Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

2706 stocks found forming UPTRENDING

Company Close Range
20 Microns Limited 226.85 221.12 to 234.00
Aarti Drugs Limited 428.40 420.15 to 443.25
Aarti Industries Limited 468.60 457.00 to 470.75
ABB India Limited 5587.00 5472.50 to 5715.00
Accelya Kale Solutions Limited 1359.00 1324.00 to 1366.00
Action Construction Equipment Limited 1207.60 1190.10 to 1233.00
Adani Enterprises Limited 2425.30 2315.00 to 2433.30
Adani Ports and Special Economic Zone Limited 1362.10 1345.50 to 1375.00
Adani Power Limited 546.55 541.50 to 552.85
ADF Foods Limited 226.00 219.35 to 227.00
Ador Welding Limited 852.45 837.35 to 860.00
Allied Digital Services Limited 189.98 184.00 to 192.00
Advani Hotels & Resorts (India) Limited 59.26 57.99 to 59.99
Agarwal Industrial Corporation Limited 1005.65 960.00 to 1022.30
Asian Hotels (East) Limited 138.61 137.50 to 140.98
Ahluwalia Contracts (India) Limited 892.75 875.00 to 899.00
AIA Engineering Limited 3245.80 3131.50 to 3255.00
Ajmera Realty & Infra India Limited 811.75 787.00 to 817.50
Aksh Optifibre Limited 12.34 11.78 to 12.56
Akzo Nobel India Limited 3502.00 3444.50 to 3550.90
Alembic Limited 104.18 99.80 to 104.50
Alicon Castalloy Limited 700.95 671.00 to 709.90
Allcargo Logistics Limited 29.57 29.07 to 29.80
Alpa Laboratories Limited 104.94 103.00 to 107.00
Ambika Cotton Mills Limited 1421.00 1400.00 to 1437.90
Ambuja Cements Limited 541.65 536.00 to 544.10
AMD Industries Limited 47.13 46.50 to 48.93
Amrutanjan Health Care Limited 705.65 694.00 to 707.70
The Andhra Sugars Limited 71.25 70.10 to 72.78
Apar Industries Limited 6300.50 6234.00 to 6473.50
Apcotex Industries Limited 333.55 331.00 to 339.00
APL Apollo Tubes Limited 1712.80 1694.10 to 1732.30
Apollo Tyres Limited 481.00 472.00 to 483.00
Apollo Sindoori Hotels Limited 1284.30 1241.10 to 1297.00
Aptech Limited 167.01 156.10 to 182.30
Archies Limited 18.53 17.55 to 18.60
Aries Agro Limited 304.15 281.95 to 309.00
Aro Granite Industries Limited 35.91 33.12 to 37.00
Arvind Limited 385.15 375.00 to 388.00
Asahi India Glass Limited 742.20 723.00 to 748.05
Asahi Songwon Colors Limited 469.40 432.95 to 491.95
Automotive Stampings and Assemblies Limited 482.40 468.00 to 486.80
Ashapura Minechem Limited 347.85 343.30 to 347.85
Ashiana Housing Limited 268.35 265.65 to 271.80
Ashima Limited 32.02 31.76 to 34.75
Ashoka Buildcon Limited 189.97 183.35 to 191.39
Ashok Leyland Limited 231.28 225.59 to 231.90
Asian Granito India Limited 44.52 43.71 to 44.99
Astral Poly Technik Limited 1330.30 1296.70 to 1342.70
Astra Microwave Products Limited 867.70 860.60 to 924.70
Atul Limited 6802.50 6754.50 to 6949.00
Atul Auto Limited 477.95 460.00 to 481.00
Ausom Enterprise Limited 84.04 81.61 to 84.50
Automotive Axles Limited 1709.00 1687.40 to 1715.10
Autoline Industries Limited 77.76 75.01 to 79.29
Avanti Feeds Limited 893.55 883.20 to 902.60
AVT Natural Products Limited 63.36 61.60 to 64.23
Axis Bank Limited 1203.00 1175.20 to 1209.00
B.A.G Films and Media Limited 6.45 6.32 to 6.67
Bajaj Electricals Limited 610.20 535.00 to 624.35
Bajaj Finserv Limited 2050.40 2011.80 to 2057.60
Bajaj Hindusthan Sugar Limited 20.52 19.60 to 20.67
Bajaj Holdings & Investment Limited 12094.00 11507.00 to 12190.00
Bajaj Finance Limited 9018.50 8825.50 to 9030.00
Balaji Telefilms Limited 72.31 68.16 to 73.06
Balaji Amines Limited 1301.60 1260.00 to 1309.30
Balkrishna Industries Limited 2751.30 2735.00 to 2815.00
Balmer Lawrie & Company Limited 211.64 206.69 to 212.00
Banco Products (I) Limited 390.50 381.80 to 400.00
Bang Overseas Limited 50.29 49.65 to 53.30
Banswara Syntex Limited 144.03 136.44 to 150.90
BASF India Limited 4496.80 4400.00 to 4520.00
Bata India Limited 1214.90 1202.80 to 1227.00
Bayer Cropscience Limited 4774.10 4686.10 to 4786.20
Bharat Bijlee Limited 3247.50 3088.90 to 3273.40
Bharat Electronics Limited 322.80 316.20 to 325.00
BEML Limited 3202.50 3132.10 to 3219.80
Bhansali Engineering Polymers Limited 109.01 106.31 to 109.45
BF Investment Limited 507.65 487.00 to 511.90
BF Utilities Limited 737.30 712.00 to 743.60
Bharat Forge Limited 1199.20 1173.30 to 1213.10
Bharat Gears Limited 75.38 71.30 to 75.50
Bharat Rasayan Limited 9512.50 9075.00 to 9600.00
Bharti Airtel Limited 1870.80 1854.00 to 1883.40
Bharat Heavy Electricals Limited 232.95 224.00 to 233.50
Binani Industries Limited 23.11 21.67 to 23.11
Biocon Limited 328.15 317.90 to 336.30
Birla Corporation Limited 1268.80 1268.80 to 1268.80
Birla Cable 149.50 148.00 to 154.85
Bliss GVS Pharma Limited 118.77 115.44 to 119.59
B. L. Kashyap and Sons Limited 65.86 65.33 to 66.90
Blue Chip India Limited 6.18 6.18 to 6.31
Blue Dart Express Limited 6703.50 6669.00 to 6939.50
Bodal Chemicals Limited 69.78 64.33 to 70.68
Bombay Dyeing & Mfg Company Limited 134.43 129.40 to 135.00
Bosch Limited 31005.00 30420.00 to 31085.00
BPL Limited 73.27 71.11 to 73.59
Brigade Enterprises Limited 1038.70 1026.70 to 1046.10
Britannia Industries Limited 5608.50 5415.00 to 5621.50
Brooks Laboratories Limited 139.77 136.61 to 144.36
Butterfly Gandhimathi Appliances Limited 728.05 649.00 to 740.00
The Byke Hospitality Ltd 80.22 78.20 to 81.00
Camlin Fine Sciences Limited 173.00 170.12 to 180.85
Canara Bank 100.86 99.85 to 101.45
Can Fin Homes Limited 728.35 715.95 to 734.00
Cantabil Retail India Limited 240.72 230.50 to 242.40
Caplin Point Laboratories Limited 1944.40 1870.00 to 1950.00
Credit Analysis And Research Limited 1344.40 1299.10 to 1350.00
Castrol India Limited 204.28 203.00 to 205.60
Consolidated Construction Consortium Limited 14.31 13.75 to 14.50
CCL Products (India) Limited 728.00 725.05 to 752.20
CEAT Limited 3750.00 3726.20 to 3899.00
Celebrity Fashions Limited 11.83 11.68 to 12.00
Centum Electronics Limited 1790.10 1680.00 to 1839.90
Century Plyboards (India) Limited 710.40 692.00 to 714.95
Cera Sanitaryware Limited 6614.50 6045.00 to 6770.00
CESC Limited 166.76 160.25 to 167.95
Capri Global Capital Limited 167.26 166.18 to 170.00
Chennai Petroleum Corporation Limited 618.75 610.00 to 621.80
Cholamandalam Investment and Finance Company Limited 1579.20 1543.90 to 1582.00
Cigniti Technologies Limited 1538.80 1447.00 to 1549.90
Cineline India Limited 96.92 93.82 to 97.99
Coal India Limited 395.50 387.50 to 396.10
Container Corporation of India Limited 688.25 668.00 to 690.95
Cords Cable Industries Limited 173.82 172.00 to 178.81
Coromandel International Limited 2424.50 2366.20 to 2429.90
Country Condo's Limited 11.92 11.41 to 11.92
Creative Eye Limited 6.37 5.69 to 6.59
CRISIL Limited 5004.20 4956.90 to 5094.10
Cg Power And Ind Sol Ltd 645.80 624.50 to 650.00
City Union Bank Limited 183.91 179.55 to 185.00
Cubex Tubings Limited 75.40 70.00 to 75.40
Cummins India Limited 2862.90 2778.50 to 2884.00
Cybertech Systems And Software Limited 146.11 145.50 to 151.99
Cyient Limited 1258.40 1200.00 to 1265.90
Dalmia Bharat Sugar and Industries Limited 402.15 379.05 to 413.20
Datamatics Global Services Limited 640.60 590.00 to 653.75
D B Realty Limited 175.81 174.21 to 178.40
DB (International) Stock Brokers Limited 27.96 27.05 to 28.80
DCB BANK LIMITED 136.48 135.70 to 138.90
DCM Limited 102.76 99.26 to 103.00
DCM Shriram Limited 1024.75 1012.55 to 1038.05
Deepak Fertilizers and Petrochemicals Corporation Limited 1302.00 1278.50 to 1335.00
Deepak Nitrite Limited 1981.10 1946.30 to 1987.80
Den Networks Limited 33.20 32.64 to 33.47
Dhampur Sugar Mills Limited 127.70 122.20 to 128.85
Dhanlaxmi Bank Limited 28.83 28.55 to 28.84
Dhanuka Agritech Limited 1329.20 1273.90 to 1338.30
Dhunseri Investments Limited 1535.70 1474.30 to 1550.50
Dish TV India Limited 5.67 5.56 to 5.70
DLF Limited 680.50 655.00 to 682.40
D-Link (India) Limited 489.65 482.00 to 494.35
Donear Industries Limited 111.32 107.43 to 112.16
Dredging Corporation of India Limited 593.80 581.00 to 599.50
Dr. Reddy's Laboratories Limited 1195.60 1143.90 to 1204.00
Dynacons Systems & Solutions Limited 1113.60 1022.00 to 1125.00
Dwarikesh Sugar Industries Limited 40.58 39.49 to 41.00
Dynamatic Technologies Limited 6685.00 6442.50 to 6770.00
eClerx Services Limited 2591.20 2486.00 to 2599.50
Edelweiss Financial Services Limited 80.94 79.76 to 82.40
Eicher Motors Limited 5520.00 5414.00 to 5541.00
EID Parry India Limited 875.00 855.00 to 878.00
EIH Associated Hotels Limited 364.25 350.10 to 368.95
Eimco Elecon (India) Limited 1967.00 1861.50 to 2038.80
Everest Kanto Cylinder Limited 122.84 116.00 to 124.99
Elecon Engineering Company Limited 643.10 632.70 to 646.85
Elgi Equipments Limited 463.50 450.55 to 467.55
Emami Limited 634.45 630.00 to 645.00
Energy Development Company Limited 19.00 17.65 to 19.22
Engineers India Limited 184.09 179.50 to 185.25
Entertainment Network (India) Limited 135.34 130.70 to 145.95
Esab India Limited 4747.50 4648.80 to 4760.00
Escorts Limited 3413.10 3196.00 to 3440.00
Ester Industries Limited 124.27 116.00 to 125.05
Excel Industries Limited 1094.40 1040.00 to 1109.50
Exide Industries Limited 378.05 369.00 to 379.45
Fertilizers and Chemicals Travancore Limited 817.25 802.00 to 828.50
Fineotex Chemical Limited 247.79 237.00 to 249.80
FDC Limited 435.15 425.95 to 437.85
The Federal Bank Limited 194.45 190.13 to 194.90
Fiem Industries Limited 1490.40 1470.70 to 1520.00
Filatex India Limited 45.67 44.00 to 45.99
63 Moons Technologies Ltd 673.95 660.25 to 673.95
Finolex Cables Limited 917.20 898.40 to 920.80
Finolex Industries Limited 184.46 178.01 to 185.70
Federal-Mogul Goetze (India) Limited. 346.30 340.00 to 349.60
Fortis Healthcare Limited 676.65 669.35 to 679.30
Foseco India Limited 3989.10 3900.10 to 4000.00
Firstsource Solutions Limited 344.55 330.15 to 347.00
Gabriel India Limited 615.40 578.00 to 618.00
Gujarat Ambuja Exports Limited 117.17 114.00 to 119.25
Gallantt Metal Limited 463.25 424.00 to 469.00
Ganesha Ecosphere Limited 1579.10 1504.80 to 1590.30
Ganesh Housing Corporation Limited 1106.90 1050.00 to 1118.90
GeeCee Ventures Limited 371.65 364.05 to 376.80
Genesys International Corporation Limited 694.65 665.00 to 701.00
Genus Paper & Boards Limited 18.19 18.00 to 18.25
Genus Power Infrastructures Limited 302.20 294.40 to 303.00
Geojit Financial Ser L 79.50 75.12 to 80.30
The Great Eastern Shipping Company Limited 912.80 863.05 to 918.00
GHCL Limited 605.50 585.20 to 606.50
GIC Housing Finance Limited 180.98 178.00 to 182.10
Ginni Filaments Limited 33.14 29.01 to 33.14
Gujarat Industries Power Company Limited 185.10 180.50 to 185.80
Gujarat Lease Financing Limited 7.02 6.91 to 7.57
Global Vectra Helicorp Limited 218.59 210.31 to 219.70
GM Breweries Limited 681.05 665.70 to 686.20
Gujarat Mineral Development Corporation Limited 313.95 304.05 to 316.20
Godfrey Phillips India Limited 8603.00 8444.00 to 8603.00
Godrej Consumer Products Limited 1289.50 1257.60 to 1292.90
Godrej Industries Limited 1122.80 1110.10 to 1133.00
Godrej Properties Limited 2146.80 2072.70 to 2150.00
Gokaldas Exports Limited 998.90 989.15 to 1046.30
Gokul Refoils and Solvent Limited 45.56 43.05 to 47.90
Good Luck Steel Tubes Limited 792.45 707.00 to 808.00
Godawari Power And Ispat limited 189.95 181.25 to 190.60
Gujarat Pipavav Port Limited 138.28 135.02 to 138.79
Granules India Limited 460.15 435.75 to 462.00
Graphite India Limited 466.15 447.95 to 470.80
Grasim Industries Limited 2742.80 2671.10 to 2761.90
Gravita India Limited 1897.80 1874.00 to 1912.40
Greaves Cotton Limited 201.31 192.41 to 202.09
Greenlam Industries Limited 221.69 214.21 to 224.78
Orient Green Power Company Limited 12.20 11.63 to 12.34
GRP Limited 2858.40 2821.50 to 2996.10
Gujarat State Fertilizers & Chemicals Limited 195.19 188.30 to 195.75
Gujarat State Petronet Limited 329.85 327.15 to 332.10
GTL Limited 8.21 7.97 to 8.30
Gufic Biosciences Limited 377.45 359.15 to 384.00
Gujarat Alkalies and Chemicals Limited 632.05 618.85 to 634.85
Gujarat Apollo Industries Limited 354.35 329.10 to 358.30
GOCL CORPORATION L INR2 281.55 275.00 to 288.10
Gulf Oil Lubricants India Limited 1206.90 1200.00 to 1223.90
GP Petroleums Limited 39.86 39.25 to 40.15
Gulshan Polyols Limited 200.09 190.66 to 202.18
Harrisons Malayalam Limited 203.15 199.83 to 205.50
Hathway Cable & Datacom Limited 14.19 13.61 to 14.34
Hindustan Construction Company Limited 26.31 25.21 to 26.43
Himadri Specialt 440.65 428.15 to 447.00
HCL Technologies Limited 1670.30 1594.00 to 1675.00
HDFC Bank Limited 1957.20 1912.30 to 1959.90
HEG Limited 463.30 445.85 to 466.00
HeidelbergCement India Limited 195.66 190.20 to 196.90
Hercules Hoists Limited 157.43 155.10 to 158.54
Heritage Foods Limited 406.90 388.00 to 410.00
Hero MotoCorp Limited 3984.90 3910.00 to 3999.50
Himachal Futuristic Communications Limited 81.90 76.55 to 82.60
Hinduja Global Solutions Limited 505.90 484.75 to 509.90
Hikal Limited 398.65 391.10 to 402.40
HIL Limited 1845.05 1825.00 to 1870.40
Himatsingka Seide Limited 156.87 156.05 to 161.01
Hindalco Industries Limited 651.95 638.05 to 654.25
Hindustan Composites Limited 437.10 425.90 to 455.45
Hindustan Copper Limited 225.06 212.11 to 227.60
Hindustan Motors Limited 25.40 24.09 to 27.91
Hindustan Unilever Limited 2382.50 2346.10 to 2387.00
Hindustan Zinc Limited 434.95 420.00 to 436.40
Hind Rectifiers Limited 1008.40 950.20 to 1045.35
Johnson Con. Hit 1783.80 1745.00 to 1798.50
Hitech Corporation Ltd 182.27 170.10 to 185.69
Honeywell Automation India Limited 35210.00 34670.00 to 35445.00
Honda Siel Power Products Limited 2155.70 2073.40 to 2175.00
HOV Services Limited 50.03 48.01 to 50.50
ICICI Bank Limited 1448.50 1404.00 to 1453.00
Indo Count Industries Limited 330.35 317.75 to 335.05
ICRA Limited 5899.50 5812.00 to 5944.00
IDBI Bank Limited 81.79 79.61 to 82.00
IFB Industries Limited 1334.10 1271.10 to 1349.70
IFCI Limited 43.30 41.41 to 44.34
Igarashi Motors India Limited 469.95 445.60 to 475.75
Indraprastha Gas Limited 205.28 202.26 to 206.97
IG Petrochemicals Limited 425.70 415.15 to 431.00
IIFL Holdings Limited 388.15 383.00 to 393.10
Indian Metals & Ferro Alloys Limited 609.80 590.00 to 615.00
India Motor Parts and Accessories Limited 1014.70 986.55 to 1019.65
The India Cements Limited 318.75 312.55 to 320.60
India Glycols Limited 1544.70 1429.00 to 1563.20
Indian Bank 572.10 563.00 to 575.50
Indian Card Clothing Company Limited 314.25 294.80 to 320.15
Indian Hume Pipe Company Limited 401.35 385.00 to 407.95
India Nippon Electricals Limited 607.70 595.60 to 611.00
Indoco Remedies Limited 251.03 242.80 to 252.95
Indo Rama Synthetics (India) Limited 38.42 37.89 to 39.01
Indowind Energy Limited 20.12 18.00 to 21.26
Indraprastha Medical Corporation Limited 405.95 395.00 to 413.95
Ind-Swift Limited 12.93 12.00 to 13.44
Infosys Limited 1626.90 1532.00 to 1632.00
Ingersoll Rand (India) Limited 3749.10 3635.00 to 3777.70
Inox Wind Limited 170.05 163.60 to 170.85
Intellect Design Arena Limited 896.50 856.05 to 949.00
Indian Overseas Bank 37.22 36.00 to 37.54
Indian Oil Corporation Limited 142.35 141.71 to 144.45
IOL Chemicals and Pharmaceuticals Limited 65.04 64.02 to 65.20
IRB Infrastructure Developers Limited 47.81 46.06 to 47.88
ITC Limited 435.50 428.15 to 436.20
ITD Cementation India Limited 543.35 531.70 to 554.00
IVP Limited 166.47 161.00 to 171.30
Jamna Auto Industries Limited 84.16 83.76 to 85.00
Jay Bharat Maruti Limited 63.38 60.50 to 65.49
