NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

1987 stocks found forming UPTRENDING

Company	Close	Range
20 Microns Limited	38.15	36.95 to 39.20
3i Infotech Limited	7.05	6.85 to 7.05
3M India Limited	25962.20	24900.00 to 26000.00
A2Z INFRA ENGINEERING LIMITED	4.30	4.15 to 4.40
Aarti Drugs Limited	684.90	651.00 to 695.00
Aarti Industries Limited	1300.75	1295.10 to 1310.40
Aarvee Denims & Exports Limited	18.30	18.10 to 18.60
Aban Offshore Limited	38.30	36.15 to 38.30
ABB India Limited	1532.70	1510.00 to 1550.40
Abbott India Limited	14613.90	14537.65 to 14844.00
ACC Limited	1796.40	1773.20 to 1817.75
Accelya Kale Solutions Limited	906.60	901.85 to 920.00
Adani Enterprises Limited	915.35	872.85 to 944.90
Adani Ports and Special Economic Zone Limited	729.85	723.40 to 754.95
Adani Power Limited	64.90	63.25 to 66.65
ADF Foods Limited	879.80	875.00 to 894.70
Allied Digital Services Limited	40.90	40.60 to 41.75
Advani Hotels & Resorts (India) Limited	53.00	52.05 to 53.45
Aegis Logistics Limited	325.95	321.00 to 331.65
Agarwal Industrial Corporation Limited	141.20	134.95 to 144.90
AGC Networks Limited	1001.80	989.00 to 1005.90
Agri-Tech (India) Limited	35.85	34.70 to 38.00
METALYST FORGINGS INR10	5.30	5.30 to 5.55
Ajmera Realty & Infra India Limited	135.10	134.50 to 137.90
Aksh Optifibre Limited	6.95	6.80 to 7.05
Akzo Nobel India Limited	2234.85	2208.40 to 2262.00
Alembic Limited	102.45	102.00 to 104.00
Alicon Castalloy Limited	463.65	460.10 to 490.65
Alkyl Amines Chemicals Limited	5181.60	5160.00 to 5335.00
Allcargo Logistics Limited	135.80	128.50 to 136.60
Almondz Global Securities Limited	28.25	27.65 to 28.35
Alphageo (India) Limited	220.05	218.25 to 224.85
Amara Raja Batteries Limited	914.20	908.25 to 923.30
Ambika Cotton Mills Limited	985.40	981.00 to 999.00
Ambuja Cements Limited	282.10	279.55 to 285.90
AMD Industries Limited	24.40	23.65 to 26.30
Amrutanjan Health Care Limited	568.55	542.65 to 584.90
Anant Raj Limited	54.10	52.40 to 54.10
Andhra Cements Limited	5.65	5.55 to 5.75
The Andhra Sugars Limited	324.95	310.00 to 328.00
Anik Industries Limited	16.50	16.40 to 16.95
Ankit Metal & Power Limited	1.25	1.20 to 1.25
Ansal Properties & Infrastructure Limited	8.45	8.05 to 8.60
Ansal Housing and Construction Limited	6.20	6.05 to 6.25
Apcotex Industries Limited	184.25	181.25 to 191.30
APL Apollo Tubes Limited	1243.15	1164.00 to 1250.00
Alembic Pharmaceuticals Limited	929.65	927.00 to 948.00
Apollo Tyres Limited	250.00	243.60 to 252.20
Apollo Sindoori Hotels Limited	557.25	550.00 to 562.45
Archies Limited	12.45	12.15 to 12.55
Aries Agro Limited	95.45	93.00 to 99.20
Aro Granite Industries Limited	49.40	48.10 to 53.50
Arshiya Limited	27.60	27.45 to 29.35
ARSS Infrastructure Projects Limited	23.95	23.70 to 24.85
Arvind Limited	76.10	75.75 to 78.85
Asahi India Glass Limited	314.75	293.95 to 321.10
Asahi Songwon Colors Limited	278.20	276.50 to 284.90
Automotive Stampings and Assemblies Limited	36.25	35.45 to 37.90
Ashapura Minechem Limited	122.55	116.50 to 122.55
Ashiana Housing Limited	118.50	116.20 to 121.90
Ashima Limited	15.55	14.65 to 17.65
Ashoka Buildcon Limited	112.25	111.00 to 114.00
Ashok Leyland Limited	131.45	130.75 to 134.00
Asian Hotels (North) Limited	72.70	70.80 to 74.70
Astec LifeSciences Limited	1075.85	1061.70 to 1089.10
Astral Poly Technik Limited	2205.30	2185.25 to 2219.20
Astra Microwave Products Limited	135.35	119.25 to 142.30
Atlanta Limited	8.45	8.20 to 8.55
Atul Limited	6650.45	6603.00 to 6690.00
Atul Auto Limited	204.70	203.40 to 214.10
Aurionpro Solutions Limited	82.55	80.85 to 84.70
Ausom Enterprise Limited	52.05	48.15 to 54.90
Automotive Axles Limited	1235.90	1202.05 to 1249.00
Autoline Industries Limited	34.35	33.50 to 34.80
Avanti Feeds Limited	489.80	487.00 to 497.00
AVT Natural Products Limited	48.15	45.90 to 49.70
Axis Bank Limited	753.95	735.10 to 760.80
Bajaj Electricals Limited	1033.75	1003.00 to 1056.70
Bajaj Finserv Limited	10395.60	9890.40 to 10444.95
Bajaj Hindusthan Sugar Limited	7.80	6.50 to 7.80
Bajaj Holdings & Investment Limited	3664.45	3650.00 to 3724.85
Bajaj Finance Limited	5542.90	5340.10 to 5573.35
Balaji Telefilms Limited	60.30	59.75 to 61.25
Balaji Amines Limited	1843.05	1812.30 to 1899.00
Balkrishna Industries Limited	1633.60	1625.05 to 1648.00
Balmer Lawrie & Company Limited	128.15	127.50 to 131.90
Bal Pharma Limited	53.85	53.20 to 54.90
Balrampur Chini Mills Limited	192.80	188.65 to 198.15
Bannari Amman Sugars Limited	1843.25	1770.20 to 1890.90
Banco Products (I) Limited	155.05	153.00 to 157.95
Bang Overseas Limited	30.80	29.00 to 31.65
Banswara Syntex Limited	119.30	118.00 to 122.60
BASF India Limited	2198.95	2063.85 to 2244.95
Bata India Limited	1525.00	1490.70 to 1528.00
Bayer Cropscience Limited	5161.95	5075.00 to 5195.00
Bharat Bijlee Limited	1142.50	1129.75 to 1160.00
Bombay Burmah Trading Corporation Limited	1215.75	1200.00 to 1247.00
Beardsell Limited	10.00	9.50 to 10.15
Bharat Electronics Limited	152.90	150.70 to 154.00
BEML Limited	1182.65	1170.10 to 1249.55
Bhansali Engineering Polymers Limited	142.10	141.00 to 145.60
BF Investment Limited	317.90	292.55 to 321.25
BF Utilities Limited	296.80	295.05 to 307.80
BGR Energy Systems Limited	46.30	46.10 to 47.50
Bharat Forge Limited	630.55	628.80 to 650.00
Bharat Gears Limited	79.25	78.60 to 80.50
Bharat Rasayan Limited	10348.75	10290.80 to 10550.00
Bharat Heavy Electricals Limited	51.00	50.60 to 52.65
Oswal Chemicals & Fertilizers Limited	18.95	18.70 to 20.50
Birla Cable	63.15	60.55 to 64.20
Aditya Birla Money Limited	45.75	45.55 to 47.80
BLB Limited	6.70	6.10 to 6.70
Blue Coast Hotels Limited	5.60	5.55 to 5.60
Blue Star Limited	925.30	904.00 to 945.00
Bodal Chemicals Limited	88.90	88.00 to 94.50
Bombay Dyeing & Mfg Company Limited	84.25	80.05 to 88.20
Bharat Petroleum Corporation Limited	466.35	462.30 to 480.00
BPL Limited	25.35	23.05 to 25.40
Brigade Enterprises Limited	295.00	293.45 to 298.50
Britannia Industries Limited	3481.15	3435.00 to 3487.15
BSL Limited	33.00	31.15 to 34.50
The Byke Hospitality Ltd	19.90	19.80 to 21.00
California Software Company Limited	9.35	9.35 to 9.95
Camlin Fine Sciences Limited	143.60	141.50 to 145.05
Canara Bank	165.80	159.70 to 167.00
Cantabil Retail India Limited	378.70	375.00 to 387.35
Castrol India Limited	135.00	134.60 to 140.30
Country Club Hospitality & Holidays Limited	5.00	4.80 to 5.00
CCL Products (India) Limited	251.15	243.00 to 253.25
CEAT Limited	1649.95	1631.30 to 1683.85
Century Enka Limited	262.80	261.00 to 267.80
Century Extrusions Limited	4.90	4.50 to 4.95
Centum Electronics Limited	441.45	433.00 to 443.90
Century Plyboards (India) Limited	319.15	317.25 to 328.00
Century Textiles & Industries Limited	536.60	519.90 to 549.75
Cera Sanitaryware Limited	4119.80	4055.20 to 4154.95
CESC Limited	624.50	621.35 to 632.40
Capri Global Capital Limited	359.70	345.00 to 374.90
Chambal Fertilizers & Chemicals Limited	242.60	240.00 to 256.55
Chennai Petroleum Corporation Limited	112.85	109.35 to 114.40
Cholamandalam Investment and Finance Company Limited	540.65	534.00 to 551.80
Cineline India Limited	39.75	38.30 to 41.25
Cinevista Limited	6.30	6.10 to 6.35
CIL Nova Petrochemicals Limited	12.80	12.80 to 12.80
Coal India Limited	154.90	153.80 to 157.30
Colgate Palmolive (India) Limited	1616.80	1604.00 to 1621.00
Compucom Software Limited	8.90	8.30 to 9.25
Container Corporation of India Limited	578.35	573.50 to 588.00
Consolidated Finvest & Holdings Limited	45.85	40.80 to 47.30
Cords Cable Industries Limited	43.35	42.35 to 43.60
Coromandel International Limited	776.70	772.00 to 786.00
Cosmo Films Limited	620.35	591.00 to 624.00
Crest Ventures Limited	95.40	90.05 to 98.00
Cg Power And Ind Sol Ltd	60.30	57.80 to 60.35
Cambridge Technology Enterprises Limited	33.95	31.20 to 33.95
City Union Bank Limited	181.35	175.90 to 183.50
Cubex Tubings Limited	22.75	22.75 to 25.05
Cummins India Limited	864.45	822.50 to 882.95
Cybertech Systems And Software Limited	128.05	127.40 to 131.00
Cyient Limited	666.10	650.50 to 682.00
LT Foods Limited	58.75	56.15 to 60.60
Dabur India Limited	518.10	512.05 to 520.00
Dalmia Bharat Sugar and Industries Limited	173.60	172.00 to 178.00
Datamatics Global Services Limited	118.85	111.05 to 120.50
D.B.Corp Limited	101.55	101.25 to 104.90
DB (International) Stock Brokers Limited	9.75	9.15 to 9.85
DCM Shriram Limited	531.35	495.00 to 542.00
DCW Limited	29.40	29.30 to 30.75
Deccan Cements Limited	420.45	418.50 to 433.00
Deepak Fertilizers and Petrochemicals Corporation Limited	205.65	202.05 to 210.90
Deepak Nitrite Limited	1602.15	1582.80 to 1639.45
Delta Corp Limited	166.75	158.25 to 170.90
Delta Magnets Limited	33.35	31.45 to 33.90
Den Networks Limited	58.80	58.10 to 60.40
De Nora India Limited	261.15	260.10 to 266.40
Dhampur Sugar Mills Limited	192.75	183.20 to 195.00
Dhanlaxmi Bank Limited	15.65	15.40 to 15.75
Dharani Sugars & Chemicals Limited	6.30	5.70 to 6.40
Dewan Housing Finance Corporation Limited	22.80	22.00 to 22.80
Dhunseri Investments Limited	280.20	272.25 to 289.95
DIC India Limited	415.25	410.10 to 418.00
Divi's Laboratories Limited	3565.15	3500.55 to 3573.20
DLF Limited	324.20	315.05 to 328.60
Donear Industries Limited	35.60	33.55 to 36.65
Dredging Corporation of India Limited	421.75	418.80 to 439.65
Dynacons Systems & Solutions Limited	70.55	64.35 to 71.05
Dwarikesh Sugar Industries Limited	35.35	31.55 to 35.75
Dynamatic Technologies Limited	933.45	929.95 to 965.85
Ducon Tech	6.65	6.20 to 6.75
eClerx Services Limited	988.40	939.90 to 1011.00
Edelweiss Financial Services Limited	76.35	69.50 to 76.35
EID Parry India Limited	343.20	338.55 to 350.00
EIH Associated Hotels Limited	289.00	274.50 to 293.90
EIH Limited	103.65	96.40 to 104.70
Elecon Engineering Company Limited	54.80	54.10 to 56.20
Electrosteel Castings Limited	27.05	26.20 to 27.70
Electrotherm (India) Limited	123.55	120.65 to 126.00
Elgi Equipments Limited	179.70	178.20 to 183.95
Elgi Rubber Company Limited	28.60	27.90 to 29.00
Emkay Global Financial Services Limited	74.45	70.35 to 78.00
Energy Development Company Limited	11.10	10.40 to 11.40
Engineers India Limited	88.95	88.25 to 93.30
Entertainment Network (India) Limited	170.65	163.30 to 172.00
Eros International Media Limited	32.80	29.00 to 33.30
Esab India Limited	1903.65	1895.05 to 1920.00
Escorts Limited	1341.45	1316.15 to 1363.00
Essar Shipping Limited	9.55	9.30 to 9.70
Ester Industries Limited	112.75	111.15 to 119.00
Eurotex Industries and Exports Limited	7.60	7.60 to 7.60
Eveready Industries India Limited	288.50	280.15 to 302.00
Excel Industries Limited	886.25	857.00 to 897.90
Exide Industries Limited	207.50	206.50 to 211.55
Fertilizers and Chemicals Travancore Limited	98.80	97.35 to 102.70
The Federal Bank Limited	88.10	83.50 to 88.50
Fiem Industries Limited	606.70	553.35 to 624.00
Filatex India Limited	71.70	68.20 to 73.50
63 Moons Technologies Ltd	80.70	80.15 to 82.00
Finolex Cables Limited	400.25	396.00 to 402.00
Finolex Industries Limited	648.70	637.60 to 659.25
Flexituff International Limited	25.60	24.90 to 27.40
Federal-Mogul Goetze (India) Limited.	307.20	307.10 to 311.15
Fortis Healthcare Limited	173.90	170.35 to 179.75
Foseco India Limited	1248.15	1230.05 to 1260.00
Firstsource Solutions Limited	101.65	100.70 to 105.60
Gabriel India Limited	127.55	120.00 to 130.70
Gujarat Ambuja Exports Limited	139.45	133.20 to 141.90
GAIL (India) Limited	146.95	144.75 to 147.50
Gallantt Metal Limited	48.60	48.25 to 50.00
Gammon Infrastructure Projects Limited	0.85	0.85 to 0.85
Gandhi Special Tubes Limited	293.50	283.00 to 297.85
Ganesha Ecosphere Limited	659.15	629.00 to 688.50
Ganesh Housing Corporation Limited	57.55	57.55 to 62.00
GATI Limited	101.35	95.30 to 105.50
Gateway Distriparks Limited	175.45	170.05 to 182.30
