Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

10 day averaged volume of Concord Biotech is 149152

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	1760.80	1750.40	1818.00	1750.00	1.907 times
04 Fri Jul 2025	1737.70	1751.00	1763.80	1735.00	0.447 times
03 Thu Jul 2025	1750.20	1761.00	1773.10	1731.60	0.806 times
02 Wed Jul 2025	1757.20	1811.30	1811.30	1751.00	0.673 times
01 Tue Jul 2025	1795.30	1848.70	1848.90	1787.40	0.372 times
30 Mon Jun 2025	1839.60	1822.00	1858.70	1798.00	0.893 times
27 Fri Jun 2025	1823.50	1814.40	1838.30	1790.00	0.791 times
26 Thu Jun 2025	1798.60	1814.90	1839.80	1791.60	0.878 times
25 Wed Jun 2025	1814.90	1794.90	1852.30	1762.80	1.799 times
24 Tue Jun 2025	1780.40	1831.60	1836.40	1766.40	1.741 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1762.2, but if it comes above 1762.2, then a intra day buy could be more profitable.
If you take a sell trade below 1762.2, then use 1762.2 as stoploss and 1592.7 as target. However if you take a buy trade in stock , then use 1762.2 as stoploss and 1903.49 as target.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1345.00
Downside Target	1506.05
Downside Target	1731.60
Upside Target	1818.00
Upside Target	1848.90
Upside Target	1852.30
Upside Target	1858.70
Upside Target	1919.50
Upside Target	2146.00
Upside Target	2150.40

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1734.53
Downside Intraday Target	1708.27
Upside Intraday Target	1802.53
Upside Intraday Target	1844.27
Upside Intraday Target	1776.27

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	1760.80	1750.40	1818.00	1750.00	0.598 times
04 Fri Jul 2025	1737.70	1822.00	1858.70	1731.60	0.468 times
27 Fri Jun 2025	1823.50	1798.00	1852.30	1762.80	0.611 times
20 Fri Jun 2025	1837.30	2115.00	2146.00	1800.00	1.275 times
13 Fri Jun 2025	2109.70	1936.60	2150.40	1919.50	1.223 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	1760.80	1848.70	1848.90	1731.60	0.121 times
30 Mon Jun 2025	1839.60	1763.10	2150.40	1755.40	0.809 times
30 Fri May 2025	1748.50	1518.60	1784.90	1345.00	4.191 times
30 Wed Apr 2025	1518.60	1655.40	1769.60	1510.10	0.398 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Concord Biotech in short term but the sell signal is initial and weak.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1787.59 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.