NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

2706 stocks found forming UPTRENDING

Company	Close	Range
20 Microns Limited	226.85	221.12 to 234.00
Aarti Drugs Limited	428.40	420.15 to 443.25
Aarti Industries Limited	468.60	457.00 to 470.75
ABB India Limited	5587.00	5472.50 to 5715.00
Accelya Kale Solutions Limited	1359.00	1324.00 to 1366.00
Action Construction Equipment Limited	1207.60	1190.10 to 1233.00
Adani Enterprises Limited	2425.30	2315.00 to 2433.30
Adani Ports and Special Economic Zone Limited	1362.10	1345.50 to 1375.00
Adani Power Limited	546.55	541.50 to 552.85
ADF Foods Limited	226.00	219.35 to 227.00
Ador Welding Limited	852.45	837.35 to 860.00
Allied Digital Services Limited	189.98	184.00 to 192.00
Advani Hotels & Resorts (India) Limited	59.26	57.99 to 59.99
Agarwal Industrial Corporation Limited	1005.65	960.00 to 1022.30
Asian Hotels (East) Limited	138.61	137.50 to 140.98
Ahluwalia Contracts (India) Limited	892.75	875.00 to 899.00
AIA Engineering Limited	3245.80	3131.50 to 3255.00
Ajmera Realty & Infra India Limited	811.75	787.00 to 817.50
Aksh Optifibre Limited	12.34	11.78 to 12.56
Akzo Nobel India Limited	3502.00	3444.50 to 3550.90
Alembic Limited	104.18	99.80 to 104.50
Alicon Castalloy Limited	700.95	671.00 to 709.90
Allcargo Logistics Limited	29.57	29.07 to 29.80
Alpa Laboratories Limited	104.94	103.00 to 107.00
Ambika Cotton Mills Limited	1421.00	1400.00 to 1437.90
Ambuja Cements Limited	541.65	536.00 to 544.10
AMD Industries Limited	47.13	46.50 to 48.93
Amrutanjan Health Care Limited	705.65	694.00 to 707.70
The Andhra Sugars Limited	71.25	70.10 to 72.78
Apar Industries Limited	6300.50	6234.00 to 6473.50
Apcotex Industries Limited	333.55	331.00 to 339.00
APL Apollo Tubes Limited	1712.80	1694.10 to 1732.30
Apollo Tyres Limited	481.00	472.00 to 483.00
Apollo Sindoori Hotels Limited	1284.30	1241.10 to 1297.00
Aptech Limited	167.01	156.10 to 182.30
Archies Limited	18.53	17.55 to 18.60
Aries Agro Limited	304.15	281.95 to 309.00
Aro Granite Industries Limited	35.91	33.12 to 37.00
Arvind Limited	385.15	375.00 to 388.00
Asahi India Glass Limited	742.20	723.00 to 748.05
Asahi Songwon Colors Limited	469.40	432.95 to 491.95
Automotive Stampings and Assemblies Limited	482.40	468.00 to 486.80
Ashapura Minechem Limited	347.85	343.30 to 347.85
Ashiana Housing Limited	268.35	265.65 to 271.80
Ashima Limited	32.02	31.76 to 34.75
Ashoka Buildcon Limited	189.97	183.35 to 191.39
Ashok Leyland Limited	231.28	225.59 to 231.90
Asian Granito India Limited	44.52	43.71 to 44.99
Astral Poly Technik Limited	1330.30	1296.70 to 1342.70
Astra Microwave Products Limited	867.70	860.60 to 924.70
Atul Limited	6802.50	6754.50 to 6949.00
Atul Auto Limited	477.95	460.00 to 481.00
Ausom Enterprise Limited	84.04	81.61 to 84.50
Automotive Axles Limited	1709.00	1687.40 to 1715.10
Autoline Industries Limited	77.76	75.01 to 79.29
Avanti Feeds Limited	893.55	883.20 to 902.60
AVT Natural Products Limited	63.36	61.60 to 64.23
Axis Bank Limited	1203.00	1175.20 to 1209.00
B.A.G Films and Media Limited	6.45	6.32 to 6.67
Bajaj Electricals Limited	610.20	535.00 to 624.35
Bajaj Finserv Limited	2050.40	2011.80 to 2057.60
Bajaj Hindusthan Sugar Limited	20.52	19.60 to 20.67
Bajaj Holdings & Investment Limited	12094.00	11507.00 to 12190.00
Bajaj Finance Limited	9018.50	8825.50 to 9030.00
Balaji Telefilms Limited	72.31	68.16 to 73.06
Balaji Amines Limited	1301.60	1260.00 to 1309.30
Balkrishna Industries Limited	2751.30	2735.00 to 2815.00
Balmer Lawrie & Company Limited	211.64	206.69 to 212.00
Banco Products (I) Limited	390.50	381.80 to 400.00
Bang Overseas Limited	50.29	49.65 to 53.30
Banswara Syntex Limited	144.03	136.44 to 150.90
BASF India Limited	4496.80	4400.00 to 4520.00
Bata India Limited	1214.90	1202.80 to 1227.00
Bayer Cropscience Limited	4774.10	4686.10 to 4786.20
Bharat Bijlee Limited	3247.50	3088.90 to 3273.40
Bharat Electronics Limited	322.80	316.20 to 325.00
BEML Limited	3202.50	3132.10 to 3219.80
Bhansali Engineering Polymers Limited	109.01	106.31 to 109.45
BF Investment Limited	507.65	487.00 to 511.90
BF Utilities Limited	737.30	712.00 to 743.60
Bharat Forge Limited	1199.20	1173.30 to 1213.10
Bharat Gears Limited	75.38	71.30 to 75.50
Bharat Rasayan Limited	9512.50	9075.00 to 9600.00
Bharti Airtel Limited	1870.80	1854.00 to 1883.40
Bharat Heavy Electricals Limited	232.95	224.00 to 233.50
Binani Industries Limited	23.11	21.67 to 23.11
Biocon Limited	328.15	317.90 to 336.30
Birla Corporation Limited	1268.80	1268.80 to 1268.80
Birla Cable	149.50	148.00 to 154.85
Bliss GVS Pharma Limited	118.77	115.44 to 119.59
B. L. Kashyap and Sons Limited	65.86	65.33 to 66.90
Blue Chip India Limited	6.18	6.18 to 6.31
Blue Dart Express Limited	6703.50	6669.00 to 6939.50
Bodal Chemicals Limited	69.78	64.33 to 70.68
Bombay Dyeing & Mfg Company Limited	134.43	129.40 to 135.00
Bosch Limited	31005.00	30420.00 to 31085.00
BPL Limited	73.27	71.11 to 73.59
Brigade Enterprises Limited	1038.70	1026.70 to 1046.10
Britannia Industries Limited	5608.50	5415.00 to 5621.50
Brooks Laboratories Limited	139.77	136.61 to 144.36
Butterfly Gandhimathi Appliances Limited	728.05	649.00 to 740.00
The Byke Hospitality Ltd	80.22	78.20 to 81.00
Camlin Fine Sciences Limited	173.00	170.12 to 180.85
Canara Bank	100.86	99.85 to 101.45
Can Fin Homes Limited	728.35	715.95 to 734.00
Cantabil Retail India Limited	240.72	230.50 to 242.40
Caplin Point Laboratories Limited	1944.40	1870.00 to 1950.00
Credit Analysis And Research Limited	1344.40	1299.10 to 1350.00
Castrol India Limited	204.28	203.00 to 205.60
Consolidated Construction Consortium Limited	14.31	13.75 to 14.50
CCL Products (India) Limited	728.00	725.05 to 752.20
CEAT Limited	3750.00	3726.20 to 3899.00
Celebrity Fashions Limited	11.83	11.68 to 12.00
Centum Electronics Limited	1790.10	1680.00 to 1839.90
Century Plyboards (India) Limited	710.40	692.00 to 714.95
Cera Sanitaryware Limited	6614.50	6045.00 to 6770.00
CESC Limited	166.76	160.25 to 167.95
Capri Global Capital Limited	167.26	166.18 to 170.00
Chennai Petroleum Corporation Limited	618.75	610.00 to 621.80
Cholamandalam Investment and Finance Company Limited	1579.20	1543.90 to 1582.00
Cigniti Technologies Limited	1538.80	1447.00 to 1549.90
Cineline India Limited	96.92	93.82 to 97.99
Coal India Limited	395.50	387.50 to 396.10
Container Corporation of India Limited	688.25	668.00 to 690.95
Cords Cable Industries Limited	173.82	172.00 to 178.81
Coromandel International Limited	2424.50	2366.20 to 2429.90
Country Condo's Limited	11.92	11.41 to 11.92
Creative Eye Limited	6.37	5.69 to 6.59
CRISIL Limited	5004.20	4956.90 to 5094.10
Cg Power And Ind Sol Ltd	645.80	624.50 to 650.00
City Union Bank Limited	183.91	179.55 to 185.00
Cubex Tubings Limited	75.40	70.00 to 75.40
Cummins India Limited	2862.90	2778.50 to 2884.00
Cybertech Systems And Software Limited	146.11	145.50 to 151.99
Cyient Limited	1258.40	1200.00 to 1265.90
Dalmia Bharat Sugar and Industries Limited	402.15	379.05 to 413.20
Datamatics Global Services Limited	640.60	590.00 to 653.75
D B Realty Limited	175.81	174.21 to 178.40
DB (International) Stock Brokers Limited	27.96	27.05 to 28.80
DCB BANK LIMITED	136.48	135.70 to 138.90
DCM Limited	102.76	99.26 to 103.00
DCM Shriram Limited	1024.75	1012.55 to 1038.05
Deepak Fertilizers and Petrochemicals Corporation Limited	1302.00	1278.50 to 1335.00
Deepak Nitrite Limited	1981.10	1946.30 to 1987.80
Den Networks Limited	33.20	32.64 to 33.47
Dhampur Sugar Mills Limited	127.70	122.20 to 128.85
Dhanlaxmi Bank Limited	28.83	28.55 to 28.84
Dhanuka Agritech Limited	1329.20	1273.90 to 1338.30
Dhunseri Investments Limited	1535.70	1474.30 to 1550.50
Dish TV India Limited	5.67	5.56 to 5.70
DLF Limited	680.50	655.00 to 682.40
D-Link (India) Limited	489.65	482.00 to 494.35
Donear Industries Limited	111.32	107.43 to 112.16
Dredging Corporation of India Limited	593.80	581.00 to 599.50
Dr. Reddy's Laboratories Limited	1195.60	1143.90 to 1204.00
Dynacons Systems & Solutions Limited	1113.60	1022.00 to 1125.00
Dwarikesh Sugar Industries Limited	40.58	39.49 to 41.00
Dynamatic Technologies Limited	6685.00	6442.50 to 6770.00
eClerx Services Limited	2591.20	2486.00 to 2599.50
Edelweiss Financial Services Limited	80.94	79.76 to 82.40
Eicher Motors Limited	5520.00	5414.00 to 5541.00
EID Parry India Limited	875.00	855.00 to 878.00
EIH Associated Hotels Limited	364.25	350.10 to 368.95
Eimco Elecon (India) Limited	1967.00	1861.50 to 2038.80
Everest Kanto Cylinder Limited	122.84	116.00 to 124.99
Elecon Engineering Company Limited	643.10	632.70 to 646.85
Elgi Equipments Limited	463.50	450.55 to 467.55
Emami Limited	634.45	630.00 to 645.00
Energy Development Company Limited	19.00	17.65 to 19.22
Engineers India Limited	184.09	179.50 to 185.25
Entertainment Network (India) Limited	135.34	130.70 to 145.95
Esab India Limited	4747.50	4648.80 to 4760.00
Escorts Limited	3413.10	3196.00 to 3440.00
Ester Industries Limited	124.27	116.00 to 125.05
Excel Industries Limited	1094.40	1040.00 to 1109.50
Exide Industries Limited	378.05	369.00 to 379.45
Fertilizers and Chemicals Travancore Limited	817.25	802.00 to 828.50
Fineotex Chemical Limited	247.79	237.00 to 249.80
FDC Limited	435.15	425.95 to 437.85
The Federal Bank Limited	194.45	190.13 to 194.90
Fiem Industries Limited	1490.40	1470.70 to 1520.00
Filatex India Limited	45.67	44.00 to 45.99
63 Moons Technologies Ltd	673.95	660.25 to 673.95
Finolex Cables Limited	917.20	898.40 to 920.80
Finolex Industries Limited	184.46	178.01 to 185.70
Federal-Mogul Goetze (India) Limited.	346.30	340.00 to 349.60
Fortis Healthcare Limited	676.65	669.35 to 679.30
Foseco India Limited	3989.10	3900.10 to 4000.00
Firstsource Solutions Limited	344.55	330.15 to 347.00
Gabriel India Limited	615.40	578.00 to 618.00
Gujarat Ambuja Exports Limited	117.17	114.00 to 119.25
Gallantt Metal Limited	463.25	424.00 to 469.00
Ganesha Ecosphere Limited	1579.10	1504.80 to 1590.30
Ganesh Housing Corporation Limited	1106.90	1050.00 to 1118.90
GeeCee Ventures Limited	371.65	364.05 to 376.80
Genesys International Corporation Limited	694.65	665.00 to 701.00
Genus Paper & Boards Limited	18.19	18.00 to 18.25
Genus Power Infrastructures Limited	302.20	294.40 to 303.00
Geojit Financial Ser L	79.50	75.12 to 80.30
The Great Eastern Shipping Company Limited	912.80	863.05 to 918.00
GHCL Limited	605.50	585.20 to 606.50
GIC Housing Finance Limited	180.98	178.00 to 182.10
Ginni Filaments Limited	33.14	29.01 to 33.14
Gujarat Industries Power Company Limited	185.10	180.50 to 185.80
Gujarat Lease Financing Limited	7.02	6.91 to 7.57
Global Vectra Helicorp Limited	218.59	210.31 to 219.70
GM Breweries Limited	681.05	665.70 to 686.20
Gujarat Mineral Development Corporation Limited	313.95	304.05 to 316.20
Godfrey Phillips India Limited	8603.00	8444.00 to 8603.00
Godrej Consumer Products Limited	1289.50	1257.60 to 1292.90
Godrej Industries Limited	1122.80	1110.10 to 1133.00
Godrej Properties Limited	2146.80	2072.70 to 2150.00
Gokaldas Exports Limited	998.90	989.15 to 1046.30
Gokul Refoils and Solvent Limited	45.56	43.05 to 47.90
Good Luck Steel Tubes Limited	792.45	707.00 to 808.00
Godawari Power And Ispat limited	189.95	181.25 to 190.60
Gujarat Pipavav Port Limited	138.28	135.02 to 138.79
Granules India Limited	460.15	435.75 to 462.00
Graphite India Limited	466.15	447.95 to 470.80
Grasim Industries Limited	2742.80	2671.10 to 2761.90
Gravita India Limited	1897.80	1874.00 to 1912.40
Greaves Cotton Limited	201.31	192.41 to 202.09
Greenlam Industries Limited	221.69	214.21 to 224.78
Orient Green Power Company Limited	12.20	11.63 to 12.34
GRP Limited	2858.40	2821.50 to 2996.10
Gujarat State Fertilizers & Chemicals Limited	195.19	188.30 to 195.75
Gujarat State Petronet Limited	329.85	327.15 to 332.10
GTL Limited	8.21	7.97 to 8.30
Gufic Biosciences Limited	377.45	359.15 to 384.00
Gujarat Alkalies and Chemicals Limited	632.05	618.85 to 634.85
Gujarat Apollo Industries Limited	354.35	329.10 to 358.30
GOCL CORPORATION L INR2	281.55	275.00 to 288.10
Gulf Oil Lubricants India Limited	1206.90	1200.00 to 1223.90
GP Petroleums Limited	39.86	39.25 to 40.15
Gulshan Polyols Limited	200.09	190.66 to 202.18
Harrisons Malayalam Limited	203.15	199.83 to 205.50
Hathway Cable & Datacom Limited	14.19	13.61 to 14.34
Hindustan Construction Company Limited	26.31	25.21 to 26.43
Himadri Specialt	440.65	428.15 to 447.00
HCL Technologies Limited	1670.30	1594.00 to 1675.00
HDFC Bank Limited	1957.20	1912.30 to 1959.90
HEG Limited	463.30	445.85 to 466.00
HeidelbergCement India Limited	195.66	190.20 to 196.90
Hercules Hoists Limited	157.43	155.10 to 158.54
Heritage Foods Limited	406.90	388.00 to 410.00
Hero MotoCorp Limited	3984.90	3910.00 to 3999.50
Himachal Futuristic Communications Limited	81.90	76.55 to 82.60
Hinduja Global Solutions Limited	505.90	484.75 to 509.90
Hikal Limited	398.65	391.10 to 402.40
HIL Limited	1845.05	1825.00 to 1870.40
Himatsingka Seide Limited	156.87	156.05 to 161.01
Hindalco Industries Limited	651.95	638.05 to 654.25
Hindustan Composites Limited	437.10	425.90 to 455.45
Hindustan Copper Limited	225.06	212.11 to 227.60
Hindustan Motors Limited	25.40	24.09 to 27.91
Hindustan Unilever Limited	2382.50	2346.10 to 2387.00
Hindustan Zinc Limited	434.95	420.00 to 436.40
Hind Rectifiers Limited	1008.40	950.20 to 1045.35
Johnson Con. Hit	1783.80	1745.00 to 1798.50
Hitech Corporation Ltd	182.27	170.10 to 185.69
Honeywell Automation India Limited	35210.00	34670.00 to 35445.00
Honda Siel Power Products Limited	2155.70	2073.40 to 2175.00
HOV Services Limited	50.03	48.01 to 50.50
ICICI Bank Limited	1448.50	1404.00 to 1453.00
Indo Count Industries Limited	330.35	317.75 to 335.05
ICRA Limited	5899.50	5812.00 to 5944.00
IDBI Bank Limited	81.79	79.61 to 82.00
IFB Industries Limited	1334.10	1271.10 to 1349.70
IFCI Limited	43.30	41.41 to 44.34
Igarashi Motors India Limited	469.95	445.60 to 475.75
Indraprastha Gas Limited	205.28	202.26 to 206.97
IG Petrochemicals Limited	425.70	415.15 to 431.00
IIFL Holdings Limited	388.15	383.00 to 393.10
Indian Metals & Ferro Alloys Limited	609.80	590.00 to 615.00
India Motor Parts and Accessories Limited	1014.70	986.55 to 1019.65
The India Cements Limited	318.75	312.55 to 320.60
India Glycols Limited	1544.70	1429.00 to 1563.20
Indian Bank	572.10	563.00 to 575.50
Indian Card Clothing Company Limited	314.25	294.80 to 320.15
Indian Hume Pipe Company Limited	401.35	385.00 to 407.95
India Nippon Electricals Limited	607.70	595.60 to 611.00
Indoco Remedies Limited	251.03	242.80 to 252.95
Indo Rama Synthetics (India) Limited	38.42	37.89 to 39.01
Indowind Energy Limited	20.12	18.00 to 21.26
Indraprastha Medical Corporation Limited	405.95	395.00 to 413.95
Ind-Swift Limited	12.93	12.00 to 13.44
Infosys Limited	1626.90	1532.00 to 1632.00
Ingersoll Rand (India) Limited	3749.10	3635.00 to 3777.70
Inox Wind Limited	170.05	163.60 to 170.85
Intellect Design Arena Limited	896.50	856.05 to 949.00
Indian Overseas Bank	37.22	36.00 to 37.54
Indian Oil Corporation Limited	142.35	141.71 to 144.45
IOL Chemicals and Pharmaceuticals Limited	65.04	64.02 to 65.20
IRB Infrastructure Developers Limited	47.81	46.06 to 47.88
ITC Limited	435.50	428.15 to 436.20
ITD Cementation India Limited	543.35	531.70 to 554.00
IVP Limited	166.47	161.00 to 171.30
Jamna Auto Industries Limited	84.16	83.76 to 85.00
Jay Bharat Maruti Limited	63.38	60.50 to 65.49