GeeCee Ventures Limited	105.45	103.55 to 106.25
Genus Paper & Boards Limited	8.40	8.00 to 8.50
Genus Power Infrastructures Limited	44.85	43.55 to 46.70
The Great Eastern Shipping Company Limited	327.65	325.00 to 339.95
GHCL Limited	246.55	235.00 to 254.70
GIC Housing Finance Limited	141.40	136.20 to 144.50
Gillanders Arbuthnot & Company Limited	45.40	42.00 to 46.25
Gillette India Limited	5611.80	5570.00 to 5626.60
Ginni Filaments Limited	19.05	18.60 to 19.60
Gujarat Industries Power Company Limited	84.75	83.00 to 88.15
GI Engineering Solutions Limited	2.40	2.20 to 2.40
GlaxoSmithKline Pharmaceuticals Limited	1523.80	1466.10 to 1529.00
Gujarat Lease Financing Limited	3.20	3.05 to 3.35
Global Offshore Services Limited	8.60	8.60 to 8.85
GM Breweries Limited	434.90	425.75 to 436.00
Gujarat Mineral Development Corporation Limited	63.60	63.15 to 66.05
GMR Infrastructure Limited	27.75	27.50 to 28.60
Gujarat Narmada Valley Fertilizers and Chemicals Limited	321.35	314.00 to 334.00
Goa Carbon Limited	335.65	322.95 to 351.45
Godrej Industries Limited	463.10	455.00 to 466.10
Godrej Properties Limited	1524.50	1515.00 to 1536.75
Gokaldas Exports Limited	82.40	81.10 to 84.50
Gokul Refoils and Solvent Limited	19.10	18.60 to 19.20
Goldiam International Limited	349.30	341.25 to 354.00
Goldstone Technologies Limited	17.30	17.30 to 17.30
Good Luck Steel Tubes Limited	74.60	71.60 to 77.40
Godawari Power And Ispat limited	592.10	587.00 to 611.10
Gujarat Pipavav Port Limited	108.90	107.50 to 117.90
Granules India Limited	364.40	338.25 to 369.00
Graphite India Limited	491.25	467.50 to 507.75
Grasim Industries Limited	1318.10	1290.00 to 1343.00
Gravita India Limited	108.20	107.00 to 115.00
Greaves Cotton Limited	136.85	133.00 to 141.75
Greenlam Industries Limited	946.95	943.30 to 962.55
Greenply Industries Limited	188.40	185.10 to 193.00
Grindwell Norton Limited	952.75	904.85 to 972.00
GRP Limited	822.00	808.25 to 829.10
Gujarat Sidhee Cement Limited	37.35	37.20 to 38.10
Gujarat State Fertilizers & Chemicals Limited	99.25	96.30 to 101.80
Gujarat State Petronet Limited	276.65	268.55 to 311.45
GSS Infotech Limited	55.25	53.60 to 56.00
GTL Infrastructure Limited	1.05	1.00 to 1.05
Gufic Biosciences Limited	117.55	117.00 to 120.75
Gujarat Alkalies and Chemicals Limited	358.45	356.00 to 369.40
Gujarat Apollo Industries Limited	218.05	214.10 to 219.15
GOCL CORPORATION L INR2	244.30	242.00 to 250.00
Gulf Oil Lubricants India Limited	771.10	756.15 to 827.60
GP Petroleums Limited	44.80	42.50 to 46.50
Gulshan Polyols Limited	98.70	98.10 to 102.55
Harita Seating Systems Limited	758.30	755.55 to 772.90
Harrisons Malayalam Limited	140.20	140.00 to 145.20
Hathway Cable & Datacom Limited	30.80	30.70 to 31.60
Hatsun Agro Product Limited	729.15	710.00 to 742.00
Havells India Limited	1163.95	1143.10 to 1175.00
HBL Power Systems Limited	40.05	39.90 to 41.90
Hindustan Construction Company Limited	9.00	8.75 to 9.00
Himadri Specialt	47.85	47.35 to 48.95
HCL Infosystems Limited	9.85	9.35 to 9.85
HCL Technologies Limited	965.25	947.00 to 968.00
HDFC Bank Limited	1586.85	1565.00 to 1596.00
HEG Limited	1558.35	1435.05 to 1644.00
Hercules Hoists Limited	126.60	126.10 to 129.10
Heritage Foods Limited	343.20	340.10 to 358.90
Hexa Tradex Limited	62.05	59.25 to 62.15
Himachal Futuristic Communications Limited	29.95	28.90 to 30.60
Hikal Limited	164.15	160.10 to 167.70
HIL Limited	3122.25	3003.05 to 3133.30
Himatsingka Seide Limited	162.75	160.05 to 167.25
Hindalco Industries Limited	359.35	350.50 to 361.30
Hindustan Composites Limited	301.25	298.00 to 309.80
Hindustan Copper Limited	142.80	142.80 to 154.40
Hindustan Motors Limited	6.95	6.85 to 7.15
Hindustan Oil Exploration Company Limited	97.75	97.20 to 101.80
Hindustan Petroleum Corporation Limited	248.90	245.50 to 255.90
Hindustan Unilever Limited	2193.50	2173.50 to 2205.00
Hindustan Zinc Limited	318.05	313.60 to 326.00
Johnson Con. Hit	2837.25	2801.80 to 2940.00
Hitech Corporation Ltd	140.35	132.10 to 144.50
Hindustan Media Ventures Limited	69.80	68.95 to 72.10
Honeywell Automation India Limited	46682.65	46000.40 to 47277.00
Honda Siel Power Products Limited	1079.25	1076.00 to 1119.95
Hotel Rugby Limited	1.25	1.25 to 1.25
HOV Services Limited	40.45	40.15 to 43.45
HT Media Limited	26.00	25.40 to 27.00
Indiabulls Real Estate Limited	105.25	97.20 to 107.75
Indiabulls Housing Finance Limited	248.00	229.50 to 251.00
Indo Count Industries Limited	128.00	121.30 to 129.00
IDBI Bank Limited	35.40	31.70 to 36.70
IDFC Limited	55.55	54.55 to 56.45
IFB Agro Industries Limited	433.45	425.10 to 438.95
IFCI Limited	12.80	10.85 to 12.80
Igarashi Motors India Limited	325.85	321.55 to 334.40
IG Petrochemicals Limited	483.65	463.80 to 493.55
IIFL Holdings Limited	294.00	284.90 to 299.00
Industrial Investment Trust Limited	62.15	58.60 to 66.15
Indian Metals & Ferro Alloys Limited	496.80	484.55 to 502.45
The Indian Hotels Company Limited	125.05	121.00 to 125.70
The India Cements Limited	174.15	173.30 to 180.65
India Glycols Limited	530.75	514.05 to 539.00
Indian Bank	139.40	138.00 to 142.40
Indian Card Clothing Company Limited	142.60	138.00 to 147.55
Indian Hume Pipe Company Limited	188.60	187.65 to 191.50
IMP Powers Limited	16.20	15.80 to 16.75
India Nippon Electricals Limited	404.95	399.00 to 417.30
Indo Rama Synthetics (India) Limited	38.25	36.00 to 39.75
Indo Tech Transformers Limited	102.25	101.20 to 106.05
Indraprastha Medical Corporation Limited	54.00	53.60 to 54.60
IndusInd Bank Limited	1099.75	1077.15 to 1104.00
INFOMEDIA PRESS LIMITED	3.95	3.95 to 3.95
Infosys Limited	1343.55	1308.00 to 1347.00
INOX Leisure Limited	321.95	317.05 to 325.00
Inox Wind Limited	72.90	70.30 to 74.85
Integra Garments and Textiles Limited	1.95	1.95 to 1.95
Intellect Design Arena Limited	459.65	436.10 to 465.00
Inventure Growth & Securities Limited	23.10	22.65 to 26.95
Indian Overseas Bank	17.05	16.80 to 17.75
Indian Oil Corporation Limited	102.60	101.40 to 104.00
IOL Chemicals and Pharmaceuticals Limited	676.75	668.70 to 714.00
IPCA Laboratories Limited	1961.75	1871.00 to 1972.75
IRB Infrastructure Developers Limited	113.25	112.50 to 116.00
ITD Cementation India Limited	85.60	80.50 to 88.80
ITI Limited	129.95	129.00 to 133.00
IVP Limited	121.30	119.95 to 126.50
IZMO Limited	56.45	56.00 to 59.30
The Jammu & Kashmir Bank Limited	31.05	28.95 to 31.60
Jagran Prakashan Limited	55.05	54.45 to 55.70
Jagsonpal Pharmaceuticals Limited	94.05	88.55 to 95.30
Jai Balaji Industries Limited	23.95	23.05 to 24.20
Jai Corp Limited	103.50	102.00 to 107.20
Jamna Auto Industries Limited	70.45	69.15 to 71.00
Jayant Agro Organics Limited	144.30	143.00 to 150.00
Jay Bharat Maruti Limited	249.60	242.00 to 257.05
Jayaswal Neco Industries Limited	9.25	9.25 to 9.25
Jayshree Tea & Industries Limited	73.95	72.70 to 74.85
JB Chemicals & Pharmaceuticals Limited	1203.45	1184.80 to 1248.00
JBM Auto Limited	436.75	426.00 to 444.20
Jindal Photo Limited	36.00	34.40 to 37.00
Jindal Poly Films Limited	603.00	545.00 to 615.40
Jindal Saw Limited	80.00	79.30 to 82.80
Jindal Steel & Power Limited	349.55	341.00 to 354.80
Jindal Drilling And Industries Limited	94.55	89.10 to 95.90
Jain Irrigation Systems Limited	22.10	20.65 to 22.10
JK Cement Limited	2695.30	2640.00 to 2730.00
JK Lakshmi Cement Limited	421.15	415.05 to 439.90
JK Paper Limited	160.90	159.05 to 167.75
JMC Projects (India) Limited	77.30	76.15 to 77.70
JM Financial Limited	97.00	92.75 to 98.95
Jaiprakash Associates Limited	8.80	8.80 to 9.70
Jaypee Infratech Limited	1.80	1.80 to 1.80
Jaiprakash Power Ventures Limited	3.00	2.95 to 3.05
Jindal Stainless Limited	77.60	70.60 to 79.90
JSW Energy Limited	84.15	82.25 to 92.40
JSW Holdings Limited	3829.65	3709.25 to 3875.05
JSW Steel Limited	428.15	415.30 to 435.00
Jubilant Life Sciences Limited	1025.60	918.50 to 1046.95
Jubilant Foodworks Limited	3142.05	3093.35 to 3177.80
Jubilant Industries Limited	214.90	213.00 to 218.90
Just Dial Limited	905.80	888.00 to 1047.70
Kabra Extrusion Technik Limited	140.10	139.00 to 147.95
Kajaria Ceramics Limited	973.00	958.00 to 994.90
Kakatiya Cement Sugar & Industries Limited	186.95	184.30 to 189.00
Kalpataru Power Transmission Limited	398.95	387.15 to 406.85
Kamat Hotels (I) Limited	35.05	33.10 to 35.75
Kanani Industries Limited	4.60	4.40 to 4.65
Kansai Nerolac Paints Limited	585.45	568.45 to 588.00
Karur Vysya Bank Limited	60.55	59.25 to 61.80
KCP Limited	83.25	79.00 to 85.10
KCP Sugar and Industries Corporation Limited	17.20	16.25 to 17.55
KEC International Limited	460.95	455.05 to 486.00
Kirloskar Electric Company Limited	14.10	13.40 to 14.35
Kesoram Industries Limited	78.90	77.70 to 81.35
Kalyani Investment Company Limited	1619.40	1600.15 to 1635.00
Kiri Industries Limited	473.55	457.10 to 494.00
Kirloskar Brothers Limited	198.70	166.90 to 198.70
Kirloskar Oil Engines Limited	173.40	163.45 to 175.90
Kirloskar Industries Limited	1358.95	1229.35 to 1358.95
Kitex Garments Limited	107.25	106.30 to 109.40
Kewal Kiran Clothing Limited	918.20	901.05 to 921.40
K.M.Sugar Mills Limited	13.30	11.00 to 13.35
Kokuyo Camlin Limited	66.85	64.50 to 68.80
Kolte - Patil Developers Limited	253.55	251.50 to 257.60
Kothari Sugars And Chemicals Limited	25.80	25.35 to 26.70
Kothari Petrochemicals Limited	27.45	27.10 to 28.60
Kothari Products Limited	71.60	70.70 to 72.45
K.P.R. Mill Limited	958.85	950.00 to 978.00
KRBL Limited	201.80	201.20 to 205.85
Kaveri Seed Company Limited	521.50	518.00 to 529.80
Kalyani Steels Limited	318.90	318.00 to 331.25
The Karnataka Bank Limited	68.90	68.00 to 69.75
L&T Finance Holdings Limited	112.30	107.05 to 113.40
La Opala RG Limited	228.85	222.00 to 233.55
Lakshmi Machine Works Limited	6493.70	6405.90 to 6555.30
Lakshmi Finance & Industrial Corporation Limited	82.95	78.70 to 84.00
LG Balakrishnan & Bros Limited	317.40	312.25 to 324.70
Liberty Shoes Limited	145.10	143.65 to 148.00
LIC Housing Finance Limited	464.30	445.45 to 466.65
Linde India Limited	1789.30	1737.00 to 1835.65
Lotus Eye Care Hospital Limited	35.95	35.50 to 38.00
Lovable Lingerie Limited	92.85	88.20 to 96.95
Landmark Property Development Company Limited	2.45	2.40 to 2.50
Lumax Industries Limited	1708.05	1662.85 to 1783.40
Lumax Auto Technologies Limited	155.10	149.00 to 156.95
Lupin Limited	1060.95	1046.10 to 1064.70
Lyka Labs Limited	29.00	28.15 to 30.40
Lypsa Gems & Jewellery Limited	5.20	5.10 to 5.55
Mahindra & Mahindra Financial Services Limited	214.00	206.40 to 215.00
Maan Aluminium Limited	158.70	153.40 to 164.50
Madhav Marbles and Granites Limited	59.15	58.70 to 60.65
Madhucon Projects Limited	6.90	6.90 to 7.60
Madras Fertilizers Limited	28.00	27.75 to 30.20
Magma Fincorp Limited	126.65	119.10 to 129.75
Magnum Ventures Limited	5.65	5.40 to 6.15
Bank of Maharashtra	22.95	22.80 to 23.95
Mahindra Lifespace Developers Limited	528.65	521.50 to 553.15
Maharashtra Seamless Limited	288.60	282.55 to 294.90
Malu Paper Mills Limited	29.30	29.15 to 31.00
Manaksia Limited	55.55	54.40 to 56.90
Manaksia Steels Limited	21.40	21.30 to 22.10
Manali Petrochemicals Limited	64.05	63.55 to 66.80
Manappuram Finance Limited	175.30	173.25 to 176.15
Mangalam Drugs And Organics Limited	117.50	117.00 to 121.40
Mangalore Chemicals & Fertilizers Limited	84.90	84.50 to 89.40
Mangalam Cement Limited	280.85	279.15 to 284.40
Mangalam Timber Products Limited	11.10	10.75 to 11.75
Man Industries (India) Limited	78.90	76.80 to 80.40
Man Infraconstruction Limited	37.95	37.10 to 39.25
Manugraph India Limited	12.95	12.90 to 13.35
Mastek Limited	1228.85	1190.05 to 1287.35
Mawana Sugars Limited	42.15	39.75 to 42.90
United Spirits Limited	567.65	552.80 to 569.00
Mcleod Russel India Limited	24.00	22.25 to 24.00
Multi Commodity Exchange of India Limited	1542.55	1508.10 to 1567.40
Megasoft Limited	10.60	10.45 to 11.15
Meghmani Organics Limited	83.55	82.60 to 84.45
Menon Bearings Limited	62.55	62.00 to 64.70
MEP Infrastructure Developers Limited	17.70	17.15 to 18.30
Mahindra Holidays & Resorts India Limited	232.30	231.60 to 235.00
Sastasundar Ventures Ltd	132.80	129.15 to 135.00
Minda Corporation Limited	104.75	103.55 to 109.60
MindTree Limited	1746.60	1718.30 to 1766.85
MIRC Electronics Limited	14.30	13.80 to 14.50
Mirza International Limited	54.80	54.00 to 55.80
MM Forgings Limited	500.60	470.35 to 518.00
MMTC Limited	47.75	47.15 to 51.95
MOIL Limited	169.15	167.30 to 177.35
Mold-Tek Packaging Limited	396.00	392.00 to 412.00
Monte Carlo Fashions Limited	235.90	232.00 to 239.80
Morarjee Textiles Limited	13.90	13.65 to 14.90
Motherson Sumi Systems Limited	233.00	231.45 to 238.20
Motilal Oswal Financial Services Limited	630.90	608.35 to 653.80
The Motor & General Finance Limited	19.00	18.55 to 19.75
MphasiS Limited	1696.00	1661.85 to 1747.75
MPS Limited	516.00	487.25 to 524.80
MRF Limited	89097.10	88480.00 to 89950.00
MRO-TEK Limited	35.85	33.20 to 35.85
Mangalore Refinery and Petrochemicals Limited	42.95	42.65 to 44.40
Mahanagar Telephone Nigam Limited	16.80	14.85 to 16.80
Mukand Engineers Limited	14.25	12.65 to 14.30
Mukta Arts Limited	31.65	30.95 to 32.40
Munjal Auto Industries Limited	62.10	61.10 to 63.10
Munjal Showa Limited	162.55	156.30 to 165.15
Murudeshwar Ceramics Limited	22.10	22.00 to 22.65
Muthoot Finance Limited	1318.50	1310.00 to 1331.60
Nagreeka Capital & Infrastructure Limited	6.35	6.00 to 6.35
Nagreeka Exports Limited	17.95	17.30 to 18.50
Nahar Capital and Financial Services Limited	94.50	91.60 to 95.90
Nahar Industrial Enterprises Limited	51.15	49.40 to 51.60
Nahar Poly Films Limited	93.10	92.10 to 95.00
Nahar Spinning Mills Limited	91.75	91.00 to 99.60
Nath Bio-Genes (India) Limited	305.75	292.00 to 309.10
National Aluminium Company Limited	62.10	60.00 to 64.00
National Steel And Agro Industries Limited	5.30	5.30 to 5.30
Navin Fluorine International Limited	2791.10	2760.25 to 2850.00
Navneet Education Limited	87.00	86.25 to 88.90
National Buildings Construction Corporation Limited	50.40	49.40 to 53.90
Nava Bharat Ventures Limited	71.90	71.10 to 72.80
NCC Limited	92.60	91.90 to 95.40
NCL Industries Limited	176.80	176.40 to 183.00
Nandan Denim Limited	29.50	29.10 to 29.90
New Delhi Television Limited	54.15	51.65 to 54.15
Nectar Lifesciences Limited	20.75	20.05 to 21.40
NELCO Limited	218.85	217.00 to 226.90
Nestle India Limited	16699.25	16546.65 to 16720.00
Network18 Media & Investments Limited	41.65	41.40 to 44.50
NLC India	55.25	54.85 to 57.20
National Fertilizers Limited	61.35	61.20 to 67.40
NHPC Limited	24.80	24.75 to 25.30
Nilkamal Limited	1880.95	1835.00 to 1950.00
Indo-National Limited	750.20	721.45 to 762.60
Nitco Limited	23.10	23.00 to 23.65
NMDC Limited	136.50	134.35 to 137.45
NOCIL Limited	191.65	180.80 to 193.70
Noida Toll Bridge Company Limited	6.30	6.20 to 6.60
Norben Tea & Exports Limited	7.10	7.00 to 7.10
NRB Bearing Limited	120.50	117.25 to 123.45
Nalwa Sons Investments Limited	1122.40	1114.45 to 1150.00
NTPC Limited	112.70	112.00 to 114.70
Oracle Financial Services Software Limited	3228.15	3182.25 to 3330.00
Oil India Limited	127.90	126.30 to 129.00
Omax Autos Limited	47.65	46.50 to 49.00
OM Metals Infraprojects Limited	23.25	22.10 to 23.55
Oil & Natural Gas Corporation Limited	114.00	113.20 to 115.80
Onward Technologies Limited	104.05	102.25 to 106.50
Orbit Exports Limited	67.00	64.25 to 68.10
Orient Abrasives Limited	24.20	22.90 to 25.40
Orient Bell Limited	225.10	222.55 to 226.00
Orient Cement Limited	99.85	97.50 to 100.50
Oriental Hotels Limited	25.25	23.10 to 27.90
Orient Press Limited	90.40	89.10 to 91.35
Orient Paper & Industries Limited	28.30	27.70 to 30.70
The Orissa Minerals Development Company Limited	2544.45	2530.00 to 2635.00
Page Industries Limited	28944.40	28813.10 to 29596.00
Panama Petrochem Limited	173.60	172.05 to 179.90
Paramount Communications Limited	8.85	8.65 to 8.95
Parsvnath Developers Limited	8.65	7.90 to 8.65
Patel Engineering Limited	14.00	13.95 to 14.65
Patspin India Limited	5.45	5.15 to 5.45
PDS Multinational Fashions Limited	648.30	647.00 to 659.50
Piramal Enterprises Limited	1993.10	1930.00 to 2007.70
Peninsula Land Limited	6.20	6.10 to 6.20
Persistent Systems Limited	1691.55	1683.00 to 1728.95
Petronet LNG Limited	255.55	253.80 to 260.50
Power Finance Corporation Limited	133.55	129.55 to 134.35
Pfizer Limited	4645.05	4583.50 to 4685.00
Prime Focus Limited	69.00	56.70 to 69.00
ADITYA BIRLA FASHION & RT	209.00	207.35 to 216.90
PTC India Financial Services Limited	23.50	22.10 to 23.85
PG Electroplast Limited	256.00	244.90 to 256.00
Pearl Global Industries Limited	166.65	165.30 to 169.65
Phillips Carbon Black Limited	203.15	196.50 to 206.95
The Phoenix Mills Limited	829.20	821.25 to 837.95
Pidilite Industries Limited	1764.60	1731.15 to 1771.00
PI Industries Limited	2279.25	2270.00 to 2330.00
PIL ITALICA LIFEST INR4	15.85	15.25 to 16.90
Pioneer Distilleries Limited	109.65	107.55 to 110.55
Plastiblends India Limited	246.00	242.75 to 260.00
Punjab National Bank	43.55	41.25 to 43.90
PNB Gilts Limited	53.50	53.30 to 54.15
Pritish Nandy Communications Limited	20.60	18.80 to 20.60
Poly Medicure Limited	713.05	706.55 to 723.90
Polyplex Corporation Limited	869.65	805.25 to 884.90
Ponni Sugars (Erode) Limited	160.20	151.00 to 165.10
Power Grid Corporation of India Limited	227.50	223.70 to 230.15
Prajay Engineers Syndicate Limited	9.30	8.95 to 9.35
Praj Industries Limited	172.25	169.00 to 179.40
Prakash Industries Limited	60.90	60.05 to 65.50
Precot Meridian Limited	99.10	97.05 to 99.10
Precision Wires India Limited	176.05	174.50 to 179.00
Premier Polyfilm Limited	38.50	37.50 to 39.00
Pressman Advertising Limited	24.80	24.70 to 26.00
Prestige Estates Projects Limited	301.25	298.50 to 308.00
Prime Securities Limited	44.10	40.00 to 46.45
Punjab & Sind Bank	18.20	18.00 to 18.80
PTC India Limited	78.70	75.70 to 80.70
Punjab Chemicals & Crop Protection Limited	972.45	928.65 to 979.90
Radico Khaitan Limited	604.60	597.00 to 627.80
Rain Industries Limited	164.75	162.15 to 167.80
Rajesh Exports Limited	525.65	520.75 to 537.00
Rajshree Sugars & Chemicals Limited	20.15	17.00 to 20.25
Raj Television Network Limited	34.55	34.15 to 35.40
Rallis India Limited	279.65	258.85 to 282.00
Shree Rama Newsprint Limited	16.55	15.30 to 18.30
The Ramco Cements Limited	1013.75	1000.40 to 1021.00
Ramco Industries Limited	256.55	254.00 to 258.00
Ramco Systems Limited	597.90	595.30 to 615.95
Ramky Infrastructure Limited	88.85	85.05 to 88.85
Rana Sugars Limited	9.05	7.80 to 9.05
Rane Engine Valve Limited	283.45	272.00 to 286.00
Rane Holdings Limited	647.00	625.20 to 649.00
Ratnamani Metals & Tubes Limited	1971.35	1957.00 to 2020.00
Raymond Limited	388.50	379.35 to 401.70
Rane Brake Lining Limited	841.45	831.10 to 857.10
Rashtriya Chemicals and Fertilizers Limited	86.90	86.10 to 93.50
Reliance Communications Limited	1.85	1.85 to 1.85
Rural Electrification Corporation Limited	146.25	140.20 to 146.85
Redington (India) Limited	185.85	183.55 to 201.95
Refex Industries Limited	89.70	89.05 to 91.15
Reliance Capital Limited	10.30	10.20 to 10.85
Reliance Industries Limited	2202.10	2107.20 to 2219.90
Religare Enterprises Limited	87.60	87.00 to 89.80
Shree Renuka Sugars Limited	11.35	10.35 to 11.35
Repro India Limited	363.10	361.20 to 374.25
Rico Auto Industries Limited	42.00	41.80 to 43.35
Reliance Industrial Infrastructure Limited	433.40	422.00 to 440.40
Ramkrishna Forgings Limited	593.95	575.00 to 601.95
Rane (Madras) Limited	382.55	346.55 to 391.60
Royal Orchid Hotels Limited	70.45	67.10 to 71.40
Rossell India Limited	110.65	107.75 to 113.00
Reliance Power Limited	4.30	4.30 to 4.65
R.P.P. Infra Projects Limited	76.95	70.40 to 83.20
R. S. Software (India) Limited	25.75	24.55 to 25.75
RSWM Limited	163.65	162.00 to 169.90
RattanIndia Power Limited	3.00	2.95 to 3.10
The Ruby Mills Limited	192.20	181.55 to 195.00
Ruchira Papers Limited	72.10	70.70 to 74.70
Rushil Decor Limited	205.10	205.00 to 205.10
Steel Authority of India Limited	78.45	78.25 to 81.15
Sakthi Sugars Limited	10.80	10.05 to 11.05
Saksoft Limited	358.45	350.10 to 362.00
S.A.L. Steel Limited	3.80	3.55 to 3.80
The Sandesh Limited	699.60	685.50 to 709.75
Sanghi Industries Limited	43.70	43.10 to 44.80
Sanghvi Forging and Engineering Limited	28.30	28.10 to 31.00
Sanofi India Limited	8291.65	8280.00 to 8380.20
Sarda Energy & Minerals Limited	385.30	378.50 to 394.00
Saregama India Limited	1184.20	1110.45 to 1271.95
Sarla Performance Fibers Limited	27.05	26.65 to 27.80
Sasken Communication Technologies Limited	874.90	865.00 to 913.00
State Bank of India	405.05	396.00 to 408.90
Schneider Electric Infrastructure Limited	113.70	112.60 to 117.05
Shipping Corporation Of India Limited	123.60	121.55 to 134.00
Som Distilleries & Breweries Limited	34.50	33.20 to 35.55
Seamec Limited	486.75	480.00 to 505.00
Seshasayee Paper and Boards Limited	167.40	165.15 to 171.80
STL Global Limited	9.25	9.15 to 9.45
Shakti Pumps (India) Limited	531.40	521.10 to 549.00
Shalimar Paints Limited	94.95	93.15 to 95.50
Shanthi Gears Limited	136.85	135.10 to 138.90
Shemaroo Entertainment Limited	70.60	68.55 to 71.50
Shoppers Stop Limited	233.30	212.75 to 247.00
Shree Rama Multi-Tech Limited	9.95	8.20 to 9.95
Shreyans Industries Limited	91.60	86.60 to 95.45
Shreyas Shipping & Logistics Limited	85.30	84.60 to 89.90
Shriram City Union Finance Limited	1568.20	1544.00 to 1595.00
Shriram EPC Limited	4.60	4.50 to 4.65
Shyam Telecom Limited	9.00	9.00 to 9.00
Siemens Limited	1916.50	1910.20 to 1960.00
SIL Investments Limited	207.10	201.85 to 207.90
Siyaram Silk Mills Limited	217.10	214.50 to 224.05
SKM Egg Products Export (India) Limited	54.95	50.15 to 55.80
SML Isuzu Limited	497.25	489.50 to 509.80
SMS Pharmaceuticals Limited	132.95	132.10 to 134.90
Snowman Logistics Limited	51.80	51.40 to 53.30
Sobha Limited	461.75	455.00 to 472.95
Solar Industries India Limited	1350.25	1323.35 to 1354.00
Somany Ceramics Limited	448.05	442.00 to 449.95
Soma Textiles & Industries Limited	7.00	7.00 to 7.00
Sonata Software Limited	485.65	482.40 to 507.85
Savita Oil Technologies Limited	1075.25	1068.10 to 1090.00
The South Indian Bank Limited	10.10	10.05 to 10.45
Speciality Restaurants Limited	46.40	44.35 to 47.70
Southern Petrochemicals Industries Corporation Limited	30.55	29.80 to 32.00
SPL Industries Limited	37.20	36.60 to 38.20
SREI Infrastructure Finance Limited	7.85	6.90 to 8.20
SRF Limited	5690.80	5535.00 to 5739.00
Sree Rayalaseema Hi-Strength Hypo Limited	294.15	270.10 to 303.00
Srikalahasthi Pipes Limited	180.15	174.00 to 181.00
Steel Strips Wheels Limited	662.40	656.25 to 670.50
Strides Arcolab Limited	890.30	885.00 to 907.00
Star Paper Mills Limited	126.10	125.05 to 132.70
The State Trading Corporation of India Limited	96.35	95.80 to 102.00
Stel Holdings Limited	84.05	78.40 to 86.00
Sterling Tools Limited	222.05	221.35 to 227.80
Soril Infra Resources Ltd	188.50	182.65 to 196.20
INEOS Styrolut.	977.75	970.10 to 993.55
Sudarshan Chemical Industries Limited	574.20	565.75 to 600.00
Sundaram Multi Pap Limited	1.40	1.30 to 1.40
Sundaram Finance Limited	2775.40	2635.00 to 2825.00
Sundram Fasteners Limited	714.95	710.30 to 736.90
Sunflag Iron And Steel Company Limited	68.30	67.65 to 71.45
Sun Pharmaceuticals Industries Limited	624.35	612.25 to 625.40
Sunteck Realty Limited	354.20	350.00 to 365.00
Superhouse Limited	130.80	129.65 to 133.45
Super Spinning Mills Limited	4.90	4.60 to 4.90
Supreme Petrochem Limited	428.15	422.05 to 435.00
Suprajit Engineering Limited	286.00	284.60 to 289.55
Supreme Industries Limited	2109.60	2080.00 to 2124.00
Surana Telecom and Power Limited	4.85	4.60 to 4.95
Suryalakshmi Cotton Mills Limited	29.80	28.15 to 31.20
Surya Roshni Limited	368.10	353.05 to 373.50
Sutlej Textiles and Industries Limited	43.55	42.85 to 45.85
Suzlon Energy Limited	5.70	5.70 to 5.95
Swaraj Engines Limited	1397.60	1393.50 to 1411.20
Swelect Energy Systems Limited	197.60	195.25 to 209.70
Symphony Limited	1369.40	1345.45 to 1528.80
Take Solutions Limited	58.05	56.80 to 60.50
Tanla Solutions Limited	1000.85	980.00 to 1030.00
Tarmat Limited	53.70	53.15 to 55.35
Tata Chemicals Limited	776.45	735.45 to 782.00
Tata Coffee Limited	132.05	126.40 to 135.40
Tata Communications Limited	1228.75	1220.10 to 1342.15
Tata Investment Corporation Limited	1145.65	1139.10 to 1163.85
Tata Metaliks Limited	816.00	795.00 to 843.00
Tata Motors Limited	348.50	346.50 to 357.00
Tata Motors Limited	142.20	140.60 to 145.00
Tata Power Company Limited	105.25	102.50 to 105.50
Tata Steel Limited	777.15	741.00 to 782.50
TCI Developers Limited	316.20	304.55 to 318.00
TCI Finance Limited	6.10	5.80 to 6.15
Tata Consultancy Services Limited	3059.10	2996.90 to 3064.00
TD Power Systems Limited	159.50	155.00 to 161.00
TECHINDIA NIRMAN LIMITED	3.20	3.05 to 3.20
Tech Mahindra Limited	976.00	961.45 to 980.20
Texmaco Infrastructure & Holdings Limited	71.50	70.50 to 75.00
Texmaco Rail & Engineering Limited	32.60	32.50 to 34.60
Tourism Finance Corporation of India Limited	59.15	57.30 to 61.00
Thangamayil Jewellery Limited	625.80	620.95 to 637.00
Thermax Limited	1381.45	1347.00 to 1423.85
Thomas Cook (India) Limited	51.75	47.00 to 51.80
Tide Water Oil Company (India) Limited	4786.90	4718.00 to 4850.00
Time Technoplast Limited	59.75	59.10 to 62.20
The Tinplate Company of India Limited	179.20	174.25 to 184.40
TIPS Industries Limited	369.15	361.25 to 377.00
Thirumalai Chemicals Limited	101.25	100.00 to 102.80
Titan Company Limited	1474.60	1466.15 to 1481.65
Tamilnadu PetroProducts Limited	54.80	54.25 to 56.30
Tamil Nadu Newsprint & Papers Limited	147.55	142.45 to 156.00
Tokyo Plast International Limited	70.95	69.65 to 72.65
Torrent Power Limited	404.75	391.55 to 409.00
Trent Limited	910.90	891.00 to 923.00
TRF Limited	99.55	96.25 to 101.00
Trident Limited	14.10	13.95 to 14.35
Transformers And Rectifiers (India) Limited	17.65	17.55 to 18.25
Triveni Turbine Limited	110.70	109.40 to 111.75
Triveni Engineering & Industries Limited	94.35	88.55 to 96.00
TTK Prestige Limited	7661.85	7601.10 to 7910.50
T T Limited	47.85	44.70 to 50.00
TV18 Broadcast Limited	32.60	31.80 to 33.30
TVS Electronics Limited	170.45	166.00 to 176.50
TVS Motor Company Limited	626.70	623.00 to 635.70
TV Today Network Limited	274.60	270.75 to 279.00
Titagarh Wagons Limited	54.50	53.65 to 56.15
United Breweries Limited	1223.45	1193.05 to 1235.70
Ucal Fuel Systems Limited	166.20	155.60 to 173.75
UFLEX Limited	389.80	369.55 to 398.00
UFO Moviez India Limited	83.20	81.80 to 84.70
The Ugar Sugar Works Limited	19.15	17.40 to 19.40
UltraTech Cement Limited	6500.50	6431.00 to 6535.00
Unichem Laboratories Limited	334.40	332.00 to 339.90
Uniphos Enterprises Limited	85.25	83.20 to 86.65
Union Bank of India	39.85	39.10 to 40.25
The United Nilgiri Tea Estates Company Limited	319.15	312.00 to 322.95
Universal Cables Limited	140.35	133.50 to 141.15
UPL Limited	613.60	589.20 to 616.85
Uttam Sugar Mills Limited	105.45	101.30 to 107.00
V2 Retail Limited	143.70	136.90 to 143.70
Vadilal Industries Limited	908.10	877.50 to 925.00
Vaibhav Global Limited	3754.70	3607.95 to 3884.50
Vardhman Acrylics Limited	39.00	38.50 to 39.85
Vardhman Polytex Limited	23.60	23.60 to 23.60
Vascon Engineers Limited	17.25	16.85 to 17.65
Vaswani Industries Limited	11.35	11.35 to 12.40
Vedanta Limited	219.30	216.25 to 221.70
Venky's (India) Limited	1657.10	1610.45 to 1689.00
Venus Remedies Limited	216.95	212.50 to 227.80
Veto Switchgears And Cables Limited	143.75	143.00 to 149.90
Vardhman Holdings Limited	1974.90	1926.15 to 2169.75
Vikas Ecotech	2.90	2.80 to 2.90
Vinyl Chemicals (India) Limited	132.90	131.70 to 137.20
VIP Industries Limited	408.55	396.80 to 418.00
Vipul Limited	33.20	33.20 to 33.20
Visa Steel Limited	6.25	6.00 to 6.40
Vishnu Chemicals Limited	198.00	195.05 to 204.25
Vivimed Labs Limited	16.30	16.10 to 17.40
VLS Finance Limited	93.25	93.00 to 96.50
V-Mart Retail Limited	2777.50	2700.00 to 2884.75
Voltas Limited	1072.95	1065.00 to 1081.00
VRL Logistics Limited	254.85	252.30 to 262.65
Vardhman Special Steels Limited	165.20	163.00 to 174.50
V.S.T Tillers Tractors Limited	1905.50	1871.20 to 1925.00
Vardhman Textiles Limited	1144.90	1133.05 to 1208.00
VA Tech Wabag Limited	281.65	275.05 to 292.55
WABCO India Limited	6188.65	5946.95 to 6229.95
Walchandnagar Industries Limited	69.95	68.85 to 72.95
Websol Energy System Limited	39.80	39.15 to 41.90
Weizmann Limited	46.50	46.00 to 47.80
Welspun Corp Limited	133.00	132.15 to 135.90
WELSPUN ENTERPRISE INR10	96.00	87.15 to 97.05
Welspun India Limited	70.65	68.00 to 71.80
Wendt (India) Limited	3300.20	3276.50 to 3352.35
Whirlpool of India Limited	2439.95	2405.95 to 2467.00
Williamson Magor & Company Limited	22.05	21.50 to 22.15
Wipro Limited	435.50	428.25 to 436.65
Wockhardt Limited	506.45	505.05 to 514.80
Wonderla Holidays Limited	208.35	205.50 to 209.25
W S Industries (I) Limited	4.55	4.20 to 4.60
West Coast Paper Mills Limited	258.60	251.00 to 277.00
Xpro India Limited	57.20	56.95 to 61.90
Yes Bank Limited	16.35	16.25 to 16.55
Zee Entertainment Enterprises Limited	222.00	220.45 to 226.00
Zee Media Corporation Limited	6.80	6.65 to 6.80
Zensar Technologies Limited	301.55	300.00 to 308.35
Zen Technologies Limited	88.40	85.60 to 90.00
Zuari Agro Chemicals Limited	104.60	104.20 to 109.95
Zydus Wellness Limited	1904.45	1889.75 to 1925.00
ADANI TRANSMISSION INR1	828.00	782.25 to 852.55
Alkem Laboratories Ltd.	2842.10	2835.00 to 2942.00
Arvind Smartspaces Ltd	106.25	103.00 to 110.00
BENCHMARK BANKBEES	366.11	358.40 to 366.85
Bhageria Industries Ltd	169.10	167.55 to 171.05
Bharat Wire Ropes Ltd.	43.15	40.00 to 43.15
BIRLA SUN LIFE ASS NIFTY GROWTH	167.32	164.90 to 168.03
Control Print Limited	230.05	224.75 to 233.00
GOLDMAN SACHS MUTU CPSE ETF GRO	24.38	24.25 to 24.55
Equitas Holdings Limited	91.25	90.60 to 92.35
Gokul Agro Resources Ltd	23.50	22.00 to 23.90
GUJARAT GAS LIMITE INR10 NEW	549.55	533.95 to 555.55
Healthcare Glob. Ent. Ltd	169.15	166.00 to 170.70
INTERGLOBE AVIATIO INR10	1782.60	1700.25 to 1823.85
GOLDMAN SACHS INFR BENCHMARK AS	442.36	435.00 to 443.85
JHS SVENDGAARD LAB INR10	28.65	28.65 to 28.65
Jindal Stainless (H) Ltd	132.60	123.00 to 137.85
NIFTY JR BENCHMARK ETF	373.09	363.00 to 378.00
KAMDHENU LIMITED	142.05	140.00 to 147.45
KAYA LIMITED INR10	336.30	309.40 to 352.05
KOTAK MAHINDRA MF BANKING DIV P	366.93	359.49 to 367.84
KOTAK MAHINDRA ASS KOTAK NIFTY	159.26	156.63 to 159.55
KOTAKMAMC - KTKNV20ETF	78.35	76.30 to 79.99
KOTAK MAHINDRA ASS KOTAK PSU BA	241.91	233.05 to 243.50
Kridhan Infra Limited	4.65	4.10 to 4.65
Lincoln Pharma Ltd	240.00	237.05 to 244.50
MOTILAL OSWAL ASSE MIDCAP 100 E	25.86	25.20 to 25.94
MOTILAL OSWAL FINA GROWTH UNITS	148.61	144.50 to 148.62
MAJESCO LIMITED INR5	42.20	42.20 to 42.20
MAX FINANCIAL SERV LTD	923.95	901.10 to 939.70
NAVKAR CORPORATION INR10	41.95	41.25 to 44.60
North East Carry Corp Ltd	9.95	9.70 to 10.15
NIFTY BMARK EXCH. TRD FND	162.98	160.39 to 163.31
Parag Milk Foods Ltd.	109.80	109.05 to 111.20
Pudumjee Paper Pro. Ltd	26.75	26.45 to 28.15
Pilani Inv & Ind Cor Ltd	1927.00	1902.05 to 1935.80
POWER MECH PROJECT INR10	547.95	539.00 to 575.00
PRABHAT DAIRY LTD INR10	79.25	78.55 to 83.70
Precision Camshafts Ltd.	44.80	43.70 to 45.70
GOLDMAN SACHS PS PSU BANK BENCH	26.82	26.15 to 26.92
Quick Heal Tech Ltd	156.35	155.25 to 159.05
Salzer Electronics Ltd.	122.05	121.00 to 126.00
SATIN CREDIT CARE INR10	106.45	101.05 to 108.80
SBI-ETF NIFTY 50	156.99	154.58 to 159.84
SBI-ETF NIFTY BANK	362.22	355.02 to 363.00
SBI-ETF NIFTY NEXT 50	369.29	362.02 to 370.52
Simbhaoli Sugars Ltd.	7.35	7.00 to 7.35
SKIPPER LTD INR1	62.45	61.90 to 63.90
Teamlease Services Ltd.	3484.15	3470.00 to 3624.90
TPL PLASTECH LTD. INR10	165.00	165.00 to 169.10
Umang Dairies Limited	64.70	63.55 to 66.45
UTI MUTUAL FUND UTI NIFTY ETF	1623.07	1535.60 to 1636.05
UTI MUTUAL FUND UTI- SENSEX ETF	545.24	525.95 to 546.00
Vidhi Spclty F Ingrdnts L	143.00	139.20 to 144.75
A B M Internatl.	80.10	72.55 to 80.15
Adhunik Indus.	21.30	20.85 to 21.70
Albert David	407.65	401.20 to 414.00
Arrow Greentech	79.95	78.80 to 85.95
Aspinwall & Co	170.30	163.95 to 173.00
BIGBLOC Const.	155.55	150.00 to 161.50
Biofil Chemicals	99.65	99.65 to 99.65
BLS Internat.	103.05	102.75 to 104.10
Compuage Info.	19.70	19.00 to 21.00
Crompton Gr. Con	390.95	386.50 to 398.75
Cupid	214.45	211.80 to 218.00
Damodar Indust.	33.55	32.70 to 34.95
DCM Financial	1.80	1.80 to 1.80
Dilip Buildcon	655.45	652.50 to 687.50
GE Power	286.95	285.40 to 293.00
GE T&D India	136.30	131.40 to 138.80
Goldman Sach S&P	359.59	354.30 to 360.20
Goodyear India	978.45	974.00 to 996.05
GPT Infraproject	43.00	42.70 to 43.95
Grob Tea Co	1025.80	954.25 to 1054.65
Hi-Tech Pipes	342.35	338.00 to 347.00
HPL Electric	44.50	44.20 to 46.00
ICICI Pru Life	490.20	477.00 to 491.95
Infibeam Incorp.	98.95	97.30 to 101.50
KDDL Ltd	296.70	292.60 to 310.20
L & T Infotech	3911.15	3851.00 to 3967.00
L&T Technology	2712.35	2682.60 to 2807.60
LIC ETF NIFTY 50	159.74	157.25 to 161.95
LIC ETF NIFTY100	153.99	150.97 to 154.50
LIC ETF SENSEX	535.52	533.80 to 545.00
Lloyds Steels	1.25	1.15 to 1.25
Mahanagar Gas	1181.65	1177.20 to 1214.90
Marathon Nextgen	80.10	79.80 to 85.30
Max Ventures	61.15	60.05 to 63.00
Mindteck (India)	47.00	45.55 to 47.00
N K Inds.	23.20	23.00 to 25.15
Nagarjuna Fert.	6.30	6.30 to 6.30
Oswal Agro Mills	10.95	10.90 to 11.40
Pokarna	227.30	225.50 to 236.90
Prem. Explosives	161.15	157.00 to 165.00
Quantum Index	1570.00	1546.00 to 1570.00
Quess Corp	735.70	715.40 to 755.55
RBL Bank	248.95	238.00 to 251.00
SAB Events	1.55	1.45 to 1.55
Salona Cotspin	92.40	88.50 to 92.40
Setco Automotive	17.00	16.80 to 18.00
Sh. Digvijay Cem	63.60	62.50 to 65.35
Somi Conv.Belt.	33.40	31.40 to 34.65
Ujjivan Fin.Ser.	246.90	245.20 to 250.00
Vikas Wsp	5.90	5.80 to 5.90
Waterbase	113.10	111.25 to 114.80
Nifty 50	15245.60	14995.80 to 15273.15
Nifty It	25772.65	25331.40 to 25814.90
Nifty Next 50	35712.75	35366.70 to 35752.05
Nifty Bank	36368.05	35570.55 to 36455.15
Nifty 500	12764.80	12603.05 to 12781.85
Nifty 100	15379.50	15147.55 to 15405.70
Nifty Midcap 50	7151.05	7081.45 to 7162.60
Nifty Realty	362.45	358.75 to 364.05
Nifty Infra	4282.35	4238.05 to 4290.90
Nifty Energy	19670.05	19309.55 to 19727.20
Nifty Fmcg	33454.40	33306.20 to 33538.35
Nifty Mnc	16295.45	16237.85 to 16314.75
Nifty Pharma	12379.60	12236.05 to 12399.15
Nifty Pse	3352.15	3329.20 to 3374.95
Nifty Psu Bank	2454.95	2397.55 to 2466.45
Nifty Serv Sector	21555.25	21155.10 to 21583.80
Nifty Auto	10673.10	10640.15 to 10820.40
Nifty Metal	4058.60	3964.10 to 4075.40
Nifty Media	1719.75	1714.05 to 1736.65
Nifty 200	7963.30	7852.05 to 7975.95
Nifty Div Opps 50	3105.30	3083.10 to 3108.50
Nifty Commodities	4536.55	4488.15 to 4542.90
Nifty Consumption	6001.95	5979.70 to 6028.55
Nifty50 Div Point	107.85	107.85 to 107.85
Nifty100 Liq 15	3861.55	3796.80 to 3870.00
Nifty Cpse	1937.90	1926.20 to 1955.80
Nifty50 Pr 2x Lev	7115.30	6887.85 to 7138.50
Nifty50 Tr 2x Lev	9485.60	9182.40 to 9516.50
Nifty50 Value 20	7437.55	7362.80 to 7443.80
Nifty Mid Liq 15	6070.50	6016.25 to 6083.60
Nifty Pvt Bank	19425.55	18987.70 to 19457.55
Pnb Housing Fin Ltd.	433.65	429.30 to 446.65
Sakar Healthcare Ltd.	94.95	93.65 to 96.70
Bond 8.00% Pa Tax Free S1	25.50	25.45 to 25.95
8.20 Ncd05mar27 Fv 1000	51.60	51.20 to 53.30
Idfcamc - Idfniftyet	158.58	154.00 to 160.15
Varun Beverages Limited	1048.35	1031.60 to 1065.00
Kingfa Sci & Tec Ind Ltd.	668.10	615.80 to 677.00
Poddar Pigments Limited	205.45	204.00 to 211.00
Cmi Limited	62.45	62.45 to 62.45
Kiocl Limited	175.55	174.40 to 190.65
N.b.i. Ind. Fin. Co. Ltd	1799.10	1790.00 to 1819.00
Sheela Foam Limited	2033.80	2009.05 to 2042.00
The Mandhana Ret Vent Ltd	12.25	12.00 to 12.35
Laurus Labs Limited	364.75	364.10 to 370.60
India Tour. Dev. Co. Ltd.	323.55	322.00 to 331.75
Hisar Metal Ind. Limited	132.20	120.30 to 143.65
Sec Red Ncd 8.90% Sr. I	2.35	2.30 to 2.55
Libas Designs Limited	47.75	46.70 to 48.85
Capital Trust Limited	103.45	94.05 to 106.85
Bhandari Hosiery Exp Ltd	3.10	3.10 to 3.20
Bse Limited	593.45	585.90 to 596.00
Pricol Limited	68.40	67.75 to 72.70
Neueon Towers Limited	0.80	0.75 to 0.80
Steel City Securities Ltd	38.50	37.60 to 39.95
Global Education Limited	50.80	48.75 to 51.00
Akash Infra-projects Ltd.	231.45	226.00 to 234.20
Avenue Supermarts Limited	3167.70	3085.00 to 3179.00
Aksharchem India Limited	254.50	250.55 to 259.85
Arihant Superstruct Ltd	38.90	38.55 to 40.00
Cl Educate Limited	69.30	67.65 to 70.30
N R Agarwal Inds Ltd	267.95	262.90 to 282.85
Shankara Bldg Product Ltd	465.70	454.00 to 480.00
Anjani Portland Cem Ltd	223.15	208.00 to 232.50
Creative Peri & Dist Ltd.	112.15	104.10 to 116.00
Panache Digilife Limited	49.95	46.55 to 51.60
Infobeans Techno. Ltd.	151.65	151.10 to 153.00
S Chand And Company Ltd	94.85	92.20 to 98.40
Bhagyanagar India Limited	48.55	48.55 to 52.75
Psp Projects Limited	481.00	466.95 to 495.05
Dhunseri Tea & Ind. Ltd.	279.85	278.15 to 285.05
Star Cement Limited	99.30	98.20 to 102.00
Globe Textiles (i) Ltd.	60.50	60.35 to 62.90
Tejas Networks Limited	197.25	189.15 to 197.25
Eris Lifesciences Limited	589.40	586.00 to 594.70
Central Depo Ser (i) Ltd	618.50	613.25 to 631.40
Au Small Finance Bank Ltd	1200.90	1136.55 to 1225.00
Axisamc - Axisnifty	158.19	155.99 to 158.99
Dynemic Products Limited	477.10	451.25 to 498.00
Steel Exchange India Ltd	53.15	52.05 to 54.15
Bhagyanagar Pro Ltd	28.50	28.45 to 28.80
Salasar Techno Engg. Ltd.	372.80	369.00 to 380.90
Univastu India Limited	30.20	27.15 to 33.00
Avadh Sug & Energy Ltd	208.25	200.40 to 212.00
Ganges Securities Limited	63.15	61.90 to 65.00
Magadh Sugar & Energy Ltd	120.40	113.50 to 122.00
Palash Securities Ltd	44.30	42.80 to 45.80
Schaeffler India Limited	5226.25	5194.55 to 5240.00
Keerti Know & Skill Ltd.	26.55	24.50 to 27.30
Optiemus Infracom Ltd	198.65	198.65 to 198.65
Sintex Plastics Tech Ltd	3.35	3.30 to 3.50
Utiamc - Utinext50	368.71	365.11 to 372.99
Cochin Shipyard Limited	402.75	400.00 to 414.95
Sms Lifesciences (i) Ltd	552.65	532.05 to 554.95
Aditya Birla Capital Ltd.	129.65	125.25 to 130.90
Bharat Road Network Ltd	34.20	32.95 to 35.90
Matrimony.com Limited	1090.75	1085.55 to 1135.05
Lasa Supergenerics Ltd	74.35	73.25 to 77.40
Icici Lombard Gic Limited	1496.90	1443.10 to 1508.15
Nacl Industries Limited	39.85	39.30 to 41.50
Sbi Life Insurance Co Ltd	906.45	883.50 to 910.00
Aarvi Encon Limited	52.10	52.00 to 52.80
Prataap Snacks Limited	671.20	665.55 to 690.25
D P Wires Limited	121.70	117.65 to 122.35
Rkec Projects Limited	61.80	61.10 to 64.30
Balaxi Ventures Limited	621.60	596.15 to 625.60
Stampede Capital Limited	2.60	2.60 to 2.80
Jash Engineering Limited	285.90	285.00 to 291.00
Godrej Agrovet Limited	492.05	490.00 to 498.65
Tcpl Packaging Limited	399.45	378.50 to 405.00
Mas Financial Serv Ltd	921.65	896.00 to 945.00
D. P. Abhushan Limited	122.35	121.00 to 125.55
Indian Energy Exc Ltd	297.45	296.00 to 306.00
General Ins Corp Of India	198.10	197.05 to 206.00
Tube Invest Of India Ltd	1135.90	1062.10 to 1152.00
Khadim India Limited	176.10	174.00 to 185.90
5paisa Capital Limited	268.25	263.50 to 271.00
Hdfc Stand Life In Co Ltd	727.50	721.10 to 731.50
Bkm Industries Limited	1.10	1.05 to 1.10
Vertoz Advertising Ltd	294.85	289.55 to 306.00
Shradha Infraproj (n) Ltd	58.80	57.25 to 60.50
Diligent Media Corp Ltd.	0.95	0.95 to 0.95
Shalby Limited	108.05	107.05 to 109.70
Astron Paper Bord Mil Ltd	45.15	44.70 to 46.25
Amj Land Holdings Limited	26.65	25.80 to 27.50
Apollo Micro Systems Ltd	115.10	114.05 to 118.40
Newgen Software Tech Ltd	297.35	293.35 to 304.40
Amber Enterprises (i) Ltd	3310.90	3190.00 to 3391.40
Praxis Home Retail Ltd	59.25	57.10 to 62.00
Nifty50 Eql Wgt	16557.30	16405.50 to 16579.35
Nifty100 Eql Wgt	17570.30	17415.30 to 17589.00
Nifty100 Lowvol30	11444.25	11354.15 to 11455.15
Nifty Alpha 50	22552.95	22290.50 to 22631.50
Shree Ram Proteins Ltd.	43.10	38.90 to 44.80
Galaxy Surfactants Ltd	2331.70	2305.00 to 2348.50
South West Pinnacle Ltd	49.75	49.05 to 50.60
Banka Bioloo Limited	75.55	74.15 to 76.85
Gmm Pfaudler Limited	4182.05	4170.00 to 4299.00
Bharat Dynamics Limited	379.35	375.10 to 391.05
Bandhan Bank Limited	354.90	347.25 to 357.90
Sundaram Finance Hold Ltd	87.20	86.15 to 90.00
Hindustan Aeronautics Ltd	1112.60	1105.35 to 1123.85
Nifty Midcap 100	24488.45	24281.35 to 24513.25
Nifty Smlcap 100	8400.75	8383.70 to 8444.60
Centrum Capital Limited	24.70	24.25 to 25.30
Mishra Dhatu Nigam Ltd	198.05	196.65 to 205.50
Icici Pr Nif Lw Vl 30 Etf	119.77	115.36 to 120.70
Icici Prud Midcap Sel Etf	89.23	88.12 to 95.00
Icici Prud Nifty 100 Etf	165.03	162.70 to 170.00
Icici Prud Nifty Etf	162.03	152.30 to 168.10
Icici Prudential Nv20 Etf	77.75	75.70 to 78.47
Icici Prud Sensex Etf	553.61	542.00 to 554.00
Mmp Industries Limited	97.20	85.20 to 101.95
Adroit Infotech Limited	9.55	9.10 to 9.55
Icicipramc - Bharatiwin	38.58	38.02 to 38.85
Chemfab Alkalis Limited	130.90	128.80 to 134.00
Bombay Super Hybrid Seeds	135.30	132.60 to 139.90
Aakash Exploration Ser L	93.95	89.55 to 94.50
Orient Electric Limited	277.65	276.10 to 292.00
Icicipramc - Icici500	209.07	200.60 to 209.98
Indostar Capital Fin Ltd	326.60	324.10 to 332.35
Sirca Paint India Limited	347.50	336.95 to 352.40
Suumaya Lifestyle Limited	140.95	140.00 to 149.45
Pitti Engineering Limited	62.95	58.60 to 64.00
Accord Synergy Limited	21.85	21.85 to 21.85
Airo Lam Limited	29.75	28.00 to 29.75
Ani Integrated Serv Ltd.	27.55	26.35 to 27.55
A And M Jumbo Bags Ltd	10.70	10.70 to 11.20
Asl Industries Limited	16.50	16.50 to 16.50
Aurangabad Distillery Ltd	34.05	34.05 to 34.05
Beta Drugs Limited	127.00	124.00 to 127.00
Cadsys (india) Limited	20.10	20.10 to 20.10
Cmm Infraprojects Limited	3.90	3.90 to 3.90
Emkay Tap & Cut. Tool Ltd	125.00	125.00 to 125.00
Goldstar Power Limited	19.70	19.70 to 19.70
Husys Consulting Ltd.	93.00	93.00 to 93.00
Innovative Tyres & Tubes	9.05	8.65 to 9.05
Irb Invit Fund	54.99	54.75 to 55.00
Lexus Granito (india) Ltd	17.75	17.75 to 17.75
Marvel Decor Limited	23.85	23.85 to 23.85
Milton Industries Limited	11.80	11.80 to 11.80
Mitcon Con & Eng Serv Ltd	40.50	40.50 to 40.50
Moksh Ornaments Limited	39.60	39.50 to 41.00
M P Today Media Limited	12.45	11.55 to 12.50
Narmada Agrobase Limited	10.65	10.65 to 10.65
Power Instrument (g) Ltd	28.80	28.80 to 28.80
Reliable Data Service Ltd	24.00	24.00 to 24.00
Sarveshwar Foods Limited	15.20	14.60 to 15.20
Shanti Overseas (ind) Ltd	23.50	23.50 to 23.50
Silver Touch Techno Ltd	89.00	89.00 to 89.00
S K S Textiles Limited	24.60	24.60 to 24.70
Smvd Poly Pack Limited	8.95	8.95 to 8.95
Shri Ram Switchgears Ltd	15.40	14.60 to 15.40
S S Infra Devp Consl Ltd	8.65	8.35 to 8.95
Tara Chand Log. Sol. Ltd.	37.00	36.95 to 38.15
Uravi T And Wedg Lamp Ltd	138.00	138.00 to 138.00
Vadivarhe Spclty Chem Ltd	15.20	15.20 to 15.60
Anik Industries Ltd	14.35	13.70 to 14.35
Antarctica Ltd	0.55	0.45 to 0.55
Bharatiya Global Info Ltd	1.15	1.05 to 1.15
Biofil Chem & Pharma Ltd.	97.80	97.80 to 97.80
Burnpur Cement Ltd.	2.75	2.55 to 2.75
Barak Valley Cem. Ltd.	18.05	17.35 to 18.60
Castex Technologies Ltd.	0.40	0.40 to 0.40
Cubextubings-rollsett	17.40	16.70 to 18.25
Dharanisugars &chemicals	5.65	5.35 to 5.70
Gkw Limited	518.90	492.00 to 523.95
Hexa Tradex Limited	71.50	70.65 to 74.80
Impex Ferro Tech Limited	0.60	0.55 to 0.60
Ind-swift Limited	4.00	3.90 to 4.10
Jbf Indus Ltd -dep-ls Ml	11.60	11.35 to 12.00
Jindal Cotex Ltd	1.50	1.40 to 1.50
Jaypee Infratech Ltd	1.90	1.85 to 1.90
Kalyani Forge Limited	201.25	192.40 to 202.50
Lloyds Steels Ind. Ltd.	0.85	0.85 to 0.95
Malu Paper Mills Limited	27.30	26.55 to 27.95
Mcnally Bh. Eng. Co.ltd	11.35	11.35 to 11.95
Mro-tek Realty Limited	28.60	28.25 to 28.60
The P K Tea Prod Co Ltd	225.00	217.00 to 225.05
Praxis Home Retail Ltd	51.90	49.75 to 52.50
Regencyceramics-ltd	1.00	0.90 to 1.00
Standard Industries Ltd.	14.70	14.70 to 14.70
Soma Textilei Ndustries L	7.80	7.65 to 8.00
Sujana Uni. Inds. Ltd.	0.30	0.25 to 0.35
Tarapur Transformers Ltd	2.95	2.75 to 2.95
Techindia Nirman Limited	3.15	2.90 to 3.15
Tvs Electronics Ltd	119.85	112.00 to 120.40
Wanbury Limited	103.10	103.10 to 113.90
The Western India Ply Ltd	54.10	53.75 to 55.00
Zenith Exports Ltd	73.55	69.20 to 75.40
Goenka Diamond&jewels Ltd	2.10	2.10 to 2.10
Hmt Ltd -	27.30	25.15 to 27.75
Jyoti Structures Ltd	4.55	4.20 to 4.60
2.50% Goldbonds2025sr-vi	4709.00	4690.00 to 4709.00
Birlaslamc - Abslrif6rg	8.48	8.45 to 8.50
Edelamc - Emofsr1rgg	13.82	13.62 to 13.90
Bond 8.00% Pa Tax Free S1	1065.00	1064.00 to 1065.00
7.64% Tax Free Tri Sriib	1293.00	1285.35 to 1293.00
Bond 8.30% Pa Tax Free S2	1239.50	1238.20 to 1240.00
Taxfree Sec Ncd Tr1 S2	1176.00	1176.00 to 1176.00
Sec Red Ncd 9.75% Sr. Iii	1050.00	1030.00 to 1058.00
7.18 Ncd 19feb23 Tr1 Sr1	1076.50	1075.00 to 1076.50
8.91% Tax Free Ncd	1394.89	1394.89 to 1394.90
8.52% Tax Free Tr I S Ib	1106.14	1104.61 to 1120.00
8.66%s-r-ncd Series 1b	1132.00	1132.00 to 1132.00
Sec Red Ncd 9.57% Sr. V	971.40	971.40 to 971.40
Sec Red Ncd 8.93% Sr. 3b	355.00	350.00 to 355.00
Sec Red Ncd 9.25% Sr. Vi	934.99	934.99 to 934.99
Sec Red Ncd 8.90% Sr. Iii	1020.00	1019.99 to 1020.00
Ireda 8.80ncdtr I Sr Iiib	1539.89	1539.89 to 1539.89
Bond 8.30% Pa Cum. S2	2205.26	2203.01 to 2207.60
Nhb 8.93 Ncd Tr Ii Sr 2 B	6723.00	6720.00 to 6761.00
8.92% Sec Red Bond S3b	1472.00	1472.00 to 1473.00
Bond 9.45% Pa Non Ret. S4	10901.01	10901.01 to 10918.00
Sec Red Ncd Sr. Iv	1420.00	1418.55 to 1420.00
7.74% Tax Free Ncd	1236.94	1236.94 to 1236.94
Bond 8.40% Pa Tf Ti-siia	1749.90	1749.90 to 1749.90
Tax Free7.39% Sr.ib	1189.99	1189.99 to 1189.99
8.92% Tax Free Ncd	1420.00	1407.00 to 1424.90
Bond 8.26% Tax Free S1b	1110.00	1095.33 to 1110.00
7.69% Tax Freetrii Sr2b	1239.25	1239.25 to 1239.25
Tax Free7.35% Sr.iia	1289.80	1288.70 to 1289.80
Bond 8.71% Tax Free S2b	1270.00	1270.00 to 1275.00
Sec Red Ncd 9.0% Sr. Vi	916.12	860.00 to 919.80
Tax Free7.60% Sr.iib	1297.00	1295.10 to 1299.95
Tfb 7.36% 2025 Sr. 1b	1132.00	1132.00 to 1132.00
Sec Red Ncd 9.30% Sr. 6b	360.00	359.00 to 364.90
9.01% Tax Freetrii Sr3b	1432.00	1420.00 to 1432.00
Uns Red Ncd 9.15% Sr.ix	919.80	870.00 to 919.80
Bond 8.88% Pa Tf Tii-siib	1443.98	1443.98 to 1443.98
Tax Free 7.69% Sr. Iib	1257.52	1252.10 to 1258.90
Sec Red Ncd Sr. 8b	490.00	490.00 to 490.00
9.90 % Srncd Sr Iv	1045.00	1045.00 to 1045.00
9.90 % Srncd Sr Vi	1060.00	1060.00 to 1060.00
7.43% Tax Free Tri Sr3b	1350.00	1350.00 to 1350.00
Tax Free 7.53% Sr. 103 A	1240.00	1240.00 to 1240.00
Sec Red Ncd 9.15% Sr. 2b	389.90	356.00 to 389.90
Tax Free 7.64% Sr. 108a	1254.15	1243.00 to 1254.75
Uns Red Ncd 9.25% Sr. I	422.00	396.00 to 476.00
Sec Red Ncd 9.25% Sr. 3b	361.66	357.25 to 364.90
Sec Red Ncd 9.10% Sr. Iv	364.97	364.97 to 369.89
Bond 10.15% Pa Srn S-iii	1076.00	1076.00 to 1076.00
Dev Info Technology Ltd	125.65	110.15 to 128.50
Felix Industries Ltd.	51.25	51.25 to 51.25
Focus Lightg & Fixtrs Ltd	23.00	23.00 to 23.00
Gretex Industries Ltd.	9.00	9.00 to 9.00
Innovana Thinklabs Ltd.	91.35	85.05 to 91.35
Laxmi Cotspin Limited	9.75	9.75 to 9.75
Mohini Health&hygiene Ltd	21.85	20.85 to 21.85
Penta Gold Limited	78.35	78.35 to 78.35
