Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

10 day averaged volume of Concord Biotech is 200530

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1880.80	1935.20	1952.10	1865.00	0.507 times
24 Thu Jul 2025	1928.40	1952.70	1980.00	1922.00	0.9 times
23 Wed Jul 2025	1943.90	1889.80	1953.60	1870.10	0.755 times
22 Tue Jul 2025	1894.50	1919.70	1930.40	1875.50	0.326 times
21 Mon Jul 2025	1919.70	1898.00	1948.20	1877.70	0.919 times
18 Fri Jul 2025	1893.90	1925.00	1939.00	1885.10	0.71 times
17 Thu Jul 2025	1920.50	1851.00	1942.90	1835.30	3.113 times
16 Wed Jul 2025	1838.60	1838.50	1868.00	1822.10	1.205 times
15 Tue Jul 2025	1835.20	1853.00	1853.00	1819.90	0.534 times
14 Mon Jul 2025	1836.80	1803.30	1852.40	1796.10	0.915 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1900.2 as stoploss in an intra day sell trade for a target of 1837.89. However, stock will show a bullish move above 1900.2.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1345.00
Downside Target	1506.05
Downside Target	1721.00
Downside Target	1852.30
Downside Target	1858.70
Downside Target	1865.00
Downside Target	1874.70
Upside Target	1942.90
Upside Target	1980.00
Upside Target	2150.40

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1837.2
Downside Intraday Target	1793.6
Upside Intraday Target	1952.2
Upside Intraday Target	2023.6
Upside Intraday Target	1908.6

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1880.80	1898.00	1980.00	1865.00	0.526 times
18 Fri Jul 2025	1893.90	1803.30	1942.90	1796.10	1.054 times
11 Fri Jul 2025	1803.30	1750.40	1874.70	1721.00	2.59 times
04 Fri Jul 2025	1737.70	1822.00	1858.70	1731.60	0.468 times
27 Fri Jun 2025	1823.50	1798.00	1852.30	1762.80	0.611 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1880.80	1848.70	1980.00	1721.00	0.686 times
30 Mon Jun 2025	1839.60	1763.10	2150.40	1755.40	0.809 times
30 Fri May 2025	1748.50	1518.60	1784.90	1345.00	4.191 times
30 Wed Apr 2025	1518.60	1655.40	1769.60	1510.10	0.398 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term and the buy signal is strong.

Concord Biotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1895.79 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.