Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

10 day averaged volume of Concord Biotech is 136782

Date Daily Closing Price Open High Low Volume
14 Fri Feb 2025 1692.30 2000.00 2000.00 1689.40 7.669 times
13 Thu Feb 2025 2111.70 2117.05 2184.90 2090.00 0.445 times
12 Wed Feb 2025 2119.00 2131.20 2156.80 2085.65 0.413 times
11 Tue Feb 2025 2131.20 2240.00 2253.95 2075.80 0.908 times
10 Mon Feb 2025 2235.20 2350.00 2451.70 2215.45 4.01 times
07 Fri Feb 2025 2345.60 2349.10 2369.85 2313.90 0.481 times
06 Thu Feb 2025 2342.20 2245.55 2347.05 2245.00 0.908 times
05 Wed Feb 2025 2272.80 2278.70 2309.95 2233.55 1.032 times
04 Tue Feb 2025 2237.25 2172.00 2265.00 2156.80 0.825 times
03 Mon Feb 2025 2139.90 2050.00 2150.00 2050.00 0.221 times

Stock of Concord Biotech (CONCORDBIO) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1830.2, for a target of 1993.6 or 2129.75

Share price targets for Concord Biotech (CONCORDBIO)

Target Type Value
Downside Target 1689.40
Upside Target 1761.60
Upside Target 1945.05
Upside Target 2035.50
Upside Target 2120.50
Upside Target 2226.95
Upside Target 2253.25
Upside Target 2359.00
Upside Target 2369.85
Upside Target 2401.00
Upside Target 2451.70

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type Value
Downside Intraday Target 1437.23
Downside Intraday Target 1182.17
Upside Intraday Target 2199.53
Upside Intraday Target 2706.77
Upside Intraday Target 1944.47

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date Weekly Closing Price Open High Low Volume
14 Fri Feb 2025 1692.30 2350.00 2451.70 1689.40 3.878 times
07 Fri Feb 2025 2345.60 2050.00 2369.85 2050.00 0.877 times
31 Fri Jan 2025 2154.65 2087.40 2226.95 1945.05 0.846 times
24 Fri Jan 2025 2096.55 2208.00 2253.25 2076.70 0.792 times
17 Fri Jan 2025 2178.00 2255.90 2359.00 2173.80 0.76 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date Monthly Closing Price Open High Low Volume
14 Fri Feb 2025 1692.30 2050.00 2451.70 1689.40 0.701 times
31 Fri Jan 2025 2154.65 2211.10 2359.00 1945.05 1.155 times
31 Tue Dec 2024 2210.75 2145.00 2401.00 2035.50 1.683 times
29 Fri Nov 2024 2127.50 1832.35 2145.00 1795.00 0.776 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concord Biotech in short term and the sell signal is strong.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1987.36 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concord Biotech in short term and the sell signal is strong.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1987.36 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concord Biotech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme