NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

2127 stocks found forming UPTRENDING

Company	Close	Range
20 Microns Limited	68.50	65.30 to 69.80
3M India Limited	26153.10	25899.55 to 26290.00
A2Z INFRA ENGINEERING LIMITED	4.45	4.40 to 4.65
Aarti Industries Limited	1815.55	1810.00 to 1863.65
Aban Offshore Limited	48.60	48.40 to 51.10
Abbott India Limited	16327.30	16005.00 to 16390.00
ACC Limited	2024.50	2013.15 to 2043.70
Accelya Kale Solutions Limited	1206.90	1145.15 to 1244.00
Action Construction Equipment Limited	195.75	185.10 to 199.80
Adani Enterprises Limited	1601.60	1575.25 to 1620.10
Adani Ports and Special Economic Zone Limited	839.75	820.70 to 856.40
Adani Power Limited	148.30	147.00 to 159.50
Ador Welding Limited	612.05	595.00 to 619.00
Aegis Logistics Limited	380.75	375.35 to 387.90
Agarwal Industrial Corporation Limited	244.65	240.00 to 251.15
Ahluwalia Contracts (India) Limited	321.20	319.95 to 329.00
AIA Engineering Limited	1963.40	1940.25 to 1982.20
Ajanta Pharma Limited	1960.90	1940.00 to 1979.00
Ajmera Realty & Infra India Limited	183.45	168.00 to 189.45
Aksh Optifibre Limited	7.35	7.20 to 7.55
Akzo Nobel India Limited	2293.90	2282.00 to 2345.95
Alembic Limited	132.20	131.00 to 134.75
Alkali Metals Limited	71.40	69.75 to 73.35
Allcargo Logistics Limited	142.85	142.25 to 146.95
Allsec Technologies Limited	394.10	369.10 to 405.00
Almondz Global Securities Limited	46.15	45.30 to 48.00
Alphageo (India) Limited	282.10	280.10 to 293.65
Alps Industries Limited	2.65	2.65 to 2.65
Amara Raja Batteries Limited	757.35	755.50 to 764.00
Ambika Cotton Mills Limited	1230.70	1223.00 to 1298.90
Ambuja Cements Limited	337.70	335.95 to 343.20
AMD Industries Limited	24.00	22.85 to 24.75
Anant Raj Limited	64.60	64.25 to 66.40
Andhra Cements Limited	9.65	9.65 to 9.65
The Andhra Sugars Limited	437.70	431.00 to 443.35
Anik Industries Limited	20.35	20.25 to 21.00
Ankit Metal & Power Limited	1.35	1.35 to 1.45
Ansal Properties & Infrastructure Limited	9.15	8.75 to 9.60
Ansal Housing and Construction Limited	8.45	8.35 to 8.80
APL Apollo Tubes Limited	1440.15	1430.15 to 1478.60
Alembic Pharmaceuticals Limited	1006.05	980.10 to 1025.95
Apollo Hospitals Enterprise Limited	3336.55	3301.70 to 3346.00
Apollo Tyres Limited	238.75	237.75 to 243.00
Apollo Sindoori Hotels Limited	880.15	870.00 to 897.00
Aptech Limited	247.00	244.30 to 258.50
Archidply Industries Limited	35.80	34.95 to 36.15
Archies Limited	17.30	17.05 to 18.00
Aries Agro Limited	130.65	127.25 to 134.70
Arihant Foundations & Housing Limited	29.90	29.15 to 29.90
Aro Granite Industries Limited	53.85	53.20 to 57.00
Arshiya Limited	36.25	34.50 to 37.60
ARSS Infrastructure Projects Limited	35.25	33.65 to 36.80
Arvind Limited	85.35	84.35 to 89.30
Asahi India Glass Limited	334.75	332.30 to 340.00
Automotive Stampings and Assemblies Limited	46.25	45.70 to 47.80
Ashapura Minechem Limited	152.50	152.00 to 158.70
Ashima Limited	19.20	19.20 to 19.90
Ashoka Buildcon Limited	100.45	96.55 to 101.80
Ashok Leyland Limited	131.85	127.75 to 132.30
Asian Hotels (North) Limited	94.40	92.95 to 97.00
Asian Paints Limited	2956.25	2938.60 to 2971.60
Astral Poly Technik Limited	1934.85	1921.00 to 2030.00
Astra Microwave Products Limited	170.55	167.45 to 177.40
Agro Tech Foods Limited	979.05	971.95 to 985.00
Atlanta Limited	13.05	13.05 to 13.05
Atul Limited	8850.00	8725.25 to 8950.00
Atul Auto Limited	196.40	194.05 to 207.00
Aurionpro Solutions Limited	157.60	156.70 to 164.00
Aurobindo Pharma Limited	1009.80	961.50 to 1016.45
Ausom Enterprise Limited	72.90	71.10 to 76.75
Autoline Industries Limited	48.60	47.05 to 49.60
AVT Natural Products Limited	69.00	68.45 to 71.65
AXISCADES Engineering Technologies Limited	100.85	95.00 to 105.50
Bajaj Finserv Limited	11907.50	11852.90 to 12080.00
Bajaj Hindusthan Sugar Limited	15.50	14.80 to 15.50
Bajaj Holdings & Investment Limited	3525.80	3502.60 to 3568.85
Bajaj Finance Limited	6120.00	6045.20 to 6230.00
Balaji Telefilms Limited	70.90	70.50 to 76.80
Balkrishna Industries Limited	2241.90	2235.15 to 2281.15
Balmer Lawrie & Company Limited	141.35	141.00 to 142.80
Balrampur Chini Mills Limited	347.80	346.55 to 354.65
Banaras Beads Limited	57.30	57.20 to 58.95
Bannari Amman Sugars Limited	1848.90	1837.95 to 1865.00
Banco Products (I) Limited	170.20	166.75 to 173.00
Bank of Baroda	84.45	84.20 to 85.90
Bank of India	80.40	80.10 to 81.65
Banswara Syntex Limited	173.45	171.00 to 182.00
BASF India Limited	2513.80	2501.00 to 2544.95
Bata India Limited	1633.15	1612.05 to 1643.75
Bayer Cropscience Limited	5464.50	5394.05 to 5519.50
Bharat Bijlee Limited	1322.40	1295.00 to 1342.80
Bombay Burmah Trading Corporation Limited	1302.70	1292.10 to 1320.00
Beardsell Limited	12.95	12.20 to 13.45
Bedmutha Industries Limited	38.75	36.75 to 43.00
Bharat Electronics Limited	154.05	150.15 to 155.00
BEML Limited	1326.35	1315.00 to 1347.20
Bhansali Engineering Polymers Limited	181.60	179.35 to 187.50
Berger Paints (I) Limited	806.10	803.00 to 814.70
BF Investment Limited	374.20	366.25 to 406.85
BF Utilities Limited	445.45	424.10 to 474.00
BGR Energy Systems Limited	70.80	70.20 to 75.30
Bharat Forge Limited	747.90	745.00 to 773.95
Bharat Gears Limited	110.50	102.20 to 115.30
Bharti Airtel Limited	540.85	540.05 to 549.75
Bharat Heavy Electricals Limited	76.20	75.45 to 77.50
Oswal Chemicals & Fertilizers Limited	28.85	28.50 to 30.45
Biocon Limited	415.00	413.00 to 420.25
Birla Cable	86.60	79.60 to 88.50
Aditya Birla Money Limited	54.55	54.15 to 56.65
BLB Limited	8.35	7.95 to 8.35
Bliss GVS Pharma Limited	114.35	113.50 to 115.70
B. L. Kashyap and Sons Limited	24.15	23.50 to 25.45
Bodal Chemicals Limited	110.55	107.95 to 113.40
Bombay Dyeing & Mfg Company Limited	89.15	85.30 to 93.90
Bosch Limited	15919.25	15811.20 to 16029.10
Bharat Petroleum Corporation Limited	483.60	481.70 to 489.50
BPL Limited	35.60	35.40 to 36.75
Bombay Rayon Fashions Limited	8.40	8.30 to 9.25
Brigade Enterprises Limited	279.35	277.10 to 282.00
Britannia Industries Limited	3557.90	3551.00 to 3595.00
BSEL Infrastructure Realty Limited	1.55	1.55 to 1.55
BSL Limited	56.95	56.50 to 58.45
Burnpur Cement Limited	3.50	3.50 to 3.50
The Byke Hospitality Ltd	31.45	31.30 to 32.80
Cadila Healthcare Limited	664.95	650.95 to 668.90
California Software Company Limited	16.80	15.95 to 16.80
Caplin Point Laboratories Limited	665.55	609.20 to 682.00
Career Point Limited	141.80	137.30 to 143.50
Credit Analysis And Research Limited	601.75	572.30 to 617.00
Castrol India Limited	149.40	147.55 to 151.15
Country Club Hospitality & Holidays Limited	5.40	5.05 to 5.55
CEAT Limited	1368.65	1345.15 to 1384.00
Commercial Engineers & Body Builders Co Limited	23.55	23.55 to 23.55
Celebrity Fashions Limited	7.60	7.50 to 7.60
Century Enka Limited	393.20	392.20 to 402.15
Century Extrusions Limited	8.30	8.10 to 9.70
Central Bank of India	21.45	21.30 to 22.00
Centum Electronics Limited	429.40	423.25 to 439.80
Century Plyboards (India) Limited	418.80	416.35 to 439.00
Century Textiles & Industries Limited	575.45	562.50 to 579.95
Cera Sanitaryware Limited	4360.45	4255.00 to 4440.00
Cerebra Integrated Technologies Limited	65.95	63.55 to 67.50
CESC Limited	766.50	763.05 to 778.45
Capri Global Capital Limited	529.10	525.00 to 534.90
Chambal Fertilizers & Chemicals Limited	288.00	286.00 to 299.95
Chennai Petroleum Corporation Limited	134.20	133.45 to 136.80
Cholamandalam Investment and Finance Company Limited	562.30	559.30 to 575.50
Cigniti Technologies Limited	467.00	450.10 to 472.40
Cipla Limited	967.85	965.50 to 982.30
Clariant Chemicals (India) Limited	553.40	543.00 to 560.60
Coal India Limited	162.65	156.65 to 165.00
Compucom Software Limited	14.85	13.65 to 16.45
Consolidated Finvest & Holdings Limited	98.25	97.90 to 100.30
Cords Cable Industries Limited	55.55	55.05 to 57.95
Coromandel International Limited	849.55	845.00 to 861.80
Cosmo Films Limited	862.80	854.00 to 897.55
Country Condo's Limited	3.45	3.40 to 3.45
Creative Eye Limited	3.30	3.30 to 3.30
Crest Ventures Limited	100.50	100.00 to 102.95
CRISIL Limited	2401.60	2292.40 to 2421.10
Cambridge Technology Enterprises Limited	35.70	34.60 to 35.70
City Union Bank Limited	169.20	167.05 to 173.90
Cummins India Limited	833.10	830.20 to 843.90
Cybertech Systems And Software Limited	151.00	148.35 to 153.65
Cyient Limited	818.20	812.35 to 822.00
LT Foods Limited	77.55	77.30 to 78.45
Dabur India Limited	565.20	559.70 to 566.20
Dalmia Bharat Sugar and Industries Limited	401.90	398.00 to 413.10
Datamatics Global Services Limited	150.95	149.30 to 155.45
D.B.Corp Limited	111.90	110.10 to 118.50
D B Realty Limited	27.05	26.70 to 29.50
DB (International) Stock Brokers Limited	19.10	18.50 to 19.10
DCB BANK LIMITED	111.25	104.55 to 113.00
DCM Limited	41.05	40.00 to 43.25
DCM Shriram Limited	728.55	700.55 to 755.00
DCW Limited	37.60	37.35 to 38.70
Deccan Cements Limited	535.95	522.70 to 599.00
Deepak Fertilizers and Petrochemicals Corporation Limited	396.85	382.15 to 419.00
Deepak Nitrite Limited	1791.80	1786.55 to 1823.50
Delta Corp Limited	183.55	181.00 to 185.55
Delta Magnets Limited	51.15	46.60 to 51.15
Den Networks Limited	61.10	60.55 to 65.30
Dhampur Sugar Mills Limited	344.20	341.00 to 350.40
Dhanuka Agritech Limited	957.40	932.50 to 964.00
Dharani Sugars & Chemicals Limited	15.80	15.80 to 15.80
Dhunseri Investments Limited	501.70	495.00 to 516.50
DIC India Limited	476.25	468.30 to 487.95
Dish TV India Limited	15.50	15.35 to 16.00
Divi's Laboratories Limited	4334.50	4325.00 to 4397.00
DLF Limited	310.05	309.05 to 316.60
D-Link (India) Limited	121.50	115.60 to 124.25
Donear Industries Limited	38.40	38.10 to 39.80
DPSC Limited	17.40	17.05 to 19.10
Dredging Corporation of India Limited	408.65	407.15 to 418.85
Dr. Reddy's Laboratories Limited	5453.00	5288.55 to 5489.90
Dynacons Systems & Solutions Limited	155.05	152.05 to 167.00
Dwarikesh Sugar Industries Limited	70.65	69.80 to 73.40
Dynamatic Technologies Limited	1482.80	1472.00 to 1518.50
Ducon Tech	11.25	10.40 to 11.25
eClerx Services Limited	1613.20	1584.00 to 1613.20
Edelweiss Financial Services Limited	72.60	71.60 to 76.05
Eicher Motors Limited	2746.40	2710.85 to 2752.55
EID Parry India Limited	440.25	434.25 to 448.00
EIH Associated Hotels Limited	343.05	341.00 to 352.65
EIH Limited	114.85	114.30 to 118.40
Eimco Elecon (India) Limited	378.15	372.20 to 399.90
Elecon Engineering Company Limited	123.65	122.30 to 127.80
Electrosteel Castings Limited	34.00	32.30 to 34.60
Electrotherm (India) Limited	143.00	128.15 to 151.90
Elgi Equipments Limited	214.50	214.00 to 217.40
Emami Limited	543.10	539.00 to 564.75
Emmbi Industries Limited	104.65	102.35 to 109.90
Energy Development Company Limited	12.20	12.20 to 13.00
Entertainment Network (India) Limited	186.10	182.30 to 198.00
Eros International Media Limited	31.60	31.40 to 32.45
Escorts Limited	1218.90	1202.00 to 1233.50
Essar Shipping Limited	13.35	13.00 to 13.35
Ester Industries Limited	141.85	141.40 to 145.80
Eurotex Industries and Exports Limited	7.60	7.60 to 7.60
Eveready Industries India Limited	332.10	326.55 to 335.00
Excel Realty N Infra Limited	2.60	2.60 to 2.80
Fertilizers and Chemicals Travancore Limited	126.85	125.70 to 129.90
Future Consumer Limited	10.00	8.60 to 10.10
Fineotex Chemical Limited	92.60	91.55 to 95.25
FCS Software Solutions Limited	0.95	0.95 to 0.95
FDC Limited	337.50	335.35 to 339.85
Filatex India Limited	107.05	97.60 to 112.40
Finolex Cables Limited	501.05	490.00 to 507.85
Finolex Industries Limited	171.85	170.10 to 173.80
Flexituff International Limited	27.00	26.30 to 27.45
Future Lifestyle Fashions Limited	70.55	65.05 to 70.55
Federal-Mogul Goetze (India) Limited.	340.65	332.25 to 351.00
Future Market Networks Limited	17.45	16.80 to 17.45
Fortis Healthcare Limited	233.00	229.10 to 237.35
Foseco India Limited	1420.85	1402.50 to 1428.95
Future Ent. DVR	14.75	14.05 to 14.75
Firstsource Solutions Limited	163.10	161.60 to 173.40
Gabriel India Limited	127.65	127.00 to 130.50
Gujarat Ambuja Exports Limited	167.85	166.30 to 172.40
GAIL (India) Limited	163.75	161.20 to 167.75
Gyscoal Alloys Limited	3.30	3.30 to 3.60
Gallantt Metal Limited	66.45	61.70 to 67.00
Gallantt Ispat Limited	51.60	50.05 to 52.55
Gammon Infrastructure Projects Limited	2.00	2.00 to 2.00
Gandhi Special Tubes Limited	326.30	323.00 to 327.45
Ganesh Housing Corporation Limited	93.85	88.50 to 93.85
GATI Limited	144.60	142.25 to 148.00
Gateway Distriparks Limited	310.20	309.00 to 321.00
GeeCee Ventures Limited	141.80	136.00 to 148.50
Genesys International Corporation Limited	118.45	116.60 to 121.00
Genus Paper & Boards Limited	10.30	9.50 to 10.90
Genus Power Infrastructures Limited	57.15	56.80 to 58.20
Geojit Financial Ser L	77.95	77.75 to 79.70
GHCL Limited	283.35	280.30 to 291.10
GIC Housing Finance Limited	144.45	143.40 to 148.10
Gillanders Arbuthnot & Company Limited	46.40	45.05 to 50.00
Gillette India Limited	5847.00	5811.05 to 5945.00
Ginni Filaments Limited	30.10	29.85 to 31.45
Gujarat Industries Power Company Limited	88.40	86.70 to 90.40
GI Engineering Solutions Limited	3.30	3.30 to 3.30
GKW Limited	590.75	582.00 to 608.70
GlaxoSmithKline Pharmaceuticals Limited	1517.05	1481.05 to 1525.40
Glenmark Pharmaceuticals Limited	652.90	633.60 to 657.90
Gujarat Lease Financing Limited	2.40	2.35 to 2.40
Global Vectra Helicorp Limited	56.30	55.85 to 58.90
Globus Spirits Limited	389.70	368.40 to 393.75
GM Breweries Limited	581.10	570.00 to 599.30
Gujarat Mineral Development Corporation Limited	78.25	73.85 to 79.50
GMR Infrastructure Limited	27.05	26.70 to 27.25
Goa Carbon Limited	453.60	425.00 to 474.10
Godfrey Phillips India Limited	933.70	920.00 to 959.90
Godrej Consumer Products Limited	899.55	886.10 to 906.90
Godrej Industries Limited	553.40	550.05 to 557.00
Godrej Properties Limited	1421.75	1418.60 to 1450.00
Gokul Refoils and Solvent Limited	32.00	31.55 to 33.25
Golden Tobacco Limited	50.60	50.00 to 51.95
Goldstone Technologies Limited	14.35	14.35 to 15.85
Good Luck Steel Tubes Limited	108.90	105.00 to 110.80
Godawari Power And Ispat limited	1256.90	1150.00 to 1282.00
Gujarat Pipavav Port Limited	118.80	116.50 to 121.80
Granules India Limited	332.25	330.20 to 337.00
Grasim Industries Limited	1490.60	1475.50 to 1510.00
Gravita India Limited	110.35	105.00 to 111.90
Greaves Cotton Limited	144.45	132.80 to 145.80
Greenlam Industries Limited	1229.65	1183.55 to 1239.00
Greenply Industries Limited	220.05	216.45 to 224.00
Orient Green Power Company Limited	3.10	3.10 to 3.40
GRP Limited	1060.95	1025.90 to 1075.00
Gujarat Sidhee Cement Limited	41.25	40.75 to 41.95
Gujarat State Fertilizers & Chemicals Limited	116.65	116.20 to 119.90
Gujarat State Petronet Limited	305.40	301.45 to 308.00
GSS Infotech Limited	66.10	65.80 to 68.60
GTL Limited	14.10	14.10 to 14.10
GTL Infrastructure Limited	1.25	1.20 to 1.25
GTN Textiles Limited	7.05	7.05 to 7.05
Gufic Biosciences Limited	186.90	183.60 to 190.35
Gujarat Alkalies and Chemicals Limited	427.50	425.05 to 438.00
Gujarat Apollo Industries Limited	232.80	227.05 to 245.00
GOCL CORPORATION L INR2	276.35	265.10 to 297.55
Gulf Oil Lubricants India Limited	718.75	715.10 to 729.95
GP Petroleums Limited	67.10	65.50 to 70.95
Gulshan Polyols Limited	168.50	165.50 to 171.80
Harrisons Malayalam Limited	218.90	212.30 to 222.50
Hathway Cable & Datacom Limited	27.35	26.85 to 29.25
Hatsun Agro Product Limited	926.60	915.50 to 978.00
HBL Power Systems Limited	46.95	45.75 to 47.80
Hindustan Construction Company Limited	11.00	10.90 to 11.70
Himadri Specialt	54.90	54.35 to 57.35
HCL Infosystems Limited	16.30	15.05 to 16.30
HCL Technologies Limited	983.35	970.50 to 990.00
HEG Limited	2295.55	2255.00 to 2312.00
HeidelbergCement India Limited	252.20	251.75 to 255.00
Hercules Hoists Limited	135.65	135.15 to 138.50
Heritage Foods Limited	424.75	421.00 to 437.70
Hexa Tradex Limited	119.45	117.05 to 120.00
Himachal Futuristic Communications Limited	50.50	50.10 to 52.10
Hinduja Global Solutions Limited	2521.15	2411.10 to 2550.00
Hikal Limited	469.35	467.15 to 487.65
Himatsingka Seide Limited	173.60	172.50 to 176.70
Hindalco Industries Limited	393.15	383.15 to 395.00
Hindustan Composites Limited	358.70	311.50 to 375.00
Hindustan Copper Limited	169.35	159.15 to 171.70
Hindustan Motors Limited	9.05	8.50 to 9.50
Hindusthan National Glass & Industries Limited	37.25	34.45 to 37.25
Hindustan Oil Exploration Company Limited	107.45	107.05 to 111.35
Hindustan Petroleum Corporation Limited	295.05	293.95 to 304.20
Hindustan Unilever Limited	2366.50	2360.00 to 2388.55
Hindustan Zinc Limited	344.05	340.40 to 351.90
Hind Rectifiers Limited	170.70	153.95 to 173.60
Johnson Con. Hit	2243.95	2215.00 to 2272.00
Hitech Corporation Ltd	184.95	171.75 to 187.00
Hindustan Media Ventures Limited	98.05	96.80 to 99.60
Honda Siel Power Products Limited	1075.55	1057.05 to 1085.00
Hotel Rugby Limited	1.70	1.70 to 1.70
HOV Services Limited	55.35	54.40 to 59.35
HT Media Limited	28.05	27.35 to 28.55
Hubtown Limited	28.20	26.10 to 28.20
Indiabulls Real Estate Limited	109.70	108.60 to 114.75
Indiabulls Housing Finance Limited	287.35	278.00 to 294.80
Indo Count Industries Limited	171.65	169.00 to 175.80
ICRA Limited	3399.20	3359.20 to 3522.20
IDBI Bank Limited	39.00	38.90 to 39.60
Idea Cellular Limited	9.85	9.75 to 10.15
IFB Agro Industries Limited	540.60	517.00 to 548.35
IFB Industries Limited	1167.25	1151.40 to 1184.00
IFCI Limited	13.70	13.50 to 14.05
Igarashi Motors India Limited	471.90	470.00 to 486.95
Indraprastha Gas Limited	536.30	534.70 to 548.40
IG Petrochemicals Limited	626.05	620.00 to 638.00
IIFL Holdings Limited	284.30	276.05 to 290.00
Indian Metals & Ferro Alloys Limited	493.55	481.85 to 499.60
India Motor Parts and Accessories Limited	690.60	687.90 to 702.75
Impex Ferro Tech Limited	1.00	0.90 to 1.00
Indbank Merchant Banking Services Limited	19.45	17.75 to 20.25
India Glycols Limited	546.75	543.10 to 561.05
Indian Card Clothing Company Limited	165.90	161.15 to 176.60
Indian Hume Pipe Company Limited	225.20	219.00 to 228.95
Indoco Remedies Limited	418.95	410.05 to 421.95
Indo Rama Synthetics (India) Limited	55.15	54.35 to 57.50
Indo Tech Transformers Limited	154.30	152.05 to 164.85
Indowind Energy Limited	6.00	5.85 to 6.45
Indraprastha Medical Corporation Limited	93.90	93.45 to 97.50
Ind-Swift Laboratories Limited	118.30	103.20 to 122.40
Indian Terrain Fashions Limited	36.85	36.25 to 38.75
IndusInd Bank Limited	1015.10	1012.10 to 1032.00
INFOMEDIA PRESS LIMITED	4.75	4.75 to 5.25
Infosys Limited	1446.90	1429.45 to 1451.60
Ingersoll Rand (India) Limited	967.75	961.10 to 993.75
INOX Leisure Limited	326.85	325.50 to 333.85
Inox Wind Limited	91.65	90.90 to 96.55
Insecticides (India) Limited	633.05	626.45 to 649.15
Intellect Design Arena Limited	767.50	764.10 to 784.00
Indian Overseas Bank	20.70	20.15 to 20.90
Indian Oil Corporation Limited	115.10	114.40 to 117.35
IRB Infrastructure Developers Limited	143.35	142.00 to 147.20
Intrasoft Technologies Limited	106.95	106.95 to 117.95
ISMT Limited	18.90	18.20 to 19.60
ITD Cementation India Limited	87.95	85.05 to 90.50
ITI Limited	126.80	126.00 to 129.60
IL&FS Investment Managers Limited	6.45	6.25 to 6.70
IVP Limited	154.30	150.40 to 165.00
IZMO Limited	81.20	80.05 to 82.90
The Jammu & Kashmir Bank Limited	29.20	28.80 to 29.50
Jagran Prakashan Limited	61.55	60.90 to 62.70
Jagsonpal Pharmaceuticals Limited	146.45	121.45 to 146.45
Jai Balaji Industries Limited	50.05	49.35 to 51.15
Jai Corp Limited	126.85	124.60 to 134.45
Jamna Auto Industries Limited	85.90	85.40 to 88.00
Jayant Agro Organics Limited	213.25	211.00 to 218.50
Jayaswal Neco Industries Limited	22.55	22.00 to 22.55
Jayshree Tea & Industries Limited	103.35	100.85 to 105.45
JB Chemicals & Pharmaceuticals Limited	1540.05	1521.00 to 1564.00
JBM Auto Limited	448.65	446.00 to 459.00
Jindal Poly Films Limited	887.35	880.00 to 955.90
Jindal Saw Limited	114.50	113.30 to 119.50
Jindal Steel & Power Limited	421.10	404.65 to 422.40
Jindal Drilling And Industries Limited	128.50	125.55 to 131.40
Jindal Worldwide Limited	56.20	52.40 to 58.25
Jain Irrigation Systems Limited	19.85	18.60 to 20.05
Jain Irrigation Systems Limited	26.80	26.25 to 29.65
JK Cement Limited	2850.50	2835.00 to 2883.85
J.Kumar Infraprojects Limited	197.10	187.75 to 199.90
JK Lakshmi Cement Limited	565.10	560.00 to 571.90
JK Paper Limited	172.80	170.50 to 178.10
JK Tyre & Industries Limited	137.55	136.55 to 140.85
Jullundur Motor Agency (Delhi) Limited	46.70	46.60 to 47.55
JMC Projects (India) Limited	121.40	110.30 to 127.30
JM Financial Limited	93.15	92.10 to 96.95
JMT Auto Limited	3.35	3.20 to 3.35
Jocil Limited	195.85	195.05 to 205.00
Jaiprakash Associates Limited	12.50	11.55 to 13.35
Jaypee Infratech Limited	2.50	2.50 to 2.50
Jaiprakash Power Ventures Limited	5.00	4.35 to 5.05
Jindal Stainless Limited	105.25	97.30 to 106.70
JSW Energy Limited	153.55	151.25 to 156.40
JSW Holdings Limited	5264.85	5239.95 to 5390.85
JSW Steel Limited	731.20	704.75 to 734.10
Jubilant Foodworks Limited	3218.00	3191.75 to 3251.80
Jubilant Industries Limited	323.80	317.00 to 331.45
Just Dial Limited	966.55	955.30 to 984.35
Kajaria Ceramics Limited	1021.85	995.00 to 1031.80
Kakatiya Cement Sugar & Industries Limited	294.00	277.50 to 319.90
Kalpataru Power Transmission Limited	437.55	433.05 to 442.75
Kamat Hotels (I) Limited	51.25	46.00 to 52.00
Kanani Industries Limited	6.70	6.50 to 6.70
Kanoria Chemicals & Industries Limited	138.65	132.55 to 140.00
Kansai Nerolac Paints Limited	582.80	577.85 to 584.95
Karma Energy Limited	22.25	20.95 to 23.15
Kaushalya Infrastructure Development Corporation Limited	1.90	1.90 to 1.90
KCP Limited	114.45	113.15 to 117.90
KCP Sugar and Industries Corporation Limited	26.20	26.05 to 28.35
Kirloskar Electric Company Limited	20.05	19.75 to 20.60
KEI Industries Limited	671.65	665.30 to 685.70
Kalyani Investment Company Limited	2103.65	2052.70 to 2157.45
Kilitch Drugs (India) Limited	157.60	156.60 to 168.00
Kiri Industries Limited	578.60	575.10 to 601.40
Kirloskar Brothers Limited	467.95	450.00 to 485.00
Kirloskar Oil Engines Limited	253.70	251.00 to 258.70
Kitex Garments Limited	126.90	125.10 to 131.40
K.M.Sugar Mills Limited	36.90	35.80 to 36.90
Kokuyo Camlin Limited	68.25	66.50 to 69.85
Kolte - Patil Developers Limited	239.25	237.15 to 248.50
Kopran Limited	200.30	191.85 to 202.00
Kothari Sugars And Chemicals Limited	41.15	40.80 to 42.70
Kothari Petrochemicals Limited	42.55	41.50 to 43.30
Kothari Products Limited	87.55	83.15 to 90.10
KRBL Limited	231.55	225.00 to 242.00
Kalyani Steels Limited	393.65	380.10 to 395.80
L&T Finance Holdings Limited	97.85	96.60 to 99.90
Lambodhara Textiles Limited	70.40	67.95 to 71.00
La Opala RG Limited	281.35	280.00 to 292.00
LCC Infotech Limited	1.75	1.75 to 1.75
Lakshmi Finance & Industrial Corporation Limited	81.40	79.10 to 85.00
LG Balakrishnan & Bros Limited	394.80	380.00 to 412.35
LGB Forge Limited	4.80	4.75 to 4.95
Liberty Shoes Limited	151.10	150.25 to 158.60
LIC Housing Finance Limited	522.15	519.00 to 542.45
Linc Pen & Plastics Limited	217.55	215.00 to 239.00
Lovable Lingerie Limited	136.45	131.00 to 142.40
Landmark Property Development Company Limited	3.60	3.60 to 3.60
Lumax Industries Limited	1666.70	1635.00 to 1700.00
Lumax Auto Technologies Limited	163.20	156.30 to 164.50
Lupin Limited	1230.35	1225.00 to 1239.90
Lyka Labs Limited	63.50	60.35 to 66.40
Lypsa Gems & Jewellery Limited	5.60	5.50 to 5.80
Mahindra & Mahindra Financial Services Limited	169.15	167.85 to 173.20
Maan Aluminium Limited	225.65	220.90 to 229.70
Madhav Marbles and Granites Limited	59.10	58.15 to 61.80
Madhucon Projects Limited	6.60	6.60 to 7.20
Madras Fertilizers Limited	31.75	31.50 to 32.80
Magma Fincorp Limited	154.90	153.90 to 166.95
Magnum Ventures Limited	6.00	5.95 to 6.45
Bank of Maharashtra	26.55	26.45 to 27.25
Mahindra CIE Automotive Limited	216.05	213.00 to 221.90
Mahindra Lifespace Developers Limited	586.80	583.00 to 608.75
Maharashtra Scooters Limited	3873.75	3821.15 to 3950.00
Maharashtra Seamless Limited	308.15	296.65 to 313.20
Maithan Alloys Limited	823.45	800.00 to 837.60
Malu Paper Mills Limited	32.45	32.05 to 33.35
Manaksia Aluminium Company Limited	17.25	15.25 to 17.25
Manaksia Coated Metals & Industries Limited	15.95	15.40 to 16.30
Manaksia Limited	69.75	68.00 to 72.45
Manali Petrochemicals Limited	84.30	83.90 to 86.80
Manappuram Finance Limited	164.60	164.00 to 166.40
Mangalore Chemicals & Fertilizers Limited	86.70	86.10 to 89.10
Mangalam Cement Limited	313.70	306.40 to 317.00
Mangalam Timber Products Limited	12.70	12.70 to 13.35
Man Industries (India) Limited	110.60	109.65 to 115.25
Man Infraconstruction Limited	59.85	59.30 to 62.10
Manugraph India Limited	15.40	15.25 to 16.05
Maral Overseas Limited	40.85	40.55 to 42.80
Marico Limited	492.25	488.30 to 495.65
Marksans Pharma Limited	83.70	78.00 to 83.70
Maruti Suzuki India Limited	7223.80	7186.40 to 7244.00
Mastek Limited	2062.25	2040.55 to 2105.00
Mawana Sugars Limited	66.20	62.30 to 66.40
Vip Clothing Limited	17.50	17.50 to 18.25
Mayur Uniquoters Ltd	507.50	504.45 to 531.70
MBL Infrastructures Limited	23.80	23.40 to 24.90
McDowell Holdings Limited	61.50	61.50 to 61.50
United Spirits Limited	646.05	643.30 to 656.00
Mcleod Russel India Limited	41.00	40.15 to 42.20
Meghmani Organics Limited	138.25	133.25 to 141.50
Menon Bearings Limited	68.05	67.65 to 70.45
MEP Infrastructure Developers Limited	25.65	24.10 to 26.40
Mercator Limited	1.50	1.50 to 1.60
MIC Electronics Limited	1.25	1.20 to 1.25
Sastasundar Ventures Ltd	241.65	232.80 to 241.65
Minda Corporation Limited	136.40	135.80 to 139.95
Minda Industries Limited	612.50	585.50 to 615.00
MindTree Limited	2453.65	2443.40 to 2495.00
MIRC Electronics Limited	18.80	18.40 to 19.10
Mirza International Limited	59.15	58.60 to 60.40
MM Forgings Limited	585.85	562.05 to 616.75
MMTC Limited	59.05	58.70 to 60.55
Mohit Industries Limited	10.85	10.50 to 10.85
MOIL Limited	193.15	189.50 to 196.30
Mold-Tek Packaging Limited	500.00	495.80 to 503.05
Monte Carlo Fashions Limited	309.30	305.00 to 314.60
Morarjee Textiles Limited	18.75	18.25 to 19.35
Morepen Laboratories Limited	64.20	63.20 to 66.75
Motilal Oswal Financial Services Limited	806.75	773.60 to 831.45
The Motor & General Finance Limited	21.05	20.95 to 22.85
MphasiS Limited	2009.75	1965.25 to 2069.00
MPS Limited	565.60	553.55 to 568.00
MRO-TEK Limited	28.60	27.20 to 28.95
Mangalore Refinery and Petrochemicals Limited	51.35	51.10 to 53.00
MT Educare Limited	10.50	10.40 to 11.80
Mukta Arts Limited	37.25	37.00 to 39.50
Munjal Auto Industries Limited	68.35	68.05 to 70.50
Munjal Showa Limited	161.80	159.00 to 165.80
Murudeshwar Ceramics Limited	27.05	26.40 to 28.20
Muthoot Finance Limited	1474.35	1471.05 to 1496.00
Nagreeka Capital & Infrastructure Limited	7.35	7.20 to 7.35
Nagreeka Exports Limited	27.80	26.60 to 28.90
Nahar Capital and Financial Services Limited	163.50	141.95 to 163.50
Nahar Industrial Enterprises Limited	71.75	69.25 to 71.85
Nahar Poly Films Limited	158.80	155.00 to 164.50
Nahar Spinning Mills Limited	162.75	158.00 to 162.75
Natco Pharma Limited	1097.80	1080.60 to 1111.80
Info Edge (India) Limited	4688.90	4675.00 to 4740.00
Navin Fluorine International Limited	3347.70	3341.95 to 3410.40
Navneet Education Limited	91.55	90.60 to 92.80
National Buildings Construction Corporation Limited	54.70	48.85 to 55.85
Nava Bharat Ventures Limited	106.65	101.30 to 109.75
NCC Limited	90.45	86.15 to 92.00
NCL Industries Limited	210.50	209.00 to 213.30
Nandan Denim Limited	47.65	46.95 to 49.35
Nectar Lifesciences Limited	40.45	38.35 to 43.15
Nelcast Limited	77.35	75.60 to 80.10
NELCO Limited	254.50	250.35 to 259.70
Nesco Limited	571.95	557.35 to 575.00
Network18 Media & Investments Limited	52.40	51.80 to 58.00
Next Mediaworks Limited	6.35	6.25 to 6.50
NLC India	65.05	64.60 to 66.80
NHPC Limited	26.85	26.40 to 27.50
NIIT Limited	275.35	272.55 to 286.60
Indo-National Limited	992.15	981.05 to 1013.00
Nitco Limited	33.10	30.20 to 33.35
Nitin Spinners Limited	124.10	123.25 to 128.90
NMDC Limited	183.90	179.15 to 184.95
NOCIL Limited	208.85	208.30 to 212.90
Noida Toll Bridge Company Limited	7.60	7.60 to 8.30
Norben Tea & Exports Limited	7.45	7.45 to 7.45
NRB Bearing Limited	129.65	129.10 to 132.95
Nalwa Sons Investments Limited	1719.25	1697.25 to 1742.95
NTPC Limited	118.80	117.55 to 119.55
Nucleus Software Exports Limited	588.15	564.05 to 660.00
Oberoi Realty Limited	652.85	649.10 to 678.40
Oracle Financial Services Software Limited	3689.35	3546.50 to 3739.90
Oil India Limited	142.25	141.25 to 145.85
Omax Autos Limited	47.75	47.25 to 49.70
Omaxe Limited	83.65	83.00 to 85.00
Onelife Capital Advisors Limited	10.45	10.00 to 10.50
Oil & Natural Gas Corporation Limited	123.55	122.50 to 126.60
Onward Technologies Limited	207.75	192.20 to 215.70
Orient Abrasives Limited	26.90	26.25 to 27.90
Oriental Trimex Limited	9.60	9.40 to 10.00
Orient Bell Limited	335.80	323.15 to 356.95
Orient Press Limited	95.20	94.55 to 108.90
Orient Paper & Industries Limited	28.05	27.90 to 28.90
The Orissa Minerals Development Company Limited	3264.90	3235.55 to 3360.00
Panama Petrochem Limited	229.40	227.00 to 242.40
Paramount Communications Limited	13.40	13.10 to 14.00
Parsvnath Developers Limited	14.90	14.00 to 15.40
Patel Integrated Logistics Limited	28.65	27.40 to 28.65
Patspin India Limited	6.00	5.70 to 6.00
PBA Infrastructure Limited	11.35	11.35 to 11.35
PDS Multinational Fashions Limited	976.15	958.75 to 1020.40
Pearl Polymers Limited	19.05	18.45 to 19.60
Piramal Enterprises Limited	2252.80	2180.95 to 2331.00
Pennar Industries Limited	27.25	27.05 to 28.90
Persistent Systems Limited	2520.25	2480.00 to 2548.85
Power Finance Corporation Limited	130.50	129.65 to 132.75
Pfizer Limited	5538.30	5522.00 to 5656.00
ADITYA BIRLA FASHION & RT	207.90	205.60 to 211.35
Procter & Gamble Hygiene and Health Care Limited	13090.35	13010.00 to 13152.55
Phillips Carbon Black Limited	232.10	230.50 to 235.40
The Phoenix Mills Limited	836.05	831.50 to 859.00
Pidilite Industries Limited	2116.95	2105.25 to 2160.00
PI Industries Limited	2835.35	2821.00 to 2885.60
Pioneer Distilleries Limited	133.35	127.45 to 135.95
Pioneer Embroideries Limited	54.75	54.25 to 56.30
PNB Gilts Limited	80.60	80.30 to 81.90
Polyplex Corporation Limited	1328.45	1323.00 to 1374.45
Ponni Sugars (Erode) Limited	220.00	218.05 to 239.70
Power Grid Corporation of India Limited	246.30	244.00 to 248.80
PPAP Automotive Limited	232.65	213.95 to 249.00
Praj Industries Limited	398.40	380.10 to 407.00
Prakash Industries Limited	82.75	79.00 to 83.50
Prakash Steelage Limited	1.00	1.00 to 1.10
Precot Meridian Limited	191.60	191.60 to 191.60
Precision Wires India Limited	222.85	207.00 to 232.00
Premier Limited	3.15	3.15 to 3.15
Premier Polyfilm Limited	50.00	49.75 to 51.40
Pressman Advertising Limited	29.10	28.75 to 31.90
Prestige Estates Projects Limited	293.60	292.55 to 302.00
Prime Securities Limited	60.35	58.00 to 61.70
Prozone Intu Properties Limited	38.25	38.25 to 38.25
PTC India Limited	98.10	96.50 to 99.65
PTL Enterprises Limited	47.25	46.35 to 47.60
Punjab Chemicals & Crop Protection Limited	1377.55	1347.85 to 1397.45
Puravankara Projects Limited	89.40	87.90 to 94.50
PVR Limited	1439.30	1428.00 to 1458.90
Radaan Mediaworks India Limited	1.35	1.35 to 1.35
Radico Khaitan Limited	710.90	707.25 to 718.00
Rain Industries Limited	181.20	180.45 to 185.20
Rajesh Exports Limited	562.00	555.55 to 566.00
Rajshree Sugars & Chemicals Limited	28.35	28.05 to 28.35
Raj Television Network Limited	39.65	39.45 to 41.35
Rallis India Limited	343.90	342.10 to 351.30
Shree Rama Newsprint Limited	19.95	18.80 to 20.45
The Ramco Cements Limited	987.40	983.05 to 1005.00
Ramco Systems Limited	559.45	546.50 to 561.95
Ramky Infrastructure Limited	123.00	116.75 to 128.85
Rana Sugars Limited	20.75	19.80 to 20.75
Rane Engine Valve Limited	324.10	305.00 to 332.00
Rane Holdings Limited	675.55	657.00 to 684.50
Ratnamani Metals & Tubes Limited	2022.15	2003.00 to 2039.00
Raymond Limited	414.55	412.15 to 424.80
Rane Brake Lining Limited	914.25	905.95 to 934.90
Rashtriya Chemicals and Fertilizers Limited	83.15	82.85 to 84.70
Reliance Communications Limited	3.45	3.45 to 3.45
Rural Electrification Corporation Limited	161.40	160.85 to 164.60
Redington (India) Limited	278.10	269.55 to 288.00
Refex Industries Limited	147.55	135.10 to 152.50
Relaxo Footwears Limited	1097.05	1090.00 to 1127.20
Reliance Capital Limited	20.35	19.45 to 20.35
Reliance Industries Limited	2213.15	2180.10 to 2228.00
Religare Enterprises Limited	138.40	134.50 to 143.80
Reliance Infrastructure Limited	83.10	81.00 to 88.90
Remsons Industries Limited	201.95	201.00 to 207.00
Shree Renuka Sugars Limited	23.80	23.80 to 23.80
Repco Home Finance Limited	380.50	370.10 to 386.85
Repro India Limited	382.30	380.00 to 389.80
Responsive Industries Limited	157.55	153.85 to 163.00
Revathi Equipment Limited	575.95	563.95 to 580.00
Rico Auto Industries Limited	49.05	46.55 to 49.40
Reliance Industrial Infrastructure Limited	566.90	543.25 to 594.00
Rane (Madras) Limited	386.20	374.45 to 395.00
Rohit Ferro-Tech Limited	2.50	2.45 to 2.50
Royal Orchid Hotels Limited	89.75	87.50 to 93.20
Rolta India Limited	6.65	6.40 to 6.85
Rossell India Limited	136.75	132.65 to 142.70
RPG Life Sciences Limited	466.30	436.55 to 475.70
Reliance Power Limited	10.90	10.55 to 10.90
R. S. Software (India) Limited	45.05	38.00 to 45.40
R Systems International Limited	142.95	141.35 to 145.65
RattanIndia Power Limited	4.90	4.90 to 5.40
The Ruby Mills Limited	235.75	230.30 to 243.90
Ruchira Papers Limited	81.65	81.00 to 86.05
Rupa & Company Limited	471.40	467.20 to 485.70
Rushil Decor Limited	254.50	247.95 to 254.50
Sadbhav Engineering Limited	75.05	73.00 to 76.40
Steel Authority of India Limited	135.05	129.40 to 135.70
Sakthi Sugars Limited	13.25	13.05 to 13.90
Saksoft Limited	489.25	485.00 to 503.00
Sakuma Exports Limited	8.15	7.10 to 8.45
Sambhaav Media Limited	2.65	2.65 to 2.75
Sangam (India) Limited	113.90	108.20 to 116.00
Sanghi Industries Limited	58.05	56.75 to 62.85
Sarda Energy & Minerals Limited	627.15	570.30 to 648.90
Saregama India Limited	2500.35	2411.10 to 2510.10
Schneider Electric Infrastructure Limited	130.25	129.50 to 132.70
Selan Exploration Technology Limited	153.90	152.95 to 157.75
S.E. Power Limited	6.75	6.70 to 7.15
Shakti Pumps (India) Limited	823.40	820.00 to 845.30
Sharda Cropchem Limited	374.70	370.05 to 387.00
Shemaroo Entertainment Limited	132.80	129.00 to 134.90
Shilpa Medicare Limited	575.35	558.05 to 580.15
Shivam Autotech Limited	25.85	25.30 to 26.05
Shoppers Stop Limited	238.45	236.00 to 243.00
Shreyans Industries Limited	103.35	100.25 to 104.90
Shriram City Union Finance Limited	1699.05	1690.00 to 1724.00
Sical Logistics Limited	16.95	16.50 to 16.95
Siemens Limited	2099.60	2093.05 to 2129.00
SIL Investments Limited	242.75	238.85 to 243.80
Simplex Infrastructures Limited	41.90	41.35 to 43.75
Sintex Industries Limited	5.15	5.15 to 5.65
Siti Networks	1.15	1.05 to 1.15
Siyaram Silk Mills Limited	307.55	305.10 to 314.30
SJVN Limited	29.35	29.20 to 30.00
SKF India Limited	2549.05	2510.00 to 2569.00
SKIL Infrastructure Limited	4.50	4.50 to 4.50
SKM Egg Products Export (India) Limited	79.20	78.75 to 83.45
Smartlink Network Systems Limited	96.85	94.10 to 103.00
SML Isuzu Limited	487.80	485.50 to 498.70
SMS Pharmaceuticals Limited	181.90	178.95 to 183.95
Snowman Logistics Limited	57.45	56.80 to 58.85
Sobha Limited	507.50	505.05 to 515.90
Solar Industries India Limited	1638.10	1620.00 to 1679.00
Somany Ceramics Limited	471.55	468.00 to 480.00
Soma Textiles & Industries Limited	8.00	7.35 to 8.00
Sonata Software Limited	726.50	715.40 to 737.00
Savita Oil Technologies Limited	1310.05	1288.00 to 1328.00
The South Indian Bank Limited	10.70	10.65 to 10.90
Sun Pharma Advanced Research Company Limited	248.50	244.55 to 254.80
Speciality Restaurants Limited	58.95	57.20 to 60.35
Southern Petrochemicals Industries Corporation Limited	45.65	45.15 to 48.00
SPL Industries Limited	50.00	47.45 to 51.90
SPML Infra Limited	11.75	11.65 to 12.80
Sreeleathers Limited	215.35	205.60 to 238.00
SREI Infrastructure Finance Limited	8.40	8.35 to 8.85
SRF Limited	7065.10	7030.00 to 7160.00
Sree Rayalaseema Hi-Strength Hypo Limited	298.25	296.25 to 305.00
Srikalahasthi Pipes Limited	189.80	188.55 to 191.00
Shriram Transport Finance Company Limited	1475.35	1460.00 to 1494.00
Strides Arcolab Limited	827.60	813.35 to 847.80
Star Paper Mills Limited	145.80	145.00 to 149.00
The State Trading Corporation of India Limited	124.25	122.15 to 128.45
Stel Holdings Limited	100.60	93.00 to 102.10
Sterling Tools Limited	210.00	206.15 to 219.90
INEOS Styrolut.	1484.30	1469.65 to 1517.95
Sudarshan Chemical Industries Limited	689.25	685.05 to 704.10
Summit Securities Limited	601.80	590.00 to 613.30
Sundaram Multi Pap Limited	1.90	1.90 to 1.90
Sundaram Finance Limited	2590.65	2572.80 to 2614.95
Sundaram Brake Linings Limited	428.20	418.25 to 452.00
Sundram Fasteners Limited	829.70	823.90 to 854.70
Sunflag Iron And Steel Company Limited	83.30	80.00 to 84.40
Sun Pharmaceuticals Industries Limited	681.30	674.05 to 686.35
Sunteck Realty Limited	306.55	303.00 to 315.65
Sun TV Network Limited	531.05	526.00 to 541.85
Superhouse Limited	154.00	152.80 to 160.00
Super Spinning Mills Limited	6.00	5.90 to 6.25
Supreme Petrochem Limited	768.15	763.00 to 777.00
Suprajit Engineering Limited	296.55	294.20 to 300.95
SURANA SOLAR LIMITED	12.15	12.05 to 12.90
Surana Telecom and Power Limited	6.05	6.05 to 6.35
Suryalakshmi Cotton Mills Limited	47.85	44.00 to 47.90
Sutlej Textiles and Industries Limited	56.80	55.50 to 57.40
Suven Life Sciences Limited	99.45	97.80 to 101.45
Suzlon Energy Limited	7.10	7.05 to 7.50
Swan Energy Limited	137.65	136.55 to 139.25
Swaraj Engines Limited	1540.75	1536.05 to 1550.95
Swelect Energy Systems Limited	238.30	234.50 to 245.15
Tainwala Chemical and Plastic (I) Limited	79.40	76.60 to 83.05
