1935 Top losers NSE top Losers for Today's session
These are Today's losers for NSE stock exchange, sorted by percentage lost.
6 top losers stocks found which lost 20% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| Indo Thai Sec Ltd INDOTHAI_BE | -89.75% | 209.60 | 2045.50 |
| Ifgl Refractories Limited IFGLEXPOR | -50.06% | 277.00 | 554.65 |
| Samvrdhna Mthrsn Intl Ltd MOTHERSON | -34.38% | 100.97 | 153.87 |
| Motherson Sumi Wrng Ind L MSUMI | -32.5% | 43.52 | 64.47 |
| T T Ltd TTL-RE_BE | -31.94% | 0.98 | 1.44 |
| Gvp Infotech Ltd GVPTECH-RE_BE | -21.43% | 0.22 | 0.28 |
4 top losers stocks found which lost 10% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| MPS Limited MPSLTD Trades in Comm.Printing | -15.73% | 2444.30 | 2900.40 |
| Valiant Laboratories Ltd VALIANTLAB | -11.77% | 102.79 | 116.50 |
| Afford Robo & Auto Ltd AFFORDABLE | -10.82% | 466.55 | 523.15 |
| Suvidhaa Infoserve Ltd SUVIDHAA | -10.1% | 5.16 | 5.74 |
27 top losers stocks found which lost 5% or more in Today's session!
300 top losers stocks found which lost 2% or more in Today's session!
588 top losers stocks found which lost 1% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| Tankup Engineers Limited TANKUP_ST | -1.99% | 379.25 | 386.95 |
| Rex Pipes And Cables Ltd REXPIPES_ST | -1.99% | 132.80 | 135.50 |
| Owais Metal & Mineral OWAIS_ST | -1.99% | 560.35 | 571.75 |
| On Door Concepts Limited ONDOOR_ST | -1.99% | 195.00 | 198.95 |
| Hoac Foods India Limited HOACFOODS_ST | -1.99% | 236.35 | 241.15 |
| Gsm Foils Limited GSMFOILS_ST | -1.99% | 190.00 | 193.85 |
| Abs Marine Services Ltd ABSMARINE_ST | -1.99% | 209.00 | 213.25 |
| Zeal Global Services Ltd ZEAL_SM | -1.99% | 123.05 | 125.55 |
| Navin Fluorine International Limited NAVINFLUOR Trades in Commodity Chemicals | -1.99% | 4869.30 | 4968.40 |
| Mangalam Cement Limited MANGLMCEM Trades in Cement & Cement Products | -1.99% | 733.70 | 748.60 |
| Engineers India Limited ENGINERSIN Trades in Consulting Services | -1.99% | 235.23 | 240.01 |
| Affle (india) Limited AFFLE | -1.99% | 1903.80 | 1942.40 |
| Sadhav Shipping Limited SADHAV_ST | -1.98% | 123.45 | 125.95 |
| Destiny Logistics & I Ltd DESTINY_ST | -1.98% | 114.15 | 116.45 |
| Elgi Rubber Co. Ltd ELGIRUBCO_BE | -1.98% | 58.50 | 59.68 |
| Mahanagar Telephone Nigam Limited MTNL Trades in Telecom Services | -1.98% | 50.11 | 51.12 |
| Blue Star Limited BLUESTARCO Trades in Consumer Electronics | -1.98% | 1845.30 | 1882.60 |
| Atal Realtech Limited ATALREAL_BE | -1.97% | 19.36 | 19.75 |
| Surani Steel Tubes Ltd. SURANI_SM | -1.97% | 121.95 | 124.40 |
| One Mobikwik Systems Ltd MOBIKWIK | -1.97% | 261.58 | 266.85 |
| Home First Fin Co Ind Ltd HOMEFIRST | -1.97% | 1365.50 | 1393.00 |
| SYNGENE INTERNATIO INR10 SYNGENE | -1.96% | 657.25 | 670.40 |
| SPML Infra Limited SPMLINFRA Trades in Construction & Engineering | -1.96% | 269.72 | 275.10 |
| Onyx Biotec Limited ONYX_SM | -1.96% | 50.00 | 51.00 |
| Hrh Next Services Limited HRHNEXT_ST | -1.95% | 42.65 | 43.50 |
| Varroc Engineering Ltd. VARROC | -1.95% | 559.25 | 570.35 |
| RBL Bank RBLBANK | -1.95% | 263.14 | 268.36 |
| The Anup Engineering Ltd ANUP | -1.95% | 2814.70 | 2870.60 |
| Scl 9.25% Sr Ii 925SCL27B_N1 | -1.94% | 960.00 | 979.00 |
| Welspun Inv & Comm Ltd WELINV_BE | -1.94% | 1063.00 | 1084.00 |
| Lcc Infotech Ltd LCCINFOTEC_BE | -1.94% | 4.05 | 4.13 |
| Servotech Power Sys Ltd. SERVOTECH | -1.94% | 145.12 | 147.99 |
| Paragon Fine S.c. Ltd. PARAGON_SM | -1.94% | 60.80 | 62.00 |
| United Drilling Tools Ltd UNIDT | -1.93% | 224.36 | 228.77 |
| Pennar Industries Limited PENIND Trades in Iron & Steel | -1.93% | 242.76 | 247.55 |
| Panacea Biotec Limited PANACEABIO Trades in Biotechnology | -1.93% | 429.10 | 437.55 |
| Global Health Limited MEDANTA | -1.93% | 1319.20 | 1345.10 |
| Autoline Industries Limited AUTOIND Trades in Auto Parts & Equipment | -1.93% | 76.71 | 78.22 |
| Australian Prem Solar I L APS_ST | -1.92% | 535.15 | 545.65 |
| Rama Telecom Limited RTL_SM | -1.92% | 66.50 | 67.80 |
| The Ramco Cements Limited RAMCOCEM Trades in Cement & Cement Products | -1.92% | 1154.60 | 1177.20 |
| Jeyyam Global Foods Ltd JEYYAM_SM | -1.92% | 38.25 | 39.00 |
| Five-star Bus Fin Ltd FIVESTAR | -1.92% | 729.65 | 743.95 |
| Edelweiss Financial Services Limited EDELWEISS Trades in Other Financial Services | -1.92% | 119.09 | 121.42 |
| Coastal Corporation Ltd COASTCORP | -1.92% | 36.20 | 36.91 |
| Trom Industries Limited TROM_ST | -1.91% | 102.50 | 104.50 |
| Womancart Limited WOMANCART_SM | -1.91% | 225.60 | 230.00 |
| Samay Project Services L SAMAY_SM | -1.91% | 33.35 | 34.00 |
| Oswal Greentech Limited OSWALGREEN | -1.91% | 46.32 | 47.22 |
| CCL Products (India) Limited CCL Trades in Tea & Coffee | -1.91% | 871.60 | 888.60 |
| Esconet Technologies Ltd ESCONET_ST | -1.9% | 208.75 | 212.80 |
| Creative Eye Limited CREATIVEYE_BE | -1.9% | 8.27 | 8.43 |
| Chaman Metallics Limited CMNL_SM | -1.9% | 144.65 | 147.45 |
| BPL Limited BPL Trades in Consumer Electronics | -1.9% | 87.11 | 88.80 |
| Adani Green Energy Ltd ADANIGREEN | -1.9% | 1030.20 | 1050.10 |
| United Heat Transfer Ltd UHTL_SM | -1.89% | 77.80 | 79.30 |
| Sundram Fasteners Limited SUNDRMFAST Trades in Auto Parts & Equipment | -1.89% | 1017.00 | 1036.60 |
| Bodal Chemicals Limited BODALCHEM Trades in Commodity Chemicals | -1.89% | 76.63 | 78.11 |
| Sheela Foam Limited SFL | -1.87% | 674.40 | 687.25 |
| Gabriel India Limited GABRIEL Trades in Auto Parts & Equipment | -1.87% | 1015.35 | 1034.70 |
| Celebrity Fashions Limited CELEBRITY Trades in Other Apparels & Accessories | -1.87% | 14.15 | 14.42 |
