Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

959 Top losers NSE top Losers for Today's session

These are Today's losers for NSE stock exchange, sorted by percentage lost.

0 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price

2 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Akshar Spintex Limited AKSHAR -15.96% 91.35 108.70
Svp Global Ventures Ltd SVPGLOB -12.16% 30.70 34.95

27 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
Secur Credentials Limited SECURCRED_SM -9.92% 53.10 58.95
Cmi Limited CMICABLES -9.27% 18.10 19.95
Silly Monks Entertain Ltd SILLYMONKS -8.05% 28.00 30.45
Bannari Amman Spinning Mills Limited BASML Trades in Textiles -7.59% 49.30 53.35
Sec Red Ncd Sr. Iv ECLFINANCE_NH -7.43% 1336.69 1443.95
Bond 8.10% Pa Tax Free S2 IRFC_N2 -6.83% 1101.70 1182.50
Uns Red Ncd Sr. Ix SREIBNPNCD_NW -6.69% 175.01 187.55
Jay Jalaram Techno Ltd KORE_SM -6.6% 56.65 60.65
Ansal Housing and Construction Limited ANSALHSG Trades in Realty -6.45% 5.80 6.20
Sanwaria Consumer Limited SANWARIA_BZ -6.25% 0.75 0.80
Tax Free 7.64% Sr. 108a IRFC_NO -6.19% 1135.05 1210.00
Aarti Industries Limited AARTIIND Trades in Commodity Chemicals -6.06% 733.85 781.20
Valiant Organics Limited VALIANTORG -5.72% 722.25 766.05
Agi Greenpac Limited AGI -5.57% 315.25 333.85
Idea Cellular Limited IDEA Trades in Telecom Services -5.56% 8.50 9.00
ADANI TRANSMISSION INR1 ADANITRANS -5.43% 3406.40 3602.10
Mahalaxmi Rubtech Limited MHLXMIRU -5.41% 159.15 168.25
Saksoft Limited SAKSOFT -5.39% 97.35 102.90
Bond 6.88% Pa Tax Free S1 IRFC_N5 -5.21% 1010.50 1066.00
Asian Paints Limited ASIANPAINT Trades in Furniture-Furnishing-Paints -5.2% 3384.80 3570.65
Iris Clothings Limited IRISDOREME -5.19% 215.60 227.40
Hindcon Chemicals Limited HINDCON -5.19% 76.80 81.00
Bajaj Holdings & Investment Limited BAJAJHLDNG Trades in Finance (including NBFCs) -5.04% 6302.45 6637.00
Kopran Limited KOPRAN Trades in Pharmaceuticals -5.01% 153.70 161.80
Solex Energy Limited SOLEX_SM -5% 375.25 395.00
Vipul Limited VIPULLTD Trades in Realty -5% 11.40 12.00
Surani Steel Tubes Ltd. SURANI_SM -5% 27.55 29.00

223 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
Softtech Engineer Limited SOFTTECH Trades in REAL_ESTATE_INVESTMENT_TRUST -4.99% 178.20 187.55
TRF Limited TRF Trades in Commercial Vehicles -4.99% 290.65 305.90
Poddar House & Dvpt Ltd PODDARHOUS -4.99% 217.10 228.50
Tapi Fruit Processing Ltd TAPIFRUIT_ST -4.98% 50.55 53.20
Hubtown Limited HUBTOWN_BE -4.98% 56.25 59.20
Cyber Media (India) Limited CYBERMEDIA Trades in Publishing -4.98% 23.85 25.10
Hilton Metal Forging Limited HILTON Trades in Other Industrial Products -4.98% 68.75 72.35
International Const Ltd SUBCAPCITY -4.97% 118.45 124.65
Supreme Infra. Ltd. SUPREMEINF_BE -4.97% 22.00 23.15
Bharat Gears Limited BHARATGEAR Trades in Auto Parts & Equipment -4.97% 150.10 157.95
Fut Lifestyle Fash Ltd FLFL_BE -4.97% 7.65 8.05
Sec Red Ncd 9.03% Sr. Ii SRTRANSFIN_YI -4.96% 1035.00 1089.00
Megasoft Limited MEGASOFT Trades in IT Software Products -4.95% 35.50 37.35
Tembo Global Ind Ltd TEMBO -4.94% 107.70 113.30
Vadivarhe Spclty Chem Ltd VSCL_SM -4.94% 41.35 43.50
Premier Limited PREMIER_BE -4.94% 3.85 4.05
Inspirisys Solutions Ltd INSPIRISYS -4.93% 48.25 50.75
Kandarp Dg Smart Bpo Ltd KANDARP_ST -4.91% 27.10 28.50
Shubhlaxmi Jewel Art Ltd SHUBHLAXMI_SM -4.9% 42.70 44.90
Kritika Wires Limited KRITIKA -4.89% 22.35 23.50
Dcm Financial Services Lt DCMFINSERV_BE -4.89% 8.75 9.20
Beardsell Limited BEARDSELL -4.85% 21.60 22.70
Arshiya Limited ARSHIYA Trades in Transportation - Logistics -4.84% 13.75 14.45
Destiny Logistics & I Ltd DESTINY_SM -4.83% 18.70 19.65
MEP Infrastructure Developers Limited MEP -4.76% 11.00 11.55
Godha Cabcon Insulat Ltd GODHA Trades in REAL_ESTATE_INVESTMENT_TRUST -4.76% 3.00 3.15
S.A.L. Steel Limited SALSTEEL Trades in Iron & Steel -4.76% 15.00 15.75
Aarvi Encon Limited AARVI -4.74% 143.75 150.90
ITI Limited ITI Trades in Telecom Equipment -4.73% 106.85 112.15
Maha Rashtra Apex Copr. L MAHAPEXLTD_BE -4.72% 91.95 96.50
PVP Ventures Limited PVP Trades in Realty -4.69% 9.15 9.60
8.76% Tax Freetri Sr2b HUDCO_ND -4.64% 1211.00 1269.99
Ritco Logistics Limited RITCO_BE -4.61% 192.30 201.60
E2e Networks Limited E2E_BE -4.6% 179.20 187.85