Taj GVK Hotels & Resorts Limited	144.60	142.85 to 146.65
Take Solutions Limited	69.90	69.00 to 71.80
Talbros Automotive Components Limited	281.45	275.15 to 290.90
Tarapur Transformers Limited	4.80	4.80 to 4.80
Tarmat Limited	62.05	59.50 to 64.25
Tata Chemicals Limited	748.50	743.35 to 754.65
Tata Coffee Limited	188.60	186.30 to 193.40
Tata Communications Limited	1287.00	1266.80 to 1297.80
Tata Elxsi Limited	3820.05	3785.00 to 3843.90
Tata Investment Corporation Limited	1168.65	1154.75 to 1184.00
Tata Metaliks Limited	1140.45	1090.00 to 1153.00
Tata Motors Limited	350.75	344.35 to 352.90
Tata Motors Limited	161.60	159.80 to 163.80
Tata Power Company Limited	125.70	124.25 to 128.75
Tata Steel Limited	1158.35	1113.10 to 1164.60
Tribhovandas Bhimji Zaveri Limited	80.60	80.10 to 82.40
Transport Corporation of India Limited	436.70	427.10 to 449.30
TCI Finance Limited	6.95	6.65 to 6.95
Tata Consultancy Services Limited	3273.80	3211.00 to 3309.00
TD Power Systems Limited	204.00	202.20 to 211.05
TECHINDIA NIRMAN LIMITED	4.90	4.90 to 4.90
Tech Mahindra Limited	1073.00	1054.90 to 1082.40
Texmaco Rail & Engineering Limited	34.20	32.40 to 35.10
Tourism Finance Corporation of India Limited	75.55	70.20 to 76.20
Transwarranty Finance Limited	3.85	3.75 to 4.00
TGB BANQUETS AND HOTELS LIMITED	5.75	5.60 to 6.00
Themis Medicare Limited	740.55	738.95 to 769.95
Thermax Limited	1494.80	1490.00 to 1533.85
Thomas Cook (India) Limited	67.95	67.35 to 70.80
Tide Water Oil Company (India) Limited	11471.60	11260.05 to 11471.60
Technocraft Industries (India) Limited	445.70	442.00 to 458.95
TIL Limited	210.35	209.05 to 217.75
Time Technoplast Limited	86.25	84.50 to 88.70
Timken India Limited	1369.25	1361.50 to 1393.00
The Tinplate Company of India Limited	215.80	208.10 to 217.20
TIPS Industries Limited	924.15	903.95 to 924.15
Thirumalai Chemicals Limited	145.35	138.65 to 149.40
Titan Company Limited	1728.45	1724.55 to 1743.00
Tamilnadu PetroProducts Limited	112.20	110.95 to 117.85
Tamil Nadu Newsprint & Papers Limited	152.40	152.00 to 155.95
Torrent Pharmaceuticals Limited	2879.80	2850.00 to 2913.30
Torrent Power Limited	464.65	461.05 to 474.50
Trent Limited	873.65	867.85 to 892.45
TRF Limited	125.60	124.00 to 137.70
Trident Limited	16.70	16.60 to 17.50
Trigyn Technologies Limited	142.10	129.50 to 146.05
Transformers And Rectifiers (India) Limited	28.55	28.30 to 29.95
Triveni Turbine Limited	116.50	113.65 to 119.05
Triveni Engineering & Industries Limited	185.80	184.00 to 196.00
TTK Prestige Limited	8895.30	8821.65 to 8996.35
T T Limited	69.10	67.55 to 71.50
Tata Teleservices (Maharashtra) Limited	20.75	20.75 to 20.75
TV18 Broadcast Limited	46.00	45.50 to 48.40
TVS Electronics Limited	166.20	165.50 to 174.50
TVS Motor Company Limited	636.50	632.15 to 644.00
TVS Srichakra Limited	1999.00	1981.80 to 2030.00
Titagarh Wagons Limited	58.15	56.20 to 59.10
United Breweries Limited	1373.30	1363.30 to 1404.55
Ucal Fuel Systems Limited	172.50	170.55 to 174.20
UCO Bank	13.65	13.60 to 13.90
UFLEX Limited	476.90	472.55 to 485.00
The Ugar Sugar Works Limited	32.50	32.10 to 33.20
Ujaas Energy Limited	3.60	3.60 to 3.90
Usha Martin Education & Solutions Limited	4.40	4.00 to 4.40
Uniphos Enterprises Limited	119.25	118.40 to 126.90
Union Bank of India	35.95	35.60 to 36.50
The United Nilgiri Tea Estates Company Limited	341.05	330.60 to 351.00
UPL Limited	835.15	830.00 to 844.70
Usha Martin Limited	51.45	50.50 to 52.10
Uttam Sugar Mills Limited	174.15	172.50 to 179.20
V2 Retail Limited	135.55	133.50 to 138.00
Vadilal Industries Limited	1064.55	1030.00 to 1070.00
VAKANGEE LIMITED	52.00	47.15 to 52.00
Vardhman Acrylics Limited	43.70	43.25 to 43.90
Vardhman Polytex Limited	22.40	22.25 to 23.95
Vascon Engineers Limited	21.10	19.85 to 22.05
Vedanta Limited	276.25	271.05 to 278.75
Venky's (India) Limited	2619.45	2585.70 to 2703.55
Veto Switchgears And Cables Limited	141.20	139.55 to 145.05
V-Guard Industries Limited	266.50	264.30 to 270.50
Vardhman Holdings Limited	2611.80	2516.00 to 2888.00
Vikas Ecotech	2.25	2.20 to 2.30
Vimta Labs Limited	274.10	266.00 to 277.45
Vindhya Telelinks Limited	1078.05	1065.05 to 1099.90
VIP Industries Limited	390.35	383.05 to 399.00
Vipul Limited	37.10	36.10 to 39.45
Visaka Industries Limited	680.50	676.05 to 697.00
Visa Steel Limited	9.20	9.20 to 10.00
Vishnu Chemicals Limited	434.65	422.30 to 441.00
VLS Finance Limited	132.55	131.65 to 139.85
Voltamp Transformers Limited	1427.15	1405.25 to 1474.10
VRL Logistics Limited	296.35	270.75 to 309.90
Vardhman Special Steels Limited	199.70	197.10 to 202.50
VST Industries Limited	3472.95	3463.65 to 3506.00
V.S.T Tillers Tractors Limited	2112.40	2109.95 to 2133.00
Vardhman Textiles Limited	1436.40	1395.65 to 1470.00
VA Tech Wabag Limited	353.20	307.45 to 364.00
WABCO India Limited	6877.45	6834.90 to 6890.00
Walchandnagar Industries Limited	81.15	80.50 to 84.70
Websol Energy System Limited	56.80	55.00 to 56.85
Weizmann Limited	55.80	55.00 to 57.95
Welspun Corp Limited	153.85	153.35 to 157.40
Welspun Investments and Commercials Limited	404.30	403.15 to 418.50
WELSPUN ENTERPRISE INR10	120.80	120.10 to 126.00
Welspun India Limited	95.60	94.50 to 97.10
Wendt (India) Limited	3737.45	3700.00 to 3820.05
Wheels India Limited	598.45	592.65 to 609.95
Whirlpool of India Limited	2178.65	2157.00 to 2191.00
Windsor Machines Limited	41.85	41.00 to 45.00
Wipro Limited	554.30	551.50 to 558.95
Wockhardt Limited	659.40	652.80 to 669.00
Wonderla Holidays Limited	212.60	209.95 to 218.00
West Coast Paper Mills Limited	240.70	232.50 to 242.65
Xchanging Solutions Limited	82.15	77.00 to 87.10
Yes Bank Limited	14.40	14.35 to 15.00
Zee Entertainment Enterprises Limited	220.50	219.45 to 225.95
Zee Learn Limited	14.85	14.50 to 15.50
Zee Media Corporation Limited	10.35	10.20 to 11.00
Zenith Exports Limited	99.70	96.10 to 102.00
Zensar Technologies Limited	311.60	310.30 to 317.60
Zen Technologies Limited	89.85	88.50 to 95.00
Zodiac Clothing Company Limited	109.60	109.00 to 111.75
Zodiac JRD- MKJ Limited	36.95	35.00 to 38.00
Zuari Agro Chemicals Limited	124.85	122.00 to 139.00
ZUARI GLOBAL LIMITED	119.45	118.60 to 130.25
ADANI TRANSMISSION INR1	1592.60	1574.00 to 1609.00
ALANKIT LIMITED INR2	21.05	20.90 to 22.05
Alkem Laboratories Ltd.	3197.25	3122.00 to 3207.55
Arvind Smartspaces Ltd	112.45	110.05 to 113.85
AXIS MUTUAL FUND GOLD ETF	42.50	42.41 to 42.74
Bhageria Industries Ltd	248.25	245.30 to 258.00
Bharat Wire Ropes Ltd.	59.40	55.25 to 59.70
BIRLA SUN LIFE ASS GOLD ETF	4491.00	4457.00 to 4500.00
BIRLA SUN LIFE ASS NIFTY GROWTH	174.02	173.90 to 193.60
COFFEE DAY ENTERPR INR10	40.10	39.60 to 41.45
GOLDMAN SACHS MUTU CPSE ETF GRO	26.81	26.21 to 26.94
Equitas Holdings Limited	94.50	94.00 to 96.70
Gokul Agro Resources Ltd	43.75	43.50 to 45.30
GOLDMAN SACHS GOLD GOLD EXCH TR	42.63	42.55 to 42.87
GUJARAT GAS LIMITE INR10 NEW	603.80	599.10 to 623.80
Healthcare Glob. Ent. Ltd	197.65	185.50 to 202.70
HDFC ASSET MANAGEM GOLD EXCHANG	43.70	43.50 to 43.84
HDFCAMC - HDFCNIFETF	167.92	167.07 to 183.10
HDFCAMC - HDFCSENETF	556.42	555.55 to 559.95
GOLDMAN SACHS HANG HANG SENG BE	355.86	353.20 to 358.95
IDBI MUTUAL FUND IDBI GOLD ETF	4500.00	4500.00 to 5364.05
INTERGLOBE AVIATIO INR10	1791.65	1778.05 to 1811.10
GOLDMAN SACHS INFR BENCHMARK AS	463.98	460.00 to 468.97
JHS SVENDGAARD LAB INR10	23.05	22.70 to 23.45
Jindal Stainless (H) Ltd	195.55	188.00 to 198.90
NIFTY JR BENCHMARK ETF	410.57	400.10 to 416.00
KAMDHENU LIMITED	166.50	162.95 to 167.70
KAYA LIMITED INR10	356.25	346.55 to 368.00
Kellton Tech Sol Ltd	88.00	84.25 to 92.00
KOTAK MAHINDRA ASS KOTAK GOLD E	428.00	427.15 to 429.70
KOTAK MAHINDRA ASS KOTAK NIFTY	165.42	165.00 to 165.87
KOTAKMAMC - KTKNV20ETF	85.86	84.71 to 86.73
KOTAK MAHINDRA ASS KOTAK PSU BA	242.70	241.65 to 245.00
Kridhan Infra Limited	4.80	4.65 to 5.05
Dr. Lal Path Labs Ltd.	3214.65	3139.00 to 3242.00
LICNAMC - LICNMFET	22.04	21.90 to 22.19
Lincoln Pharma Ltd	297.55	293.45 to 301.95
Lux Industries Limited	3526.35	3358.85 to 3573.00
MOTILAL OSWAL ASSE MIDCAP 100 E	28.42	28.35 to 28.80
MOTILAL OSWAL FINA GROWTH UNITS	155.51	155.20 to 156.62
MAJESCO LIMITED INR5	106.20	106.20 to 117.30
MAX FINANCIAL SERV LTD	1016.95	1005.55 to 1043.70
MUTHOOT CAPITAL SE INR10	424.70	423.80 to 432.65
MOTILAL OSWAL FINA GROWTH UNITS	1006.64	995.10 to 1046.70
NAVKAR CORPORATION INR10	43.00	41.20 to 44.50
North East Carry Corp Ltd	12.60	12.50 to 13.00
Narayana Hrudayalaya Ltd.	490.65	466.25 to 494.00
NIFTY BMARK EXCH. TRD FND	169.33	167.20 to 173.90
EDELWEISS MUTUAL F EDELWEISS ET	20300.00	20000.00 to 20300.00
NILA INFRASTRUCTUR INR1	5.60	5.40 to 5.85
Balkrishna Paper	28.10	26.80 to 28.10
Oriental Carbn & Chem Ltd	1131.15	1106.75 to 1140.00
ORICON ENTERPRISES INR2	26.60	26.00 to 27.00
Parag Milk Foods Ltd.	146.75	143.05 to 148.00
Pudumjee Paper Pro. Ltd	31.85	31.60 to 33.15
Pilani Inv & Ind Cor Ltd	1988.10	1980.00 to 2022.00
POWER MECH PROJECT INR10	706.00	692.00 to 715.00
Precision Camshafts Ltd.	66.60	62.00 to 69.40
GOLDMAN SACHS PS PSU BANK BENCH	27.15	26.90 to 27.90
QUANTUM GOLD FUND QUANTUM GOLD	2117.00	2111.25 to 2119.00
Quick Heal Tech Ltd	247.25	244.65 to 255.45
RAMA STEEL TUBES INR10	79.50	77.05 to 79.90
SADBHAV INFRASTRUC INR10	24.90	24.55 to 26.10
Salzer Electronics Ltd.	164.80	162.50 to 174.45
SATIN CREDIT CARE INR10	90.65	89.00 to 95.25
Sequent Scientific Ltd.	271.90	270.00 to 274.90
SBI-ETF GOLD	4368.60	4356.20 to 4379.85
SBI-ETF NIFTY 50	160.18	159.71 to 169.00
SBI-ETF NIFTY NEXT 50	405.62	402.31 to 406.95
SHYAM CENTURY FERR INR1	9.90	9.65 to 10.15
Simbhaoli Sugars Ltd.	14.80	14.80 to 14.80
SKIPPER LTD INR1	82.75	75.50 to 84.85
SYNGENE INTERNATIO INR10	590.70	588.30 to 596.95
Teamlease Services Ltd.	3697.25	3675.00 to 3750.00
Umang Dairies Limited	80.90	80.50 to 82.60
UTI MUTUAL FUND UTI NIFTY ETF	1653.49	1641.10 to 1660.00
UTI MUTUAL FUND UTI- SENSEX ETF	546.33	541.01 to 550.45
Vidhi Spclty F Ingrdnts L	215.45	215.00 to 221.75
21st Cent. Mgmt.	17.75	17.75 to 17.75
A B M Internatl.	71.75	71.75 to 75.50
Adhunik Indus.	28.20	27.75 to 29.00
Albert David	494.25	469.00 to 499.50
Arman Financial	629.30	626.00 to 640.80
Arrow Greentech	111.35	107.00 to 111.35
Aspinwall & Co	207.55	204.05 to 209.80
BIGBLOC Const.	103.40	91.55 to 110.95
Biofil Chemicals	71.50	67.50 to 77.70
BLS Internat.	128.05	127.50 to 131.00
Compuage Info.	27.15	26.55 to 28.80
Coral India Fin.	35.30	34.25 to 37.10
Crompton Gr. Con	430.00	420.00 to 434.40
Damodar Indust.	38.50	37.55 to 41.35
DCM Financial	2.40	2.40 to 2.40
Dilip Buildcon	566.95	563.05 to 575.35
Edel ETS Banking	3870.16	3760.00 to 3870.16
Future Enterp.	11.60	10.60 to 11.60
Future Retail	60.05	54.65 to 60.05
GE Power	320.35	318.20 to 332.05
GE T&D India	138.25	137.00 to 143.00
GNA Axles	451.35	433.75 to 460.00
Goldman Sach S&P	397.83	386.95 to 398.90
Goodyear India	987.25	983.40 to 994.00
GPT Infraproject	58.75	58.20 to 62.00
Grob Tea Co	974.05	952.55 to 979.85
HPL Electric	58.90	58.10 to 60.30
ICICI Pru Life	579.75	574.05 to 588.90
Infibeam Incorp.	51.50	49.15 to 52.00
Invesco Ind. ETF	1703.75	1703.75 to 1704.80
Invesco Ind.Gold	4433.50	4410.00 to 4435.00
KDDL Ltd	368.65	353.00 to 368.80
Krebs Biochem	124.25	120.60 to 129.00
L & T Infotech	4173.85	4040.00 to 4210.00
L&T Technology	2873.80	2806.90 to 2885.00
LIC ETF NIFTY 50	198.75	198.75 to 198.75
LIC ETF NIFTY100	168.33	165.20 to 174.00
LIC ETF SENSEX	554.41	552.50 to 569.90
Lloyds Steels	1.85	1.85 to 1.85
M B Agro Prod.	114.10	96.00 to 114.30
Mahamaya Steel	95.80	90.75 to 98.20
Mahanagar Gas	1226.90	1189.30 to 1234.60
Marathon Nextgen	70.10	68.45 to 73.50
Max Ventures	77.40	77.00 to 83.00
Mindteck (India)	72.15	70.05 to 75.30
Naga Dhunseri	1095.15	1066.50 to 1106.20
Novartis India	826.25	697.90 to 826.25
Oswal Agro Mills	13.90	13.60 to 14.15
Pokarna	368.25	360.00 to 379.00
Quantum Index	1637.00	1631.00 to 1677.87
Quess Corp	835.10	830.65 to 867.80
Rajdarshan Inds	14.15	13.15 to 14.15
RBL Bank	218.25	216.80 to 222.00
S & S Power Swit	26.10	25.55 to 27.95
S P Apparels	231.00	221.60 to 232.50
Sagardeep Alloys	48.95	47.30 to 49.95
Salona Cotspin	145.70	143.60 to 158.00
Sanco Industries	11.15	10.90 to 11.40
SBI-ETF 10Y GILT	206.00	205.00 to 206.87
Sh. Digvijay Cem	84.50	83.75 to 86.40
Somi Conv.Belt.	57.50	53.10 to 57.50
Thyrocare Tech.	1228.90	1122.70 to 1244.95
Ujjivan Fin.Ser.	222.75	221.50 to 234.70
Vikas Wsp	6.00	5.90 to 6.10
Waterbase	128.65	127.20 to 132.00
Nifty 50	15799.35	15749.80 to 15835.55
Nifty It	28217.50	27820.50 to 28347.50
Nifty Next 50	39294.85	39007.35 to 39399.60
Nifty 500	13563.85	13513.85 to 13601.00
Nifty 100	16079.60	16019.90 to 16116.10
Nifty Midcap 50	7604.75	7564.75 to 7653.40
Nifty Realty	357.85	357.00 to 364.80
Nifty Infra	4471.90	4455.90 to 4513.30
Nifty Energy	20797.20	20647.50 to 20972.90
Nifty Fmcg	35646.95	35589.05 to 35869.65
Nifty Mnc	17335.85	17278.45 to 17383.25
Nifty Pharma	14464.05	14300.10 to 14530.95
Nifty Pse	3734.40	3699.90 to 3765.30
Nifty Psu Bank	2474.30	2462.05 to 2513.30
Nifty Serv Sector	21847.65	21807.40 to 21917.70
Nifty Auto	10765.50	10717.25 to 10807.15
Nifty Metal	5406.80	5262.65 to 5421.35
Nifty Media	1881.80	1874.65 to 1927.25
Nifty 200	8394.45	8362.70 to 8415.75
Nifty Div Opps 50	3324.70	3312.85 to 3330.35
Nifty Commodities	5273.10	5210.10 to 5283.75
Nifty Consumption	6300.90	6289.90 to 6332.15
Nifty Fin Service	16639.40	16601.75 to 16763.25
Nifty50 Div Point	56.30	56.30 to 56.30
Nifty100 Liq 15	4033.35	4014.30 to 4057.50
Nifty Cpse	2108.85	2081.65 to 2118.85
Nifty Growsect 15	7606.75	7572.35 to 7617.90
Nifty50 Pr 2x Lev	7517.60	7471.35 to 7551.35
Nifty50 Tr 2x Lev	10106.05	10043.90 to 10151.40
Nifty50 Value 20	7999.20	7965.40 to 8006.55
Nifty Mid Liq 15	6432.30	6402.95 to 6506.30
Nifty Gs 8 13yr	2276.77	2274.14 to 2276.96
Nifty Gs 10yr	2063.52	2061.83 to 2064.25
Nifty Gs 10yr Cln	957.18	956.40 to 957.52
Nifty Gs 4 8yr	2437.92	2436.09 to 2439.37
Nifty Gs 11 15yr	2440.75	2436.09 to 2441.60
Nifty Gs Compsite	2324.05	2321.80 to 2324.60
Endurance Techno. Ltd.	1497.25	1478.00 to 1505.00
Pnb Housing Fin Ltd.	816.65	772.25 to 823.85
Sakar Healthcare Ltd.	145.55	142.30 to 149.00
Bond 8.00% Pa Tax Free S1	24.45	24.35 to 24.75
8.20 Ncd05mar27 Fv 1000	53.70	52.60 to 55.40
Idfcamc - Idfniftyet	165.03	164.58 to 165.32
Kingfa Sci & Tec Ind Ltd.	1099.80	1075.10 to 1141.65
Agro Phos India Limited	14.75	14.60 to 15.20
Poddar Pigments Limited	239.45	234.45 to 259.00
Rollatainers Limited	3.15	3.00 to 3.15
Cmi Limited	48.65	47.00 to 50.35
Kiocl Limited	294.90	287.50 to 302.00
Sheela Foam Limited	2227.40	2203.55 to 2271.00
The Mandhana Ret Vent Ltd	21.15	21.15 to 21.15
Tci Express Limited	1555.95	1535.55 to 1590.00
Laurus Labs Limited	611.50	609.05 to 621.00
Dfm Foods Limited	438.80	400.50 to 453.80
Tera Software Limited	53.55	52.05 to 55.65
India Tour. Dev. Co. Ltd.	386.50	383.55 to 393.95
Hisar Metal Ind. Limited	120.15	118.75 to 138.60
Sec Red Ncd 8.90% Sr. I	4.25	4.25 to 4.25
Libas Designs Limited	58.45	58.05 to 60.90
Capital Trust Limited	94.90	94.20 to 97.00
Maheshwari Logistics Ltd.	111.90	110.40 to 114.90
Bhandari Hosiery Exp Ltd	3.10	3.00 to 3.15
Pricol Limited	93.70	89.45 to 94.55
Neueon Towers Limited	1.00	1.00 to 1.05
Steel City Securities Ltd	45.05	44.20 to 45.75
Krishana Phoschem Limited	111.45	94.10 to 112.10
Global Education Limited	53.15	51.70 to 53.75
Sanginita Chemicals Ltd	23.60	23.55 to 24.40
Akash Infra-projects Ltd.	225.45	209.05 to 229.90
Music Broadcast Limited	28.30	27.10 to 28.90
Avenue Supermarts Limited	3175.55	3161.00 to 3224.10
Intense Technologies Ltd	75.60	75.00 to 84.85
Airan Limited	23.70	23.50 to 24.40
Aksharchem India Limited	342.30	340.00 to 373.35
Urja Global Limited	7.85	7.70 to 8.50
Cl Educate Limited	113.80	113.00 to 119.00
N R Agarwal Inds Ltd	224.30	222.90 to 229.00
Anjani Portland Cem Ltd	340.50	336.00 to 351.00
Poddar House & Dvpt Ltd	183.45	179.90 to 190.50
Creative Peri & Dist Ltd.	91.90	90.70 to 95.85
Panache Digilife Limited	62.05	61.15 to 64.50
Infobeans Techno. Ltd.	313.60	308.00 to 326.90
S Chand And Company Ltd	113.75	113.00 to 118.75
Zota Health Care Limited	171.40	168.30 to 178.45
Bhagyanagar India Limited	54.70	51.55 to 55.00
Psp Projects Limited	457.20	437.50 to 473.95
Dhunseri Tea & Ind. Ltd.	401.35	397.15 to 432.65
Star Cement Limited	112.95	111.00 to 115.20
Tejas Networks Limited	179.85	173.00 to 182.00
Central Depo Ser (i) Ltd	975.70	964.85 to 985.65
Gtpl Hathway Limited	180.55	177.00 to 189.70
Au Small Finance Bank Ltd	1046.05	996.00 to 1063.70
Axisamc - Axisnifty	164.44	164.01 to 167.00
Salasar Techno Engg. Ltd.	684.50	678.00 to 690.55
Univastu India Limited	43.60	42.50 to 45.95
Avadh Sug & Energy Ltd	353.65	351.45 to 367.45
Ganges Securities Limited	71.90	71.55 to 74.00
Magadh Sugar & Energy Ltd	255.55	253.00 to 269.80
Palash Securities Ltd	79.50	78.95 to 85.90
Schaeffler India Limited	5251.05	5215.00 to 5285.00
Total Transport Sys Ltd	52.95	49.20 to 59.40
Sintex Plastics Tech Ltd	5.55	5.45 to 5.55
Utiamc - Utinext50	39.87	39.73 to 40.22
Cochin Shipyard Limited	412.55	402.35 to 415.00
Sms Lifesciences (i) Ltd	624.30	619.45 to 650.00
Vaishali Pharma Limited	41.90	40.30 to 43.00
Aditya Birla Capital Ltd.	125.30	125.00 to 127.95
Bharat Road Network Ltd	32.95	32.55 to 33.75
Dixon Techno (india) Ltd	4189.50	4141.35 to 4235.00
Matrimony.com Limited	1001.05	991.00 to 1045.00
Dishman Carbo Amcis Ltd	213.60	209.00 to 218.15
Lasa Supergenerics Ltd	77.90	77.00 to 79.05
Capacite Infraproject Ltd	206.15	204.00 to 208.25
Icici Lombard Gic Limited	1515.75	1487.65 to 1522.45
Worth Peripherals Limited	77.70	76.50 to 84.00
Nacl Industries Limited	79.25	78.05 to 87.60
Sbi Life Insurance Co Ltd	988.10	984.00 to 1002.50
Aarvi Encon Limited	69.15	68.40 to 70.00
Prataap Snacks Limited	630.95	620.05 to 638.20
D P Wires Limited	175.40	165.75 to 184.75
Rkec Projects Limited	87.35	85.90 to 89.55
Stampede Capital Limited	2.25	2.25 to 2.40
D. P. Abhushan Limited	158.35	157.80 to 165.95
Indian Energy Exc Ltd	364.75	363.00 to 369.95
Tube Invest Of India Ltd	1339.00	1273.70 to 1349.00
Mahindra Logistic Limited	586.70	582.00 to 593.95
The New India Assu Co Ltd	169.85	167.55 to 172.95
Khadim India Limited	196.50	192.45 to 213.70
Ifgl Refractories Limited	373.35	363.30 to 381.05
5paisa Capital Limited	379.90	377.55 to 392.00
Hdfc Stand Life In Co Ltd	682.60	681.55 to 690.15
Bkm Industries Limited	0.95	0.95 to 1.00
Ice Make Refrigerat Ltd	83.80	81.65 to 85.40
Shradha Infraproj (n) Ltd	50.55	47.35 to 52.05
Diligent Media Corp Ltd.	2.90	2.90 to 2.90
Future Supp Chain Sol Ltd	97.05	88.80 to 97.05
Touchwood Entertain Ltd.	86.05	78.60 to 87.50
Mohota Industries Limited	7.90	7.40 to 8.20
Astron Paper Bord Mil Ltd	49.70	49.20 to 51.60
Ajooni Biotech Limited	53.75	52.55 to 53.75
Moksh Ornaments Limited	79.70	79.00 to 81.05
Amj Land Holdings Limited	31.20	30.70 to 33.00
Apollo Micro Systems Ltd	118.70	116.35 to 121.90
Newgen Software Tech Ltd	449.25	441.00 to 460.00
Amber Enterprises (i) Ltd	2787.45	2765.00 to 2811.45
Praxis Home Retail Ltd	44.80	44.15 to 47.00
Nifty50 Eql Wgt	17916.15	17811.35 to 17952.65
Nifty100 Eql Wgt	19149.70	19025.30 to 19189.30
Nifty100 Lowvol30	12357.35	12316.55 to 12380.15
Nifty Alpha 50	27843.40	27641.70 to 28037.50
Galaxy Surfactants Ltd	3094.70	3070.10 to 3121.55
Sintercom India Limited	79.80	77.55 to 83.00
South West Pinnacle Ltd	42.80	41.40 to 44.00
Aster Dm Healthcare Ltd.	162.30	156.10 to 164.70
Shiva Mills Limited	72.15	70.80 to 76.90
Macpower Cnc Machines Ltd	135.90	129.90 to 142.35
Bandhan Bank Limited	319.40	318.45 to 324.30
Sundaram Finance Hold Ltd	76.50	74.95 to 77.30
Hindustan Aeronautics Ltd	1046.60	1043.00 to 1061.95
Nifty Midcap 100	27329.15	27207.40 to 27474.45
Nifty Smlcap 100	9750.05	9711.75 to 9789.95
Sandhar Technologies Ltd	249.20	242.30 to 255.00
Centrum Capital Limited	45.35	40.60 to 47.45
Icici Securities Limited	625.65	615.00 to 632.40
Mishra Dhatu Nigam Ltd	203.45	200.35 to 205.35
Icici Prudential Gold Etf	43.57	43.00 to 45.90
Icici Pr Nif Lw Vl 30 Etf	130.16	125.12 to 131.53
Icici Prud Midcap Sel Etf	93.51	91.97 to 94.50
Icici Prud Nifty 100 Etf	173.80	172.90 to 174.99
Icici Prud Nifty Etf	168.32	166.10 to 170.00
Icici Prudential Nv20 Etf	84.38	83.00 to 94.80
Icici Prud Sensex Etf	567.52	564.77 to 579.70
Mmp Industries Limited	102.05	100.00 to 104.50
Adroit Infotech Limited	10.95	10.20 to 11.15
Icicipramc - Bharatiwin	40.29	40.05 to 40.65
Jtekt India Limited	110.30	109.20 to 113.80
Chemfab Alkalis Limited	150.35	148.50 to 155.50
Aakash Exploration Ser L	172.75	168.00 to 178.05
3p Land Holdings Limited	13.90	13.50 to 14.00
Orient Electric Limited	305.60	304.60 to 309.60
Icicipramc - Icici500	223.09	221.29 to 226.00
Indostar Capital Fin Ltd	400.50	385.50 to 416.70
Suumaya Lifestyle Limited	433.65	433.00 to 441.60
Pitti Engineering Limited	107.55	106.30 to 111.10
Ace Integrated Solu. Ltd.	14.45	14.45 to 14.45
Airo Lam Limited	28.65	28.65 to 28.65
Ani Integrated Serv Ltd.	51.10	47.50 to 52.05
A And M Jumbo Bags Ltd	9.45	9.45 to 9.45
Asl Industries Limited	13.00	12.50 to 13.00
Aurangabad Distillery Ltd	34.00	34.00 to 34.00
Cadsys (india) Limited	32.70	32.70 to 32.70
Dhanuka Realty Limited	7.50	7.50 to 7.50
E2e Networks Limited	47.50	47.50 to 48.05
Euro (i) Fresh Foods Ltd	76.00	72.00 to 76.00
Emkay Tap & Cut. Tool Ltd	128.00	128.00 to 128.00
Goldstar Power Limited	20.50	20.50 to 20.50
Husys Consulting Ltd.	87.25	87.25 to 87.25
Innovative Tyres & Tubes	7.95	7.55 to 7.95
Irb Invit Fund	56.00	56.00 to 56.29
Lexus Granito (india) Ltd	12.75	12.75 to 12.75
Marvel Decor Limited	29.95	27.55 to 29.95
Milton Industries Limited	23.30	23.30 to 23.30
Mitcon Con & Eng Serv Ltd	33.10	33.10 to 33.10
M K Proteins Limited	79.50	79.50 to 79.50
Moksh Ornaments Limited	67.35	65.00 to 67.90
Narmada Agrobase Limited	10.00	10.00 to 10.00
Power Instrument (g) Ltd	77.90	77.90 to 77.90
Reliable Data Service Ltd	27.40	27.40 to 27.40
Sarveshwar Foods Limited	29.00	27.60 to 29.55
Shanti Overseas (ind) Ltd	21.40	21.40 to 21.40
Silver Touch Techno Ltd	78.05	78.05 to 79.05
S K S Textiles Limited	24.95	24.70 to 25.10
Smvd Poly Pack Limited	22.20	22.20 to 24.40
Softtech Engineer Limited	95.50	95.50 to 95.50
Shri Ram Switchgears Ltd	16.50	16.50 to 16.50
S S Infra Devp Consl Ltd	9.50	9.50 to 9.50
Tara Chand Log. Sol. Ltd.	43.00	43.00 to 45.00
Vadivarhe Spclty Chem Ltd	14.10	14.10 to 14.10
Antarctica Ltd	0.55	0.50 to 0.60
Arss Infra Proj. Ltd	32.35	32.15 to 34.00
Bharatiya Global Info Ltd	1.45	1.40 to 1.45
Burnpur Cement Ltd.	3.50	3.50 to 3.50
Barak Valley Cem. Ltd.	23.50	23.00 to 23.60
Castex Technologies Ltd.	0.65	0.65 to 0.65
Fcs Software Soln. Ltd.	1.65	1.60 to 1.65
Sri Havisha Hosp & Infr L	1.40	1.40 to 1.40
Hexa Tradex Limited	118.10	116.15 to 120.00
Hilton Metal Forging Ltd	12.70	12.30 to 13.30
Impex Ferro Tech Limited	1.10	1.10 to 1.10
Ind-swift Limited	4.65	4.60 to 4.80
Jindal Cotex Ltd	2.20	2.20 to 2.20
Jitf Infralogistics Ltd	15.30	14.20 to 15.55
Jaypee Infratech Ltd	3.30	3.30 to 3.30
Kalyani Forge Limited	219.95	219.95 to 228.00
Lloyds Steels Ind. Ltd.	2.70	2.70 to 2.70
Maha Rashtra Apex Copr. L	89.95	87.00 to 92.40
Mcnally Bh. Eng. Co.ltd	9.40	8.80 to 9.45
Mic Electronics Limited	1.40	1.40 to 1.40
Neueon Towers Limited	1.20	1.15 to 1.20
Onelife Cap Advisors Ltd	11.25	11.25 to 11.40
The P K Tea Prod Co Ltd	236.10	224.00 to 244.00
Pradip Overseas Ltd	1.15	1.05 to 1.15
Rajvir Industries Limited	8.50	8.10 to 8.50
Regencyceramics-ltd	1.40	1.40 to 1.40
Ruchi Infrastructure Ltd	9.20	9.20 to 9.60
Shriram Pist. & Ring Ltd	791.00	778.05 to 804.95
Standard Industries Ltd.	17.30	16.65 to 17.35
Shekhawati Poly-yarn Ltd.	0.60	0.60 to 0.70
Super Spinning Mills Ltd	6.90	6.65 to 7.00
Tanla Solutions Limited	834.80	830.00 to 855.00
Tarapur Transformers Ltd	6.30	6.00 to 6.50
Tamilnadu Telecommunicati	5.85	5.40 to 5.85
Wanbury Limited	104.50	103.00 to 107.00
The Western India Ply Ltd	67.90	67.00 to 72.50
Zenith Exports Ltd	96.15	94.20 to 97.95
Educomp Solutions Ltd	3.75	3.70 to 3.75
Hmt Ltd -	31.15	31.00 to 32.95
Jyoti Structures Ltd	5.55	5.15 to 5.55
2.50%goldbonds2026sr-i	4805.00	4750.00 to 4805.00
2.50% Goldbonds2025sr-vi	4824.00	4795.50 to 4875.00
2.75% Goldbonds2024tr-v	4859.00	4809.00 to 4859.00
Birlaslamc - Abslrif6rg	9.69	9.63 to 9.95
Edelamc - Emofsr1rgg	15.30	15.26 to 15.32
Bond 8.20% Pa Tax Free S1	1083.05	1081.10 to 1083.90
8.20 Ncd05mar27 Fv 1000	1250.00	1250.00 to 1252.00
Bond 8.10% Pa Tax Free S2	1274.00	1274.00 to 1274.01
9.00% Unsecured Ncd	1120.00	1093.05 to 1120.00
Bond 8.30% Pa Tax Free S2	1280.20	1280.00 to 1280.20
Sec Red Ncd 9.75% Sr. Iii	1080.00	1080.00 to 1080.00
8.10 Ncd 05mar22 Fv 1000	1048.70	1048.61 to 1048.86
7.18 Ncd 19feb23 Tr1 Sr1	1100.25	1096.51 to 1100.25
7.34 Ncd 16feb23 Tr1 Sr1	1075.00	1070.00 to 1079.79
8.91% Tax Free Ncd	1429.50	1429.50 to 1429.50
8.52% Tax Free Tr I S Ib	1132.76	1121.70 to 1158.86
8.43% Sec Red Bond S1b	1132.00	1132.00 to 1135.00
8.66%s-r-ncd Series 1b	1142.99	1141.99 to 1142.99
Sec Red Ncd 9.05% Sr. Ii	206.10	206.10 to 239.95
Sec Red Ncd 9.57% Sr. V	970.00	970.00 to 970.00
Sec Red Ncd 8.93% Sr. 3b	344.26	336.15 to 347.75
Sec Red Ncd 10% Sr. Vi	1033.04	1033.00 to 1033.44
Sec Red Ncd 9.25% Sr. Vi	920.00	920.00 to 920.00
Sec Red Ncd 8.90% Sr. Iii	1055.00	1055.00 to 1064.00