| Medplus Health Serv Ltd MEDPLUS | -1.86% | 900.40 | 917.50 |
| FDC Limited FDC Trades in Pharmaceuticals | -1.86% | 489.50 | 498.80 |
| Cera Sanitaryware Limited CERA Trades in Furniture-Furnishing-Paints | -1.86% | 6921.50 | 7052.50 |
| Cello World Limited CELLO | -1.86% | 620.95 | 632.75 |
| Icici Lombard Gic Limited ICICIGI | -1.85% | 1912.80 | 1948.90 |
| Goi Loan 7.36% 2052 736GS2052_GS | -1.83% | 107.00 | 109.00 |
| Megatherm Induction Ltd MEGATHERM_SM | -1.83% | 333.25 | 339.45 |
| City Union Bank Limited CUB Trades in Banks | -1.83% | 212.49 | 216.45 |
| 3i Infotech Limited 3IINFOLTD | -1.83% | 25.16 | 25.63 |
| Moksh Ornaments Limited MOKSH | -1.82% | 14.57 | 14.84 |
| Indraprastha Gas Limited IGL Trades in Utilities:Non-Elec. | -1.82% | 215.07 | 219.06 |
| Dollar Industries Limited DOLLAR | -1.82% | 398.85 | 406.25 |
| Allcargo Logistics Limited ALLCARGO Trades in Transportation - Logistics | -1.82% | 36.68 | 37.36 |
| Globesecure Techno Ltd GSTL_ST | -1.81% | 13.55 | 13.80 |
| Uttam Sugar Mills Limited UTTAMSUGAR Trades in Sugar | -1.81% | 285.20 | 290.45 |
| Suzlon Energy Limited SUZLON Trades in Heavy Electrical Equipment | -1.81% | 65.06 | 66.26 |
| Sangam (India) Limited SANGAMIND Trades in Textiles | -1.81% | 466.60 | 475.20 |
| Mastek Limited MASTEK Trades in IT Software Products | -1.81% | 2493.50 | 2539.40 |
| Garware Hi-tech Films Ltd GRWRHITECH | -1.81% | 3706.90 | 3775.40 |
| Cosmo First Limited COSMOFIRST | -1.8% | 1137.00 | 1157.90 |
| Barflex Polyfilms Limited BARFLEX_ST | -1.79% | 68.75 | 70.00 |
| Sansera Engineering Ltd SANSERA | -1.79% | 1357.40 | 1382.20 |
| Keystone Realtors Limited RUSTOMJEE | -1.79% | 634.65 | 646.25 |
| Marico Limited MARICO Trades in Personal Products | -1.79% | 720.20 | 733.30 |
| K.M.Sugar Mills Limited KMSUGAR Trades in Sugar | -1.79% | 27.95 | 28.46 |
| Ameya Precision Eng Ltd AMEYA_SM | -1.79% | 110.00 | 112.00 |
| Bajaj Holdings & Investment Limited BAJAJHLDNG Trades in Finance (including NBFCs) | -1.79% | 13848.00 | 14100.00 |
| Archies Ltd ARCHIES_BE | -1.78% | 19.87 | 20.23 |
| Upl Re. 1 Ppd Up UPLPP1_E1 | -1.78% | 467.80 | 476.30 |
| Texmaco Rail & Engineering Limited TEXRAIL Trades in Construction & Engineering | -1.78% | 158.38 | 161.25 |
| Sarthak Metals Limited SMLT | -1.78% | 122.50 | 124.72 |
| Ngl Fine Chem Limited NGLFINE | -1.78% | 1375.60 | 1400.50 |
| Marco Cable & Conductor L MARCO_SM | -1.78% | 41.50 | 42.25 |
| Digidrive Distributors L DIGIDRIVE | -1.78% | 30.88 | 31.44 |
| Rolex Rings Limited ROLEXRINGS | -1.77% | 1491.50 | 1518.30 |
| Ratnamani Metals & Tubes Limited RATNAMANI Trades in Construction & Engineering | -1.77% | 2810.90 | 2861.50 |
| Ganesh Green Bharat Ltd GGBL_SM | -1.77% | 529.90 | 539.45 |
| Brigade Enterprises Limited BRIGADE Trades in Realty | -1.77% | 1111.80 | 1131.80 |
| Signpost India Limited SIGNPOST | -1.76% | 237.51 | 241.76 |
| Sepc Rs.5 Ppd Up SEPCPP_E1 | -1.76% | 6.69 | 6.81 |
| Aeroflex Enterprises Ltd AEROENTER | -1.76% | 110.80 | 112.78 |
| Ucal Limited UCAL | -1.74% | 148.73 | 151.36 |
| Rana Sugars Limited RANASUG Trades in Sugar | -1.74% | 15.29 | 15.56 |
| Prem. Explosives PREMEXPLN Trades in Specialty Chemicals | -1.74% | 525.30 | 534.60 |
| PNB Gilts Limited PNBGILTS Trades in Finance (including NBFCs) | -1.74% | 98.82 | 100.57 |
| Kalyani Forge Limited KALYANIFRG Trades in Auto Parts & Equipment | -1.74% | 718.20 | 730.95 |
| Zuari Industries Limited ZUARIIND | -1.73% | 267.45 | 272.15 |
| N K Inds. NKIND | -1.73% | 64.22 | 65.35 |
| Medicamen Biotech Limited MEDICAMEQ | -1.73% | 406.05 | 413.20 |
| Infibeam Incorp. INFIBEAM | -1.73% | 15.91 | 16.19 |
| Aditya Birla Capital Ltd. ABCAPITAL | -1.73% | 264.35 | 269.00 |
| Tvs Electronics Ltd TVSELECT_BE | -1.72% | 417.85 | 425.15 |
| Baazar Style Retail Ltd STYLEBAAZA | -1.72% | 279.60 | 284.50 |
| Omaxe Limited OMAXE Trades in Realty | -1.72% | 105.07 | 106.91 |
| Kalyan Jewellers Ind Ltd KALYANKJIL | -1.72% | 590.15 | 600.50 |
| Finolex Industries Limited FINPIPE Trades in Plastic Products | -1.72% | 210.98 | 214.68 |
| Supreme Infra. Ltd SUPREMEINF_BZ | -1.71% | 120.18 | 122.27 |
| Vijaya Diagnostic Cen Ltd VIJAYA | -1.71% | 1028.15 | 1046.05 |
| Emerald Tyre Manuf Ltd ETML_SM | -1.71% | 115.00 | 117.00 |
| Capital India Finance Ltd CIFL | -1.71% | 36.26 | 36.89 |
| Basilic Fly Studio Ltd BASILIC_ST | -1.7% | 433.10 | 440.60 |
| Marine Electrical (i) Ltd MARINE_BE | -1.7% | 189.96 | 193.24 |
| Tata Technologies Limited TATATECH | -1.7% | 712.50 | 724.80 |
| Sbfc Finance Limited SBFC | -1.7% | 115.59 | 117.59 |
| JK Tyre & Industries Limited JKTYRE Trades in Auto Tyres & Rubber Products | -1.7% | 369.40 | 375.80 |
| Quicktouch Technologies L QUICKTOUCH_ST | -1.69% | 58.00 | 59.00 |
| Vaishali Pharma Limited VAISHALI | -1.69% | 12.77 | 12.99 |
| Robust Hotels Limited RHL | -1.69% | 265.30 | 269.85 |
| Kaynes Technology Ind Ltd KAYNES | -1.69% | 5853.00 | 5953.50 |
| Ice Make Refrigerat Ltd ICEMAKE | -1.69% | 804.15 | 817.95 |
| Asso Alcohols & Brew Ltd ASALCBR | -1.69% | 1165.10 | 1185.10 |
| Forge Auto Internation L FORGEAUTO_ST | -1.68% | 131.75 | 134.00 |
| Shree Rama Multi-Tech Limited SHREERAMA Trades in Containers & Packaging | -1.68% | 43.43 | 44.17 |
| Faze Three Limited FAZE3Q | -1.68% | 685.80 | 697.50 |
| APL Apollo Tubes Limited APLAPOLLO Trades in Iron & Steel Products | -1.68% | 1666.40 | 1694.80 |
| Reliance Power Ltd. RPOWER_BE | -1.67% | 64.02 | 65.11 |
| Balu Forge Industries Ltd BALUFORGE_BE | -1.67% | 668.20 | 679.55 |
| Solara Rs. 7 Ppd Up SOLARAPP1_E1 | -1.67% | 467.00 | 474.95 |