Pulz Electronics Limited	12.50	12.50 to 12.50
Servotech Power Sys Ltd.	19.45	19.45 to 19.45
Transwind Infra Limited	7.20	7.20 to 7.20
Uniinfotelecomserviltd	15.55	15.55 to 16.85
Abm International Ltd	28.20	28.20 to 28.20
Gujarat Raffia Indust Ltd	79.20	71.70 to 79.20
Integra Garment & Tex Ltd	2.35	2.25 to 2.35
Lgb Forge Limited	3.95	3.80 to 4.10
8.41%s-r-ncd Series 1a	1120.00	1119.99 to 1120.00
Ireda 8.55ncdtr I Sr Ii A	1228.45	1228.45 to 1228.45
Unsecured Ncd	1590.00	1590.00 to 1590.00
7.60% Tax Free Ncd	1320.00	1320.00 to 1320.00
Sec Red Ncd 8.88% Sr. 2b	450.00	450.00 to 450.00
Bond 7.03% Pa Tax Free S1	1247.99	1247.99 to 1247.99
Srncd Sr V	1800.00	1552.50 to 1839.00
Tax Free7.50% Sr.104 A	1330.60	1330.60 to 1331.00
Srncd Tr Ii Sr Iv	1729.00	1729.00 to 1740.00
Uns Red Ncd Sr. Iii	400.00	400.00 to 400.00
Uns Red Ncd 9.35% Sr. Iv	390.00	390.00 to 390.00
Giriraj Civil Devp Ltd	51.00	51.00 to 51.00
Hindcon Chemicals Limited	23.90	23.90 to 24.20
2.50%goldbonds2025 Sr-xii	4885.00	4885.00 to 4885.00
2.50%goldbonds2025sr-xiii	4800.00	4700.00 to 4800.00
2.50%goldbonds 2025 Sr-xi	5200.00	4755.03 to 5200.00
Taxfree Sec Ncd Tr1 S1	1065.00	1061.01 to 1065.00
Sec Red Ncd 9.00% Sr. Iv	1029.99	1029.99 to 1029.99
Bond 8.46% Tax Free S2a	1266.00	1266.00 to 1275.00
7.64% Tax Freetri Sr2b	1230.00	1230.00 to 1235.99
Uns Red Ncd 9.40% Sr. Iv	179.00	179.00 to 179.90
8.51% Tax Freetri Sr2a	1264.98	1260.00 to 1265.00
Bond8.44% Pa Tf Tr Ii S1b	1138.00	1138.00 to 1159.80
Bond8.88% Pa Tf Tr Ii S2b	1300.00	1300.00 to 1300.00
Sec Red Ncd Sr. 9b	422.00	422.00 to 422.00
8.12/8.32% Tax Free Ncd	1242.00	1242.00 to 1242.00
Art Nirman Limited	20.85	17.00 to 25.00
Bohra Industries Limited	1.50	1.45 to 1.55
Jet Freight Logistics Ltd	19.35	19.35 to 19.35
Jet Knitwears Ltd.	18.90	18.90 to 18.90
Nitiraj Engineers Ltd	47.85	47.85 to 47.85
Prolife Industries Ltd	55.50	55.50 to 55.50
Sikko Industries Limited	22.30	22.30 to 22.60
Solex Energy Limited	35.25	32.00 to 35.25
Shree Tirupati Balajee	41.50	41.50 to 41.50
United Polyfab Guj. Ltd.	18.05	18.05 to 18.05
Vera Synthetic Limited	36.45	36.45 to 36.45
Zodiac Energy Limited	13.30	13.30 to 13.30
Thomas Scott (india) Ltd	7.25	7.25 to 7.50
Visesh Infotecnics Ltd	0.10	0.10 to 0.10
Sezal Glass Limited	5.60	5.45 to 5.60
Gir Natureview Resort Ltd	119.95	119.95 to 119.95
2.50%goldbonds2025sr-viii	4690.00	4690.00 to 4690.00
Sundarmamc - Ec2rg	8.26	8.26 to 8.26
Edelamc - Emofsr1rdp	13.85	13.62 to 13.85
Sundarmamc - M14rg	10.02	9.38 to 10.10
8.66%s-r-ncd Series 3a	1617.45	1617.45 to 1617.45
Bond 6.88% Pa Tax Free S1	1152.00	1152.00 to 1152.00
Bond 8.88%pa Tf Tr-i S 2b	6400.00	6400.00 to 6400.00
Bond 7.04% Pa Tax Free S2	1165.00	1165.00 to 1165.00
Tfb 7.53% 2030 Sr. 2b	1240.00	1240.00 to 1240.00
Srncd Sr Vii	1890.00	1890.00 to 1890.00
9.40 % Srncd Tr Ii Sr Iii	1043.00	1043.00 to 1043.00
Tax Free 7.29% Sr. 107a	1164.00	1164.00 to 1164.00
Bond Pa Srn S-viii	2065.00	2065.00 to 2065.00
Jalan Transolu. India Ltd	3.50	3.45 to 3.50
Nandani Creation Limited	22.80	22.80 to 22.80
Omfurn India Limited	10.05	9.55 to 10.05
Perfect Infraengineer Ltd	10.20	10.20 to 10.40
Prakash Steelage Ltd	0.90	0.90 to 0.95
2.50%goldbonds 2025 Sr-x	5088.00	4656.00 to 5088.00
2.50% Goldbonds2025sr-vii	4690.00	4690.00 to 4690.00
2.50% Goldbonds2025sr-iv	4983.99	4700.00 to 5147.10
2.50% Goldbonds2025sr-v	4750.00	4750.00 to 4750.00
Sec Red Ncd 8.65% Sr. Iii	970.00	926.00 to 970.00
Uns Red Ncd 9.30% Sr. Ii	300.00	300.00 to 300.00
Pansari Developers Ltd.	30.25	30.25 to 30.25
Pashupati Cotspin Limited	61.00	60.50 to 61.00
Bond 7.04% Pa Tax Free S2	1362.50	1362.50 to 1363.00
8.43% Tax Free Ncd	1129.99	1129.99 to 1129.99
Bond 7.19% Pa Tax Free S2	1207.00	1203.00 to 1207.00
Sec Red Ncd 9.25% Sr. 5b	372.00	372.00 to 375.00
Tax Free 7.32% Sr. 102 A	1133.00	1130.00 to 1134.00
Infomedia Press Limited	4.05	4.00 to 4.30
Sbiamc - Sdafxxvgr	10.95	10.90 to 10.95
Bond 6.82% Pa Tax Free S1	1191.00	1089.10 to 1191.00
8.72% Unsecured Ncd	1041.00	1041.00 to 1180.00
Ireda 8.55ncdtr I Sr Iiia	1500.00	1500.00 to 1500.00
Uns Red Ncd 9.55% Sr.viii	275.00	270.00 to 275.00
Globe Intl Carriers Ltd	20.20	20.20 to 20.20
8.50% Tax Free Tr I S Iia	1506.33	1506.33 to 1506.95
Sec Red Ncd Sr. Vii	1395.00	1395.00 to 1395.00
Sec Red Ncd 8.65% Sr. Vi	331.80	331.80 to 331.80
Manav Infra Projects Ltd	4.80	4.80 to 4.80
Sec Red Ncd 8.75% Sr. Ii	1083.00	1070.13 to 1083.00
Bond 8.44% Pa Tf Tii-sib	1345.00	1345.00 to 1345.00
7.36% Tax Free Ncd	1170.00	1170.00 to 1170.00
8.27% Tax Free Tr I S Ia	1091.13	1090.61 to 1093.03
Ireda 8.41ncdtr I Sr I B	1180.00	1180.00 to 1180.00
Srncd Sr Vii B	501.12	501.12 to 501.12
Shree Vasu Logistics Ltd	100.00	95.00 to 100.00
Ankit Met & Pow Ltd	1.25	1.25 to 1.25
Sec Red Ncd 8.42% Sr. I	999.62	997.00 to 1004.00
Ireda 8.16ncdtr I Sr I A	1100.00	1100.00 to 1100.00
8.73%s-r-ncd Series 2b	1272.85	1272.85 to 1272.85
Uns Red Ncd 9.40% Sr. V	259.41	259.41 to 259.41
Tax Free 7.29% Sr. Ib	1170.00	1170.00 to 1170.00
Tax Free 7.39% Sr. Iia	1236.00	1215.00 to 1236.00
Bond 9.71% Pa Srn S-v	1022.00	1022.00 to 1022.00
Latteys Industries Ltd	47.30	47.30 to 47.30
Modi Rubber Ltd	177.85	177.85 to 177.85
Kernex Microsys(i) Ltd	30.10	29.80 to 32.00
Next Mediaworks Limited	5.30	5.15 to 5.40
Bond 8.51%pa Tf Tr-i S1b	5799.00	5799.00 to 5825.00
Sundarmamc - M17rd	8.61	8.61 to 8.61
W.s.industries (i) Ltd.	3.60	3.60 to 3.60
Sundarmamc - M15rg	9.47	9.00 to 9.50
8.54% Sec Red Bond S2a	2053.80	2053.80 to 2058.95
8.48%s-r-ncd Series 2a	1255.00	1255.00 to 1255.00
Bond8.86% Pa Tf Tr Ii S3b	1460.00	1460.00 to 1460.00
Sundarmamc - M15rd	8.78	8.78 to 8.78
Sonam Clock Limited	57.50	57.40 to 57.55
Gayatri Highways Limited	0.70	0.65 to 0.70
Bond 8.19% Pa Tf Tii-sia	1659.99	1659.99 to 1659.99
Blue Chip India Limited	0.25	0.25 to 0.25
7.40% Tax Freetri Sriii	1202.43	1195.00 to 1210.00
Bond 8.62% Tax Free S3b	1449.90	1449.90 to 1449.90
Adani Green Energy Ltd	1176.30	1162.05 to 1190.00
Fine Organic Ind. Ltd.	2375.55	2360.00 to 2394.00
Rites Limited	266.60	263.00 to 272.55
Shreeoswal S And Che Ltd	31.95	31.95 to 31.95
Optiemus Infracom Ltd	87.10	82.50 to 87.45
Priti International Ltd	98.70	98.70 to 98.70
Opto Circuits (i) Ltd	4.15	4.10 to 4.35
Sundarmamc - Mc1rg	10.45	10.45 to 10.45
Varroc Engineering Ltd.	420.15	409.90 to 422.80
Mask Investments Limited	34.50	34.50 to 34.50
Easun Reyrolle Ltd	2.40	2.30 to 2.40
Bond 8.37% Tax Free S3a	1360.49	1360.49 to 1360.49
8.58% Tax Freetrii Sr2a	1236.05	1236.01 to 1236.10
Nifty100 Qualty30	3395.75	3365.50 to 3399.65
Sundarmamc - M17rg	7.82	7.82 to 7.82
Nhb 8.90 Ncd Tr Ii Sr 3 B	7599.00	7599.00 to 7599.00
Sec Red Ncd 9.03% Sr. Ii	1035.00	1029.80 to 1035.00
Sec Red Ncd 9.30% Sr. Iv	1073.90	1073.70 to 1073.90
Sec Red Ncd 9.40% Sr. V	1066.00	1065.00 to 1069.00
Bond 8.23% Pa Tf Ti-sia	1200.33	1200.33 to 1200.33
Bright Solar Limited	14.20	14.00 to 14.20
Adroit Infotech Limited	9.30	8.85 to 9.70
Bhagyanagar India Limited	31.65	29.65 to 31.90
Tax Free7.14% Sr.ia	1300.00	1300.00 to 1384.00
Bond 8.63% Pa Tf Tii-siia	1497.00	1497.00 to 1500.00
Sec Red Ncd Sr. Vii	1266.26	1266.26 to 1266.26
Ganga Forging Limited	34.35	32.20 to 34.40
Olectra Greentech Limited	178.90	176.95 to 181.00
Hb Stockholdings Limited	16.35	16.35 to 16.35
Sec Red Ncd Sr. Vi	1240.40	1240.40 to 1250.00
Ltamc - Ltmfeof2r	14.85	14.45 to 14.85
Jakharia Fabric Limited	141.50	141.50 to 141.50
Tcns Clothing Co. Limited	496.60	491.15 to 504.45
Proseed India Limited	0.40	0.35 to 0.40
Avsl Industries Limited	33.60	33.60 to 34.70
Ambani Organics Limited	47.00	43.95 to 47.00
Sec Red Ncd Sr. Iv	1531.97	1529.00 to 1549.80
Metalyst Forgings Limited	6.10	5.60 to 6.10
Sumeet Ind Limited	2.95	2.95 to 2.95
9.11% Srncd Sr V A	900.00	900.00 to 900.00
Hdfc Amc Limited	3188.90	2934.00 to 3220.00
Tfb 7.11% 2025 Sr. 1a	1112.10	1112.10 to 1112.10
Tfb 7.37% 2035 Sr. 3a	1465.00	1175.00 to 1465.00
Tax Free 7.28% Sr. 103	1289.60	1198.00 to 1289.60
Sec Red Ncd 9.45% Sr. Ii	1049.00	1033.50 to 1049.00
Sec Red Ncd Sr. Iv	1190.00	1180.00 to 1190.00
Sec Red Ncd 9.65% Sr. V	997.95	985.00 to 997.95
Sec Red Ncd 9.43% Sr. Vi	934.99	926.02 to 934.99
Sec Red Ncd 9.85% Sr. Vii	949.00	949.00 to 949.00
Bond 8.76%pa Tf Tr-i S 3a	7020.00	7020.00 to 7020.00
Garware Tech Fibres Ltd	2598.45	2590.00 to 2630.35
Sec Red Ncd Sr. I	1251.05	1251.00 to 1257.80
Ushanti Colour Chem Ltd	42.00	42.00 to 42.00
Cil Nova Petrochem Ltd	16.20	16.20 to 16.20
Karma Energy Limited	16.70	15.60 to 17.05
Khandwala Securities Ltd	15.25	15.25 to 16.60
Nrb Indus. Bearings Ltd.	9.40	9.40 to 9.40
Rohit Ferro-tech Limited	2.80	2.80 to 2.80
Surana Solar Limited	8.75	8.40 to 9.05
Tv Vision Limited	2.00	1.90 to 2.00
Creditaccess Grameen Ltd	721.85	718.00 to 739.10
Shaival Reality Limited	32.45	27.00 to 37.15
10.25% Srncd Sr Ix	756.00	756.00 to 756.00
7.35% Tax Free Ncd	1324.00	1314.00 to 1324.00
Signet Industries Limited	33.35	33.10 to 35.50
B.a.g Films And Media Ltd	2.65	2.50 to 2.70
Sanghvi For & Eng Ltd	25.95	25.30 to 26.40
S.e. Power Limited	4.20	3.90 to 4.30
Icicipramc - Icicinxt50	36.26	35.34 to 36.97
Delta Magnets Limited	25.40	25.00 to 25.90
Gtn Industries Limited	12.30	11.65 to 12.60
Prajay Eng. Syn. Ltd.	9.50	9.15 to 9.85
Atn International Ltd	0.20	0.20 to 0.20
Tax Free 7.35% Sr. 108	1229.50	1224.10 to 1229.50
Marshall Machines Ltd	12.50	12.35 to 12.50
Atlas Cycle (haryana) Ltd	31.60	31.60 to 31.60
Unity Infraprojects Ltd	0.95	0.90 to 0.95
Flexituff Inter Limited	22.85	22.80 to 24.95
Jai Balaji Industries Ltd	32.65	32.00 to 32.65
Mawana Sugars Limited	30.50	29.60 to 30.95
Palash Securities Ltd	42.00	39.05 to 42.10
Precot Meridian Limited	88.30	82.20 to 89.60
Tax Free 7.07% Sr. 102	1349.99	1349.99 to 1350.00
Motilal Oswal Fin Ltd	601.00	601.00 to 601.00
Serencd8.84%srviciii&iv	860.00	851.00 to 865.00
Serencd8.80%sriciii&iv	1047.00	1047.00 to 1048.99
Serencd8.90%sriiciii&iv	1084.41	1081.00 to 1092.00
Lagnam Spintex Limited	14.25	14.25 to 14.35
Uns Red Ncd 8.79% Sr.viii	875.00	875.00 to 875.00
Aavas Financiers Limited	2279.05	2262.05 to 2424.90
Brightcom Group Limited	8.65	7.85 to 8.65
Rajshree Polypack Ltd	105.00	105.00 to 110.90
Akg Exim Limited	97.80	95.40 to 97.90
Garden Reach Ship&eng Ltd	214.75	207.55 to 217.40
7.35% Tax Free Tri Sriia	1250.64	1250.60 to 1250.70
Inspirisys Solutions Ltd	38.00	36.65 to 38.55
Serencd8.66%srivciii&iv	915.00	915.00 to 915.00
Spectrum Electric Ind Ltd	58.00	58.00 to 58.00
Spacenet Enters Ind Ltd	1.85	1.85 to 1.85
Serencd8.90%sriiiciii&iv	981.10	981.10 to 981.80
Shyam Telecom Limited	11.35	11.35 to 11.35
Sundarmamc - Ec5rg	7.60	7.60 to 7.60
Ksb Limited	752.30	745.05 to 774.90
Kshitij Polyline Limited	24.40	24.25 to 24.40
Rajnandini Metal Limited	31.05	30.70 to 31.30
Se Re Ncd Sr.iiciii&iv	1189.00	1188.96 to 1189.00
Mcdowell Holdings Ltd.	30.50	30.25 to 31.40
Viji Finance Limited	0.65	0.65 to 0.70
Kritika Wires Limited	37.90	37.50 to 38.00
Vinny Overseas Limited	35.00	35.00 to 35.00
Parin Furniture Limited	55.25	55.25 to 55.25
Silgo Retail Limited	44.85	44.80 to 49.20
B&b Triplewall Cont Ltd	67.00	67.00 to 67.00
Sec Red Ncd 9.40% Sr. Iii	1039.55	1038.10 to 1078.99
Lypsa Gems & Jewel Ltd	4.65	4.40 to 4.80
Bond 8.01% Tax Free S1a	1165.00	1165.00 to 1165.00
Sec Red Ncd 9.12% Sr. I	1019.89	1007.55 to 1030.00
Ultra Wiring Conn Sys Ltd	27.60	27.60 to 27.60
Sec Red Ncd 9.30% Sr. Ii	1040.00	1040.00 to 1040.00
Bond8.63% Pa Tf Tr Ii S2a	2160.00	2160.00 to 2160.00
Iris Clothings Limited	59.00	59.00 to 59.00
Sec Red Ncd Sr. Vii	1230.00	1230.00 to 1230.00
Sec Red Ncd Sr. Vi	1225.00	1225.00 to 1225.00
Stampede Capital Ltd	0.75	0.75 to 0.75
Sec Red Ncd 9.70% Sr. V	1071.00	1071.00 to 1071.00
Sec Red Ncd 9.50% Sr. Iv	1036.00	1036.00 to 1038.00
Serencd9.00%srvciii&iv	925.00	925.00 to 925.00
Miraeamc - Man50etf	155.75	150.05 to 156.14