Ireda 8.80ncdtr I Sr Iiib	1460.00	1460.00 to 1460.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	6515.59	6515.10 to 6544.00
8.92% Sec Red Bond S3b	1436.49	1436.00 to 1436.49
Sec Red Ncd 9.15% Sr Iii	230.00	200.00 to 231.00
Sec Red Ncd Sr. Iv	1490.60	1480.00 to 1494.00
7.74% Tax Free Ncd	1250.10	1250.00 to 1250.10
Sec Red Ncd 8.65% Sr. V	950.00	950.00 to 950.00
Bond 8.40% Pa Tf Ti-siia	1420.00	1420.00 to 1420.00
Tax Free7.39% Sr.ib	1144.95	1144.00 to 1145.00
8.92% Tax Free Ncd	1453.00	1453.00 to 1453.00
Bond 8.26% Tax Free S1b	1126.00	1126.00 to 1140.00
Bond 8.48% Pa Tf Ti-sib	1141.43	1140.00 to 1141.46
Tax Free7.35% Sr.iia	1242.90	1242.90 to 1242.90
Bond 8.65% Pa Tf Ti-siib	1295.00	1295.00 to 1296.05
Tax Free7.60% Sr.iib	1243.40	1241.00 to 1243.40
Tfb 7.36% 2025 Sr. 1b	1151.00	1151.00 to 1151.00
Sec Red Ncd 9.30% Sr. 6b	362.95	341.00 to 367.00
Tfb 7.62% 2035 Sr. 3b	1350.00	1350.00 to 1350.00
9.01% Tax Freetrii Sr3b	1464.95	1454.17 to 1469.90
Uns Red Ncd 9.15% Sr.ix	960.20	960.20 to 960.20
Tax Free 7.69% Sr. Iib	1281.00	1281.00 to 1281.00
Sec Red Ncd Sr. 8b	396.00	396.00 to 396.00
9.90 % Srncd Sr Iv	1065.00	1032.00 to 1065.00
9.90 % Srncd Sr Vi	1105.00	1105.00 to 1106.00
7.43% Tax Free Tri Sr3b	1350.00	1350.00 to 1350.00
Tax Free 7.53% Sr. 103 A	1265.00	1259.36 to 1265.00
9.35% Srncd Sr V B	449.00	375.45 to 449.00
9.75% Srncd Sr Vi B	440.00	440.00 to 454.99
Sec Red Ncd 9.15% Sr. 2b	360.00	360.00 to 375.00
Uns Red Ncd 9.25% Sr. I	398.00	398.00 to 405.00
Sec Red Ncd 9.25% Sr. 3b	360.71	350.15 to 362.95
Sec Red Ncd 8.90% Sr. I	321.28	320.21 to 360.00
Sec Red Ncd 9.00% Sr. Ii	338.99	324.01 to 338.99
Sec Red Ncd 9.00% Sr. Iii	377.99	313.21 to 377.99
Uns Red Ncd 9.50% Sr. Vii	350.00	350.00 to 350.00
Sec Red Ncd 9.10% Sr. Iv	330.21	330.21 to 330.21
Sec Red Ncd 8.56% Sr. V	325.00	325.00 to 325.00
Zee Entertainment Ent Ltd	2.00	1.95 to 2.00
Avg Logistics Limited	54.10	54.10 to 54.10
Brand Concepts Limited	24.25	24.25 to 25.00
Crown Lifters Ltd.	82.45	82.45 to 82.45
Dev Info Technology Ltd	100.00	100.00 to 100.00
Felix Industries Ltd.	43.00	43.00 to 43.00
Focus Lightg & Fixtrs Ltd	31.60	31.60 to 31.60
Gretex Industries Ltd.	9.75	9.75 to 9.75
Innovana Thinklabs Ltd.	190.00	185.00 to 190.00
Penta Gold Limited	83.05	83.05 to 83.05
Pulz Electronics Limited	17.50	17.15 to 17.50
R M Drip & Sprink Sys Ltd	26.05	26.00 to 26.05
Servotech Power Sys Ltd.	17.15	17.15 to 18.80
Thejo Engineering Limited	2210.00	2135.30 to 2279.50
Transwind Infra Limited	5.70	5.70 to 5.70
Uniinfotelecomserviltd	16.25	16.25 to 16.30
Vasa Retail & Oversea Ltd	6.35	6.35 to 6.35
Integra Garment & Tex Ltd	4.10	4.10 to 4.10
8.41%s-r-ncd Series 1a	1173.99	1173.99 to 1173.99
Ireda 8.55ncdtr I Sr Ii A	1459.50	1459.50 to 1459.50
Unsecured Ncd	1660.00	1660.00 to 1660.00
Sec Red Ncd 8.88% Sr. 2b	340.00	340.00 to 340.00
Ireda 8.80ncdtr I Sr Ii B	1309.99	1309.99 to 1309.99
8.79% Sec Red Bond S2b	1270.00	1266.10 to 1276.90
Bond 7.03% Pa Tax Free S1	1348.00	1348.00 to 1348.00
Srncd Sr V	1840.00	1800.00 to 1840.00
Tax Free7.50% Sr.104 A	1337.01	1270.00 to 1346.00
Srncd Tr Ii Sr Iv	1680.00	1680.00 to 1680.00
Uns Red Ncd Sr. Iii	425.00	425.00 to 425.00
Uns Red Ncd 9.35% Sr. Iv	400.00	400.00 to 400.00
Giriraj Civil Devp Ltd	72.75	72.75 to 72.75
2.50%goldbonds2025 Sr-xii	4860.00	4860.00 to 4860.00
2.50%goldbonds2025sr-xiii	4809.00	4808.90 to 4809.00
2.50%goldbonds 2025 Sr-xi	4875.05	4875.00 to 4890.00
Taxfree Sec Ncd Tr1 S1	1080.00	1080.00 to 1080.11
Sec Red Ncd 9.00% Sr. Iv	980.00	956.80 to 980.80
Bond 8.46% Tax Free S2a	1288.00	1285.08 to 1288.00
7.64% Tax Freetri Sr2b	1247.96	1247.25 to 1249.00
Uns Red Ncd 9.40% Sr. Iv	195.00	195.00 to 195.00
8.51% Tax Freetri Sr2a	1311.24	1311.24 to 1311.24
Bond8.44% Pa Tf Tr Ii S1b	1152.00	1152.00 to 1152.00
Bond8.88% Pa Tf Tr Ii S2b	1320.00	1314.00 to 1320.00
Sec Red Ncd Sr. 9b	405.00	405.00 to 405.00
8.12/8.32% Tax Free Ncd	1271.99	1263.06 to 1271.99
Jet Freight Logistics Ltd	22.65	22.65 to 22.65
Jet Knitwears Ltd.	30.45	30.45 to 30.45
Kkv Agro Powers Ltd.	384.00	375.00 to 393.00
Prolife Industries Ltd	102.50	96.00 to 102.75
Sikko Industries Limited	25.10	25.10 to 25.10
Solex Energy Limited	65.50	64.60 to 65.50
Shree Tirupati Balajee	40.00	40.00 to 40.00
United Polyfab Guj. Ltd.	10.90	10.90 to 10.90
Vera Synthetic Limited	30.05	30.05 to 30.05
Zodiac Energy Limited	15.80	15.80 to 15.80
Thomas Scott (india) Ltd	9.15	9.15 to 9.15
Visesh Infotecnics Ltd	0.20	0.15 to 0.20
2.50%goldbonds2025sr-viii	4737.17	4737.17 to 4737.17
Sundarmamc - Ec2rg	8.91	8.91 to 8.91
Edelamc - Emofsr1rdp	15.40	15.29 to 15.45
Sundarmamc - M14rg	11.99	11.80 to 11.99
8.66%s-r-ncd Series 3a	1532.00	1532.00 to 1532.00
7.34 Ncd 19feb28 Tr1 Sr2	1234.00	1234.00 to 1234.00
8.20% Tax Free Ncd	1079.00	1079.00 to 1083.20
Bond 6.88% Pa Tax Free S1	1088.00	1088.00 to 1088.00
Bond 8.88%pa Tf Tr-i S 2b	6500.00	6500.00 to 6501.00
Bond 7.04% Pa Tax Free S2	1265.00	1265.00 to 1377.00
Tfb 7.53% 2030 Sr. 2b	1257.01	1257.01 to 1257.01
Srncd Sr Vii	1710.00	1710.00 to 1710.00
9.40 % Srncd Tr Ii Sr Iii	1083.90	1083.90 to 1084.00
Tax Free 7.29% Sr. 107a	1160.00	1160.00 to 1160.00
Bond Pa Srn S-viii	2125.01	2123.00 to 2125.15
Hec Infra Projects Ltd.	96.40	96.40 to 97.00
Jalan Transolu. India Ltd	3.85	3.85 to 3.90
Nandani Creation Limited	32.55	32.30 to 32.55
Omfurn India Limited	8.70	8.70 to 8.70
Perfect Infraengineer Ltd	11.30	11.00 to 11.30
Prakash Steelage Ltd	1.10	1.05 to 1.10
2.50%goldbonds 2025 Sr-x	4764.00	4764.00 to 4764.00
2.50%goldbonds2026sr-xiv	4800.00	4800.00 to 4800.00
2.50% Goldbonds2025sr-vii	4939.99	4939.99 to 4939.99
2.50%goldbonds 2025sr-ix	4800.00	4800.00 to 4800.00
2.50% Goldbonds2025sr-iv	4895.00	4890.00 to 4895.00
2.50% Goldbonds2025sr-v	4899.00	4899.00 to 4899.00
Sec Red Ncd 8.65% Sr. Iii	980.00	980.00 to 980.00
Uns Red Ncd 9.30% Sr. Ii	380.00	380.00 to 380.00
Pansari Developers Ltd.	54.00	54.00 to 54.00
Pashupati Cotspin Limited	75.00	75.00 to 75.00
8.30% Tax Free Ncd	1255.00	1253.00 to 1255.00
8.43% Tax Free Ncd	1160.00	1160.00 to 1165.00
Bond 7.19% Pa Tax Free S2	1164.00	1164.00 to 1164.00
Sec Red Ncd 9.25% Sr. 5b	360.00	360.00 to 360.00
Tax Free 7.32% Sr. 102 A	1152.10	1152.10 to 1152.11
Infomedia Press Limited	4.20	4.15 to 4.55
Bond 6.82% Pa Tax Free S1	1059.00	1059.00 to 1059.00
8.72% Unsecured Ncd	1178.00	1177.00 to 1178.00
8.66% Tax Free Ncd	1200.00	1150.00 to 1200.00
Ireda 8.55ncdtr I Sr Iiia	1691.30	1691.30 to 1692.00
Sec Red Ncd Sr. Vii	1013.00	1013.00 to 1013.00
Uns Red Ncd 9.55% Sr.viii	349.00	311.00 to 369.98
Globe Intl Carriers Ltd	21.00	21.00 to 21.00
8.50% Tax Free Tr I S Iia	1360.00	1360.00 to 1360.00
Sec Red Ncd Sr. Vii	1365.00	1365.00 to 1365.00
Sec Red Ncd 8.65% Sr. Vi	334.00	334.00 to 334.00
Manav Infra Projects Ltd	5.15	5.15 to 5.15
Bond 8.44% Pa Tf Tii-sib	1170.00	1170.00 to 1185.00
Ireda 8.41ncdtr I Sr I B	1189.80	1175.00 to 1189.80
Srncd Sr Vii B	570.20	552.01 to 580.00
Sec Red Ncd 9.05% Sr. 3a	375.00	375.00 to 375.00
Transwarranty Fin. Ltd.	4.80	4.50 to 4.90
Shree Vasu Logistics Ltd	91.00	91.00 to 94.00
Adani Green Energy Ltd	1217.70	1189.00 to 1260.00
Ankit Met & Pow Ltd	1.50	1.50 to 1.50
Ireda 8.16ncdtr I Sr I A	1569.00	1569.00 to 1569.00
8.73%s-r-ncd Series 2b	1296.14	1290.00 to 1300.00
8.14% Tax Freetri Sr1a	1145.50	1145.50 to 1145.50
Debock Sale Marketing Ltd	7.85	7.85 to 7.85
Tax Free 7.29% Sr. Ib	1159.03	1159.03 to 1159.03
Tax Free 7.39% Sr. Iia	1274.01	1274.01 to 1274.01
Bond 9.71% Pa Srn S-v	1011.00	1011.00 to 1013.25
Modi Rubber Ltd	76.95	74.05 to 77.00
Continental Seed Chem Ltd	7.25	7.25 to 7.25
Kernex Microsys(i) Ltd	63.70	63.70 to 63.70
Bond 8.51%pa Tf Tr-i S1b	5800.00	5690.00 to 5975.00
Sundarmamc - M17rd	10.40	10.40 to 10.42
8.18% Sec Red Bond S1a	1155.00	1155.00 to 1155.00
W.s.industries (i) Ltd.	6.90	6.90 to 6.90
Sundarmamc - M15rg	10.80	10.80 to 10.80
8.54% Sec Red Bond S2a	1270.00	1270.00 to 1270.00
8.48%s-r-ncd Series 2a	1531.99	1531.99 to 1532.95
Bond8.86% Pa Tf Tr Ii S3b	1498.99	1498.99 to 1498.99
Sundarmamc - M15rd	10.70	9.71 to 10.76
Gayatri Highways Limited	0.90	0.80 to 0.90
Bond 8.19% Pa Tf Tii-sia	1121.00	1121.00 to 1121.00
Blue Chip India Limited	0.25	0.25 to 0.25
7.40% Tax Freetri Sriii	1303.00	1303.00 to 1303.00
Bond 8.62% Tax Free S3b	1449.99	1449.99 to 1449.99
Rites Limited	277.50	272.45 to 282.10
Shreeoswal S And Che Ltd	45.75	43.65 to 45.75
Btrfly Gandhi Appl Ltd	778.50	763.00 to 799.00
Optiemus Infracom Ltd	129.35	127.90 to 132.80
Opto Circuits (i) Ltd	4.80	4.60 to 4.85
Sundarmamc - Mc1rg	12.65	12.65 to 15.37
Nhb 8.50 Ncd Tr Ii Sr 1 B	6000.00	6000.00 to 6000.00
Mask Investments Limited	29.80	29.80 to 29.80
Easun Reyrolle Ltd	3.25	3.05 to 3.35
Ramsarup Industries Ltd	1.35	1.35 to 1.35
Jik Industries Ltd	0.85	0.85 to 0.85
Nifty100 Qualty30	3604.55	3595.80 to 3609.45
Sundarmamc - M17rg	10.50	10.50 to 10.50
Nhb 8.90 Ncd Tr Ii Sr 3 B	7248.00	7248.00 to 7248.00
Sec Red Ncd 8.93% Sr. I	1028.98	1028.98 to 1030.00
Sec Red Ncd 9.03% Sr. Ii	1070.00	1016.00 to 1120.00
Sec Red Ncd 9.10% Sr. Iii	1083.03	1083.00 to 1083.10
Sec Red Ncd 9.40% Sr. V	1115.00	1115.00 to 1115.00
Bond 8.23% Pa Tf Ti-sia	1278.00	1278.00 to 1278.00
8.66% Tax Free Ncd	1420.00	1372.76 to 1420.00
Bond 8.63% Pa Tf Tii-siia	1280.05	1280.00 to 1280.05
Sec Red Ncd Sr. Vii	1313.13	1313.13 to 1313.13
Ganga Forging Limited	82.65	81.00 to 82.80
The Invest Trust Of Ind L	107.05	106.15 to 109.10
Olectra Greentech Limited	188.40	187.00 to 194.80
Sec Red Ncd Sr. Vi	1290.00	1290.00 to 1290.00
Ltamc - Ltmfeof2r	17.23	17.23 to 17.23
Jakharia Fabric Limited	157.50	148.00 to 160.00
Tcns Clothing Co. Limited	547.30	544.05 to 555.00
Avsl Industries Limited	32.10	32.10 to 32.10
Ambani Organics Limited	80.65	80.65 to 80.65
Sec Red Ncd Sr. Iv	1576.00	1576.00 to 1576.00
Cinevista Limited	12.90	12.70 to 13.95
Gyscoal Alloys Ltd	2.55	2.45 to 2.60
Sumeet Ind Limited	5.85	5.40 to 5.90
Hdfc Amc Limited	3093.00	3041.00 to 3105.00
Tfb 7.37% 2035 Sr. 3a	1340.00	1340.00 to 1340.00
Tax Free 7.28% Sr. 103	1271.50	1271.50 to 1271.50
Sec Red Ncd 9.45% Sr. Ii	1072.50	1070.50 to 1072.50
Sec Red Ncd 9.25% Sr. Iii	991.00	990.00 to 993.00
Sec Red Ncd Sr. Iv	1213.00	1213.00 to 1258.00
Sec Red Ncd 9.65% Sr. V	1039.00	1039.00 to 1039.00
Sec Red Ncd 9.85% Sr. Vii	989.80	980.00 to 989.80
Bond 8.76%pa Tf Tr-i S 3a	7283.00	7283.00 to 7283.00
Garware Tech Fibres Ltd	2981.70	2948.00 to 3019.25
Sec Red Ncd Sr. I	1280.00	1280.00 to 1280.00
Ushanti Colour Chem Ltd	42.50	42.50 to 42.50
Magnum Ventures Ltd.	6.45	6.15 to 6.45
Nrb Indus. Bearings Ltd.	22.00	21.90 to 22.60
Pba Infrastructure Ltd.	9.00	9.00 to 9.00
Rohit Ferro-tech Limited	2.80	2.80 to 2.80
Sri Adhikari Bros.	1.95	1.90 to 1.95
Tv Vision Limited	2.10	2.10 to 2.10
Visa Steel Limited	9.95	9.75 to 10.15
Creditaccess Grameen Ltd	722.60	712.35 to 747.90
Gayatri Highways Limited	1.10	1.00 to 1.10
10.25% Srncd Sr Ix	544.00	544.00 to 544.00
Signet Industries Limited	53.25	51.05 to 56.10
B.a.g Films And Media Ltd	3.45	3.40 to 3.55
S.e. Power Limited	7.30	7.05 to 7.70
Icicipramc - Icicinxt50	39.90	39.22 to 40.29
Videocon Industries Limit	6.95	6.95 to 6.95
Atn International Ltd	0.20	0.15 to 0.20
Tax Free 7.35% Sr. 108	1267.50	1267.50 to 1267.50
Atlas Cycle (haryana) Ltd	29.40	27.50 to 29.80
Diamond Power Infra Ltd	1.25	1.25 to 1.25
Lakshmi Pre Scre Ltd	5.30	5.30 to 5.50
Sakhtisug Sugars Ltd	16.50	16.00 to 16.50
Simbhaoli Sugars Ltd.	19.85	19.85 to 19.85
Ircon International Ltd	48.20	48.15 to 48.95
Serencd8.84%srviciii&iv	923.80	923.80 to 923.80
Serencd8.80%sriciii&iv	1069.38	1067.00 to 1070.00
Serencd8.90%sriiciii&iv	1125.56	1120.00 to 1126.60
Unserencd9.1%sriiiciii&iv	1205.00	1204.80 to 1205.00
Lagnam Spintex Limited	28.20	28.20 to 28.20
Adani Transmission Ltd	1602.60	1540.00 to 1640.00
Bond8.19% Pa Tf Tr Ii S1a	1143.00	1143.00 to 1143.00
Aavas Financiers Limited	2517.45	2478.25 to 2550.00
Brightcom Group Limited	13.30	13.30 to 14.70
Rajshree Polypack Ltd	145.60	140.00 to 145.95
Garden Reach Ship&eng Ltd	205.30	204.05 to 209.35
7.35% Tax Free Tri Sriia	1245.00	1236.75 to 1245.00
Inspirisys Solutions Ltd	47.40	45.00 to 47.65
Serencd8.66%srivciii&iv	970.30	970.30 to 970.30
Spectrum Electric Ind Ltd	51.50	51.50 to 51.50
Spacenet Enters Ind Ltd	1.85	1.85 to 1.85
Serencd8.90%sriiiciii&iv	1041.21	1040.00 to 1041.21
Shyam Telecom Limited	12.50	12.50 to 12.50
Ksb Limited	1011.65	1005.60 to 1042.00
Kshitij Polyline Limited	23.50	23.50 to 23.50
Se Re Ncd Sr.iiciii&iv	1240.00	1079.80 to 1240.00
Viji Finance Limited	1.30	1.30 to 1.30
Kritika Wires Limited	35.75	35.75 to 35.75
Vinny Overseas Limited	41.00	39.50 to 41.00
Usha Martin Edu & Sol Ltd	5.00	4.95 to 5.40
Parin Furniture Limited	48.00	44.00 to 48.00
B&b Triplewall Cont Ltd	75.00	75.00 to 75.00