| Roto Pumps Limited ROTO | -1.67% | 94.45 | 96.05 |
| P S Raj Steels Limited PSRAJ_SM | -1.67% | 162.00 | 164.75 |
| Jain Irrigation Systems Limited JISLJALEQS Trades in Plastic Products | -1.67% | 53.69 | 54.60 |
| Iifl Capital Services Ltd IIFLCAPS | -1.67% | 317.90 | 323.30 |
| Gala Precision Eng Ltd GALAPREC | -1.67% | 871.35 | 886.15 |
| Coral India Fin. CORALFINAC Trades in Housing Finance | -1.67% | 44.82 | 45.58 |
| Cantabil Retail India Limited CANTABIL Trades in Other Apparels & Accessories | -1.67% | 282.50 | 287.30 |
| Ravindra Energy Limited RELTD_BE | -1.66% | 135.98 | 138.28 |
| TTK Healthcare Limited TTKHLTCARE Trades in Pharmaceuticals | -1.66% | 1324.90 | 1347.30 |
| ITD Cementation India Limited ITDCEM Trades in Construction & Engineering | -1.66% | 808.10 | 821.70 |
| Dev Info Technology Ltd DEVIT | -1.66% | 111.65 | 113.53 |
| Precision Camshafts Ltd. PRECAM | -1.65% | 201.23 | 204.61 |
| PNC INFRATECH LIMI INR10 PNCINFRA | -1.65% | 313.85 | 319.10 |
| Neuland Laboratories Limited NEULANDLAB Trades in Pharmaceuticals | -1.65% | 14263.00 | 14503.00 |
| ION Exchange IONEXCHANG Trades in Industrial Machinery | -1.65% | 548.45 | 557.65 |
| Inox India Limited INOXINDIA | -1.65% | 1235.20 | 1255.90 |
| Goyal Salt Limited GOYALSALT_SM | -1.65% | 152.00 | 154.55 |
| Ester Industries Limited ESTER Trades in Commodity Chemicals | -1.65% | 123.27 | 125.34 |
| MRF Limited MRF Trades in Auto Tyres & Rubber Products | -1.64% | 148060.00 | 150535.00 |
| Crompton Gr. Con CROMPTON | -1.64% | 343.85 | 349.60 |
| Hdfc Stand Life In Co Ltd HDFCLIFE | -1.64% | 739.50 | 751.80 |
| One Point One Sol Ltd ONEPOINT_BE | -1.63% | 50.20 | 51.03 |
| Quess Corp QUESS | -1.63% | 312.90 | 318.10 |
| Ceigall India Limited CEIGALL | -1.63% | 268.95 | 273.40 |
| Atul Auto Limited ATULAUTO Trades in 2 | -1.63% | 464.00 | 471.70 |
| Swaraj Suiting Limited SWARAJ_ST | -1.62% | 200.00 | 203.30 |
| Pushpa Jewellers Limited PUSHPA_ST | -1.62% | 130.65 | 132.80 |
| RPG Life Sciences Limited RPGLIFE Trades in Pharmaceuticals | -1.62% | 2507.50 | 2548.80 |
| Niva Bupa Health Ins Co L NIVABUPA | -1.62% | 89.29 | 90.76 |
| DB (International) Stock Brokers Limited DBSTOCKBRO Trades in Other Financial Services | -1.62% | 28.60 | 29.07 |
| Compucom Software Limited COMPUSOFT Trades in IT Training Services | -1.62% | 21.91 | 22.27 |
| Zim Laboratories Limited ZIMLAB | -1.61% | 118.87 | 120.82 |
| Rnfi Services Limited RNFI_SM | -1.61% | 269.30 | 273.70 |
| Rajesh Exports Limited RAJESHEXPO Trades in Other Apparels & Accessories | -1.61% | 203.68 | 207.02 |
| Puravankara Projects Limited PURVA Trades in Realty | -1.61% | 287.30 | 292.00 |
| Manoj Vaibhav Gem N Jew L MVGJL | -1.61% | 223.20 | 226.85 |
| Lovable Lingerie Limited LOVABLE Trades in Other Apparels & Accessories | -1.61% | 99.64 | 101.27 |
| Solar Industries India Limited SOLARINDS Trades in Specialty Chemicals | -1.59% | 14906.00 | 15147.00 |
| Sagility India Limited SAGILITY | -1.58% | 44.17 | 44.88 |
| Garware Tech Fibres Ltd GARFIBRES | -1.58% | 930.65 | 945.55 |
| Strides Arcolab Limited STAR Trades in Pharmaceuticals | -1.57% | 881.80 | 895.85 |
| Pulz Electronics Limited PULZ_SM | -1.57% | 43.90 | 44.60 |
| LIC Housing Finance Limited LICHSGFIN Trades in Housing Finance | -1.57% | 628.25 | 638.25 |
| Khadim India Limited KHADIM | -1.57% | 297.85 | 302.60 |
| Jocil Limited JOCIL | -1.57% | 161.52 | 164.09 |
| Jet Freight Logistics Ltd JETFREIGHT | -1.57% | 13.82 | 14.04 |
| Hathway Cable & Datacom Limited HATHWAY Trades in Broadcasting & Cable TV | -1.57% | 16.26 | 16.52 |
| Bombay Dyeing & Mfg Company Limited BOMDYEING Trades in Textiles | -1.57% | 168.33 | 171.01 |
| Apollo Pipes Limited APOLLOPIPE | -1.57% | 423.55 | 430.30 |
| 3p Land Holdings Limited 3PLAND Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.57% | 47.68 | 48.44 |
| Sbi Cards & Pay Ser Ltd SBICARD | -1.56% | 894.60 | 908.80 |
| Pb Fintech Limited POLICYBZR | -1.56% | 1762.40 | 1790.40 |
| Pelatro Limited PELATRO_SM | -1.56% | 428.70 | 435.50 |
| Inox Wind Limited INOXWIND | -1.56% | 164.58 | 167.18 |
| Poly Medicure Limited POLYMED Trades in Medical Equipment | -1.55% | 2101.80 | 2134.80 |
| Matrimony.com Limited MATRIMONY | -1.55% | 537.95 | 546.40 |
| Igarashi Motors India Limited IGARASHI Trades in Auto Parts & Equipment | -1.55% | 604.55 | 614.05 |
| Greenlam Industries Limited GREENLAM Trades in Furniture-Furnishing-Paints | -1.55% | 250.31 | 254.25 |
| Bang Overseas Limited BANG Trades in Other Apparels & Accessories | -1.55% | 56.43 | 57.32 |
| TVS Srichakra Limited TVSSRICHAK Trades in Auto Tyres & Rubber Products | -1.54% | 3187.10 | 3236.80 |
| Naga Dhunseri NDGL | -1.54% | 4117.30 | 4181.80 |
| Jayshree Tea & Industries Limited JAYSREETEA Trades in Tea & Coffee | -1.54% | 113.14 | 114.91 |
| Reliance Infrastructu Ltd RELINFRA_BE | -1.53% | 390.30 | 396.35 |
| Kolte - Patil Developers Limited KOLTEPATIL Trades in Realty | -1.53% | 448.00 | 454.95 |
| Federal-Mogul Goetze (India) Limited. FMGOETZE Trades in Auto Parts & Equipment | -1.53% | 575.70 | 584.65 |
| Pearl Polymers Limited PEARLPOLY Trades in Containers & Packaging | -1.52% | 30.41 | 30.88 |
| Paras Def And Spce Tech L PARAS | -1.52% | 795.40 | 807.70 |
| Jyoti Structures Limited JYOTISTRUC Trades in Heavy Electrical Equipment | -1.52% | 18.78 | 19.07 |
| Ircon International Ltd IRCON | -1.52% | 186.90 | 189.78 |
| Indian Card Clothing Company Limited INDIANCARD Trades in Textiles | -1.52% | 313.50 | 318.35 |
| Go Fashion India Ltd GOCOLORS | -1.52% | 888.60 | 902.35 |
| Coromandel International Limited COROMANDEL Trades in Fertilizers | -1.52% | 2311.00 | 2346.70 |