Mangalam Global Ent Ltd MGEL -4.6% 36.30 38.05
Dsj Keep Learning Ltd KEEPLEARN_BE -4.52% 7.40 7.75
Patel Inte Rs. 2.5 Ppd Up PATINTPP_E1 -4.5% 5.30 5.55
Tax Free 7.53% Sr. 103 A IRFC_NJ -4.48% 1147.99 1201.78
Autoline Industries Limited AUTOIND Trades in Auto Parts & Equipment -4.46% 92.15 96.45
Rolta India - Dep Sett ROLTA_BE -4.44% 4.30 4.50
Intellect Design Arena Limited INTELLECT -4.44% 511.50 535.25
Procter & Gamble Hygiene and Health Care Limited PGHH Trades in Personal Products -4.43% 13598.30 14228.45
JBF Industries Limited JBFIND Trades in Fibres & Plastics -4.37% 10.95 11.45
Transwind Infra Limited TRANSWIND_SM -4.32% 6.65 6.95
Gujarat Lease Financing L GLFL_BE -4.29% 3.35 3.50
BSL Limited BSL Trades in Textiles -4.28% 120.65 126.05
D B Realty Limited DBREALTY Trades in Realty -4.27% 103.05 107.65
Polyplex Corporation Limited POLYPLEX Trades in Commodity Chemicals -4.27% 1958.85 2046.25
Kbc Global Limited KBCGLOBAL_BE -4.17% 2.30 2.40
Transformers And Rectifiers (India) Limited TRIL Trades in Heavy Electrical Equipment -4.08% 52.95 55.20
DB (International) Stock Brokers Limited DBSTOCKBRO Trades in Other Financial Services -4.08% 25.85 26.95
Vaxtex Cotfab Limited VCL -4.06% 9.45 9.85
Party Cruisers Limited PARTYCRUS_SM -4.02% 240.10 250.15
JSW Holdings Limited JSWHL Trades in Finance (including NBFCs) -4% 4175.70 4349.85
Eurotex Industries and Exports Limited EUROTEXIND Trades in Textiles -4% 10.80 11.25
NRB Industrial Bearings Limited NIBL Trades in Other Industrial Goods -3.93% 23.25 24.20
Punj Lloyd Limited PUNJLLOYD_BZ -3.92% 2.45 2.55
Equitas Holdings Limited EQUITAS -3.9% 93.60 97.40
Annapurna Swadisht Ltd ANNAPURNA_ST -3.88% 115.05 119.70
Generic Eng Cons Proj Ltd GENCON -3.85% 29.95 31.15
Capacite Infraproject Ltd CAPACITE -3.83% 159.60 165.95
Dr. Lal Path Labs Ltd. LALPATHLAB -3.82% 2591.40 2694.35
Jupiter Wagons Limited JWL_BE -3.79% 68.45 71.15
Simplex Infrastructures Limited SIMPLEXINF Trades in Construction & Engineering -3.79% 55.90 58.10
Strides Arcolab Limited STAR Trades in Pharmaceuticals -3.76% 308.35 320.40
R M Drip & Sprink Sys Ltd RMDRIP_SM -3.73% 15.50 16.10
Bkm Industries Limited BKMINDST_BZ -3.7% 1.30 1.35
Rollatainers Limited ROLLT -3.7% 1.30 1.35
Crest Ventures Limited CREST Trades in Misc.Commercial Services -3.67% 161.45 167.60
Ice Make Refrigerat Ltd ICEMAKE_BE -3.65% 245.55 254.85
Alps Industries Limited ALPSINDUS Trades in Textiles -3.64% 2.65 2.75
India Vix INDIA_VIX -3.62% 21.30 22.10
GRP Limited GRPLTD Trades in Auto Tyres & Rubber Products -3.61% 1748.80 1814.25
Creative Peri & Dist Ltd. CREATIVE -3.6% 447.75 464.45
Oriental Trimex Limited ORIENTALTL Trades in Construction Materials -3.6% 10.70 11.10
Abm International Ltd ABMINTLLTD_BE -3.6% 76.25 79.10
Easun Reyrolle Ltd EASUNREYRL_BZ -3.57% 2.70 2.80
Radaan Mediaworks India Limited RADAAN -3.57% 1.35 1.40
Cmm Infraprojects Limited CMMIPL_SM -3.54% 10.90 11.30
Khadim India Limited KHADIM -3.52% 303.00 314.05
Gujarat Mineral Development Corporation Limited GMDCLTD Trades in Coal -3.51% 133.20 138.05
Madhucon Projects Ltd. MADHUCON_BE -3.51% 5.50 5.70
Macpower Cnc Machines Ltd MACPOWER Trades in REAL_ESTATE_INVESTMENT_TRUST -3.51% 366.10 379.40
Bhandari Hosiery Exp Ltd BHANDARI -3.51% 5.50 5.70
Precision Metaliks Ltd PRECISION_SM -3.5% 34.50 35.75
Pansari Developers Ltd. PANSARI -3.49% 105.05 108.85
Lypsa Gems & Jewellery Limited LYPSAGEMS Trades in Other Apparels & Accessories -3.42% 5.65 5.85
Balkrishna Paper BALKRISHNA -3.4% 34.10 35.30
Euro (i) Fresh Foods Ltd EIFFL -3.4% 152.10 157.45
Soma Textiles & Industries Limited SOMATEX Trades in Textiles -3.36% 7.20 7.45
Siti Networks SITINET Trades in Broadcasting & Cable TV -3.33% 1.45 1.50
B. L. Kashyap and Sons Limited BLKASHYAP Trades in Realty -3.33% 23.20 24.00
Vidhi Spclty F Ingrdnts L VIDHIING -3.26% 382.65 395.55
Nkindustries Ltd NKIND_BE -3.23% 34.50 35.65
Fine Organic Ind. Ltd. FINEORG -3.21% 6890.85 7119.30
MindTree Limited MINDTREE Trades in IT Consulting & Software -3.21% 3089.20 3191.50
Deepak Nitrite Limited DEEPAKNTR Trades in Commodity Chemicals -3.19% 2010.30 2076.55
Ahluwalia Contracts (India) Limited AHLUCONT Trades in Realty -3.16% 420.90 434.65
TGB BANQUETS AND HOTELS LIMITED TGBHOTELS Trades in Hotels -3.13% 10.85 11.20