2.50%goldbonds2026sr-ii	4900.84	4780.00 to 5290.00
Tree House Edu Ltd	8.65	8.05 to 8.80
Bond 8.01% Tax Free S1a	1115.40	1115.35 to 1118.00
Ultra Wiring Conn Sys Ltd	26.60	26.60 to 26.60
Sec Red Ncd 9.30% Sr. Ii	1070.00	1070.00 to 1070.00
Bond8.63% Pa Tf Tr Ii S2a	2160.00	2160.00 to 2160.00
Sec Red Ncd Sr. Vii	1290.60	1262.00 to 1298.00
Sec Red Ncd Sr. Vi	1260.11	1260.11 to 1260.11
Cons. Const. Consort Ltd	0.65	0.60 to 0.65
Stampede Capital Ltd	0.70	0.65 to 0.70
Sec Red Ncd 9.70% Sr. V	1091.00	1091.00 to 1091.00
Sec Red Ncd 9.50% Sr. Iv	1071.00	1071.00 to 1071.00
Serencd9.00%srvciii&iv	1002.00	1002.00 to 1002.00
Miraeamc - Man50etf	162.00	157.05 to 163.00
Sab Events & Governance	1.65	1.60 to 1.65
Tata Steel Bsl Limited	97.55	92.00 to 97.95
Serencd9.20%srviiciii&iv	960.00	960.00 to 960.00
Sbiamc - Sbietfqlty	137.88	136.93 to 140.00
Shubhlaxmi Jewel Art Ltd	14.70	14.00 to 14.70
Jayaswal Neco Industr Ltd	22.50	21.65 to 22.85
Omkar Spl Chem Ltd	9.05	9.05 to 9.10
Blue Coast Hotels Limited	5.40	5.40 to 5.40
Eastern Silk Industries L	4.65	4.45 to 4.65
Khaitan (india)ltd.	18.05	18.00 to 18.05
Viceroy Hotels Limited	4.05	4.00 to 4.05
Raj Rayon Industries Ltd	0.40	0.40 to 0.40
Birlaslamc - Abslnn50et	399.60	398.00 to 401.80
Tataaml - Netf	192.84	192.84 to 192.84
Arrow Greentech Limited	147.85	142.00 to 149.55
Ashima Ltd	20.00	19.25 to 20.95
Indo Rama Synthetics Ltd	53.90	52.50 to 54.30
Sec Red Ncd 9.95% Sr. Iii	995.00	995.00 to 999.90
Sec Red Ncd 10.40% Sr. Iv	1008.80	1002.00 to 1008.80
Sec Red Ncd 10.6% Sr. Vii	1006.00	999.70 to 1007.00
Sec Red Ncd 10.20% Sr. I	1022.50	1019.82 to 1023.60
Nila Spaces Limited	1.85	1.80 to 2.00
Trejhara Solutions Ltd	56.65	55.00 to 59.90
Sec Red Ncd Sr. V	1205.75	1203.01 to 1212.00
Nifty Midcap 150	10262.40	10220.70 to 10315.55
Nifty Smlcap 50	4910.60	4886.10 to 4927.00
Nifty Smlcap 250	8402.90	8375.75 to 8455.15
Nifty Midsml 400	9594.10	9557.90 to 9646.50
Nifty200 Qualty30	13360.30	13335.15 to 13388.25
Bajaj Consumer Care Ltd	296.00	294.00 to 302.85
Idfc First Bank Limited	60.05	59.60 to 61.55
Bond 0% 2021 Tr-1 Sr-ii	11360.01	11359.00 to 11360.01
Bond 0% 2022 Tr-2 Sr-ii	10886.26	10850.00 to 10886.26
Bond 8.70% 2022 Tr-2 Sr-i	5140.00	5121.02 to 5140.00
Bond 9% 2021 Tr-1 Sr-i	5225.00	5190.03 to 5225.00
Bond 0% 2022 Tr-3 Sr-ii	10601.00	10601.00 to 10601.00
International Const Ltd	24.30	24.30 to 24.30
Bond 8.43% 2022 Tr-3 Sr-i	5140.00	5140.00 to 5140.00
Parenteral Drugs Ltd	4.65	4.65 to 4.65
Quintegra Solutions Ltd.	1.05	0.95 to 1.05
Odisha Cement Limited	1786.50	1778.40 to 1814.95
Chalet Hotels Limited	182.25	181.45 to 185.90
Spencer's Retail Limited	82.95	81.50 to 84.70
Sec Red Ncd 9.40% Sr. Iii	1035.01	1033.00 to 1035.01
Sec Red Ncd 9.30% Sr. Ii	1045.00	1045.00 to 1045.00
Sec Red Ncd 9.12% Sr. I	1040.99	1034.99 to 1047.00
Xelpmoc Design & Tech Ltd	288.95	286.55 to 294.95
Surani Steel Tubes Ltd.	20.00	20.00 to 20.00
Sec Red Ncd 9.50% Sr. Iv	1170.00	1170.00 to 1170.00
Sec Red Ncd 9.70% Sr. V	1088.00	1088.00 to 1088.00
Birlasoft Limited	402.40	392.35 to 409.95
C&c Const. Ltd	5.10	5.10 to 5.35
Jain Studios Limited	2.65	2.65 to 2.65
Unitech Limited	2.75	2.65 to 2.80
A2z Infra Engineering Ltd	5.65	5.40 to 5.65
National Steel & Agro Ind	5.05	5.05 to 5.05
Ocl Iron And Steel Ltd	2.00	2.00 to 2.10
2.50%goldbonds2027sr-vi	4837.25	4800.00 to 4859.00
Sec Red Ncd Sr. Vii	1260.05	1260.05 to 1260.05
Utiamc - Utisxn50	46.78	44.53 to 48.35
Andhra Cements Limited	13.40	13.40 to 13.40
Arihant Superstruct Ltd	98.85	93.75 to 103.55
Jind Pol Inv & Fin Co Ltd	35.45	35.45 to 35.45
Siti Networks Limited	1.70	1.70 to 1.70
Mindpool Technologies Ltd	16.70	16.70 to 16.70
Se Re Ncd 9.35% Sr.v Opii	1190.00	1190.00 to 1190.00
Serencd 8.98% Sr.vi Opii	1170.00	1159.99 to 1170.00
The Anup Engineering Ltd	888.70	882.10 to 910.00
Serencd 9.25% Sr.iii Opii	1085.00	1085.00 to 1085.00
Se Re Ncd Sr.ii Opii	1212.50	1212.50 to 1212.50
Embassy Office Parks Reit	353.74	350.00 to 355.60
Il&fs Eng And Cons Co Ltd	4.35	4.30 to 4.70
Il&fs Trans Net Ltd	3.05	3.05 to 3.05
Ashapura Minechem Ltd	151.10	148.00 to 155.00
Bkm Industries Limited	1.05	1.05 to 1.05
Sec Red Ncd Sr. Vi	1250.00	1250.00 to 1250.00
Renaissance Global Ltd	530.25	522.10 to 543.00
Cholamandalam Fin Hol Ltd	689.60	685.10 to 709.00
Rail Vikas Nigam Limited	31.80	31.55 to 32.35
Lyka Labs Ltd.	63.00	60.20 to 65.25
Mstc Limited	275.20	259.05 to 284.70
Metropolis Healthcare Ltd	2972.90	2929.00 to 3044.00
Polycab India Limited	1823.00	1756.05 to 1825.50
Serencd 8.66% Sr.iv Opii	1075.00	1075.00 to 1075.00
Serencd 9.05% Sr.vi Opii	1130.00	1130.00 to 1130.00
Serencd 8.70% Sr.vii Opii	1138.64	1130.00 to 1140.00
Se Re Ncd Sr.ii Opii	1200.02	1200.02 to 1200.02
Osia Hyper Retail Ltd	173.00	173.00 to 173.00
Excel Realty N Infra Ltd	2.85	2.85 to 2.85
Se Re Ncd Sr.v Opt Ii	1201.06	1201.06 to 1231.00
Expleo Solutions Limited	670.30	662.00 to 675.00
Khfm Hos Fac Mana Ser Ltd	33.75	33.50 to 34.00
Keynote Fin Serv Ltd.	71.90	67.50 to 73.50
Kpit Technologies Limited	243.30	242.40 to 246.30
Ibullsamc - Ibmfnifty	159.35	156.95 to 163.50
Serencd 8.89% Sr.iv Opii	1070.00	1070.00 to 1078.55
Country Club Hosp Hol Ltd	7.00	6.80 to 7.45
Autolite (india) Limited	17.80	17.80 to 17.80
Thiru Arooran Sugars Ltd	6.80	6.80 to 7.30
Emami Paper Mills Limited	150.80	150.20 to 156.00
Par Drugs And Chem Ltd	78.00	78.00 to 80.45
Iifl Holdings Limited	264.85	261.30 to 272.00
Prozone Intu Proprtis Ltd	53.70	53.70 to 53.70
Sathavahana Ispat Ltd	3.35	3.35 to 3.35
Sec Red Ncd 8.90% Sr. Iv	850.00	850.00 to 850.00
Confidence Petro Ind Ltd.	63.95	60.65 to 65.90
Sec Red Ncd 10.75% Sr.vii	1022.00	1022.00 to 1022.00
Bhartiya Inetrnational Lt	231.75	224.00 to 232.00
Db (int) Stock Brokers	15.70	15.55 to 16.05
Tata Teleserv(maharastra)	23.90	23.90 to 23.90
Jindal Photo Limited	66.65	65.00 to 67.80
Nkindustries Ltd	27.15	26.50 to 27.15
Visagar Polytex Ltd	0.85	0.80 to 0.85
Sec Red Ncd 8.90% Sr. Ii	355.00	355.00 to 355.00
Digicontent Limited	11.55	9.80 to 11.55
Som Dist & Brew Ltd	48.30	47.50 to 50.40
Indiamart Intermesh Ltd	7267.50	7203.00 to 7298.05
Seya Industries Limited	67.25	60.55 to 67.80
Indosolar Limited	2.45	2.30 to 2.50
Goi Loan 7.40% 2035	102.50	102.50 to 106.00
Goi Loan 7.72% 2049	120.00	120.00 to 120.00
Kridhan Infra Limited	6.15	6.15 to 6.15
Goi Loan 8.24%2027	101.17	101.17 to 101.17
Grand Foundry Ltd	3.15	3.15 to 3.15
A B Infrabuild Limited	8.90	8.90 to 8.90
Dcm Nouvelle Limited	129.45	128.45 to 133.95
Setubandhan Infra Ltd	1.10	1.10 to 1.15
Sumit Woods Limited	13.30	13.10 to 14.10
Affle (india) Limited	5372.95	5250.00 to 5410.00
B.c. Power Controls Ltd	4.40	4.40 to 4.40
Dolat Investments Ltd	72.55	71.25 to 74.40
Force Motors Limited	1233.45	1220.00 to 1257.00
Jump Networks Limited	10.00	9.60 to 10.00
Kennametal India Limited	1207.80	1191.45 to 1210.00
Spandana Sphoorty Fin Ltd	709.85	702.00 to 738.00
Spicejet Limited	79.70	79.35 to 81.20
Vikas Prop & Granite Ltd	2.80	2.40 to 2.85
Sterling & Wilson So Ltd	244.25	239.05 to 250.75
Vishal Fabrics Limited	57.65	56.80 to 59.95
Goi Loan 8.17% 2044	122.66	121.10 to 122.75
Wonder Fibromats Limited	65.00	65.00 to 65.00
Prakash Pipes Limited	174.00	172.20 to 178.35
Sicagen India Limited	23.20	22.50 to 23.60
2.50%goldbonds2027sr-iii	4825.00	4781.00 to 4849.00
Sec Red Ncd 9.22% Sr.ii	1025.00	1015.31 to 1025.00
Sec Red Ncd 9.12% Sr.i	1017.00	1017.00 to 1017.00
Digispice Technologies Lt	47.75	47.75 to 47.75
Serencd8.50%sr.iiciii&iv	1111.00	1111.00 to 1150.55
Agc Networks Limited	1309.35	1252.00 to 1350.00
Unserencd8.85%srivciii&iv	1200.00	1199.00 to 1200.00
Canrobamc - D1gp	8.11	8.11 to 8.11
Sec Red Ncd 9.3 Sr.iv	1086.00	1086.00 to 1086.00
Tataaml - Npbet	182.37	178.11 to 184.50
Kavveri Tel. Ltd.	1.85	1.75 to 1.85
Msp Steel & Power Ltd.	11.20	11.00 to 11.60
Radha Madhav Co. Ltd.	3.00	2.95 to 3.00
Setubandhan Infra Ltd	1.10	1.10 to 1.20
Tgb Banquets&hotels Ltd	8.15	8.15 to 8.15
Sec Red Ncd 9.7% Sr.vii	1098.00	1098.00 to 1098.00
Sec Red Ncd Sr.x	1216.00	1216.00 to 1219.00
Safari Ind (india) Ltd	681.95	680.05 to 705.55
Sec Red Ncd Sr.ix	1175.00	1175.00 to 1175.00
Gb Global Limited	9.30	9.30 to 10.20
Digispice Technologies Lt	55.60	55.00 to 60.70
Hindustan Foods Limited	2019.95	2011.00 to 2074.00
Goi Loan 7.57% 2033	111.00	111.00 to 111.00
Goi Loan 8.08% 2022	52.37	52.37 to 52.37
Nitin Fire Prot Ind. Ltd.	1.20	1.20 to 1.20
Ortel Communications Ltd	1.35	1.35 to 1.35
Punj Lloyd Limited	2.55	2.45 to 2.60
Supreme Infra. Ltd	15.90	15.90 to 17.50
Goi Loan 7.50% 2034	98.05	98.05 to 98.05
Goi Loan 7.63% 2059	120.00	120.00 to 120.00
Salasar Exterior Cont Ltd	22.00	22.00 to 22.00
Balkrishna Paper Mills L	21.50	19.65 to 21.65
S.a.l. Steel Ltd.	5.25	4.95 to 5.25
Sec Red Ncd 9.6% Sr.vi	1281.02	1281.02 to 1281.02
Sec Red Ncd 9.31% Sr.iii	1045.00	1045.00 to 1045.00
Iifl Wealth Mgmt Ltd	1189.65	1171.20 to 1201.00
8.00% Sec Red Ncd	32.59	32.51 to 32.89
Indian Rail Tour Corp Ltd	2093.75	2081.00 to 2132.00
Shiv Aum Steels Limited	53.00	53.00 to 53.00
Kuantum Papers Limited	70.75	70.35 to 72.50
Greenpanel Industries Ltd	242.00	241.90 to 248.00
2.50%goldbonds2027sr-v	4899.99	4775.11 to 4899.99
Nippo Ind Etf Consumption	67.64	66.97 to 69.10
Nip Etf Div Opportunities	40.26	39.15 to 40.80
Ni Ind Etf Long Term Gilt	22.61	22.53 to 22.63
Ni I Etf Nifty Midcap 150	103.72	102.51 to 105.11
Nipp India Etf Nifty 100	165.26	161.95 to 166.86
Nippon India Etf Nv20	87.06	85.70 to 89.98
Gujarat Fluorochem Ltd	1128.95	1114.25 to 1180.00
Sona Hi Sona Jewell G Ltd	11.00	11.00 to 11.00
Vishwaraj Sugar Ind Ltd	159.10	155.50 to 164.25
Goi Loan 10.18% 2026	102.00	102.00 to 102.00
Sec Red Ncd 10.27% Sr. Vi	1098.99	1098.99 to 1098.99
Goi Loan 8.24% 2033	116.50	116.50 to 116.50
Sec Red Ncd Sr.viii	1175.00	1175.00 to 1175.00
Sec Red Ncd 9.5% Sr.v	1074.56	1074.56 to 1074.56
Chembond Chemicals Ltd	211.60	211.00 to 217.50
Avro India Limited	38.00	38.00 to 38.00
Goi Loan 7.59% 2026	106.00	106.00 to 106.00
Emco Limited	2.50	2.50 to 2.50
Csb Bank Limited	335.00	332.00 to 344.00
Sangam (india) Ltd	103.10	102.65 to 108.35
Tips Industries Ltd.	900.70	890.00 to 928.75
Ujjivan Small Financ Bank	32.80	32.50 to 34.20
Ascom Leasin & Invest Ltd	30.00	30.00 to 30.00
Somany Hom Innovation Ltd	341.60	336.00 to 360.00
Cox & Kings Limited	1.90	1.90 to 1.90
Se Re Ncd 8.15% Sr.iii O6	1045.00	1045.00 to 1045.00
Se Re Ncd 8.60% Sr.iv O8	1085.00	1085.00 to 1093.00
Se Re Ncd 8.65% Sr.vi O12	1119.00	1119.00 to 1119.00
Patspin Indialtd.	7.00	6.80 to 7.15
Oil Country Tubular Ltd.	7.40	7.00 to 7.40
Edelamc - Ebbetf0423	1136.68	1135.83 to 1138.50
Edelamc - Ebbetf0430	1166.18	1163.20 to 1166.50
Hlv Limited	10.30	10.25 to 11.00
Somany Hom Innovation Ltd	370.15	355.00 to 370.15
Dc Infotech And Comun Ltd	48.70	48.70 to 48.70
Peninsula Land Limited	10.65	10.65 to 10.65
Sec Red Ncd 8.10% Sr.i	1055.00	1020.00 to 1055.00
Sec Red Ncd 8.30% Sr.iii	1097.89	1000.00 to 1098.00
Sec Red Ncd 8.10% Sr.iv	1076.02	1076.00 to 1076.02
Sec Red Ncd 8.40% Sr.v	1120.00	1115.00 to 1120.00
Se Re Ncd Sr.ii Opt 4	1135.00	1135.00 to 1145.00
Un Se Re Ncd 8.55% Sr.vi	1170.00	1170.00 to 1174.89
Sec Red Ncd 8.01% Sr.ii	1060.00	1060.00 to 1060.00
Nippon L I A M Ltd	372.00	370.05 to 380.00
Artemis Med Service Ltd	302.15	300.10 to 308.90
Icicipramc - Icicim150	103.59	101.35 to 104.48
Miraeamc - Manxt50	390.49	388.80 to 392.32
Sec Red Ncd 8.52% Sr.i	1003.52	1003.01 to 1003.52
Sec Red Ncd 8.85% Sr.iv	1034.00	1028.11 to 1034.00
Artemis Med Service Ltd	265.95	262.20 to 274.90
Sec Red Ncd 8.75% Sr.iii	1020.00	1020.00 to 1020.00
Ruchi Soya Industries Ltd	1242.95	1240.00 to 1270.00
Sumitomo Chem India Ltd	364.05	362.05 to 373.70
Hindprakash Industry Ltd	48.15	48.15 to 48.15
Sec Red Ncd Sr.viii	1105.00	1105.00 to 1105.00
Asso Alcohols & Brew Ltd	457.70	453.05 to 465.00
Goi Loan 6.17% 2021	89.11	80.63 to 89.11
Archidply Ind. Ltd	35.15	34.45 to 36.85
Shah Alloys Limited	10.70	10.70 to 10.70
Mahindra Epc Irrig Ltd	164.40	160.00 to 167.40
2.50%goldbonds2028sr-ix	4842.00	4821.00 to 5190.00
Borosil Renewables Ltd	288.75	269.70 to 291.65
Sec Red Ncd Sr.vii	1106.00	1106.00 to 1106.00
Birla Tyres Limited	27.80	27.55 to 28.15
Tata Consumer Product Ltd	715.40	709.50 to 717.35
Sec Red Ncd 10.04% Sr.iii	1070.00	1070.00 to 1070.00
Sec Red Ncd 9.50% Sr. Vii	432.97	432.97 to 434.99
Universus Imagings Ltd	237.90	234.45 to 239.90
Sec Red Ncd Sr. Viii	558.12	558.12 to 558.12
Sec Red Ncd 9.00% Sr. Vii	372.00	340.00 to 372.00
Sec Red Ncd 9% Sr.v	1025.80	1021.90 to 1026.00
Bartronics India Limited	4.25	4.10 to 4.25
Housing Dev & Infra Ltd	6.80	6.60 to 6.80
Sec Red Ncd 9.60% Sr. V	421.00	421.00 to 421.00
Affle (india) Limited	5231.65	5225.00 to 5340.00
Sec Red Ncd 9.12% Sr. Vi	468.00	468.00 to 503.88