| Bartronics India Limited ASMS | -1.52% | 13.63 | 13.84 |
| Arihant Capital Mkts Ltd ARIHANTCAP | -1.52% | 86.53 | 87.87 |
| A B Cotspin India Limited ABCOTS_SM | -1.52% | 434.90 | 441.60 |
| Sjs Enterprises Limited SJS | -1.51% | 1234.80 | 1253.70 |
| Avalon Technologies Ltd AVALON | -1.51% | 865.65 | 878.90 |
| Inspirisys Solutions Ltd INSPIRISYS_BE | -1.5% | 104.53 | 106.12 |
| Essar Shipping Ltd ESSARSHPNG_BE | -1.5% | 28.15 | 28.58 |
| M B Agro Prod. MBAPL | -1.5% | 423.80 | 430.25 |
| HPL Electric HPL | -1.5% | 607.00 | 616.25 |
| Hma Agro Industries Ltd HMAAGRO | -1.5% | 30.23 | 30.69 |
| Indef Manufacturing Ltd BAJAJINDEF | -1.5% | 441.20 | 447.90 |
| Awfis Space Solutions Ltd AWFIS | -1.5% | 647.10 | 656.95 |
| Bharti Airtel Limited BHARTIARTL Trades in Telecom Services | -1.5% | 1901.00 | 1929.90 |
| Godha Cabcon Insulat Ltd GODHA_BE | -1.49% | 0.66 | 0.67 |
| We Win Limited WEWIN | -1.49% | 44.91 | 45.59 |
| Thaai Casting Limited TCL_SM | -1.49% | 108.85 | 110.50 |
| Niit Learning Systems Ltd NIITMTS | -1.49% | 337.60 | 342.70 |
| Lmw Limited LMW | -1.49% | 16175.00 | 16419.00 |
| Gopal Snacks Limited GOPAL | -1.49% | 363.85 | 369.35 |
| Deepak Fertilizers and Petrochemicals Corporation Limited DEEPAKFERT Trades in Commodity Chemicals | -1.49% | 1581.40 | 1605.40 |
| Almondz Global Securities Limited ALMONDZ Trades in Other Financial Services | -1.49% | 21.75 | 22.08 |
| Hdfcamc - Hdfcpvtban HDFCPVTBAN | -1.48% | 27.97 | 28.39 |
| Equippp Soc Imp Tech Ltd EQUIPPP_BE | -1.48% | 18.00 | 18.27 |
| Xchanging Solutions Limited XCHANGING Trades in BPO | -1.48% | 94.78 | 96.20 |
| Hindustan Foods Limited HNDFDS | -1.48% | 568.05 | 576.60 |
| GE Power GEPIL Trades in Heavy Electrical Equipment | -1.48% | 302.15 | 306.70 |
| Genus Paper & Boards Limited GENUSPAPER Trades in Paper & Paper Products | -1.48% | 19.34 | 19.63 |
| HDFC Bank Limited HDFCBANK Trades in Banks | -1.48% | 1957.40 | 1986.90 |
| Viviana Power Tech Ltd VIVIANA_ST | -1.47% | 1208.00 | 1226.00 |
| Visaka Industries Ltd VISAKAIND_BE | -1.47% | 84.29 | 85.55 |
| Usha Financial Services L USHAFIN_SM | -1.47% | 100.75 | 102.25 |
| Sanghvi Movers Limited SANGHVIMOV Trades in Transport Related Services | -1.47% | 268.20 | 272.20 |
| Prism Johnson Limited PRSMJOHNSN Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.47% | 158.88 | 161.25 |
| Maharashtra Seamless Limited MAHSEAMLES Trades in Construction & Engineering | -1.47% | 713.00 | 723.65 |
| K.P.R. Mill Limited KPRMILL Trades in Textiles | -1.47% | 1180.30 | 1197.90 |
| Geojit Financial Ser L GEOJITFSL | -1.47% | 75.53 | 76.66 |
| Creditaccess Grameen Ltd CREDITACC | -1.47% | 1269.70 | 1288.60 |
| COFFEE DAY ENTERPR INR10 COFFEEDAY | -1.47% | 39.47 | 40.06 |
| Atc Energies System Ltd ATCENERGY_SM | -1.47% | 77.10 | 78.25 |
| Flexituff Inter Limited FLEXITUFF_BE | -1.46% | 35.18 | 35.70 |
| Anant Raj Global Limited TARC | -1.46% | 196.17 | 199.08 |
| S P Apparels SPAL | -1.46% | 807.30 | 819.25 |
| Juniper Hotels Limited JUNIPER | -1.46% | 321.65 | 326.40 |
| GPT Infraproject GPTINFRA Trades in Construction & Engineering | -1.46% | 123.50 | 125.33 |
| Den Networks Limited DEN Trades in Broadcasting & Cable TV | -1.46% | 40.62 | 41.22 |
| Nifty Pvt Bank NIFTY_PVT_BANK | -1.46% | 27534.50 | 27943.35 |
| SHARDA MOTOR INDUS INR10 SHARDAMOTR Trades in Auto Parts & Equipment | -1.45% | 1066.00 | 1081.70 |
| Nila Spaces Limited NILASPACES | -1.45% | 15.65 | 15.88 |
| Gujarat Ambuja Exports Limited GAEL Trades in Other Agricultural Products | -1.45% | 111.81 | 113.46 |
| Fortis Healthcare Limited FORTIS Trades in Healthcare Facilities | -1.45% | 798.50 | 810.25 |
| Agi Greenpac Limited AGI | -1.45% | 868.05 | 880.85 |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD Trades in Commodity Chemicals | -1.44% | 687.70 | 697.75 |
| Mukand Limited MUKANDLTD Trades in Iron & Steel | -1.44% | 138.62 | 140.64 |
| Hindustan Construc HCC_BE | -1.43% | 28.36 | 28.77 |
| Suryalakshmi Cotton Mills Limited SURYALAXMI Trades in Textiles | -1.43% | 73.95 | 75.02 |
| Rail Vikas Nigam Limited RVNL | -1.43% | 376.00 | 381.45 |
| Rategain Travel Techn Ltd RATEGAIN | -1.43% | 465.80 | 472.55 |
| Kothari Sugars And Chemicals Limited KOTARISUG | -1.43% | 37.19 | 37.73 |
| Cyient Dlm Limited CYIENTDLM | -1.43% | 478.55 | 485.50 |
| Texmo Pipes and Products Limited TEXMOPIPES Trades in Plastic Products | -1.42% | 63.91 | 64.83 |
| Orient Press Limited ORIENTLTD Trades in Containers & Packaging | -1.42% | 87.98 | 89.25 |
| Kopran Limited KOPRAN Trades in Pharmaceuticals | -1.42% | 178.02 | 180.59 |
| Kellton Tech Sol Ltd KELLTONTEC Trades in IT Software Products | -1.42% | 140.18 | 142.20 |
| Apollo Micro Systems Ltd APOLLO | -1.42% | 177.10 | 179.66 |
| ICICI Pru Life ICICIPRULI | -1.42% | 633.80 | 642.90 |
| Utkarsh Small Fin Bank L UTKARSHBNK | -1.41% | 23.08 | 23.41 |
| Nibe Limited NIBE | -1.41% | 1669.20 | 1693.00 |
| MBL Infrastructures Limited MBLINFRA Trades in Construction & Engineering | -1.41% | 41.89 | 42.49 |
| Gujarat Themis Biosyn Ltd GUJTHEM | -1.41% | 366.00 | 371.25 |
| Bombay Burmah Trading Corporation Limited BBTC Trades in Tea & Coffee | -1.41% | 2004.60 | 2033.20 |
| Amrutanjan Health Care Limited AMRUTANJAN | -1.41% | 691.05 | 700.90 |
| Saraswati Saree Depot Ltd SSDL | -1.4% | 99.94 | 101.36 |
| IFCI Limited IFCI Trades in Financial Institutions | -1.4% | 61.18 | 62.05 |
| Fertilizers and Chemicals Travancore Limited FACT | -1.4% | 953.90 | 967.45 |
| Alpex Solar Limited ALPEXSOLAR_SM | -1.4% | 1159.10 | 1175.55 |