Jayaswal Neco Industries Limited	40.31	39.20 to 41.45
Jayshree Tea & Industries Limited	95.37	93.56 to 96.00
JBM Auto Limited	691.75	651.00 to 702.00
Jindal Photo Limited	914.60	905.05 to 920.30
Jindal Poly Films Limited	662.75	624.00 to 667.00
Jindal Steel & Power Limited	904.75	866.90 to 906.40
Jain Irrigation Systems Limited	28.99	28.01 to 29.29
Jain Irrigation Systems Limited	53.14	50.88 to 53.40
J.Kumar Infraprojects Limited	665.30	648.50 to 668.70
JK Lakshmi Cement Limited	802.70	779.50 to 810.00
JK Paper Limited	319.90	314.65 to 323.55
JK Tyre & Industries Limited	334.85	328.90 to 339.00
Jullundur Motor Agency (Delhi) Limited	95.87	90.00 to 96.47
JM Financial Limited	105.80	102.61 to 106.65
Jocil Limited	152.64	146.00 to 155.00
Jindal Poly Investment and Finance Company Limited	920.85	910.05 to 924.95
Jindal Stainless Limited	610.00	592.10 to 612.30
JSW Energy Limited	481.10	472.30 to 482.00
JSW Holdings Limited	23862.80	23446.80 to 25914.80
JSW Steel Limited	1005.20	969.70 to 1007.70
Just Dial Limited	926.15	905.15 to 931.90
Jyoti Structures Limited	18.57	17.62 to 18.80
Kabra Extrusion Technik Limited	253.80	251.80 to 263.70
Kajaria Ceramics Limited	844.75	842.00 to 884.65
Kalyani Forge Limited	723.35	703.05 to 740.10
Kamat Hotels (I) Limited	246.16	230.98 to 248.00
Kanani Industries Limited	2.31	2.22 to 2.37
Kanoria Chemicals & Industries Limited	89.42	85.10 to 89.51
Kansai Nerolac Paints Limited	260.15	258.00 to 263.80
Karma Energy Limited	53.89	52.00 to 56.41
KCP Limited	204.46	196.00 to 205.10
KCP Sugar and Industries Corporation Limited	35.16	34.58 to 35.50
KEC International Limited	730.50	715.90 to 733.90
KEI Industries Limited	3386.00	3332.90 to 3400.10
Kernex Microsystems (India) Limited	789.90	765.00 to 809.45
Khandwala Securities Limited	22.70	22.00 to 24.00
Kalyani Investment Company Limited	4489.10	4330.00 to 4520.00
Kilitch Drugs (India) Limited	414.05	385.00 to 425.00
Kiri Industries Limited	624.80	609.00 to 634.55
Kirloskar Brothers Limited	1866.60	1846.40 to 1880.00
Kitex Garments Limited	257.00	250.72 to 266.86
Kewal Kiran Clothing Limited	469.35	446.00 to 474.00
Kohinoor Foods Limited	35.75	35.02 to 36.00
Kokuyo Camlin Limited	109.45	104.15 to 110.24
Kolte - Patil Developers Limited	339.70	335.00 to 342.00
Kothari Sugars And Chemicals Limited	37.11	34.60 to 38.00
Kothari Petrochemicals Limited	161.33	152.94 to 162.99
Kothari Products Limited	70.62	67.32 to 71.90
K.P.R. Mill Limited	1181.75	1166.00 to 1306.00
KRBL Limited	314.50	308.05 to 319.60
Kaveri Seed Company Limited	1444.20	1401.00 to 1457.00
Kalyani Steels Limited	776.95	733.35 to 783.45
The Karnataka Bank Limited	197.60	194.32 to 198.00
Lambodhara Textiles Limited	139.66	134.00 to 140.90
La Opala RG Limited	238.75	235.50 to 244.92
LG Balakrishnan & Bros Limited	1247.80	1239.10 to 1290.00
Liberty Shoes Limited	418.30	404.00 to 421.35
LIC Housing Finance Limited	601.50	590.30 to 604.10
Linde India Limited	6323.00	6185.00 to 6419.00
Lovable Lingerie Limited	90.35	87.50 to 91.47
Larsen & Toubro Limited	3587.20	3490.00 to 3602.80
Lumax Industries Limited	2432.00	2350.40 to 2510.00
Lumax Auto Technologies Limited	576.95	572.55 to 588.00
Mahindra & Mahindra Limited	2982.10	2955.00 to 3057.10
Maan Aluminium Limited	88.81	85.12 to 88.81
Madhav Marbles and Granites Limited	43.68	41.50 to 44.99
Madras Fertilizers Limited	87.59	83.00 to 88.00
Bank of Maharashtra	50.72	49.90 to 50.95
Maharashtra Seamless Limited	680.20	650.20 to 685.00
Maithan Alloys Limited	964.50	934.00 to 965.25
Malu Paper Mills Limited	38.97	36.25 to 39.40
Manaksia Aluminium Company Limited	27.06	25.07 to 27.43
Manaksia Limited	69.66	64.25 to 70.86
Manaksia Steels Limited	67.88	66.80 to 70.00
Manappuram Finance Limited	230.73	226.50 to 232.40
Mangalam Drugs And Organics Limited	76.75	74.99 to 77.39
Mangalore Chemicals & Fertilizers Limited	233.85	228.41 to 234.45
Man Industries (India) Limited	314.25	273.15 to 314.25
Man Infraconstruction Limited	159.14	154.05 to 160.70
Marico Limited	738.10	726.90 to 739.00
Marksans Pharma Limited	222.71	222.00 to 231.69
Maruti Suzuki India Limited	12616.00	12426.00 to 12630.00
Mastek Limited	2261.70	2175.00 to 2283.30
Vip Clothing Limited	38.53	38.00 to 40.29
Mayur Uniquoters Ltd	575.35	538.00 to 579.95
MBL Infrastructures Limited	42.51	41.33 to 43.18
Menon Bearings Limited	103.21	100.25 to 105.50
Mahindra Holidays & Resorts India Limited	330.80	307.45 to 334.90
Sastasundar Ventures Ltd	262.25	254.20 to 263.50
Mirza International Limited	29.55	28.70 to 29.75
MM Forgings Limited	348.80	340.00 to 352.00
MMTC Limited	56.38	54.30 to 56.80
Mohit Industries Limited	29.28	27.59 to 30.40
MOIL Limited	337.10	332.05 to 339.90
Mold-Tek Packaging Limited	534.80	521.20 to 542.70
Morepen Laboratories Limited	60.36	59.25 to 60.64
Motilal Oswal Financial Services Limited	736.10	700.00 to 740.00
MphasiS Limited	2532.40	2415.00 to 2550.00
MPS Limited	2412.60	2374.00 to 2472.00
MRF Limited	139925.00	139570.00 to 141095.00
MRO-TEK Limited	61.20	60.76 to 63.99
Mukand Limited	103.90	98.20 to 104.77
Mukta Arts Limited	72.63	68.10 to 74.39
Munjal Auto Industries Limited	73.88	70.10 to 74.60
Munjal Showa Limited	114.78	112.00 to 117.00
Murudeshwar Ceramics Limited	34.51	33.31 to 34.81
Muthoot Finance Limited	2256.40	2235.10 to 2299.00
Nagreeka Exports Limited	27.45	25.53 to 28.00
Nahar Capital and Financial Services Limited	254.70	251.20 to 266.65
Nahar Industrial Enterprises Limited	119.33	109.90 to 121.70
Nahar Poly Films Limited	212.09	208.00 to 217.97
Nahar Spinning Mills Limited	259.45	248.00 to 264.90
Nath Bio-Genes (India) Limited	165.88	160.00 to 166.83
National Aluminium Company Limited	168.95	161.36 to 169.68
Navneet Education Limited	145.14	142.73 to 146.30
National Buildings Construction Corporation Limited	99.81	95.12 to 100.24
NCC Limited	220.37	212.00 to 220.95
Nandan Denim Limited	3.72	3.64 to 3.77
New Delhi Television Limited	121.57	119.99 to 122.90
Nectar Lifesciences Limited	22.40	21.50 to 22.49
Nelcast Limited	89.99	84.10 to 91.99
NELCO Limited	840.30	806.45 to 844.90
Nestle India Limited	2383.80	2346.00 to 2389.00
Network18 Media & Investments Limited	45.20	43.85 to 45.47
Neuland Laboratories Limited	12569.00	12501.00 to 12798.00
Next Mediaworks Limited	7.01	6.56 to 7.30
NLC India	230.32	227.00 to 232.65
National Fertilizers Limited	87.75	83.78 to 88.20
NRB Industrial Bearings Limited	22.67	22.26 to 22.89
NIIT Limited	136.47	133.80 to 138.00
Nilkamal Limited	1634.90	1606.80 to 1648.80
Indo-National Limited	503.55	492.40 to 510.00
Nitin Spinners Limited	385.15	380.00 to 388.45
NMDC Limited	68.08	66.17 to 68.20
NOCIL Limited	187.67	182.68 to 188.40
NRB Bearing Limited	245.20	238.45 to 248.00
Nucleus Software Exports Limited	960.35	902.00 to 967.80
Oberoi Realty Limited	1617.70	1550.00 to 1621.60
Oracle Financial Services Software Limited	8714.00	8179.00 to 8744.50
Oil India Limited	416.45	409.05 to 422.20
Oil & Natural Gas Corporation Limited	244.02	238.11 to 244.60
OnMobile Global Limited	49.64	46.41 to 51.39
Orbit Exports Limited	168.51	163.00 to 169.90
Oriental Trimex Limited	11.58	11.25 to 11.70
Orient Bell Limited	265.75	262.53 to 276.13
Orient Cement Limited	354.00	353.05 to 357.85
Orient Paper & Industries Limited	24.32	23.75 to 24.49
The Orissa Minerals Development Company Limited	5212.00	5117.50 to 5225.00
Page Industries Limited	47050.00	45820.00 to 47150.00
Panama Petrochem Limited	382.50	379.10 to 390.00
Paramount Communications Limited	50.46	48.70 to 50.80
Patel Engineering Limited	44.60	43.10 to 45.00
Piramal Enterprises Limited	1062.30	1013.75 to 1064.90
Pennar Industries Limited	189.15	178.00 to 190.00
Persistent Systems Limited	5876.50	5556.50 to 5929.00
Petronet LNG Limited	314.30	310.35 to 316.50
Power Finance Corporation Limited	413.95	400.00 to 415.00
ADITYA BIRLA FASHION & RT	268.85	261.00 to 270.60
PTC India Financial Services Limited	34.00	32.69 to 34.20
PG Electroplast Limited	881.45	840.55 to 898.50
Pearl Global Industries Limited	1084.70	1077.00 to 1148.00
Pidilite Industries Limited	3076.50	3025.00 to 3085.50
PI Industries Limited	3708.40	3654.20 to 3739.00
PIL ITALICA LIFEST INR4	15.67	15.15 to 15.85
Polyplex Corporation Limited	1230.00	1196.00 to 1240.00
Power Grid Corporation of India Limited	309.05	304.05 to 311.10
PPAP Automotive Limited	172.31	165.10 to 173.00
Prakash Industries Limited	171.58	166.01 to 172.50
Prakash Steelage Limited	6.69	6.42 to 6.99
Precot Meridian Limited	462.50	458.75 to 498.00
Precision Wires India Limited	141.76	136.41 to 143.25
Premier Polyfilm Limited	58.39	56.00 to 59.00
Prestige Estates Projects Limited	1366.10	1325.00 to 1380.00
Prime Securities Limited	238.45	228.82 to 242.99
Punjab & Sind Bank	28.89	28.34 to 29.10
PTL Enterprises Limited	40.37	39.50 to 40.65
Punjab Chemicals & Crop Protection Limited	1116.60	1050.00 to 1224.70
Puravankara Projects Limited	236.02	233.30 to 240.02
Radico Khaitan Limited	2529.90	2466.70 to 2537.00
Rain Industries Limited	144.16	140.20 to 144.74
Rajesh Exports Limited	189.38	187.49 to 191.69
Rallis India Limited	241.65	238.72 to 243.72
Ramco Industries Limited	238.59	231.00 to 242.50
Ramky Infrastructure Limited	469.20	450.30 to 478.50
Rane Engine Valve Limited	317.75	310.55 to 324.45
Rane Holdings Limited	1328.00	1289.50 to 1343.50
Ratnamani Metals & Tubes Limited	2687.20	2636.00 to 2693.50
Raymond Limited	1572.70	1501.00 to 1595.50
Rane Brake Lining Limited	745.05	735.00 to 762.45
Rashtriya Chemicals and Fertilizers Limited	143.13	138.00 to 144.00
Redington (India) Limited	260.94	259.01 to 267.79
Regency Ceramics Limited	44.40	42.02 to 44.81
Relaxo Footwears Limited	420.65	405.15 to 422.00
Reliance Industries Limited	1436.50	1400.00 to 1439.00
Religare Enterprises Limited	216.46	212.40 to 218.65
Reliance Infrastructure Limited	255.35	245.60 to 263.00
Remsons Industries Limited	125.70	115.08 to 129.00
Shree Renuka Sugars Limited	28.93	28.46 to 29.10
Repro India Limited	506.35	458.45 to 538.80
Responsive Industries Limited	187.26	181.01 to 189.00
Rico Auto Industries Limited	65.02	62.55 to 65.29
Reliance Industrial Infrastructure Limited	869.65	837.00 to 875.00
Ravi Kumar Distilleries Limited	26.92	26.50 to 27.49
Rane (Madras) Limited	771.60	766.05 to 809.00
Rossell India Limited	77.66	76.89 to 83.10
Reliance Power Limited	42.77	41.26 to 43.92
RSWM Limited	152.35	148.00 to 153.95
R Systems International Limited	352.40	335.50 to 354.00
RattanIndia Power Limited	10.41	10.24 to 10.58
The Ruby Mills Limited	197.44	190.00 to 199.00
Ruchi Infrastructure Limited	7.62	7.20 to 7.69
Ruchira Papers Limited	122.08	116.86 to 126.00
Rupa & Company Limited	194.88	189.80 to 195.95
Sagar Cements Limited	219.86	214.10 to 221.29
Steel Authority of India Limited	118.24	112.40 to 118.45
Saksoft Limited	167.94	151.70 to 177.40
Sambhaav Media Limited	6.99	6.83 to 7.30
Sangam (India) Limited	413.50	409.80 to 419.50
Sanghi Industries Limited	60.56	59.60 to 60.80
Sanghvi Movers Limited	283.30	270.05 to 289.70
Saregama India Limited	543.00	539.85 to 550.50
Sarla Performance Fibers Limited	100.76	98.90 to 104.62
State Bank of India	801.65	793.00 to 803.90
Schneider Electric Infrastructure Limited	608.30	571.00 to 630.00
Som Distilleries & Breweries Limited	135.19	127.85 to 136.90
Selan Exploration Technology Limited	529.60	506.00 to 535.00
Seshasayee Paper and Boards Limited	270.60	263.05 to 275.40
STL Global Limited	13.64	13.20 to 14.57
Shah Alloys Limited	69.70	68.26 to 74.20
Shakti Pumps (India) Limited	853.25	840.00 to 920.00
Sharda Cropchem Limited	559.75	535.00 to 568.00
Shree Cements Limited	30135.00	29610.00 to 30240.00
Shreyans Industries Limited	180.66	175.01 to 183.99
Shyam Telecom Limited	11.56	11.54 to 12.16
SIL Investments Limited	617.95	600.05 to 623.00
Simplex Infrastructures Limited	289.85	279.00 to 291.30
Siyaram Silk Mills Limited	701.70	670.65 to 712.30
SJVN Limited	96.48	92.00 to 96.80
SKF India Limited	4125.10	3990.00 to 4155.90
SKM Egg Products Export (India) Limited	193.31	186.01 to 198.89
SMS Pharmaceuticals Limited	245.15	242.00 to 247.83
Snowman Logistics Limited	50.90	49.75 to 51.10
Sobha Limited	1323.20	1261.60 to 1350.00
Solar Industries India Limited	13289.00	13010.00 to 13761.00
Somany Ceramics Limited	461.50	438.00 to 469.00
Soma Textiles & Industries Limited	44.72	42.55 to 47.30
Sonata Software Limited	396.60	385.35 to 401.95
Savita Oil Technologies Limited	372.15	364.70 to 375.00
The South Indian Bank Limited	25.52	25.00 to 25.65
Sun Pharma Advanced Research Company Limited	148.63	144.00 to 149.80
SPL Industries Limited	33.41	32.72 to 34.23
SRF Limited	3014.50	2947.50 to 3098.50
Sree Rayalaseema Hi-Strength Hypo Limited	527.65	511.10 to 542.95
Steel Strips Wheels Limited	224.32	221.35 to 228.00
Star Paper Mills Limited	166.47	164.09 to 169.00
Subros Limited	621.45	598.20 to 631.50
Sudarshan Chemical Industries Limited	1075.50	1044.80 to 1082.20
Summit Securities Limited	1942.50	1875.00 to 2000.00
Sundram Fasteners Limited	950.30	940.05 to 971.45
Sunflag Iron And Steel Company Limited	238.69	231.00 to 244.00
Superhouse Limited	163.05	159.00 to 166.10
Suprajit Engineering Limited	401.75	387.70 to 404.00
Supreme Industries Limited	3580.10	3511.30 to 3603.00
SURANA SOLAR LIMITED	34.16	32.44 to 34.34
Suryalakshmi Cotton Mills Limited	62.70	61.51 to 63.99
Surya Roshni Limited	280.25	270.60 to 281.50
Suven Life Sciences Limited	153.07	145.60 to 154.35
Suzlon Energy Limited	56.95	55.24 to 57.40
Swan Energy Limited	420.40	408.00 to 426.90
Swaraj Engines Limited	4147.80	4011.10 to 4160.00
Symphony Limited	1295.10	1271.80 to 1321.90
Taj GVK Hotels & Resorts Limited	407.90	385.95 to 414.40
Talbros Automotive Components Limited	270.70	256.65 to 274.40
Tanla Solutions Limited	494.45	483.40 to 498.00
Tata Chemicals Limited	848.75	829.45 to 849.90
Tata Communications Limited	1567.40	1542.10 to 1572.00
Tata Elxsi Limited	6100.00	5794.00 to 6120.00
Tata Investment Corporation Limited	6024.00	5952.50 to 6100.00
Tata Motors Limited	720.80	711.20 to 732.00
Tata Power Company Limited	391.40	378.50 to 393.00
Tata Steel Limited	151.63	144.50 to 151.95
Tribhovandas Bhimji Zaveri Limited	201.22	197.17 to 203.54
Transport Corporation of India Limited	1112.20	1090.00 to 1121.00
TCI Finance Limited	11.20	10.51 to 11.51
Tata Consultancy Services Limited	3620.40	3502.20 to 3630.50
TD Power Systems Limited	423.30	417.15 to 429.60
Tech Mahindra Limited	1573.10	1517.40 to 1576.50
Texmaco Infrastructure & Holdings Limited	97.48	95.00 to 98.40
Texmaco Rail & Engineering Limited	143.75	137.00 to 144.80
Tourism Finance Corporation of India Limited	205.67	203.15 to 210.00
Themis Medicare Limited	131.78	124.00 to 134.30
Thomas Cook (India) Limited	144.87	134.40 to 148.70
Tilaknagar Industries Limited	292.80	288.70 to 294.10
Technocraft Industries (India) Limited	2745.60	2660.00 to 2757.00
TIL Limited	215.95	209.23 to 215.95
Times Guaranty Limited	175.06	166.00 to 177.41
Time Technoplast Limited	344.05	325.00 to 346.00
Timken India Limited	2849.40	2816.10 to 2904.00
Thirumalai Chemicals Limited	250.23	244.40 to 254.84
Titan Company Limited	3562.90	3530.30 to 3585.00
Tamilnadu PetroProducts Limited	78.20	78.00 to 80.39
Tamil Nadu Newsprint & Papers Limited	132.50	130.20 to 134.01
Tamilnadu Telecommunication Limited	9.64	9.15 to 9.98
Tree House Education & Accessories Limited	9.22	9.16 to 9.65