Sab Events & Governance	1.45	1.45 to 1.55
Agri-tech (india) Limited	36.60	34.65 to 38.25
Tata Steel Bsl Limited	50.05	47.40 to 50.80
Serencd9.20%srviiciii&iv	820.20	820.20 to 821.00
Sbiamc - Sbietfqlty	127.06	125.90 to 127.49
Techno Elec & Eng Co. Ltd	322.30	309.10 to 327.85
Jayaswal Neco Industr Ltd	5.50	5.45 to 5.90
Omkar Spl Chem Ltd	6.50	6.20 to 6.50
Blue Coast Hotels Limited	5.75	5.75 to 5.75
Eastern Silk Industries L	1.70	1.70 to 1.75
Khaitan (india)ltd.	18.40	16.85 to 18.40
Raj Rayon Industries Ltd	0.25	0.20 to 0.25
Drs Dilip Roadlines Ltd.	75.25	75.25 to 75.25
Birlaslamc - Abslnn50et	354.69	338.13 to 397.90
Dhunseri Ventures Limited	95.60	94.05 to 100.20
Tataaml - Netf	173.51	170.43 to 180.00
Arrow Greentech Limited	75.55	75.00 to 79.00
Ashima Ltd	13.10	12.65 to 13.40
D B Realty Limited	29.45	29.45 to 31.35
Diligent Media Corp Ltd.	0.85	0.85 to 0.85
Radaan Mediaworks (i) Ltd	0.80	0.75 to 0.80
Sec Red Ncd 9.95% Sr. Iii	984.50	984.49 to 984.50
Sec Red Ncd 10.40% Sr. Iv	975.00	975.00 to 989.42
Sec Red Ncd 10.15% Sr. Vi	984.46	977.00 to 985.00
Sec Red Ncd 10.6% Sr. Vii	982.66	980.00 to 985.00
Sec Red Ncd 10.20% Sr. I	999.77	991.53 to 1019.50
Trejhara Solutions Ltd	32.65	31.20 to 32.65
Sec Red Ncd Sr. Ii	1224.97	1169.10 to 1224.97
Nifty Midcap 150	9235.70	9163.45 to 9241.35
Nifty Smlcap 50	4240.40	4228.85 to 4258.20
Nifty Smlcap 250	7169.15	7155.75 to 7204.65
Nifty Midsml 400	8497.45	8449.70 to 8507.20
Nifty200 Qualty30	12428.95	12354.65 to 12442.25
Bajaj Consumer Care Ltd	247.60	247.05 to 250.90
Idfc First Bank Limited	67.10	64.50 to 68.15
Bond 0% 2021 Tr-2 Sr-ii	10725.00	10320.06 to 10725.00
Bond 0% 2021 Tr-1 Sr-ii	11170.00	11150.00 to 11170.00
Bond 0% 2022 Tr-2 Sr-ii	10660.00	10660.00 to 10670.00
Bond 0% 2021 Tr-3 Sr-ii	10900.00	10837.04 to 10926.00
Bond 0% 2022 Tr-3 Sr-ii	10375.00	10375.00 to 10375.00
Bond 8% 2021 Tr-2 Sr-i	5350.00	5326.00 to 5350.00
Bond 8.25% 2021 Tr-3 Sr-i	5335.08	5335.08 to 5335.08
Serencd8.70%srici&ii	1060.00	1060.00 to 1060.00
International Const Ltd	19.80	18.05 to 19.85
Bond 8.43% 2022 Tr-3 Sr-i	5420.00	5420.00 to 5420.00
Parenteral Drugs Ltd	2.70	2.50 to 2.70
Quintegra Solutions Ltd.	0.90	0.90 to 1.00
2.50%goldbonds2026sr-iv	4780.00	4620.00 to 4949.00
Odisha Cement Limited	1502.45	1494.05 to 1539.00
Chalet Hotels Limited	173.85	168.00 to 178.00
Spencer's Retail Limited	81.35	77.60 to 83.80
Nhb 8.65 Ncd Tr Ii Sr 3 A	7250.00	7250.00 to 7250.00
Sec Red Ncd 9.30% Sr. Ii	1016.18	1016.18 to 1016.19
Surani Steel Tubes Ltd.	18.25	18.05 to 18.25
Rollatainers Limited	3.40	3.30 to 3.60
Sec Red Ncd 9.70% Sr. V	1050.00	1050.00 to 1050.00
Birlasoft Limited	242.40	237.25 to 246.90
Madhucon Projects Ltd.	4.80	4.60 to 4.95
National Steel & Agro Ind	4.00	3.70 to 4.00
Ocl Iron And Steel Ltd	2.75	2.75 to 2.75
Sec Red Ncd Sr. Vii	1212.00	1200.00 to 1212.00
Aban Offshore Ltd.	27.00	26.75 to 27.90
Orient Green Power Co Ltd	2.25	2.20 to 2.30
Jind Pol Inv & Fin Co Ltd	32.20	32.20 to 32.20
Siti Networks Limited	1.25	1.20 to 1.25
Mindpool Technologies Ltd	16.00	16.00 to 16.00
Serencd 8.98% Sr.vi Opii	1128.00	1110.00 to 1128.00
The Anup Engineering Ltd	646.75	638.10 to 659.70
Serencd 9.25% Sr.iii Opii	1076.70	1075.00 to 1085.00
Se Re Ncd Sr.ii Opii	1190.00	1190.00 to 1190.00
Arvind Fashions Limited	164.35	158.60 to 168.70
Ltamc - Ltmfeofr	12.77	12.77 to 12.77
Bkm Industries Limited	1.10	1.05 to 1.15
Ivp Limited	131.05	125.10 to 138.00
Sagardeep Alloys Limited	40.95	40.20 to 41.90
Sec Red Ncd Sr. Vi	1202.55	1202.55 to 1202.55
Hindustan Motors Limited	7.35	7.25 to 7.75
Birlaslamc - Abslftslrg	9.77	9.77 to 9.77
Cholamandalam Fin Hol Ltd	602.50	589.00 to 612.00
Rail Vikas Nigam Limited	32.05	31.75 to 32.85
Lyka Labs Ltd.	30.55	29.35 to 30.75
Mstc Limited	314.75	305.00 to 327.10
Polycab India Limited	1353.35	1345.80 to 1375.00
Se Re Ncd 8.9% Sr.i Op Ii	1085.00	1085.00 to 1085.00
Serencd 9.0% Sr.iii Opii	1111.35	1111.35 to 1111.35
Serencd 8.66% Sr.iv Opii	1056.01	1056.01 to 1056.01
Serencd 9.05% Sr.vi Opii	1170.01	1170.00 to 1170.01
Serencd 8.70% Sr.vii Opii	1149.90	1140.00 to 1149.90
Se Re Ncd Sr.ii Opii	1180.00	1180.00 to 1180.00
Osia Hyper Retail Ltd	155.00	155.00 to 155.00
Excel Realty N Infra Ltd	2.50	2.45 to 2.50
Se Re Ncd Sr.v Opt Ii	1168.02	1168.02 to 1168.02
Expleo Solutions Limited	530.30	502.00 to 555.90
Khfm Hos Fac Mana Ser Ltd	38.00	38.00 to 38.00
Kpit Technologies Limited	141.40	140.10 to 143.00
Ibullsamc - Ibmfnifty	153.64	151.50 to 159.00
Serencd 8.89% Sr.iv Opii	1072.55	1072.55 to 1072.55
Neogen Chemicals Limited	890.00	848.85 to 938.00
Vikas Multicorp Limited	3.80	3.60 to 3.80
Country Club Hosp Hol Ltd	4.95	4.75 to 5.10
Autolite (india) Limited	28.50	26.80 to 28.90
Thiru Arooran Sugars Ltd	7.75	7.75 to 7.80
Emami Paper Mills Limited	100.70	99.25 to 103.90
Par Drugs And Chem Ltd	86.15	85.85 to 86.40
Dcm Limited	27.70	27.05 to 28.40
Sathavahana Ispat Ltd	3.00	2.95 to 3.00
Confidence Petro Ind Ltd.	44.60	42.90 to 44.95
Motor & General Finance L	20.90	19.50 to 21.00
Smartlink Holdings Ltd	87.45	86.55 to 88.00
Jindal Photo Limited	30.45	30.00 to 30.45
Nkindustries Ltd	17.00	17.00 to 17.25
Oriental Aromatics Ltd	623.30	599.00 to 630.00
Seya Industries Limited	61.30	50.95 to 61.30
Indosolar Limited	2.35	2.30 to 2.45
Goi Loan 7.26% 2029	102.65	102.65 to 102.65
Goi Loan 7.40% 2035	105.20	105.20 to 105.20
Dcm Nouvelle Limited	75.70	71.00 to 75.70
Goi Loan 7.72% 2055	108.00	108.00 to 108.00
Satia Industries Limited	86.50	86.30 to 95.00
Goi Loan 7.72% 2049	119.85	119.85 to 119.85
Kaushalya Infra Dev Ltd.	1.70	1.65 to 1.70
Kridhan Infra Limited	3.85	3.75 to 4.00
Mercator Limited	1.05	1.00 to 1.05
Parsvnath Developer Ltd	5.05	4.80 to 5.20
Icicipramc - Ipru5008	360.60	353.71 to 361.68
Goi Loan 7.06% 2046	105.00	105.00 to 105.00
Goi Loan 7.62% 2039	110.00	110.00 to 110.00
Goi Loan 8.24%2027	106.44	106.44 to 106.44
Gfl Limited	94.65	93.55 to 96.15
Sumit Woods Limited	9.10	8.45 to 9.40
Affle (india) Limited	5718.15	5618.00 to 5898.90
Icicipramc - Icicibankp	191.82	187.00 to 192.00
Force Motors Limited	1342.60	1324.90 to 1364.80
Hindustan Foods Limited	2189.50	2167.30 to 2200.00
Kennametal India Limited	1156.35	1121.65 to 1200.00
Spicejet Limited	88.85	83.60 to 89.80
Westlife Development Ltd	510.95	505.00 to 524.60
Sterling & Wilson So Ltd	239.15	237.05 to 253.75
Vishal Fabrics Limited	66.30	65.50 to 66.30
Goi Loan 8.17% 2044	125.00	125.00 to 125.00
Wonder Fibromats Limited	63.00	63.00 to 63.00
Prakash Pipes Limited	124.55	118.35 to 127.30
Sec Red Ncd 9.22% Sr.ii	1005.50	1005.50 to 1005.50
Sec Red Ncd 9.12% Sr.i	980.00	980.00 to 980.00
Digispice Technologies Lt	103.80	103.80 to 114.70
Serencd8.50%sr.iiciii&iv	1075.36	1075.36 to 1080.00
Serencd8.65%sr.iiiciii&iv	1120.00	1120.00 to 1129.99
Agc Networks Limited	773.70	725.00 to 778.00
Serencd8.45%sr.iciii&iv	1057.00	1057.00 to 1057.00
Tata Steel Long Pro Ltd	710.90	695.10 to 728.00
Splendid Metal Products L	0.25	0.25 to 0.25
Unserencd8.85%srivciii&iv	1151.52	1151.52 to 1151.52
Sec Red Ncd 9.3 Sr.iv	1032.00	1032.00 to 1032.00
Tataaml - Npbet	186.93	185.01 to 191.95
Kavveri Tel. Ltd.	1.70	1.65 to 1.70
Radha Madhav Co. Ltd.	2.70	2.70 to 2.85
Tgb Banquets&hotels Ltd	5.05	5.00 to 5.50
Sec Red Ncd 9.7% Sr.vii	1089.85	1089.85 to 1089.85
Sec Red Ncd Sr.x	1199.00	1199.00 to 1199.00
Safari Ind (india) Ltd	681.00	668.00 to 685.00
Sec Red Ncd Sr.ix	1150.00	1135.00 to 1150.00
Gb Global Limited	6.90	6.85 to 7.20
Industrial Inv Trust Ltd	67.00	65.00 to 67.00
Noida Toll Bridge Co Ltd	5.95	5.75 to 6.00
Goi Loan 7.57% 2033	100.50	100.50 to 105.70
Goi Loan 8.08% 2022	49.88	49.88 to 49.88
Goi Loan 8.13% 2045	116.50	116.50 to 116.50
Digjam Limited	4.85	4.60 to 4.90
Jet Airways (india) Ltd.	116.90	116.90 to 116.90
Punj Lloyd Limited	2.10	2.05 to 2.20
Supreme Infra. Ltd	13.90	13.25 to 14.00
Goi Loan 7.50% 2034	94.84	94.84 to 94.84
Goi Loan 7.63% 2059	113.00	113.00 to 113.00
Balkrishna Paper Mills L	20.30	18.65 to 20.50
Goa Carbon Limited	257.75	234.30 to 257.75
Goi Loan 7.95% 2032	110.02	110.02 to 110.02
Sec Red Ncd 9.6% Sr.vi	1070.00	1042.50 to 1070.00
Sec Red Ncd 9.31% Sr.iii	1000.10	1000.10 to 1000.10
Iifl Wealth Mgmt Ltd	1206.00	1183.65 to 1216.20
Iifl Securities Limited	56.15	55.10 to 58.20
Cyber Media (india) Ltd.	16.85	16.85 to 16.85
Indian Rail Tour Corp Ltd	1886.10	1880.00 to 1930.00
Shiv Aum Steels Limited	55.00	55.00 to 55.00
Kuantum Papers Limited	68.45	57.05 to 68.45
Goi Loan 7.37% 2023	105.00	102.00 to 105.00
Birlaslamc - Abslbanetf	362.68	350.01 to 362.92
Nip Etf Div Opportunities	36.99	36.00 to 37.58
Ni I Etf Nifty Midcap 150	93.00	92.11 to 93.50
Nipp India Etf Nifty 100	157.15	155.00 to 159.00
Nippon India Etf Nv20	79.78	77.60 to 80.00
Gujarat Fluorochem Ltd	620.10	580.05 to 630.00
Sona Hi Sona Jewell G Ltd	10.20	10.20 to 10.20
Goi Loan 10.18% 2026	94.51	94.51 to 94.51
Greenpanel Industries Ltd	177.55	175.60 to 186.00
Landmark Pr.dev.co.ltd	2.10	1.95 to 2.10
Palred Technologies Ltd	111.50	111.50 to 123.20
Windsor Machines Limited	17.90	17.40 to 18.35
Sec Red Ncd 10.27% Sr. Vi	1055.00	1010.00 to 1060.00
Apollo Pipes Limited	725.15	722.50 to 746.65
Nxtdigital Limited	520.60	488.85 to 531.25
Kirloskar Ferrous Ind Ltd	167.25	164.85 to 174.40
Goi Loan 8.24% 2033	106.11	104.60 to 108.00
Sec Red Ncd Sr.viii	1152.00	1152.00 to 1152.00
Sec Red Ncd 9.5% Sr.v	1049.99	1049.99 to 1049.99
Chembond Chemicals Ltd	187.55	184.25 to 194.70
Avro India Limited	38.25	38.25 to 38.45
Imp Powers Ltd	17.15	17.15 to 18.00
Emco Limited	1.85	1.75 to 1.85
Csb Bank Limited	234.80	226.10 to 237.90
Bigbloc Construction Ltd	103.00	94.60 to 103.30
Hubtown Limited	17.75	16.95 to 17.75
Krishana Phoschem Limited	68.15	68.15 to 73.00
Madhya Bharat Agro P. Ltd	80.00	74.00 to 80.50
Sintex Plastics Tech Ltd	3.20	3.05 to 3.20
Sumit Woods Limited	9.10	8.55 to 9.40
Tips Industries Ltd.	462.90	447.00 to 468.00
Se Re Ncd 8.45% Sr.i Opt2	1034.99	1032.01 to 1035.00
Se Re Ncd 8.15% Sr.iii O6	1020.50	1020.50 to 1020.50
Se Re Ncd 8.60% Sr.iv O8	1055.00	1055.00 to 1055.00
Se Re Ncd 8.29% Sr.v O10	1078.00	1078.00 to 1078.95
Se Re Ncd 8.65% Sr.vi O12	1077.03	1077.00 to 1077.05
Patspin Indialtd.	5.75	5.40 to 5.90
Prince Pipes Fittings Ltd	436.15	426.60 to 448.80
B.c. Power Controls Ltd	6.15	5.95 to 6.25
Bharat Gears Ltd	65.20	62.00 to 65.45
Edelamc - Ebbetf0423	1107.50	1105.01 to 1107.98
Hlv Limited	6.05	5.80 to 6.05
Somany Hom Innovation Ltd	294.70	291.00 to 306.70
Dc Infotech And Comun Ltd	45.75	45.75 to 45.75
Indowind Energy Ltd	4.35	4.15 to 4.40
Sec Red Ncd 8.30% Sr.iii	1045.00	1040.00 to 1045.00
Sec Red Ncd 8.10% Sr.iv	1055.00	1055.00 to 1055.00
Sec Red Ncd 8.40% Sr.v	1070.50	1070.50 to 1070.50
Se Re Ncd Sr.ii Opt 4	1169.00	1140.00 to 1169.00
Un Se Re Ncd 8.55% Sr.vi	1090.00	1090.00 to 1090.00
Sec Red Ncd 8.01% Sr.ii	1040.00	1040.00 to 1040.00
Nippon L I A M Ltd	361.10	346.40 to 374.70
Artemis Med Service Ltd	206.00	206.00 to 212.70
Vaxtex Cotfab Limited	26.50	26.50 to 26.50
Icici1098-multi-3-4t-22	50400.00	50400.00 to 50400.00
Icicipramc - Icicim150	93.01	90.05 to 93.30
Miraeamc - Manxt50	354.86	351.48 to 355.81
Sec Red Ncd 8.52% Sr.i	999.00	963.01 to 1001.00
Sec Red Ncd 8.85% Sr.iv	1012.48	1012.48 to 1012.99
Ruchi Soya Industries Ltd	745.45	723.05 to 760.60
Hindprakash Industry Ltd	47.00	47.00 to 47.00
Sec Red Ncd Sr.viii	1051.01	1051.01 to 1051.01
Asso Alcohols & Brew Ltd	357.70	356.30 to 363.20
Goi Loan 6.17% 2021	93.91	93.91 to 93.91
Archidply Ind. Ltd	36.50	35.50 to 37.20
Ducon Infratechnologies L	6.15	6.05 to 6.65
Mahindra Epc Irrig Ltd	154.65	154.20 to 157.00
Sec Red Ncd Sr.vii	1090.00	1090.00 to 1090.00
Tata Consumer Product Ltd	636.90	633.00 to 648.00
Kohinoor Foods Limited	7.00	6.85 to 7.55
Sec Red Ncd 10.04% Sr.iii	1022.01	1022.01 to 1022.01
Sec Red Ncd 9.50% Sr. Vii	420.00	420.00 to 420.00
Bafna Pharmaceuticals Ltd	125.85	119.00 to 130.20
Sec Red Ncd 9.00% Sr. Vii	387.80	387.80 to 387.80
Sec Red Ncd 9% Sr.v	1000.00	1000.00 to 1005.00
Housing Dev & Infra Ltd	5.75	5.60 to 5.75
Sec Red Ncd 9.60% Sr. V	400.00	400.00 to 400.00
Sec Red Ncd 9.12% Sr. Vi	330.36	330.36 to 330.36
Alok Industries Limited	22.10	19.70 to 22.80
Andhra Paper Limited	261.85	259.35 to 275.00
Sec Red Ncd 10.00% Sr. Vi	555.00	540.00 to 555.00
Sec Red Ncd 8.75% Sr. Iv	500.00	500.00 to 500.00
Melstar Information Tech	1.80	1.80 to 1.80
Gb Global Limited	7.25	6.75 to 7.35
Sec Red Ncd 8.65% Sr. Vi	335.85	335.85 to 335.85
Reliance Home Finance Ltd	2.45	2.40 to 2.45
Sbi Cards & Pay Ser Ltd	1096.40	1086.00 to 1118.00
Sec Red Ncd Sr. Vii	642.00	642.00 to 642.00
Goi Loan 6.18% 2024	108.00	108.00 to 108.00
Cox & Kings Fin Serv Ltd	0.35	0.30 to 0.40
Talwalkar Fitness Ltd	1.60	1.60 to 1.60
Talwalkars Healthclub Ltd	1.10	1.10 to 1.15
S&s Power Switchgears	22.40	22.40 to 22.40
Sec Red Ncd 10.25% Sr. I	1150.00	1150.00 to 1150.00
Fourth Dimen. Solut. Ltd	7.20	6.85 to 7.20
Uns Red Ncd 9.12% Sr. Ix	410.00	410.00 to 410.00
Artedz Fabs Limited	22.40	22.40 to 22.40
Sec Red Ncd 8.43% Sr. Iii	469.00	391.00 to 469.00
B.l.kashyap & Son Ltd	14.85	14.45 to 15.00
Madras Fertilisers Ltd	28.15	27.00 to 28.95
Sec Red Ncd 8.66% Sr.ii	990.00	990.00 to 1100.00
Goi Loan 6.01% 2028	70.00	70.00 to 70.00
Imagicaaworld Ent Ltd	7.95	7.40 to 7.95
63 Moons Technologies Ltd	76.30	73.00 to 79.00
Bal Pharma Ltd.	52.05	50.00 to 53.10
Compucom Software Ltd	9.15	9.05 to 9.60
Hov Services Ltd	38.70	36.30 to 38.90
Imagicaaworld Ent Ltd	5.60	5.40 to 5.80
Shakti Pumps (i) Ltd	380.30	378.00 to 391.00
Sical Logistics Limited	15.95	15.05 to 16.35
Trf Limited	96.00	92.80 to 96.45
Laxmi Goldorna House Ltd	21.50	21.50 to 21.50
Ansal Prop & Infra Ltd	7.85	7.85 to 8.25
Arshiya Limited	39.70	36.55 to 39.70
Jain Dvr Equity Shares	13.70	13.20 to 13.70
Rel Capital - Depo. Sett.	10.20	9.55 to 10.40
Suryalakshmi Cot Mil Ltd	33.05	33.05 to 33.05
Sec Red Ncd Zc Sr. Viii	416.00	416.00 to 416.00
Goi Loan 7.16% 2050	115.00	115.00 to 115.00
Goi Loan 7.19% 2060	105.50	105.50 to 105.50
Goi Loan 5.09% 2022	87.13	87.13 to 87.13
Rajratan Global Wire Ltd	631.90	621.00 to 639.95
Ebixcash Wrld Money Ind	486.05	478.05 to 534.80
Touchwood Entertain Ltd.	97.10	90.05 to 97.15
Indo Thai Sec Ltd	51.10	50.80 to 53.00
Reliance Rs.2.50 Ppd Up	1305.70	1222.00 to 1322.40
Aarvee Den. & Exp. Ltd	20.00	19.05 to 20.55
Il&fs Investment Managers	4.70	4.60 to 4.95
Kilitch Drugs India Ltd	88.90	87.00 to 91.65
Mircelectr-depo	15.10	14.65 to 15.45
Sec Red Ncd 9.60 % Sr. I	1008.10	1008.10 to 1008.10
Sec Red Ncd Sr. Ii	1209.80	1200.00 to 1209.80
Sec Red Ncd 10.20 % Sr.iv	1026.01	1002.60 to 1030.00
Unsec Red Ncd 10.00% Sr.v	1020.00	1000.00 to 1020.00
Unsec Red Ncd 10.5% Sr.vi	1005.00	1005.00 to 1005.00
Relcapamc Netfit	26.01	25.56 to 26.10
Adhunik Industries Ltd	22.80	22.10 to 23.40
Tcifinanceltd-roll Sett	4.35	4.30 to 4.50
Xpro India Limited	44.25	41.10 to 44.50
Sec Red Ncd 9.85 % Sr. Iv	1089.00	1089.00 to 1089.00
Sec Red Ncd 9.50 % Sr. Ii	1002.20	1002.20 to 1030.00
Goi Loan 5.22% 2025	100.96	100.96 to 100.96
Goi Loan 5.79% 2030	99.92	99.92 to 99.92
Bgr Energy Systems Ltd	42.30	41.10 to 42.90
Se Re Ncd 9% Sr.i Opt I	1007.00	1007.00 to 1007.01
Ksolves India Limited	620.00	620.00 to 625.00
Goi Loan 6.19% 2034	94.58	94.58 to 94.58
Sundarmamc - Sc5rg	8.78	8.78 to 8.78
Rossari Biotech Limited	1032.75	1020.00 to 1048.00
Frantemamc - Fildf2gp	0.25	0.25 to 0.25
Frantemamc - Fildf2gpd	0.45	0.45 to 0.45
Gi Engineering Solns Ltd	2.55	2.55 to 2.55
Sec Red Ncd Sr. Iii	1156.50	1156.50 to 1156.50
Sec Red Ncd Sr. Ii	1250.00	1250.00 to 1250.00
Nifty Finsrv25 50	16558.75	16198.90 to 16591.90
Nifty Alphalowvol	14078.75	13931.85 to 14093.90
Tatasteel Rs.2.50 Ppd Up	233.30	200.05 to 238.05
We Win Limited	42.80	42.80 to 42.80
N.b.i. Ind. Fin. Co. Ltd	1650.00	1650.00 to 1650.00
Geekay Wires Limited	75.60	70.75 to 75.70
Icicipramc - Icicialplv	142.02	137.15 to 146.80
Zenith Steel Pip Ind Ltd	1.15	1.15 to 1.15
Coforge Limited	2674.55	2602.00 to 2698.00
Icicipramc - Icicitech	258.48	248.25 to 259.25
Genesys Intl Corpn Ltd	91.55	83.60 to 91.95
Goldstone Technologies Lt	15.65	15.65 to 15.65
Rswm Limited	164.85	158.40 to 166.90
Hdfcamc - Heofrg1126	10.60	10.32 to 10.60
Hdfcamc - Hbanketf	363.30	355.00 to 364.36
Max India Limited	65.00	63.25 to 66.45
Sanwaria Consumer Limited	0.90	0.90 to 0.95
Uniply Industries Limited	4.80	4.80 to 5.30
Unsec Red Ncd Sr. Vi	1000.00	1000.00 to 1000.00
Happiest Minds Techno Ltd	556.35	530.20 to 569.75
Dhani Loans & Serv Ltd	1195.00	1195.00 to 1205.00
Dhani Loans & Serv Ltd	1005.00	1005.00 to 1005.00
Dhani Loans & Serv Ltd	970.00	966.00 to 970.00
Share Ind. Securities Ltd	254.15	231.70 to 261.70
Dhani Loans & Serv Ltd	1185.00	1185.00 to 1185.00
Dhani Loans & Serv Ltd	1079.95	1000.00 to 1079.95
Pg Electroplast Ltd	349.65	340.00 to 349.70
Sec Red Ncd 9.10% Sr.vi	999.00	998.99 to 999.00
Archidply Decor Limited	31.20	30.00 to 32.95
Dhani Loans & Serv Ltd	1100.20	1100.20 to 1209.00
Computer Age Mngt Ser Ltd	1897.05	1865.00 to 1939.00
Goi Loan 6.8% 2060	102.65	102.65 to 102.65
Dhani Loans & Serv Ltd	1010.00	990.00 to 1010.00
Dhani Loans & Serv Ltd	1049.00	1049.00 to 1049.00
Nifty200momentm30	15009.35	14836.25 to 15029.50
Nifty100esgsecldr	2575.65	2538.00 to 2579.60
Mazagon Dock Shipbuil Ltd	231.65	225.10 to 241.35
Uti Asset Mngmt Co Ltd	607.20	582.00 to 610.00
Kss Limited	0.15	0.15 to 0.20
Dhani Loans & Serv Ltd	951.00	951.00 to 951.00
Epl Limited	233.55	224.25 to 239.00
Dhani Loans & Serv Ltd	970.00	970.00 to 970.00
Maheshwari Logistics Ltd.	78.80	76.10 to 81.50
Niraj Cement Struc Ltd	39.45	38.10 to 40.50
Sti India Ltd	3.15	2.85 to 3.15
Sbiamc - Sbietfit	257.90	254.50 to 259.99
Sbiamc - Sbietfpb	193.11	190.00 to 193.99
Dhani Rs.1.10 Ppd Up	208.70	202.10 to 210.00
Likhitha Infrastruc Ltd	301.20	280.60 to 306.60
Sterlite Technologies Ltd	222.40	221.00 to 225.85
Khaitan Chem & Fert Ltd	25.15	25.00 to 26.10
Atal Realtech Limited	37.00	37.00 to 37.00
Equitas Small Fin Bnk Ltd	49.70	49.00 to 49.95
Sigma Solve Limited	47.00	45.00 to 47.00
Bodhi Tree Multimedia Ltd	73.00	73.00 to 79.00
Hemisphere Prop Ind Ltd	147.15	139.65 to 151.00
Goi Loan 6.67% 2050	95.00	95.00 to 99.75
Alpa Laboratories Ltd	36.25	35.55 to 37.25
Bsl Ltd	32.40	31.50 to 32.95
Kapston Facilities Mgmt L	111.60	101.30 to 111.90
Menon Bearings Limited	54.75	53.60 to 55.80
Mold-tek Technologies Ltd	47.15	46.40 to 47.75
Nitin Spinners Limited	79.80	76.10 to 83.00
One Point One Sol Ltd	17.65	17.00 to 17.70
Music Broadcast Limited	23.00	22.90 to 23.35
Reliance Power Ltd.	3.25	3.20 to 3.35
Suzlon Energy Limited	6.60	6.55 to 6.60
Subex Ltd	30.80	29.05 to 32.00
Gland Pharma Limited	2436.75	2356.10 to 2450.00
The Hi-tech Gears Limited	174.30	166.00 to 176.85
Aarti Surfactants Limited	970.90	925.65 to 970.90
Miraeamc - Maesgetf	25.69	24.53 to 25.85
Moldtek Rs.1.25 Ppd Up	259.80	248.00 to 262.45
Mold Tek Packaging Ltd	252.00	252.00 to 252.05
Ballarpur Industries Ltd	1.30	1.25 to 1.30
Bil Energy Systems Ltd	0.70	0.70 to 0.70
Gvk Pow. & Infra Ltd.	2.55	2.55 to 2.55
Tantia Const Ltd	1.95	1.95 to 1.95
Technofab Eng Ltd	8.55	8.55 to 9.00
Zicom Elect Sec Sys Ltd	1.90	1.90 to 1.90
Dhani Loans & Serv Ltd	975.00	975.00 to 975.00
Dhani Loans & Serv Ltd	990.00	990.00 to 990.00
Supreme Engineering Ltd	27.75	26.75 to 28.05
Advani Hot.& Res.(i) Ltd	46.70	45.10 to 47.80
Alphageo (india) Limited	203.75	198.00 to 212.75
Aym Syntex Limited	48.15	48.15 to 48.15
Mohit Industries Ltd	6.15	5.75 to 6.20
V2 Retail Limited	120.10	114.00 to 120.10
Vascon Engineers Ltd	13.80	13.40 to 14.10
Yaarii Dig Integr Ser Ltd	166.50	163.00 to 169.80
Accuracy Shipping Limited	62.55	62.00 to 66.45
Burger King India Limited	147.80	141.70 to 153.60
The Byke Hospitality Ltd	19.50	19.15 to 19.95
Century Extrusions Ltd	4.60	4.40 to 4.70
Cmi Limited	61.50	56.65 to 62.10
Lovable Lingerie Ltd	79.85	77.00 to 80.00
Maral Overseas Ltd	29.70	28.05 to 29.75
Morarjee Textiles Limited	12.75	12.55 to 13.60
Nahar Inds Ent Ltd	43.00	41.65 to 43.75
Ruchira Papers Limited	58.70	58.00 to 61.70
Shemaroo Enter. Ltd.	70.95	67.70 to 72.85
Spml Infra Limited	14.30	13.55 to 14.80
Trans & Recti. Ltd	16.80	16.20 to 17.25
Alchemist Ltd	4.30	4.30 to 4.50
Arcotech Limited	2.10	2.10 to 2.10
Chromatic India Ltd	0.85	0.85 to 0.85
Euro Multivision Ltd	1.30	1.30 to 1.30
Pae Limited	3.90	3.90 to 3.90
Shirpur Gold Refinery Ltd	7.55	7.55 to 7.80
Wanbury Limited	103.35	103.35 to 103.35
Orchid Pharma Limited	1000.70	905.40 to 1000.70
Dhani Loans & Serv Ltd	852.40	852.40 to 852.40
Bannari Am Spin Mill Ltd.	143.55	140.00 to 148.90
Genus P&b Limited	6.60	6.50 to 7.00
Madhav Copper Limited	91.45	87.50 to 91.95
Nahar Spinning Mills Ltd.	79.85	73.60 to 80.00
Ramky Infra Ltd	49.85	47.00 to 49.85
Kanpur Plastipack Limited	140.25	129.55 to 143.80
Anant Raj Global Limited	32.95	31.60 to 34.00
Goi Loan 4.48% 2023	101.90	101.90 to 101.90
Sundarmamc - Mc2rg	9.00	9.00 to 9.00
Powerful Technologies Ltd	5.20	5.20 to 5.20
Fairchem Organics Limited	688.80	654.00 to 725.00
Adani Total Gas Limited	662.75	584.00 to 689.15
Acrysil Limited	330.95	324.95 to 350.00
Celebrity Fashions Ltd	7.15	6.75 to 7.30
Kanoriachemicals-	88.15	83.15 to 88.55
Macpower Cnc Machines Ltd	102.60	100.90 to 106.35
Oricon Enterprises Ltd	22.40	22.10 to 22.70
Raj Oil Mills Limited	118.15	118.15 to 118.15
Shiva Mills Limited	47.10	44.35 to 47.10
Securekloud Tech Limited	113.80	111.15 to 122.85
Urja Global Re	4.90	4.75 to 5.30
Reliance Naval & Engg Ltd	2.95	2.95 to 2.95
Salasar Exterior Cont Ltd	16.00	16.00 to 16.00
Ahlada Engineers Limited	96.30	96.30 to 96.30
Goi Loan 6.22% 2035	100.55	100.55 to 100.55
Rpsg Ventures Limited	315.30	312.35 to 318.75
L&t Fin Holdings Ltd Re	24.60	22.00 to 25.50
Ckp Leisure Limited	2.35	2.35 to 2.55
Indigo Paints Limited	2618.30	2595.00 to 2709.90
Aakash Exploration Ser L	127.50	125.60 to 127.90
Majesco Limited	111.10	111.10 to 122.70
Univastu India Limited	31.35	29.30 to 31.35
Home First Fin Co Ind Ltd	538.95	534.00 to 548.00
Soni Soya Products Ltd.	10.25	10.25 to 10.85
Jubilant Life Science Ltd	903.60	890.00 to 928.00
Stove Kraft Limited	513.70	505.50 to 547.85
Birlaslamc - Abslrif7rg	9.00	9.00 to 9.00
Eih Limited	98.00	98.00 to 98.00
Goi Loan 7.72% 2025	96.93	96.93 to 96.93
Om Infra Limited	24.70	24.10 to 25.00
Se Re Ncd 8.7% Sr.i Opt I	1056.05	1054.90 to 1056.05
Jubilant Pharmova Ltd	833.50	830.00 to 860.35
Safari Ind (india) Ltd	540.00	540.00 to 540.00
Aditya Birla Rs7.5 Ppd Up	174.30	165.60 to 179.15
Akg Exim Limited	96.10	95.00 to 96.35
Brookfield India Ret	249.70	249.16 to 251.99
Generic Eng Cons Proj Ltd	56.70	54.20 to 62.75
Rajnandini Metal Limited	90.80	90.80 to 90.80
2.50%goldbonds2029sr-xi	4740.93	4735.00 to 4800.00
Sundarmamc - Ec4rg	9.00	9.00 to 9.00
Sbiamc - Sdafxxvdr	10.50	10.50 to 10.50
Jubilant Pharmova Ltd	788.45	771.00 to 801.80
Sundarmamc - Ec3rg	9.00	9.00 to 9.00
8.67% Tax Free Ncd	1200.00	1200.00 to 1200.00
Se Re Ncd 8.25% Sr.i Opt1	903.50	903.50 to 903.50
Best Agrolife Limited	414.85	411.45 to 419.05
Hle Glascoat Limited	2403.30	2170.00 to 2430.75
Iris Clothings Limited	122.40	122.40 to 122.40
Smc Global Securities Ltd	93.05	91.25 to 94.90
Goi Loan 5.85% 2030	95.04	95.04 to 95.04
Bharat Wire Ropes Ltd.	43.05	42.20 to 43.70
Nureca Limited	642.55	642.55 to 642.55
Railtel Corp Of Ind Ltd	165.55	160.30 to 189.70
Gangotri Textiles Ltd.	0.50	0.50 to 0.55
Patel Integrated Re	11.85	11.65 to 13.05
Cura Technologies Ltd	1.55	1.55 to 1.65
Silgo Retail Limited	53.80	47.95 to 53.80
Sdl Kl 5.03% 2024	99.00	99.00 to 99.00
Polyplex Corporation Ltd	796.25	796.25 to 796.25

BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH

Munafa NEWS Feed