| Kotak Mahindra Bank Limited KOTAKBANK Trades in Banks | -1.4% | 2140.50 | 2170.80 |
| Til Ltd TIL_BE | -1.39% | 388.05 | 393.50 |
| Websol Energy System Limited WEBELSOLAR Trades in Other Elect.Equip. | -1.39% | 1361.80 | 1381.00 |
| Oswal Agro Mills OSWALAGRO Trades in Investment Companies | -1.39% | 84.48 | 85.67 |
| Mishra Dhatu Nigam Ltd MIDHANI Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.39% | 419.25 | 425.15 |
| Jitf Infralogistics Ltd JITFINFRA | -1.39% | 365.45 | 370.60 |
| Concord Biotech Limited CONCORDBIO | -1.39% | 1893.90 | 1920.50 |
| Symphony Limited SYMPHONY Trades in Consumer Electronics | -1.38% | 1160.30 | 1176.50 |
| Ravinder Heights Limited RVHL | -1.38% | 45.17 | 45.80 |
| Om Infra Limited OMINFRAL | -1.38% | 126.84 | 128.62 |
| NIIT Limited NIITLTD Trades in IT Training Services | -1.38% | 124.88 | 126.63 |
| Hindprakash Industry Ltd HPIL | -1.38% | 142.18 | 144.17 |
| Greaves Cotton Limited GREAVESCOT Trades in Industrial Machinery | -1.38% | 207.01 | 209.91 |
| Endurance Techno. Ltd. ENDURANCE | -1.38% | 2662.70 | 2700.00 |
| Dam Capital Advisors Ltd DAMCAPITAL | -1.38% | 246.90 | 250.35 |
| Bajaj Hindusthan Sugar Limited BAJAJHIND Trades in Sugar | -1.38% | 26.48 | 26.85 |
| Aegis Logistics Limited AEGISLOG | -1.38% | 741.15 | 751.55 |
| Tataaml - Npbet NPBET | -1.37% | 284.07 | 288.02 |
| Madhucon Projects Ltd. MADHUCON_BE | -1.37% | 7.18 | 7.28 |
| Dhanlaxmi Crop Science L DHANLAXMI_SM | -1.37% | 50.25 | 50.95 |
| Cyient Limited CYIENT Trades in IT Consulting & Software | -1.37% | 1278.60 | 1296.40 |
| Avantel Limited AVANTEL | -1.37% | 151.12 | 153.22 |
| Grasim Industries Limited GRASIM Trades in Textiles | -1.37% | 2728.50 | 2766.30 |
| VRL Logistics Limited VRLLOG | -1.36% | 635.80 | 644.55 |
| Tejas Networks Limited TEJASNET | -1.36% | 638.70 | 647.50 |
| Peninsula Land Limited PENINLAND Trades in Realty | -1.36% | 42.08 | 42.66 |
| Inventurus Knowledge So L IKS | -1.36% | 1588.30 | 1610.20 |
| DPSC Limited DPSCLTD | -1.36% | 13.73 | 13.92 |
| Cummins India Limited CUMMINSIND Trades in Industrial Machinery | -1.36% | 3536.00 | 3584.80 |
| Craftsman Automation Ltd CRAFTSMAN | -1.36% | 6402.50 | 6490.50 |
| Ltimindtree Limited LTIM | -1.36% | 5124.00 | 5194.50 |
| Goi Loan 7.72% 2055 772GS2055_GS | -1.35% | 110.00 | 111.50 |
| Dishman Carbo Amcis Ltd DCAL_BE | -1.35% | 260.35 | 263.90 |
| Paramount Communications Limited PARACABLES Trades in Other Elect.Equip. | -1.35% | 58.98 | 59.79 |
| Krishana Phoschem Limited KRISHANA | -1.35% | 486.35 | 493.00 |
| Jyoti Cnc Automation Ltd JYOTICNC | -1.35% | 1020.70 | 1034.70 |
| 8.20 Ncd05mar27 Fv 1000 HUDCO | -1.35% | 226.15 | 229.24 |
| Adani Wilmar Limited AWL | -1.35% | 274.55 | 278.30 |
| Hercules Hoi. Ltd. HERCULES_BE | -1.34% | 196.56 | 199.23 |
| Rashtriya Chemicals and Fertilizers Limited RCF Trades in Fertilizers | -1.34% | 154.09 | 156.19 |
| Vedant Fashions Limited MANYAVAR | -1.34% | 799.25 | 810.10 |
| J.Kumar Infraprojects Limited JKIL Trades in Construction & Engineering | -1.34% | 733.25 | 743.20 |
| Force Motors Limited FORCEMOT | -1.34% | 16617.00 | 16842.00 |
| Tata Power Company Limited TATAPOWER Trades in Electric Utilities | -1.34% | 407.90 | 413.45 |
| Surya Roshni Limited SURYAROSNI Trades in Iron & Steel Products | -1.33% | 325.70 | 330.10 |
| Redtape Limited REDTAPE | -1.33% | 136.63 | 138.47 |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST Trades in Other Financial Services | -1.33% | 844.20 | 855.60 |
| Bedmutha Industries Limited BEDMUTHA Trades in Iron & Steel Products | -1.33% | 147.13 | 149.12 |
| Arvind Smartspaces Ltd ARVSMART | -1.33% | 670.05 | 679.05 |
| Arvind Limited ARVIND Trades in Textiles | -1.33% | 342.10 | 346.70 |
| 63 Moons Technologies Ltd 63MOONS | -1.33% | 1043.30 | 1057.40 |
| Vadivarhe Spclty Chem Ltd VSCL_ST | -1.32% | 30.00 | 30.40 |
| Tunwal E-motors Limited TUNWAL_SM | -1.32% | 29.90 | 30.30 |
| Kakatiya Cement Sugar & Industries Limited KAKATCEM Trades in Cement & Cement Products | -1.32% | 162.94 | 165.12 |
| Happiest Minds Techno Ltd HAPPSTMNDS | -1.32% | 626.95 | 635.35 |
| Gvp Infotech Limited GVPTECH | -1.32% | 10.45 | 10.59 |
| Abans Financial Srvcs Ltd AFSL | -1.32% | 216.78 | 219.69 |
| Suratwwala Bus Group Ltd SBGLP_BE | -1.31% | 43.64 | 44.22 |
| Sp Refractories Limited SPRL_SM | -1.31% | 150.25 | 152.25 |
| Spectrum Electric Ind Ltd SPECTRUM | -1.31% | 1546.80 | 1567.40 |
| Prime Focus Limited PFOCUS Trades in Movies & Entertainment | -1.31% | 168.42 | 170.65 |
| Akums Drugs And Pharma L AKUMS | -1.31% | 552.85 | 560.20 |
| Digicontent Limited DGCONTENT_BE | -1.3% | 45.42 | 46.02 |
| Tcpl Packaging Limited TCPLPACK | -1.3% | 3783.80 | 3833.70 |
| Hbl Engineering Ltd HBLENGINE | -1.3% | 602.35 | 610.30 |
| BASF India Limited BASF Trades in Specialty Chemicals | -1.3% | 5056.50 | 5123.00 |
| Arman Financial ARMANFIN Trades in Finance (including NBFCs) | -1.3% | 1621.40 | 1642.80 |
| Rockingdeals Circu Eco L ROCKINGDCE_ST | -1.29% | 169.00 | 171.20 |
| Sona Blw Precision Frgs L SONACOMS | -1.29% | 479.75 | 486.00 |
| Kck Industries Ltd KCK_SM | -1.29% | 42.10 | 42.65 |
| Icicipramc - Icicibankp PVTBANIETF | -1.28% | 27.71 | 28.07 |
| Arvind Port And Infra Ltd ARVINDPORT_ST | -1.28% | 58.00 | 58.75 |
| Energy Deve. Co.ltd ENERGYDEV_BE | -1.28% | 21.57 | 21.85 |
| Usha Martin Limited USHAMART Trades in Iron & Steel Products | -1.28% | 381.40 | 386.35 |
| Mukta Arts Limited MUKTAARTS Trades in Movies & Entertainment | -1.28% | 83.44 | 84.52 |
| Minda Corporation Limited MINDACORP | -1.28% | 529.65 | 536.50 |
| Manaksia Coated Metals & Industries Limited MANAKCOAT | -1.28% | 141.37 | 143.21 |