Mold-Tek Packaging Limited MOLDTKPAC Trades in Containers & Packaging -3.09% 889.30 917.65
Suumaya Lifestyle Limited SUULD Trades in REAL_ESTATE_INVESTMENT_TRUST -3.06% 44.35 45.75
KRBL Limited KRBL Trades in Packaged Foods -3.03% 358.55 369.75
Gvk Pow. & Infra Ltd. GVKPIL_BE -3.03% 3.20 3.30
Savita Oil Technologies Limited SOTL Trades in Refineries -3.01% 292.75 301.85
VIP Industries Limited VIPIND Trades in Other Apparels & Accessories -3% 649.40 669.50
Akash Infra-projects Ltd. AKASH -3% 37.20 38.35
Grob Tea Co GROBTEA -3% 904.15 932.10
Jtekt India Limited JTEKTINDIA Trades in REAL_ESTATE_INVESTMENT_TRUST -3% 101.80 104.95
The Ruby Mills Limited RUBYMILLS Trades in Textiles -2.94% 285.30 293.95
Peninsula Land Limited PENINLAND_BE -2.93% 13.25 13.65
Arihant Superstruct Ltd ARIHANTSUP -2.93% 220.20 226.85
VAKANGEE LIMITED VAKRANGEE Trades in Specialty Retail -2.93% 33.10 34.10
Mallcom (india) Limited MALLCOM -2.93% 671.60 691.90
Jain Irrigation Systems Limited JISLDVREQS -2.92% 19.95 20.55
Burnpur Cement Limited BURNPUR Trades in Cement & Cement Products -2.91% 5.00 5.15
Tata Investment Corporation Limited TATAINVEST Trades in Investment Companies -2.88% 2238.50 2304.95
Radha Madhav Co. Ltd. RMCL_BZ -2.86% 1.70 1.75
Mcnally Bh. Eng. Co.ltd MBECL_BE -2.86% 3.40 3.50
Quick Heal Tech Ltd QUICKHEAL -2.85% 197.80 203.60
Trucap Finance Limited TRU -2.85% 57.85 59.55
Ravinder Heights Limited RVHL -2.85% 20.45 21.05
Pioneer Distilleries Limited PIONDIST Trades in Breweries & Distilleries -2.83% 166.40 171.25
Ameya Precision Eng Ltd AMEYA_SM -2.83% 58.40 60.10
Geekay Wires Limited GEEKAYWIRE -2.83% 66.95 68.90
Centum Electronics Limited CENTUM Trades in Misc.Commercial Services -2.8% 476.95 490.70
Apcotex Industries Limited APCOTEXIND Trades in Other Industrial Goods -2.74% 565.45 581.40
Indian Card Clothing Company Limited INDIANCARD Trades in Textiles -2.73% 203.30 209.00
Brand Concepts Limited BCONCEPTS_BE -2.72% 191.30 196.65
Vishnu Chemicals Limited VISHNU Trades in Commodity Chemicals -2.71% 1814.25 1864.70
Kuantum Papers Limited KUANTUM -2.71% 112.95 116.10
Setubandhan Infra Ltd SETUINFRA -2.7% 1.80 1.85
Alicon Castalloy Limited ALICON Trades in Aluminium -2.7% 868.25 892.30
Mukta Arts Limited MUKTAARTS Trades in Movies & Entertainment -2.7% 55.90 57.45
Varroc Engineering Ltd. VARROC -2.66% 340.20 349.50
Filatex India Limited FILATEX Trades in Textiles -2.65% 101.00 103.75
Delphi World Money Ltd DELPHIFX -2.62% 402.20 413.00
S.E. Power Limited SEPOWER Trades in Electric Utilities -2.62% 18.55 19.05
Future Enterprises Ltd FELDVR_BE -2.6% 7.50 7.70
Centrum Capital Limited CENTRUM Trades in REAL_ESTATE_INVESTMENT_TRUST -2.6% 24.35 25.00
Shradha Infraprojects Ltd SHRADHA_BE -2.59% 56.50 58.00
Mahanagar Telephone Nigam Limited MTNL Trades in Telecom Services -2.57% 20.85 21.40
Fino Payments Bank Ltd FINOPB -2.57% 223.45 229.35
Next Mediaworks Limited NEXTMEDIA Trades in Publishing -2.56% 5.70 5.85
Patel Integrated Logistics Limited PATINTLOG Trades in Surface Transportation -2.56% 13.30 13.65
Pioneer Embroideries Limited PIONEEREMB Trades in Textiles -2.54% 42.15 43.25
Incredible Industries Ltd INCREDIBLE -2.53% 21.20 21.75
Sheela Foam Limited SFL -2.51% 2842.50 2915.70
Coforge Limited COFORGE -2.51% 3363.85 3450.40
Tega Industries Limited TEGA -2.51% 524.65 538.15
Heads Up Ventures Limited HEADSUP -2.49% 11.75 12.05
Kotakmamc - Kotakcons KOTAKCONS -2.46% 77.06 79.00
R.P.P. Infra Projects Limited RPPINFRA Trades in Construction & Engineering -2.46% 35.75 36.65
Maan Aluminium Limited MAANALU Trades in Construction & Engineering -2.45% 159.20 163.20
Infibeam Incorp. INFIBEAM -2.44% 14.00 14.35
Karur Vysya Bank Limited KARURVYSYA -2.43% 78.25 80.20
Jaiprakash Associates Limited JPASSOCIAT Trades in Construction & Engineering -2.42% 8.05 8.25
Walpar Nutritions Limited WALPAR_SM -2.4% 61.00 62.50
Umang Dairies Limited UMANGDAIRY Trades in Packaged Foods -2.38% 59.40 60.85
Pidilite Industries Limited PIDILITIND Trades in Specialty Chemicals -2.37% 2704.20 2769.75
Zenith Exports Limited ZENITHEXPO Trades in Textiles -2.36% 74.50 76.30
Nagreeka Capital & Infrastructure Limited NAGREEKCAP Trades in Investment Companies -2.35% 12.45 12.75
Unserencd9.1%sriiiciii&iv TCFSL_NF -2.33% 1108.50 1135.00
Manaksia Aluminium Company Limited MANAKALUCO -2.33% 21.00 21.50
Sanghi Industries Rollset SANGHIIND_BE -2.33% 54.40 55.70
Rajratan Global Wire Ltd RAJRATAN -2.3% 1169.20 1196.75
Lupin Limited LUPIN Trades in Pharmaceuticals -2.3% 654.80 670.20
SPL Industries Limited SPLIL Trades in Other Apparels & Accessories -2.29% 57.55 58.90
Adani Green Energy Ltd ADANIGREEN -2.29% 2004.05 2051.05
Nesco Limited NESCO Trades in Misc.Commercial Services -2.29% 561.00 574.15
T T Limited TTL Trades in Textiles -2.29% 85.15 87.15
Dharamsi Morarji Chem Ltd DHARAMSI -2.28% 389.60 398.70
Raj Television Network Limited RAJTV Trades in Broadcasting & Cable TV -2.28% 40.80 41.75
Zensar Technologies Limited ZENSARTECH Trades in IT Consulting & Software -2.28% 210.00 214.90
Securekloud Tech Limited SECURKLOUD -2.27% 58.10 59.45
Icicipramc - Icici5gsec ICICI5GSEC -2.27% 49.60 50.75
Uttam Sugar Mills Limited UTTAMSUGAR Trades in Sugar -2.26% 246.65 252.35
Archidply Industries Limited ARCHIDPLY Trades in Forest Products -2.25% 80.30 82.15
Nuvoco Vistas Corp Ltd NUVOCO -2.24% 397.70 406.80
Torrent Power Limited TORNTPOWER Trades in Electric Utilities -2.24% 482.90 493.95
Zee Entertainment Enterprises Limited ZEEL Trades in Broadcasting & Cable TV -2.24% 251.10 256.85
Usha Martin Limited USHAMART Trades in Iron & Steel Products -2.24% 121.95 124.75
Nxtdigital Limited NXTDIGITAL -2.23% 397.05 406.10
Tv Vision Limited TVVISION_BE -2.22% 2.20 2.25
Viji Finance VIJIFIN Trades in Finance (including NBFCs) -2.22% 2.20 2.25
Jfl Life Sciences Limited JFLLIFE_SM -2.22% 44.00 45.00
Omaxe Limited OMAXE Trades in Realty -2.22% 90.20 92.25
Route Mobile Limited ROUTE -2.21% 1338.30 1368.50
Xpro India Limited XPROINDIA -2.2% 657.10 671.90
Adani Total Gas Limited ATGL -2.2% 3372.25 3448.05
Gayatri Projects Limited GAYAPROJ Trades in Construction & Engineering -2.2% 8.90 9.10
Genus Paper & Boards Limited GENUSPAPER Trades in Paper & Paper Products -2.2% 15.55 15.90
Adani Enterprises Limited ADANIENT Trades in Comm.Trading & Distribution -2.2% 3470.70 3548.75
Tech Mahindra Limited TECHM Trades in IT Consulting & Software -2.19% 1007.10 1029.70
Pritika Auto Indus Ltd PRITIKAUTO -2.19% 15.60 15.95
Tube Invest Of India Ltd TIINDIA -2.19% 2583.95 2641.90
Kalyani Steels Limited KSL Trades in Iron & Steel -2.18% 298.45 305.10
Ducon Tech DUCON Trades in Comm.Trading & Distribution -2.17% 13.50 13.80
Precot Meridian Limited PRECOT -2.17% 237.20 242.45
Century Extrusions Ltd CENTEXT_BE -2.16% 11.35 11.60
TVS Electronics Limited TVSELECT Trades in Storage Media & Peripherals -2.15% 254.30 259.90
Tci Express Limited TCIEXP -2.15% 1837.00 1877.30
AstraZeneca Pharma India Limited ASTRAZEN Trades in Pharmaceuticals -2.15% 3002.25 3068.25
Remsons Industries Limited REMSONSIND Trades in Auto Parts & Equipment -2.14% 235.00 240.15
Manaksia Coated Metals & Industries Limited MANAKCOAT -2.14% 18.25 18.65
Jamna Auto Industries Limited JAMNAAUTO Trades in Auto Parts & Equipment -2.14% 109.85 112.25
Cigniti Technologies Limited CIGNITITEC Trades in IT Consulting & Software -2.13% 540.00 551.75
Hero MotoCorp Limited HEROMOTOCO Trades in 2 -2.12% 2536.30 2591.35
Ind-Swift Limited INDSWFTLTD Trades in Pharmaceuticals -2.12% 9.25 9.45
POWER MECH PROJECT INR10 POWERMECH -2.11% 1725.05 1762.20
Cera Sanitaryware Limited CERA Trades in Furniture-Furnishing-Paints -2.11% 5471.35 5589.00
Indo-National Limited NIPPOBATRY Trades in Non-Durable Household Prod. -2.1% 337.80 345.05
Energy Development Company Limited ENERGYDEV Trades in Electric Utilities -2.09% 18.75 19.15
Quadpro Ites Limited QUADPRO_SM -2.09% 11.70 11.95
Jaiprakash Power Ventures Limited JPPOWER Trades in Electric Utilities -2.07% 7.10 7.25
EIH Limited EIHOTEL Trades in Hotels -2.07% 184.85 188.75
Future Market Networks Limited FMNL Trades in Department Stores -2.06% 4.75 4.85
Moksh Ornaments Limited MOKSH -2.06% 14.25 14.55
Omkar Speciality Chemicals Limited OMKARCHEM Trades in Specialty Chemicals -2.06% 19.05 19.45
Ugro Capital Limited UGROCAP -2.05% 190.90 194.90
Morepen Laboratories Limited MOREPENLAB Trades in Pharmaceuticals -2.02% 24.30 24.80
ORICON ENTERPRISES INR2 ORICONENT Trades in Specialty Chemicals -2% 29.45 30.05
S H KELKAR AND COM INR10 SHK -2% 139.85 142.70