Jayaswal Neco Industries Limited 40.31 39.20 to 41.45
Jayshree Tea & Industries Limited 95.37 93.56 to 96.00
JBM Auto Limited 691.75 651.00 to 702.00
Jindal Photo Limited 914.60 905.05 to 920.30
Jindal Poly Films Limited 662.75 624.00 to 667.00
Jindal Steel & Power Limited 904.75 866.90 to 906.40
Jain Irrigation Systems Limited 28.99 28.01 to 29.29
Jain Irrigation Systems Limited 53.14 50.88 to 53.40
J.Kumar Infraprojects Limited 665.30 648.50 to 668.70
JK Lakshmi Cement Limited 802.70 779.50 to 810.00
JK Paper Limited 319.90 314.65 to 323.55
JK Tyre & Industries Limited 334.85 328.90 to 339.00
Jullundur Motor Agency (Delhi) Limited 95.87 90.00 to 96.47
JM Financial Limited 105.80 102.61 to 106.65
Jocil Limited 152.64 146.00 to 155.00
Jindal Poly Investment and Finance Company Limited 920.85 910.05 to 924.95
Jindal Stainless Limited 610.00 592.10 to 612.30
JSW Energy Limited 481.10 472.30 to 482.00
JSW Holdings Limited 23862.80 23446.80 to 25914.80
JSW Steel Limited 1005.20 969.70 to 1007.70
Just Dial Limited 926.15 905.15 to 931.90
Jyoti Structures Limited 18.57 17.62 to 18.80
Kabra Extrusion Technik Limited 253.80 251.80 to 263.70
Kajaria Ceramics Limited 844.75 842.00 to 884.65
Kalyani Forge Limited 723.35 703.05 to 740.10
Kamat Hotels (I) Limited 246.16 230.98 to 248.00
Kanani Industries Limited 2.31 2.22 to 2.37
Kanoria Chemicals & Industries Limited 89.42 85.10 to 89.51
Kansai Nerolac Paints Limited 260.15 258.00 to 263.80
Karma Energy Limited 53.89 52.00 to 56.41
KCP Limited 204.46 196.00 to 205.10
KCP Sugar and Industries Corporation Limited 35.16 34.58 to 35.50
KEC International Limited 730.50 715.90 to 733.90
KEI Industries Limited 3386.00 3332.90 to 3400.10
Kernex Microsystems (India) Limited 789.90 765.00 to 809.45
Khandwala Securities Limited 22.70 22.00 to 24.00
Kalyani Investment Company Limited 4489.10 4330.00 to 4520.00
Kilitch Drugs (India) Limited 414.05 385.00 to 425.00
Kiri Industries Limited 624.80 609.00 to 634.55
Kirloskar Brothers Limited 1866.60 1846.40 to 1880.00
Kitex Garments Limited 257.00 250.72 to 266.86
Kewal Kiran Clothing Limited 469.35 446.00 to 474.00
Kohinoor Foods Limited 35.75 35.02 to 36.00
Kokuyo Camlin Limited 109.45 104.15 to 110.24
Kolte - Patil Developers Limited 339.70 335.00 to 342.00
Kothari Sugars And Chemicals Limited 37.11 34.60 to 38.00
Kothari Petrochemicals Limited 161.33 152.94 to 162.99
Kothari Products Limited 70.62 67.32 to 71.90
K.P.R. Mill Limited 1181.75 1166.00 to 1306.00
KRBL Limited 314.50 308.05 to 319.60
Kaveri Seed Company Limited 1444.20 1401.00 to 1457.00
Kalyani Steels Limited 776.95 733.35 to 783.45
The Karnataka Bank Limited 197.60 194.32 to 198.00
Lambodhara Textiles Limited 139.66 134.00 to 140.90
La Opala RG Limited 238.75 235.50 to 244.92
LG Balakrishnan & Bros Limited 1247.80 1239.10 to 1290.00
Liberty Shoes Limited 418.30 404.00 to 421.35
LIC Housing Finance Limited 601.50 590.30 to 604.10
Linde India Limited 6323.00 6185.00 to 6419.00
Lovable Lingerie Limited 90.35 87.50 to 91.47
Larsen & Toubro Limited 3587.20 3490.00 to 3602.80
Lumax Industries Limited 2432.00 2350.40 to 2510.00
Lumax Auto Technologies Limited 576.95 572.55 to 588.00
Mahindra & Mahindra Limited 2982.10 2955.00 to 3057.10
Maan Aluminium Limited 88.81 85.12 to 88.81
Madhav Marbles and Granites Limited 43.68 41.50 to 44.99
Madras Fertilizers Limited 87.59 83.00 to 88.00
Bank of Maharashtra 50.72 49.90 to 50.95
Maharashtra Seamless Limited 680.20 650.20 to 685.00
Maithan Alloys Limited 964.50 934.00 to 965.25
Malu Paper Mills Limited 38.97 36.25 to 39.40
Manaksia Aluminium Company Limited 27.06 25.07 to 27.43
Manaksia Limited 69.66 64.25 to 70.86
Manaksia Steels Limited 67.88 66.80 to 70.00
Manappuram Finance Limited 230.73 226.50 to 232.40
Mangalam Drugs And Organics Limited 76.75 74.99 to 77.39
Mangalore Chemicals & Fertilizers Limited 233.85 228.41 to 234.45
Man Industries (India) Limited 314.25 273.15 to 314.25
Man Infraconstruction Limited 159.14 154.05 to 160.70
Marico Limited 738.10 726.90 to 739.00
Marksans Pharma Limited 222.71 222.00 to 231.69
Maruti Suzuki India Limited 12616.00 12426.00 to 12630.00
Mastek Limited 2261.70 2175.00 to 2283.30
Vip Clothing Limited 38.53 38.00 to 40.29
Mayur Uniquoters Ltd 575.35 538.00 to 579.95
MBL Infrastructures Limited 42.51 41.33 to 43.18
Menon Bearings Limited 103.21 100.25 to 105.50
Mahindra Holidays & Resorts India Limited 330.80 307.45 to 334.90
Sastasundar Ventures Ltd 262.25 254.20 to 263.50
Mirza International Limited 29.55 28.70 to 29.75
MM Forgings Limited 348.80 340.00 to 352.00
MMTC Limited 56.38 54.30 to 56.80
Mohit Industries Limited 29.28 27.59 to 30.40
MOIL Limited 337.10 332.05 to 339.90
Mold-Tek Packaging Limited 534.80 521.20 to 542.70
Morepen Laboratories Limited 60.36 59.25 to 60.64
Motilal Oswal Financial Services Limited 736.10 700.00 to 740.00
MphasiS Limited 2532.40 2415.00 to 2550.00
MPS Limited 2412.60 2374.00 to 2472.00
MRF Limited 139925.00 139570.00 to 141095.00
MRO-TEK Limited 61.20 60.76 to 63.99
Mukand Limited 103.90 98.20 to 104.77
Mukta Arts Limited 72.63 68.10 to 74.39
Munjal Auto Industries Limited 73.88 70.10 to 74.60
Munjal Showa Limited 114.78 112.00 to 117.00
Murudeshwar Ceramics Limited 34.51 33.31 to 34.81
Muthoot Finance Limited 2256.40 2235.10 to 2299.00
Nagreeka Exports Limited 27.45 25.53 to 28.00
Nahar Capital and Financial Services Limited 254.70 251.20 to 266.65
Nahar Industrial Enterprises Limited 119.33 109.90 to 121.70
Nahar Poly Films Limited 212.09 208.00 to 217.97
Nahar Spinning Mills Limited 259.45 248.00 to 264.90
Nath Bio-Genes (India) Limited 165.88 160.00 to 166.83
National Aluminium Company Limited 168.95 161.36 to 169.68
Navneet Education Limited 145.14 142.73 to 146.30
National Buildings Construction Corporation Limited 99.81 95.12 to 100.24
NCC Limited 220.37 212.00 to 220.95
Nandan Denim Limited 3.72 3.64 to 3.77
New Delhi Television Limited 121.57 119.99 to 122.90
Nectar Lifesciences Limited 22.40 21.50 to 22.49
Nelcast Limited 89.99 84.10 to 91.99
NELCO Limited 840.30 806.45 to 844.90
Nestle India Limited 2383.80 2346.00 to 2389.00
Network18 Media & Investments Limited 45.20 43.85 to 45.47
Neuland Laboratories Limited 12569.00 12501.00 to 12798.00
Next Mediaworks Limited 7.01 6.56 to 7.30
NLC India 230.32 227.00 to 232.65
National Fertilizers Limited 87.75 83.78 to 88.20
NRB Industrial Bearings Limited 22.67 22.26 to 22.89
NIIT Limited 136.47 133.80 to 138.00
Nilkamal Limited 1634.90 1606.80 to 1648.80
Indo-National Limited 503.55 492.40 to 510.00
Nitin Spinners Limited 385.15 380.00 to 388.45
NMDC Limited 68.08 66.17 to 68.20
NOCIL Limited 187.67 182.68 to 188.40
NRB Bearing Limited 245.20 238.45 to 248.00
Nucleus Software Exports Limited 960.35 902.00 to 967.80
Oberoi Realty Limited 1617.70 1550.00 to 1621.60
Oracle Financial Services Software Limited 8714.00 8179.00 to 8744.50
Oil India Limited 416.45 409.05 to 422.20
Oil & Natural Gas Corporation Limited 244.02 238.11 to 244.60
OnMobile Global Limited 49.64 46.41 to 51.39
Orbit Exports Limited 168.51 163.00 to 169.90
Oriental Trimex Limited 11.58 11.25 to 11.70
Orient Bell Limited 265.75 262.53 to 276.13
Orient Cement Limited 354.00 353.05 to 357.85
Orient Paper & Industries Limited 24.32 23.75 to 24.49
The Orissa Minerals Development Company Limited 5212.00 5117.50 to 5225.00
Page Industries Limited 47050.00 45820.00 to 47150.00
Panama Petrochem Limited 382.50 379.10 to 390.00
Paramount Communications Limited 50.46 48.70 to 50.80
Patel Engineering Limited 44.60 43.10 to 45.00
Piramal Enterprises Limited 1062.30 1013.75 to 1064.90
Pennar Industries Limited 189.15 178.00 to 190.00
Persistent Systems Limited 5876.50 5556.50 to 5929.00
Petronet LNG Limited 314.30 310.35 to 316.50
Power Finance Corporation Limited 413.95 400.00 to 415.00
ADITYA BIRLA FASHION & RT 268.85 261.00 to 270.60
PTC India Financial Services Limited 34.00 32.69 to 34.20
PG Electroplast Limited 881.45 840.55 to 898.50
Pearl Global Industries Limited 1084.70 1077.00 to 1148.00
Pidilite Industries Limited 3076.50 3025.00 to 3085.50
PI Industries Limited 3708.40 3654.20 to 3739.00
PIL ITALICA LIFEST INR4 15.67 15.15 to 15.85
Polyplex Corporation Limited 1230.00 1196.00 to 1240.00
Power Grid Corporation of India Limited 309.05 304.05 to 311.10
PPAP Automotive Limited 172.31 165.10 to 173.00
Prakash Industries Limited 171.58 166.01 to 172.50
Prakash Steelage Limited 6.69 6.42 to 6.99
Precot Meridian Limited 462.50 458.75 to 498.00
Precision Wires India Limited 141.76 136.41 to 143.25
Premier Polyfilm Limited 58.39 56.00 to 59.00
Prestige Estates Projects Limited 1366.10 1325.00 to 1380.00
Prime Securities Limited 238.45 228.82 to 242.99
Punjab & Sind Bank 28.89 28.34 to 29.10
PTL Enterprises Limited 40.37 39.50 to 40.65
Punjab Chemicals & Crop Protection Limited 1116.60 1050.00 to 1224.70
Puravankara Projects Limited 236.02 233.30 to 240.02
Radico Khaitan Limited 2529.90 2466.70 to 2537.00
Rain Industries Limited 144.16 140.20 to 144.74
Rajesh Exports Limited 189.38 187.49 to 191.69
Rallis India Limited 241.65 238.72 to 243.72
Ramco Industries Limited 238.59 231.00 to 242.50
Ramky Infrastructure Limited 469.20 450.30 to 478.50
Rane Engine Valve Limited 317.75 310.55 to 324.45
Rane Holdings Limited 1328.00 1289.50 to 1343.50
Ratnamani Metals & Tubes Limited 2687.20 2636.00 to 2693.50
Raymond Limited 1572.70 1501.00 to 1595.50
Rane Brake Lining Limited 745.05 735.00 to 762.45
Rashtriya Chemicals and Fertilizers Limited 143.13 138.00 to 144.00
Redington (India) Limited 260.94 259.01 to 267.79
Regency Ceramics Limited 44.40 42.02 to 44.81
Relaxo Footwears Limited 420.65 405.15 to 422.00
Reliance Industries Limited 1436.50 1400.00 to 1439.00
Religare Enterprises Limited 216.46 212.40 to 218.65
Reliance Infrastructure Limited 255.35 245.60 to 263.00
Remsons Industries Limited 125.70 115.08 to 129.00
Shree Renuka Sugars Limited 28.93 28.46 to 29.10
Repro India Limited 506.35 458.45 to 538.80
Responsive Industries Limited 187.26 181.01 to 189.00
Rico Auto Industries Limited 65.02 62.55 to 65.29
Reliance Industrial Infrastructure Limited 869.65 837.00 to 875.00
Ravi Kumar Distilleries Limited 26.92 26.50 to 27.49
Rane (Madras) Limited 771.60 766.05 to 809.00
Rossell India Limited 77.66 76.89 to 83.10
Reliance Power Limited 42.77 41.26 to 43.92
RSWM Limited 152.35 148.00 to 153.95
R Systems International Limited 352.40 335.50 to 354.00
RattanIndia Power Limited 10.41 10.24 to 10.58
The Ruby Mills Limited 197.44 190.00 to 199.00
Ruchi Infrastructure Limited 7.62 7.20 to 7.69
Ruchira Papers Limited 122.08 116.86 to 126.00
Rupa & Company Limited 194.88 189.80 to 195.95
Sagar Cements Limited 219.86 214.10 to 221.29
Steel Authority of India Limited 118.24 112.40 to 118.45
Saksoft Limited 167.94 151.70 to 177.40
Sambhaav Media Limited 6.99 6.83 to 7.30
Sangam (India) Limited 413.50 409.80 to 419.50
Sanghi Industries Limited 60.56 59.60 to 60.80
Sanghvi Movers Limited 283.30 270.05 to 289.70
Saregama India Limited 543.00 539.85 to 550.50
Sarla Performance Fibers Limited 100.76 98.90 to 104.62
State Bank of India 801.65 793.00 to 803.90
Schneider Electric Infrastructure Limited 608.30 571.00 to 630.00
Som Distilleries & Breweries Limited 135.19 127.85 to 136.90
Selan Exploration Technology Limited 529.60 506.00 to 535.00
Seshasayee Paper and Boards Limited 270.60 263.05 to 275.40
STL Global Limited 13.64 13.20 to 14.57
Shah Alloys Limited 69.70 68.26 to 74.20
Shakti Pumps (India) Limited 853.25 840.00 to 920.00
Sharda Cropchem Limited 559.75 535.00 to 568.00
Shree Cements Limited 30135.00 29610.00 to 30240.00
Shreyans Industries Limited 180.66 175.01 to 183.99
Shyam Telecom Limited 11.56 11.54 to 12.16
SIL Investments Limited 617.95 600.05 to 623.00
Simplex Infrastructures Limited 289.85 279.00 to 291.30
Siyaram Silk Mills Limited 701.70 670.65 to 712.30
SJVN Limited 96.48 92.00 to 96.80
SKF India Limited 4125.10 3990.00 to 4155.90
SKM Egg Products Export (India) Limited 193.31 186.01 to 198.89
SMS Pharmaceuticals Limited 245.15 242.00 to 247.83
Snowman Logistics Limited 50.90 49.75 to 51.10
Sobha Limited 1323.20 1261.60 to 1350.00
Solar Industries India Limited 13289.00 13010.00 to 13761.00
Somany Ceramics Limited 461.50 438.00 to 469.00
Soma Textiles & Industries Limited 44.72 42.55 to 47.30
Sonata Software Limited 396.60 385.35 to 401.95
Savita Oil Technologies Limited 372.15 364.70 to 375.00
The South Indian Bank Limited 25.52 25.00 to 25.65
Sun Pharma Advanced Research Company Limited 148.63 144.00 to 149.80
SPL Industries Limited 33.41 32.72 to 34.23
SRF Limited 3014.50 2947.50 to 3098.50
Sree Rayalaseema Hi-Strength Hypo Limited 527.65 511.10 to 542.95
Steel Strips Wheels Limited 224.32 221.35 to 228.00
Star Paper Mills Limited 166.47 164.09 to 169.00
Subros Limited 621.45 598.20 to 631.50
Sudarshan Chemical Industries Limited 1075.50 1044.80 to 1082.20
Summit Securities Limited 1942.50 1875.00 to 2000.00
Sundram Fasteners Limited 950.30 940.05 to 971.45
Sunflag Iron And Steel Company Limited 238.69 231.00 to 244.00
Superhouse Limited 163.05 159.00 to 166.10
Suprajit Engineering Limited 401.75 387.70 to 404.00
Supreme Industries Limited 3580.10 3511.30 to 3603.00
SURANA SOLAR LIMITED 34.16 32.44 to 34.34
Suryalakshmi Cotton Mills Limited 62.70 61.51 to 63.99
Surya Roshni Limited 280.25 270.60 to 281.50
Suven Life Sciences Limited 153.07 145.60 to 154.35
Suzlon Energy Limited 56.95 55.24 to 57.40
Swan Energy Limited 420.40 408.00 to 426.90
Swaraj Engines Limited 4147.80 4011.10 to 4160.00
Symphony Limited 1295.10 1271.80 to 1321.90
Taj GVK Hotels & Resorts Limited 407.90 385.95 to 414.40
Talbros Automotive Components Limited 270.70 256.65 to 274.40
Tanla Solutions Limited 494.45 483.40 to 498.00
Tata Chemicals Limited 848.75 829.45 to 849.90
Tata Communications Limited 1567.40 1542.10 to 1572.00
Tata Elxsi Limited 6100.00 5794.00 to 6120.00
Tata Investment Corporation Limited 6024.00 5952.50 to 6100.00
Tata Motors Limited 720.80 711.20 to 732.00
Tata Power Company Limited 391.40 378.50 to 393.00
Tata Steel Limited 151.63 144.50 to 151.95
Tribhovandas Bhimji Zaveri Limited 201.22 197.17 to 203.54
Transport Corporation of India Limited 1112.20 1090.00 to 1121.00
TCI Finance Limited 11.20 10.51 to 11.51
Tata Consultancy Services Limited 3620.40 3502.20 to 3630.50
TD Power Systems Limited 423.30 417.15 to 429.60
Tech Mahindra Limited 1573.10 1517.40 to 1576.50
Texmaco Infrastructure & Holdings Limited 97.48 95.00 to 98.40
Texmaco Rail & Engineering Limited 143.75 137.00 to 144.80
Tourism Finance Corporation of India Limited 205.67 203.15 to 210.00
Themis Medicare Limited 131.78 124.00 to 134.30
Thomas Cook (India) Limited 144.87 134.40 to 148.70
Tilaknagar Industries Limited 292.80 288.70 to 294.10
Technocraft Industries (India) Limited 2745.60 2660.00 to 2757.00
TIL Limited 215.95 209.23 to 215.95
Times Guaranty Limited 175.06 166.00 to 177.41
Time Technoplast Limited 344.05 325.00 to 346.00
Timken India Limited 2849.40 2816.10 to 2904.00
Thirumalai Chemicals Limited 250.23 244.40 to 254.84
Titan Company Limited 3562.90 3530.30 to 3585.00
Tamilnadu PetroProducts Limited 78.20 78.00 to 80.39
Tamil Nadu Newsprint & Papers Limited 132.50 130.20 to 134.01
Tamilnadu Telecommunication Limited 9.64 9.15 to 9.98
Tree House Education & Accessories Limited 9.22 9.16 to 9.65
Trent Limited 5441.00 5225.00 to 5478.00
Trident Limited 28.40 27.56 to 28.49
Triveni Turbine Limited 559.50 545.50 to 578.80
Triveni Engineering & Industries Limited 419.30 417.05 to 427.00
TTK Prestige Limited 631.85 625.35 to 642.15
T T Limited 13.74 13.48 to 14.16
Tata Teleservices (Maharashtra) Limited 57.30 55.76 to 57.50
TVS Electronics Limited 413.35 403.05 to 420.25
TVS Motor Company Limited 2760.70 2719.70 to 2774.00
TVS Srichakra Limited 2997.20 2860.20 to 3015.00
TV Today Network Limited 171.74 168.01 to 175.97
UCO Bank 30.98 30.56 to 31.24
UFLEX Limited 552.60 541.75 to 556.80
The Ugar Sugar Works Limited 43.14 41.50 to 43.36
Usha Martin Education & Solutions Limited 6.38 6.02 to 6.65
Uniphos Enterprises Limited 160.88 153.30 to 168.13
Union Bank of India 128.11 125.90 to 128.60
The United Nilgiri Tea Estates Company Limited 406.65 393.00 to 414.00
Universal Cables Limited 498.75 491.65 to 507.00
UPL Limited 676.85 662.00 to 699.45
Usha Martin Limited 310.45 304.55 to 314.00
Uttam Sugar Mills Limited 289.70 284.20 to 293.95
Vadilal Industries Limited 6746.00 6499.50 to 6824.00
Vaibhav Global Limited 233.55 226.01 to 234.90
Vascon Engineers Limited 40.66 38.75 to 40.93
Vaswani Industries Limited 41.68 39.50 to 41.97
Vedanta Limited 436.05 417.85 to 438.25
Venus Remedies Limited 311.70 305.00 to 320.00
Vesuvius India Limited 4914.20 4879.90 to 4949.90
V-Guard Industries Limited 376.70 371.15 to 379.00
Vikas Ecotech 2.32 2.21 to 2.34
Vinati Organics Limited 1695.60 1638.50 to 1705.00
Vindhya Telelinks Limited 1403.00 1321.00 to 1406.40
Vinyl Chemicals (India) Limited 287.75 285.95 to 294.00
VIP Industries Limited 343.95 334.20 to 347.50
Vishnu Chemicals Limited 442.75 441.00 to 452.45
Visagar Polytex Limited 0.88 0.82 to 0.91
VLS Finance Limited 239.79 229.40 to 242.00
V-Mart Retail Limited 3488.40 3473.00 to 3578.00
Voltamp Transformers Limited 8290.50 7825.00 to 8348.00
Voltas Limited 1265.70 1251.40 to 1268.80
VRL Logistics Limited 490.45 480.00 to 510.00
Vardhman Special Steels Limited 244.56 237.01 to 246.95
V.S.T Tillers Tractors Limited 3637.40 3470.00 to 3661.20
Vardhman Textiles Limited 481.90 481.00 to 495.45
VA Tech Wabag Limited 1361.70 1324.00 to 1372.10
Walchandnagar Industries Limited 187.33 183.00 to 189.40
Wanbury Limited 262.95 245.20 to 267.50
Weizmann Limited 113.28 105.80 to 116.69
Welspun Investments and Commercials Limited 816.75 781.00 to 842.85
WELSPUN ENTERPRISE INR10 499.95 490.00 to 505.00
Wendt (India) Limited 10079.50 9815.50 to 10200.00
Wheels India Limited 680.05 671.55 to 690.00
Whirlpool of India Limited 1271.20 1245.00 to 1285.90
Windsor Machines Limited 353.20 342.05 to 358.05
Wipro Limited 257.28 244.88 to 257.94
West Coast Paper Mills Limited 440.10 431.35 to 442.90
Xchanging Solutions Limited 88.48 86.01 to 88.90
Yes Bank Limited 20.41 20.30 to 21.70
Zee Entertainment Enterprises Limited 117.14 116.60 to 120.00
Zee Learn Limited 6.23 6.04 to 6.43
Zee Media Corporation Limited 14.28 14.00 to 14.54
Zensar Technologies Limited 750.50 722.45 to 761.40
Zen Technologies Limited 1476.70 1476.70 to 1476.70
Zodiac Clothing Company Limited 103.85 101.95 to 110.59
Zuari Agro Chemicals Limited 222.59 216.56 to 225.70
Zydus Wellness Limited 1807.20 1703.70 to 1840.00
ALANKIT LIMITED INR2 14.37 13.95 to 14.60
Arvind Smartspaces Ltd 665.00 631.15 to 672.85
BENCHMARK BANKBEES 567.97 556.00 to 569.20
Bhageria Industries Ltd 159.30 148.50 to 161.00
Bharat Wire Ropes Ltd. 180.02 171.25 to 183.50
BIRLA SUN LIFE ASS NIFTY GROWTH 28.68 27.72 to 28.79
GOLDMAN SACHS MUTU CPSE ETF GRO 89.36 87.26 to 89.45
Gokul Agro Resources Ltd 241.01 228.99 to 247.01
GUJARAT GAS LIMITE INR10 NEW 463.95 458.00 to 465.50
Healthcare Glob. Ent. Ltd 575.50 561.15 to 580.00
GOLDMAN SACHS HANG HANG SENG BE 398.56 370.50 to 400.50
INTERGLOBE AVIATIO INR10 5476.50 5413.00 to 5597.00
GOLDMAN SACHS INFR BENCHMARK AS 926.73 905.00 to 928.30
NIFTY JR BENCHMARK ETF 696.77 675.35 to 697.50
KAYA LIMITED INR10 256.90 246.00 to 258.50
Kellton Tech Sol Ltd 109.89 105.51 to 112.41
Kridhan Infra Limited 4.05 4.01 to 4.27
Dr. Lal Path Labs Ltd. 2807.10 2764.00 to 2848.80
LICNAMC - LICNMFET 28.19 28.10 to 28.37
Lux Industries Limited 1422.60 1388.90 to 1429.00
MAX FINANCIAL SERV LTD 1293.00 1280.50 to 1304.90
MUTHOOT CAPITAL SE INR10 279.80 272.15 to 280.90
NAVKAR CORPORATION INR10 104.92 103.33 to 106.11
North East Carry Corp Ltd 23.10 22.01 to 23.79
NIFTY BMARK EXCH. TRD FND 278.94 270.89 to 279.49
NILA INFRASTRUCTUR INR1 10.00 9.70 to 10.16
Parag Milk Foods Ltd. 201.75 197.70 to 203.89
Pilani Inv & Ind Cor Ltd 4330.20 4263.10 to 4370.00
POWER MECH PROJECT INR10 2725.40 2620.00 to 2759.60
Precision Camshafts Ltd. 167.51 160.31 to 168.60
GOLDMAN SACHS PS PSU BANK BENCH 71.97 70.52 to 72.08
Quick Heal Tech Ltd 278.20 265.10 to 287.90
RAMA STEEL TUBES INR10 10.40 9.60 to 10.56
Salzer Electronics Ltd. 980.45 932.90 to 1008.00
SATIN CREDIT CARE INR10 168.14 165.35 to 171.25
Sequent Scientific Ltd. 169.22 163.80 to 170.80
SBI-ETF NIFTY 50 263.63 254.90 to 263.88
SBI-ETF NIFTY BANK 562.24 556.01 to 564.54
SBI-ETF NIFTY NEXT 50 689.71 671.30 to 690.99
SHARDA MOTOR INDUS INR10 1668.90 1605.00 to 1715.00
SHREE PUSHKAR CHEM INR10 249.65 238.00 to 251.90
SKIPPER LTD INR1 466.50 456.70 to 474.00
Teamlease Services Ltd. 1942.70 1909.80 to 1973.80
TTK Healthcare Limited 1221.00 1177.40 to 1241.30
UTI MUTUAL FUND UTI NIFTY ETF 271.38 266.10 to 271.70
UTI MUTUAL FUND UTI- SENSEX ETF 895.48 877.65 to 899.51
Vidhi Spclty F Ingrdnts L 453.00 429.65 to 460.00
Advance. Enzyme. 296.55 286.00 to 297.00
Albert David 899.20 813.10 to 919.50
BIGBLOC Const. 65.88 64.00 to 66.70
BLS Internat. 364.15 356.25 to 365.50
Coral India Fin. 39.58 38.40 to 40.50
Crompton Gr. Con 335.50 327.65 to 336.50
Cupid 86.63 84.20 to 87.00
Damodar Indust. 34.12 32.49 to 34.70
Dilip Buildcon 463.25 452.30 to 477.30
GE Power 237.69 225.11 to 241.97
GNA Axles 327.80 322.35 to 329.10
Goldman Sach S&P 509.59 494.32 to 513.00
GPT Infraproject 126.91 121.03 to 129.00
HEC Infra Proj. 109.47 106.00 to 111.30
Hi-Tech Pipes 93.99 90.77 to 94.85
HPL Electric 420.55 401.00 to 423.95
ICICI Pru Life 604.00 591.10 to 605.15
Infibeam Incorp. 17.61 17.15 to 17.74
Invesco Ind. ETF 2816.55 2787.80 to 2816.55
ION Exchange 535.00 530.70 to 546.05
KDDL Ltd 2682.40 2600.00 to 2700.00
L&T Technology 4448.90 4197.10 to 4477.00
LIC ETF NIFTY 50 274.42 270.44 to 274.52
LIC ETF NIFTY100 273.66 264.21 to 274.23
LIC ETF SENSEX 911.00 881.41 to 916.00
M B Agro Prod. 297.65 293.10 to 316.00
Mahanagar Gas 1409.20 1377.10 to 1412.70
Marathon Nextgen 510.85 490.00 to 519.95
Mindteck (India) 225.74 210.14 to 234.00
Mold-Tek Technol 142.74 135.23 to 147.50
Naga Dhunseri 4161.50 4050.00 to 4272.60
Nifty50 Value 20 148.94 145.66 to 161.31
Oswal Agro Mills 81.97 79.00 to 82.50
Pokarna 937.10 931.10 to 965.95
Prem. Explosives 451.50 442.00 to 487.90
Quantum Index 2699.84 2662.00 to 2704.00
Quess Corp 355.00 340.00 to 362.00
RBL Bank 205.82 202.60 to 207.38
S P Apparels 893.15 885.95 to 944.50
Sagardeep Alloys 30.04 29.05 to 30.45
Saurashtra Cem. 90.36 86.80 to 91.74
SBI-ETF 10Y GILT 255.76 254.20 to 256.00
Shriram Pistons 2256.70 2222.20 to 2293.90
Somi Conv.Belt. 186.97 181.79 to 188.99
TECIL Chemical 42.16 42.16 to 42.16
Thejo Engg. 1860.80 1801.10 to 1899.00
Thyrocare Tech. 953.60 948.00 to 986.05
Nifty It 35880.10 35488.40 to 35929.30
India Vix 21.63 21.00 to 22.75
Nifty Auto 22627.80 22220.70 to 22804.75
Nifty50 Div Point 4.91 4.91 to 4.91
Nifty50 Pr 1x Inv 211.55 210.20 to 212.20
Nifty50 Tr 1x Inv 174.80 173.70 to 175.35
Endurance Techno. Ltd. 2097.10 2080.60 to 2179.00
Pnb Housing Fin Ltd. 1070.80 1050.00 to 1081.50
Sakar Healthcare Ltd. 304.95 300.00 to 316.00
Bond 8.00% Pa Tax Free S1 125.53 120.88 to 125.95
8.20 Ncd05mar27 Fv 1000 224.47 215.10 to 225.45
Idfcamc - Idfniftyet 270.08 261.61 to 270.23
Ireda 8.80ncdtr I Sr Iiib 168.00 163.00 to 168.85
Kingfa Sci & Tec Ind Ltd. 3187.60 3008.90 to 3210.00
Agro Phos India Limited 32.14 29.80 to 32.60
Poddar Pigments Limited 297.55 289.95 to 300.00
Rollatainers Limited 1.43 1.38 to 1.44
Kiocl Limited 252.95 242.30 to 254.00
N.b.i. Ind. Fin. Co. Ltd 2453.40 2357.10 to 2469.90
Sheela Foam Limited 661.60 658.45 to 670.50
Tci Express Limited 684.00 665.15 to 688.95
India Tour. Dev. Co. Ltd. 562.05 551.45 to 565.00
Hisar Metal Ind. Limited 194.58 190.00 to 197.19
Sec Red Ncd 8.90% Sr. I 3.26 2.97 to 3.26
Maheshwari Logistics Ltd. 57.09 55.31 to 58.40
Bhandari Hosiery Exp Ltd 4.88 4.81 to 4.99
Bse Limited 6955.50 6865.00 to 7047.00
Pricol Limited 456.00 434.85 to 459.00
Steel City Securities Ltd 101.60 98.35 to 101.81
Krishana Phoschem Limited 349.25 333.35 to 355.00
Sanginita Chemicals Ltd 12.24 12.11 to 12.39
Akash Infra-projects Ltd. 27.06 25.86 to 28.20
Intense Technologies Ltd 92.10 89.54 to 93.99
Tasty Bite Eatables Ltd 9489.50 9130.00 to 9650.00
Airan Limited 26.33 25.40 to 26.50
Aksharchem India Limited 243.61 226.00 to 246.70
Urja Global Limited 14.82 14.21 to 15.60
Laxmi Cotspin Limited 24.56 23.91 to 25.65
Cl Educate Limited 86.23 82.75 to 87.45
Shankara Bldg Product Ltd 726.95 688.90 to 732.10
Anjani Portland Cem Ltd 130.30 121.50 to 134.09
Dev Info Technology Ltd 105.40 101.38 to 106.89
M K Proteins Limited 6.56 6.25 to 6.58
Dollar Industries Limited 391.40 383.75 to 396.90
Infobeans Techno. Ltd. 305.80 299.00 to 315.00
S Chand And Company Ltd 209.03 205.93 to 212.00
Zota Health Care Limited 886.00 834.90 to 890.00
Bhagyanagar India Limited 71.94 68.92 to 72.55
Psp Projects Limited 639.25 637.00 to 641.95
Dhunseri Tea & Ind. Ltd. 184.05 177.63 to 186.00
Star Cement Limited 218.19 215.10 to 221.20
Gtpl Hathway Limited 106.95 103.60 to 108.61
Au Small Finance Bank Ltd 703.40 696.65 to 707.65
Axisamc - Axisnifty 271.50 262.71 to 271.72
Shrenik Limited 0.74 0.73 to 0.76
Dynemic Products Limited 276.60 271.00 to 279.00
Steel Exchange India Ltd 8.19 8.10 to 8.84
Avadh Sug & Energy Ltd 554.45 538.70 to 563.80
Ganges Securities Limited 152.77 146.90 to 155.00
Magadh Sugar & Energy Ltd 689.80 650.00 to 698.00
Palash Securities Ltd 123.74 121.01 to 126.87
Schaeffler India Limited 3731.60 3680.00 to 3775.00
Shanti Overseas (ind) Ltd 14.85 14.00 to 14.91
Total Transport Sys Ltd 72.61 71.74 to 75.20
Optiemus Infracom Ltd 538.75 531.25 to 552.00
Utiamc - Utinext50 69.26 68.10 to 69.43
Security Intell Services 331.90 326.55 to 334.75
Cochin Shipyard Limited 1520.80 1505.00 to 1539.00
Sms Lifesciences (i) Ltd 1374.30 1265.10 to 1388.40
Geekay Wires Limited 73.22 69.99 to 73.50
Servotech Power Sys Ltd. 125.59 120.66 to 126.60
Aditya Birla Capital Ltd. 205.54 199.01 to 205.98
Apex Frozen Foods Limited 215.05 207.84 to 216.48
Bharat Road Network Ltd 26.27 25.91 to 27.60
Matrimony.com Limited 507.85 503.15 to 518.65
Dishman Carbo Amcis Ltd 195.33 191.90 to 198.00
Lasa Supergenerics Ltd 17.64 16.96 to 18.25
Capacite Infraproject Ltd 357.90 350.25 to 363.00
Worth Peripherals Limited 144.49 136.23 to 148.74
Nacl Industries Limited 179.36 179.36 to 179.36
Sbi Life Insurance Co Ltd 1751.50 1720.00 to 1756.90
Balaxi Ventures Limited 55.93 53.60 to 56.69
Tcpl Packaging Limited 3875.90 3662.50 to 3935.90
D. P. Abhushan Limited 1437.10 1417.90 to 1459.90
Indian Energy Exc Ltd 194.95 192.60 to 196.50
Tube Invest Of India Ltd 2961.90 2895.30 to 2971.30
Mahindra Logistic Limited 307.25 296.00 to 308.40
Ifgl Refractories Limited 442.00 418.85 to 442.00
5paisa Capital Limited 369.65 359.35 to 375.00
Hdfc Stand Life In Co Ltd 734.60 720.00 to 737.00
Zodiac Energy Limited 371.75 339.00 to 388.90
Shradha Infraproj (n) Ltd 63.67 59.41 to 63.88
Diligent Media Corp Ltd. 4.94 4.65 to 5.01
Innovana Thinklabs Ltd. 346.45 337.80 to 350.30
Shalby Limited 188.20 184.22 to 190.00
Shiva Texyarn Limited 193.82 193.01 to 199.78
Ajooni Biotech Limited 5.88 5.63 to 5.98
Moksh Ornaments Limited 13.79 13.56 to 13.94
Brand Concepts Limited 361.85 358.40 to 380.05
Apollo Micro Systems Ltd 127.72 126.22 to 134.69
Paisalo Digital Limited 34.11 31.00 to 34.63
Newgen Software Tech Ltd 1117.90 1101.00 to 1132.00
Amber Enterprises (i) Ltd 6237.00 6034.50 to 6267.50
Praxis Home Retail Ltd 9.78 9.60 to 9.78
Galaxy Surfactants Ltd 2171.10 2096.80 to 2195.50
Sintercom India Limited 129.54 123.80 to 137.00
Arvee Laboratories I Ltd 146.03 144.40 to 150.95
Aster Dm Healthcare Ltd. 548.75 542.75 to 552.95
Shiva Mills Limited 77.70 73.21 to 79.40
Banka Bioloo Limited 68.17 66.20 to 69.89
Gmm Pfaudler Limited 1049.70 1036.10 to 1065.00
H.g.infra Engineering Ltd 1131.30 1110.30 to 1144.00
Hindcon Chemicals Limited 34.99 33.79 to 35.88
Sarveshwar Foods Limited 6.63 6.25 to 6.70
Bharat Dynamics Limited 1569.90 1527.60 to 1610.00
Bandhan Bank Limited 163.57 161.70 to 165.74
Sundaram Finance Hold Ltd 344.80 340.10 to 349.80
Sandhar Technologies Ltd 388.20 382.00 to 396.00
Centrum Capital Limited 28.61 24.59 to 29.04
Mishra Dhatu Nigam Ltd 329.85 328.00 to 336.00
Lemon Tree Hotels Ltd 138.03 136.00 to 138.50
Mmp Industries Limited 243.73 241.87 to 259.50
Narmada Agrobase Limited 16.53 15.87 to 16.63
Icicipramc - Bharatiwin 108.08 105.03 to 108.18
Chemfab Alkalis Limited 836.80 825.25 to 864.00
Bombay Super Hybrid Seeds 131.82 129.77 to 134.40
Aakash Exploration Ser L 8.25 7.76 to 8.50
Prism Johnson Limited 127.67 124.37 to 128.40
Godha Cabcon Insulat Ltd 0.64 0.64 to 0.65
Softtech Engineer Limited 349.55 332.05 to 354.95
Orient Electric Limited 242.17 237.98 to 244.70
E2e Networks Limited 2805.00 2720.00 to 2805.00
Indostar Capital Fin Ltd 299.55 290.00 to 304.15
Shree Vasu Logistics Ltd 559.30 551.00 to 564.40
Pitti Engineering Limited 951.30 925.00 to 1000.00
Accord Synergy Limited 20.20 20.20 to 20.20
Ani Integrated Serv Ltd. 105.00 102.50 to 105.00
A And M Jumbo Bags Ltd 7.60 7.60 to 7.60
Asl Industries Limited 46.95 46.95 to 47.00
Aurangabad Distillery Ltd 177.00 177.00 to 177.00
India Grid Trust 148.00 146.75 to 148.22
Irb Invit Fund 55.70 55.00 to 55.81
Milton Industries Limited 33.60 33.60 to 33.60
M P Today Media Limited 31.70 31.70 to 31.70
Smvd Poly Pack Limited 13.80 13.80 to 13.80
Arss Infra Proj. Ltd 43.35 40.00 to 43.80
Ind-swift Limited 13.00 12.72 to 13.95
Kalyani Forge Limited 665.75 651.20 to 666.05
Mahamaya Steel Inds Ltd 265.70 251.25 to 268.60
Tera Software Limited 224.69 220.29 to 224.69
Zenith Exports Ltd 223.40 223.40 to 235.10
Educomp Solutions Ltd 1.83 1.74 to 1.84
Sgb2.50%jul2025sr-ii17-18 9460.00 9449.99 to 9529.99
Sgb2.50%may2025sr-i 17-18 9530.00 9465.00 to 9560.00
2.50% Goldbonds2025sr-vi 9825.00 9693.00 to 9825.00
2.50% Goldbonds2025sr-iii 9450.00 9450.00 to 9450.00
Felix Industries Ltd. 167.40 166.50 to 181.00
Mohini Health&hygiene Ltd 58.00 58.00 to 58.00
R M Drip & Sprink Sys Ltd 500.00 450.15 to 509.00
Transwind Infra Limited 17.15 17.15 to 17.15
Vasa Retail & Oversea Ltd 4.15 4.15 to 4.15
Gangotri Textiles Ltd. 0.67 0.66 to 0.68
Unsecured Ncd 2279.99 2279.99 to 2279.99
2.50%goldbonds2025 Sr-xii 9400.00 9400.00 to 9400.00
2.50%goldbonds2025sr-xiii 9600.00 9600.00 to 9600.00
2.50%goldbonds 2025 Sr-xi 9690.00 9690.00 to 9690.00
Kkv Agro Powers Ltd. 490.00 490.00 to 490.00
Prolife Industries Ltd 163.45 163.45 to 165.00
Shree Tirupati Balajee 677.35 677.35 to 680.00
2.50%goldbonds2025sr-viii 9500.00 9500.00 to 9500.00
2.50%goldbonds 2025 Sr-x 9500.00 9500.00 to 9500.00
2.50%goldbonds2026sr-xiv 9400.00 9400.00 to 9400.00
2.50% Goldbonds2025sr-vii 9540.00 9540.00 to 9540.00
2.50%goldbonds 2025sr-ix 9500.00 9500.00 to 9500.00
2.50% Goldbonds2025sr-iv 9350.00 9350.00 to 9350.00
2.50% Goldbonds2025sr-v 9499.00 9165.00 to 9499.00
Globe Intl Carriers Ltd 97.85 84.00 to 98.85
Manav Infra Projects Ltd 11.00 11.00 to 11.00
Transwarranty Fin. Ltd. 15.60 15.60 to 15.75
Continental Seed Chem Ltd 24.45 24.45 to 24.45
Next Mediaworks Limited 7.10 6.90 to 7.44
Adani Green Energy Ltd 940.55 911.05 to 945.00
Fine Organic Ind. Ltd. 4176.40 4093.70 to 4200.00
Rites Limited 230.00 219.00 to 233.30
Varroc Engineering Ltd. 468.10 466.00 to 478.90
Mask Investments Limited 160.65 155.86 to 160.69
Solara Active Pha Sci Ltd 525.55 509.60 to 536.10
Jakharia Fabric Limited 77.50 77.50 to 77.50
Gujarat Lease Financing L 4.97 4.97 to 5.13
The Invest Trust Of Ind L 150.43 149.10 to 157.93
Olectra Greentech Limited 1204.40 1147.00 to 1215.00
Hdfc Amc Limited 4529.10 4350.10 to 4545.10
Garware Tech Fibres Ltd 897.85 892.45 to 929.00
Ushanti Colour Chem Ltd 56.45 56.45 to 56.45
Tv Vision Limited 7.73 7.73 to 8.04
Creditaccess Grameen Ltd 1162.50 1132.80 to 1169.00
Signet Industries Limited 53.42 50.90 to 53.95
B.a.g Films And Media Ltd 5.84 5.83 to 6.10
Lakshmi Pre Scre Ltd 5.04 5.04 to 5.04
Refex Industries Limited 446.80 446.80 to 472.00
Ircon International Ltd 160.25 154.02 to 160.99
Parin Furniture Limited 393.00 381.90 to 393.00
Garden Reach Ship&eng Ltd 1821.30 1793.00 to 1859.80
Inspirisys Solutions Ltd 92.60 85.25 to 92.60
Shyam Telecom Limited 12.85 12.85 to 13.30
Ksb Limited 780.85 770.00 to 806.00
Urja Global Limited 13.90 13.20 to 13.90
Usha Martin Edu & Sol Ltd 5.38 5.22 to 5.50
2.50%goldbonds2026sr-ii 9519.99 9519.99 to 9519.99
Tree House Edu Ltd 8.42 7.88 to 8.50
Ultra Wiring Conn Sys Ltd 152.10 152.10 to 168.10
Cons. Const. Consort Ltd 14.49 13.61 to 14.79
2.50%goldbonds2026sr-iii 9391.24 9300.00 to 9450.00
Sbiamc - Sbietfqlty 218.04 213.71 to 219.00
Techno Elec & Eng Co. Ltd 1124.50 1104.00 to 1135.20
Drs Dilip Roadlines Ltd. 106.00 101.00 to 106.00
Birlaslamc - Abslnn50et 67.69 66.52 to 67.89
Dhunseri Ventures Limited 351.05 334.95 to 360.00
Tataaml - Netf 266.77 260.60 to 267.21
Ashima Ltd 30.34 29.92 to 31.15
Idfc First Bank Limited 69.08 68.02 to 69.59
Quintegra Solutions Ltd. 1.48 1.48 to 1.48
2.50%goldbonds2026sr-iv 9400.00 9400.00 to 9400.00
Xelpmoc Design & Tech Ltd 100.79 97.00 to 101.00
Odisha Cement Limited 1980.90 1952.20 to 1990.90
2.50%goldbonds2027sr-v 9400.00 9350.00 to 9400.00
Surani Steel Tubes Ltd. 138.35 138.35 to 138.35
Chalet Hotels Limited 869.95 811.15 to 875.05
Spencer's Retail Limited 63.30 61.45 to 64.17
Xelpmoc Design & Tech Ltd 107.53 106.45 to 110.82
Birlasoft Limited 420.45 390.00 to 424.35
2.50%goldbonds2027sr-vi 9380.00 9350.00 to 9380.00
Utiamc - Utisxn50 86.08 84.53 to 86.39
Binani Industries Ltd 14.17 14.17 to 14.79
The Anup Engineering Ltd 3301.80 3246.80 to 3345.20
Arvind Fashions Limited 427.75 415.15 to 432.00
Premier Limited 3.14 2.91 to 3.15
Embassy Office Parks Reit 382.35 374.05 to 384.50
Renaissance Global Ltd 118.54 110.66 to 119.02
Rail Vikas Nigam Limited 359.45 337.00 to 362.90
Mstc Limited 522.65 504.00 to 529.00
Metropolis Healthcare Ltd 1712.30 1683.80 to 1724.90
Polycab India Limited 5992.50 5881.50 to 6017.50
Expleo Solutions Limited 863.05 827.65 to 888.00
Khfm Hos Fac Mana Ser Ltd 80.40 79.00 to 80.40
Keynote Fin Serv Ltd. 451.50 440.55 to 479.00
Kpit Technologies Limited 1325.10 1286.40 to 1336.50
Neogen Chemicals Limited 1553.90 1500.00 to 1572.10
Country Condo's Limited 7.88 7.88 to 7.88
Procter & Gamble Health L 5079.00 5037.00 to 5160.00
Confidence Petro Ind Ltd. 53.30 51.51 to 53.75
Digicontent Limited 38.25 37.56 to 39.38
2.50%goldbonds2027sr-i 9535.00 9499.00 to 9660.00
Bhartiya Inetrnational Lt 718.25 718.25 to 720.00
Digicontent Limited 37.65 33.55 to 38.99
Indiamart Intermesh Ltd 2293.20 2280.00 to 2338.00
Oriental Aromatics Ltd 371.35 349.90 to 375.00
Goi Loan 7.26% 2029 105.00 105.00 to 105.00
Goi Loan 7.40% 2035 107.65 105.15 to 107.65
Goi Loan 7.72% 2055 111.89 111.89 to 111.89
Goi Loan 7.72% 2049 112.40 112.40 to 112.70
Kridhan Infra Limited 3.62 3.50 to 3.65
Shree Rama Multi Tech Ltd 34.72 33.15 to 34.99
Goi Loan 7.27% 2026 102.49 100.52 to 102.50
Goi Loan 7.06% 2046 101.50 101.50 to 101.50
Goi Loan 7.62% 2039 108.09 108.09 to 108.09
Goi Loan 8.24%2027 105.50 105.50 to 105.50
Grand Foundry Ltd 8.42 8.42 to 8.42
Dcm Nouvelle Limited 185.19 175.39 to 186.00
2.50%goldbonds2027sr-ii 9390.00 9390.00 to 9390.00
Affle (india) Limited 1587.10 1530.00 to 1619.20
Force Motors Limited 10757.50 9967.00 to 10849.00
Goi Loan 8.17% 2044 118.00 118.00 to 118.00
Prakash Pipes Limited 411.15 395.35 to 417.00
Sanginita Chemicals Ltd 9.94 9.50 to 10.30
Shrenik Limited 0.60 0.57 to 0.61
2.50%goldbonds2027sr-iii 9490.00 9487.00 to 9536.00
Tataaml - Npbet 283.14 281.70 to 284.23
Safari Ind (india) Ltd 2125.80 2080.50 to 2158.20
Salasar Exterior Cont Ltd 7.70 7.70 to 7.70
Digispice Technologies Lt 20.06 18.98 to 20.39
Noida Toll Bridge Co Ltd 3.43 3.43 to 3.50
Goi Loan 7.57% 2033 107.01 107.01 to 107.55
Goi Loan 7.69% 2043 108.99 108.90 to 109.00
2.50%goldbonds2027sr-iv 9358.46 9300.00 to 9499.00
Goi Loan 8.13% 2045 113.49 113.49 to 113.49
Ortel Communications Ltd 1.83 1.83 to 1.83
Goi Loan 7.50% 2034 106.47 106.47 to 106.47
Goi Loan 7.63% 2059 113.00 113.00 to 113.00
Goi Loan 7.95% 2032 111.00 111.00 to 111.00
Indian Rail Tour Corp Ltd 763.45 737.35 to 764.95
Kuantum Papers Limited 104.13 103.23 to 107.19
Birlaslamc - Abslbanetf 56.18 54.76 to 56.39
Vishwaraj Sugar Ind Ltd 9.12 8.74 to 9.30
Goi Loan 10.18% 2026 106.80 106.80 to 106.90
Greenpanel Industries Ltd 231.81 225.74 to 234.76
2.50%goldbonds2027sr-vi 9399.99 9350.00 to 9399.99
Goi Loan 8.24% 2033 113.13 113.12 to 113.13
Chembond Chemicals Ltd 547.60 542.55 to 567.00
Goi Loan 7.59% 2026 102.05 102.05 to 102.05
Csb Bank Limited 357.30 349.75 to 361.90
Ascom Leasin & Invest Ltd 93.90 93.90 to 93.90
Rossell India Limited 68.17 61.80 to 68.17
Ujjivan Small Financ Bank 43.04 41.81 to 43.41
2.50%goldbonds2027sr-vii 9506.66 9500.00 to 9547.00
Kesoram Industries Ltd 4.36 4.36 to 4.36
Prince Pipes Fittings Ltd 262.90 252.05 to 265.00
Kanani Industries Ltd 2.12 2.07 to 2.15
Hlv Limited 12.60 12.00 to 13.40
2.50%goldbonds2028sr-viii 9399.00 9399.00 to 9399.00
Sumitomo Chem India Ltd 519.20 516.00 to 522.40
Shah Alloys Limited 58.20 56.00 to 58.20
Mahindra Epc Irrig Ltd 144.58 138.81 to 147.49
2.50%goldbonds2028sr-ix 9400.00 9300.00 to 9400.00
Borosil Renewables Ltd 542.65 535.20 to 565.40
Universus Imagings Ltd 210.05 197.52 to 214.00
Housing Dev & Infra Ltd 3.55 3.55 to 3.55
Alok Industries Limited 17.19 16.80 to 17.39
Andhra Paper Limited 74.60 72.59 to 75.80
Sbi Cards & Pay Ser Ltd 898.15 894.10 to 911.00
2.50%goldbonds2028sr-x 9349.98 9305.00 to 9349.98
Goi Loan 8.28% 2027 104.68 104.60 to 105.00
Abb Power Pro N Sys Ind L 15864.00 15301.00 to 16151.00
Goi Loan 6.01% 2028 99.00 99.00 to 99.00
Shakti Pumps (i) Ltd 901.60 885.55 to 942.95
Brooks Lab Limited 130.97 122.01 to 132.95
Goi Loan 7.16% 2050 104.00 104.00 to 104.00
Goi Loan 7.19% 2060 103.00 103.00 to 103.00
2.50%goldbonds2028sr-i 9447.81 9350.00 to 9500.00
Goi Loan 8.32% 2032 113.75 113.75 to 113.75
Rajratan Global Wire Ltd 409.40 401.00 to 414.40
2.50%goldbonds2028sr-ii 9395.71 9336.00 to 9500.00
Aksh Optifibre Ltd 8.86 8.73 to 9.11
Jhs Svend. Lab. Ltd 13.94 13.94 to 14.14
Vip Clothing Limited 36.43 33.08 to 36.57
2.5%goldbonds2028sr-iii 9464.00 9450.00 to 9464.00
Goi Loan 5.22% 2025 100.22 100.22 to 100.22
Goi Loan 5.79% 2030 98.40 98.40 to 98.40
Bgr Energy Systems Ltd 103.38 103.00 to 103.38
Goi Loan 6.19% 2034 100.99 100.99 to 100.99
Rossari Biotech Limited 686.60 678.80 to 692.80
2.50%goldbonds2028sr-iv 9413.90 9350.01 to 9454.99
Edelamc - Ebbetf0425 1290.83 1290.50 to 1291.00
Ndr Auto Components Ltd 884.40 750.60 to 884.40
Coforge Limited 8311.50 7842.50 to 8374.00
2.50%goldbonds2028sr-v 9390.84 9350.00 to 9430.00
Max Healthcare Ins Ltd 1159.90 1131.00 to 1167.80
Utiamc - Utibanketf 56.62 55.04 to 56.70
Happiest Minds Techno Ltd 609.70 592.65 to 615.20
Share Ind. Securities Ltd 156.02 148.99 to 158.41
2.50%goldbonds2028sr-vi 9351.00 9316.00 to 9351.00
Goi Loan 8.30% 2042 114.39 114.39 to 114.39
Chemcon Special Chem Ltd 195.92 189.10 to 198.00
Niraj Cement Struc Ltd 58.50 53.98 to 61.20
Goi Loan 6.8% 2060 101.05 101.00 to 101.05
Nifty200momentm30 30093.10 29431.55 to 30120.00
Nifty100esgsecldr 4147.00 4062.25 to 4150.25
Mazagon Dock Shipbuil Ltd 2904.40 2866.10 to 3045.00
Uti Asset Mngmt Co Ltd 1045.20 1004.30 to 1050.00
Privi Speciality Che Ltd 2206.30 2161.00 to 2220.00
Epl Limited 230.61 211.80 to 233.70
Sbiamc - Sbietfit 413.38 388.08 to 418.99
Sbiamc - Sbietfpb 280.94 275.73 to 284.85
Likhitha Infrastruc Ltd 265.65 257.35 to 269.80
Sterlite Technologies Ltd 66.38 63.46 to 66.90
2.50%goldbonds2028sr-vii 9320.00 9240.00 to 9320.00
Khaitan Chem & Fert Ltd 55.75 52.30 to 56.20
Raj Oil Mills Limited 45.92 43.53 to 48.25
Hemisphere Prop Ind Ltd 135.77 132.62 to 136.75
Aaron Industries Limited 343.90 342.00 to 350.90
Goi Loan 6.67% 2050 100.55 100.55 to 100.55
Axisamc - Axisbnketf 565.72 560.98 to 567.46
Subex Ltd 12.46 11.92 to 12.58
Gland Pharma Limited 1430.10 1416.20 to 1454.20
Aarti Surfactants Limited 466.35 438.00 to 471.95
Borosil Limited 329.95 318.85 to 331.00
Huhtamaki India Limited 196.17 194.60 to 198.75
Marine Electrical (i) Ltd 194.64 188.99 to 194.81
2.5%goldbonds2028sr-viii 9349.89 9230.00 to 9375.00
Mohit Industries Ltd 28.99 28.00 to 29.30
Accuracy Shipping Limited 8.06 7.73 to 8.15
Rudrabhishek Enterp Ltd 171.00 161.31 to 174.00
Indus Towers Limited 397.40 392.25 to 400.00
Mrs Bectors Food Spe Ltd 1503.30 1481.30 to 1522.90
Antony Waste Hdg Cell Ltd 541.70 516.00 to 547.85
Kanpur Plastipack Limited 139.70 135.00 to 142.20
Zenith Steel Pip Ind Ltd 7.60 7.30 to 7.95
Adani Total Gas Limited 631.10 622.15 to 640.00
2.50%goldbonds2029sr-ix 9325.33 9182.15 to 9337.00
2.50%goldbonds2029sr-x 9300.00 9230.00 to 9345.00
Ahlada Engineers Limited 64.36 63.78 to 65.07
Goi Loan 6.22% 2035 100.25 100.25 to 100.25
Securekloud Tech Limited 25.14 23.58 to 25.14
Univastu India Limited 238.07 236.50 to 245.00
Stove Kraft Limited 611.15 586.90 to 629.65
Goi Loan 7.72% 2025 103.50 102.00 to 103.50
Om Infra Limited 122.17 118.21 to 126.00
Brookfield India Ret 298.51 294.20 to 299.00
2.50%goldbonds2029sr-xi 9322.83 9210.01 to 9325.00
Hle Glascoat Limited 272.05 267.35 to 278.00
Iris Clothings Limited 56.78 56.30 to 58.99
Goi Loan 5.85% 2030 98.01 98.01 to 98.01
Nureca Limited 242.45 242.45 to 242.45
Railtel Corp Of Ind Ltd 322.40 316.20 to 323.95
Silgo Retail Limited 48.28 46.80 to 48.56
Bcl Industries Limited 38.67 37.48 to 38.75
Nureca Limited 207.99 206.42 to 213.69
Mtar Technologies Limited 1454.80 1440.00 to 1477.40
Easy Trip Planners Ltd 12.27 12.25 to 12.52
2.50%goldbonds2029sr-xii 9307.38 9206.00 to 9320.00
Anupam Rasayan India Ltd 897.75 890.25 to 922.00
Craftsman Automation Ltd 5031.40 4910.00 to 5279.50
Laxmi Organic Indus Ltd 180.66 175.08 to 181.00
Pritish Nandy Communicati 24.50 24.06 to 24.50
Kalyan Jewellers Ind Ltd 538.15 530.05 to 545.00
Nazara Technologies Ltd 1165.80 1109.60 to 1170.00
Axisamc - Axistecetf 409.43 390.22 to 411.97
Jubilant Ingrevia Limited 717.60 702.30 to 729.05
Barbeque Nation Hosp. Ltd 331.65 322.25 to 339.70
Rattanindia Ent Limited 44.24 42.77 to 44.80
Siddhika Coatings Limited 168.20 168.20 to 168.20
V Marc India Limited 315.75 303.40 to 315.75
Suvidhaa Infoserve Ltd 3.61 3.40 to 3.72
Macrotech Developers Ltd 1305.40 1281.20 to 1311.80
Siddhika Coatings Limited 175.00 175.00 to 175.00
Chaman Lal Setia Exp Ltd 322.00 312.75 to 324.40
Powergrid Infra. Invits 81.76 79.60 to 82.10
Miraeamc - Mafang 127.85 123.51 to 127.90
Axisamc - Axisbpsetf 12.61 12.50 to 12.85
Incredible Industries Ltd 37.99 36.30 to 39.28
Sambhaav Media Ltd 6.15 6.10 to 6.40
2.5%goldbonds2029sr-i 9318.25 9300.00 to 9353.00
2.5%goldbonds2029sr-ii 9321.36 9282.20 to 9338.00
Goi Loan 6.64% 2035 103.65 103.55 to 103.65
Goi Loan 6.76% 2061 102.15 100.45 to 102.25
2.5%goldbonds2029sr-iii 9325.18 9283.00 to 9349.50
Goi Loan 5.77% 2030 96.90 96.84 to 96.90
Jaiprakash Associates Ltd 3.16 3.16 to 3.16
Motilalamc - G5 61.38 59.50 to 61.99
Motilal Os Midcap100 Etf 59.30 56.91 to 59.35
Motilal Oswal M50 Etf 256.21 251.51 to 257.21
Motilal Os Nasdaq100 Etf 176.14 168.15 to 176.87
Abhishek Integrations Ltd 85.95 85.95 to 89.90
Shivalik Bimetal Con. Ltd 443.30 425.00 to 444.75
Shyam Metalics And Engy L 892.20 867.00 to 901.80
Sona Blw Precision Frgs L 519.80 508.60 to 522.85
Inox Wind Energy Limited 9799.00 9501.50 to 9844.00
Goi Loan 5.15% 2025 99.44 98.95 to 100.43
Dodla Dairy Limited 1083.60 1061.00 to 1110.00
Abhishek Integrations Ltd 89.50 89.50 to 89.50
India Pesticides Limited 150.35 143.21 to 151.00
Ganga Forging Limited 5.01 4.92 to 5.06
Goi Loan 6.10% 2031 101.00 101.00 to 101.00
Clean Science & Tech Ltd 1237.10 1212.70 to 1248.00
G R Infraprojects Limited 1100.10 1060.00 to 1109.40
Rhi Magnesita India Ltd 451.00 446.10 to 459.00
Zomato Limited 215.19 210.81 to 219.19
Synergy Green Ind. Ltd 504.40 465.00 to 509.00
Walpar Nutritions Limited 45.90 45.90 to 45.90
2.50%goldbonds2029sr-iv 9321.57 9165.00 to 9472.00
Tatva Chin Pharm Chem Ltd 771.40 748.85 to 787.40
Frantemamc - If3gpd 0.71 0.71 to 0.71
Sbiamc - Sbietfcon 117.83 114.91 to 118.28
Stylam Industries Limited 1677.60 1643.90 to 1709.00
Rolex Rings Limited 1342.90 1288.00 to 1365.00
Pritika Auto Indus Ltd 16.02 15.30 to 16.11
Cineline India Limited 87.77 83.20 to 88.00
Krsnaa Diagnostics Ltd 739.80 718.00 to 744.90
Windlas Biotech Limited 1001.30 985.35 to 1034.95
Goi Loan 6.62% 2051 102.35 102.35 to 102.35
Nuvoco Vistas Corp Ltd 340.65 335.85 to 343.70
2.50%goldbonds2029sr-v 9406.00 9305.10 to 9500.00
Rex Pipes And Cables Ltd 70.05 68.00 to 72.15
Network People Srv Tech L 2326.10 2225.00 to 2340.00
Exxaro Tiles Limited 6.19 6.02 to 6.32
Nandani Creation Limited 43.93 42.69 to 45.50
Meghmani Organics Limited 74.84 74.20 to 78.90
Yuken India Limited 816.15 802.00 to 828.00
Poonawalla Fincorp Ltd 385.55 377.05 to 389.40
2.5%goldbonds2029sr-vi 9309.87 9230.00 to 9319.99
Intl Conveyors Limited 72.78 70.20 to 74.00
Goi Loan 6.67% 2035 124.00 124.00 to 124.00
Shrem Invit 114.00 114.00 to 114.00
Axisamc - Axiscetf 117.39 116.13 to 118.19
Sansera Engineering Ltd 1150.20 1125.10 to 1164.00
Miraeamc - Masptop50 53.17 51.51 to 53.17
Lagnam Spintex Limited 119.30 116.62 to 123.01
Birlaslamc - Bslsenetfg 81.47 79.64 to 81.51
Coastal Corporation Ltd 39.93 36.00 to 40.00
Adit Birl Sun Lif Amc Ltd 681.45 652.80 to 687.50
Destiny Logistics & I Ltd 90.25 90.25 to 90.25
Paras Def And Spce Tech L 1380.10 1351.00 to 1518.00
Aurum Proptech Limited 176.23 175.00 to 188.01
Jainam Fer Alloys (i) Ltd 240.00 240.00 to 262.00
Rajvir Industries Limited 11.02 10.50 to 11.02
Bombay Metrics S C Ltd 46.65 44.35 to 48.70
Medicamen Biotech Limited 436.75 431.90 to 444.40
Sel Manufacturing Co Ltd 34.14 33.78 to 35.99
Kriti Industries Ind Ltd 116.47 115.00 to 119.78
Mangalam Organics Limited 414.80 407.00 to 414.80
Birlaslamc - Tech 40.29 38.12 to 40.40
3i Infotech Limited 23.79 23.00 to 23.99
D K Enterprises Global L 65.00 65.00 to 65.00
Fsn E Commerce Ventures 198.97 195.81 to 199.20
2.5%goldbonds2029sr-vii 9309.61 9152.00 to 9399.99
Angel One Limited 2487.00 2386.10 to 2490.00
National Highw Infra Trus 133.75 133.75 to 133.75
Fino Payments Bank Ltd 243.57 236.49 to 245.00
Sel Manufacturing Co Ltd 44.12 44.12 to 48.77
Pb Fintech Limited 1698.00 1645.30 to 1710.00
Sjs Enterprises Limited 1060.70 1023.80 to 1097.00
Foods & Inns Limited 92.63 89.15 to 93.89
One 97 Communications Ltd 866.05 836.10 to 869.65
Latent View Analytics Ltd 424.40 417.05 to 433.70
Steelcast Limited 920.25 882.90 to 946.45
Bajaj Healthcare Limited 552.10 534.20 to 563.70
Tarsons Products Limited 373.85 371.60 to 384.00
Go Fashion India Ltd 872.55 864.10 to 891.55
Sigachi Industries Ltd 42.58 42.04 to 43.15
Black Box Limited 422.95 400.55 to 425.30
Asian Energy Services Ltd 304.35 289.80 to 307.20
Shivalik Rasayan Limited 577.75 564.00 to 600.00
Miraeamc - Mahktech 23.03 21.75 to 23.10
2.50%goldbonds2029sr-viii 9382.27 9255.55 to 9400.00
Anand Rathi Wealth Ltd 1721.10 1699.00 to 1742.10
Yaari Digi Int Ser Ltd 12.91 12.90 to 12.91
Kbc Global Limited 0.37 0.36 to 0.40
Rategain Travel Techn Ltd 463.40 442.50 to 465.90
Dolat Algotech Limited 85.38 83.05 to 86.16
Linc Limited 116.93 112.95 to 119.86
Shriram Properties Ltd 78.05 76.00 to 78.50
C.e. Info Systems Limited 1980.50 1880.20 to 2058.60
Metro Brands Limited 1086.10 1065.10 to 1092.50
Medplus Health Serv Ltd 825.55 814.95 to 845.00
Udaipur Cement Works Ltd 28.54 27.49 to 29.52
Data Patterns India Ltd 2386.00 2359.10 to 2437.80
Dcm Shriram Ind Ltd 182.05 176.99 to 183.05
Supriya Lifescience Ltd 662.40 647.25 to 664.80
Motilalamc - Monq50 71.86 69.76 to 71.99
Mic Electronics Ltd 58.47 55.41 to 58.49
Monarch Networth Cap Ltd 318.80 309.30 to 321.60
Hp Adhesives Limited 52.94 51.80 to 53.63
Foce India Limited 1567.80 1558.00 to 1568.00
Pcbl Limited 371.60 370.00 to 379.55
Vivo Collab Solutions Ltd 62.55 62.55 to 62.55
Goi Loan 5.63% 2026 100.09 97.60 to 100.10
Goi Loan 5.74% 2026 101.55 101.55 to 102.45
2.50%goldbonds2030sr-ix 9343.50 9275.01 to 9349.99
Mahalaxmi Rubtech Limited 235.05 223.20 to 240.80
Timescan Logistics Ind L 45.00 45.00 to 45.00
Marshall Machines Ltd 13.89 13.89 to 14.05
Mallcom (india) Limited 1210.10 1125.90 to 1230.00
Goi Loan 6.54% 2032 103.10 103.10 to 103.25
Garware Hi-tech Films Ltd 3359.40 3275.10 to 3359.40
Megastar Foods Limited 220.02 211.96 to 224.25
Pds Limited 412.40 405.55 to 419.70
Motilalamc - Momomentum 60.97 58.70 to 61.18
Richa Info Systems Ltd 87.25 87.25 to 87.25
Priti International Ltd 92.34 87.05 to 93.79
Zydus Lifesciences Ltd 884.85 866.25 to 890.00
Richa Info Systems Ltd 85.00 85.00 to 90.60
Sepc Limited 14.38 13.97 to 14.90
Vaidya Sane Ayur Lab Ltd 140.00 136.00 to 148.00
Shigan Quantum Tech Ltd 71.50 71.50 to 71.50
2.50%goldbonds2030sr-x 9325.00 9201.00 to 9325.00
Dudigital Global Limited 50.00 48.00 to 52.00
Seya Industries Limited 18.07 18.07 to 18.07
Indo Borax & Chemical Ltd 192.71 190.10 to 196.00
Motilalamc - Molowvol 37.28 36.53 to 37.29
Zf Com Ve Ctr Sys Ind Ltd 12966.00 12720.00 to 13008.00
Shaily Eng Plastics Ltd 1748.40 1698.00 to 1787.00
Gateway Distriparks Ltd 61.93 60.01 to 62.51
Sejal Glass Limited 395.15 390.00 to 404.70
Sp Refractories Limited 130.10 130.10 to 130.10
Avro India Limited 156.07 152.59 to 159.00
Cool Caps Industries Ltd 806.65 759.00 to 819.80
Orissa Bengal Carrier Ltd 55.69 55.12 to 57.21
Choice International Ltd 651.95 635.05 to 658.80
Tataaml - Tnidetf 89.87 86.26 to 90.20
Kn Agri Resources Limited 217.55 208.00 to 220.00
Motherson Sumi Wrng Ind L 57.60 56.83 to 59.69
Eldeco Hsg & Ind Ltd. 821.25 773.50 to 825.00
Empyrean Cashews Limited 245.00 245.00 to 254.00
Vaxtex Cotfab Limited 0.75 0.69 to 0.76
P. E. Analytics Limited 223.50 223.00 to 223.75
Roto Pumps Limited 239.14 231.28 to 243.33
Softtech Engineers Ltd 366.90 357.50 to 371.00
Krishna Def And Ald Ind L 789.45 736.00 to 823.95
Uma Exports Limited 73.99 66.45 to 75.50
Veranda Learning Sol Ltd 216.47 210.50 to 218.29
Pix Transmissions Limited 1584.20 1520.10 to 1590.00
Indo Amines Limited 130.18 126.00 to 130.80
Kritika Wires Limited 9.33 9.06 to 9.33
Hardwyn India Limited 13.95 13.95 to 13.95
Campus Activewear Limited 249.25 245.00 to 250.69
Le Merite Exports Limited 314.35 310.50 to 318.75
Nipponamc - Netfauto 238.35 234.93 to 238.79
Nip Ind Etf Consumption 127.43 124.99 to 127.77
Nip Ind Etf Div Opp 77.88 76.12 to 78.00
Relcapamc - Netfgilt5y 61.87 61.61 to 62.35
Nip Ind Etf It 41.33 39.00 to 41.40
Nip Ind Etf Longterm Gilt 28.65 28.58 to 28.69
Nip Ind Etf Midcap 150 209.26 204.11 to 209.85
Nip Ind Etf Nifty 100 266.09 257.86 to 267.00
Nip Ind Etf Etf Nv20 150.43 146.00 to 150.92
Relcapamc-netfsdl26 130.17 128.51 to 130.25
Agi Greenpac Limited 828.05 808.95 to 838.00
Life Insura Corp Of India 815.45 801.15 to 816.90
Goi Loan 7.10% 2029 104.00 104.00 to 104.00
Prudent Corp Adv Ser Ltd 2345.90 2290.20 to 2380.00
Delhivery Limited 311.00 304.05 to 312.00
Goi Loan 8.33% 2026 105.32 105.32 to 105.32
Reliance Chemotex Ind Ltd 177.72 161.52 to 184.20
Equippp Soc Imp Tech Ltd 20.95 20.02 to 21.50
Paradeep Phosphates Ltd 147.39 145.50 to 152.00
Ethos Limited 2565.60 2515.10 to 2593.90
Goi Loan 7.54% 2036 112.99 112.22 to 113.20
Supreme Petrochem Limited 690.85 681.15 to 724.90
Venus Pipes & Tubes Ltd 1246.40 1211.20 to 1271.70
Samvrdhna Mthrsn Intl Ltd 145.06 139.10 to 146.00
Fidel Softech Limited 140.50 140.40 to 140.50
Cheviot Company Limited 1057.10 1044.20 to 1069.70
Jupiter Wagons Limited 370.10 352.15 to 373.90
Integra Essentia Limited 2.31 2.17 to 2.42
Fidel Softech Limited 159.75 157.55 to 166.95
Manorama Industries Ltd 1432.20 1328.00 to 1494.10
Goi Loan 8.26% 2027 106.20 106.20 to 106.20
Goi Loan 8.97% 2030 115.20 115.20 to 116.15
Zuari Industries Limited 289.25 281.05 to 293.00
Goi Loan 7.38% 2027 105.72 105.63 to 105.90
2.50%goldbonds2030sr-i 9321.34 9302.10 to 9350.00
Kck Industries Ltd 34.65 34.65 to 34.65
Goi Loan 8.20% 2025 100.56 100.55 to 100.56
Radhika Jeweltech Limited 91.44 85.24 to 93.49
Goi Loan 8.28%2032 111.00 111.00 to 111.00
Goi Loan 8.30% 2040 113.41 113.41 to 113.41
Kck Industries Ltd 39.10 36.75 to 39.10
Cosmo First Limited 612.65 582.30 to 618.50
Dynamic Cables Limited 610.90 561.10 to 628.40
Nava Limited 464.20 445.80 to 469.00
Ram Ratna Wires Limited 550.30 524.20 to 555.00
Uno Minda Limited 959.05 926.95 to 964.40
Loyal Textile Mills Ltd 288.00 288.00 to 289.10
Hdfcamc - Hdfcnext50 65.99 64.01 to 66.60
Hdfcamc - Hdfcnif100 25.89 25.06 to 25.94
Modison Limited 125.07 122.44 to 127.30
Birlaslamc - Momentum 30.42 29.41 to 30.50
Birlaslamc - Niftyqlity 20.83 20.41 to 20.90
Sportking India Limited 120.64 113.50 to 129.50
Kshitij Polyline Limited 3.12 3.04 to 3.24
Syrma Sgs Technology Ltd 541.70 505.00 to 548.20
Motilalamc - Moquality 186.37 183.26 to 186.91
Motilalamc - Movalue 99.27 97.32 to 99.75
Goi Loan 8.6% 2028 108.31 108.31 to 108.31
Dreamfolks Services Ltd 244.91 230.01 to 247.95
Goi Loan 9.20% 2030 117.40 116.49 to 117.40
Viviana Power Tech Ltd 898.10 898.10 to 898.10
Tamilnad Merca Bank Ltd 450.70 447.65 to 464.65
Future Consumer Limited 0.50 0.50 to 0.53
2.50%goldbonds2030sr-ii 9372.38 9270.03 to 9400.00
Maks Energy Sol India Ltd 28.25 28.25 to 28.25
Hdfcamc - Hdfcgrowth 117.22 114.61 to 117.50
Hdfcamc - Hdfcqual 56.23 54.78 to 56.37
Hdfcamc - Hdfcvalue 134.81 130.10 to 135.76
Mega Flex Plastics Ltd 60.60 60.60 to 63.00
Bharatiya Global Info Ltd 3.19 2.97 to 3.28
Ishan International Ltd 1.10 1.10 to 1.10
Kriti Nutrients Limited 110.41 99.00 to 111.90
Tapi Fruit Processing Ltd 85.50 85.50 to 85.50
Hdfcamc - Hdfclowvol 19.98 19.70 to 20.12
Hdfcamc - Hdfcmoment 30.29 29.45 to 30.42
Tips Films Limited 535.45 518.15 to 575.00
Tracxn Technologies Ltd 55.33 54.07 to 55.85
Lloyds Luxuries Limited 91.00 89.20 to 91.00
Frog Cellsat Limited 270.55 248.00 to 278.90
Piramal Pharma Limited 212.00 207.20 to 213.87
Sukhjit Starch & Chem Ltd 211.17 207.98 to 213.95
Dcx Systems Limited 296.75 293.00 to 307.45
Rite Zone Chemcon Ind Ltd 23.50 23.50 to 23.50
Fusion Micro Finance Ltd 164.93 158.25 to 166.20
Global Health Limited 1227.10 1200.10 to 1235.00
Carysil Limited 634.05 620.20 to 649.45
Faze Three Limited 620.45 605.10 to 641.00
Syncom Formu (i) Ltd 16.44 15.80 to 16.74
Sat Industries Limited 82.32 80.21 to 83.80
Kaynes Technology Ind Ltd 5979.50 5870.00 to 6022.00
Hdfcamc - Hdfcnifit 39.75 37.74 to 39.87
Hdfcamc - Hdfcpvtban 27.92 27.33 to 28.05
Inox Green Energy Ser Ltd 138.49 136.92 to 142.40
Integrated Perso Ser Ltd 275.00 274.95 to 275.00
Zim Laboratories Limited 86.91 84.15 to 87.55
Aaa Technologies Limited 80.72 80.02 to 83.00
Univa Foods Limited 10.66 10.66 to 10.66
Amiable Logistics (i) Ltd 68.60 68.60 to 68.60
Ltimindtree Limited 4940.40 4702.10 to 4977.00
Anzen Ind Ene Yld Plu Tru 114.00 114.00 to 114.00
Dharmaj Crop Guard Ltd 243.05 231.35 to 244.70
Uniparts India Limited 325.25 318.20 to 328.65
Shriram Finance Limited 645.95 611.00 to 648.00
Sula Vineyards Limited 288.25 280.00 to 290.60
Landmark Cars Limited 426.30 415.10 to 431.85
Indiabulls Ent Ltd 18.14 17.20 to 18.30
Elin Electronics Limited 149.83 145.05 to 152.51
All E Technologies Ltd 340.30 308.00 to 342.05
Radiant Cash Mgmt Ser Ltd 65.04 63.59 to 67.30
2.50%goldbonds2030sr-iii 9480.35 9266.00 to 9495.00
Dollex Agrotech Limited 39.40 39.00 to 41.40
Arihant Academy Limited 261.25 261.00 to 262.00
Nupur Recyclers Limited 61.73 59.01 to 62.17
Moxsh Overseas Educon Ltd 27.05 27.05 to 27.05
Homesfy Realty Limited 347.45 341.55 to 349.95
Manomay Tex India Ltd 175.38 173.35 to 182.99
Styrenix Performance Ltd 2787.20 2698.00 to 2840.00
360 One Wam Limited 962.00 940.00 to 990.00
Anlon Technology Sol Ltd 340.00 340.00 to 340.00
Sdl Tn 7.94% 2032 102.00 102.00 to 102.00
Sah Polymers Limited 93.09 88.50 to 96.17
Goi Loan 8.83% 2041 119.75 119.74 to 119.75
Aarti Surfactants Limited 180.00 180.00 to 180.00
Goi Loan 7.26% 2033 106.31 106.31 to 106.31
Aarti Pharmalabs Limited 799.45 740.30 to 822.00
Gayatri Rubb And Chem Ltd 479.95 471.90 to 488.00
Nintec Systems Limited 459.20 441.75 to 469.00
Lead Rec And Rub Prod Ltd 64.00 64.00 to 64.00
Sec Re Ncgb 8.25% Strpp A 250.15 246.68 to 250.15
Sec Re Ncgb 8.25% Strpp B 255.00 255.00 to 255.00
Sec Re Ncgb 8.25% Strpp C 255.00 255.00 to 255.00
Sec Re Ncgb 8.25% Strpp D 255.00 251.55 to 255.00
Hdfcamc - Hdfcbse500 35.77 35.12 to 36.34
Hdfcamc - Hdfcmid150 20.44 19.92 to 20.55
Hdfcamc - Hdfcsml250 157.68 154.39 to 158.00
Agarwal Float Glass I Ltd 46.50 46.50 to 48.05
Shreeoswal S And Che Ltd 15.29 14.89 to 15.50
Sdl Hr 7.64% 2031 103.30 103.30 to 103.30
Nmdc Steel Limited 36.12 35.02 to 36.45
Pondy Oxides & Chem Ltd 778.55 746.40 to 783.60
Sdl Ga 7.62% 2032 105.15 105.15 to 105.15
Divgi Torqtransfer Syst L 493.25 460.00 to 507.50
Goi Loan 8.15% 2026 106.78 106.78 to 106.78
Vertexplus Technologies L 89.15 89.15 to 89.15
Vels Film International L 87.15 81.70 to 90.30
2.50%goldbonds2031sr-iv 9369.01 9201.00 to 9375.00
Axisamc - Axsensex 83.88 82.11 to 84.31
Fut Lifestyle Fash Ltd 1.89 1.89 to 1.89
Sahyadri Industries Ltd 272.10 269.95 to 290.00
Lorenzini Apparels Ltd 9.42 9.30 to 9.42
Goi Loan 7.06% 2028 103.17 103.08 to 103.20
Quality Foils (india) Ltd 72.80 72.80 to 72.80
Avalon Technologies Ltd 867.90 824.30 to 872.30
Udayshivakumar Infra Ltd 37.73 37.11 to 38.85
Tecil Chemicals 34.32 34.32 to 34.32
Goi Loan 6.99% 2026 101.20 100.99 to 101.20
Kirloskar Pneumatic Com L 1197.60 1153.00 to 1217.00
Sotac Pharmaceuticals Ltd 124.95 118.75 to 124.95
Mos Utility Limited 279.10 276.00 to 282.15
Pattech Fitwell Tub Com L 77.15 77.15 to 77.15
A G Universal Limited 37.30 37.30 to 37.30
Mankind Pharma Limited 2500.00 2444.00 to 2528.40
Race Eco Chain Limited 259.20 249.00 to 261.40
Robust Hotels Limited 236.13 232.02 to 238.45
Pvr Inox Limited 962.80 937.50 to 970.00
Nexus Select Trust 130.25 128.50 to 130.75
Pavna Industries Limited 393.00 354.60 to 401.00
Kalpataru Project Int Ltd 979.30 942.55 to 995.00
Goi Loan 6.13% 2028 100.50 100.50 to 100.50
Kritika Wires Limited 9.80 9.20 to 9.96
Sky Gold Limited 315.30 307.10 to 327.70
Sigma Solve Limited 312.75 290.10 to 317.00
Ikio Lighting Limited 227.54 223.50 to 229.00
Hdfcamc - Hdfcnifban 56.37 55.37 to 56.49
Hdfcamc - Hdfcnifty 276.38 268.10 to 276.57
Hdfcamc - Hdfcsensex 91.62 90.11 to 91.75
Cie Automotive India Ltd 420.60 406.25 to 421.90
Titagarh Rail Systems Ltd 744.25 713.05 to 747.50
Sindhu Trade Links Ltd 20.44 19.51 to 20.79
Urban Enviro Waste Mgmt L 174.00 165.85 to 175.00
Cybertech Systems & Softw 141.93 141.00 to 145.00
Ghcl Textiles Limited 90.15 89.44 to 91.90
Sahana System Limited 1388.70 1335.00 to 1388.70
Vilin Bio Med Limited 25.35 25.35 to 25.35
Shah Metacorp Limited 3.18 3.10 to 3.20
Power Instrument (g) Ltd 161.20 161.20 to 161.20
Magson Retail And Dist L 124.00 124.00 to 124.00
Ideaforge Techno Ltd 492.00 454.90 to 502.80
Urban Enviro Waste Mgmt L 192.30 171.50 to 192.30
Cyient Dlm Limited 450.90 443.45 to 455.00
2.50%goldbonds2031sr-i 9397.18 9307.02 to 9449.00
Aatmaj Healthcare Limited 19.80 19.00 to 20.90
Senco Gold Limited 351.20 347.50 to 351.20
Vilin Bio Med Limited 26.85 25.60 to 27.75
Lloyds Metals N Energy L 1263.00 1221.90 to 1274.90
Magson Retail And Dist L 143.00 143.00 to 144.30
Silgo Retail Limited 49.35 46.20 to 49.55
Ucal Limited 145.70 139.00 to 146.66
Miraeamc - Banketf 557.77 552.20 to 558.52
Netweb Tech India Ltd 1720.90 1649.10 to 1806.00
Tridhya Tech Limited 25.00 25.00 to 25.00
Yatharth Hosp & Tra C S L 485.55 476.00 to 488.55
Tvs Holdings Limited 9398.50 9009.00 to 9434.00
Vl E Gov And It Sol Ltd 52.23 52.23 to 52.23
Goi Loan 7.18% 2033 106.80 106.15 to 106.80
Yasons Chemex Care Ltd 13.05 13.05 to 14.00
Shri Techtex Limited 81.00 79.50 to 81.00
Yasho Industries Limited 1785.50 1748.60 to 1837.30
Dolphin Off Ent (ind) L 405.15 405.15 to 405.15
Tvs Supply Chain Sol L 118.91 115.23 to 119.40
Aartech Solonics Limited 54.37 53.00 to 55.85
Allcargo Terminals Ltd 25.15 24.90 to 25.84
Transindia Real Estate L 34.06 33.21 to 34.50
Redtape Limited 139.70 136.25 to 140.50
Sangani Hospitals Limited 69.00 67.45 to 69.85
Sungarner Energies Ltd 317.00 317.00 to 317.00
Hdfcamc - Hdfcliquid 1010.72 1010.70 to 1010.74
Srivari Spices N Foods L 198.65 198.00 to 198.65
Miraeamc - Mafsetf 27.17 26.31 to 27.25
Miraeamc - Maesgetf 42.01 41.28 to 42.10
Miraeamc - Manv30f 200.04 197.84 to 200.29
Miraeamc - Mamfgetf 138.87 135.19 to 139.25
Miraeamc - Mam150etf 20.70 19.96 to 20.99
Miraeamc - Manxt50 664.18 652.61 to 665.53
Miraeamc - Man50etf 266.17 258.00 to 266.61
Jio Fin Services Ltd 262.90 257.00 to 263.50
Utiamc - Nifmid150 203.83 202.11 to 204.62
Sahaj Fashions Limited 9.45 9.45 to 9.45
Sandur Mang & Iron Ores L 523.80 515.55 to 536.55
Epigral Limited 1841.00 1800.00 to 1907.30
Basilic Fly Studio Ltd 259.55 258.25 to 269.90
Pyramid Technoplast Ltd 163.80 160.19 to 165.58
Sungarner Energies Ltd 277.40 277.40 to 278.00
Jiwanram Sheoduttra Ind L 8.80 8.65 to 8.80
R R Kabel Limited 1280.00 1256.50 to 1314.90
C P S Shapers Limited 689.85 687.75 to 720.00
Mono Pharmacare Limited 24.10 24.10 to 24.10
Samhi Hotels Limited 178.72 175.71 to 180.20
Zaggle Prepa Ocean Ser L 366.65 350.00 to 371.50
Ratnaveer Precision Eng L 133.70 129.98 to 134.80
Sai Silks (kalamandir) L 120.43 116.03 to 121.90
Signatureglobal India Ltd 1195.80 1170.30 to 1204.00
Astron Paper Bord Mil Ltd 16.26 16.26 to 16.50
Diamond Power Infra Ltd 95.46 92.00 to 97.39
Updater Services Limited 301.45 289.60 to 304.00
Valiant Laboratories Ltd 98.48 91.50 to 99.64
Motilalamc - Monifty500 22.74 22.33 to 22.90
Miraeamc - Sensexetf 83.44 82.32 to 83.58
Kontor Space Limited 83.30 82.00 to 83.30
Nuvama Wealth Manage Ltd 6086.00 6002.00 to 6150.00
Sical Logistics Limited 114.31 112.15 to 117.90
Karnika Industries Ltd 618.70 613.00 to 628.00
2.50%goldbonds2031sr-ii 9371.25 9265.01 to 9475.00
Master Components Limited 355.00 346.00 to 355.00
Orient Ceratech Limited 35.14 34.01 to 35.90
Secmark Consultancy Ltd 126.84 117.88 to 126.84
Committed Cargo Care Ltd 236.75 226.00 to 237.50
Valiant Laboratories Ltd 95.51 92.60 to 96.00
Vinyas Innovative Tech L 814.20 800.00 to 824.00
Teamo Productions Hq Ltd 1.35 1.32 to 1.38
Arabian Petroleum Limited 76.00 76.00 to 79.00
E Factor Experiences Ltd 169.90 161.65 to 169.90
Kontor Space Limited 80.05 80.00 to 82.00
Goi Loan 7.37% 2028 104.25 104.25 to 104.25
Plaza Wires Limited 56.37 54.30 to 56.67
Avsl Industries Limited 129.20 129.20 to 129.20
Womancart Limited 274.90 250.00 to 275.15
Miraeamc - Alphaetf 23.88 23.31 to 23.99
Miraeamc - Itetf 39.25 37.25 to 39.29
Plada Infotech Services L 17.50 17.00 to 17.50
Cmi Limited 3.36 3.34 to 3.69
Compuage Infocom Ltd 1.90 1.90 to 1.92
Gayatri Projects Ltd 7.02 6.97 to 7.02
Poddar House & Dvpt Ltd 35.40 35.05 to 36.50
Blue Jet Healthcare Ltd 734.65 730.00 to 764.00
On Door Concepts Limited 179.50 179.50 to 179.50
Goi Loan 7.33% 2026 101.90 101.76 to 101.90
Shanthala Fmcg Products L 30.30 29.15 to 30.30
Cello World Limited 558.65 549.65 to 565.00
Lt Foods Limited 366.55 361.60 to 370.70
Honasa Consumer Limited 248.00 246.00 to 253.00
Asl Industries Limited 35.65 35.65 to 37.00
Esaf Small Finance Bank L 30.11 29.01 to 30.24
Max Estates Limited 413.15 399.00 to 425.55
Ask Automotive Limited 436.65 423.05 to 440.00
Rajgor Castor Derivati L 20.80 20.80 to 20.90
Rox Hi Tech Limited 41.00 40.40 to 41.00
Transteel Seating Tech L 109.25 106.15 to 112.95
Gretex Industries Ltd. 225.00 225.00 to 225.00
Gandhar Oil Refine Ind L 149.27 146.00 to 151.00
Tata Technologies Limited 701.05 671.35 to 705.00
Flair Writing Indust Ltd 280.67 273.55 to 283.29
Goldkart Jewels Limited 206.55 206.55 to 206.55
Sdl Cg 7.54% 2031 95.00 95.00 to 95.00
Sunrest Lifescience Ltd 51.05 51.00 to 51.10
Sdl Mh 7.7% 2033 101.00 101.00 to 101.00
Net Avenue Technologies L 6.20 6.20 to 6.20
Marinetrans India Limited 17.40 17.40 to 17.40
Goi Loan 7.25% 2028 100.00 100.00 to 100.00
Welspun Living Limited 150.62 148.60 to 154.57
Sdl Ka 7.72% 2035 99.00 99.00 to 99.00
Atlantaa Limited 31.63 30.70 to 32.01
Sdl Up 7.75% 2033 99.00 99.00 to 99.00
Sdl Pn 7.77% 2036 104.89 104.89 to 104.89
Doms Industries Limited 2809.60 2739.00 to 2835.00
India Shelter Fin Corp L 907.20 891.00 to 938.00
Sdl Jk 7.64% 2050 91.00 91.00 to 91.00
Sdl Hr 7.72% 2033 105.60 105.60 to 105.60
Icicipramc - Icicialplv 27.20 26.52 to 27.24
Icicipramc - Iciciauto 23.83 23.50 to 23.88
Icicipramc - Ipru5008 56.29 55.57 to 56.45
Icicipramc - Icici500 37.78 36.66 to 38.08
Icicipramc - Icicicommo 87.24 84.92 to 87.49
Icicipramc - Iciciconsu 118.06 116.12 to 118.35
Icicipramc-icicifin 28.39 27.71 to 28.45
Icicipramc - Icicifmcg 60.21 59.02 to 60.30
Icicipramc - Icici5gsec 61.76 61.64 to 62.14
Icicipramc - Iciciinfra 91.75 90.27 to 91.90
Icicipramc - Icicitech 41.29 38.67 to 41.35
Icici Pr Nif Lw Vl 30 Etf 21.53 20.66 to 21.56
Icicipramc - Icicim150 20.90 20.33 to 20.91
Icici Prud Midcap Sel Etf 16.96 16.44 to 18.00
Icicipramc - Icicimom30 30.63 29.51 to 30.98
Icicipramc - Icicinxt50 67.92 66.02 to 67.99
Icici Prud Nifty 100 Etf 27.96 27.25 to 28.18
Icici Prud Nifty Etf 277.65 268.00 to 277.98
Icici Prudential Nv20 Etf 14.64 14.02 to 14.67
Icicipramc - Icicibankp 27.69 26.03 to 27.76
Icicipramc - Iciciqty30 20.68 20.33 to 20.72
Icici Prud Sensex Etf 930.23 906.44 to 932.62
Inox India Limited 1029.05 994.55 to 1037.00
Marinetrans India Limited 18.30 18.30 to 18.95
Sheetal Universal Limited 108.00 105.05 to 110.40
Happy Forgings Limited 812.50 800.00 to 820.00
Credo Brands Marketing L 131.24 128.10 to 131.98
Azad Engineering Limited 1668.30 1646.40 to 1685.00
Innova Captab Limited 932.00 864.95 to 945.65
Dhanuka Realty Limited 29.50 29.50 to 29.50
Presstonic Engineering L 112.35 105.55 to 114.00
Sdl Jk 7.71% 2048 99.53 99.53 to 99.53
Bajel Projects Limited 172.90 166.05 to 174.00
Sdl Ap 7.7% 2038 101.00 101.00 to 101.00
Kay Cee Energy & Infra L 254.60 244.70 to 254.60
Niftym150momntm50 59201.45 58147.40 to 59245.05
Motisons Jewellers Ltd 17.01 16.45 to 17.18
Electro Force (india) Ltd 31.25 30.90 to 32.50
Trident Techlabs Limited 509.05 509.05 to 517.00
Sdl Up 7.65% 2034 104.50 104.50 to 104.50
Jyoti Cnc Automation Ltd 1175.70 1154.90 to 1200.00
Sdl Ka 7.68% 2037 100.00 100.00 to 100.00
Sdl Pn 7.79% 2036 101.02 101.02 to 101.02
Commercial Syn Bags Ltd 104.25 99.00 to 107.80
Medi Assist Health Ser L 458.10 446.00 to 463.05
Digidrive Distributors L 32.16 31.00 to 32.70
Zerodhaamc - Liquidcase 108.49 108.49 to 108.51
Davangere Sugar Company L 3.87 3.84 to 4.00
Sonam Limited 40.65 39.60 to 44.11
Bfam - Bankbetf 55.75 55.20 to 55.78
Bfam - Niftybetf 251.97 248.08 to 252.00
Addictive Learning Tech L 145.75 138.60 to 145.80
2.50%goldbonds2031sr-iii 9436.59 9320.00 to 9440.00
Laxmi Goldorna House Ltd 538.45 525.60 to 551.40
Manaksia Steels Ltd 57.23 56.52 to 58.99
Felix Industries Ltd. 159.65 153.25 to 164.95
Perfect Infraengineer Ltd 14.45 14.45 to 14.50
Utiamc - Nifitetf 391.68 371.36 to 391.92
Docmode Health Tech Ltd 55.65 55.65 to 55.65
Bls E-services Limited 149.99 143.40 to 150.99
Narmada Agrobase Limited 16.38 16.34 to 17.21
Sustainable Energy Infra 109.00 109.00 to 109.00
Sdl Ka 7.72% 2035 99.00 99.00 to 99.00
Jana Small Fin Bank Ltd 504.65 495.00 to 508.00
Ndr Invit Trust 107.00 107.00 to 107.00
Rashi Peripherals Limited 291.30 277.15 to 293.20
Dspamc - Dspbanketf 56.12 54.79 to 56.28
Dspamc - Dspnewetf 317.10 311.01 to 318.00
Dspamc - Dspitetf 39.31 37.33 to 39.53
Dspamc - Dspq50etf 239.74 236.33 to 240.39
Dspamc - Dspn50etf 257.82 253.64 to 258.69
Dspamc - Dsppvbketf 27.83 27.41 to 27.89
Dspamc - Dspsenxetf 83.46 81.94 to 83.53
Entero Healthcare Solu L 1385.90 1364.10 to 1450.00
Fonebox Retail Limited 99.00 94.05 to 99.00
Polysil Irrigation Syst L 36.75 36.70 to 36.75
Licnamc - Licnmid100 55.87 53.64 to 56.00
Interiors & More Limited 469.75 469.75 to 469.75
Juniper Hotels Limited 307.75 291.00 to 311.00
Gpt Healthcare Limited 155.53 152.09 to 159.11
Miraeamc - Smallcap 43.00 41.57 to 43.08
Sadhav Shipping Limited 84.25 83.55 to 84.25
2.50%goldbonds2032sr-iv 9635.96 9492.00 to 9653.00
Exicom Tele Systems Ltd 161.87 157.31 to 164.00
Vibhor Steel Tubes Ltd 150.37 143.00 to 153.73
M.v.k. Agro Food Prod Ltd 76.30 76.00 to 76.30
Interiors & More Limited 460.45 454.05 to 470.00
R K Swamy Limited 209.78 202.05 to 210.49
Sdl Ts 7.63% 2044 100.00 100.00 to 100.00
J.g.chemicals Limited 331.05 323.00 to 335.70
Zenith Drugs Limited 93.75 91.10 to 93.95
Sdl Gj 7.58% 2032 104.40 104.40 to 104.40
Gopal Snacks Limited 283.05 275.65 to 284.90
Pratham Epc Projects Ltd 179.45 178.80 to 182.95
Popular Vehicles N Ser L 105.53 101.00 to 108.40
Signoria Creation Limited 68.00 68.00 to 71.00
Platinum Industries Ltd 274.10 261.95 to 281.00
Avp Infracon Limited 138.15 132.00 to 139.80
Kotakmamc - Kotakalpha 46.88 45.41 to 47.18
Kotakmamc-kotakbketf 570.52 555.12 to 571.59
Kotakmamc - Kotakcons 117.70 113.46 to 117.72
Kotakmamc - Kotakit 41.15 38.85 to 41.30
Kotakmamc - Kotakliq 1049.60 1049.59 to 1049.61
Kotakmamc - Kotaklovol 20.34 19.84 to 20.39
Kotakmamc - Kotakmid50 159.88 155.98 to 160.44
Kotakmamc - Kotakmnc 27.91 27.45 to 27.99
Kotak Nifty Etf 272.13 262.80 to 273.00
Kotak Psu Bank 644.11 631.00 to 648.72
Krystal Integrated Ser L 663.30 658.70 to 702.00
Motilalamc - Morealty 87.27 84.12 to 87.60
Motilalamc - Mosmall250 15.70 15.35 to 15.78
Sdl Ka 7.64% 2039 105.23 101.00 to 105.42
Samhi Hotels Limited 174.30 174.30 to 174.30
Bank Of Baroda 246.79 249.00 to 249.00
Nmdc Ltd. 65.71 66.00 to 66.00
State Bank Of India 768.60 765.00 to 765.00
Shree Karni Fabcom Ltd 528.80 523.20 to 532.15
Naman In-store (india) L 91.20 91.20 to 94.90
Sdl Kl 7.62% 2038 104.80 104.80 to 104.80
Pratham Epc Projects Ltd 167.60 167.10 to 175.90
Srm Contractors Limited 322.45 315.50 to 328.95
Aspire & Innovative Adv L 37.45 37.45 to 37.45
Dspamc - Liquidadd 1071.83 1071.82 to 1071.84
Shipping Corp Of Ila Ltd 47.45 47.01 to 48.97
Goi Loan 7.37% 2054 103.00 103.00 to 103.00
Avp Infracon Limited 146.60 142.50 to 150.00
Nifty Tata 25 Cap 14883.35 14517.30 to 14906.60
Goi Loan 7.1% 2034 105.10 105.10 to 105.10
Bharti Hexacom Limited 1758.30 1712.10 to 1777.00
Shreeoswal S And Che Ltd 13.47 13.30 to 13.56
Goi Tbill 364d-11/04/25 99.85 99.70 to 99.90
Ujaas Energy Limited 490.95 490.95 to 490.95
Goi Loan 7.23% 2039 107.00 107.00 to 107.00
Srm Contractors Limited 324.50 307.90 to 335.40
Goi Tbill 364d-18/04/25 99.75 99.75 to 99.85
Authum Invest & Infra Ltd 1866.60 1776.30 to 1899.00
L&t Finance Limited 171.20 166.77 to 171.79
Dj Mediaprint & Log Ltd 127.89 121.26 to 130.00
Cadsys (india) Limited 94.00 94.00 to 94.00
Sdl Gj 7.55% 2031 97.00 97.00 to 97.00
Pnb Housing Fin Ltd. 1000.20 1000.20 to 1000.20
Gloster Limited 580.05 560.00 to 587.95
Balu Forge Industries Ltd 563.40 535.00 to 563.40
Vadivarhe Spclty Chem Ltd 27.00 26.00 to 27.00
Jnk India Limited 354.30 348.25 to 354.30
Goi Tbill 364d-24/04/25 99.80 99.80 to 99.80
Smvd Poly Pack Limited 17.65 17.65 to 17.75
Sec Re Ncd 9.21% Sr 1 993.80 993.80 to 993.80
Sec Re Ncd 9.00% Sr I 1021.20 1021.20 to 1022.00
Sec Re Ncd 7.90% Strpp A 308.01 308.00 to 308.01
Sec Re Ncd 9.60% Sr 2 1021.35 1021.35 to 1021.35
Sec Re Ncd 7.90% Strpp B 308.00 308.00 to 308.00
Bond 8.10% Pa Tax Free S2 1084.56 1084.56 to 1084.56
Ireda 8.55ncdtr I Sr Ii A 1107.00 1100.00 to 1110.00
Sec Re Ncd 9.20% Sr Iii 1035.00 1035.00 to 1035.00
Sec Re Ncd 9.57% Sr 3 998.80 998.50 to 999.00
Sec Re Ncd 10% Sr 4 1007.00 1007.00 to 1007.00
Sec Re Ncd 7.90% Strpp C 413.00 411.50 to 413.00
8.66%s-r-ncd Series 3a 1338.00 1338.00 to 1381.99
Sec Re Ncd 9.60% Sr. Iii 982.50 982.50 to 998.00
Sec Red Ncd 10.40% Sr.iii 1000.00 1000.00 to 1000.00
7.34 Ncd 19feb28 Tr1 Sr2 1089.99 1085.00 to 1089.99
Sec Re Ncd 8.40% Sr.v 1004.00 1004.00 to 1004.00
Sec Re Ncd 9.45% Sr.i 1018.70 1018.70 to 1018.70
Sec Re Ncd Sr. Iv 1255.80 1255.80 to 1255.80
Sec Re Ncd 10.25% Sr.ii 992.21 992.21 to 1000.00
Sec Re Ncd 10% Sr. V 1015.20 1015.20 to 1015.20
8.79% Sec Red Bond S2b 1117.00 1117.00 to 1117.00
Sec Red Ncd 9.57% Sr. V 968.00 968.00 to 968.00
Unsec Re Ncd 9.60% Sr.ii 961.92 960.00 to 964.00
Unsec Red Ncd 10.0% Sr. V 995.00 995.00 to 995.00
Sec Red Ncd 10% Sr. Vi 1060.65 1060.65 to 1060.65
8.75% Tax Free Tr I S Iib 1155.37 1138.20 to 1160.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 5620.00 5620.00 to 5625.50
Sec Red Ncd 9.25% Sr. Vi 955.00 955.00 to 955.00
Sec Re Ncd 8.25% Sr 1 1060.10 1060.10 to 1060.10
Sec Re Ncd 10.50% Sr.iv 1000.50 1000.20 to 1000.50
Sec Re Ncd Sr 2 1146.00 1145.50 to 1146.00
Sec Re Ncd 10.25% Sr I 997.00 997.00 to 997.00
Tax Free7.39% Sr.ib 1016.00 1016.00 to 1019.00
Sec Red Ncd 8.10% Sr.iv 1019.00 1019.00 to 1019.00
Serencd8.65%sr.iiiciii&iv 1082.00 1081.00 to 1083.00
Sec Re Ncd 8.75% Sr.iv 1069.00 1069.00 to 1069.00
Bond 8.71% Tax Free S2b 1129.27 1126.10 to 1130.00
Sec Re Ncd 9.25% Sr Iii 1003.00 1003.00 to 1003.00
Tax Free7.60% Sr.iib 1128.68 1125.00 to 1129.00
Unserencd9.1%sriiiciii&iv 1088.00 1087.00 to 1088.00
Sec Re Ncd 9% Sr.v 1069.00 1069.00 to 1069.95
Tfb 7.36% 2025 Sr. 1b 1045.50 1036.12 to 1051.87
Un Se Re Ncd 8.55% Sr.vi 1065.99 1051.00 to 1068.00
Sec Re Ncd 8.43% Sr.vi 955.00 955.00 to 955.00
Bond 8.63% Pa Tf Tii-siia 1140.00 1130.00 to 1140.00
Unserencd8.85%srivciii&iv 1099.00 1099.00 to 1099.00
Unsec Red Ncd 10.00% Sr.v 1000.00 1000.00 to 1000.00
Tfb 7.62% 2035 Sr. 3b 1218.00 1218.00 to 1218.00
Sec Re Ncd 9.70% Sr Vii 1019.00 1019.00 to 1019.00
Tax Free 7.69% Sr. Iib 1150.00 1149.75 to 1150.00
Bond 8.88% Pa Tf Tii-siib 1119.25 1113.00 to 1120.00
Sec Re Ncd 0% Sr.viii 1210.00 1210.00 to 1210.00
Unse Re Ncd 9.6% Sr.ii 960.00 956.04 to 964.00
Tax Free 7.28% Sr. 103 1115.00 1114.00 to 1115.00
Unse Re Ncd 0% Sr.iii 1391.24 1391.24 to 1391.24
Sec Re Ncd 7.69% Sr.iv 1000.00 1000.00 to 1000.00
Tax Free 7.32% Sr. 102 A 1042.50 1042.50 to 1042.50
Tax Free 7.53% Sr. 103 A 1135.00 1135.00 to 1135.00
Sec Red Ncd 9.43% Sr. Vi 973.00 973.00 to 980.00
Sec Re Ncd 8.42% Sr.v 975.36 971.00 to 975.90
Sec Re Ncd 8.75% Sr.vi 1032.50 1030.00 to 1035.00
Tax Free 7.64% Sr. 108a 1140.07 1133.20 to 1141.00
Sec Re Ncd 8.65% Sr.v 957.32 957.00 to 973.00
Sec Re Ncd 9% Sr.vi 971.10 970.94 to 971.10
Sec Re Ncd 8.35% Sr.i 1067.55 1067.55 to 1067.55
Sec Re Ncd 8.65% Sr.v 955.00 955.00 to 955.00
Sec Re Ncd 10.49% Sr.vii 996.58 992.30 to 999.90
Sec Red Ncd 9.03% Sr. Ii 1040.00 1040.00 to 1040.00
Sec Red Ncd 9.70% Sr. V 1075.00 1053.10 to 1075.10
Sec Red Ncd 9.70% Sr. V 1071.01 1070.01 to 1071.01
Sec Red Ncd 9.7% Sr.vii 1072.94 1014.00 to 1075.00
Sec Re Ncd 9.05% Sr Ii 1080.00 1015.00 to 1080.00
Taxfree Sec Ncd Tr1 S2 1080.00 1065.01 to 1080.00
7.51 Ncd 16feb28 Tr1 Sr2 1061.00 1061.00 to 1061.00
8.50% Tax Free Tr I S Iia 1135.99 1120.00 to 1135.99
8.73%s-r-ncd Series 2b 1125.00 1125.00 to 1125.00
Sec Re Ncd 9.80% Sr.ii 1010.00 1010.00 to 1011.80
Bond 8.46% Tax Free S2a 1118.80 1116.50 to 1118.80
Sec Red Ncd 10.50% Sr.iii 991.20 991.20 to 991.20
Bond 7.19% Pa Tax Free S2 1050.00 1050.00 to 1050.00
Sec Re Ncd 9.10% Sr I 1009.00 1009.00 to 1009.80
Bond 8.40% Pa Tf Ti-siia 1091.10 1091.10 to 1091.10
Sec Re Ncd 10.40% Sr.ii 999.00 999.00 to 999.00
Sec Re Ncd 8.40% Sr 5 1034.00 1034.00 to 1034.00
Sec Red Ncd 8.40% Sr.v 1044.79 1040.00 to 1045.25
Sec Re Ncd 10.5% Sr Iv 1002.77 1002.77 to 1002.77
Tax Free7.50% Sr.104 A 1191.00 1191.00 to 1191.00
Sec Red Ncd 9.85% Sr. Vii 1023.00 1023.00 to 1031.00
Sec Re Ncd 7.97% Sr.vi 1006.99 1006.99 to 1006.99
Tax Free 7.29% Sr. 107a 1046.57 1045.50 to 1047.00
Sec Re Ncd 8.75% Sr.iii 1001.80 1001.80 to 1001.80
Sec Red Ncd 10.6% Sr. Vii 1004.90 981.00 to 1014.80
Sec Re Ncd 0% Sr.vii 1146.60 1146.60 to 1146.60
Sec Re Ncd 0% Sr.ii 1156.65 1156.65 to 1156.65
Goi Tbill 364d-02/05/25 99.93 99.90 to 99.93
Sec Red Ncd 9.40% Sr. V 1110.00 1110.00 to 1110.00
Sec Red Ncd 9.30% Sr. Ii 1062.00 1060.00 to 1062.00
Sec Red Ncd 9.31% Sr.iii 1055.00 1032.00 to 1055.00
Sec Red Ncd Sr.x 1709.90 1709.90 to 1709.90
Grill Splendour Ser Ltd 108.00 104.00 to 108.00
7.64% Tax Free Tri Sriib 1108.30 1085.30 to 1109.89
9.00% Unsecured Ncd 1094.50 1090.00 to 1094.50
8.91% Tax Free Ncd 1243.00 1243.00 to 1243.00
8.30% Tax Free Ncd 1089.00 1089.00 to 1090.00
Ireda 8.80ncdtr I Sr Ii B 1117.09 1116.55 to 1118.00
Ireda 8.80ncdtr I Sr Iiib 1231.00 1205.12 to 1231.00
8.91%s-r-ncd Series 3b 1265.00 1265.00 to 1265.00
Unsec Re Ncd 0% Sr.iii 1300.00 1300.00 to 1300.00
7.64% Tax Freetri Sr2b 1124.00 1124.00 to 1124.00
8.92% Tax Free Ncd 1279.44 1278.48 to 1284.99
Sec Re Ncd 8.20% Sr.iii 965.00 964.00 to 969.00
Tfb 7.37% 2035 Sr. 3a 1397.00 1397.00 to 1397.00
Tfb 7.53% 2030 Sr. 2b 1198.00 1198.00 to 1198.00
Sec Re Ncd 8.40% Sr 1 1020.07 1020.07 to 1020.08
Bond8.88% Pa Tf Tr Ii S2b 1152.45 1152.45 to 1152.45
Sec Re Ncd 0% Sr.vii 1096.50 1096.50 to 1096.50
Sec Re Ncd 0% Sr.vi 1326.27 1326.27 to 1326.27
Sec Red Ncd 8.75% Sr.iii 1023.00 1023.00 to 1023.00
7.40% Tax Freetri Sriii 1121.10 1121.10 to 1121.10
8.72% Unsecured Ncd 1039.00 1039.00 to 1045.00
7.36% Tax Free Ncd 1066.00 1066.00 to 1066.00
Sec Re Ncd 9.35% Sr Iv 1060.00 1060.00 to 1060.00
Sec Re Ncd 10.50% Sr 6 982.50 981.00 to 982.50
Unsec Red Ncd 10.5% Sr.vi 1130.26 1112.00 to 1130.26
Sec Re Ncd 10% Sr.iv 980.20 980.20 to 980.20
Sec Re Ncd 10.35% Sr Iii 651.00 651.00 to 651.00
Bond 8.62% Tax Free S3b 1240.00 1240.00 to 1240.00
Sec Re Ncd 0% Sr.iv 1175.20 1175.20 to 1175.20
7.74% Tax Free Ncd 1129.00 1129.00 to 1129.00
Sec Re Ncd 8.30% Sr 3 1049.00 1049.00 to 1049.00
7.69% Tax Freetrii Sr2b 1130.05 1130.05 to 1134.00
Sec Re Ncd Sr 2 1067.00 1067.00 to 1067.00
Unsec Red Ncd Sr. Vi 1745.00 1744.00 to 1745.00
Sec Re Ncd 7.90% Sr.iii 960.55 960.55 to 980.00
7.43% Tax Free Tri Sr3b 1170.00 1157.56 to 1170.00
Sec Re Ncd 0% Sr.vii 1325.35 1325.35 to 1325.35
Goi Tbill 364d-08/05/25 99.80 99.80 to 99.90
Indegene Limited 568.00 553.55 to 571.00
Sec Re Ncd 8.85% Sr I 995.11 940.00 to 995.25
Sec Re Ncd 8.97% Sr V 1018.00 1018.00 to 1020.00
Sec Re Ncd 9.35% Sr Vi 1015.00 1014.50 to 1015.00
Bond 7.04% Pa Tax Free S2 1174.00 1174.00 to 1174.00
Sec Re Ncd 9.30% Sr Vii 1045.00 1042.25 to 1045.00
Tax Free7.14% Sr.ia 1015.00 1015.00 to 1015.00
Bond 8.37% Tax Free S3a 42000.00 31150.00 to 46600.00
Sec Re Ncd 9.70% Sr Viii 1060.00 1060.00 to 1060.00
Bond8.86% Pa Tf Tr Ii S3b 1250.01 1250.01 to 1250.01
Sec Re Ncd 8.5% Sr.iii 1031.50 1031.50 to 1031.51
Sec Re Ncd 9% Sr.vi 1010.32 1008.00 to 1021.79
Sec Re Ncd Sr Ii 1060.00 1060.00 to 1060.00
8.54% Sec Red Bond S2a 1096.12 1095.10 to 1096.12
Sec Red Ncd 10.27% Sr. Vi 1079.00 1079.00 to 1079.00
Sec Re Ncd 11.02% Sr.v 1067.80 1067.80 to 1067.80
Sec Re Ncd 10.75% Sr Ii 1027.80 1014.00 to 1027.80
Tax Free 7.29% Sr. Ib 1052.05 1052.05 to 1052.05
Tbo Tek Limited 1203.90 1169.50 to 1218.00
Sec Re Ncd 8.30% Sr.iii 1035.60 1035.60 to 1035.60
7.60% Tax Free Ncd 1203.99 1199.50 to 1203.99
Sec Re Ncd Sr.iv 1154.03 1110.30 to 1154.03
Tax Free7.35% Sr.iia 1173.99 1173.99 to 1173.99
8.51% Tax Freetri Sr2a 1136.00 1135.00 to 1136.00
Sec Red Ncd 9.10% Sr.vi 1018.00 1018.00 to 1021.00
Sec Re Ncd 9.10% Sr Iii 1020.00 1020.00 to 1020.00
Sec Re Ncd 8.50% Sr.iv 990.00 990.00 to 990.00
Sec Re Ncd Sr. Vi 1247.00 1213.96 to 1247.00
Serencd 8.98% Sr.vi Op2 1054.00 1054.00 to 1054.00
Sec Re Ncd Sr Ii 1155.80 1155.80 to 1155.80
Tax Free 7.04% Sr. 107 1040.00 1030.00 to 1040.00
Serencd 8.65% Sr.vi Op12 1046.00 1046.00 to 1046.00
Goi Tbill 364d-15/05/25 99.31 99.31 to 99.31
Abs Marine Services Ltd 116.00 114.00 to 116.00
Mandeep Auto Industries L 28.45 28.45 to 28.45
Veritaas Advertising Ltd 67.40 65.45 to 69.20
Ireda 8.55ncdtr I Sr Iiia 1245.72 1245.72 to 1245.72
Se Re Ncd 9.35% Sr.v Op2 1055.00 1055.00 to 1079.00
Sec Re Ncd 0% Sr.iv 1123.80 1123.80 to 1123.80
Sec Re Ncd 11% Sr V 1000.40 1000.40 to 1000.40
Sec Re Ncd 7.60% Sr.ii 986.80 974.20 to 986.80
Go Digit General Ins Ltd 293.95 291.70 to 295.90
Birlaslamc-abslpse 9.76 9.53 to 9.79
8.66% Tax Free Ncd 1255.00 1255.00 to 1255.00
Sec Re Ncd 10.75% Sr.iii 1071.88 1071.88 to 1071.88
Goi Loan 7.02% 2027 104.98 99.66 to 104.98
Sec Re Ncd Sr Iv 1060.00 1060.00 to 1060.00
Sec Re Ncd Sr 6 1091.00 1072.50 to 1091.00
Goi Tbill 364d-23/05/25 99.26 99.26 to 99.26
Miraeamc - Midsmall 47.32 45.72 to 47.49
Silkflex Polymers India L 78.25 77.25 to 78.25
Sdl Cg 7.68% 2032 104.35 104.35 to 104.35
Gsm Foils Limited 140.20 140.20 to 140.45
Unserencd9.00%sriiici&ii 1000.00 1000.00 to 1000.00
Sec Re Ncd Sr 2 1070.10 1070.10 to 1074.00
Sdl Mh 7.49% 2030 99.00 99.00 to 99.00
7.35% Tax Free Ncd 1170.00 1170.00 to 1170.00
Bond 8.88%pa Tf Tr-i S 2b 5600.00 5600.00 to 5600.01
Sdl Mz 7.74% 2033 101.00 101.00 to 101.00
Goi Tbill 364d-29/05/25 99.10 99.10 to 99.10
Bfam - Liquidbetf 1029.89 1029.87 to 1050.00
Goi Loan 7.04% 2029 106.00 105.90 to 106.00
Sec Re Ncd 0% Sr.v 1210.00 1210.00 to 1223.30
Sec Re Ncd 9.40% Sr V 1000.00 885.20 to 1000.00
Sec Re Ncd 8.50% Sr 3 1012.25 1012.25 to 1012.25
Aegis Logistics Limited 817.35 802.70 to 831.20
Hoac Foods India Limited 144.00 143.00 to 144.00
United Spirits Limited 1564.20 1552.10 to 1579.90
Nhb 8.90 Ncd Tr Ii Sr 3 B 6200.00 6200.00 to 6200.00
Le Travenues Technology L 156.33 155.24 to 158.96
Goi Tbill 364d-05/06/25 98.93 98.93 to 99.01
Goi Tbill 364d-12/06/25 99.24 99.24 to 99.24
Zerodhaamc - Mid150case 10.04 9.71 to 10.09
Zerodhaamc - Top100case 10.45 10.15 to 10.48
Goi Loan 7.02% 2031 105.50 105.50 to 105.50
Borosil Scientific Ltd 129.67 124.66 to 130.00
Skil Infrastructure Ltd. 3.49 3.49 to 3.49
Gp Eco Solutions India L 300.80 282.95 to 300.80
Goi Tbill 364d-19/06/25 99.38 99.04 to 99.38
Barodabnp - Bbnpnbetf 55.09 54.40 to 55.38
Sec Re Ncd 9.65% Sr.iii 969.00 969.00 to 969.00
Sec Re Ncd 9.20% Sr I 978.21 958.50 to 978.21
Dee Development Eng Ltd 230.07 226.10 to 232.33
Winny Immigra & Edu Ser L 168.00 168.00 to 168.00
Sec Re Ncd 10.00% Sr Iv 1054.50 1054.50 to 1054.50
Sec Re Ncd 10.03% Sr V 895.00 895.00 to 895.00
Stanley Lifestyles Ltd 353.20 342.60 to 369.00
Sec Re Ncd 9.57% Sr Iii 967.81 940.88 to 967.81
Sec Re Ncd 10.90% Sr.iii 1002.85 1000.12 to 1002.85
Allied Blend N Distils L 352.10 332.85 to 355.00
Nxt-infra Trust 101.75 101.75 to 101.75
Sec Re Ncd 10.50% Sr Vi 1014.35 1014.35 to 1044.00
Tax Free 7.35% Sr. 108 1250.00 1250.00 to 1250.00
Sec Re Ncd Sr 4 1132.28 1118.99 to 1132.28
Gp Eco Solutions India L 369.25 337.00 to 376.00
Sec Red Ncd 10.75% Sr.vii 1175.00 1175.00 to 1175.00
Sec Re Ncd 9.60% Sr Ii 1051.20 1051.20 to 1051.20
Shriram - Liquidshri 1052.28 1052.28 to 1052.29
Akme Fintrade (india) Ltd 7.44 7.06 to 7.49
Bansal Wire Industries L 370.75 358.00 to 373.00
Emcure Pharmaceuticals L 1037.20 1013.40 to 1043.60
Jhs Svendgaard Retail V L 40.37 40.21 to 44.44
Winny Immigra & Edu Ser L 170.00 160.10 to 174.95
Ganesh Green Bharat Ltd 386.00 386.00 to 397.85
Goi Tbill 364d-03/07/25 98.85 98.85 to 98.85
Sylvan Plyboard (india) L 71.00 71.00 to 72.00
Visaman Global Sales Ltd 36.10 36.10 to 36.10
Goi Tbill 364d-10/07/25 98.69 98.65 to 98.69
Petro Carbon And Chemi L 182.40 172.50 to 185.00
Sec Re Ncd Sr 4 1115.00 1074.99 to 1115.00
Miraeamc - Evindia 28.43 27.46 to 28.50
Diensten Tech Limited 149.00 149.00 to 149.00
Vraj Iron And Steel Ltd 153.99 151.95 to 155.50
Sahaj Solar Limited 220.30 215.90 to 222.95
Sbiamc - Sbineqwetf 30.88 30.21 to 30.98
Kataria Industries Ltd 118.90 113.55 to 119.40
Icicipramc - Oilietf 11.43 11.17 to 11.45
8.48%s-r-ncd Series 2a 1167.00 1167.00 to 1167.00
Sec Re Ncd 11% Sr.v 1096.55 1096.55 to 1096.55
Sammaan Capital Limited 120.01 118.00 to 121.32
Goi Tbill 364d-24/07/25 98.42 98.42 to 98.42
V.l.infraprojects Limited 52.90 52.40 to 53.00
Sec Re Ncd 9.71% Sr Viii 865.00 865.00 to 865.00
Sec Re Ncd 9.39% Sr.viii 641.95 641.95 to 641.95
Bond 7.04% Pa Tax Free S2 1060.51 1060.10 to 1060.51
Sec Red Ncd 9.0% Sr. Vi 1018.00 1015.00 to 1018.00
Uns Red Ncd 9.15% Sr.ix 1020.00 1018.00 to 1020.00
Sec Re Ncd Sr Iii 1115.00 1115.00 to 1115.00
Sec Re Ncd 10.25% Sr Xii 999.90 999.90 to 999.90
Sec Re Ncd 9.65% Sr I 984.50 984.50 to 984.50
Sec Re Ncd Sr.v 1234.00 1234.00 to 1247.60
Sec Re Ncd 10.25% Sr Xii 965.00 965.00 to 965.00
Sec Re Ncd 9.25% Sr Ii 1000.00 1000.00 to 1000.00
Sec Re Ncd Sr Iii 1118.20 1118.20 to 1118.20
Sec Re Ncd 9.30% Sr.iv 1046.65 1046.65 to 1046.65
Sec Re Ncd 9.55% Sr.vii 1005.65 1005.65 to 1005.65
Sec Re Ncd 10.75% Sr Xi 1020.50 1020.50 to 1020.50
Ambani Orgochem Limited 98.40 98.40 to 98.40
Aprameya Engineering Ltd 113.75 112.00 to 114.45
Sec Re Ncd 9.71% Sr Viii 800.40 800.00 to 800.40
Sec Red Ncd 8.85% Sr. Vi 1030.19 1030.19 to 1030.19
Sec Re Ncd Sr Iii 899.70 899.70 to 899.70
Sec Re Ncd 9.55% Sr.iv 325.41 325.00 to 325.82
Sahaj Solar Limited 274.90 271.05 to 290.90
Esprit Stones Limited 106.05 106.00 to 106.10
Sec Re Ncd 9.90% Sr Iv 728.80 728.70 to 728.80
Goi Tbill 364d-18/07/25 98.22 98.22 to 98.29
Sec Re Ncd 9.65% Sr I 1001.20 1001.20 to 1001.20
Sec Re Ncd Sr.v 1220.70 1220.70 to 1220.70
Sec Re Ncd Sr.vi 1192.45 1192.45 to 1200.10
Prizor Viztech Limited 140.35 134.00 to 141.00
Sec Re Ncd 10.15% Sr Vii 886.00 886.00 to 887.00
Sec Re Ncd 10.25% Sr Xii 882.27 882.27 to 882.27
Goi Tbill 364d-31/07/25 98.23 98.23 to 98.23
Bulkcorp International L 55.35 55.35 to 55.35
Sec Re Ncd 9.65% Sr I 1059.65 1059.65 to 1059.65
8.67% Sec Red Bond S3a 1225.00 1225.00 to 1225.00
Sec Re Ncd 9% Sr.iv 1084.55 1084.55 to 1085.00
Sec Re Ncd 8.89% Sr.viii 960.00 960.00 to 960.00
Sec Re Ncd 8.94% Sr.vi 980.00 980.00 to 980.00
Kataria Industries Ltd 105.75 100.65 to 105.95
Macobs Technologies Ltd 168.50 168.50 to 169.50
Sec Re Ncd Sr Iii 1152.45 1152.45 to 1158.35
Sec Re Ncd 9.25% Sr.vii 1025.65 1025.65 to 1025.65
Sec Re Ncd 9.25% Sr Ii 999.00 999.00 to 999.00
Sec Re Ncd 9.15% Sr.viii 988.29 925.05 to 991.40
Raghav Productivity Enh L 632.30 609.55 to 639.35
Rubfila International Ltd 69.41 65.30 to 70.63
Sec Re Ncd 9.90% Sr.iv 330.00 330.00 to 351.00
Sec Re Ncd 8.89% Sr.viii 948.84 948.84 to 961.80
Sec Re Ncd 9.16% Sr.v 450.00 450.00 to 450.00
Ola Electric Mobility Ltd 49.65 48.50 to 49.90
Goi Loan 6.97% 2034 100.00 100.00 to 100.00
Sdl Rj 7.65% 2033 99.00 99.00 to 99.00
Brainbees Solutions Ltd 349.70 330.30 to 355.00
Unicommerce Esolutions L 129.44 127.36 to 132.01
V.l.infraprojects Limited 44.00 42.50 to 45.35
Sec Re Ncd 10.25% Sr Xii 890.00 820.00 to 890.00
Sec Re Ncd 9.25% Sr Ii 976.98 970.55 to 976.98
Sec Re Ncd 9.9% Sr Iv 1050.00 992.03 to 1050.00
Aprameya Engineering Ltd 130.70 117.00 to 142.00
Mangal Credit N Fincorp L 161.74 151.71 to 162.08
Esprit Stones Limited 109.60 108.00 to 114.75
Sec Re Ncd Sr 6 1120.00 1092.00 to 1120.00
Sec Re Ncd 9.15% Sr.viii 963.00 960.00 to 963.00
Birlaslamc - Gsec10absl 109.34 109.34 to 109.35
Positron Energy Limited 355.15 355.15 to 355.20
Sec Red Ncd Sr. Vii 2040.00 2040.00 to 2040.00
Sec Re Ncd 8.89% Sr.viii 979.90 979.90 to 979.90
Icicipramc - Metalietf 8.90 8.52 to 8.92
Solve Plastic Products L 31.50 31.50 to 31.50
Sec Re Ncd 9.48% Sr V 700.00 700.00 to 700.00
Sdl Tn 7.56% 2054 100.85 100.85 to 100.85
Sec Re Ncd 9.25% Sr.vii 955.45 955.45 to 969.20
Dhariwalcorp Limited 133.20 121.95 to 135.00
Sec Re Ncd 9.65% Sr I 1005.00 1005.00 to 1005.00
Sec Re Ncd Sr Iii 1057.20 1057.20 to 1057.20
Growwamc - Growwev 28.51 27.34 to 28.61
Interarch Building Prod L 1723.70 1662.90 to 1732.80
Brace Port Logistics Ltd 87.90 87.00 to 88.20
Goi Tbill 364d-15/08/25 98.10 98.09 to 98.10
Sec Re Ncd 10.75% Sr Xi 990.00 990.00 to 990.00
Motilalamc - Modefence 78.40 77.85 to 81.00
Ideal Technoplast Ind Ltd 137.45 137.45 to 137.45
Sec Re Ncd 9.25% Sr Ii 960.10 960.10 to 960.10
Suraj Limited 387.45 377.00 to 416.00
Sec Red Ncd 8.65% Sr. V 962.71 943.00 to 962.71
Goi Tbill 364d-21/08/25 98.40 98.40 to 98.40
Sec Re Ncd 9.48% Sr V 970.00 970.00 to 970.00
Goi Tbill 364d-07/08/25 98.19 98.19 to 98.25
Ortin Global Limited 10.56 9.93 to 10.93
Positron Energy Limited 362.00 360.00 to 380.00
Premier Energies Limited 990.55 979.00 to 998.50
Saraswati Saree Depot Ltd 88.47 85.81 to 89.50
Sunlite Recycling Ind Ltd 115.70 114.90 to 115.70
Goi Tbill 364d-28/08/25 97.79 97.79 to 97.79
Sec Re Ncd 8.80% Sr.iv 1038.80 1038.80 to 1038.80
Solve Plastic Products L 39.95 39.90 to 40.00
Ecos (india) Mob & Hosp L 201.49 196.00 to 203.90
Niraj Ispat Ind Ltd 267.16 267.16 to 267.16
Sec Re Ncd 9.65% Sr I 1045.00 1045.00 to 1045.00
Miraeamc - Multicap 15.42 15.01 to 15.46
Baazar Style Retail Ltd 308.90 299.00 to 312.00
Sec Re Ncd Sr.vi 1190.00 1163.37 to 1194.02
Brace Port Logistics Ltd 84.00 82.05 to 85.05
Sec Re Ncd 9.25% Sr Viii 943.02 934.10 to 943.02
Dspamc - Top10add 98.74 96.89 to 98.89
My Mudra Fincorp Limited 68.10 68.00 to 68.10
Sec Re Ncd 8.94% Sr.vi 986.72 986.72 to 986.72
Sec Re Ncd 9.9% Sr Iv 1007.92 1007.92 to 1007.92
Xtglobal Infotech Limited 34.51 33.10 to 35.00
Aditya Ultra Steel Ltd 30.95 30.95 to 30.95
Gajanand International L 12.80 12.75 to 13.40
Shubhshree Biofuels Ene L 310.00 309.00 to 310.00
Sec Re Ncd 9.25% Sr I 1065.00 1065.00 to 1065.00
Sec Re Ncd 9.32% Sr Iii 1020.00 861.25 to 1020.00
Sec Re Ncd 9.65% Sr Iv 1064.24 1060.05 to 1064.25
Sec Re Ncd 9.56% Sr Vi 1050.00 1050.00 to 1050.00
Sec Re Ncd 10.03% Sr X 860.00 860.00 to 860.00
Goi Tbill 364d-11/09/25 97.96 97.96 to 97.96
Edelamc - Ebanknifty 55.21 54.76 to 55.24
P N Gadgil Jewellers Ltd 543.40 537.05 to 551.75
8.67% Tax Free Ncd 1254.82 1236.10 to 1255.00
Uns Red Ncd 8.79% Sr.viii 902.00 902.00 to 902.00
Sec Re Ncd Sr Vi 1054.90 1054.90 to 1054.90
Sec Re Ncd Sr Viii 1050.00 1050.00 to 1050.00
Sec Re Ncd 10.15% Sr Vii 960.05 960.05 to 960.05
Goi Tbill 364d-04/09/25 97.61 97.61 to 97.61
Sec Re Ncd 9.71% Sr Viii 965.00 965.00 to 965.00
Raymond Lifestyle Limited 1004.55 980.85 to 1019.00
Gala Precision Eng Ltd 833.50 815.05 to 840.00
Sec Re Ncd Sr V 1003.22 1001.00 to 1005.00
Arkade Developers Limited 164.16 158.00 to 165.80
Western Carriers (ind) L 78.99 76.80 to 79.99
My Mudra Fincorp Limited 70.00 70.00 to 70.00
Growwamc - Growwliqid 103.96 100.00 to 104.30
Alldigi Tech Limited 967.25 930.00 to 1004.00
Indo Us Biotech Ltd 147.00 140.35 to 147.10
Trucap Finance Limited 7.38 7.38 to 7.38
S D Retail Limited 128.55 128.55 to 128.55
Sec Re Ncd 10.25% Sr Xii 980.00 980.00 to 980.00
Gajanand International L 14.20 14.20 to 15.65
Shubhshree Biofuels Ene L 362.00 354.35 to 362.00
Techindia Nirman Limited 17.85 17.85 to 17.85
Sec Re Ncd 9.25% Sr Ii 950.00 950.00 to 950.00
Motilalamc - Momentum50 50.99 49.44 to 51.07
Sec Re Ncd 9.65% Sr I 1006.00 1006.00 to 1006.00
Sec Re Ncd 9.71% Sr Viii 970.00 970.00 to 970.00
Krn Heat Exchange N Ref L 826.80 801.05 to 839.95
Sec Re Ncd Sr Iii 1024.50 1024.50 to 1024.50
Excellent Wires N Pack L 51.90 46.20 to 51.90
Diffusion Engineers Ltd 251.69 241.12 to 254.98
Sec Re Ncd 9.48% Sr.v 456.00 456.00 to 456.00
Hvax Technologies Limited 598.00 598.00 to 628.00
Saj Hotels Limited 70.15 70.00 to 75.10
Paramount Dye Tec Limited 55.00 54.00 to 55.00
Sec Re Ncd 9.48% Sr V 975.28 975.28 to 975.28
Goi Tbill 364d-03/10/25 97.50 96.98 to 97.50
Miraeamc - Bankpsu 64.66 64.05 to 64.68
Veedol Corporation Ltd 1537.60 1508.70 to 1549.50
Goi Loan 6.79% 2034 103.05 103.05 to 103.05
Miraeamc - Metal 8.94 8.51 to 9.39
Aditya Birla Real Est Ltd 1915.70 1891.00 to 1939.00
Lmw Limited 16909.00 16500.00 to 17210.00
Growwamc - Growwdefnc 71.42 70.81 to 74.67
Serencd 8.50% Sr.vi Op11 1038.00 1035.50 to 1038.00
Sec Re Ncd 10.75% Sr Xi 1090.00 1090.00 to 1090.00
Garuda Construct N Eng L 101.79 93.87 to 102.45
Manba Finance Limited 130.86 127.00 to 131.00
Rappid Valves (india) Ltd 286.65 264.00 to 289.95
Goi Tbill 364d-09/10/25 97.21 97.21 to 97.21
Lloyds Enterprises Ltd 51.59 50.00 to 52.25
Techera Engineer (ind) L 149.15 146.50 to 153.80
Thinking Hats Enter Sol L 33.00 32.00 to 33.00
Sec Re Ncd 9.9% Sr Iv 1011.00 1002.00 to 1020.00
Sec Re Ncd Sr Vi 1132.00 1132.00 to 1132.00
Saj Hotels Limited 68.40 67.00 to 71.50
Nhb 8.68 Ncd Tr Ii Sr 2 A 5550.00 5550.00 to 5550.00
Sdl Up 7.7% 2033 102.15 102.15 to 102.15
Hyundai Motor India Ltd 1755.90 1742.30 to 1770.20
Paramount Dye Tec Limited 55.35 55.35 to 57.05
Sec Re Ncd 9.71% Sr Viii 920.00 920.00 to 920.00
Icicipramc - Val30ietf 12.72 12.53 to 12.74
Afford Robo & Auto Ltd 383.10 358.05 to 400.00
Transworld Ship Lines Ltd 289.65 277.00 to 295.00
Ankit Met & Pow Ltd 2.08 2.04 to 2.17
Eros Intl Media Ltd 5.69 5.69 to 6.00
Mep Infra. Developers Ltd 1.59 1.58 to 1.59
Morarjee Textiles Limited 6.84 6.84 to 6.84
Secur Credentials Limited 1.56 1.52 to 1.69
Deepak Builders & Eng I L 139.24 133.06 to 140.80
Waaree Energies Limited 2678.70 2661.00 to 2708.00
Sec Re Ncd 10.40% Sr Iii 1010.00 1010.00 to 1010.00
Goi Tbill 364d-16/10/25 97.20 97.07 to 97.20
Obsc Perfection Limited 171.00 168.00 to 172.00
Sec Re Ncd 10.15% Sr I 994.50 994.50 to 994.50
Sec Re Ncd 9.9% Sr Iv 975.00 975.00 to 975.00
Usha Financial Services L 81.65 78.45 to 81.65
Goi Tbill 364d-23/10/25 96.32 96.32 to 96.32
Afcons Infrastructure Ltd 430.70 429.00 to 438.90
Aditya Vision Limited 418.00 413.60 to 439.00
Goi Tbill 182d-24/04/25 99.70 99.35 to 99.70
Sec Re Ncd 10.03% Sr X 940.00 940.00 to 940.00
Edelamc - Emultimq 40.39 38.90 to 40.60
Bharatbond-apr25 1316.41 1316.41 to 1316.42
Nifty Ind Defence 7088.95 6816.30 to 7134.55
Nifty500momentm50 51154.75 50152.00 to 51181.80
Master Trust Limited 155.15 150.00 to 159.40
Sagility India Limited 42.87 42.03 to 42.87
Acme Solar Holdings Ltd 221.25 218.00 to 223.00
Danish Power Limited 961.20 911.00 to 979.00
Obsc Perfection Limited 150.50 148.65 to 151.00
Sec Re Ncd 9.25% Sr Ii 971.00 971.00 to 971.00
Miraeamc - Liquidplus 1031.72 1031.72 to 1031.74
Knowledge Marine & En W L 1450.10 1426.50 to 1466.00
K.p. Energy Limited 402.75 363.00 to 409.40
Ngil Rs. 6 Ppd Up 18.54 15.64 to 18.54
Niva Bupa Health Ins Co L 85.07 84.75 to 89.80
Goi Tbill 182d-01/05/25 99.76 99.60 to 99.76
Goi Tbill 182d-17/04/25 99.79 99.79 to 99.79
Vccl 12% 2027 Sr C 99100.00 99100.00 to 99100.00
Goi Tbill 364d-30/10/25 96.79 96.79 to 96.79
Zinka Logistics Sol Ltd 431.15 418.50 to 438.00
Loyal Textile Mills Ltd 288.50 267.05 to 290.00
Goi Loan 6.92% 2039 106.00 105.00 to 106.00
Sec Re Ncd Sr Iv 1141.74 1141.74 to 1141.74
Goi Tbill 182d-15/05/25 99.76 99.76 to 99.76
Sec Re Ncd 9.48% Sr V 959.17 950.00 to 959.17
Ntpc Green Energy Limited 101.76 101.01 to 102.30
Racl Geartech Limited 847.00 785.20 to 860.05
Goi Tbill 182d-08/05/25 99.46 99.46 to 99.46
Sec Re Ncd Sr Vi 993.00 993.00 to 993.10
Enviro Infra Engineers L 205.72 199.20 to 207.32
Cmm Infraprojects Limited 1.90 1.80 to 1.90
Iifl Capital Services Ltd 243.81 235.00 to 247.00
C2c Advanced Systems Ltd 415.85 415.85 to 415.85
Kitex Garments Ltd 254.16 237.58 to 256.00
Goi Tbill 364d-21/11/25 95.95 95.95 to 95.95
Suraksha Diagnostic Ltd 301.30 289.45 to 302.95
Ganesh Infraworld Limited 180.55 178.20 to 185.40
Goi Tbill 364d-27/11/25 96.05 96.05 to 96.05
Rossell Techsys Limited 312.45 309.35 to 312.45
Gmr Airports Limited 88.06 87.06 to 89.06
Goi Loan 6.64% 2027 102.41 102.41 to 102.41
Sec Re Ncd 10.30% Sr.vii 625.00 625.00 to 635.00
Sec Re Ncd 10.50% Sr.vii 725.00 725.00 to 749.49
Nifty Ev 2738.95 2688.25 to 2748.10
Nifty Trans Logis 21497.65 21132.35 to 21597.90
Sai Life Sciences Limited 714.05 708.90 to 727.20
Vishal Mega Mart Limited 121.72 121.25 to 125.98
Purple United Sales Ltd 217.30 210.00 to 218.10
Tsi 9.35% 32 Sr I-f 104050.00 104046.55 to 104050.00
Sec Re Ncd 10.25% Sr.iv 497.40 497.40 to 497.40
Goi Tbill 182d-05/06/25 99.20 99.20 to 99.20
Agarwal Tough Glass Ind L 132.00 126.00 to 136.95
Inventurus Knowledge So L 1561.60 1549.30 to 1597.80
Anuh Pharma Limited 170.33 163.74 to 171.34
Ganesh Infraworld Limited 194.65 186.75 to 200.35
Internatio Gemm Ins (i) L 361.40 353.95 to 361.40
Tsiic 9.35% 2028 Sr I- B 102000.00 102000.00 to 102000.00
Hbl Engineering Ltd 505.55 487.70 to 509.35
Sec Re Ncd 10.05% Sr.iv 1005.00 1005.00 to 1005.00
Sec Re Ncd 10.03% Sr.viii 850.00 800.00 to 850.00
Identical Brains Studio L 48.65 46.90 to 51.80
Concord Enviro Systems L 512.00 502.05 to 515.25
Dam Capital Advisors Ltd 219.22 210.00 to 222.00
Sanathan Textiles Limited 438.75 431.00 to 444.90
Transrail Lighting Ltd 500.40 476.25 to 504.00
Suumaya Industries Ltd 2.71 2.56 to 2.77
Newmalayalam Steel Ltd 29.70 29.70 to 29.70
Varanium Cloud Limited 6.30 6.30 to 6.30
Serencd9.20%srviiciii&iv 981.00 940.65 to 995.00
Sec Re Ncd 9.85% Sr.viii 700.00 700.00 to 700.00
Goi Tbill 364d-13/11/25 97.02 97.02 to 97.02
Carraro India Limited 418.55 406.00 to 424.95
Senores Pharmaceuticals L 510.60 496.05 to 514.00
Ventive Hospitality Ltd 778.80 766.20 to 789.80
Innovative Tyre & Tube Lt 53.10 53.10 to 53.10
Sec Re Ncd 8.85% Sr I 981.20 981.20 to 981.30
Goi Tbill 182d-19/06/25 98.85 98.83 to 99.00
Goi Tbill 364d-18/12/25 95.58 95.58 to 95.94
Unimech Aerospace N Mfg L 944.45 936.10 to 961.90
Commercial Syn Bags Ltd 91.38 87.50 to 93.30
Rudrabhishek Enterp Ltd 173.73 171.45 to 177.85
Sec Re Ncd Sr Ii 995.80 995.80 to 995.80
Scl 10.15% 2029 Sr Vii 980.00 980.00 to 980.00
Scl 10.25% 2034 Sr Xii 880.20 880.20 to 880.20
Sec Re Ncd 9.80% Sr.v 576.00 576.00 to 576.00
Sdl Gj 7.23% 2027 95.01 95.01 to 95.01
Miraeamc - Consumer 11.14 10.98 to 11.19
Purple United Sales Ltd 229.25 221.00 to 240.00
Aurangabad Distillery Ltd 203.50 201.00 to 204.00
Scl 9.65% 2026 Sr I 995.95 955.00 to 999.00
Goi Tbill 364d-26/12/25 95.00 95.00 to 95.00
Goi Loan 6.79% 2031 102.98 102.98 to 102.98
Tsi 9.35% 34 Sr I-h 104377.26 104377.26 to 104377.26
Sec Re Ncd Sr.v 1203.50 1203.50 to 1203.50
Ge Vernova T&d India Ltd 1653.00 1562.10 to 1663.90
Vedika Credit 11.9% 2026 95500.00 95500.00 to 95500.00
Vccl 12% 2027 Sr A 98000.00 98000.00 to 98000.00
Sec Re Ncd 8.65% Sr Iii 970.00 970.00 to 970.00
Sec Re Ncd 9% Sr Iv 1028.04 1028.04 to 1028.04
Sec Re Ncd Sr Vi 1110.00 1110.00 to 1110.00
Edelamc - Ecapinsure 20.74 20.00 to 20.83
Indo Farm Equipment Ltd 147.04 141.08 to 148.69
Tsi 9.35% 31 Sr I-e 103900.00 103900.00 to 103900.00
Sec Re Ncd 9.25% Sr Vii 980.00 980.00 to 980.00
Goi Tbill 182d-12/06/25 99.04 99.04 to 99.04
Prozone Realty Limited 35.29 35.28 to 35.33
Identical Brains Studio L 49.50 48.50 to 50.00
Sec Re Ncd 8.90% Sr Vi 970.00 970.00 to 970.00
Goi Tbill 182d-03/07/25 98.36 98.36 to 98.36
Goi Tbill 364d-11/12/25 95.90 95.90 to 95.90
Mamata Machinery Limited 367.15 349.05 to 372.90
A B Infrabuild Limited 100.71 96.00 to 105.00
Standard Glass Lin Tech L 148.63 135.89 to 149.50
Iti Ltd 252.07 251.00 to 258.25
Goi Loan 6.98% 2054 99.00 99.00 to 99.00
Sdl Pn 7.62% 2038 101.00 101.00 to 101.00
Ddev Plastiks Ind Ltd 266.85 256.50 to 270.60
Sdl Tn 7.43% 2053 98.70 98.70 to 98.70
Sdl Hr 7.5% 2030 101.25 101.25 to 101.25
Anya Polytech & Ferti Ltd 23.80 22.00 to 24.00
Uravi Defence &tech Ltd 417.95 413.00 to 435.05
Goi Tbill 182d-27/06/25 98.96 98.96 to 98.96
Navkar Urbanstructure Ltd 3.33 3.20 to 3.34
Tsi 9.35% 30 Sr I-d 103312.68 103312.68 to 103312.68
Goi Tbill 182d-10/07/25 98.72 98.71 to 98.73
Alivus Life Sciences Ltd 1100.10 1089.90 to 1135.00
Laxmi Dental Limited 393.75 378.25 to 395.55
Mohini Health&hygiene Ltd 59.00 59.00 to 60.25
Swan Defence N Hevy Ind L 147.38 147.38 to 147.38
Goi Loan 6.79% 2034 98.25 95.79 to 98.25
Tsiic 9.35% 2033 Sr 1- G 104499.00 104499.00 to 104499.00
Indus Infra Trust 110.27 107.15 to 112.00
Stallion Ind Fluorochem L 64.01 63.00 to 64.59
Goi Tbill 364d-22/01/26 95.43 95.43 to 95.43
Goi Tbill 182d-17/07/25 98.30 98.30 to 98.30
Goi Tbill 91d-24/04/25 99.83 99.80 to 99.85
Barflex Polyfilms Limited 61.70 59.50 to 61.90
Supreme Holdin N Hosp I L 103.87 99.91 to 107.75
Trans & Recti. Ltd 502.35 490.55 to 502.35
Goi Tbill 182d-24/07/25 98.35 98.35 to 98.41
Dr Agarwals Health Care L 368.05 360.00 to 372.80
Moschip Technologies Ltd 163.64 157.10 to 164.80
Stallion Ind Fluorochem L 72.76 72.34 to 74.00
Sec Re Ncd 10.15% Sr Vii 835.00 835.00 to 835.00
Dspamc - Next30add 36.93 36.59 to 36.93
Protean Egov Techno Ltd 1321.30 1310.00 to 1334.80
Magellanic Cloud Limited 73.15 67.41 to 73.89
Nibe Limited 1402.80 1402.80 to 1402.80
Orchasp Limited 3.41 3.38 to 3.55
Growwamc - Growwrail 35.02 33.66 to 35.28
Goi Tbill 364d-05/02/26 95.22 95.22 to 95.22
Denta Water N Infra Sol L 295.00 284.85 to 295.55
Itc Hotels Limited 198.30 192.02 to 198.90
Chamunda Electrical Ltd 41.95 41.80 to 42.95
Scl 10.75% 2034 Sr Xi 968.54 926.25 to 984.34
Nmdc Steel Limited 35.90 36.00 to 36.00
Goi Tbill 364d-04/12/25 95.78 95.78 to 95.78
Readymix Constru Machi L 80.85 80.20 to 81.00
Goi Tbill 182d-29/05/25 99.08 99.08 to 99.08
Ajax Engineering Limited 693.45 680.00 to 699.00
Sdl Jk 7.56% 2048 101.48 101.48 to 101.48
Hexaware Technologies Ltd 749.20 710.25 to 754.80
Goi Tbill 182d-14/08/25 97.77 97.77 to 97.95
Modern Threads India Ltd 41.51 38.60 to 43.00
Quality Power Elec Equp L 369.70 349.00 to 372.50
Royal Arc Electrodes Ltd 152.10 152.10 to 160.00
Chamunda Electrical Ltd 48.90 47.75 to 48.95
Gujarat Themis Biosyn Ltd 301.25 274.80 to 304.00
Goi Tbill 91d-17/04/25 99.83 99.83 to 99.83
Goi Tbill 91d-01/05/25 99.59 99.59 to 99.65
Kotakmamc - Msciindia 29.21 28.30 to 29.31
Goi Tbill 364d-20/02/26 95.01 95.01 to 95.01
Growwamc - Growwn200 11.07 10.65 to 11.10
Jubilant Agri N Con Pro L 1484.40 1426.20 to 1523.90
Goi Tbill 364d-12/02/26 94.63 94.63 to 94.63
Goi Tbill 364d-29/01/26 95.49 95.39 to 95.49
Kotakmamc - Nifty100ew 31.39 31.08 to 31.71
Aoneamc - Aonetotal 11.28 10.91 to 11.29
Goi Tbill 182d-07/08/25 98.31 98.05 to 98.35
Goi Tbill 182d-31/07/25 98.00 98.00 to 98.36
Goi Tbill 91d-08/05/25 99.70 99.70 to 99.70
Goi Tbill 91d-05/06/25 99.23 99.23 to 99.23
Royal Arc Electrodes Ltd 183.00 180.25 to 186.00
Tejas Cargo India Limited 168.00 160.50 to 168.00
Goi Tbill 91d-15/05/25 99.71 99.71 to 99.78
Motilalamc - Mocapital 39.13 37.88 to 40.05
Hp Telecom India Limited 122.95 102.05 to 122.95
Sec Re Ncd 9.25% Sr Ix 980.00 980.00 to 980.00
Miraeamc - Equal200 12.53 12.33 to 12.54
Miraeamc - Selectipo 45.05 44.38 to 45.63
Icicipramc - Cashietf 1009.96 1009.94 to 1009.96
Axisamc - Axisvalue 27.54 27.10 to 27.71
Sdl Ap 7.45% 2038 98.30 98.30 to 98.30
Bharat Seats Limited 109.03 103.09 to 116.45
Ishan Dyes N Chemicals L 40.30 38.51 to 40.79
Cura Technologies Limited 80.41 80.41 to 80.41
Divine Hira Jewellers Ltd 45.65 43.25 to 47.50
Scl 10.25% Sr Xii 990.00 990.00 to 990.00
Scl 9.25% Sr Ii 1000.00 1000.00 to 1000.00
Goi Tbill 182d-18/09/25 97.39 97.39 to 97.39
Goi Tbill 364d-12/03/26 93.90 93.90 to 93.90
Scl 9.65% Sr I 975.00 975.00 to 975.00
Scl 9.90% Sr Iv 970.00 970.00 to 970.00
Scl 0% 2026 Sr Iii 1000.00 925.00 to 1000.00
Sdl Tn 7.79% 2032 100.80 100.80 to 100.80
Goi Tbill 364d-05/03/26 94.28 94.28 to 94.28
Sundrop Brands Limited 813.35 766.25 to 822.00
Iris Clothings Limited 7.31 6.00 to 8.25
Active Infrastructures L 173.15 168.00 to 175.00
Grand Continent Hotels L 141.15 136.25 to 145.90
Rapid Fleet Mgt Service L 199.95 198.10 to 203.95
Aoneamc - Aoneliquid 1007.63 1007.62 to 1007.64
Kotakmamc - Mid150 20.50 20.00 to 20.65
Abans Financial Srvcs Ltd 184.64 180.00 to 186.00
Sdl Ka 7.73% 2035 105.00 105.00 to 105.00
Goi Tbill 364d-27/02/26 94.31 94.31 to 94.31
Atc Energies System Ltd 92.35 88.00 to 93.90
Shri Ahimsa Naturals Ltd 150.35 145.00 to 152.15
Sec Re Ncd 10.5% Sr Ix 999.00 999.00 to 999.00
Prabha Energy Limited 183.87 178.05 to 187.95
Goi Tbill 182d-25/09/25 96.86 96.86 to 96.87
Goi Tbill 364d-26/03/26 94.46 94.46 to 94.46
Goi Tbill 91d-19/06/25 99.24 99.24 to 99.24
Goi Tbill 91d-26/06/25 99.00 96.86 to 99.00
Goi Tbill 182d-11/09/25 97.87 97.87 to 97.87
A B Infrabuild Ltd 36.04 35.25 to 39.05
Scl Sr Iii 970.00 830.20 to 970.00
Goi Tbill 91d-30/05/25 99.50 99.50 to 99.50
Cura Technologies Limited 48.32 48.32 to 48.32
Divine Hira Jewellers Ltd 55.60 52.50 to 56.25
Goi Tbill 182d-04/09/25 97.97 97.97 to 97.97
Goi Tbill 182d-29/08/25 97.87 97.50 to 97.87
Birlanu Limited 2148.50 2115.70 to 2160.00
Ceat Limited 2677.20 2692.40 to 2692.40
Eternal Limited 239.50 232.00 to 240.00
Waaree Renewable Tech Ltd 979.55 953.45 to 985.00
Uns Red Ncd Sr. X 2000.00 2000.00 to 2000.00
Goi Tbill 91d-12/06/25 99.35 99.25 to 99.35
Northern Arc Capital Ltd 173.90 173.90 to 173.90
Ador Welding Ltd 896.00 852.50 to 915.95
Vccl 12% 2029 Sr B 96500.00 96500.00 to 96500.00
Grand Continent Hotels L 144.05 141.55 to 158.70
Bodhi Tree Multimedia Ltd 0.13 0.11 to 0.16
Fusion Finance Limited 15.84 13.95 to 15.84
Quess Corp Limited 330.55 326.00 to 342.90
Sdl As 7.47% 2028 100.00 100.00 to 100.00
Sdl Wb 7.67% 2037 100.00 100.00 to 100.00
Sdl Up 7.68% 2034 100.08 100.08 to 100.08
Sdl Pn 7.75% 2042 100.00 100.00 to 100.00
Sdl Wb 7.85% 2042 100.00 100.00 to 100.00
Goi Tbill 364d-02/04/26 96.00 96.00 to 96.00
Icicipramc - Evietf 28.46 26.82 to 28.52
Active Infrastructures L 170.00 170.00 to 170.00
Scl 9.48% 2027 Sr V 990.00 990.00 to 990.00
Sdl Tn 7.09% 2035 98.98 98.98 to 98.98
Tinna Rubber And Infr Ltd 962.30 932.00 to 975.00
Goi Loan 6.90% 2065 101.07 100.60 to 101.30
Sdl Ka 7.69% 2033 101.86 101.86 to 101.86
Atc Energies System Ltd 99.15 92.55 to 104.95
Shri Ahimsa Naturals Ltd 150.45 149.50 to 153.00
Orchasp Limited 2.80 2.73 to 2.92
Uravi Defence &tech Ltd 500.05 500.00 to 525.60
Marshall Machines Ltd 11.02 11.02 to 11.02
Ccsp 10.20% 2027 Sr 02 104804.92 104804.92 to 104804.92
Goi Tbill 182d-10/10/25 96.85 96.85 to 96.85
Goi Tbill 364d-16/04/26 94.35 94.35 to 94.35
Goi Tbill 91d-11/07/25 98.67 98.67 to 98.67
Prestige 11.75% 2027 101000.00 101000.00 to 101000.00
Sdl Jk 7.58% 2050 99.00 99.00 to 99.00
Sterlite Technologies Ltd 61.54 61.20 to 64.25
Growwamc - Growwmom50 10.25 9.91 to 10.30
Sec Re Ncd Sr V 955.50 955.50 to 955.50
Abcl Sr Ii 1105.00 1100.00 to 1105.00
Iifl 9.60% Tr I Sr Viii 1001.00 1001.00 to 1001.00
Nacl Industries Limited 164.45 158.09 to 168.50
Abcl 7.8% Sr V 1030.00 1030.00 to 1030.00
Sec Re Ncd 9.71% Sr Viii 960.65 960.65 to 965.00
Abcl 8% Sr I 1100.00 1100.00 to 1100.00
Abcl 8.1% Sr Vi 1040.05 1040.05 to 1040.05
Abcl Sr Iv 1065.00 1065.00 to 1065.00
Ucl 10.50% Sr V 990.20 986.60 to 990.21
Sdl Hr 7.33% 2036 95.00 95.00 to 95.00
Goi Tbill 182d-16/10/25 96.73 96.73 to 96.73
Sdl Jk 7.6% 2053 100.00 95.00 to 100.00
Nbcc (india) Limited 95.19 97.50 to 97.50
Network People Srv Tech L 2138.90 2064.10 to 2165.00
Tankup Engineers Limited 167.80 156.20 to 169.00
Ucl 10.00% Sr I 962.00 962.00 to 962.00
Goi Tbill 364d-10/04/26 94.10 94.10 to 94.10
Rama Phosphates Limited 99.98 97.75 to 101.70
Abans Financial Srvcs Ltd 205.14 200.00 to 215.59
Scl 9.71% 2029 Sr Viii 952.00 950.00 to 952.00
Iifl Tr I Sr Ii 980.00 980.00 to 980.00
Goi Tbill 91d-01/08/25 98.00 98.00 to 98.70
Iifl 10.25% Tr I Sr Ix 1000.00 1000.00 to 1000.00
Ather Energy Limited 309.55 307.00 to 317.75
Gacm Technologies Ltd 0.05 0.05 to 0.05
Gacm Techno Ltd 0.05 0.05 to 0.05
Iware Supplychain Ser Ltd 84.45 76.50 to 84.45
Iifl 9.90% 2027 Sr D31 100787.52 100787.52 to 100787.52
Max India Ltd 21.54 16.50 to 25.00
Twamev Cons And Infra Ltd 33.56 33.07 to 35.75
Arunaya Organics Limited 34.80 34.80 to 34.80
Goi Loan 6.33% 2035 99.10 98.75 to 100.25
Motilalamc - Mon50equal 30.79 30.56 to 30.79
Sdl Tn 6.53% 2031 100.54 100.54 to 100.54
Goi Tbill 182d-31/10/25 96.98 96.98 to 96.98
Goi Tbill 364d-01/05/26 93.50 93.50 to 93.50
Chembond Chemicals Ltd 341.80 289.00 to 341.80
Cp Capital Limited 246.05 246.05 to 260.00
Ucl 10.15% Sr Iii 955.00 955.00 to 1049.00
Goi Tbill 91d-24/07/25 98.10 98.10 to 98.10
Back to top | Use Dark Theme