Trent Limited	5441.00	5225.00 to 5478.00
Trident Limited	28.40	27.56 to 28.49
Triveni Turbine Limited	559.50	545.50 to 578.80
Triveni Engineering & Industries Limited	419.30	417.05 to 427.00
TTK Prestige Limited	631.85	625.35 to 642.15
T T Limited	13.74	13.48 to 14.16
Tata Teleservices (Maharashtra) Limited	57.30	55.76 to 57.50
TVS Electronics Limited	413.35	403.05 to 420.25
TVS Motor Company Limited	2760.70	2719.70 to 2774.00
TVS Srichakra Limited	2997.20	2860.20 to 3015.00
TV Today Network Limited	171.74	168.01 to 175.97
UCO Bank	30.98	30.56 to 31.24
UFLEX Limited	552.60	541.75 to 556.80
The Ugar Sugar Works Limited	43.14	41.50 to 43.36
Usha Martin Education & Solutions Limited	6.38	6.02 to 6.65
Uniphos Enterprises Limited	160.88	153.30 to 168.13
Union Bank of India	128.11	125.90 to 128.60
The United Nilgiri Tea Estates Company Limited	406.65	393.00 to 414.00
Universal Cables Limited	498.75	491.65 to 507.00
UPL Limited	676.85	662.00 to 699.45
Usha Martin Limited	310.45	304.55 to 314.00
Uttam Sugar Mills Limited	289.70	284.20 to 293.95
Vadilal Industries Limited	6746.00	6499.50 to 6824.00
Vaibhav Global Limited	233.55	226.01 to 234.90
Vascon Engineers Limited	40.66	38.75 to 40.93
Vaswani Industries Limited	41.68	39.50 to 41.97
Vedanta Limited	436.05	417.85 to 438.25
Venus Remedies Limited	311.70	305.00 to 320.00
Vesuvius India Limited	4914.20	4879.90 to 4949.90
V-Guard Industries Limited	376.70	371.15 to 379.00
Vikas Ecotech	2.32	2.21 to 2.34
Vinati Organics Limited	1695.60	1638.50 to 1705.00
Vindhya Telelinks Limited	1403.00	1321.00 to 1406.40
Vinyl Chemicals (India) Limited	287.75	285.95 to 294.00
VIP Industries Limited	343.95	334.20 to 347.50
Vishnu Chemicals Limited	442.75	441.00 to 452.45
Visagar Polytex Limited	0.88	0.82 to 0.91
VLS Finance Limited	239.79	229.40 to 242.00
V-Mart Retail Limited	3488.40	3473.00 to 3578.00
Voltamp Transformers Limited	8290.50	7825.00 to 8348.00
Voltas Limited	1265.70	1251.40 to 1268.80
VRL Logistics Limited	490.45	480.00 to 510.00
Vardhman Special Steels Limited	244.56	237.01 to 246.95
V.S.T Tillers Tractors Limited	3637.40	3470.00 to 3661.20
Vardhman Textiles Limited	481.90	481.00 to 495.45
VA Tech Wabag Limited	1361.70	1324.00 to 1372.10
Walchandnagar Industries Limited	187.33	183.00 to 189.40
Wanbury Limited	262.95	245.20 to 267.50
Weizmann Limited	113.28	105.80 to 116.69
Welspun Investments and Commercials Limited	816.75	781.00 to 842.85
WELSPUN ENTERPRISE INR10	499.95	490.00 to 505.00
Wendt (India) Limited	10079.50	9815.50 to 10200.00
Wheels India Limited	680.05	671.55 to 690.00
Whirlpool of India Limited	1271.20	1245.00 to 1285.90
Windsor Machines Limited	353.20	342.05 to 358.05
Wipro Limited	257.28	244.88 to 257.94
West Coast Paper Mills Limited	440.10	431.35 to 442.90
Xchanging Solutions Limited	88.48	86.01 to 88.90
Yes Bank Limited	20.41	20.30 to 21.70
Zee Entertainment Enterprises Limited	117.14	116.60 to 120.00
Zee Learn Limited	6.23	6.04 to 6.43
Zee Media Corporation Limited	14.28	14.00 to 14.54
Zensar Technologies Limited	750.50	722.45 to 761.40
Zen Technologies Limited	1476.70	1476.70 to 1476.70
Zodiac Clothing Company Limited	103.85	101.95 to 110.59
Zuari Agro Chemicals Limited	222.59	216.56 to 225.70
Zydus Wellness Limited	1807.20	1703.70 to 1840.00
ALANKIT LIMITED INR2	14.37	13.95 to 14.60
Arvind Smartspaces Ltd	665.00	631.15 to 672.85
BENCHMARK BANKBEES	567.97	556.00 to 569.20
Bhageria Industries Ltd	159.30	148.50 to 161.00
Bharat Wire Ropes Ltd.	180.02	171.25 to 183.50
BIRLA SUN LIFE ASS NIFTY GROWTH	28.68	27.72 to 28.79
GOLDMAN SACHS MUTU CPSE ETF GRO	89.36	87.26 to 89.45
Gokul Agro Resources Ltd	241.01	228.99 to 247.01
GUJARAT GAS LIMITE INR10 NEW	463.95	458.00 to 465.50
Healthcare Glob. Ent. Ltd	575.50	561.15 to 580.00
GOLDMAN SACHS HANG HANG SENG BE	398.56	370.50 to 400.50
INTERGLOBE AVIATIO INR10	5476.50	5413.00 to 5597.00
GOLDMAN SACHS INFR BENCHMARK AS	926.73	905.00 to 928.30
NIFTY JR BENCHMARK ETF	696.77	675.35 to 697.50
KAYA LIMITED INR10	256.90	246.00 to 258.50
Kellton Tech Sol Ltd	109.89	105.51 to 112.41
Kridhan Infra Limited	4.05	4.01 to 4.27
Dr. Lal Path Labs Ltd.	2807.10	2764.00 to 2848.80
LICNAMC - LICNMFET	28.19	28.10 to 28.37
Lux Industries Limited	1422.60	1388.90 to 1429.00
MAX FINANCIAL SERV LTD	1293.00	1280.50 to 1304.90
MUTHOOT CAPITAL SE INR10	279.80	272.15 to 280.90
NAVKAR CORPORATION INR10	104.92	103.33 to 106.11
North East Carry Corp Ltd	23.10	22.01 to 23.79
NIFTY BMARK EXCH. TRD FND	278.94	270.89 to 279.49
NILA INFRASTRUCTUR INR1	10.00	9.70 to 10.16
Parag Milk Foods Ltd.	201.75	197.70 to 203.89
Pilani Inv & Ind Cor Ltd	4330.20	4263.10 to 4370.00
POWER MECH PROJECT INR10	2725.40	2620.00 to 2759.60
Precision Camshafts Ltd.	167.51	160.31 to 168.60
GOLDMAN SACHS PS PSU BANK BENCH	71.97	70.52 to 72.08
Quick Heal Tech Ltd	278.20	265.10 to 287.90
RAMA STEEL TUBES INR10	10.40	9.60 to 10.56
Salzer Electronics Ltd.	980.45	932.90 to 1008.00
SATIN CREDIT CARE INR10	168.14	165.35 to 171.25
Sequent Scientific Ltd.	169.22	163.80 to 170.80
SBI-ETF NIFTY 50	263.63	254.90 to 263.88
SBI-ETF NIFTY BANK	562.24	556.01 to 564.54
SBI-ETF NIFTY NEXT 50	689.71	671.30 to 690.99
SHARDA MOTOR INDUS INR10	1668.90	1605.00 to 1715.00
SHREE PUSHKAR CHEM INR10	249.65	238.00 to 251.90
SKIPPER LTD INR1	466.50	456.70 to 474.00
Teamlease Services Ltd.	1942.70	1909.80 to 1973.80
TTK Healthcare Limited	1221.00	1177.40 to 1241.30
UTI MUTUAL FUND UTI NIFTY ETF	271.38	266.10 to 271.70
UTI MUTUAL FUND UTI- SENSEX ETF	895.48	877.65 to 899.51
Vidhi Spclty F Ingrdnts L	453.00	429.65 to 460.00
Advance. Enzyme.	296.55	286.00 to 297.00
Albert David	899.20	813.10 to 919.50
BIGBLOC Const.	65.88	64.00 to 66.70
BLS Internat.	364.15	356.25 to 365.50
Coral India Fin.	39.58	38.40 to 40.50
Crompton Gr. Con	335.50	327.65 to 336.50
Cupid	86.63	84.20 to 87.00
Damodar Indust.	34.12	32.49 to 34.70
Dilip Buildcon	463.25	452.30 to 477.30
GE Power	237.69	225.11 to 241.97
GNA Axles	327.80	322.35 to 329.10
Goldman Sach S&P	509.59	494.32 to 513.00
GPT Infraproject	126.91	121.03 to 129.00
HEC Infra Proj.	109.47	106.00 to 111.30
Hi-Tech Pipes	93.99	90.77 to 94.85
HPL Electric	420.55	401.00 to 423.95
ICICI Pru Life	604.00	591.10 to 605.15
Infibeam Incorp.	17.61	17.15 to 17.74
Invesco Ind. ETF	2816.55	2787.80 to 2816.55
ION Exchange	535.00	530.70 to 546.05
KDDL Ltd	2682.40	2600.00 to 2700.00
L&T Technology	4448.90	4197.10 to 4477.00
LIC ETF NIFTY 50	274.42	270.44 to 274.52
LIC ETF NIFTY100	273.66	264.21 to 274.23
LIC ETF SENSEX	911.00	881.41 to 916.00
M B Agro Prod.	297.65	293.10 to 316.00
Mahanagar Gas	1409.20	1377.10 to 1412.70
Marathon Nextgen	510.85	490.00 to 519.95
Mindteck (India)	225.74	210.14 to 234.00
Mold-Tek Technol	142.74	135.23 to 147.50
Naga Dhunseri	4161.50	4050.00 to 4272.60
Nifty50 Value 20	148.94	145.66 to 161.31
Oswal Agro Mills	81.97	79.00 to 82.50
Pokarna	937.10	931.10 to 965.95
Prem. Explosives	451.50	442.00 to 487.90
Quantum Index	2699.84	2662.00 to 2704.00
Quess Corp	355.00	340.00 to 362.00
RBL Bank	205.82	202.60 to 207.38
S P Apparels	893.15	885.95 to 944.50
Sagardeep Alloys	30.04	29.05 to 30.45
Saurashtra Cem.	90.36	86.80 to 91.74
SBI-ETF 10Y GILT	255.76	254.20 to 256.00
Shriram Pistons	2256.70	2222.20 to 2293.90
Somi Conv.Belt.	186.97	181.79 to 188.99
TECIL Chemical	42.16	42.16 to 42.16
Thejo Engg.	1860.80	1801.10 to 1899.00
Thyrocare Tech.	953.60	948.00 to 986.05
Nifty It	35880.10	35488.40 to 35929.30
India Vix	21.63	21.00 to 22.75
Nifty Auto	22627.80	22220.70 to 22804.75
Nifty50 Div Point	4.91	4.91 to 4.91
Nifty50 Pr 1x Inv	211.55	210.20 to 212.20
Nifty50 Tr 1x Inv	174.80	173.70 to 175.35
Endurance Techno. Ltd.	2097.10	2080.60 to 2179.00
Pnb Housing Fin Ltd.	1070.80	1050.00 to 1081.50
Sakar Healthcare Ltd.	304.95	300.00 to 316.00
Bond 8.00% Pa Tax Free S1	125.53	120.88 to 125.95
8.20 Ncd05mar27 Fv 1000	224.47	215.10 to 225.45
Idfcamc - Idfniftyet	270.08	261.61 to 270.23
Ireda 8.80ncdtr I Sr Iiib	168.00	163.00 to 168.85
Kingfa Sci & Tec Ind Ltd.	3187.60	3008.90 to 3210.00
Agro Phos India Limited	32.14	29.80 to 32.60
Poddar Pigments Limited	297.55	289.95 to 300.00
Rollatainers Limited	1.43	1.38 to 1.44
Kiocl Limited	252.95	242.30 to 254.00
N.b.i. Ind. Fin. Co. Ltd	2453.40	2357.10 to 2469.90
Sheela Foam Limited	661.60	658.45 to 670.50
Tci Express Limited	684.00	665.15 to 688.95
India Tour. Dev. Co. Ltd.	562.05	551.45 to 565.00
Hisar Metal Ind. Limited	194.58	190.00 to 197.19
Sec Red Ncd 8.90% Sr. I	3.26	2.97 to 3.26
Maheshwari Logistics Ltd.	57.09	55.31 to 58.40
Bhandari Hosiery Exp Ltd	4.88	4.81 to 4.99
Bse Limited	6955.50	6865.00 to 7047.00
Pricol Limited	456.00	434.85 to 459.00
Steel City Securities Ltd	101.60	98.35 to 101.81
Krishana Phoschem Limited	349.25	333.35 to 355.00
Sanginita Chemicals Ltd	12.24	12.11 to 12.39
Akash Infra-projects Ltd.	27.06	25.86 to 28.20
Intense Technologies Ltd	92.10	89.54 to 93.99
Tasty Bite Eatables Ltd	9489.50	9130.00 to 9650.00
Airan Limited	26.33	25.40 to 26.50
Aksharchem India Limited	243.61	226.00 to 246.70
Urja Global Limited	14.82	14.21 to 15.60
Laxmi Cotspin Limited	24.56	23.91 to 25.65
Cl Educate Limited	86.23	82.75 to 87.45
Shankara Bldg Product Ltd	726.95	688.90 to 732.10
Anjani Portland Cem Ltd	130.30	121.50 to 134.09
Dev Info Technology Ltd	105.40	101.38 to 106.89
M K Proteins Limited	6.56	6.25 to 6.58
Dollar Industries Limited	391.40	383.75 to 396.90
Infobeans Techno. Ltd.	305.80	299.00 to 315.00
S Chand And Company Ltd	209.03	205.93 to 212.00
Zota Health Care Limited	886.00	834.90 to 890.00
Bhagyanagar India Limited	71.94	68.92 to 72.55
Psp Projects Limited	639.25	637.00 to 641.95
Dhunseri Tea & Ind. Ltd.	184.05	177.63 to 186.00
Star Cement Limited	218.19	215.10 to 221.20
Gtpl Hathway Limited	106.95	103.60 to 108.61
Au Small Finance Bank Ltd	703.40	696.65 to 707.65
Axisamc - Axisnifty	271.50	262.71 to 271.72
Shrenik Limited	0.74	0.73 to 0.76
Dynemic Products Limited	276.60	271.00 to 279.00
Steel Exchange India Ltd	8.19	8.10 to 8.84
Avadh Sug & Energy Ltd	554.45	538.70 to 563.80
Ganges Securities Limited	152.77	146.90 to 155.00
Magadh Sugar & Energy Ltd	689.80	650.00 to 698.00
Palash Securities Ltd	123.74	121.01 to 126.87
Schaeffler India Limited	3731.60	3680.00 to 3775.00
Shanti Overseas (ind) Ltd	14.85	14.00 to 14.91
Total Transport Sys Ltd	72.61	71.74 to 75.20
Optiemus Infracom Ltd	538.75	531.25 to 552.00
Utiamc - Utinext50	69.26	68.10 to 69.43
Security Intell Services	331.90	326.55 to 334.75
Cochin Shipyard Limited	1520.80	1505.00 to 1539.00
Sms Lifesciences (i) Ltd	1374.30	1265.10 to 1388.40
Geekay Wires Limited	73.22	69.99 to 73.50
Servotech Power Sys Ltd.	125.59	120.66 to 126.60
Aditya Birla Capital Ltd.	205.54	199.01 to 205.98
Apex Frozen Foods Limited	215.05	207.84 to 216.48
Bharat Road Network Ltd	26.27	25.91 to 27.60
Matrimony.com Limited	507.85	503.15 to 518.65
Dishman Carbo Amcis Ltd	195.33	191.90 to 198.00
Lasa Supergenerics Ltd	17.64	16.96 to 18.25
Capacite Infraproject Ltd	357.90	350.25 to 363.00
Worth Peripherals Limited	144.49	136.23 to 148.74
Nacl Industries Limited	179.36	179.36 to 179.36
Sbi Life Insurance Co Ltd	1751.50	1720.00 to 1756.90
Balaxi Ventures Limited	55.93	53.60 to 56.69
Tcpl Packaging Limited	3875.90	3662.50 to 3935.90
D. P. Abhushan Limited	1437.10	1417.90 to 1459.90
Indian Energy Exc Ltd	194.95	192.60 to 196.50
Tube Invest Of India Ltd	2961.90	2895.30 to 2971.30
Mahindra Logistic Limited	307.25	296.00 to 308.40
Ifgl Refractories Limited	442.00	418.85 to 442.00
5paisa Capital Limited	369.65	359.35 to 375.00
Hdfc Stand Life In Co Ltd	734.60	720.00 to 737.00
Zodiac Energy Limited	371.75	339.00 to 388.90
Shradha Infraproj (n) Ltd	63.67	59.41 to 63.88
Diligent Media Corp Ltd.	4.94	4.65 to 5.01
Innovana Thinklabs Ltd.	346.45	337.80 to 350.30
Shalby Limited	188.20	184.22 to 190.00
Shiva Texyarn Limited	193.82	193.01 to 199.78
Ajooni Biotech Limited	5.88	5.63 to 5.98
Moksh Ornaments Limited	13.79	13.56 to 13.94
Brand Concepts Limited	361.85	358.40 to 380.05
Apollo Micro Systems Ltd	127.72	126.22 to 134.69
Paisalo Digital Limited	34.11	31.00 to 34.63
Newgen Software Tech Ltd	1117.90	1101.00 to 1132.00
Amber Enterprises (i) Ltd	6237.00	6034.50 to 6267.50
Praxis Home Retail Ltd	9.78	9.60 to 9.78
Galaxy Surfactants Ltd	2171.10	2096.80 to 2195.50
Sintercom India Limited	129.54	123.80 to 137.00
Arvee Laboratories I Ltd	146.03	144.40 to 150.95
Aster Dm Healthcare Ltd.	548.75	542.75 to 552.95
Shiva Mills Limited	77.70	73.21 to 79.40
Banka Bioloo Limited	68.17	66.20 to 69.89
Gmm Pfaudler Limited	1049.70	1036.10 to 1065.00
H.g.infra Engineering Ltd	1131.30	1110.30 to 1144.00
Hindcon Chemicals Limited	34.99	33.79 to 35.88
Sarveshwar Foods Limited	6.63	6.25 to 6.70
Bharat Dynamics Limited	1569.90	1527.60 to 1610.00
Bandhan Bank Limited	163.57	161.70 to 165.74
Sundaram Finance Hold Ltd	344.80	340.10 to 349.80
Sandhar Technologies Ltd	388.20	382.00 to 396.00
Centrum Capital Limited	28.61	24.59 to 29.04
Mishra Dhatu Nigam Ltd	329.85	328.00 to 336.00
Lemon Tree Hotels Ltd	138.03	136.00 to 138.50
Mmp Industries Limited	243.73	241.87 to 259.50
Narmada Agrobase Limited	16.53	15.87 to 16.63
Icicipramc - Bharatiwin	108.08	105.03 to 108.18
Chemfab Alkalis Limited	836.80	825.25 to 864.00
Bombay Super Hybrid Seeds	131.82	129.77 to 134.40
Aakash Exploration Ser L	8.25	7.76 to 8.50
Prism Johnson Limited	127.67	124.37 to 128.40
Godha Cabcon Insulat Ltd	0.64	0.64 to 0.65
Softtech Engineer Limited	349.55	332.05 to 354.95
Orient Electric Limited	242.17	237.98 to 244.70
E2e Networks Limited	2805.00	2720.00 to 2805.00
Indostar Capital Fin Ltd	299.55	290.00 to 304.15
Shree Vasu Logistics Ltd	559.30	551.00 to 564.40
Pitti Engineering Limited	951.30	925.00 to 1000.00
Accord Synergy Limited	20.20	20.20 to 20.20
Ani Integrated Serv Ltd.	105.00	102.50 to 105.00
A And M Jumbo Bags Ltd	7.60	7.60 to 7.60
Asl Industries Limited	46.95	46.95 to 47.00
Aurangabad Distillery Ltd	177.00	177.00 to 177.00
India Grid Trust	148.00	146.75 to 148.22
Irb Invit Fund	55.70	55.00 to 55.81
Milton Industries Limited	33.60	33.60 to 33.60
M P Today Media Limited	31.70	31.70 to 31.70
Smvd Poly Pack Limited	13.80	13.80 to 13.80
Arss Infra Proj. Ltd	43.35	40.00 to 43.80
Ind-swift Limited	13.00	12.72 to 13.95
Kalyani Forge Limited	665.75	651.20 to 666.05
Mahamaya Steel Inds Ltd	265.70	251.25 to 268.60
Tera Software Limited	224.69	220.29 to 224.69
Zenith Exports Ltd	223.40	223.40 to 235.10
Educomp Solutions Ltd	1.83	1.74 to 1.84
Sgb2.50%jul2025sr-ii17-18	9460.00	9449.99 to 9529.99
Sgb2.50%may2025sr-i 17-18	9530.00	9465.00 to 9560.00
2.50% Goldbonds2025sr-vi	9825.00	9693.00 to 9825.00
2.50% Goldbonds2025sr-iii	9450.00	9450.00 to 9450.00
Felix Industries Ltd.	167.40	166.50 to 181.00
Mohini Health&hygiene Ltd	58.00	58.00 to 58.00
R M Drip & Sprink Sys Ltd	500.00	450.15 to 509.00
Transwind Infra Limited	17.15	17.15 to 17.15
Vasa Retail & Oversea Ltd	4.15	4.15 to 4.15
Gangotri Textiles Ltd.	0.67	0.66 to 0.68
Unsecured Ncd	2279.99	2279.99 to 2279.99
2.50%goldbonds2025 Sr-xii	9400.00	9400.00 to 9400.00
2.50%goldbonds2025sr-xiii	9600.00	9600.00 to 9600.00
2.50%goldbonds 2025 Sr-xi	9690.00	9690.00 to 9690.00
Kkv Agro Powers Ltd.	490.00	490.00 to 490.00
Prolife Industries Ltd	163.45	163.45 to 165.00
Shree Tirupati Balajee	677.35	677.35 to 680.00
2.50%goldbonds2025sr-viii	9500.00	9500.00 to 9500.00
2.50%goldbonds 2025 Sr-x	9500.00	9500.00 to 9500.00
2.50%goldbonds2026sr-xiv	9400.00	9400.00 to 9400.00
2.50% Goldbonds2025sr-vii	9540.00	9540.00 to 9540.00
2.50%goldbonds 2025sr-ix	9500.00	9500.00 to 9500.00
2.50% Goldbonds2025sr-iv	9350.00	9350.00 to 9350.00
2.50% Goldbonds2025sr-v	9499.00	9165.00 to 9499.00
Globe Intl Carriers Ltd	97.85	84.00 to 98.85
Manav Infra Projects Ltd	11.00	11.00 to 11.00
Transwarranty Fin. Ltd.	15.60	15.60 to 15.75
Continental Seed Chem Ltd	24.45	24.45 to 24.45
Next Mediaworks Limited	7.10	6.90 to 7.44
Adani Green Energy Ltd	940.55	911.05 to 945.00
Fine Organic Ind. Ltd.	4176.40	4093.70 to 4200.00
Rites Limited	230.00	219.00 to 233.30
Varroc Engineering Ltd.	468.10	466.00 to 478.90
Mask Investments Limited	160.65	155.86 to 160.69
Solara Active Pha Sci Ltd	525.55	509.60 to 536.10
Jakharia Fabric Limited	77.50	77.50 to 77.50
Gujarat Lease Financing L	4.97	4.97 to 5.13
The Invest Trust Of Ind L	150.43	149.10 to 157.93
Olectra Greentech Limited	1204.40	1147.00 to 1215.00
Hdfc Amc Limited	4529.10	4350.10 to 4545.10
Garware Tech Fibres Ltd	897.85	892.45 to 929.00
Ushanti Colour Chem Ltd	56.45	56.45 to 56.45
Tv Vision Limited	7.73	7.73 to 8.04
Creditaccess Grameen Ltd	1162.50	1132.80 to 1169.00
Signet Industries Limited	53.42	50.90 to 53.95
B.a.g Films And Media Ltd	5.84	5.83 to 6.10
Lakshmi Pre Scre Ltd	5.04	5.04 to 5.04
Refex Industries Limited	446.80	446.80 to 472.00
Ircon International Ltd	160.25	154.02 to 160.99
Parin Furniture Limited	393.00	381.90 to 393.00
Garden Reach Ship&eng Ltd	1821.30	1793.00 to 1859.80
Inspirisys Solutions Ltd	92.60	85.25 to 92.60
Shyam Telecom Limited	12.85	12.85 to 13.30
Ksb Limited	780.85	770.00 to 806.00
Urja Global Limited	13.90	13.20 to 13.90
Usha Martin Edu & Sol Ltd	5.38	5.22 to 5.50
2.50%goldbonds2026sr-ii	9519.99	9519.99 to 9519.99
Tree House Edu Ltd	8.42	7.88 to 8.50
Ultra Wiring Conn Sys Ltd	152.10	152.10 to 168.10
Cons. Const. Consort Ltd	14.49	13.61 to 14.79
2.50%goldbonds2026sr-iii	9391.24	9300.00 to 9450.00
Sbiamc - Sbietfqlty	218.04	213.71 to 219.00
Techno Elec & Eng Co. Ltd	1124.50	1104.00 to 1135.20
Drs Dilip Roadlines Ltd.	106.00	101.00 to 106.00
Birlaslamc - Abslnn50et	67.69	66.52 to 67.89
Dhunseri Ventures Limited	351.05	334.95 to 360.00
Tataaml - Netf	266.77	260.60 to 267.21
Ashima Ltd	30.34	29.92 to 31.15
Idfc First Bank Limited	69.08	68.02 to 69.59
Quintegra Solutions Ltd.	1.48	1.48 to 1.48
2.50%goldbonds2026sr-iv	9400.00	9400.00 to 9400.00
Xelpmoc Design & Tech Ltd	100.79	97.00 to 101.00
Odisha Cement Limited	1980.90	1952.20 to 1990.90
2.50%goldbonds2027sr-v	9400.00	9350.00 to 9400.00
Surani Steel Tubes Ltd.	138.35	138.35 to 138.35
Chalet Hotels Limited	869.95	811.15 to 875.05
Spencer's Retail Limited	63.30	61.45 to 64.17
Xelpmoc Design & Tech Ltd	107.53	106.45 to 110.82
Birlasoft Limited	420.45	390.00 to 424.35
2.50%goldbonds2027sr-vi	9380.00	9350.00 to 9380.00
Utiamc - Utisxn50	86.08	84.53 to 86.39
Binani Industries Ltd	14.17	14.17 to 14.79
The Anup Engineering Ltd	3301.80	3246.80 to 3345.20
Arvind Fashions Limited	427.75	415.15 to 432.00
Premier Limited	3.14	2.91 to 3.15
Embassy Office Parks Reit	382.35	374.05 to 384.50
Renaissance Global Ltd	118.54	110.66 to 119.02
Rail Vikas Nigam Limited	359.45	337.00 to 362.90
Mstc Limited	522.65	504.00 to 529.00
Metropolis Healthcare Ltd	1712.30	1683.80 to 1724.90
Polycab India Limited	5992.50	5881.50 to 6017.50
Expleo Solutions Limited	863.05	827.65 to 888.00
Khfm Hos Fac Mana Ser Ltd	80.40	79.00 to 80.40
Keynote Fin Serv Ltd.	451.50	440.55 to 479.00
Kpit Technologies Limited	1325.10	1286.40 to 1336.50
Neogen Chemicals Limited	1553.90	1500.00 to 1572.10
Country Condo's Limited	7.88	7.88 to 7.88
Procter & Gamble Health L	5079.00	5037.00 to 5160.00
Confidence Petro Ind Ltd.	53.30	51.51 to 53.75
Digicontent Limited	38.25	37.56 to 39.38
2.50%goldbonds2027sr-i	9535.00	9499.00 to 9660.00
Bhartiya Inetrnational Lt	718.25	718.25 to 720.00
Digicontent Limited	37.65	33.55 to 38.99
Indiamart Intermesh Ltd	2293.20	2280.00 to 2338.00
Oriental Aromatics Ltd	371.35	349.90 to 375.00
Goi Loan 7.26% 2029	105.00	105.00 to 105.00
Goi Loan 7.40% 2035	107.65	105.15 to 107.65
Goi Loan 7.72% 2055	111.89	111.89 to 111.89
Goi Loan 7.72% 2049	112.40	112.40 to 112.70
Kridhan Infra Limited	3.62	3.50 to 3.65
Shree Rama Multi Tech Ltd	34.72	33.15 to 34.99
Goi Loan 7.27% 2026	102.49	100.52 to 102.50
Goi Loan 7.06% 2046	101.50	101.50 to 101.50
Goi Loan 7.62% 2039	108.09	108.09 to 108.09
Goi Loan 8.24%2027	105.50	105.50 to 105.50
Grand Foundry Ltd	8.42	8.42 to 8.42
Dcm Nouvelle Limited	185.19	175.39 to 186.00
2.50%goldbonds2027sr-ii	9390.00	9390.00 to 9390.00
Affle (india) Limited	1587.10	1530.00 to 1619.20
Force Motors Limited	10757.50	9967.00 to 10849.00
Goi Loan 8.17% 2044	118.00	118.00 to 118.00
Prakash Pipes Limited	411.15	395.35 to 417.00
Sanginita Chemicals Ltd	9.94	9.50 to 10.30
Shrenik Limited	0.60	0.57 to 0.61
2.50%goldbonds2027sr-iii	9490.00	9487.00 to 9536.00
Tataaml - Npbet	283.14	281.70 to 284.23
Safari Ind (india) Ltd	2125.80	2080.50 to 2158.20
Salasar Exterior Cont Ltd	7.70	7.70 to 7.70
Digispice Technologies Lt	20.06	18.98 to 20.39
Noida Toll Bridge Co Ltd	3.43	3.43 to 3.50
Goi Loan 7.57% 2033	107.01	107.01 to 107.55
Goi Loan 7.69% 2043	108.99	108.90 to 109.00
2.50%goldbonds2027sr-iv	9358.46	9300.00 to 9499.00
Goi Loan 8.13% 2045	113.49	113.49 to 113.49
Ortel Communications Ltd	1.83	1.83 to 1.83
Goi Loan 7.50% 2034	106.47	106.47 to 106.47
Goi Loan 7.63% 2059	113.00	113.00 to 113.00
Goi Loan 7.95% 2032	111.00	111.00 to 111.00
Indian Rail Tour Corp Ltd	763.45	737.35 to 764.95
Kuantum Papers Limited	104.13	103.23 to 107.19
Birlaslamc - Abslbanetf	56.18	54.76 to 56.39
Vishwaraj Sugar Ind Ltd	9.12	8.74 to 9.30
Goi Loan 10.18% 2026	106.80	106.80 to 106.90
Greenpanel Industries Ltd	231.81	225.74 to 234.76
2.50%goldbonds2027sr-vi	9399.99	9350.00 to 9399.99
Goi Loan 8.24% 2033	113.13	113.12 to 113.13
Chembond Chemicals Ltd	547.60	542.55 to 567.00
Goi Loan 7.59% 2026	102.05	102.05 to 102.05
Csb Bank Limited	357.30	349.75 to 361.90
Ascom Leasin & Invest Ltd	93.90	93.90 to 93.90
Rossell India Limited	68.17	61.80 to 68.17
Ujjivan Small Financ Bank	43.04	41.81 to 43.41
2.50%goldbonds2027sr-vii	9506.66	9500.00 to 9547.00
Kesoram Industries Ltd	4.36	4.36 to 4.36
Prince Pipes Fittings Ltd	262.90	252.05 to 265.00
Kanani Industries Ltd	2.12	2.07 to 2.15
Hlv Limited	12.60	12.00 to 13.40
2.50%goldbonds2028sr-viii	9399.00	9399.00 to 9399.00
Sumitomo Chem India Ltd	519.20	516.00 to 522.40
Shah Alloys Limited	58.20	56.00 to 58.20
Mahindra Epc Irrig Ltd	144.58	138.81 to 147.49
2.50%goldbonds2028sr-ix	9400.00	9300.00 to 9400.00
Borosil Renewables Ltd	542.65	535.20 to 565.40
Universus Imagings Ltd	210.05	197.52 to 214.00
Housing Dev & Infra Ltd	3.55	3.55 to 3.55
Alok Industries Limited	17.19	16.80 to 17.39
Andhra Paper Limited	74.60	72.59 to 75.80
Sbi Cards & Pay Ser Ltd	898.15	894.10 to 911.00
2.50%goldbonds2028sr-x	9349.98	9305.00 to 9349.98
Goi Loan 8.28% 2027	104.68	104.60 to 105.00
Abb Power Pro N Sys Ind L	15864.00	15301.00 to 16151.00
Goi Loan 6.01% 2028	99.00	99.00 to 99.00
Shakti Pumps (i) Ltd	901.60	885.55 to 942.95
Brooks Lab Limited	130.97	122.01 to 132.95
Goi Loan 7.16% 2050	104.00	104.00 to 104.00
Goi Loan 7.19% 2060	103.00	103.00 to 103.00
2.50%goldbonds2028sr-i	9447.81	9350.00 to 9500.00
Goi Loan 8.32% 2032	113.75	113.75 to 113.75
Rajratan Global Wire Ltd	409.40	401.00 to 414.40
2.50%goldbonds2028sr-ii	9395.71	9336.00 to 9500.00
Aksh Optifibre Ltd	8.86	8.73 to 9.11
Jhs Svend. Lab. Ltd	13.94	13.94 to 14.14
Vip Clothing Limited	36.43	33.08 to 36.57
2.5%goldbonds2028sr-iii	9464.00	9450.00 to 9464.00
Goi Loan 5.22% 2025	100.22	100.22 to 100.22
Goi Loan 5.79% 2030	98.40	98.40 to 98.40
Bgr Energy Systems Ltd	103.38	103.00 to 103.38
Goi Loan 6.19% 2034	100.99	100.99 to 100.99
Rossari Biotech Limited	686.60	678.80 to 692.80
2.50%goldbonds2028sr-iv	9413.90	9350.01 to 9454.99
Edelamc - Ebbetf0425	1290.83	1290.50 to 1291.00
Ndr Auto Components Ltd	884.40	750.60 to 884.40
Coforge Limited	8311.50	7842.50 to 8374.00
2.50%goldbonds2028sr-v	9390.84	9350.00 to 9430.00
Max Healthcare Ins Ltd	1159.90	1131.00 to 1167.80
Utiamc - Utibanketf	56.62	55.04 to 56.70
Happiest Minds Techno Ltd	609.70	592.65 to 615.20
Share Ind. Securities Ltd	156.02	148.99 to 158.41
2.50%goldbonds2028sr-vi	9351.00	9316.00 to 9351.00
Goi Loan 8.30% 2042	114.39	114.39 to 114.39
Chemcon Special Chem Ltd	195.92	189.10 to 198.00
Niraj Cement Struc Ltd	58.50	53.98 to 61.20
Goi Loan 6.8% 2060	101.05	101.00 to 101.05
Nifty200momentm30	30093.10	29431.55 to 30120.00
Nifty100esgsecldr	4147.00	4062.25 to 4150.25
Mazagon Dock Shipbuil Ltd	2904.40	2866.10 to 3045.00
Uti Asset Mngmt Co Ltd	1045.20	1004.30 to 1050.00
Privi Speciality Che Ltd	2206.30	2161.00 to 2220.00
Epl Limited	230.61	211.80 to 233.70
Sbiamc - Sbietfit	413.38	388.08 to 418.99
Sbiamc - Sbietfpb	280.94	275.73 to 284.85
Likhitha Infrastruc Ltd	265.65	257.35 to 269.80
Sterlite Technologies Ltd	66.38	63.46 to 66.90
2.50%goldbonds2028sr-vii	9320.00	9240.00 to 9320.00
Khaitan Chem & Fert Ltd	55.75	52.30 to 56.20
Raj Oil Mills Limited	45.92	43.53 to 48.25
Hemisphere Prop Ind Ltd	135.77	132.62 to 136.75
Aaron Industries Limited	343.90	342.00 to 350.90
Goi Loan 6.67% 2050	100.55	100.55 to 100.55
Axisamc - Axisbnketf	565.72	560.98 to 567.46
Subex Ltd	12.46	11.92 to 12.58
Gland Pharma Limited	1430.10	1416.20 to 1454.20
Aarti Surfactants Limited	466.35	438.00 to 471.95
Borosil Limited	329.95	318.85 to 331.00
Huhtamaki India Limited	196.17	194.60 to 198.75
Marine Electrical (i) Ltd	194.64	188.99 to 194.81
2.5%goldbonds2028sr-viii	9349.89	9230.00 to 9375.00
Mohit Industries Ltd	28.99	28.00 to 29.30
Accuracy Shipping Limited	8.06	7.73 to 8.15
Rudrabhishek Enterp Ltd	171.00	161.31 to 174.00
Indus Towers Limited	397.40	392.25 to 400.00
Mrs Bectors Food Spe Ltd	1503.30	1481.30 to 1522.90
Antony Waste Hdg Cell Ltd	541.70	516.00 to 547.85
Kanpur Plastipack Limited	139.70	135.00 to 142.20
Zenith Steel Pip Ind Ltd	7.60	7.30 to 7.95
Adani Total Gas Limited	631.10	622.15 to 640.00
2.50%goldbonds2029sr-ix	9325.33	9182.15 to 9337.00
2.50%goldbonds2029sr-x	9300.00	9230.00 to 9345.00
Ahlada Engineers Limited	64.36	63.78 to 65.07
Goi Loan 6.22% 2035	100.25	100.25 to 100.25
Securekloud Tech Limited	25.14	23.58 to 25.14
Univastu India Limited	238.07	236.50 to 245.00
Stove Kraft Limited	611.15	586.90 to 629.65
Goi Loan 7.72% 2025	103.50	102.00 to 103.50
Om Infra Limited	122.17	118.21 to 126.00
Brookfield India Ret	298.51	294.20 to 299.00
2.50%goldbonds2029sr-xi	9322.83	9210.01 to 9325.00
Hle Glascoat Limited	272.05	267.35 to 278.00
Iris Clothings Limited	56.78	56.30 to 58.99
Goi Loan 5.85% 2030	98.01	98.01 to 98.01
Nureca Limited	242.45	242.45 to 242.45
Railtel Corp Of Ind Ltd	322.40	316.20 to 323.95
Silgo Retail Limited	48.28	46.80 to 48.56
Bcl Industries Limited	38.67	37.48 to 38.75
Nureca Limited	207.99	206.42 to 213.69
Mtar Technologies Limited	1454.80	1440.00 to 1477.40
Easy Trip Planners Ltd	12.27	12.25 to 12.52
2.50%goldbonds2029sr-xii	9307.38	9206.00 to 9320.00
Anupam Rasayan India Ltd	897.75	890.25 to 922.00
Craftsman Automation Ltd	5031.40	4910.00 to 5279.50
Laxmi Organic Indus Ltd	180.66	175.08 to 181.00
Pritish Nandy Communicati	24.50	24.06 to 24.50
Kalyan Jewellers Ind Ltd	538.15	530.05 to 545.00
Nazara Technologies Ltd	1165.80	1109.60 to 1170.00
Axisamc - Axistecetf	409.43	390.22 to 411.97
Jubilant Ingrevia Limited	717.60	702.30 to 729.05
Barbeque Nation Hosp. Ltd	331.65	322.25 to 339.70
Rattanindia Ent Limited	44.24	42.77 to 44.80
Siddhika Coatings Limited	168.20	168.20 to 168.20
V Marc India Limited	315.75	303.40 to 315.75
Suvidhaa Infoserve Ltd	3.61	3.40 to 3.72
Macrotech Developers Ltd	1305.40	1281.20 to 1311.80
Siddhika Coatings Limited	175.00	175.00 to 175.00
Chaman Lal Setia Exp Ltd	322.00	312.75 to 324.40
Powergrid Infra. Invits	81.76	79.60 to 82.10
Miraeamc - Mafang	127.85	123.51 to 127.90
Axisamc - Axisbpsetf	12.61	12.50 to 12.85
Incredible Industries Ltd	37.99	36.30 to 39.28
Sambhaav Media Ltd	6.15	6.10 to 6.40
2.5%goldbonds2029sr-i	9318.25	9300.00 to 9353.00
2.5%goldbonds2029sr-ii	9321.36	9282.20 to 9338.00
Goi Loan 6.64% 2035	103.65	103.55 to 103.65
Goi Loan 6.76% 2061	102.15	100.45 to 102.25
2.5%goldbonds2029sr-iii	9325.18	9283.00 to 9349.50
Goi Loan 5.77% 2030	96.90	96.84 to 96.90
Jaiprakash Associates Ltd	3.16	3.16 to 3.16
Motilalamc - G5	61.38	59.50 to 61.99
Motilal Os Midcap100 Etf	59.30	56.91 to 59.35
Motilal Oswal M50 Etf	256.21	251.51 to 257.21
Motilal Os Nasdaq100 Etf	176.14	168.15 to 176.87
Abhishek Integrations Ltd	85.95	85.95 to 89.90
Shivalik Bimetal Con. Ltd	443.30	425.00 to 444.75
Shyam Metalics And Engy L	892.20	867.00 to 901.80
Sona Blw Precision Frgs L	519.80	508.60 to 522.85
Inox Wind Energy Limited	9799.00	9501.50 to 9844.00
Goi Loan 5.15% 2025	99.44	98.95 to 100.43
Dodla Dairy Limited	1083.60	1061.00 to 1110.00
Abhishek Integrations Ltd	89.50	89.50 to 89.50
India Pesticides Limited	150.35	143.21 to 151.00
Ganga Forging Limited	5.01	4.92 to 5.06
Goi Loan 6.10% 2031	101.00	101.00 to 101.00
Clean Science & Tech Ltd	1237.10	1212.70 to 1248.00
G R Infraprojects Limited	1100.10	1060.00 to 1109.40
Rhi Magnesita India Ltd	451.00	446.10 to 459.00
Zomato Limited	215.19	210.81 to 219.19
Synergy Green Ind. Ltd	504.40	465.00 to 509.00
Walpar Nutritions Limited	45.90	45.90 to 45.90
2.50%goldbonds2029sr-iv	9321.57	9165.00 to 9472.00
Tatva Chin Pharm Chem Ltd	771.40	748.85 to 787.40
Frantemamc - If3gpd	0.71	0.71 to 0.71
Sbiamc - Sbietfcon	117.83	114.91 to 118.28
Stylam Industries Limited	1677.60	1643.90 to 1709.00
Rolex Rings Limited	1342.90	1288.00 to 1365.00
Pritika Auto Indus Ltd	16.02	15.30 to 16.11
Cineline India Limited	87.77	83.20 to 88.00
Krsnaa Diagnostics Ltd	739.80	718.00 to 744.90
Windlas Biotech Limited	1001.30	985.35 to 1034.95
Goi Loan 6.62% 2051	102.35	102.35 to 102.35
Nuvoco Vistas Corp Ltd	340.65	335.85 to 343.70
2.50%goldbonds2029sr-v	9406.00	9305.10 to 9500.00
Rex Pipes And Cables Ltd	70.05	68.00 to 72.15
Network People Srv Tech L	2326.10	2225.00 to 2340.00
Exxaro Tiles Limited	6.19	6.02 to 6.32
Nandani Creation Limited	43.93	42.69 to 45.50
Meghmani Organics Limited	74.84	74.20 to 78.90
Yuken India Limited	816.15	802.00 to 828.00
Poonawalla Fincorp Ltd	385.55	377.05 to 389.40
2.5%goldbonds2029sr-vi	9309.87	9230.00 to 9319.99
Intl Conveyors Limited	72.78	70.20 to 74.00
Goi Loan 6.67% 2035	124.00	124.00 to 124.00
Shrem Invit	114.00	114.00 to 114.00
Axisamc - Axiscetf	117.39	116.13 to 118.19
Sansera Engineering Ltd	1150.20	1125.10 to 1164.00
Miraeamc - Masptop50	53.17	51.51 to 53.17
Lagnam Spintex Limited	119.30	116.62 to 123.01
Birlaslamc - Bslsenetfg	81.47	79.64 to 81.51
Coastal Corporation Ltd	39.93	36.00 to 40.00
Adit Birl Sun Lif Amc Ltd	681.45	652.80 to 687.50
Destiny Logistics & I Ltd	90.25	90.25 to 90.25
Paras Def And Spce Tech L	1380.10	1351.00 to 1518.00
Aurum Proptech Limited	176.23	175.00 to 188.01
Jainam Fer Alloys (i) Ltd	240.00	240.00 to 262.00
Rajvir Industries Limited	11.02	10.50 to 11.02
Bombay Metrics S C Ltd	46.65	44.35 to 48.70
Medicamen Biotech Limited	436.75	431.90 to 444.40
Sel Manufacturing Co Ltd	34.14	33.78 to 35.99
Kriti Industries Ind Ltd	116.47	115.00 to 119.78
Mangalam Organics Limited	414.80	407.00 to 414.80
Birlaslamc - Tech	40.29	38.12 to 40.40
3i Infotech Limited	23.79	23.00 to 23.99
D K Enterprises Global L	65.00	65.00 to 65.00
Fsn E Commerce Ventures	198.97	195.81 to 199.20
2.5%goldbonds2029sr-vii	9309.61	9152.00 to 9399.99
Angel One Limited	2487.00	2386.10 to 2490.00
National Highw Infra Trus	133.75	133.75 to 133.75
Fino Payments Bank Ltd	243.57	236.49 to 245.00
Sel Manufacturing Co Ltd	44.12	44.12 to 48.77
Pb Fintech Limited	1698.00	1645.30 to 1710.00
Sjs Enterprises Limited	1060.70	1023.80 to 1097.00
Foods & Inns Limited	92.63	89.15 to 93.89
One 97 Communications Ltd	866.05	836.10 to 869.65
Latent View Analytics Ltd	424.40	417.05 to 433.70
Steelcast Limited	920.25	882.90 to 946.45
Bajaj Healthcare Limited	552.10	534.20 to 563.70
Tarsons Products Limited	373.85	371.60 to 384.00
Go Fashion India Ltd	872.55	864.10 to 891.55
Sigachi Industries Ltd	42.58	42.04 to 43.15
Black Box Limited	422.95	400.55 to 425.30
Asian Energy Services Ltd	304.35	289.80 to 307.20
Shivalik Rasayan Limited	577.75	564.00 to 600.00
Miraeamc - Mahktech	23.03	21.75 to 23.10
2.50%goldbonds2029sr-viii	9382.27	9255.55 to 9400.00
Anand Rathi Wealth Ltd	1721.10	1699.00 to 1742.10
Yaari Digi Int Ser Ltd	12.91	12.90 to 12.91
Kbc Global Limited	0.37	0.36 to 0.40
Rategain Travel Techn Ltd	463.40	442.50 to 465.90
Dolat Algotech Limited	85.38	83.05 to 86.16
Linc Limited	116.93	112.95 to 119.86
Shriram Properties Ltd	78.05	76.00 to 78.50
C.e. Info Systems Limited	1980.50	1880.20 to 2058.60
Metro Brands Limited	1086.10	1065.10 to 1092.50
Medplus Health Serv Ltd	825.55	814.95 to 845.00
Udaipur Cement Works Ltd	28.54	27.49 to 29.52
Data Patterns India Ltd	2386.00	2359.10 to 2437.80
Dcm Shriram Ind Ltd	182.05	176.99 to 183.05
Supriya Lifescience Ltd	662.40	647.25 to 664.80
Motilalamc - Monq50	71.86	69.76 to 71.99
Mic Electronics Ltd	58.47	55.41 to 58.49
Monarch Networth Cap Ltd	318.80	309.30 to 321.60
Hp Adhesives Limited	52.94	51.80 to 53.63
Foce India Limited	1567.80	1558.00 to 1568.00
Pcbl Limited	371.60	370.00 to 379.55
Vivo Collab Solutions Ltd	62.55	62.55 to 62.55
Goi Loan 5.63% 2026	100.09	97.60 to 100.10
Goi Loan 5.74% 2026	101.55	101.55 to 102.45
2.50%goldbonds2030sr-ix	9343.50	9275.01 to 9349.99
Mahalaxmi Rubtech Limited	235.05	223.20 to 240.80
Timescan Logistics Ind L	45.00	45.00 to 45.00
Marshall Machines Ltd	13.89	13.89 to 14.05
Mallcom (india) Limited	1210.10	1125.90 to 1230.00
Goi Loan 6.54% 2032	103.10	103.10 to 103.25
Garware Hi-tech Films Ltd	3359.40	3275.10 to 3359.40
Megastar Foods Limited	220.02	211.96 to 224.25
Pds Limited	412.40	405.55 to 419.70
Motilalamc - Momomentum	60.97	58.70 to 61.18
Richa Info Systems Ltd	87.25	87.25 to 87.25
Priti International Ltd	92.34	87.05 to 93.79
Zydus Lifesciences Ltd	884.85	866.25 to 890.00
Richa Info Systems Ltd	85.00	85.00 to 90.60
Sepc Limited	14.38	13.97 to 14.90
Vaidya Sane Ayur Lab Ltd	140.00	136.00 to 148.00
Shigan Quantum Tech Ltd	71.50	71.50 to 71.50
2.50%goldbonds2030sr-x	9325.00	9201.00 to 9325.00
Dudigital Global Limited	50.00	48.00 to 52.00
Seya Industries Limited	18.07	18.07 to 18.07
Indo Borax & Chemical Ltd	192.71	190.10 to 196.00
Motilalamc - Molowvol	37.28	36.53 to 37.29
Zf Com Ve Ctr Sys Ind Ltd	12966.00	12720.00 to 13008.00
Shaily Eng Plastics Ltd	1748.40	1698.00 to 1787.00
Gateway Distriparks Ltd	61.93	60.01 to 62.51
Sejal Glass Limited	395.15	390.00 to 404.70
Sp Refractories Limited	130.10	130.10 to 130.10
Avro India Limited	156.07	152.59 to 159.00
Cool Caps Industries Ltd	806.65	759.00 to 819.80
Orissa Bengal Carrier Ltd	55.69	55.12 to 57.21
Choice International Ltd	651.95	635.05 to 658.80
Tataaml - Tnidetf	89.87	86.26 to 90.20
Kn Agri Resources Limited	217.55	208.00 to 220.00
Motherson Sumi Wrng Ind L	57.60	56.83 to 59.69
Eldeco Hsg & Ind Ltd.	821.25	773.50 to 825.00
Empyrean Cashews Limited	245.00	245.00 to 254.00
Vaxtex Cotfab Limited	0.75	0.69 to 0.76
P. E. Analytics Limited	223.50	223.00 to 223.75
Roto Pumps Limited	239.14	231.28 to 243.33
Softtech Engineers Ltd	366.90	357.50 to 371.00
Krishna Def And Ald Ind L	789.45	736.00 to 823.95
Uma Exports Limited	73.99	66.45 to 75.50
Veranda Learning Sol Ltd	216.47	210.50 to 218.29
Pix Transmissions Limited	1584.20	1520.10 to 1590.00
Indo Amines Limited	130.18	126.00 to 130.80
Kritika Wires Limited	9.33	9.06 to 9.33
Hardwyn India Limited	13.95	13.95 to 13.95
Campus Activewear Limited	249.25	245.00 to 250.69
Le Merite Exports Limited	314.35	310.50 to 318.75
Nipponamc - Netfauto	238.35	234.93 to 238.79
Nip Ind Etf Consumption	127.43	124.99 to 127.77
Nip Ind Etf Div Opp	77.88	76.12 to 78.00
Relcapamc - Netfgilt5y	61.87	61.61 to 62.35
Nip Ind Etf It	41.33	39.00 to 41.40
Nip Ind Etf Longterm Gilt	28.65	28.58 to 28.69
Nip Ind Etf Midcap 150	209.26	204.11 to 209.85
Nip Ind Etf Nifty 100	266.09	257.86 to 267.00
Nip Ind Etf Etf Nv20	150.43	146.00 to 150.92
Relcapamc-netfsdl26	130.17	128.51 to 130.25
Agi Greenpac Limited	828.05	808.95 to 838.00
Life Insura Corp Of India	815.45	801.15 to 816.90
Goi Loan 7.10% 2029	104.00	104.00 to 104.00
Prudent Corp Adv Ser Ltd	2345.90	2290.20 to 2380.00
Delhivery Limited	311.00	304.05 to 312.00
Goi Loan 8.33% 2026	105.32	105.32 to 105.32
Reliance Chemotex Ind Ltd	177.72	161.52 to 184.20
Equippp Soc Imp Tech Ltd	20.95	20.02 to 21.50
Paradeep Phosphates Ltd	147.39	145.50 to 152.00
Ethos Limited	2565.60	2515.10 to 2593.90
Goi Loan 7.54% 2036	112.99	112.22 to 113.20
Supreme Petrochem Limited	690.85	681.15 to 724.90
Venus Pipes & Tubes Ltd	1246.40	1211.20 to 1271.70
Samvrdhna Mthrsn Intl Ltd	145.06	139.10 to 146.00
Fidel Softech Limited	140.50	140.40 to 140.50
Cheviot Company Limited	1057.10	1044.20 to 1069.70
Jupiter Wagons Limited	370.10	352.15 to 373.90
Integra Essentia Limited	2.31	2.17 to 2.42
Fidel Softech Limited	159.75	157.55 to 166.95
Manorama Industries Ltd	1432.20	1328.00 to 1494.10
Goi Loan 8.26% 2027	106.20	106.20 to 106.20
Goi Loan 8.97% 2030	115.20	115.20 to 116.15
Zuari Industries Limited	289.25	281.05 to 293.00
Goi Loan 7.38% 2027	105.72	105.63 to 105.90
2.50%goldbonds2030sr-i	9321.34	9302.10 to 9350.00
Kck Industries Ltd	34.65	34.65 to 34.65
Goi Loan 8.20% 2025	100.56	100.55 to 100.56
Radhika Jeweltech Limited	91.44	85.24 to 93.49
Goi Loan 8.28%2032	111.00	111.00 to 111.00
Goi Loan 8.30% 2040	113.41	113.41 to 113.41
Kck Industries Ltd	39.10	36.75 to 39.10
Cosmo First Limited	612.65	582.30 to 618.50
Dynamic Cables Limited	610.90	561.10 to 628.40
Nava Limited	464.20	445.80 to 469.00
Ram Ratna Wires Limited	550.30	524.20 to 555.00
Uno Minda Limited	959.05	926.95 to 964.40
Loyal Textile Mills Ltd	288.00	288.00 to 289.10
Hdfcamc - Hdfcnext50	65.99	64.01 to 66.60
Hdfcamc - Hdfcnif100	25.89	25.06 to 25.94
Modison Limited	125.07	122.44 to 127.30
Birlaslamc - Momentum	30.42	29.41 to 30.50
Birlaslamc - Niftyqlity	20.83	20.41 to 20.90
Sportking India Limited	120.64	113.50 to 129.50
Kshitij Polyline Limited	3.12	3.04 to 3.24
Syrma Sgs Technology Ltd	541.70	505.00 to 548.20
Motilalamc - Moquality	186.37	183.26 to 186.91
Motilalamc - Movalue	99.27	97.32 to 99.75
Goi Loan 8.6% 2028	108.31	108.31 to 108.31
Dreamfolks Services Ltd	244.91	230.01 to 247.95
Goi Loan 9.20% 2030	117.40	116.49 to 117.40
Viviana Power Tech Ltd	898.10	898.10 to 898.10
Tamilnad Merca Bank Ltd	450.70	447.65 to 464.65
Future Consumer Limited	0.50	0.50 to 0.53
2.50%goldbonds2030sr-ii	9372.38	9270.03 to 9400.00
Maks Energy Sol India Ltd	28.25	28.25 to 28.25
Hdfcamc - Hdfcgrowth	117.22	114.61 to 117.50
Hdfcamc - Hdfcqual	56.23	54.78 to 56.37
Hdfcamc - Hdfcvalue	134.81	130.10 to 135.76
Mega Flex Plastics Ltd	60.60	60.60 to 63.00
Bharatiya Global Info Ltd	3.19	2.97 to 3.28
Ishan International Ltd	1.10	1.10 to 1.10
Kriti Nutrients Limited	110.41	99.00 to 111.90
Tapi Fruit Processing Ltd	85.50	85.50 to 85.50
Hdfcamc - Hdfclowvol	19.98	19.70 to 20.12
Hdfcamc - Hdfcmoment	30.29	29.45 to 30.42
Tips Films Limited	535.45	518.15 to 575.00
Tracxn Technologies Ltd	55.33	54.07 to 55.85
Lloyds Luxuries Limited	91.00	89.20 to 91.00
Frog Cellsat Limited	270.55	248.00 to 278.90
Piramal Pharma Limited	212.00	207.20 to 213.87
Sukhjit Starch & Chem Ltd	211.17	207.98 to 213.95
Dcx Systems Limited	296.75	293.00 to 307.45
Rite Zone Chemcon Ind Ltd	23.50	23.50 to 23.50
Fusion Micro Finance Ltd	164.93	158.25 to 166.20
Global Health Limited	1227.10	1200.10 to 1235.00
Carysil Limited	634.05	620.20 to 649.45
Faze Three Limited	620.45	605.10 to 641.00
Syncom Formu (i) Ltd	16.44	15.80 to 16.74
Sat Industries Limited	82.32	80.21 to 83.80
Kaynes Technology Ind Ltd	5979.50	5870.00 to 6022.00
Hdfcamc - Hdfcnifit	39.75	37.74 to 39.87
Hdfcamc - Hdfcpvtban	27.92	27.33 to 28.05
Inox Green Energy Ser Ltd	138.49	136.92 to 142.40
Integrated Perso Ser Ltd	275.00	274.95 to 275.00
Zim Laboratories Limited	86.91	84.15 to 87.55
Aaa Technologies Limited	80.72	80.02 to 83.00
Univa Foods Limited	10.66	10.66 to 10.66
Amiable Logistics (i) Ltd	68.60	68.60 to 68.60
Ltimindtree Limited	4940.40	4702.10 to 4977.00
Anzen Ind Ene Yld Plu Tru	114.00	114.00 to 114.00
Dharmaj Crop Guard Ltd	243.05	231.35 to 244.70
Uniparts India Limited	325.25	318.20 to 328.65
Shriram Finance Limited	645.95	611.00 to 648.00
Sula Vineyards Limited	288.25	280.00 to 290.60
Landmark Cars Limited	426.30	415.10 to 431.85
Indiabulls Ent Ltd	18.14	17.20 to 18.30
Elin Electronics Limited	149.83	145.05 to 152.51
All E Technologies Ltd	340.30	308.00 to 342.05
Radiant Cash Mgmt Ser Ltd	65.04	63.59 to 67.30
2.50%goldbonds2030sr-iii	9480.35	9266.00 to 9495.00
Dollex Agrotech Limited	39.40	39.00 to 41.40
Arihant Academy Limited	261.25	261.00 to 262.00
Nupur Recyclers Limited	61.73	59.01 to 62.17
Moxsh Overseas Educon Ltd	27.05	27.05 to 27.05
Homesfy Realty Limited	347.45	341.55 to 349.95
Manomay Tex India Ltd	175.38	173.35 to 182.99
Styrenix Performance Ltd	2787.20	2698.00 to 2840.00
360 One Wam Limited	962.00	940.00 to 990.00
Anlon Technology Sol Ltd	340.00	340.00 to 340.00
Sdl Tn 7.94% 2032	102.00	102.00 to 102.00
Sah Polymers Limited	93.09	88.50 to 96.17
Goi Loan 8.83% 2041	119.75	119.74 to 119.75
Aarti Surfactants Limited	180.00	180.00 to 180.00
Goi Loan 7.26% 2033	106.31	106.31 to 106.31
Aarti Pharmalabs Limited	799.45	740.30 to 822.00
Gayatri Rubb And Chem Ltd	479.95	471.90 to 488.00
Nintec Systems Limited	459.20	441.75 to 469.00
Lead Rec And Rub Prod Ltd	64.00	64.00 to 64.00
Sec Re Ncgb 8.25% Strpp A	250.15	246.68 to 250.15
Sec Re Ncgb 8.25% Strpp B	255.00	255.00 to 255.00
Sec Re Ncgb 8.25% Strpp C	255.00	255.00 to 255.00
Sec Re Ncgb 8.25% Strpp D	255.00	251.55 to 255.00
Hdfcamc - Hdfcbse500	35.77	35.12 to 36.34
Hdfcamc - Hdfcmid150	20.44	19.92 to 20.55
Hdfcamc - Hdfcsml250	157.68	154.39 to 158.00
Agarwal Float Glass I Ltd	46.50	46.50 to 48.05
Shreeoswal S And Che Ltd	15.29	14.89 to 15.50
Sdl Hr 7.64% 2031	103.30	103.30 to 103.30
Nmdc Steel Limited	36.12	35.02 to 36.45
Pondy Oxides & Chem Ltd	778.55	746.40 to 783.60
Sdl Ga 7.62% 2032	105.15	105.15 to 105.15
Divgi Torqtransfer Syst L	493.25	460.00 to 507.50
Goi Loan 8.15% 2026	106.78	106.78 to 106.78
Vertexplus Technologies L	89.15	89.15 to 89.15
Vels Film International L	87.15	81.70 to 90.30
2.50%goldbonds2031sr-iv	9369.01	9201.00 to 9375.00
Axisamc - Axsensex	83.88	82.11 to 84.31
Fut Lifestyle Fash Ltd	1.89	1.89 to 1.89
Sahyadri Industries Ltd	272.10	269.95 to 290.00
Lorenzini Apparels Ltd	9.42	9.30 to 9.42
Goi Loan 7.06% 2028	103.17	103.08 to 103.20
Quality Foils (india) Ltd	72.80	72.80 to 72.80
Avalon Technologies Ltd	867.90	824.30 to 872.30
Udayshivakumar Infra Ltd	37.73	37.11 to 38.85
Tecil Chemicals	34.32	34.32 to 34.32
Goi Loan 6.99% 2026	101.20	100.99 to 101.20
Kirloskar Pneumatic Com L	1197.60	1153.00 to 1217.00
Sotac Pharmaceuticals Ltd	124.95	118.75 to 124.95
Mos Utility Limited	279.10	276.00 to 282.15
Pattech Fitwell Tub Com L	77.15	77.15 to 77.15
A G Universal Limited	37.30	37.30 to 37.30
Mankind Pharma Limited	2500.00	2444.00 to 2528.40
Race Eco Chain Limited	259.20	249.00 to 261.40
Robust Hotels Limited	236.13	232.02 to 238.45
Pvr Inox Limited	962.80	937.50 to 970.00
Nexus Select Trust	130.25	128.50 to 130.75
Pavna Industries Limited	393.00	354.60 to 401.00
Kalpataru Project Int Ltd	979.30	942.55 to 995.00
Goi Loan 6.13% 2028	100.50	100.50 to 100.50
Kritika Wires Limited	9.80	9.20 to 9.96
Sky Gold Limited	315.30	307.10 to 327.70
Sigma Solve Limited	312.75	290.10 to 317.00
Ikio Lighting Limited	227.54	223.50 to 229.00
Hdfcamc - Hdfcnifban	56.37	55.37 to 56.49
Hdfcamc - Hdfcnifty	276.38	268.10 to 276.57
Hdfcamc - Hdfcsensex	91.62	90.11 to 91.75
Cie Automotive India Ltd	420.60	406.25 to 421.90
Titagarh Rail Systems Ltd	744.25	713.05 to 747.50
Sindhu Trade Links Ltd	20.44	19.51 to 20.79
Urban Enviro Waste Mgmt L	174.00	165.85 to 175.00
Cybertech Systems & Softw	141.93	141.00 to 145.00
Ghcl Textiles Limited	90.15	89.44 to 91.90
Sahana System Limited	1388.70	1335.00 to 1388.70
Vilin Bio Med Limited	25.35	25.35 to 25.35
Shah Metacorp Limited	3.18	3.10 to 3.20
Power Instrument (g) Ltd	161.20	161.20 to 161.20
Magson Retail And Dist L	124.00	124.00 to 124.00
Ideaforge Techno Ltd	492.00	454.90 to 502.80
Urban Enviro Waste Mgmt L	192.30	171.50 to 192.30
Cyient Dlm Limited	450.90	443.45 to 455.00
2.50%goldbonds2031sr-i	9397.18	9307.02 to 9449.00
Aatmaj Healthcare Limited	19.80	19.00 to 20.90
Senco Gold Limited	351.20	347.50 to 351.20
Vilin Bio Med Limited	26.85	25.60 to 27.75
Lloyds Metals N Energy L	1263.00	1221.90 to 1274.90
Magson Retail And Dist L	143.00	143.00 to 144.30
Silgo Retail Limited	49.35	46.20 to 49.55
Ucal Limited	145.70	139.00 to 146.66
Miraeamc - Banketf	557.77	552.20 to 558.52
Netweb Tech India Ltd	1720.90	1649.10 to 1806.00
Tridhya Tech Limited	25.00	25.00 to 25.00
Yatharth Hosp & Tra C S L	485.55	476.00 to 488.55
Tvs Holdings Limited	9398.50	9009.00 to 9434.00
Vl E Gov And It Sol Ltd	52.23	52.23 to 52.23
Goi Loan 7.18% 2033	106.80	106.15 to 106.80
Yasons Chemex Care Ltd	13.05	13.05 to 14.00
Shri Techtex Limited	81.00	79.50 to 81.00
Yasho Industries Limited	1785.50	1748.60 to 1837.30
Dolphin Off Ent (ind) L	405.15	405.15 to 405.15
Tvs Supply Chain Sol L	118.91	115.23 to 119.40
Aartech Solonics Limited	54.37	53.00 to 55.85
Allcargo Terminals Ltd	25.15	24.90 to 25.84
Transindia Real Estate L	34.06	33.21 to 34.50
Redtape Limited	139.70	136.25 to 140.50
Sangani Hospitals Limited	69.00	67.45 to 69.85
Sungarner Energies Ltd	317.00	317.00 to 317.00
Hdfcamc - Hdfcliquid	1010.72	1010.70 to 1010.74
Srivari Spices N Foods L	198.65	198.00 to 198.65
Miraeamc - Mafsetf	27.17	26.31 to 27.25
Miraeamc - Maesgetf	42.01	41.28 to 42.10
Miraeamc - Manv30f	200.04	197.84 to 200.29
Miraeamc - Mamfgetf	138.87	135.19 to 139.25
Miraeamc - Mam150etf	20.70	19.96 to 20.99
Miraeamc - Manxt50	664.18	652.61 to 665.53
Miraeamc - Man50etf	266.17	258.00 to 266.61
Jio Fin Services Ltd	262.90	257.00 to 263.50
Utiamc - Nifmid150	203.83	202.11 to 204.62
Sahaj Fashions Limited	9.45	9.45 to 9.45
Sandur Mang & Iron Ores L	523.80	515.55 to 536.55
Epigral Limited	1841.00	1800.00 to 1907.30
Basilic Fly Studio Ltd	259.55	258.25 to 269.90
Pyramid Technoplast Ltd	163.80	160.19 to 165.58
Sungarner Energies Ltd	277.40	277.40 to 278.00
Jiwanram Sheoduttra Ind L	8.80	8.65 to 8.80
R R Kabel Limited	1280.00	1256.50 to 1314.90
C P S Shapers Limited	689.85	687.75 to 720.00
Mono Pharmacare Limited	24.10	24.10 to 24.10
Samhi Hotels Limited	178.72	175.71 to 180.20
Zaggle Prepa Ocean Ser L	366.65	350.00 to 371.50
Ratnaveer Precision Eng L	133.70	129.98 to 134.80
Sai Silks (kalamandir) L	120.43	116.03 to 121.90
Signatureglobal India Ltd	1195.80	1170.30 to 1204.00
Astron Paper Bord Mil Ltd	16.26	16.26 to 16.50
Diamond Power Infra Ltd	95.46	92.00 to 97.39
Updater Services Limited	301.45	289.60 to 304.00
Valiant Laboratories Ltd	98.48	91.50 to 99.64
Motilalamc - Monifty500	22.74	22.33 to 22.90
Miraeamc - Sensexetf	83.44	82.32 to 83.58
Kontor Space Limited	83.30	82.00 to 83.30
Nuvama Wealth Manage Ltd	6086.00	6002.00 to 6150.00
Sical Logistics Limited	114.31	112.15 to 117.90
Karnika Industries Ltd	618.70	613.00 to 628.00
2.50%goldbonds2031sr-ii	9371.25	9265.01 to 9475.00
Master Components Limited	355.00	346.00 to 355.00
Orient Ceratech Limited	35.14	34.01 to 35.90
Secmark Consultancy Ltd	126.84	117.88 to 126.84
Committed Cargo Care Ltd	236.75	226.00 to 237.50
Valiant Laboratories Ltd	95.51	92.60 to 96.00
Vinyas Innovative Tech L	814.20	800.00 to 824.00
Teamo Productions Hq Ltd	1.35	1.32 to 1.38
Arabian Petroleum Limited	76.00	76.00 to 79.00
E Factor Experiences Ltd	169.90	161.65 to 169.90
Kontor Space Limited	80.05	80.00 to 82.00
Goi Loan 7.37% 2028	104.25	104.25 to 104.25
Plaza Wires Limited	56.37	54.30 to 56.67
Avsl Industries Limited	129.20	129.20 to 129.20
Womancart Limited	274.90	250.00 to 275.15
Miraeamc - Alphaetf	23.88	23.31 to 23.99
Miraeamc - Itetf	39.25	37.25 to 39.29
Plada Infotech Services L	17.50	17.00 to 17.50
Cmi Limited	3.36	3.34 to 3.69
Compuage Infocom Ltd	1.90	1.90 to 1.92
Gayatri Projects Ltd	7.02	6.97 to 7.02
Poddar House & Dvpt Ltd	35.40	35.05 to 36.50
Blue Jet Healthcare Ltd	734.65	730.00 to 764.00
On Door Concepts Limited	179.50	179.50 to 179.50
Goi Loan 7.33% 2026	101.90	101.76 to 101.90
Shanthala Fmcg Products L	30.30	29.15 to 30.30
Cello World Limited	558.65	549.65 to 565.00
Lt Foods Limited	366.55	361.60 to 370.70
Honasa Consumer Limited	248.00	246.00 to 253.00
Asl Industries Limited	35.65	35.65 to 37.00
Esaf Small Finance Bank L	30.11	29.01 to 30.24
Max Estates Limited	413.15	399.00 to 425.55
Ask Automotive Limited	436.65	423.05 to 440.00
Rajgor Castor Derivati L	20.80	20.80 to 20.90
Rox Hi Tech Limited	41.00	40.40 to 41.00
Transteel Seating Tech L	109.25	106.15 to 112.95
Gretex Industries Ltd.	225.00	225.00 to 225.00
Gandhar Oil Refine Ind L	149.27	146.00 to 151.00
Tata Technologies Limited	701.05	671.35 to 705.00
Flair Writing Indust Ltd	280.67	273.55 to 283.29
Goldkart Jewels Limited	206.55	206.55 to 206.55
Sdl Cg 7.54% 2031	95.00	95.00 to 95.00
Sunrest Lifescience Ltd	51.05	51.00 to 51.10
Sdl Mh 7.7% 2033	101.00	101.00 to 101.00
Net Avenue Technologies L	6.20	6.20 to 6.20
Marinetrans India Limited	17.40	17.40 to 17.40
Goi Loan 7.25% 2028	100.00	100.00 to 100.00
Welspun Living Limited	150.62	148.60 to 154.57
Sdl Ka 7.72% 2035	99.00	99.00 to 99.00
Atlantaa Limited	31.63	30.70 to 32.01
Sdl Up 7.75% 2033	99.00	99.00 to 99.00
Sdl Pn 7.77% 2036	104.89	104.89 to 104.89
Doms Industries Limited	2809.60	2739.00 to 2835.00
India Shelter Fin Corp L	907.20	891.00 to 938.00
Sdl Jk 7.64% 2050	91.00	91.00 to 91.00
Sdl Hr 7.72% 2033	105.60	105.60 to 105.60
Icicipramc - Icicialplv	27.20	26.52 to 27.24
Icicipramc - Iciciauto	23.83	23.50 to 23.88
Icicipramc - Ipru5008	56.29	55.57 to 56.45
Icicipramc - Icici500	37.78	36.66 to 38.08
Icicipramc - Icicicommo	87.24	84.92 to 87.49
Icicipramc - Iciciconsu	118.06	116.12 to 118.35
Icicipramc-icicifin	28.39	27.71 to 28.45
Icicipramc - Icicifmcg	60.21	59.02 to 60.30
Icicipramc - Icici5gsec	61.76	61.64 to 62.14
Icicipramc - Iciciinfra	91.75	90.27 to 91.90
Icicipramc - Icicitech	41.29	38.67 to 41.35
Icici Pr Nif Lw Vl 30 Etf	21.53	20.66 to 21.56
Icicipramc - Icicim150	20.90	20.33 to 20.91
Icici Prud Midcap Sel Etf	16.96	16.44 to 18.00
Icicipramc - Icicimom30	30.63	29.51 to 30.98
Icicipramc - Icicinxt50	67.92	66.02 to 67.99
Icici Prud Nifty 100 Etf	27.96	27.25 to 28.18
Icici Prud Nifty Etf	277.65	268.00 to 277.98
Icici Prudential Nv20 Etf	14.64	14.02 to 14.67
Icicipramc - Icicibankp	27.69	26.03 to 27.76
Icicipramc - Iciciqty30	20.68	20.33 to 20.72
Icici Prud Sensex Etf	930.23	906.44 to 932.62
Inox India Limited	1029.05	994.55 to 1037.00
Marinetrans India Limited	18.30	18.30 to 18.95
Sheetal Universal Limited	108.00	105.05 to 110.40
Happy Forgings Limited	812.50	800.00 to 820.00
Credo Brands Marketing L	131.24	128.10 to 131.98
Azad Engineering Limited	1668.30	1646.40 to 1685.00
Innova Captab Limited	932.00	864.95 to 945.65
Dhanuka Realty Limited	29.50	29.50 to 29.50
Presstonic Engineering L	112.35	105.55 to 114.00
Sdl Jk 7.71% 2048	99.53	99.53 to 99.53
Bajel Projects Limited	172.90	166.05 to 174.00
Sdl Ap 7.7% 2038	101.00	101.00 to 101.00
Kay Cee Energy & Infra L	254.60	244.70 to 254.60
Niftym150momntm50	59201.45	58147.40 to 59245.05
Motisons Jewellers Ltd	17.01	16.45 to 17.18
Electro Force (india) Ltd	31.25	30.90 to 32.50
Trident Techlabs Limited	509.05	509.05 to 517.00
Sdl Up 7.65% 2034	104.50	104.50 to 104.50
Jyoti Cnc Automation Ltd	1175.70	1154.90 to 1200.00
Sdl Ka 7.68% 2037	100.00	100.00 to 100.00
Sdl Pn 7.79% 2036	101.02	101.02 to 101.02
Commercial Syn Bags Ltd	104.25	99.00 to 107.80
Medi Assist Health Ser L	458.10	446.00 to 463.05
Digidrive Distributors L	32.16	31.00 to 32.70
Zerodhaamc - Liquidcase	108.49	108.49 to 108.51
Davangere Sugar Company L	3.87	3.84 to 4.00
Sonam Limited	40.65	39.60 to 44.11
Bfam - Bankbetf	55.75	55.20 to 55.78
Bfam - Niftybetf	251.97	248.08 to 252.00
Addictive Learning Tech L	145.75	138.60 to 145.80
2.50%goldbonds2031sr-iii	9436.59	9320.00 to 9440.00
Laxmi Goldorna House Ltd	538.45	525.60 to 551.40
Manaksia Steels Ltd	57.23	56.52 to 58.99
Felix Industries Ltd.	159.65	153.25 to 164.95
Perfect Infraengineer Ltd	14.45	14.45 to 14.50
Utiamc - Nifitetf	391.68	371.36 to 391.92
Docmode Health Tech Ltd	55.65	55.65 to 55.65
Bls E-services Limited	149.99	143.40 to 150.99
Narmada Agrobase Limited	16.38	16.34 to 17.21
Sustainable Energy Infra	109.00	109.00 to 109.00
Sdl Ka 7.72% 2035	99.00	99.00 to 99.00
Jana Small Fin Bank Ltd	504.65	495.00 to 508.00
Ndr Invit Trust	107.00	107.00 to 107.00
Rashi Peripherals Limited	291.30	277.15 to 293.20
Dspamc - Dspbanketf	56.12	54.79 to 56.28
Dspamc - Dspnewetf	317.10	311.01 to 318.00
Dspamc - Dspitetf	39.31	37.33 to 39.53
Dspamc - Dspq50etf	239.74	236.33 to 240.39
Dspamc - Dspn50etf	257.82	253.64 to 258.69
Dspamc - Dsppvbketf	27.83	27.41 to 27.89
Dspamc - Dspsenxetf	83.46	81.94 to 83.53
Entero Healthcare Solu L	1385.90	1364.10 to 1450.00
Fonebox Retail Limited	99.00	94.05 to 99.00
Polysil Irrigation Syst L	36.75	36.70 to 36.75
Licnamc - Licnmid100	55.87	53.64 to 56.00
Interiors & More Limited	469.75	469.75 to 469.75
Juniper Hotels Limited	307.75	291.00 to 311.00
Gpt Healthcare Limited	155.53	152.09 to 159.11
Miraeamc - Smallcap	43.00	41.57 to 43.08
Sadhav Shipping Limited	84.25	83.55 to 84.25
2.50%goldbonds2032sr-iv	9635.96	9492.00 to 9653.00
Exicom Tele Systems Ltd	161.87	157.31 to 164.00
Vibhor Steel Tubes Ltd	150.37	143.00 to 153.73
M.v.k. Agro Food Prod Ltd	76.30	76.00 to 76.30
Interiors & More Limited	460.45	454.05 to 470.00
R K Swamy Limited	209.78	202.05 to 210.49
Sdl Ts 7.63% 2044	100.00	100.00 to 100.00
J.g.chemicals Limited	331.05	323.00 to 335.70
Zenith Drugs Limited	93.75	91.10 to 93.95
Sdl Gj 7.58% 2032	104.40	104.40 to 104.40
Gopal Snacks Limited	283.05	275.65 to 284.90
Pratham Epc Projects Ltd	179.45	178.80 to 182.95
Popular Vehicles N Ser L	105.53	101.00 to 108.40
Signoria Creation Limited	68.00	68.00 to 71.00
Platinum Industries Ltd	274.10	261.95 to 281.00
Avp Infracon Limited	138.15	132.00 to 139.80
Kotakmamc - Kotakalpha	46.88	45.41 to 47.18
Kotakmamc-kotakbketf	570.52	555.12 to 571.59
Kotakmamc - Kotakcons	117.70	113.46 to 117.72
Kotakmamc - Kotakit	41.15	38.85 to 41.30
Kotakmamc - Kotakliq	1049.60	1049.59 to 1049.61
Kotakmamc - Kotaklovol	20.34	19.84 to 20.39
Kotakmamc - Kotakmid50	159.88	155.98 to 160.44
Kotakmamc - Kotakmnc	27.91	27.45 to 27.99
Kotak Nifty Etf	272.13	262.80 to 273.00
Kotak Psu Bank	644.11	631.00 to 648.72
Krystal Integrated Ser L	663.30	658.70 to 702.00
Motilalamc - Morealty	87.27	84.12 to 87.60
Motilalamc - Mosmall250	15.70	15.35 to 15.78
Sdl Ka 7.64% 2039	105.23	101.00 to 105.42
Samhi Hotels Limited	174.30	174.30 to 174.30
Bank Of Baroda	246.79	249.00 to 249.00
Nmdc Ltd.	65.71	66.00 to 66.00
State Bank Of India	768.60	765.00 to 765.00
Shree Karni Fabcom Ltd	528.80	523.20 to 532.15
Naman In-store (india) L	91.20	91.20 to 94.90
Sdl Kl 7.62% 2038	104.80	104.80 to 104.80
Pratham Epc Projects Ltd	167.60	167.10 to 175.90
Srm Contractors Limited	322.45	315.50 to 328.95
Aspire & Innovative Adv L	37.45	37.45 to 37.45
Dspamc - Liquidadd	1071.83	1071.82 to 1071.84
Shipping Corp Of Ila Ltd	47.45	47.01 to 48.97
Goi Loan 7.37% 2054	103.00	103.00 to 103.00
Avp Infracon Limited	146.60	142.50 to 150.00
Nifty Tata 25 Cap	14883.35	14517.30 to 14906.60
Goi Loan 7.1% 2034	105.10	105.10 to 105.10
Bharti Hexacom Limited	1758.30	1712.10 to 1777.00
Shreeoswal S And Che Ltd	13.47	13.30 to 13.56
Goi Tbill 364d-11/04/25	99.85	99.70 to 99.90
Ujaas Energy Limited	490.95	490.95 to 490.95
Goi Loan 7.23% 2039	107.00	107.00 to 107.00
Srm Contractors Limited	324.50	307.90 to 335.40
Goi Tbill 364d-18/04/25	99.75	99.75 to 99.85
Authum Invest & Infra Ltd	1866.60	1776.30 to 1899.00
L&t Finance Limited	171.20	166.77 to 171.79
Dj Mediaprint & Log Ltd	127.89	121.26 to 130.00
Cadsys (india) Limited	94.00	94.00 to 94.00
Sdl Gj 7.55% 2031	97.00	97.00 to 97.00
Pnb Housing Fin Ltd.	1000.20	1000.20 to 1000.20
Gloster Limited	580.05	560.00 to 587.95
Balu Forge Industries Ltd	563.40	535.00 to 563.40
Vadivarhe Spclty Chem Ltd	27.00	26.00 to 27.00
Jnk India Limited	354.30	348.25 to 354.30
Goi Tbill 364d-24/04/25	99.80	99.80 to 99.80
Smvd Poly Pack Limited	17.65	17.65 to 17.75
Sec Re Ncd 9.21% Sr 1	993.80	993.80 to 993.80
Sec Re Ncd 9.00% Sr I	1021.20	1021.20 to 1022.00
Sec Re Ncd 7.90% Strpp A	308.01	308.00 to 308.01
Sec Re Ncd 9.60% Sr 2	1021.35	1021.35 to 1021.35
Sec Re Ncd 7.90% Strpp B	308.00	308.00 to 308.00
Bond 8.10% Pa Tax Free S2	1084.56	1084.56 to 1084.56
Ireda 8.55ncdtr I Sr Ii A	1107.00	1100.00 to 1110.00
Sec Re Ncd 9.20% Sr Iii	1035.00	1035.00 to 1035.00
Sec Re Ncd 9.57% Sr 3	998.80	998.50 to 999.00
Sec Re Ncd 10% Sr 4	1007.00	1007.00 to 1007.00
Sec Re Ncd 7.90% Strpp C	413.00	411.50 to 413.00
8.66%s-r-ncd Series 3a	1338.00	1338.00 to 1381.99
Sec Re Ncd 9.60% Sr. Iii	982.50	982.50 to 998.00
Sec Red Ncd 10.40% Sr.iii	1000.00	1000.00 to 1000.00
7.34 Ncd 19feb28 Tr1 Sr2	1089.99	1085.00 to 1089.99
Sec Re Ncd 8.40% Sr.v	1004.00	1004.00 to 1004.00
Sec Re Ncd 9.45% Sr.i	1018.70	1018.70 to 1018.70
Sec Re Ncd Sr. Iv	1255.80	1255.80 to 1255.80
Sec Re Ncd 10.25% Sr.ii	992.21	992.21 to 1000.00
Sec Re Ncd 10% Sr. V	1015.20	1015.20 to 1015.20
8.79% Sec Red Bond S2b	1117.00	1117.00 to 1117.00
Sec Red Ncd 9.57% Sr. V	968.00	968.00 to 968.00
Unsec Re Ncd 9.60% Sr.ii	961.92	960.00 to 964.00
Unsec Red Ncd 10.0% Sr. V	995.00	995.00 to 995.00
Sec Red Ncd 10% Sr. Vi	1060.65	1060.65 to 1060.65
8.75% Tax Free Tr I S Iib	1155.37	1138.20 to 1160.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	5620.00	5620.00 to 5625.50
Sec Red Ncd 9.25% Sr. Vi	955.00	955.00 to 955.00
Sec Re Ncd 8.25% Sr 1	1060.10	1060.10 to 1060.10
Sec Re Ncd 10.50% Sr.iv	1000.50	1000.20 to 1000.50
Sec Re Ncd Sr 2	1146.00	1145.50 to 1146.00
Sec Re Ncd 10.25% Sr I	997.00	997.00 to 997.00
Tax Free7.39% Sr.ib	1016.00	1016.00 to 1019.00
Sec Red Ncd 8.10% Sr.iv	1019.00	1019.00 to 1019.00
Serencd8.65%sr.iiiciii&iv	1082.00	1081.00 to 1083.00
Sec Re Ncd 8.75% Sr.iv	1069.00	1069.00 to 1069.00
Bond 8.71% Tax Free S2b	1129.27	1126.10 to 1130.00
Sec Re Ncd 9.25% Sr Iii	1003.00	1003.00 to 1003.00
Tax Free7.60% Sr.iib	1128.68	1125.00 to 1129.00
Unserencd9.1%sriiiciii&iv	1088.00	1087.00 to 1088.00
Sec Re Ncd 9% Sr.v	1069.00	1069.00 to 1069.95
Tfb 7.36% 2025 Sr. 1b	1045.50	1036.12 to 1051.87
Un Se Re Ncd 8.55% Sr.vi	1065.99	1051.00 to 1068.00
Sec Re Ncd 8.43% Sr.vi	955.00	955.00 to 955.00
Bond 8.63% Pa Tf Tii-siia	1140.00	1130.00 to 1140.00
Unserencd8.85%srivciii&iv	1099.00	1099.00 to 1099.00
Unsec Red Ncd 10.00% Sr.v	1000.00	1000.00 to 1000.00
Tfb 7.62% 2035 Sr. 3b	1218.00	1218.00 to 1218.00
Sec Re Ncd 9.70% Sr Vii	1019.00	1019.00 to 1019.00
Tax Free 7.69% Sr. Iib	1150.00	1149.75 to 1150.00
Bond 8.88% Pa Tf Tii-siib	1119.25	1113.00 to 1120.00
Sec Re Ncd 0% Sr.viii	1210.00	1210.00 to 1210.00
Unse Re Ncd 9.6% Sr.ii	960.00	956.04 to 964.00
Tax Free 7.28% Sr. 103	1115.00	1114.00 to 1115.00
Unse Re Ncd 0% Sr.iii	1391.24	1391.24 to 1391.24
Sec Re Ncd 7.69% Sr.iv	1000.00	1000.00 to 1000.00
Tax Free 7.32% Sr. 102 A	1042.50	1042.50 to 1042.50
Tax Free 7.53% Sr. 103 A	1135.00	1135.00 to 1135.00
Sec Red Ncd 9.43% Sr. Vi	973.00	973.00 to 980.00
Sec Re Ncd 8.42% Sr.v	975.36	971.00 to 975.90
Sec Re Ncd 8.75% Sr.vi	1032.50	1030.00 to 1035.00
Tax Free 7.64% Sr. 108a	1140.07	1133.20 to 1141.00
Sec Re Ncd 8.65% Sr.v	957.32	957.00 to 973.00
Sec Re Ncd 9% Sr.vi	971.10	970.94 to 971.10
Sec Re Ncd 8.35% Sr.i	1067.55	1067.55 to 1067.55
Sec Re Ncd 8.65% Sr.v	955.00	955.00 to 955.00
Sec Re Ncd 10.49% Sr.vii	996.58	992.30 to 999.90
Sec Red Ncd 9.03% Sr. Ii	1040.00	1040.00 to 1040.00
Sec Red Ncd 9.70% Sr. V	1075.00	1053.10 to 1075.10
Sec Red Ncd 9.70% Sr. V	1071.01	1070.01 to 1071.01
Sec Red Ncd 9.7% Sr.vii	1072.94	1014.00 to 1075.00
Sec Re Ncd 9.05% Sr Ii	1080.00	1015.00 to 1080.00
Taxfree Sec Ncd Tr1 S2	1080.00	1065.01 to 1080.00
7.51 Ncd 16feb28 Tr1 Sr2	1061.00	1061.00 to 1061.00
8.50% Tax Free Tr I S Iia	1135.99	1120.00 to 1135.99
8.73%s-r-ncd Series 2b	1125.00	1125.00 to 1125.00
Sec Re Ncd 9.80% Sr.ii	1010.00	1010.00 to 1011.80
Bond 8.46% Tax Free S2a	1118.80	1116.50 to 1118.80
Sec Red Ncd 10.50% Sr.iii	991.20	991.20 to 991.20
Bond 7.19% Pa Tax Free S2	1050.00	1050.00 to 1050.00
Sec Re Ncd 9.10% Sr I	1009.00	1009.00 to 1009.80
Bond 8.40% Pa Tf Ti-siia	1091.10	1091.10 to 1091.10
Sec Re Ncd 10.40% Sr.ii	999.00	999.00 to 999.00
Sec Re Ncd 8.40% Sr 5	1034.00	1034.00 to 1034.00
Sec Red Ncd 8.40% Sr.v	1044.79	1040.00 to 1045.25
Sec Re Ncd 10.5% Sr Iv	1002.77	1002.77 to 1002.77
Tax Free7.50% Sr.104 A	1191.00	1191.00 to 1191.00
Sec Red Ncd 9.85% Sr. Vii	1023.00	1023.00 to 1031.00
Sec Re Ncd 7.97% Sr.vi	1006.99	1006.99 to 1006.99
Tax Free 7.29% Sr. 107a	1046.57	1045.50 to 1047.00
Sec Re Ncd 8.75% Sr.iii	1001.80	1001.80 to 1001.80
Sec Red Ncd 10.6% Sr. Vii	1004.90	981.00 to 1014.80
Sec Re Ncd 0% Sr.vii	1146.60	1146.60 to 1146.60
Sec Re Ncd 0% Sr.ii	1156.65	1156.65 to 1156.65
Goi Tbill 364d-02/05/25	99.93	99.90 to 99.93
Sec Red Ncd 9.40% Sr. V	1110.00	1110.00 to 1110.00
Sec Red Ncd 9.30% Sr. Ii	1062.00	1060.00 to 1062.00
Sec Red Ncd 9.31% Sr.iii	1055.00	1032.00 to 1055.00
Sec Red Ncd Sr.x	1709.90	1709.90 to 1709.90
Grill Splendour Ser Ltd	108.00	104.00 to 108.00
7.64% Tax Free Tri Sriib	1108.30	1085.30 to 1109.89
9.00% Unsecured Ncd	1094.50	1090.00 to 1094.50
8.91% Tax Free Ncd	1243.00	1243.00 to 1243.00
8.30% Tax Free Ncd	1089.00	1089.00 to 1090.00
Ireda 8.80ncdtr I Sr Ii B	1117.09	1116.55 to 1118.00
Ireda 8.80ncdtr I Sr Iiib	1231.00	1205.12 to 1231.00
8.91%s-r-ncd Series 3b	1265.00	1265.00 to 1265.00
Unsec Re Ncd 0% Sr.iii	1300.00	1300.00 to 1300.00
7.64% Tax Freetri Sr2b	1124.00	1124.00 to 1124.00
8.92% Tax Free Ncd	1279.44	1278.48 to 1284.99
Sec Re Ncd 8.20% Sr.iii	965.00	964.00 to 969.00
Tfb 7.37% 2035 Sr. 3a	1397.00	1397.00 to 1397.00
Tfb 7.53% 2030 Sr. 2b	1198.00	1198.00 to 1198.00
Sec Re Ncd 8.40% Sr 1	1020.07	1020.07 to 1020.08
Bond8.88% Pa Tf Tr Ii S2b	1152.45	1152.45 to 1152.45
Sec Re Ncd 0% Sr.vii	1096.50	1096.50 to 1096.50
Sec Re Ncd 0% Sr.vi	1326.27	1326.27 to 1326.27
Sec Red Ncd 8.75% Sr.iii	1023.00	1023.00 to 1023.00
7.40% Tax Freetri Sriii	1121.10	1121.10 to 1121.10
8.72% Unsecured Ncd	1039.00	1039.00 to 1045.00
7.36% Tax Free Ncd	1066.00	1066.00 to 1066.00
Sec Re Ncd 9.35% Sr Iv	1060.00	1060.00 to 1060.00
Sec Re Ncd 10.50% Sr 6	982.50	981.00 to 982.50
Unsec Red Ncd 10.5% Sr.vi	1130.26	1112.00 to 1130.26
Sec Re Ncd 10% Sr.iv	980.20	980.20 to 980.20
Sec Re Ncd 10.35% Sr Iii	651.00	651.00 to 651.00
Bond 8.62% Tax Free S3b	1240.00	1240.00 to 1240.00
Sec Re Ncd 0% Sr.iv	1175.20	1175.20 to 1175.20
7.74% Tax Free Ncd	1129.00	1129.00 to 1129.00
Sec Re Ncd 8.30% Sr 3	1049.00	1049.00 to 1049.00
7.69% Tax Freetrii Sr2b	1130.05	1130.05 to 1134.00
Sec Re Ncd Sr 2	1067.00	1067.00 to 1067.00
Unsec Red Ncd Sr. Vi	1745.00	1744.00 to 1745.00
Sec Re Ncd 7.90% Sr.iii	960.55	960.55 to 980.00
7.43% Tax Free Tri Sr3b	1170.00	1157.56 to 1170.00
Sec Re Ncd 0% Sr.vii	1325.35	1325.35 to 1325.35
Goi Tbill 364d-08/05/25	99.80	99.80 to 99.90
Indegene Limited	568.00	553.55 to 571.00
Sec Re Ncd 8.85% Sr I	995.11	940.00 to 995.25
Sec Re Ncd 8.97% Sr V	1018.00	1018.00 to 1020.00
Sec Re Ncd 9.35% Sr Vi	1015.00	1014.50 to 1015.00
Bond 7.04% Pa Tax Free S2	1174.00	1174.00 to 1174.00
Sec Re Ncd 9.30% Sr Vii	1045.00	1042.25 to 1045.00
Tax Free7.14% Sr.ia	1015.00	1015.00 to 1015.00
Bond 8.37% Tax Free S3a	42000.00	31150.00 to 46600.00
Sec Re Ncd 9.70% Sr Viii	1060.00	1060.00 to 1060.00
Bond8.86% Pa Tf Tr Ii S3b	1250.01	1250.01 to 1250.01
Sec Re Ncd 8.5% Sr.iii	1031.50	1031.50 to 1031.51
Sec Re Ncd 9% Sr.vi	1010.32	1008.00 to 1021.79
Sec Re Ncd Sr Ii	1060.00	1060.00 to 1060.00
8.54% Sec Red Bond S2a	1096.12	1095.10 to 1096.12
Sec Red Ncd 10.27% Sr. Vi	1079.00	1079.00 to 1079.00
Sec Re Ncd 11.02% Sr.v	1067.80	1067.80 to 1067.80
Sec Re Ncd 10.75% Sr Ii	1027.80	1014.00 to 1027.80
Tax Free 7.29% Sr. Ib	1052.05	1052.05 to 1052.05
Tbo Tek Limited	1203.90	1169.50 to 1218.00
Sec Re Ncd 8.30% Sr.iii	1035.60	1035.60 to 1035.60
7.60% Tax Free Ncd	1203.99	1199.50 to 1203.99
Sec Re Ncd Sr.iv	1154.03	1110.30 to 1154.03
Tax Free7.35% Sr.iia	1173.99	1173.99 to 1173.99
8.51% Tax Freetri Sr2a	1136.00	1135.00 to 1136.00
Sec Red Ncd 9.10% Sr.vi	1018.00	1018.00 to 1021.00
Sec Re Ncd 9.10% Sr Iii	1020.00	1020.00 to 1020.00
Sec Re Ncd 8.50% Sr.iv	990.00	990.00 to 990.00
Sec Re Ncd Sr. Vi	1247.00	1213.96 to 1247.00
Serencd 8.98% Sr.vi Op2	1054.00	1054.00 to 1054.00
Sec Re Ncd Sr Ii	1155.80	1155.80 to 1155.80
Tax Free 7.04% Sr. 107	1040.00	1030.00 to 1040.00
Serencd 8.65% Sr.vi Op12	1046.00	1046.00 to 1046.00
Goi Tbill 364d-15/05/25	99.31	99.31 to 99.31
Abs Marine Services Ltd	116.00	114.00 to 116.00
Mandeep Auto Industries L	28.45	28.45 to 28.45
Veritaas Advertising Ltd	67.40	65.45 to 69.20
Ireda 8.55ncdtr I Sr Iiia	1245.72	1245.72 to 1245.72
Se Re Ncd 9.35% Sr.v Op2	1055.00	1055.00 to 1079.00
Sec Re Ncd 0% Sr.iv	1123.80	1123.80 to 1123.80
Sec Re Ncd 11% Sr V	1000.40	1000.40 to 1000.40
Sec Re Ncd 7.60% Sr.ii	986.80	974.20 to 986.80
Go Digit General Ins Ltd	293.95	291.70 to 295.90
Birlaslamc-abslpse	9.76	9.53 to 9.79
8.66% Tax Free Ncd	1255.00	1255.00 to 1255.00
Sec Re Ncd 10.75% Sr.iii	1071.88	1071.88 to 1071.88
Goi Loan 7.02% 2027	104.98	99.66 to 104.98
Sec Re Ncd Sr Iv	1060.00	1060.00 to 1060.00
Sec Re Ncd Sr 6	1091.00	1072.50 to 1091.00
Goi Tbill 364d-23/05/25	99.26	99.26 to 99.26
Miraeamc - Midsmall	47.32	45.72 to 47.49
Silkflex Polymers India L	78.25	77.25 to 78.25
Sdl Cg 7.68% 2032	104.35	104.35 to 104.35
Gsm Foils Limited	140.20	140.20 to 140.45
Unserencd9.00%sriiici&ii	1000.00	1000.00 to 1000.00
Sec Re Ncd Sr 2	1070.10	1070.10 to 1074.00
Sdl Mh 7.49% 2030	99.00	99.00 to 99.00
7.35% Tax Free Ncd	1170.00	1170.00 to 1170.00
Bond 8.88%pa Tf Tr-i S 2b	5600.00	5600.00 to 5600.01
Sdl Mz 7.74% 2033	101.00	101.00 to 101.00
Goi Tbill 364d-29/05/25	99.10	99.10 to 99.10
Bfam - Liquidbetf	1029.89	1029.87 to 1050.00
Goi Loan 7.04% 2029	106.00	105.90 to 106.00
Sec Re Ncd 0% Sr.v	1210.00	1210.00 to 1223.30
Sec Re Ncd 9.40% Sr V	1000.00	885.20 to 1000.00
Sec Re Ncd 8.50% Sr 3	1012.25	1012.25 to 1012.25
Aegis Logistics Limited	817.35	802.70 to 831.20
Hoac Foods India Limited	144.00	143.00 to 144.00
United Spirits Limited	1564.20	1552.10 to 1579.90
Nhb 8.90 Ncd Tr Ii Sr 3 B	6200.00	6200.00 to 6200.00
Le Travenues Technology L	156.33	155.24 to 158.96
Goi Tbill 364d-05/06/25	98.93	98.93 to 99.01
Goi Tbill 364d-12/06/25	99.24	99.24 to 99.24
Zerodhaamc - Mid150case	10.04	9.71 to 10.09
Zerodhaamc - Top100case	10.45	10.15 to 10.48
Goi Loan 7.02% 2031	105.50	105.50 to 105.50
Borosil Scientific Ltd	129.67	124.66 to 130.00
Skil Infrastructure Ltd.	3.49	3.49 to 3.49
Gp Eco Solutions India L	300.80	282.95 to 300.80
Goi Tbill 364d-19/06/25	99.38	99.04 to 99.38
Barodabnp - Bbnpnbetf	55.09	54.40 to 55.38
Sec Re Ncd 9.65% Sr.iii	969.00	969.00 to 969.00
Sec Re Ncd 9.20% Sr I	978.21	958.50 to 978.21
Dee Development Eng Ltd	230.07	226.10 to 232.33
Winny Immigra & Edu Ser L	168.00	168.00 to 168.00
Sec Re Ncd 10.00% Sr Iv	1054.50	1054.50 to 1054.50
Sec Re Ncd 10.03% Sr V	895.00	895.00 to 895.00
Stanley Lifestyles Ltd	353.20	342.60 to 369.00
Sec Re Ncd 9.57% Sr Iii	967.81	940.88 to 967.81
Sec Re Ncd 10.90% Sr.iii	1002.85	1000.12 to 1002.85
Allied Blend N Distils L	352.10	332.85 to 355.00
Nxt-infra Trust	101.75	101.75 to 101.75
Sec Re Ncd 10.50% Sr Vi	1014.35	1014.35 to 1044.00
Tax Free 7.35% Sr. 108	1250.00	1250.00 to 1250.00
Sec Re Ncd Sr 4	1132.28	1118.99 to 1132.28
Gp Eco Solutions India L	369.25	337.00 to 376.00
Sec Red Ncd 10.75% Sr.vii	1175.00	1175.00 to 1175.00
Sec Re Ncd 9.60% Sr Ii	1051.20	1051.20 to 1051.20
Shriram - Liquidshri	1052.28	1052.28 to 1052.29
Akme Fintrade (india) Ltd	7.44	7.06 to 7.49
Bansal Wire Industries L	370.75	358.00 to 373.00
Emcure Pharmaceuticals L	1037.20	1013.40 to 1043.60
Jhs Svendgaard Retail V L	40.37	40.21 to 44.44
Winny Immigra & Edu Ser L	170.00	160.10 to 174.95
Ganesh Green Bharat Ltd	386.00	386.00 to 397.85
Goi Tbill 364d-03/07/25	98.85	98.85 to 98.85
Sylvan Plyboard (india) L	71.00	71.00 to 72.00
Visaman Global Sales Ltd	36.10	36.10 to 36.10
Goi Tbill 364d-10/07/25	98.69	98.65 to 98.69
Petro Carbon And Chemi L	182.40	172.50 to 185.00
Sec Re Ncd Sr 4	1115.00	1074.99 to 1115.00
Miraeamc - Evindia	28.43	27.46 to 28.50
Diensten Tech Limited	149.00	149.00 to 149.00
Vraj Iron And Steel Ltd	153.99	151.95 to 155.50
Sahaj Solar Limited	220.30	215.90 to 222.95
Sbiamc - Sbineqwetf	30.88	30.21 to 30.98
Kataria Industries Ltd	118.90	113.55 to 119.40
Icicipramc - Oilietf	11.43	11.17 to 11.45
8.48%s-r-ncd Series 2a	1167.00	1167.00 to 1167.00
Sec Re Ncd 11% Sr.v	1096.55	1096.55 to 1096.55
Sammaan Capital Limited	120.01	118.00 to 121.32
Goi Tbill 364d-24/07/25	98.42	98.42 to 98.42
V.l.infraprojects Limited	52.90	52.40 to 53.00
Sec Re Ncd 9.71% Sr Viii	865.00	865.00 to 865.00
Sec Re Ncd 9.39% Sr.viii	641.95	641.95 to 641.95
Bond 7.04% Pa Tax Free S2	1060.51	1060.10 to 1060.51
Sec Red Ncd 9.0% Sr. Vi	1018.00	1015.00 to 1018.00
Uns Red Ncd 9.15% Sr.ix	1020.00	1018.00 to 1020.00
Sec Re Ncd Sr Iii	1115.00	1115.00 to 1115.00
Sec Re Ncd 10.25% Sr Xii	999.90	999.90 to 999.90
Sec Re Ncd 9.65% Sr I	984.50	984.50 to 984.50
Sec Re Ncd Sr.v	1234.00	1234.00 to 1247.60
Sec Re Ncd 10.25% Sr Xii	965.00	965.00 to 965.00
Sec Re Ncd 9.25% Sr Ii	1000.00	1000.00 to 1000.00
Sec Re Ncd Sr Iii	1118.20	1118.20 to 1118.20
Sec Re Ncd 9.30% Sr.iv	1046.65	1046.65 to 1046.65
Sec Re Ncd 9.55% Sr.vii	1005.65	1005.65 to 1005.65
Sec Re Ncd 10.75% Sr Xi	1020.50	1020.50 to 1020.50
Ambani Orgochem Limited	98.40	98.40 to 98.40
Aprameya Engineering Ltd	113.75	112.00 to 114.45
Sec Re Ncd 9.71% Sr Viii	800.40	800.00 to 800.40
Sec Red Ncd 8.85% Sr. Vi	1030.19	1030.19 to 1030.19
Sec Re Ncd Sr Iii	899.70	899.70 to 899.70
Sec Re Ncd 9.55% Sr.iv	325.41	325.00 to 325.82
Sahaj Solar Limited	274.90	271.05 to 290.90
Esprit Stones Limited	106.05	106.00 to 106.10
Sec Re Ncd 9.90% Sr Iv	728.80	728.70 to 728.80
Goi Tbill 364d-18/07/25	98.22	98.22 to 98.29
Sec Re Ncd 9.65% Sr I	1001.20	1001.20 to 1001.20
Sec Re Ncd Sr.v	1220.70	1220.70 to 1220.70
Sec Re Ncd Sr.vi	1192.45	1192.45 to 1200.10
Prizor Viztech Limited	140.35	134.00 to 141.00
Sec Re Ncd 10.15% Sr Vii	886.00	886.00 to 887.00
Sec Re Ncd 10.25% Sr Xii	882.27	882.27 to 882.27
Goi Tbill 364d-31/07/25	98.23	98.23 to 98.23
Bulkcorp International L	55.35	55.35 to 55.35
Sec Re Ncd 9.65% Sr I	1059.65	1059.65 to 1059.65
8.67% Sec Red Bond S3a	1225.00	1225.00 to 1225.00
Sec Re Ncd 9% Sr.iv	1084.55	1084.55 to 1085.00
Sec Re Ncd 8.89% Sr.viii	960.00	960.00 to 960.00
Sec Re Ncd 8.94% Sr.vi	980.00	980.00 to 980.00
Kataria Industries Ltd	105.75	100.65 to 105.95
Macobs Technologies Ltd	168.50	168.50 to 169.50
Sec Re Ncd Sr Iii	1152.45	1152.45 to 1158.35
Sec Re Ncd 9.25% Sr.vii	1025.65	1025.65 to 1025.65
Sec Re Ncd 9.25% Sr Ii	999.00	999.00 to 999.00
Sec Re Ncd 9.15% Sr.viii	988.29	925.05 to 991.40
Raghav Productivity Enh L	632.30	609.55 to 639.35
Rubfila International Ltd	69.41	65.30 to 70.63
Sec Re Ncd 9.90% Sr.iv	330.00	330.00 to 351.00
Sec Re Ncd 8.89% Sr.viii	948.84	948.84 to 961.80
Sec Re Ncd 9.16% Sr.v	450.00	450.00 to 450.00
Ola Electric Mobility Ltd	49.65	48.50 to 49.90
Goi Loan 6.97% 2034	100.00	100.00 to 100.00
Sdl Rj 7.65% 2033	99.00	99.00 to 99.00
Brainbees Solutions Ltd	349.70	330.30 to 355.00
Unicommerce Esolutions L	129.44	127.36 to 132.01
V.l.infraprojects Limited	44.00	42.50 to 45.35
Sec Re Ncd 10.25% Sr Xii	890.00	820.00 to 890.00
Sec Re Ncd 9.25% Sr Ii	976.98	970.55 to 976.98
Sec Re Ncd 9.9% Sr Iv	1050.00	992.03 to 1050.00
Aprameya Engineering Ltd	130.70	117.00 to 142.00
Mangal Credit N Fincorp L	161.74	151.71 to 162.08
Esprit Stones Limited	109.60	108.00 to 114.75
Sec Re Ncd Sr 6	1120.00	1092.00 to 1120.00
Sec Re Ncd 9.15% Sr.viii	963.00	960.00 to 963.00
Birlaslamc - Gsec10absl	109.34	109.34 to 109.35
Positron Energy Limited	355.15	355.15 to 355.20
Sec Red Ncd Sr. Vii	2040.00	2040.00 to 2040.00
Sec Re Ncd 8.89% Sr.viii	979.90	979.90 to 979.90
Icicipramc - Metalietf	8.90	8.52 to 8.92
Solve Plastic Products L	31.50	31.50 to 31.50
Sec Re Ncd 9.48% Sr V	700.00	700.00 to 700.00
Sdl Tn 7.56% 2054	100.85	100.85 to 100.85
Sec Re Ncd 9.25% Sr.vii	955.45	955.45 to 969.20
Dhariwalcorp Limited	133.20	121.95 to 135.00
Sec Re Ncd 9.65% Sr I	1005.00	1005.00 to 1005.00
Sec Re Ncd Sr Iii	1057.20	1057.20 to 1057.20
Growwamc - Growwev	28.51	27.34 to 28.61
Interarch Building Prod L	1723.70	1662.90 to 1732.80
Brace Port Logistics Ltd	87.90	87.00 to 88.20
Goi Tbill 364d-15/08/25	98.10	98.09 to 98.10
Sec Re Ncd 10.75% Sr Xi	990.00	990.00 to 990.00
Motilalamc - Modefence	78.40	77.85 to 81.00
Ideal Technoplast Ind Ltd	137.45	137.45 to 137.45
Sec Re Ncd 9.25% Sr Ii	960.10	960.10 to 960.10
Suraj Limited	387.45	377.00 to 416.00
Sec Red Ncd 8.65% Sr. V	962.71	943.00 to 962.71
Goi Tbill 364d-21/08/25	98.40	98.40 to 98.40
Sec Re Ncd 9.48% Sr V	970.00	970.00 to 970.00
Goi Tbill 364d-07/08/25	98.19	98.19 to 98.25
Ortin Global Limited	10.56	9.93 to 10.93
Positron Energy Limited	362.00	360.00 to 380.00
Premier Energies Limited	990.55	979.00 to 998.50
Saraswati Saree Depot Ltd	88.47	85.81 to 89.50
Sunlite Recycling Ind Ltd	115.70	114.90 to 115.70
Goi Tbill 364d-28/08/25	97.79	97.79 to 97.79
Sec Re Ncd 8.80% Sr.iv	1038.80	1038.80 to 1038.80
Solve Plastic Products L	39.95	39.90 to 40.00
Ecos (india) Mob & Hosp L	201.49	196.00 to 203.90
Niraj Ispat Ind Ltd	267.16	267.16 to 267.16
Sec Re Ncd 9.65% Sr I	1045.00	1045.00 to 1045.00
Miraeamc - Multicap	15.42	15.01 to 15.46
Baazar Style Retail Ltd	308.90	299.00 to 312.00
Sec Re Ncd Sr.vi	1190.00	1163.37 to 1194.02
Brace Port Logistics Ltd	84.00	82.05 to 85.05
Sec Re Ncd 9.25% Sr Viii	943.02	934.10 to 943.02
Dspamc - Top10add	98.74	96.89 to 98.89
My Mudra Fincorp Limited	68.10	68.00 to 68.10
Sec Re Ncd 8.94% Sr.vi	986.72	986.72 to 986.72
Sec Re Ncd 9.9% Sr Iv	1007.92	1007.92 to 1007.92
Xtglobal Infotech Limited	34.51	33.10 to 35.00
Aditya Ultra Steel Ltd	30.95	30.95 to 30.95
Gajanand International L	12.80	12.75 to 13.40
Shubhshree Biofuels Ene L	310.00	309.00 to 310.00
Sec Re Ncd 9.25% Sr I	1065.00	1065.00 to 1065.00
Sec Re Ncd 9.32% Sr Iii	1020.00	861.25 to 1020.00
Sec Re Ncd 9.65% Sr Iv	1064.24	1060.05 to 1064.25
Sec Re Ncd 9.56% Sr Vi	1050.00	1050.00 to 1050.00
Sec Re Ncd 10.03% Sr X	860.00	860.00 to 860.00
Goi Tbill 364d-11/09/25	97.96	97.96 to 97.96
Edelamc - Ebanknifty	55.21	54.76 to 55.24
P N Gadgil Jewellers Ltd	543.40	537.05 to 551.75
8.67% Tax Free Ncd	1254.82	1236.10 to 1255.00
Uns Red Ncd 8.79% Sr.viii	902.00	902.00 to 902.00
Sec Re Ncd Sr Vi	1054.90	1054.90 to 1054.90
Sec Re Ncd Sr Viii	1050.00	1050.00 to 1050.00
Sec Re Ncd 10.15% Sr Vii	960.05	960.05 to 960.05
Goi Tbill 364d-04/09/25	97.61	97.61 to 97.61
Sec Re Ncd 9.71% Sr Viii	965.00	965.00 to 965.00
Raymond Lifestyle Limited	1004.55	980.85 to 1019.00
Gala Precision Eng Ltd	833.50	815.05 to 840.00
Sec Re Ncd Sr V	1003.22	1001.00 to 1005.00
Arkade Developers Limited	164.16	158.00 to 165.80
Western Carriers (ind) L	78.99	76.80 to 79.99
My Mudra Fincorp Limited	70.00	70.00 to 70.00
Growwamc - Growwliqid	103.96	100.00 to 104.30
Alldigi Tech Limited	967.25	930.00 to 1004.00
Indo Us Biotech Ltd	147.00	140.35 to 147.10
Trucap Finance Limited	7.38	7.38 to 7.38
S D Retail Limited	128.55	128.55 to 128.55
Sec Re Ncd 10.25% Sr Xii	980.00	980.00 to 980.00
Gajanand International L	14.20	14.20 to 15.65
Shubhshree Biofuels Ene L	362.00	354.35 to 362.00
Techindia Nirman Limited	17.85	17.85 to 17.85
Sec Re Ncd 9.25% Sr Ii	950.00	950.00 to 950.00
Motilalamc - Momentum50	50.99	49.44 to 51.07
Sec Re Ncd 9.65% Sr I	1006.00	1006.00 to 1006.00
Sec Re Ncd 9.71% Sr Viii	970.00	970.00 to 970.00
Krn Heat Exchange N Ref L	826.80	801.05 to 839.95
Sec Re Ncd Sr Iii	1024.50	1024.50 to 1024.50
Excellent Wires N Pack L	51.90	46.20 to 51.90
Diffusion Engineers Ltd	251.69	241.12 to 254.98
Sec Re Ncd 9.48% Sr.v	456.00	456.00 to 456.00
Hvax Technologies Limited	598.00	598.00 to 628.00
Saj Hotels Limited	70.15	70.00 to 75.10
Paramount Dye Tec Limited	55.00	54.00 to 55.00
Sec Re Ncd 9.48% Sr V	975.28	975.28 to 975.28
Goi Tbill 364d-03/10/25	97.50	96.98 to 97.50
Miraeamc - Bankpsu	64.66	64.05 to 64.68
Veedol Corporation Ltd	1537.60	1508.70 to 1549.50
Goi Loan 6.79% 2034	103.05	103.05 to 103.05
Miraeamc - Metal	8.94	8.51 to 9.39
Aditya Birla Real Est Ltd	1915.70	1891.00 to 1939.00
Lmw Limited	16909.00	16500.00 to 17210.00
Growwamc - Growwdefnc	71.42	70.81 to 74.67
Serencd 8.50% Sr.vi Op11	1038.00	1035.50 to 1038.00
Sec Re Ncd 10.75% Sr Xi	1090.00	1090.00 to 1090.00
Garuda Construct N Eng L	101.79	93.87 to 102.45
Manba Finance Limited	130.86	127.00 to 131.00
Rappid Valves (india) Ltd	286.65	264.00 to 289.95
Goi Tbill 364d-09/10/25	97.21	97.21 to 97.21
Lloyds Enterprises Ltd	51.59	50.00 to 52.25
Techera Engineer (ind) L	149.15	146.50 to 153.80
Thinking Hats Enter Sol L	33.00	32.00 to 33.00
Sec Re Ncd 9.9% Sr Iv	1011.00	1002.00 to 1020.00
Sec Re Ncd Sr Vi	1132.00	1132.00 to 1132.00
Saj Hotels Limited	68.40	67.00 to 71.50
Nhb 8.68 Ncd Tr Ii Sr 2 A	5550.00	5550.00 to 5550.00
Sdl Up 7.7% 2033	102.15	102.15 to 102.15
Hyundai Motor India Ltd	1755.90	1742.30 to 1770.20
Paramount Dye Tec Limited	55.35	55.35 to 57.05
Sec Re Ncd 9.71% Sr Viii	920.00	920.00 to 920.00
Icicipramc - Val30ietf	12.72	12.53 to 12.74
Afford Robo & Auto Ltd	383.10	358.05 to 400.00
Transworld Ship Lines Ltd	289.65	277.00 to 295.00
Ankit Met & Pow Ltd	2.08	2.04 to 2.17
Eros Intl Media Ltd	5.69	5.69 to 6.00
Mep Infra. Developers Ltd	1.59	1.58 to 1.59
Morarjee Textiles Limited	6.84	6.84 to 6.84
Secur Credentials Limited	1.56	1.52 to 1.69
Deepak Builders & Eng I L	139.24	133.06 to 140.80
Waaree Energies Limited	2678.70	2661.00 to 2708.00
Sec Re Ncd 10.40% Sr Iii	1010.00	1010.00 to 1010.00
Goi Tbill 364d-16/10/25	97.20	97.07 to 97.20
Obsc Perfection Limited	171.00	168.00 to 172.00
Sec Re Ncd 10.15% Sr I	994.50	994.50 to 994.50
Sec Re Ncd 9.9% Sr Iv	975.00	975.00 to 975.00
Usha Financial Services L	81.65	78.45 to 81.65
Goi Tbill 364d-23/10/25	96.32	96.32 to 96.32
Afcons Infrastructure Ltd	430.70	429.00 to 438.90
Aditya Vision Limited	418.00	413.60 to 439.00
Goi Tbill 182d-24/04/25	99.70	99.35 to 99.70
Sec Re Ncd 10.03% Sr X	940.00	940.00 to 940.00
Edelamc - Emultimq	40.39	38.90 to 40.60
Bharatbond-apr25	1316.41	1316.41 to 1316.42
Nifty Ind Defence	7088.95	6816.30 to 7134.55
Nifty500momentm50	51154.75	50152.00 to 51181.80
Master Trust Limited	155.15	150.00 to 159.40
Sagility India Limited	42.87	42.03 to 42.87
Acme Solar Holdings Ltd	221.25	218.00 to 223.00
Danish Power Limited	961.20	911.00 to 979.00
Obsc Perfection Limited	150.50	148.65 to 151.00
Sec Re Ncd 9.25% Sr Ii	971.00	971.00 to 971.00
Miraeamc - Liquidplus	1031.72	1031.72 to 1031.74
Knowledge Marine & En W L	1450.10	1426.50 to 1466.00
K.p. Energy Limited	402.75	363.00 to 409.40
Ngil Rs. 6 Ppd Up	18.54	15.64 to 18.54
Niva Bupa Health Ins Co L	85.07	84.75 to 89.80
Goi Tbill 182d-01/05/25	99.76	99.60 to 99.76
Goi Tbill 182d-17/04/25	99.79	99.79 to 99.79
Vccl 12% 2027 Sr C	99100.00	99100.00 to 99100.00
Goi Tbill 364d-30/10/25	96.79	96.79 to 96.79
Zinka Logistics Sol Ltd	431.15	418.50 to 438.00
Loyal Textile Mills Ltd	288.50	267.05 to 290.00
Goi Loan 6.92% 2039	106.00	105.00 to 106.00
Sec Re Ncd Sr Iv	1141.74	1141.74 to 1141.74
Goi Tbill 182d-15/05/25	99.76	99.76 to 99.76
Sec Re Ncd 9.48% Sr V	959.17	950.00 to 959.17
Ntpc Green Energy Limited	101.76	101.01 to 102.30
Racl Geartech Limited	847.00	785.20 to 860.05
Goi Tbill 182d-08/05/25	99.46	99.46 to 99.46
Sec Re Ncd Sr Vi	993.00	993.00 to 993.10
Enviro Infra Engineers L	205.72	199.20 to 207.32
Cmm Infraprojects Limited	1.90	1.80 to 1.90
Iifl Capital Services Ltd	243.81	235.00 to 247.00
C2c Advanced Systems Ltd	415.85	415.85 to 415.85
Kitex Garments Ltd	254.16	237.58 to 256.00
Goi Tbill 364d-21/11/25	95.95	95.95 to 95.95
Suraksha Diagnostic Ltd	301.30	289.45 to 302.95
Ganesh Infraworld Limited	180.55	178.20 to 185.40
Goi Tbill 364d-27/11/25	96.05	96.05 to 96.05
Rossell Techsys Limited	312.45	309.35 to 312.45
Gmr Airports Limited	88.06	87.06 to 89.06
Goi Loan 6.64% 2027	102.41	102.41 to 102.41
Sec Re Ncd 10.30% Sr.vii	625.00	625.00 to 635.00
Sec Re Ncd 10.50% Sr.vii	725.00	725.00 to 749.49
Nifty Ev	2738.95	2688.25 to 2748.10
Nifty Trans Logis	21497.65	21132.35 to 21597.90
Sai Life Sciences Limited	714.05	708.90 to 727.20
Vishal Mega Mart Limited	121.72	121.25 to 125.98
Purple United Sales Ltd	217.30	210.00 to 218.10
Tsi 9.35% 32 Sr I-f	104050.00	104046.55 to 104050.00
Sec Re Ncd 10.25% Sr.iv	497.40	497.40 to 497.40
Goi Tbill 182d-05/06/25	99.20	99.20 to 99.20
Agarwal Tough Glass Ind L	132.00	126.00 to 136.95
Inventurus Knowledge So L	1561.60	1549.30 to 1597.80
Anuh Pharma Limited	170.33	163.74 to 171.34
Ganesh Infraworld Limited	194.65	186.75 to 200.35
Internatio Gemm Ins (i) L	361.40	353.95 to 361.40
Tsiic 9.35% 2028 Sr I- B	102000.00	102000.00 to 102000.00
Hbl Engineering Ltd	505.55	487.70 to 509.35
Sec Re Ncd 10.05% Sr.iv	1005.00	1005.00 to 1005.00
Sec Re Ncd 10.03% Sr.viii	850.00	800.00 to 850.00
Identical Brains Studio L	48.65	46.90 to 51.80
Concord Enviro Systems L	512.00	502.05 to 515.25
Dam Capital Advisors Ltd	219.22	210.00 to 222.00
Sanathan Textiles Limited	438.75	431.00 to 444.90
Transrail Lighting Ltd	500.40	476.25 to 504.00
Suumaya Industries Ltd	2.71	2.56 to 2.77
Newmalayalam Steel Ltd	29.70	29.70 to 29.70
Varanium Cloud Limited	6.30	6.30 to 6.30
Serencd9.20%srviiciii&iv	981.00	940.65 to 995.00
Sec Re Ncd 9.85% Sr.viii	700.00	700.00 to 700.00
Goi Tbill 364d-13/11/25	97.02	97.02 to 97.02
Carraro India Limited	418.55	406.00 to 424.95
Senores Pharmaceuticals L	510.60	496.05 to 514.00
Ventive Hospitality Ltd	778.80	766.20 to 789.80
Innovative Tyre & Tube Lt	53.10	53.10 to 53.10
Sec Re Ncd 8.85% Sr I	981.20	981.20 to 981.30
Goi Tbill 182d-19/06/25	98.85	98.83 to 99.00
Goi Tbill 364d-18/12/25	95.58	95.58 to 95.94
Unimech Aerospace N Mfg L	944.45	936.10 to 961.90
Commercial Syn Bags Ltd	91.38	87.50 to 93.30
Rudrabhishek Enterp Ltd	173.73	171.45 to 177.85
Sec Re Ncd Sr Ii	995.80	995.80 to 995.80
Scl 10.15% 2029 Sr Vii	980.00	980.00 to 980.00
Scl 10.25% 2034 Sr Xii	880.20	880.20 to 880.20
Sec Re Ncd 9.80% Sr.v	576.00	576.00 to 576.00
Sdl Gj 7.23% 2027	95.01	95.01 to 95.01
Miraeamc - Consumer	11.14	10.98 to 11.19
Purple United Sales Ltd	229.25	221.00 to 240.00
Aurangabad Distillery Ltd	203.50	201.00 to 204.00
Scl 9.65% 2026 Sr I	995.95	955.00 to 999.00
Goi Tbill 364d-26/12/25	95.00	95.00 to 95.00
Goi Loan 6.79% 2031	102.98	102.98 to 102.98
Tsi 9.35% 34 Sr I-h	104377.26	104377.26 to 104377.26
Sec Re Ncd Sr.v	1203.50	1203.50 to 1203.50
Ge Vernova T&d India Ltd	1653.00	1562.10 to 1663.90
Vedika Credit 11.9% 2026	95500.00	95500.00 to 95500.00
Vccl 12% 2027 Sr A	98000.00	98000.00 to 98000.00
Sec Re Ncd 8.65% Sr Iii	970.00	970.00 to 970.00
Sec Re Ncd 9% Sr Iv	1028.04	1028.04 to 1028.04
Sec Re Ncd Sr Vi	1110.00	1110.00 to 1110.00
Edelamc - Ecapinsure	20.74	20.00 to 20.83
Indo Farm Equipment Ltd	147.04	141.08 to 148.69
Tsi 9.35% 31 Sr I-e	103900.00	103900.00 to 103900.00
Sec Re Ncd 9.25% Sr Vii	980.00	980.00 to 980.00
Goi Tbill 182d-12/06/25	99.04	99.04 to 99.04
Prozone Realty Limited	35.29	35.28 to 35.33
Identical Brains Studio L	49.50	48.50 to 50.00
Sec Re Ncd 8.90% Sr Vi	970.00	970.00 to 970.00
Goi Tbill 182d-03/07/25	98.36	98.36 to 98.36
Goi Tbill 364d-11/12/25	95.90	95.90 to 95.90
Mamata Machinery Limited	367.15	349.05 to 372.90
A B Infrabuild Limited	100.71	96.00 to 105.00
Standard Glass Lin Tech L	148.63	135.89 to 149.50
Iti Ltd	252.07	251.00 to 258.25
Goi Loan 6.98% 2054	99.00	99.00 to 99.00
Sdl Pn 7.62% 2038	101.00	101.00 to 101.00
Ddev Plastiks Ind Ltd	266.85	256.50 to 270.60
Sdl Tn 7.43% 2053	98.70	98.70 to 98.70
Sdl Hr 7.5% 2030	101.25	101.25 to 101.25
Anya Polytech & Ferti Ltd	23.80	22.00 to 24.00
Uravi Defence &tech Ltd	417.95	413.00 to 435.05
Goi Tbill 182d-27/06/25	98.96	98.96 to 98.96
Navkar Urbanstructure Ltd	3.33	3.20 to 3.34
Tsi 9.35% 30 Sr I-d	103312.68	103312.68 to 103312.68
Goi Tbill 182d-10/07/25	98.72	98.71 to 98.73
Alivus Life Sciences Ltd	1100.10	1089.90 to 1135.00
Laxmi Dental Limited	393.75	378.25 to 395.55
Mohini Health&hygiene Ltd	59.00	59.00 to 60.25
Swan Defence N Hevy Ind L	147.38	147.38 to 147.38
Goi Loan 6.79% 2034	98.25	95.79 to 98.25
Tsiic 9.35% 2033 Sr 1- G	104499.00	104499.00 to 104499.00
Indus Infra Trust	110.27	107.15 to 112.00
Stallion Ind Fluorochem L	64.01	63.00 to 64.59
Goi Tbill 364d-22/01/26	95.43	95.43 to 95.43
Goi Tbill 182d-17/07/25	98.30	98.30 to 98.30
Goi Tbill 91d-24/04/25	99.83	99.80 to 99.85
Barflex Polyfilms Limited	61.70	59.50 to 61.90
Supreme Holdin N Hosp I L	103.87	99.91 to 107.75
Trans & Recti. Ltd	502.35	490.55 to 502.35
Goi Tbill 182d-24/07/25	98.35	98.35 to 98.41
Dr Agarwals Health Care L	368.05	360.00 to 372.80
Moschip Technologies Ltd	163.64	157.10 to 164.80
Stallion Ind Fluorochem L	72.76	72.34 to 74.00
Sec Re Ncd 10.15% Sr Vii	835.00	835.00 to 835.00
Dspamc - Next30add	36.93	36.59 to 36.93
Protean Egov Techno Ltd	1321.30	1310.00 to 1334.80
Magellanic Cloud Limited	73.15	67.41 to 73.89
Nibe Limited	1402.80	1402.80 to 1402.80
Orchasp Limited	3.41	3.38 to 3.55
Growwamc - Growwrail	35.02	33.66 to 35.28
Goi Tbill 364d-05/02/26	95.22	95.22 to 95.22
Denta Water N Infra Sol L	295.00	284.85 to 295.55
Itc Hotels Limited	198.30	192.02 to 198.90
Chamunda Electrical Ltd	41.95	41.80 to 42.95
Scl 10.75% 2034 Sr Xi	968.54	926.25 to 984.34
Nmdc Steel Limited	35.90	36.00 to 36.00
Goi Tbill 364d-04/12/25	95.78	95.78 to 95.78
Readymix Constru Machi L	80.85	80.20 to 81.00
Goi Tbill 182d-29/05/25	99.08	99.08 to 99.08
Ajax Engineering Limited	693.45	680.00 to 699.00
Sdl Jk 7.56% 2048	101.48	101.48 to 101.48
Hexaware Technologies Ltd	749.20	710.25 to 754.80
Goi Tbill 182d-14/08/25	97.77	97.77 to 97.95
Modern Threads India Ltd	41.51	38.60 to 43.00
Quality Power Elec Equp L	369.70	349.00 to 372.50
Royal Arc Electrodes Ltd	152.10	152.10 to 160.00
Chamunda Electrical Ltd	48.90	47.75 to 48.95
Gujarat Themis Biosyn Ltd	301.25	274.80 to 304.00
Goi Tbill 91d-17/04/25	99.83	99.83 to 99.83
Goi Tbill 91d-01/05/25	99.59	99.59 to 99.65
Kotakmamc - Msciindia	29.21	28.30 to 29.31
Goi Tbill 364d-20/02/26	95.01	95.01 to 95.01
Growwamc - Growwn200	11.07	10.65 to 11.10
Jubilant Agri N Con Pro L	1484.40	1426.20 to 1523.90
Goi Tbill 364d-12/02/26	94.63	94.63 to 94.63
Goi Tbill 364d-29/01/26	95.49	95.39 to 95.49
Kotakmamc - Nifty100ew	31.39	31.08 to 31.71
Aoneamc - Aonetotal	11.28	10.91 to 11.29
Goi Tbill 182d-07/08/25	98.31	98.05 to 98.35
Goi Tbill 182d-31/07/25	98.00	98.00 to 98.36
Goi Tbill 91d-08/05/25	99.70	99.70 to 99.70
Goi Tbill 91d-05/06/25	99.23	99.23 to 99.23
Royal Arc Electrodes Ltd	183.00	180.25 to 186.00
Tejas Cargo India Limited	168.00	160.50 to 168.00
Goi Tbill 91d-15/05/25	99.71	99.71 to 99.78
Motilalamc - Mocapital	39.13	37.88 to 40.05
Hp Telecom India Limited	122.95	102.05 to 122.95
Sec Re Ncd 9.25% Sr Ix	980.00	980.00 to 980.00
Miraeamc - Equal200	12.53	12.33 to 12.54
Miraeamc - Selectipo	45.05	44.38 to 45.63
Icicipramc - Cashietf	1009.96	1009.94 to 1009.96
Axisamc - Axisvalue	27.54	27.10 to 27.71
Sdl Ap 7.45% 2038	98.30	98.30 to 98.30
Bharat Seats Limited	109.03	103.09 to 116.45
Ishan Dyes N Chemicals L	40.30	38.51 to 40.79
Cura Technologies Limited	80.41	80.41 to 80.41
Divine Hira Jewellers Ltd	45.65	43.25 to 47.50
Scl 10.25% Sr Xii	990.00	990.00 to 990.00
Scl 9.25% Sr Ii	1000.00	1000.00 to 1000.00
Goi Tbill 182d-18/09/25	97.39	97.39 to 97.39
Goi Tbill 364d-12/03/26	93.90	93.90 to 93.90
Scl 9.65% Sr I	975.00	975.00 to 975.00
Scl 9.90% Sr Iv	970.00	970.00 to 970.00
Scl 0% 2026 Sr Iii	1000.00	925.00 to 1000.00
Sdl Tn 7.79% 2032	100.80	100.80 to 100.80
Goi Tbill 364d-05/03/26	94.28	94.28 to 94.28
Sundrop Brands Limited	813.35	766.25 to 822.00
Iris Clothings Limited	7.31	6.00 to 8.25
Active Infrastructures L	173.15	168.00 to 175.00
Grand Continent Hotels L	141.15	136.25 to 145.90
Rapid Fleet Mgt Service L	199.95	198.10 to 203.95
Aoneamc - Aoneliquid	1007.63	1007.62 to 1007.64
Kotakmamc - Mid150	20.50	20.00 to 20.65
Abans Financial Srvcs Ltd	184.64	180.00 to 186.00
Sdl Ka 7.73% 2035	105.00	105.00 to 105.00
Goi Tbill 364d-27/02/26	94.31	94.31 to 94.31
Atc Energies System Ltd	92.35	88.00 to 93.90
Shri Ahimsa Naturals Ltd	150.35	145.00 to 152.15
Sec Re Ncd 10.5% Sr Ix	999.00	999.00 to 999.00
Prabha Energy Limited	183.87	178.05 to 187.95
Goi Tbill 182d-25/09/25	96.86	96.86 to 96.87
Goi Tbill 364d-26/03/26	94.46	94.46 to 94.46
Goi Tbill 91d-19/06/25	99.24	99.24 to 99.24
Goi Tbill 91d-26/06/25	99.00	96.86 to 99.00
Goi Tbill 182d-11/09/25	97.87	97.87 to 97.87
A B Infrabuild Ltd	36.04	35.25 to 39.05
Scl Sr Iii	970.00	830.20 to 970.00
Goi Tbill 91d-30/05/25	99.50	99.50 to 99.50
Cura Technologies Limited	48.32	48.32 to 48.32
Divine Hira Jewellers Ltd	55.60	52.50 to 56.25
Goi Tbill 182d-04/09/25	97.97	97.97 to 97.97
Goi Tbill 182d-29/08/25	97.87	97.50 to 97.87
Birlanu Limited	2148.50	2115.70 to 2160.00
Ceat Limited	2677.20	2692.40 to 2692.40
Eternal Limited	239.50	232.00 to 240.00
Waaree Renewable Tech Ltd	979.55	953.45 to 985.00
Uns Red Ncd Sr. X	2000.00	2000.00 to 2000.00
Goi Tbill 91d-12/06/25	99.35	99.25 to 99.35
Northern Arc Capital Ltd	173.90	173.90 to 173.90
Ador Welding Ltd	896.00	852.50 to 915.95
Vccl 12% 2029 Sr B	96500.00	96500.00 to 96500.00
Grand Continent Hotels L	144.05	141.55 to 158.70
Bodhi Tree Multimedia Ltd	0.13	0.11 to 0.16
Fusion Finance Limited	15.84	13.95 to 15.84
Quess Corp Limited	330.55	326.00 to 342.90
Sdl As 7.47% 2028	100.00	100.00 to 100.00
Sdl Wb 7.67% 2037	100.00	100.00 to 100.00
Sdl Up 7.68% 2034	100.08	100.08 to 100.08
Sdl Pn 7.75% 2042	100.00	100.00 to 100.00
Sdl Wb 7.85% 2042	100.00	100.00 to 100.00
Goi Tbill 364d-02/04/26	96.00	96.00 to 96.00
Icicipramc - Evietf	28.46	26.82 to 28.52
Active Infrastructures L	170.00	170.00 to 170.00
Scl 9.48% 2027 Sr V	990.00	990.00 to 990.00
Sdl Tn 7.09% 2035	98.98	98.98 to 98.98
Tinna Rubber And Infr Ltd	962.30	932.00 to 975.00
Goi Loan 6.90% 2065	101.07	100.60 to 101.30
Sdl Ka 7.69% 2033	101.86	101.86 to 101.86
Atc Energies System Ltd	99.15	92.55 to 104.95
Shri Ahimsa Naturals Ltd	150.45	149.50 to 153.00
Orchasp Limited	2.80	2.73 to 2.92
Uravi Defence &tech Ltd	500.05	500.00 to 525.60
Marshall Machines Ltd	11.02	11.02 to 11.02
Ccsp 10.20% 2027 Sr 02	104804.92	104804.92 to 104804.92
Goi Tbill 182d-10/10/25	96.85	96.85 to 96.85
Goi Tbill 364d-16/04/26	94.35	94.35 to 94.35
Goi Tbill 91d-11/07/25	98.67	98.67 to 98.67
Prestige 11.75% 2027	101000.00	101000.00 to 101000.00
Sdl Jk 7.58% 2050	99.00	99.00 to 99.00
Sterlite Technologies Ltd	61.54	61.20 to 64.25
Growwamc - Growwmom50	10.25	9.91 to 10.30
Sec Re Ncd Sr V	955.50	955.50 to 955.50
Abcl Sr Ii	1105.00	1100.00 to 1105.00
Iifl 9.60% Tr I Sr Viii	1001.00	1001.00 to 1001.00
Nacl Industries Limited	164.45	158.09 to 168.50
Abcl 7.8% Sr V	1030.00	1030.00 to 1030.00
Sec Re Ncd 9.71% Sr Viii	960.65	960.65 to 965.00
Abcl 8% Sr I	1100.00	1100.00 to 1100.00
Abcl 8.1% Sr Vi	1040.05	1040.05 to 1040.05
Abcl Sr Iv	1065.00	1065.00 to 1065.00
Ucl 10.50% Sr V	990.20	986.60 to 990.21
Sdl Hr 7.33% 2036	95.00	95.00 to 95.00
Goi Tbill 182d-16/10/25	96.73	96.73 to 96.73
Sdl Jk 7.6% 2053	100.00	95.00 to 100.00
Nbcc (india) Limited	95.19	97.50 to 97.50
Network People Srv Tech L	2138.90	2064.10 to 2165.00
Tankup Engineers Limited	167.80	156.20 to 169.00
Ucl 10.00% Sr I	962.00	962.00 to 962.00
Goi Tbill 364d-10/04/26	94.10	94.10 to 94.10
Rama Phosphates Limited	99.98	97.75 to 101.70
Abans Financial Srvcs Ltd	205.14	200.00 to 215.59
Scl 9.71% 2029 Sr Viii	952.00	950.00 to 952.00
Iifl Tr I Sr Ii	980.00	980.00 to 980.00
Goi Tbill 91d-01/08/25	98.00	98.00 to 98.70
Iifl 10.25% Tr I Sr Ix	1000.00	1000.00 to 1000.00
Ather Energy Limited	309.55	307.00 to 317.75
Gacm Technologies Ltd	0.05	0.05 to 0.05
Gacm Techno Ltd	0.05	0.05 to 0.05
Iware Supplychain Ser Ltd	84.45	76.50 to 84.45
Iifl 9.90% 2027 Sr D31	100787.52	100787.52 to 100787.52
Max India Ltd	21.54	16.50 to 25.00
Twamev Cons And Infra Ltd	33.56	33.07 to 35.75
Arunaya Organics Limited	34.80	34.80 to 34.80
Goi Loan 6.33% 2035	99.10	98.75 to 100.25
Motilalamc - Mon50equal	30.79	30.56 to 30.79
Sdl Tn 6.53% 2031	100.54	100.54 to 100.54
Goi Tbill 182d-31/10/25	96.98	96.98 to 96.98
Goi Tbill 364d-01/05/26	93.50	93.50 to 93.50
Chembond Chemicals Ltd	341.80	289.00 to 341.80
Cp Capital Limited	246.05	246.05 to 260.00
Ucl 10.15% Sr Iii	955.00	955.00 to 1049.00
Goi Tbill 91d-24/07/25	98.10	98.10 to 98.10

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner UPTRENDING forming stock list

2706 stocks found forming UPTRENDING

Back to top | Use Dark Theme