Vaibhav Global Limited VAIBHAVGBL Trades in Internet & Catalogue Retail -2% 345.85 352.90

239 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
Good Luck Steel Tubes Limited GOODLUCK Trades in Iron & Steel Products -1.99% 465.20 474.65
DCB BANK LIMITED DCBBANK Trades in Banks -1.98% 101.30 103.35
NELCO Limited NELCO Trades in IT Networking Equipment -1.98% 851.50 868.70
Sansera Engineering Ltd SANSERA -1.97% 696.90 710.90
Icicipramc - Icici500 ICICI500 Trades in REAL_ESTATE_INVESTMENT_TRUST -1.96% 24.50 24.99
GATI Limited GATI Trades in Transportation - Logistics -1.96% 157.85 161.00
Aptus Value Hsg Fin I Ltd APTUS -1.95% 303.65 309.70
Bajaj Auto Limited BAJAJ-AUTO Trades in 2 -1.95% 3476.70 3545.90
Somany Ceramics Limited SOMANYCERA Trades in Furniture-Furnishing-Paints -1.95% 550.15 561.10
Balkrishna Industries Limited BALKRISIND Trades in Auto Tyres & Rubber Products -1.95% 1844.05 1880.80
Birla Corporation Limited BIRLACORPN Trades in Cement & Cement Products -1.94% 975.10 994.40
Radhika Jeweltech Limited RADHIKAJWE -1.92% 153.00 156.00
Meghmani Organics Limited MOL -1.92% 120.35 122.70
Allsec Technologies Limited ALLSEC Trades in BPO -1.91% 496.50 506.15
Magnum Ventures Limited MAGNUM Trades in Paper & Paper Products -1.91% 12.85 13.10
Maharashtra Scooters Limited MAHSCOOTER Trades in 2 -1.91% 4976.50 5073.20
MPS Limited MPSLTD Trades in Comm.Printing -1.91% 636.95 649.35
Asian Granito India Limited ASIANTILES Trades in Furniture-Furnishing-Paints -1.9% 54.20 55.25
L & T Infotech LTI -1.9% 4440.25 4526.15
Roto Pumps Limited ROTO -1.89% 438.65 447.10
Thomas Scott (india) Ltd THOMASCOTT_BE -1.89% 36.40 37.10
Mega Flex Plastics Ltd MEGAFLEX_ST -1.88% 52.15 53.15
Banaras Beads Limited BANARBEADS Trades in Other Apparels & Accessories -1.88% 78.50 80.00
Avanti Feeds Limited AVANTIFEED Trades in Other Food Products -1.88% 466.05 475.00
Datamatics Global Services Limited DATAMATICS Trades in IT Software Products -1.87% 301.45 307.20
Ausom Enterprise Limited AUSOMENT Trades in Comm.Trading & Distribution -1.86% 71.35 72.70
Sagar Cements Limited SAGCEM Trades in Cement & Cement Products -1.86% 194.85 198.55
21st Cent. Mgmt. 21STCENMGM Trades in Other Financial Services -1.86% 23.75 24.20
Jayaswal Neco Industries Limited JAYNECOIND Trades in Iron & Steel -1.84% 26.65 27.15
N.b.i. Ind. Fin. Co. Ltd NBIFIN -1.84% 1765.35 1798.35
Ravi Kumar Distilleries Limited RKDL Trades in Breweries & Distilleries -1.83% 13.40 13.65
Gulf Oil Lubricants India Limited GULFOILLUB Trades in Oil Marketing & Distribution -1.81% 430.25 438.20
Royal Orchid Hotels Limited ROHLTD Trades in Hotels -1.81% 274.50 279.55
Hle Glascoat Limited HLEGLAS -1.81% 3425.15 3488.40
Xchanging Solutions Limited XCHANGING Trades in BPO -1.81% 73.30 74.65
The Jammu & Kashmir Bank Limited JnKBANK Trades in Banks -1.81% 27.10 27.60
The India Cements Limited INDIACEM Trades in Cement & Cement Products -1.8% 245.75 250.25
Steelcast Limited STEELCAS -1.8% 430.00 437.90
Avenue Supermarts Limited DMART -1.8% 4240.55 4318.15
Manaksia Steels Limited MANAKSTEEL -1.78% 35.90 36.55
Nalwa Sons Investments Limited NSIL Trades in Finance (including NBFCs) -1.77% 1630.30 1659.75
Titan Company Limited TITAN Trades in Other Apparels & Accessories -1.76% 2531.50 2576.95
Nagarjun Fert And Che Ltd NAGAFERT_BE -1.76% 8.35 8.50
Rudrabhishek Enterp Ltd REPL -1.75% 157.60 160.40
Le Merite Exports Limited LEMERITE_SM -1.75% 73.00 74.30
Spicejet Limited SPICEJET -1.73% 37.00 37.65
Aksh Optifibre Limited AKSHOPTFBR Trades in Telecom Cables -1.72% 11.45 11.65
Tourism Finance Corporation of India Limited TFCILTD Trades in Financial Institutions -1.72% 65.60 66.75
One 97 Communications Ltd PAYTM -1.72% 632.15 643.20
Supreme Petrochem Limited SPLPETRO -1.72% 755.95 769.20
Reliance Chemotex Ind Ltd RELCHEMQ -1.72% 191.65 195.00
Ibullsamc - Ibmfnifty IBMFNIFTY -1.7% 177.12 180.19
Everest Kanto Cylinder Limited EKC Trades in Other Industrial Products -1.69% 107.30 109.15
Pennar Industries Limited PENIND Trades in Iron & Steel -1.69% 40.60 41.30
Macrotech Developers Ltd LODHA -1.69% 946.65 962.95
Cl Educate Limited CLEDUCATE -1.68% 146.55 149.05
Rane Holdings Limited RANEHOLDIN Trades in Auto Parts & Equipment -1.66% 795.30 808.70