Alok Industries Limited	28.70	25.50 to 29.20
Andhra Paper Limited	247.15	244.70 to 252.95
Sec Red Ncd 10.00% Sr. Vi	505.00	505.00 to 505.00
Borosil Renewables Ltd	278.75	270.00 to 282.10
Melstar Information Tech	2.60	2.60 to 2.60
Gb Global Limited	9.45	9.45 to 9.45
Sec Red Ncd 8.65% Sr. Vi	371.00	371.00 to 371.00
Sbi Cards & Pay Ser Ltd	1094.70	1086.00 to 1112.00
Bafna Pharmaceuticals Ltd	142.75	140.40 to 144.80
Sec Red Ncd Sr. Vii	650.00	650.00 to 650.00
Goi Loan 6.18% 2024	100.00	100.00 to 100.00
Sec Red Ncd 10.25% Sr. I	1012.00	1012.00 to 1098.00
Sec Red Ncd 10.50% Sr. Iv	1100.00	1100.00 to 1100.00
Uns Red Ncd 9.12% Sr. Ix	360.00	360.00 to 360.00
Grand Foundry Ltd	2.60	2.60 to 2.60
Sec Red Ncd 8.66% Sr.ii	1000.02	995.00 to 1000.02
63 Moons Technologies Ltd	88.90	87.50 to 89.70
Imagicaaworld Ent Ltd	8.95	8.80 to 9.15
Mukand Engineers Limited	17.20	16.25 to 17.20
Tejas Networks Limited	177.20	174.50 to 177.85
Laxmi Goldorna House Ltd	14.50	14.50 to 14.50
Sec Red Ncd Zc Sr. Viii	300.00	300.00 to 300.00
Goi Loan 7.16% 2050	106.44	106.44 to 106.44
Goi Loan 7.19% 2060	108.50	108.50 to 113.50
2.50%goldbonds2028sr-i	4810.00	4780.00 to 4834.99
Rajratan Global Wire Ltd	1102.00	1095.00 to 1133.00
Karda Constructions Ltd	182.05	182.00 to 184.50
Aarvee Den. & Exp. Ltd	24.00	22.75 to 24.70
Aksh Optifibre Ltd	7.60	7.45 to 7.70
Il&fs Investment Managers	5.95	5.85 to 6.10
Shivam Auto.ltd	25.45	24.55 to 25.80
Sec Red Ncd 9.60 % Sr. I	1032.55	1013.10 to 1032.55
Sec Red Ncd Sr. Ii	1239.60	1239.60 to 1239.60
Unsec Red Ncd 10.00% Sr.v	1029.99	1029.99 to 1029.99
Unsec Red Ncd 10.5% Sr.vi	1039.00	1039.00 to 1065.00
Relcapamc Netfit	28.64	28.05 to 28.70
Xpro India Limited	143.10	137.85 to 143.10
Sec Red Ncd 9.85 % Sr. Iv	1044.00	1044.00 to 1044.00
Sec Red Ncd 9.50 % Sr. Ii	1022.60	1022.60 to 1022.60
Goi Loan 5.22% 2025	100.70	100.70 to 100.71
Zodiac Jrd Mkj- Ltd	35.65	33.00 to 36.00
Se Re Ncd 9% Sr.i Opt I	1100.00	1100.00 to 1100.00
Goi Loan 6.19% 2034	98.00	98.00 to 99.75
Sundarmamc - Sc5rg	10.67	10.67 to 10.67
Frantemamc - Fildf2gp	0.32	0.31 to 0.32
Frantemamc - Fildf2gpd	0.85	0.85 to 0.85
Gi Engineering Solns Ltd	3.45	3.45 to 3.45
Sec Red Ncd Sr. Iii	1183.25	1183.25 to 1183.25
Edelamc - Ebbetf0425	1050.98	1040.00 to 1051.00
Edelamc - Ebbetf0431	1046.61	1045.07 to 1047.99
Mindspace Business P Reit	295.04	294.00 to 296.98
Sec Red Ncd Sr. Ii	1211.71	1211.71 to 1211.71
Nifty Finsrv25 50	16678.85	16640.15 to 16796.00
Nifty Alphalowvol	15620.75	15568.60 to 15653.90
We Win Limited	17.50	16.00 to 17.50
Ndr Auto Components Ltd	216.20	215.05 to 223.95
Icicipramc - Icicialplv	157.48	156.71 to 164.70
Zenith Steel Pip Ind Ltd	0.95	0.95 to 1.00
Coforge Limited	3978.95	3906.00 to 4009.70
Icicipramc - Icicitech	284.03	281.00 to 286.20
Everest Kanto Cylinderltd	103.10	97.35 to 103.35
Nandan Denim Limited	47.20	46.10 to 49.20
Hdfcamc - Heofrg1126	11.10	11.10 to 11.10
Cg Power And Ind Sol Ltd	81.90	80.50 to 83.50
Spentex Ind. Ltd	1.10	1.05 to 1.10
Max Healthcare Ins Ltd	255.35	251.45 to 259.15
Max India Limited	71.55	71.10 to 72.50
Sanwaria Consumer Limited	1.05	1.00 to 1.10
Unsec Red Ncd Sr. Vi	1055.00	918.00 to 1055.00
Happiest Minds Techno Ltd	937.30	932.15 to 954.95
Dhani Loans & Serv Ltd	1021.00	1016.00 to 1021.00
Dhani Loans & Serv Ltd	1000.00	1000.00 to 1000.00
Dhani Loans & Serv Ltd	1006.31	994.10 to 1008.00
Dhani Loans & Serv Ltd	1000.00	995.00 to 1000.00
Route Mobile Limited	1751.55	1742.05 to 1784.00
Dhani Loans & Serv Ltd	1236.00	1236.00 to 1236.00
Dhani Loans & Serv Ltd	1250.00	1210.90 to 1250.00
2.50%goldbonds2028sr-vi	4821.16	4795.10 to 4835.00
United Drilling Tools Ltd	366.00	360.00 to 386.40
Syncom Healthcare Ltd	5.35	5.35 to 5.35
Deep Ene Resources Ltd	44.60	44.00 to 48.20
Sec Red Ncd 9.10% Sr.vi	1033.00	1033.00 to 1033.00
Chemcon Special Chem Ltd	485.95	484.55 to 496.40
Archidply Decor Limited	32.70	30.50 to 33.30
Angel Broking Limited	873.65	860.10 to 894.00
Computer Age Mngt Ser Ltd	2784.55	2701.00 to 2945.00
Valiant Organics Limited	1621.65	1605.00 to 1659.45
Anant Raj Limited	61.75	61.00 to 64.35
Goi Loan 6.8% 2060	105.50	105.50 to 105.50
Dhani Loans & Serv Ltd	1089.00	1089.00 to 1089.00
Dhani Loans & Serv Ltd	1027.00	1027.00 to 1168.00
Nifty200momentm30	17974.20	17795.60 to 17996.15
Nifty100esgsecldr	2700.45	2691.95 to 2703.40
Jsw Ispat Spe Pro Ltd	57.50	57.20 to 60.60
Mazagon Dock Shipbuil Ltd	271.70	268.75 to 283.95
Uti Asset Mngmt Co Ltd	801.00	782.90 to 838.95
Kss Limited	0.20	0.15 to 0.25
Dhani Loans & Serv Ltd	979.00	979.00 to 979.00
Epl Limited	253.35	251.00 to 262.00
Dhani Loans & Serv Ltd	1031.00	1026.80 to 1031.00
Sti India Ltd	2.95	2.95 to 2.95
Sbiamc - Sbietfit	286.25	277.10 to 288.00
Aaa Technologies Limited	61.00	60.00 to 61.00
Dhani Services Limited	201.50	198.65 to 207.70
Dhani Rs.1.10 Ppd Up	101.15	99.95 to 106.45
Likhitha Infrastruc Ltd	463.05	402.00 to 480.00
Sterlite Technologies Ltd	271.10	268.85 to 275.00
2.50%goldbonds2028sr-vii	4809.95	4790.00 to 4809.95
Khaitan Chem & Fert Ltd	45.45	44.10 to 48.70
Atal Realtech Limited	38.00	36.45 to 38.00
Equitas Small Fin Bnk Ltd	60.55	59.65 to 61.50
Sigma Solve Limited	143.50	143.50 to 143.50
Bodhi Tree Multimedia Ltd	72.00	72.00 to 72.00
Hemisphere Prop Ind Ltd	156.50	155.70 to 162.90
Aaron Industries Limited	106.55	101.00 to 106.55
Goi Loan 6.67% 2050	102.00	102.00 to 104.31
Alpa Laboratories Ltd	59.10	57.60 to 63.00
One Point One Sol Ltd	21.50	21.00 to 21.50
Reliance Power Ltd.	12.50	11.40 to 12.50
Tirupati Forge Limited	31.70	30.55 to 33.05
Nippon India- Nimfxx	105.29	105.18 to 105.31
Subex Ltd	59.55	59.25 to 61.75
Jiya Eco-products Ltd	7.10	7.05 to 7.10
Miraeamc - Maesgetf	26.99	26.80 to 27.04
Dhani Loans & Serv Ltd	1172.40	1072.80 to 1172.40
Ballarpur Industries Ltd	1.55	1.55 to 1.55
Bil Energy Systems Ltd	0.70	0.65 to 0.75
Gvk Pow. & Infra Ltd.	1.95	1.95 to 1.95
Tantia Const Ltd	8.10	8.10 to 8.90
Technofab Eng Ltd	5.60	5.30 to 5.60
Zicom Elect Sec Sys Ltd	1.20	1.20 to 1.20
Dhani Loans & Serv Ltd	1060.10	1060.10 to 1065.00
Dhani Loans & Serv Ltd	970.00	970.00 to 970.00
Supreme Engineering Ltd	40.05	38.15 to 40.05
Yaarii Dig Integr Ser Ltd	120.60	117.00 to 123.70
Accuracy Shipping Limited	83.45	83.00 to 90.00
Burger King India Limited	160.95	158.70 to 165.30
Rudrabhishek Enterp Ltd	236.00	230.25 to 239.15
Motilalamc - G5	48.61	48.54 to 48.61
The Byke Hospitality Ltd	28.75	28.30 to 30.75
Lovable Lingerie Ltd	124.70	123.80 to 127.40
Shemaroo Enter. Ltd.	123.50	123.00 to 127.60
Spml Infra Limited	12.40	12.30 to 13.10
Indus Towers Limited	255.60	252.60 to 256.50
Mangalam Global Ent Ltd	47.20	47.00 to 51.45
Alchemist Ltd	3.35	3.05 to 3.35
Arcotech Limited	1.50	1.40 to 1.50
Chromatic India Ltd	0.90	0.85 to 0.90
Euro Multivision Ltd	1.10	1.05 to 1.10
Pae Limited	7.95	7.85 to 8.25
Shirpur Gold Refinery Ltd	6.30	6.00 to 6.30
Dhani Loans & Serv Ltd	1125.00	1125.00 to 1125.00
Bannari Am Spin Mill Ltd.	77.10	76.05 to 79.90
Antony Waste Hdg Cell Ltd	335.55	335.00 to 342.80
Anant Raj Global Limited	30.55	30.35 to 31.95
Dq Entertainment Int Ltd	0.95	0.85 to 0.95
Goi Loan 4.48% 2023	94.10	94.10 to 94.10
Sundarmamc - Mc2rg	12.99	12.99 to 13.00
Powerful Technologies Ltd	3.35	3.35 to 3.35
Fairchem Organics Limited	1247.30	1225.00 to 1295.50
Adani Total Gas Limited	1640.85	1585.00 to 1655.00
Acrysil Limited	540.85	525.30 to 550.00
Lokesh Machines Ltd	51.70	50.30 to 52.70
Reliance Naval & Engg Ltd	4.65	4.65 to 4.65
Ahlada Engineers Limited	172.10	165.00 to 179.90
Goi Loan 6.22% 2035	92.00	92.00 to 92.00
Rpsg Ventures Limited	576.85	566.65 to 604.00
Ckp Leisure Limited	2.95	2.95 to 2.95
Indigo Paints Limited	2633.80	2575.65 to 2665.00
Securekloud Tech Limited	98.50	96.55 to 99.50
Globe Textiles (i) Ltd.	71.05	71.05 to 71.05
Birlaslamc - Abslrif7rg	8.66	8.66 to 8.66
Goi Loan 7.72% 2025	105.00	105.00 to 105.00
Om Infra Limited	27.35	27.10 to 28.00
Aditya Birla Rs7.5 Ppd Up	176.25	170.10 to 178.90
Akg Exim Limited	30.60	30.05 to 31.45
Brookfield India Ret	269.75	267.25 to 270.00
Rajnandini Metal Limited	127.70	123.35 to 128.00
Sundarmamc - Ec4rg	8.91	8.91 to 8.91
Sundarmamc - Ec3rg	8.20	8.20 to 8.20
Se Re Ncd 8.25% Sr.i Opt1	906.60	906.60 to 906.60
Best Agrolife Limited	295.65	293.90 to 299.60
Hle Glascoat Limited	3701.20	3652.05 to 3790.95
Iris Clothings Limited	114.30	103.00 to 123.60
Railtel Corp Of Ind Ltd	149.90	148.55 to 156.20
Gangotri Textiles Ltd.	0.85	0.80 to 0.85
Bcl Industries Limited	197.40	196.00 to 206.40
Heranba Industries Ltd	768.95	760.00 to 822.90
Kotakmamc - Kotakit	28.26	27.68 to 28.98
Smc Global Securities Ltd	77.80	76.80 to 80.70
Drc Systems India Limited	284.75	265.00 to 286.00
Mtar Technologies Limited	1028.30	992.80 to 1048.05
Easy Trip Planners Ltd	443.40	428.00 to 454.40
Sundarmamc - Ec1rg	8.05	8.05 to 8.05
Anupam Rasayan India Ltd	777.65	755.00 to 793.10
Craftsman Automation Ltd	1797.20	1785.00 to 1834.40
Laxmi Organic Indus Ltd	224.70	222.35 to 228.10
Dsj Communications Ltd.	0.80	0.70 to 0.80
Unse Re Ncd 10% Sr.i	1008.96	1004.50 to 1009.00
Unse Re Ncd 9.6% Sr.ii	1005.45	1004.16 to 1006.00
Kalyan Jewellers Ind Ltd	85.20	84.30 to 87.10
Suryoday Small Fin Bk Ltd	229.70	229.05 to 234.10
Unse Re Ncd 0% Sr.iii	1004.00	1000.02 to 1004.00
Nazara Technologies Ltd	1726.20	1711.75 to 1747.00
Lcc Infotech Ltd	1.80	1.70 to 1.80
Axisamc - Axistecetf	273.28	270.20 to 276.95
Relcapamc-netfsdl26	103.61	103.56 to 103.61
Jubilant Ingrevia Limited	576.25	572.00 to 592.00
Rattanindia Ent Limited	22.65	21.60 to 22.65
Satin Rs.7.50 Ppd Up	65.30	65.15 to 67.30
Arvee Laboratories I Ltd	115.95	115.95 to 115.95
Relcapamc - Netfgilt5y	48.63	48.52 to 48.63
Ortin Laboratories Ltd	32.00	31.05 to 33.50
Suvidhaa Infoserve Ltd	22.80	22.65 to 23.40
Macrotech Developers Ltd	672.90	661.45 to 699.15
Siddhika Coatings Limited	56.90	56.00 to 60.95
Tembo Global Ind Ltd	214.10	193.20 to 219.00
Metalyst Forgings Limited	7.55	7.55 to 7.55
Godha Cabcon Insulat Ltd	41.35	39.45 to 41.40
Prime Focus Limited	64.30	60.50 to 64.95
Wealth Frst Port. Mg. Ltd	135.85	130.00 to 137.00
Modison Metals Limited	70.00	68.60 to 72.75
Isgec Heavy Eng Ltd	607.75	604.50 to 626.70
Vikas Lifecare Limited	3.50	3.35 to 3.50
Dangee Dums Limited	169.35	167.00 to 173.00
Sundaram Finance Re	13.85	13.25 to 14.45
Sec Re Ncd 6.75% Sr. I	999.14	995.50 to 1000.00
Sec Re Ncd 7.60% Sr.ii	1020.00	1007.00 to 1020.00
Sec Re Ncd 8.20% Sr.v	1049.67	1047.00 to 1049.80
Sec Re Ncd 7.97% Sr.vi	1040.50	1040.50 to 1045.00
Deep Industries Limited	85.20	81.00 to 93.00
Sec Re Ncd 7.90% Sr.iii	1020.00	1020.00 to 1020.00
Sec Re Ncd 7.69% Sr.iv	1029.75	1029.75 to 1029.75
Uns Red Ncd 9.50% Sr. X	197.07	197.06 to 197.07
Powergrid Infra. Invits	114.00	113.50 to 114.98
Miraeamc - Mafang	49.51	49.05 to 50.70
Axisamc - Axisbpsetf	10.18	10.16 to 10.19
Proseed India Ltd	1.90	1.90 to 1.90
Sambhaav Media Ltd	3.30	3.30 to 3.30
Dhani Loans & Serv Ltd	1027.80	1027.80 to 1027.80
Tata Motors Limited	313.40	313.30 to 313.50
Axisamc - Axishcetf	88.07	86.30 to 88.20
Icicipramc - Icicipharm	86.94	86.30 to 87.50
Vikas Lifecare Ltd-re	1.05	1.05 to 1.30
Rupa & Company Ltd	331.00	331.00 to 331.00
Proseed India Ltd	2.85	2.85 to 2.85
Kamat Hotels (i) Ltd	50.45	49.80 to 52.75
Onward Technologies Ltd.	190.80	186.00 to 192.25
Supreme Engineering Ltd	38.35	36.70 to 39.00
T T Limited	65.70	64.50 to 67.90
Anmol India Limited	160.25	155.00 to 165.95
2.5%goldbonds2029sr-i	4752.97	4750.00 to 4770.00
2.5%goldbonds2029sr-ii	4772.94	4761.00 to 4785.00
Tvs Motor Company Ltd	617.25	617.25 to 617.25
3i Infotech Ltd.	9.10	8.90 to 9.50
Adani Total Gas Limited	1626.20	1591.00 to 1632.50
Jsw Ispat Spe Pro Ltd	59.15	57.00 to 60.65
Magma Fincorp Limited	159.10	156.60 to 169.40
Manali Petrochemicals Lt	82.15	80.00 to 83.00
Neuland Lab Ltd.	2074.75	2045.00 to 2094.00
Praj Indust. Ltd	377.90	375.00 to 392.40
Rattanindia Ent Limited	24.05	22.10 to 24.15
Saregama India Limited	2497.70	2420.00 to 2552.95
Supreme Petrochemicals Lt	761.10	759.60 to 775.00
Tata Steel Long Pro Ltd	966.75	930.10 to 973.00
Yaarii Dig Integr Ser Ltd	113.25	111.50 to 118.25
Goi Loan 6.64% 2035	100.00	99.00 to 101.00
Nazara Technologies Ltd	1641.95	1641.95 to 1641.95
Reliance Rs.5 Ppd Up	1578.40	1555.00 to 1599.00
Kirloskar Brothers Ltd	460.70	445.00 to 477.90
Inox Wind Energy Limited	199.05	189.60 to 199.05
Pnb Housing Fin Ltd.	815.75	805.00 to 850.00
Goi Loan 6.76% 2061	100.00	100.00 to 100.00
Bharat Forge Ltd	750.80	750.80 to 750.80
Heg Ltd	2300.00	2300.00 to 2300.00

BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW

Munafa NEWS Feed

NSE Scanner UPTRENDING forming stock list

2127 stocks found forming UPTRENDING

Back to top | Use Dark Theme