| Just Dial Limited JUSTDIAL Trades in Publishing | -1.28% | 885.40 | 896.90 |
| Ikio Lighting Limited IKIO | -1.28% | 209.58 | 212.29 |
| Grindwell Norton Limited GRINDWELL Trades in Other Industrial Products | -1.28% | 1785.70 | 1808.90 |
| Ducon Tech DUCON Trades in Comm.Trading & Distribution | -1.28% | 6.18 | 6.26 |
| AYM SYNTEX LIMITED AYMSYNTEX Trades in Textiles | -1.28% | 230.74 | 233.73 |
| United Spirits Limited UNITDSPR | -1.28% | 1362.30 | 1380.00 |
| Talbros Automotive Components Limited TALBROAUTO Trades in Auto Parts & Equipment | -1.27% | 287.25 | 290.95 |
| Syrma Sgs Technology Ltd SYRMA | -1.27% | 705.15 | 714.25 |
| Shree Renuka Sugars Limited RENUKA Trades in Sugar | -1.27% | 31.95 | 32.36 |
| Praj Industries Limited PRAJIND Trades in Construction & Engineering | -1.27% | 499.45 | 505.90 |
| Pioneer Embroideries Limited PIONEEREMB Trades in Textiles | -1.27% | 41.91 | 42.45 |
| Indian Energy Exc Ltd IEX | -1.27% | 203.14 | 205.75 |
| Himachal Futuristic Communications Limited HFCL Trades in Telecom Cables | -1.27% | 81.56 | 82.61 |
| Brainbees Solutions Ltd FIRSTCRY | -1.27% | 376.25 | 381.10 |
| Esaf Small Finance Bank L ESAFSFB | -1.27% | 33.35 | 33.78 |
| Cp Capital Limited CPCAP | -1.27% | 166.12 | 168.25 |
| Aurobindo Pharma Limited AUROPHARMA Trades in Pharmaceuticals | -1.27% | 1139.50 | 1154.20 |
| Sbiamc - Sbietfpb SBIETFPB | -1.26% | 280.32 | 283.90 |
| Rico Auto Industries Limited RICOAUTO Trades in Auto Parts & Equipment | -1.26% | 75.50 | 76.46 |
| Pricol Limited PRICOLLTD | -1.26% | 453.70 | 459.50 |
| Lux Industries Limited LUXIND | -1.26% | 1461.90 | 1480.50 |
| Container Corporation of India Limited CONCOR Trades in Transport Related Services | -1.26% | 613.25 | 621.05 |
| Cartrade Tech Limited CARTRADE | -1.26% | 1897.80 | 1922.10 |
| Vishnu Prakash R Pungli L VPRPL | -1.25% | 176.99 | 179.23 |
| Supriya Lifescience Ltd SUPRIYA | -1.25% | 711.30 | 720.30 |
| Mirza International Limited MIRZAINT Trades in Footwear | -1.25% | 32.36 | 32.77 |
| Mas Financial Serv Ltd MASFIN | -1.25% | 339.15 | 343.45 |
| H.g.infra Engineering Ltd HGINFRA | -1.25% | 1101.70 | 1115.60 |
| Granules India Limited GRANULES Trades in Pharmaceuticals | -1.25% | 496.15 | 502.45 |
| Dhanuka Agritech Limited DHANUKA Trades in Agrochemicals | -1.25% | 1757.00 | 1779.30 |
| Aavas Financiers Limited AAVAS | -1.25% | 1903.70 | 1927.80 |
| Indian Emulsifiers Ltd IEML_ST | -1.24% | 143.50 | 145.30 |
| Exxaro Tiles Limited EXXARO_BE | -1.24% | 8.77 | 8.88 |
| Univastu India Limited UNIVASTU | -1.24% | 288.49 | 292.12 |
| Torrent Power Limited TORNTPOWER Trades in Electric Utilities | -1.24% | 1368.60 | 1385.80 |
| Libas Designs Limited LIBAS | -1.24% | 13.57 | 13.74 |
| Cohance Lifesciences Ltd COHANCE | -1.24% | 1083.35 | 1097.00 |
| Central Bank of India CENTRALBK Trades in Banks | -1.24% | 38.14 | 38.62 |
| Adani Total Gas Limited ATGL | -1.24% | 653.45 | 661.65 |
| Artemis Med Service Ltd ARTEMISMED | -1.24% | 246.10 | 249.20 |
| Britannia Industries Limited BRITANNIA Trades in Packaged Foods | -1.24% | 5735.50 | 5807.50 |
| Suyog Telematics Limited SUYOG_BE | -1.23% | 873.10 | 884.00 |
| Smc Global Securities Ltd SMCGLOBAL | -1.23% | 149.89 | 151.76 |
| Radiant Cash Mgmt Ser Ltd RADIANTCMS | -1.23% | 60.10 | 60.85 |
| National Buildings Construction Corporation Limited NBCC Trades in Realty | -1.23% | 113.05 | 114.46 |
| Mono Pharmacare Limited MONOPHARMA_SM | -1.23% | 24.00 | 24.30 |
| Madras Fertilizers Limited MADRASFERT | -1.23% | 89.96 | 91.08 |
| Lincoln Pharma Ltd LINCOLN Trades in Pharmaceuticals | -1.23% | 559.40 | 566.35 |
| Kiri Industries Limited KIRIINDUS Trades in Specialty Chemicals | -1.23% | 582.75 | 590.00 |
| GUJARAT GAS LIMITE INR10 NEW GUJGASLTD | -1.23% | 471.15 | 477.00 |
| Epl Limited EPL | -1.23% | 234.62 | 237.53 |
| Vilas Transcore Limited VILAS_ST | -1.22% | 592.15 | 599.45 |
| The Byke Hospitality Ltd BYKE_BE | -1.22% | 79.99 | 80.98 |
| Supreme Petrochem Limited SPLPETRO | -1.22% | 817.75 | 827.85 |
| Marksans Pharma Limited MARKSANS Trades in Pharmaceuticals | -1.22% | 255.75 | 258.90 |
| Jana Small Fin Bank Ltd JSFB | -1.22% | 490.10 | 496.15 |
| Indian Rail Tour Corp Ltd IRCTC | -1.22% | 765.30 | 774.75 |
| Hisar Metal Ind. Limited HISARMETAL | -1.22% | 194.73 | 197.14 |
| Dredging Corporation of India Limited DREDGECORP Trades in Shipping | -1.22% | 713.60 | 722.40 |
| Cie Automotive India Ltd CIEINDIA | -1.22% | 429.10 | 434.40 |
| Ashoka Metcast Limited ASHOKAMET | -1.22% | 17.05 | 17.26 |
| Kirloskar Electric Company Limited KECL Trades in Other Elect.Equip. | -1.21% | 137.46 | 139.14 |
| Insecticides (India) Limited INSECTICID Trades in Agrochemicals | -1.21% | 977.95 | 989.95 |
| Dhani Services Limited DHANI | -1.21% | 64.36 | 65.15 |
| Dcm Nouvelle Limited DCMNVL | -1.21% | 185.00 | 187.27 |
| Ashok Leyland Limited ASHOKLEY Trades in Commercial Vehicles | -1.21% | 122.25 | 123.75 |
| Dspamc - Dsppvbketf PVTBANKADD | -1.2% | 27.88 | 28.22 |
| Refex Industries Limited REFEX Trades in Industrial Gases | -1.2% | 437.10 | 442.40 |
| Radaan Mediaworks India Limited RADAAN | -1.2% | 4.11 | 4.16 |
| Ntpc Green Energy Limited NTPCGREEN | -1.2% | 110.66 | 112.00 |
| Nikita Papers Limited NIKITA_SM | -1.2% | 90.30 | 91.40 |
| Lupin Limited LUPIN Trades in Pharmaceuticals | -1.2% | 1932.20 | 1955.70 |
| Gulf Oil Lubricants India Limited GULFOILLUB Trades in Oil Marketing & Distribution | -1.2% | 1237.90 | 1252.90 |
| Goa Carbon Limited GOACARBON Trades in Refineries | -1.2% | 493.90 | 499.90 |
| Orchid Pharma Limited ORCHPHARMA | -1.19% | 732.55 | 741.35 |
| Inventure Growth & Securities Limited INVENTURE Trades in Other Financial Services | -1.19% | 1.66 | 1.68 |
| Beacon Trusteeship Ltd BEACON_SM | -1.19% | 58.00 | 58.70 |
| Happy Square Outsourc S L WHITEFORCE_ST | -1.18% | 75.50 | 76.40 |
| Sigma Solve Limited SIGMA_BE | -1.18% | 382.00 | 386.55 |
| Metropolis Healthcare Ltd METROPOLIS | -1.18% | 1938.70 | 1961.90 |
| Ace Integrated Solu. Ltd. ACEINTEG | -1.18% | 26.05 | 26.36 |
| Generic Eng Cons Proj Ltd GENCON_BE | -1.17% | 39.55 | 40.02 |
| Aakash Exploration Ser L AAKASH_BE | -1.17% | 10.17 | 10.29 |
| Urja Global Limited URJA | -1.17% | 15.16 | 15.34 |
| Transindia Real Estate L TREL | -1.17% | 35.54 | 35.96 |
| Dcg Cables & Wires Ltd DCG_SM | -1.17% | 76.00 | 76.90 |
| Raj Oil Mills Limited ROML_BE | -1.16% | 52.79 | 53.41 |
| Time Technoplast Limited TIMETECHNO Trades in Containers & Packaging | -1.16% | 466.80 | 472.30 |
| Parkhotels PARKHOTELS | -1.16% | 162.95 | 164.86 |
| Ireda 8.80ncdtr I Sr Iiib IREDA | -1.16% | 157.39 | 159.24 |
| Hindustan Oil Exploration Company Limited HINDOILEXP Trades in Exploration & Production | -1.16% | 170.76 | 172.77 |
| Windlas Biotech Limited WINDLAS | -1.15% | 923.45 | 934.15 |
| Supreme Industries Limited SUPREMEIND Trades in Plastic Products | -1.15% | 4216.60 | 4265.80 |
| Page Industries Limited PAGEIND Trades in Other Apparels & Accessories | -1.15% | 46740.00 | 47285.00 |
| Nuvama Wealth Manage Ltd NUVAMA | -1.15% | 7728.50 | 7818.50 |
| Bank of Maharashtra MAHABANK Trades in Banks | -1.15% | 56.62 | 57.28 |
| Emkay Global Financial Services Limited EMKAY Trades in Other Financial Services | -1.15% | 258.01 | 261.02 |
| Ajax Engineering Limited AJAXENGG | -1.15% | 700.20 | 708.35 |
| Dabur India Limited DABUR Trades in Personal Products | -1.15% | 522.60 | 528.70 |
| Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV | -1.15% | 13793.75 | 13954.75 |
| Sundaram Clayton Limited SUNCLAY | -1.14% | 1982.20 | 2005.00 |
| Credo Brands Marketing L MUFTI | -1.14% | 168.64 | 170.58 |
| Kalpataru Limited KALPATARU | -1.14% | 416.30 | 421.10 |
| Indbank Merchant Banking Services Limited INDBANK Trades in Other Financial Services | -1.14% | 34.84 | 35.24 |
| Cholamandalam Fin Hol Ltd CHOLAHLDNG | -1.14% | 2116.10 | 2140.40 |
| Pidilite Industries Limited PIDILITIND Trades in Specialty Chemicals | -1.14% | 2958.10 | 2992.30 |
| Oriana Power Limited ORIANA_ST | -1.13% | 2391.50 | 2418.75 |
| Raj Rayon Industries Ltd RAJRILTD_BE | -1.13% | 26.20 | 26.50 |
| Trident Limited TRIDENT Trades in Textiles | -1.13% | 31.48 | 31.84 |
| Suraksha Diagnostic Ltd SURAKSHA | -1.13% | 319.80 | 323.45 |
| D.B.Corp Limited DBCORP Trades in Publishing | -1.13% | 280.30 | 283.50 |
| Chambal Fertilizers & Chemicals Limited CHAMBLFERT Trades in Fertilizers | -1.13% | 548.65 | 554.90 |
| Global Education Limited GLOBAL_BE | -1.12% | 63.51 | 64.23 |
| Steel Exchange India Ltd STEELXIND | -1.12% | 10.61 | 10.73 |
| Prince Pipes Fittings Ltd PRINCEPIPE | -1.12% | 348.15 | 352.10 |
| Jubilant Foodworks Limited JUBLFOOD Trades in Restaurants | -1.12% | 681.80 | 689.50 |
| General Ins Corp Of India GICRE | -1.12% | 382.50 | 386.85 |
| Davangere Sugar Company L DAVANGERE | -1.12% | 3.54 | 3.58 |
| Ahlada Engineers Limited AHLADA | -1.12% | 65.92 | 66.67 |
| Western Carriers (ind) L WCIL | -1.11% | 112.73 | 113.99 |
| Touchwood Entertain Ltd. TOUCHWOOD | -1.11% | 101.09 | 102.22 |
| Railtel Corp Of Ind Ltd RAILTEL | -1.11% | 406.45 | 411.00 |
| Morepen Laboratories Limited MOREPENLAB Trades in Pharmaceuticals | -1.11% | 62.53 | 63.23 |
| Indian Hume Pipe Company Limited INDIANHUME Trades in Cement & Cement Products | -1.11% | 444.90 | 449.90 |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO Trades in Pharmaceuticals | -1.11% | 3138.40 | 3173.60 |
| DCW Limited DCW Trades in Petrochemicals | -1.11% | 76.40 | 77.26 |
| Cl Educate Limited CLEDUCATE | -1.11% | 95.55 | 96.62 |
| Bajaj Electricals Limited BAJAJELEC Trades in Household Appliances | -1.11% | 675.00 | 682.55 |
| Amj Land Holdings Limited AMJLAND | -1.11% | 62.31 | 63.01 |
| 5paisa Capital Limited 5PAISA | -1.11% | 395.85 | 400.30 |
| Stl Global Limited SGL_BE | -1.1% | 15.23 | 15.40 |
| Jsw Holdings Limited JSWHL_BE | -1.1% | 22065.00 | 22310.00 |
| Vardhman Special Steels Limited VSSL Trades in Iron & Steel Products | -1.1% | 257.05 | 259.90 |
| Sacheerome Limited SACHEEROME_SM | -1.1% | 184.75 | 186.80 |
| Patel Engineering Limited PATELENG Trades in Construction & Engineering | -1.1% | 39.48 | 39.92 |
| Nakoda Group Of Ind. Ltd NGIL | -1.1% | 28.76 | 29.08 |
| IDBI Bank Limited IDBI Trades in Banks | -1.1% | 98.57 | 99.67 |
| Eureka Forbes Limited EUREKAFORB | -1.1% | 558.85 | 565.05 |
| Vasa Denticity Limited DENTALKART_SM | -1.1% | 631.25 | 638.25 |
| De Nora India Limited DENORA | -1.1% | 929.35 | 939.70 |
| Motilalamc - Moalpha50 MOALPHA50 | -1.09% | 52.50 | 53.08 |
| Nava Limited NAVA | -1.09% | 609.25 | 615.95 |
| Jindal Drilling And Industries Limited JINDRILL Trades in Exploration & Production | -1.09% | 629.40 | 636.35 |
| Fusion Micro Finance Ltd FUSION | -1.09% | 191.14 | 193.24 |
| Dynacons Systems & Solutions Limited DSSL Trades in IT Consulting & Software | -1.09% | 1048.30 | 1059.80 |
| Bhel BHEL_T0 | -1.09% | 250.50 | 253.25 |
| Bharat Heavy Electricals Limited BHEL Trades in Heavy Electrical Equipment | -1.09% | 250.50 | 253.25 |
| Nifty Alpha 50 NIFTY_ALPHA_50 | -1.09% | 52389.35 | 52964.85 |
| Unimech Aerospace N Mfg L UNIMECH_BE | -1.08% | 1203.70 | 1216.90 |
| Precot Meridian Limited PRECOT_BE | -1.08% | 619.00 | 625.75 |