Indo Rama Synthetics (India) Limited INDORAMA Trades in Textiles -1.66% 56.25 57.20
Control Print Limited CONTROLPR Trades in Containers & Packaging -1.65% 430.30 437.50
Lambodhara Textiles Limited LAMBODHARA -1.65% 92.35 93.90
B.a.g Films And Media Ltd BAGFILMS_BE -1.65% 5.95 6.05
Shivalik Rasayan Limited SHIVALIK -1.64% 823.40 837.10
Marico Limited MARICO Trades in Personal Products -1.64% 538.40 547.40
Smartlink Network Systems Limited SMARTLINK Trades in IT Networking Equipment -1.64% 125.60 127.70
Indo Count Industries Limited ICIL Trades in Textiles -1.63% 136.20 138.45
Venky's (India) Limited VENKEYS Trades in Packaged Foods -1.63% 1946.85 1979.10
GNA Axles GNA -1.62% 632.85 643.25
Anupam Rasayan India Ltd ANURAS -1.62% 746.20 758.45
Crown Lifters CROWN -1.62% 36.45 37.05
Hp Adhesives Limited HPAL -1.61% 404.05 410.65
Pressman Advertising Limited PRESSMN Trades in Advertising & Media -1.61% 39.60 40.25
Yaari Digi Int Ser Ltd YAARI -1.6% 36.90 37.50
Sreeleathers Limited SREEL Trades in Footwear -1.6% 231.25 235.00
Satia Industries Limited SATIA -1.59% 123.75 125.75
Birlasoft Limited BSOFT -1.58% 280.80 285.30
Prem. Explosives PREMEXPLN Trades in Specialty Chemicals -1.57% 433.20 440.10
Indian Hume Pipe Company Limited INDIANHUME Trades in Cement & Cement Products -1.57% 159.50 162.05
Geojit Financial Ser L GEOJITFSL -1.57% 47.10 47.85
GOCL CORPORATION L INR2 GOCLCORP Trades in Oil Marketing & Distribution -1.56% 268.90 273.15
Sonu Infratech Limited SONUINFRA_SM -1.55% 34.95 35.50
Panache Digilife Limited PANACHE -1.55% 60.40 61.35
Rama Phosphates Limited RAMAPHO -1.54% 293.70 298.30
Ujaas Energy Limited UJAAS_BE -1.54% 3.20 3.25
Gokaldas Exports Limited GOKEX Trades in Other Apparels & Accessories -1.54% 346.30 351.70
South West Pinnacle Ltd SOUTHWEST -1.53% 151.30 153.65
Mindteck (India) MINDTECK Trades in IT Software Products -1.53% 132.25 134.30
Kotak Mahindra Bank Limited KOTAKBANK Trades in Banks -1.52% 1765.30 1792.60
Jitf Infralogistics Ltd JITFINFRA_BE -1.52% 120.15 122.00
Entertainment Network (India) Limited ENIL Trades in Broadcasting & Cable TV -1.52% 159.00 161.45
Gtpl Hathway Limited GTPL -1.5% 151.10 153.40
Vaishali Pharma Limited VAISHALI -1.5% 95.35 96.80
Aaa Technologies Limited AAATECH_SM -1.5% 69.00 70.05
Surya Roshni Limited SURYAROSNI Trades in Iron & Steel Products -1.5% 452.85 459.75
Uttam Galva Steels Ltd UTTAMSTL_BE -1.49% 3.30 3.35
Ashapura Minechem Limited ASHAPURMIN Trades in Mining -1.49% 89.35 90.70
Jai Balaji Industries Limited JAIBALAJI Trades in Iron & Steel -1.48% 43.30 43.95
NILA INFRASTRUCTUR INR1 NILAINFRA Trades in Realty -1.48% 6.65 6.75
Kotakmamc - Kotaklovol KOTAKLOVOL -1.47% 12.74 12.93
Sintex Plastics Tech Ltd SPTL_BE -1.47% 3.35 3.40
Vishal Fabrics Limited VISHAL -1.46% 23.70 24.05
Rural Electrification Corporation Limited RECLTD Trades in Finance (including NBFCs) -1.46% 94.25 95.65
Best Agrolife Limited BESTAGRO -1.46% 1200.00 1217.80
Muthoot Finance Limited MUTHOOTFIN Trades in Finance (including NBFCs) -1.46% 1033.35 1048.65
Kiocl Limited KIOCL -1.45% 183.15 185.85
Arvind Fashions Limited ARVINDFASN -1.45% 320.15 324.85
BLB Limited BLBLIMITED Trades in Other Financial Services -1.44% 20.50 20.80
Aavas Financiers Limited AAVAS -1.44% 2161.50 2193.00
RBL Bank RBLBANK -1.44% 109.85 111.45
Euro Panel Products Ltd EUROBOND_SM -1.43% 103.25 104.75
Abb Power Pro N Sys Ind L POWERINDIA -1.42% 3418.30 3467.50
India Pesticides Limited IPL -1.41% 280.45 284.45
IFB Industries Limited IFBIND Trades in Household Appliances -1.41% 869.45 881.90
EIH Associated Hotels Limited EIHAHOTELS Trades in Hotels -1.4% 471.45 478.15
Cybertech Systems And Software Limited CYBERTECH Trades in IT Software Products -1.39% 138.40 140.35
Redington (India) Limited REDINGTON Trades in Comm.Trading & Distribution -1.39% 137.95 139.90
Indostar Capital Fin Ltd INDOSTAR_BE -1.39% 149.05 151.15
Manorama Industries Ltd MANORAMA -1.38% 1228.80 1246.05
Delta Magnets Limited DELTAMAGNT Trades in Other Elect.Equip. -1.38% 71.65 72.65
Hinduja Global Solutions Limited HGS Trades in BPO -1.38% 1217.45 1234.45
Bajaj Consumer Care Ltd BAJAJCON -1.37% 154.40 156.55
Manaksia Limited MANAKSIA Trades in Containers & Packaging -1.37% 75.50 76.55