| Zuari Agro Chemicals Limited ZUARI Trades in Fertilizers | -1.08% | 204.41 | 206.65 |
| Fineotex Chemical Limited FCL Trades in Specialty Chemicals | -1.08% | 278.15 | 281.20 |
| Everest Kanto Cylinder Limited EKC Trades in Other Industrial Products | -1.08% | 136.81 | 138.31 |
| CESC Limited CESC Trades in Electric Utilities | -1.08% | 178.74 | 180.70 |
| Ajmera Realty & Infra India Limited AJMERA Trades in Realty | -1.08% | 933.40 | 943.60 |
| Acme Solar Holdings Ltd ACMESOLAR | -1.08% | 275.54 | 278.54 |
| Varun Beverages Limited VBL | -1.08% | 484.85 | 490.15 |
| The State Trading Corpn STCINDIA_BE | -1.07% | 137.19 | 138.68 |
| Asian Granito Ind. Ltd. ASIANTILES_BE | -1.07% | 61.71 | 62.38 |
| Sukhjit Starch & Chem Ltd SUKHJITS | -1.07% | 174.12 | 176.01 |
| Moschip Technologies Ltd MOSCHIP | -1.07% | 171.46 | 173.31 |
| Lt Foods Limited LTFOODS | -1.07% | 503.60 | 509.05 |
| Garden Reach Ship&eng Ltd GRSE | -1.07% | 2618.20 | 2646.40 |
| Csl Finance Limited CSLFINANCE | -1.07% | 318.95 | 322.40 |
| Bse Limited BSE | -1.07% | 2448.50 | 2474.90 |
| Bond8.88% Pa Tf Tr Ii S2b 888REC29_NF | -1.06% | 1147.75 | 1160.00 |
| The Phoenix Mills Limited PHOENIXLTD Trades in Realty | -1.06% | 1486.40 | 1502.40 |
| Petro Carbon And Chemi L PCCL_SM | -1.06% | 178.05 | 179.95 |
| Nitiraj Engineers Ltd NITIRAJ | -1.06% | 214.90 | 217.21 |
| Nippon L I A M Ltd NAM-INDIA | -1.06% | 841.45 | 850.45 |
| Laxmi Organic Indus Ltd LXCHEM | -1.06% | 197.27 | 199.38 |
| Kronox Lab Sciences Ltd KRONOX | -1.06% | 190.14 | 192.18 |
| Dhunseri Tea & Ind. Ltd. DTIL | -1.06% | 192.44 | 194.50 |
| Century Enka Limited CENTENKA Trades in Textiles | -1.06% | 515.35 | 520.85 |
| Hero MotoCorp Limited HEROMOTOCO Trades in 2 | -1.06% | 4396.70 | 4443.60 |
| Lloyds Luxuries Limited LLOYDS_ST | -1.05% | 94.00 | 95.00 |
| Zodiac Energy Limited ZODIAC_BE | -1.05% | 472.95 | 477.95 |
| Vinyl Chemicals (i) Ltd. VINYLINDIA_BE | -1.05% | 309.65 | 312.95 |
| Silgo Retail Limited SILGO_BE | -1.05% | 54.86 | 55.44 |
| Zf Com Ve Ctr Sys Ind Ltd ZFCVINDIA | -1.05% | 13136.00 | 13275.00 |
| Orient Technologies Ltd ORIENTTECH | -1.05% | 335.70 | 339.25 |
| Kewal Kiran Clothing Limited KKCL Trades in Other Apparels & Accessories | -1.05% | 555.40 | 561.30 |
| Ganesh Housing Corporation Limited GANESHHOUC Trades in Realty | -1.05% | 980.55 | 990.95 |
| Elecon Engineering Company Limited ELECON Trades in Industrial Machinery | -1.05% | 601.00 | 607.35 |
| Asian Hotels (East) Limited AHLEAST Trades in Hotels | -1.05% | 162.49 | 164.22 |
| Info Edge (India) Limited NAUKRI Trades in Internet & Catalogue Retail | -1.05% | 1364.80 | 1379.30 |
| Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV | -1.05% | 20475.90 | 20692.85 |
| Kotakmamc - Kotakalpha ALPHA | -1.04% | 50.36 | 50.89 |
| S A Tech Software India L SATECH_ST | -1.04% | 62.00 | 62.65 |
| United Breweries Limited UBL Trades in Breweries & Distilleries | -1.04% | 2002.70 | 2023.70 |
| JK Paper Limited JKPAPER Trades in Paper & Paper Products | -1.04% | 390.60 | 394.70 |
| The India Cements Limited INDIACEM Trades in Cement & Cement Products | -1.04% | 347.10 | 350.75 |
| Firstsource Solutions Limited FSL Trades in BPO | -1.04% | 353.15 | 356.85 |
| EIH Limited EIHOTEL Trades in Hotels | -1.04% | 380.50 | 384.50 |
| Hdfcamc - Hdfcnifban HDFCNIFBAN | -1.03% | 57.47 | 58.07 |
| Sakuma Exports Limited SAKUMA_BE | -1.03% | 2.89 | 2.92 |
| Ugro Capital Limited UGROCAP | -1.03% | 177.56 | 179.41 |
| Pavna Industries Limited PAVNAIND | -1.03% | 413.60 | 417.90 |
| Kingfa Sci & Tec Ind Ltd. KINGFA | -1.03% | 3367.30 | 3402.30 |
| Isgec Heavy Eng Ltd ISGEC | -1.03% | 1158.50 | 1170.60 |
| Accuracy Shipping Limited ACCURACY | -1.03% | 7.70 | 7.78 |
| Tolins Tyres Limited TOLINS | -1.02% | 163.42 | 165.10 |
| Shipping Corporation Of India Limited SCI Trades in Shipping | -1.02% | 219.13 | 221.39 |
| Nahar Spinning Mills Limited NAHARSPING Trades in Textiles | -1.02% | 265.65 | 268.40 |
| Nagreeka Exports Limited NAGREEKEXP Trades in Textiles | -1.02% | 27.26 | 27.54 |
| Indowind Energy Limited INDOWIND Trades in Electric Utilities | -1.02% | 19.43 | 19.63 |
| Crizac Limited CRIZAC | -1.02% | 334.97 | 338.42 |
| TVS Motor Company Limited TVSMOTOR Trades in 2 | -1.02% | 2849.30 | 2878.80 |
| Bosch Limited BOSCHLTD Trades in Auto Parts & Equipment | -1.02% | 38250.00 | 38645.00 |
| Mindteck (india) Limited MINDTECK_BE | -1.01% | 215.68 | 217.88 |
| Siyaram Silk Mills Limited SIYSIL Trades in Textiles | -1.01% | 716.65 | 723.95 |
| Nucleus Software Exports Limited NUCLEUS Trades in IT Software Products | -1.01% | 1105.70 | 1117.00 |
| Kohinoor Foods Limited KOHINOOR Trades in Other Agricultural Products | -1.01% | 36.30 | 36.67 |
| Growwamc - Growwnet GROWWNET | -1% | 9.93 | 10.03 |
| Barodabnp - Bbnpnbetf BBNPNBETF | -1% | 56.36 | 56.93 |
| 2.50%goldbonds2026sr-ii SGBOCT26_GB | -1% | 9801.00 | 9899.99 |
| Net Avenue Technologies L CBAZAAR_ST | -1% | 4.95 | 5.00 |
| Tci Express Limited TCIEXP | -1% | 741.10 | 748.60 |
| Snowman Logistics Limited SNOWMAN Trades in Transportation - Logistics | -1% | 59.13 | 59.73 |
| Ramdevbaba Solvent Ltd RBS_SM | -1% | 138.00 | 139.40 |
| Network People Srv Tech L NPST | -1% | 1899.40 | 1918.50 |
| Aditya Birla Money Limited BIRLAMONEY Trades in Other Financial Services | -1% | 175.52 | 177.30 |
| Arham Technologies Ltd ARHAM_SM | -1% | 84.10 | 84.95 |
| Apollo Sindoori Hotels Limited APOLSINHOT | -1% | 1498.10 | 1513.20 |
| Nifty Top 10 Ew NIFTY_TOP_10_EW | -1% | 9608.00 | 9704.80 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.