Ujjivan Small Financ Bank UJJIVANSFB -1.36% 21.70 22.00
Sec Re Ncd 8.75% Sr.vi IIFL_NM -1.36% 940.00 953.00
Manugraph India Limited MANUGRAPH Trades in Industrial Machinery -1.36% 14.55 14.75
Bajaj Finance Limited BAJFINANCE Trades in Finance (including NBFCs) -1.36% 7104.75 7202.50
Revathi Equipment Limited REVATHI Trades in Industrial Machinery -1.36% 890.40 902.65
Astral Poly Technik Limited ASTRAL Trades in Plastic Products -1.35% 2155.65 2185.25
Newgen Software Tech Ltd NEWGEN -1.34% 349.90 354.65
Berger Paints (I) Limited BERGEPAINT Trades in Furniture-Furnishing-Paints -1.34% 620.30 628.70
Salasar Techno Engg. Ltd. SALASAR -1.33% 29.70 30.10
Orient Paper & Industries Limited ORIENTPPR Trades in Cement & Cement Products -1.32% 29.90 30.30
Wipro Limited WIPRO Trades in IT Consulting & Software -1.32% 392.80 398.05
Summit Securities Limited SUMMITSEC Trades in Investment Companies -1.32% 595.80 603.75
Texmo Pipes and Products Limited TEXMOPIPES Trades in Plastic Products -1.31% 60.50 61.30
Career Point Limited CAREERP Trades in Education -1.31% 124.35 126.00
Cyient Limited CYIENT Trades in IT Consulting & Software -1.31% 783.15 793.55
Sec Red Ncd 9.25% Sr. Iii ECLFINANCE_NG -1.3% 977.13 990.00
Cholamandalam Fin Hol Ltd CHOLAHLDNG -1.3% 629.55 637.85
Shyam Metalics And Engy L SHYAMMETL -1.29% 287.65 291.40
Arihant Capital Mkts Ltd ARIHANTCAP -1.29% 72.90 73.85
Adani Ports and Special Economic Zone Limited ADANIPORTS Trades in Marine Port & Services -1.29% 816.40 827.10
JM Financial Limited JMFINANCIL Trades in Other Financial Services -1.29% 72.95 73.90
Kotakmamc - Kotakit KOTAKIT -1.29% 27.46 27.82
Motilal Oswal Financial Services Limited MOTILALOFS Trades in Finance (including NBFCs) -1.29% 723.50 732.95
Goldstone Technologies Limited GOLDTECH Trades in IT Consulting & Software -1.28% 50.25 50.90
Trejhara Solutions Ltd TREJHARA -1.28% 73.55 74.50
Nacl Industries Limited NACLIND -1.28% 73.40 74.35
Setco Automotive SETCO Trades in Auto Parts & Equipment -1.28% 11.55 11.70
Gallantt Metal Limited GALLANTT Trades in Iron & Steel -1.28% 57.90 58.65
Puravankara Projects Limited PURVA Trades in Realty -1.27% 93.25 94.45
California Software Company Limited CALSOFT Trades in IT Software Products -1.27% 19.45 19.70
National Fertilizers Limited NFL Trades in Fertilizers -1.27% 46.55 47.15
Ambika Cotton Mills Limited AMBIKCO Trades in Textiles -1.27% 1598.55 1619.05
Coral India Fin. CORALFINAC Trades in Housing Finance -1.27% 35.00 35.45
Tata Consultancy Services Limited TCS Trades in IT Consulting & Software -1.26% 2997.30 3035.65
Icdsltd ICDSLTD_BE -1.26% 35.20 35.65
HBL Power Systems Limited HBLPOWER Trades in Other Elect.Equip. -1.26% 90.05 91.20
Skm Egg Prod-roll Sett SKMEGGPROD_BE -1.26% 101.90 103.20
Kalpataru Power Transmission Limited KALPATPOWR Trades in Heavy Electrical Equipment -1.25% 409.45 414.65
Kridhan Infra Limited KRIDHANINF Trades in Iron & Steel Products -1.25% 3.95 4.00
Magadh Sugar & Energy Ltd MAGADSUGAR -1.24% 287.10 290.70
Naga Dhunseri NDGL -1.24% 1252.40 1268.15
Hdfcamc - Hdfcnif100 HDFCNIF100 -1.24% 172.64 174.80
Country Club Hosp Hol Ltd CCHHL_BE -1.23% 8.00 8.10
Khandwala Securities Limited KHANDSE Trades in Other Financial Services -1.22% 28.35 28.70
Restaurant Brand Asia Ltd RBA -1.21% 126.50 128.05
GE Power GEPIL Trades in Heavy Electrical Equipment -1.21% 147.00 148.80
Gmm Pfaudler Limited GMMPFAUDLR Trades in REAL_ESTATE_INVESTMENT_TRUST -1.21% 1880.30 1903.35
Ramco Industries Limited RAMCOIND Trades in Construction Materials -1.21% 187.95 190.25
Jain Irrigation Systems Limited JISLJALEQS Trades in Plastic Products -1.2% 37.15 37.60
COFFEE DAY ENTERPR INR10 COFFEEDAY -1.2% 53.40 54.05
Wonder Fibromats Limited WFL -1.2% 169.35 171.40
Sumit Woods Limited SUMIT_BE -1.2% 12.35 12.50
Southern Petrochemicals Industries Corporation Limited SPIC -1.2% 53.45 54.10
United Spirits Limited MCDOWELL-N Trades in Breweries & Distilleries -1.18% 839.30 849.30
Mas Financial Serv Ltd MASFIN -1.18% 717.25 725.85
Pokarna POKARNA Trades in Construction Materials -1.17% 471.25 476.85
Piramal Enterprises Limited PEL Trades in Pharmaceuticals -1.17% 843.25 853.20
Maruti Suzuki India Limited MARUTI Trades in Cars & Utility Vehicles -1.17% 8624.85 8726.75
Mahindra CIE Automotive Limited MAHINDCIE Trades in Other Industrial Products -1.16% 272.25 275.45
Hindustan Petroleum Corporation Limited HINDPETRO Trades in Refineries -1.16% 216.45 219.00
Lagnam Spintex Limited LAGNAM -1.16% 72.45 73.30
Sterling & Wilson So Ltd SWSOLAR -1.15% 309.45 313.05
Thirumalai Chemicals Limited TIRUMALCHM Trades in Commodity Chemicals -1.15% 211.15 213.60
Astron Paper Bord Mil Ltd ASTRON -1.15% 34.25 34.65
Serencd 9.25% Sr.iii Opii LnTFINANCE_NC -1.15% 1066.55 1079.00
Beta Drugs Limited BETA_SM -1.14% 779.00 788.00
Alkem Laboratories Ltd. ALKEM -1.13% 3259.85 3297.10
Premier Polyfilm Limited PREMIERPOL Trades in Commodity Chemicals -1.13% 91.75 92.80
DPSC Limited DPSCLTD -1.13% 13.15 13.30
India Glycols Limited INDIAGLYCO Trades in Commodity Chemicals -1.12% 817.80 827.10
Archidply Decor Limited ADL_BE -1.12% 70.60 71.40
RSWM Limited RSWM Trades in Textiles -1.12% 330.80 334.55
Icici Securities Limited ISEC Trades in REAL_ESTATE_INVESTMENT_TRUST -1.11% 506.20 511.90
Hercules Hoists Limited HERCULES Trades in Industrial Machinery -1.11% 192.20 194.35
Hindustan Construction Company Limited HCC Trades in Construction & Engineering -1.1% 13.50 13.65
Sigma Solve Limited SIGMA_SM -1.1% 486.15 491.55
Tata Steel Long Pro Ltd TATASTLLP -1.1% 600.65 607.30
NHPC Limited NHPC Trades in Electric Utilities -1.09% 36.15 36.55
Indbank Merchant Banking Services Limited INDBANK Trades in Other Financial Services -1.09% 22.70 22.95
PG Electroplast Limited PGEL Trades in Consumer Electronics -1.09% 1005.75 1016.80
Larsen & Toubro Limited LT Trades in Construction & Engineering -1.09% 1815.50 1835.45
Il&fs Trans Net Ltd ILnFSTRANS_BZ -1.09% 4.55 4.60
Veto Switchgears And Cables Limited VETO -1.09% 103.95 105.10
Sapphire Foods India Ltd SAPPHIRE -1.09% 1420.95 1436.55
Sambhaav Media Ltd SAMBHAAV_BE -1.08% 4.60 4.65
Kaushalya Infrastructure Development Corporation Limited KAUSHALYA Trades in Construction & Engineering -1.08% 4.60 4.65
Cerebra Integrated Technologies Limited CEREBRAINT Trades in Computer Hardware -1.08% 41.30 41.75
Bharat Forge Limited BHARATFORG Trades in Other Industrial Products -1.08% 686.70 694.20
Munjal Auto Industries Limited MUNJALAU Trades in Auto Parts & Equipment -1.07% 51.00 51.55
Himatsingka Seide Limited HIMATSEIDE Trades in Textiles -1.07% 92.85 93.85
Uniinfotelecomserviltd UNIINFO Trades in REAL_ESTATE_INVESTMENT_TRUST -1.07% 23.10 23.35
Venus Pipes & Tubes Ltd VENUSPIPES -1.06% 565.25 571.30
Kothari Sugars And Chemicals Limited KOTARISUG -1.06% 42.00 42.45
Kpi Green Energy Limited KPIGREEN -1.06% 866.15 875.45
Choice International Ltd CHOICEIN -1.06% 229.50 231.95
Indraprastha Gas Limited IGL Trades in Utilities:Non-Elec. -1.06% 419.95 424.45
Kakatiya Cement Sugar & Industries Limited KAKATCEM Trades in Cement & Cement Products -1.06% 214.30 216.60
RPG Life Sciences Limited RPGLIFE Trades in Pharmaceuticals -1.05% 727.70 735.45
UPL Limited UPL Trades in Agrochemicals -1.04% 656.80 663.70
IFCI Limited IFCI Trades in Financial Institutions -1.04% 9.50 9.60
Schaeffler India Limited SCHAEFFLER -1.04% 3115.15 3148.00
Gulshan Polyols Limited GULPOLY Trades in Commodity Chemicals -1.03% 248.75 251.35
KCP Limited KCP -1.03% 106.05 107.15
Starteck Finance Limited STARTECK -1.03% 130.05 131.40
Indian Metals & Ferro Alloys Limited IMFA Trades in Iron & Steel -1.03% 239.50 242.00
Apollo Tyres Limited APOLLOTYRE Trades in Auto Tyres & Rubber Products -1.02% 270.75 273.55
Eveready Industries India Limited EVEREADY Trades in Non-Durable Household Prod. -1.02% 310.90 314.10
Sbiamc - Sbietfcon SBIETFCON -1.01% 78.56 79.36
2.50%goldbonds2030sr-ii SGBAUG30_GB -1.01% 4834.31 4883.63
Lokesh Machines Ltd LOKESHMACH_BE -1.01% 102.50 103.55
V-Mart Retail Limited VMART Trades in Department Stores -1.01% 2800.95 2829.40
Welspun India Limited WELSPUNIND Trades in Textiles -1.01% 73.20 73.95
Munjal Showa Limited MUNJALSHOW Trades in Auto Parts & Equipment -1% 98.75 99.75
Impex Ferro Tech Limited IMPEXFERRO Trades in Iron & Steel -1% 4.95 5.00
Ruchi Infrastructure Ltd RUCHINFRA_BE -1% 9.90 10.00
2.50%goldbonds2027sr-v SGBOCT27_GB -1% 4850.00 4899.00
One Point One Sol Ltd ONEPOINT -1% 9.90 10.00
B.c. Power Controls Ltd BCP -1% 4.95 5.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme