Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82
2307 UPTRENDING scanner NSE Stocks forming UPTRENDING pattern NSE - munafa.org.in Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

2307 stocks found forming UPTRENDING

Company Close Range
Aarti Drugs Limited 499.85 492.25 to 504.95
Aarti Industries Limited 740.95 722.05 to 749.80
Action Construction Equipment Limited 1507.55 1482.00 to 1540.00
ADF Foods Limited 230.50 219.95 to 235.60
Ador Welding Limited 1461.50 1447.05 to 1482.00
Aegis Logistics Limited 537.75 507.20 to 541.80
Agarwal Industrial Corporation Limited 895.65 883.90 to 957.00
Agri-Tech (India) Limited 216.45 203.10 to 224.00
Asian Hotels (East) Limited 151.55 147.05 to 152.80
Ahluwalia Contracts (India) Limited 1133.55 1127.05 to 1166.70
Ajanta Pharma Limited 2130.35 2090.45 to 2189.25
Ajmera Realty & Infra India Limited 834.30 822.00 to 841.80
Alicon Castalloy Limited 917.95 908.00 to 929.00
Alkali Metals Limited 117.15 111.20 to 118.50
Alkyl Amines Chemicals Limited 2111.15 2026.10 to 2130.00
Allcargo Logistics Limited 74.20 71.65 to 74.50
Allsec Technologies Limited 738.05 722.05 to 741.50
Alpa Laboratories Limited 94.80 93.25 to 96.35
Alphageo (India) Limited 380.60 379.00 to 398.90
Alps Industries Limited 2.60 2.50 to 2.60
Ambika Cotton Mills Limited 1581.35 1559.25 to 1600.10
Ambuja Cements Limited 636.55 618.75 to 639.00
AMD Industries Limited 70.75 69.65 to 74.45
Amrutanjan Health Care Limited 673.10 670.05 to 688.30
Anant Raj Limited 360.05 353.05 to 371.50
Anik Industries Limited 55.90 55.50 to 57.45
Ankit Metal & Power Limited 4.45 4.10 to 4.45
Apar Industries Limited 7662.55 7372.75 to 7758.00
APL Apollo Tubes Limited 1568.50 1550.00 to 1577.00
Apollo Tyres Limited 486.40 480.50 to 490.45
Aptech Limited 251.90 239.70 to 254.85
Archidply Industries Limited 121.80 113.60 to 125.70
Aries Agro Limited 265.65 261.60 to 274.70
Aro Granite Industries Limited 53.10 51.90 to 55.75
Arvind Limited 326.75 301.00 to 332.80
Asahi India Glass Limited 603.85 573.20 to 614.95
Asahi Songwon Colors Limited 363.05 331.95 to 368.65
Automotive Stampings and Assemblies Limited 840.45 835.05 to 898.95
Ashiana Housing Limited 376.90 367.00 to 380.00
Ashima Limited 21.45 18.40 to 21.95
Ashoka Buildcon Limited 175.10 174.50 to 180.80
Asian Paints Limited 2874.90 2844.00 to 2877.95
Astec LifeSciences Limited 1264.80 1249.95 to 1279.45
Astra Microwave Products Limited 707.80 705.10 to 720.20
Agro Tech Foods Limited 739.15 728.00 to 746.05
Atul Auto Limited 496.25 491.00 to 509.00
Ausom Enterprise Limited 95.70 86.55 to 102.70
Automotive Axles Limited 1868.70 1865.00 to 1889.80
Avanti Feeds Limited 524.65 510.90 to 538.20
AVT Natural Products Limited 88.35 86.95 to 89.90
AXISCADES Engineering Technologies Limited 624.35 619.95 to 633.25
Bajaj Hindusthan Sugar Limited 33.10 31.60 to 33.35
Bajaj Holdings & Investment Limited 8101.35 7967.50 to 8325.00
Bajaj Finance Limited 7259.90 7236.80 to 7339.90
Bal Pharma Limited 101.25 98.30 to 102.00
Balrampur Chini Mills Limited 379.05 372.20 to 383.25
Banco Products (I) Limited 625.35 617.25 to 629.10
Bang Overseas Limited 50.90 48.50 to 50.90
Bank of India 144.30 140.80 to 145.30
Bannari Amman Spinning Mills Limited 43.80 43.30 to 44.20
Bayer Cropscience Limited 5557.35 5535.00 to 5729.95
Bharat Bijlee Limited 6794.45 6613.25 to 6890.50
Bombay Burmah Trading Corporation Limited 1580.45 1551.95 to 1591.85
Bedmutha Industries Limited 202.05 198.50 to 205.90
Bharat Electronics Limited 234.35 231.75 to 236.10
BEML Limited 3518.15 3469.70 to 3530.00
Bhansali Engineering Polymers Limited 102.80 101.85 to 104.90
BF Investment Limited 579.60 572.30 to 592.85
BF Utilities Limited 818.15 812.00 to 834.60
Bharat Forge Limited 1206.55 1194.75 to 1212.00
Bharat Rasayan Limited 9581.95 9542.00 to 9750.00
Bharti Airtel Limited 1342.35 1302.10 to 1351.00
Bharat Heavy Electricals Limited 260.15 259.60 to 264.00
Binani Industries Limited 15.15 14.90 to 15.50
Biocon Limited 280.15 271.30 to 281.00
Birla Cable 283.05 275.00 to 291.00
Aditya Birla Money Limited 128.25 128.25 to 128.25
Blue Dart Express Limited 6253.60 6196.00 to 6369.00
Blue Star Limited 1457.55 1437.20 to 1489.95
Bombay Dyeing & Mfg Company Limited 173.20 169.85 to 174.00
Brigade Enterprises Limited 1002.20 982.20 to 1006.95
Britannia Industries Limited 4797.80 4723.05 to 4812.00
BSL Limited 189.05 184.15 to 191.95
Burnpur Cement Limited 6.90 6.70 to 7.10
Butterfly Gandhimathi Appliances Limited 858.30 812.05 to 870.20
Camlin Fine Sciences Limited 111.15 109.80 to 112.90
Canara Bank 601.60 599.20 to 605.80
Cantabil Retail India Limited 217.00 212.00 to 219.70
Caplin Point Laboratories Limited 1334.70 1329.05 to 1354.95
Carborundum Universal Limited 1309.80 1275.60 to 1317.30
Career Point Limited 346.95 325.90 to 346.95
Credit Analysis And Research Limited 1125.70 1086.15 to 1136.35
CCL Products (India) Limited 585.30 566.80 to 587.70
Celebrity Fashions Limited 22.05 20.65 to 23.95
Century Enka Limited 444.75 437.00 to 446.80
Central Bank of India 63.80 63.55 to 65.05
Centum Electronics Limited 2016.90 1863.20 to 2035.85
Century Textiles & Industries Limited 1918.75 1867.00 to 1930.20
Cera Sanitaryware Limited 7307.35 7202.70 to 7338.90
CESC Limited 142.30 141.00 to 146.80
Capri Global Capital Limited 227.40 225.00 to 230.70
Chambal Fertilizers & Chemicals Limited 380.40 369.75 to 382.00
Chennai Petroleum Corporation Limited 928.20 925.00 to 950.70
Colgate Palmolive (India) Limited 2690.25 2655.25 to 2710.00
Container Corporation of India Limited 948.35 939.95 to 958.45
Consolidated Finvest & Holdings Limited 252.60 250.60 to 262.85
Country Condo's Limited 6.05 5.80 to 6.05
Creative Eye Limited 4.50 4.35 to 4.60
Cg Power And Ind Sol Ltd 534.15 531.55 to 544.00
City Union Bank Limited 155.85 154.45 to 157.90
Cummins India Limited 3159.15 3118.00 to 3188.00
Cybertech Systems And Software Limited 166.75 159.50 to 170.00
Dabur India Limited 507.15 505.20 to 510.45
Dalmia Bharat Sugar and Industries Limited 384.50 375.30 to 385.70
D B Realty Limited 221.50 216.20 to 223.80
DCB BANK LIMITED 123.90 123.05 to 125.70
DCM Limited 78.95 78.20 to 80.20
DCW Limited 56.85 56.40 to 57.55
Deccan Cements Limited 629.80 626.00 to 639.85
Deepak Fertilizers and Petrochemicals Corporation Limited 554.10 551.00 to 558.10
Deepak Nitrite Limited 2371.20 2300.95 to 2396.00
Delta Magnets Limited 100.60 100.10 to 102.80
Den Networks Limited 52.75 50.50 to 53.55
De Nora India Limited 1760.90 1741.00 to 1817.40
Dhampur Sugar Mills Limited 228.90 227.40 to 229.95
Dhanuka Agritech Limited 1375.25 1335.95 to 1398.70
Dhunseri Investments Limited 1264.95 1263.00 to 1323.00
DIC India Limited 463.15 427.15 to 478.70
Divi's Laboratories Limited 3768.65 3730.00 to 3780.05
D-Link (India) Limited 324.10 313.00 to 338.85
Donear Industries Limited 106.95 106.60 to 108.70
DPSC Limited 17.45 17.20 to 17.65
Dredging Corporation of India Limited 824.30 809.95 to 844.00
Dynacons Systems & Solutions Limited 1354.45 1336.20 to 1412.00
Edelweiss Financial Services Limited 79.85 77.70 to 82.60
Eicher Motors Limited 4520.15 4445.00 to 4534.90
EID Parry India Limited 617.75 613.60 to 629.95
Eimco Elecon (India) Limited 1826.30 1807.95 to 1918.95
Everest Kanto Cylinder Limited 149.65 146.30 to 152.20
Elecon Engineering Company Limited 1126.45 1113.35 to 1178.00
Electrosteel Castings Limited 204.30 200.50 to 208.00
Elgi Rubber Company Limited 53.20 50.00 to 54.45
Emkay Global Financial Services Limited 158.65 149.30 to 161.45
Emmbi Industries Limited 105.00 104.30 to 106.45
Entertainment Network (India) Limited 271.15 266.75 to 275.45
Escorts Limited 3212.55 3144.00 to 3225.00
Essar Shipping Limited 30.25 30.00 to 31.80
Ester Industries Limited 116.45 114.30 to 120.80
Eveready Industries India Limited 354.85 352.30 to 365.30
Excel Realty N Infra Limited 0.50 0.50 to 0.55
Excel Industries Limited 895.70 889.05 to 910.90
Exide Industries Limited 461.45 459.00 to 476.60
Future Consumer Limited 0.95 0.90 to 0.95
Fiem Industries Limited 1144.90 1139.00 to 1165.75
Filatex India Limited 62.10 59.00 to 64.60
63 Moons Technologies Ltd 427.45 415.05 to 442.15
Finolex Cables Limited 1008.20 966.30 to 1017.00
Finolex Industries Limited 255.00 251.30 to 257.70
Flexituff International Limited 41.75 41.75 to 44.20
Federal-Mogul Goetze (India) Limited. 371.10 370.00 to 377.15
Fortis Healthcare Limited 445.55 442.05 to 457.30
Foseco India Limited 3485.35 3466.45 to 3568.00
Firstsource Solutions Limited 203.50 200.70 to 204.25
Gujarat Ambuja Exports Limited 171.15 164.95 to 171.80
Gandhi Special Tubes Limited 778.85 768.05 to 791.95
Ganesha Ecosphere Limited 1074.75 1063.20 to 1089.90
Ganesh Housing Corporation Limited 786.25 783.00 to 819.00
GeeCee Ventures Limited 284.60 281.00 to 288.00
Genus Paper & Boards Limited 20.20 19.60 to 20.85
Genus Power Infrastructures Limited 308.15 306.15 to 317.00
Geojit Financial Ser L 84.95 83.20 to 86.75
The Great Eastern Shipping Company Limited 1020.05 1013.50 to 1035.80
GHCL Limited 520.80 513.00 to 525.00
GIC Housing Finance Limited 217.60 213.65 to 218.90
Ginni Filaments Limited 34.90 34.05 to 36.00
Gujarat Industries Power Company Limited 185.25 184.80 to 188.00
GKW Limited 2404.50 2404.50 to 2557.00
GlaxoSmithKline Pharmaceuticals Limited 1946.75 1930.35 to 1964.00
Globus Spirits Limited 794.70 787.00 to 801.00
GM Breweries Limited 767.45 763.00 to 775.00
Gujarat Mineral Development Corporation Limited 402.35 389.10 to 407.70
Gujarat Narmada Valley Fertilizers and Chemicals Limited 693.60 681.55 to 697.00
Goa Carbon Limited 929.85 920.00 to 949.45
Godfrey Phillips India Limited 3121.80 3061.25 to 3141.25
Godrej Industries Limited 855.55 842.55 to 868.40
Gokaldas Exports Limited 806.60 804.00 to 819.90
Godawari Power And Ispat limited 865.55 860.00 to 886.80
Graphite India Limited 685.00 677.40 to 688.95
Grasim Industries Limited 2370.15 2278.40 to 2376.00
Greenlam Industries Limited 585.30 581.30 to 600.80
Gujarat State Fertilizers & Chemicals Limited 238.30 237.50 to 244.40
GSS Infotech Limited 143.70 139.05 to 145.25
Gufic Biosciences Limited 320.65 299.80 to 323.90
Gujarat Alkalies and Chemicals Limited 801.60 794.75 to 810.45
Gujarat Apollo Industries Limited 270.00 261.00 to 279.25
GP Petroleums Limited 68.70 65.50 to 69.45
Gulshan Polyols Limited 207.80 207.00 to 211.10
Hathway Cable & Datacom Limited 22.65 22.25 to 22.80
Hatsun Agro Product Limited 1116.40 1080.00 to 1164.40
Havells India Limited 1547.95 1540.00 to 1561.80
Hindustan Construction Company Limited 37.70 37.30 to 38.45
Himadri Specialt 333.55 310.35 to 337.65
HEG Limited 2491.30 2481.00 to 2536.15
Heritage Foods Limited 327.15 319.50 to 329.30
Hester Biosciences Limited 1658.60 1630.20 to 1673.90
Hexa Tradex Limited 152.35 151.10 to 153.40
Himachal Futuristic Communications Limited 96.30 95.40 to 98.65
Hinduja Global Solutions Limited 850.90 848.10 to 858.85
Hikal Limited 315.70 313.25 to 329.80
Hindalco Industries Limited 611.80 610.40 to 618.75
Hindustan Composites Limited 420.20 417.00 to 429.00
Hindustan Copper Limited 372.05 371.10 to 381.70
Hindustan Motors Limited 31.20 29.55 to 31.20
Hindustan Oil Exploration Company Limited 203.55 196.25 to 204.90
Hindustan Petroleum Corporation Limited 483.10 481.60 to 496.00
Hindustan Unilever Limited 2262.75 2248.70 to 2273.50
Hindustan Zinc Limited 404.50 403.00 to 415.90
Hind Rectifiers Limited 753.90 745.75 to 780.00
Johnson Con. Hit 1179.65 1170.40 to 1206.65
Hi-Tech Gears Limited 1160.55 1160.55 to 1280.45
Hitech Corporation Ltd 241.80 229.00 to 242.75
Hindustan Media Ventures Limited 113.30 111.20 to 116.15
Honeywell Automation India Limited 44838.70 44550.00 to 45142.45
Honda Siel Power Products Limited 2470.60 2425.00 to 2502.00
HT Media Limited 28.05 27.40 to 28.25
Indiabulls Real Estate Limited 143.45 135.00 to 144.70
Indiabulls Housing Finance Limited 173.95 171.15 to 176.20
ICICI Bank Limited 1090.25 1082.70 to 1100.00
Indo Count Industries Limited 381.90 376.90 to 389.80
IDBI Bank Limited 87.50 85.90 to 90.00
Idea Cellular Limited 14.40 12.95 to 14.75
IDFC Limited 124.95 124.10 to 125.45
IFB Agro Industries Limited 457.40 453.00 to 461.00
IFB Industries Limited 1562.10 1547.45 to 1620.15
IFCI Limited 46.10 42.20 to 46.10
Igarashi Motors India Limited 479.25 474.30 to 484.80
IG Petrochemicals Limited 515.30 508.55 to 517.35
Indbank Merchant Banking Services Limited 48.95 48.15 to 50.80
The Indian Hotels Company Limited 604.30 585.50 to 607.00
Indian Card Clothing Company Limited 272.50 270.00 to 282.00
Indo Rama Synthetics (India) Limited 45.75 45.20 to 46.35
Indo Tech Transformers Limited 1819.50 1776.30 to 1819.50
Indo Thai Securities Limited 352.20 342.00 to 364.50
Indowind Energy Limited 22.70 22.60 to 23.35
Indraprastha Medical Corporation Limited 276.25 255.50 to 280.50
Ind-Swift Laboratories Limited 123.75 118.85 to 125.00
Ind-Swift Limited 26.85 26.85 to 29.40
INFOMEDIA PRESS LIMITED 7.60 7.00 to 7.65
Ingersoll Rand (India) Limited 3885.75 3876.55 to 3953.00
Inox Wind Limited 599.70 590.10 to 645.90
Insecticides (India) Limited 554.00 550.30 to 562.85
IOL Chemicals and Pharmaceuticals Limited 395.85 390.60 to 399.00
IRB Infrastructure Developers Limited 68.35 67.25 to 69.50
Intrasoft Technologies Limited 146.75 140.20 to 150.10
ISMT Limited 102.70 101.35 to 105.20
ITC Limited 429.20 425.10 to 430.50
ITD Cementation India Limited 358.75 356.30 to 368.65
ITI Limited 293.30 276.60 to 312.70
IL&FS Investment Managers Limited 10.05 9.95 to 10.15
IZMO Limited 339.30 319.00 to 347.40
Jagsonpal Pharmaceuticals Limited 325.60 324.25 to 336.55
Jai Corp Limited 321.50 319.10 to 333.90
Jayant Agro Organics Limited 244.55 242.30 to 247.00
JB Chemicals & Pharmaceuticals Limited 1784.20 1768.25 to 1820.00
JBM Auto Limited 1771.30 1765.00 to 1790.05
Jindal Photo Limited 640.15 635.25 to 668.00
Jindal Poly Films Limited 543.65 540.00 to 555.55
Jindal Saw Limited 496.60 494.50 to 504.00
Jindal Steel & Power Limited 909.85 905.10 to 922.45
Jindal Drilling And Industries Limited 777.40 765.00 to 834.95
Jain Irrigation Systems Limited 59.30 57.60 to 59.60
J.Kumar Infraprojects Limited 633.25 629.95 to 648.00
JM Financial Limited 81.30 80.95 to 82.20
Jindal Poly Investment and Finance Company Limited 709.05 701.30 to 749.00
Jindal Stainless Limited 724.85 715.30 to 732.20
JSW Energy Limited 616.35 609.00 to 624.25
Just Dial Limited 1089.30 1077.35 to 1116.80
Kabra Extrusion Technik Limited 378.25 356.05 to 389.70
Kanoria Chemicals & Industries Limited 125.65 122.80 to 128.10
Karur Vysya Bank Limited 191.70 191.10 to 195.70
Kavveri Telecom Products Limited 13.75 13.35 to 13.80
KCP Limited 182.65 175.15 to 183.60
KCP Sugar and Industries Corporation Limited 38.70 38.25 to 39.35
Kirloskar Electric Company Limited 120.00 119.00 to 124.20
KEI Industries Limited 4016.75 3840.15 to 4049.90
Khaitan (India) Limited 67.60 66.90 to 69.55
Kalyani Investment Company Limited 4276.75 4252.00 to 4523.75
Kiri Industries Limited 378.20 361.05 to 390.30
Kirloskar Brothers Limited 1269.35 1255.10 to 1289.80
Kirloskar Oil Engines Limited 941.90 933.85 to 964.80
Kirloskar Industries Limited 4336.35 4180.00 to 4375.00
K.M.Sugar Mills Limited 40.40 40.40 to 45.00
KNR Constructions Limited 261.50 260.50 to 265.65
Kokuyo Camlin Limited 140.35 127.00 to 143.80
Kolte - Patil Developers Limited 553.00 532.95 to 558.00
Kotak Mahindra Bank Limited 1813.05 1803.10 to 1829.00
Kothari Sugars And Chemicals Limited 58.95 58.50 to 59.75
Kothari Petrochemicals Limited 135.65 133.55 to 137.50
Kothari Products Limited 130.65 127.50 to 131.70
K.P.R. Mill Limited 864.05 828.55 to 867.70
Kaveri Seed Company Limited 755.85 746.25 to 784.10
LG Balakrishnan & Bros Limited 1315.55 1301.75 to 1331.00
LGB Forge Limited 10.30 10.25 to 10.50
Liberty Shoes Limited 325.40 322.65 to 333.30
LIC Housing Finance Limited 671.20 661.10 to 674.80
Linde India Limited 7630.50 7224.95 to 7719.00
Lokesh Machines Limited 454.85 453.50 to 469.60
Lovable Lingerie Limited 126.45 123.15 to 129.55
Landmark Property Development Company Limited 9.35 9.20 to 10.20
Lumax Auto Technologies Limited 473.60 471.70 to 479.20
Lyka Labs Limited 128.80 128.05 to 131.95
Lypsa Gems & Jewellery Limited 6.75 6.70 to 7.65
Mahindra & Mahindra Limited 2090.65 2065.00 to 2133.00
Madras Fertilizers Limited 90.60 88.80 to 90.95
Magnum Ventures Limited 58.25 55.50 to 58.30
Bank of Maharashtra 64.50 63.75 to 64.85
Mahindra Lifespace Developers Limited 658.80 652.20 to 674.85
Maharashtra Scooters Limited 7909.05 7816.20 to 7987.25
Maithan Alloys Limited 1154.70 1149.50 to 1178.00
Manaksia Coated Metals & Industries Limited 45.15 42.00 to 45.15
Manaksia Limited 116.15 110.80 to 118.80
Manali Petrochemicals Limited 78.25 77.85 to 79.80
Mangalam Drugs And Organics Limited 101.65 100.65 to 103.50
Mangalam Cement Limited 860.90 849.95 to 871.55
Manugraph India Limited 23.15 22.95 to 23.80
Maral Overseas Limited 75.35 74.60 to 80.30
Marico Limited 510.15 505.60 to 513.45
Marksans Pharma Limited 169.80 167.00 to 171.95
Maruti Suzuki India Limited 12996.25 12776.30 to 13024.50
Mastek Limited 2689.10 2622.00 to 2825.50
Mawana Sugars Limited 95.95 95.15 to 97.60
Vip Clothing Limited 38.55 36.90 to 39.40
Mayur Uniquoters Ltd 505.35 502.10 to 513.50
Mcnally Bharat Engineering Company Limited 4.65 4.60 to 4.65
United Spirits Limited 1159.80 1120.00 to 1163.00
Multi Commodity Exchange of India Limited 4022.10 3917.70 to 4048.05
Menon Bearings Limited 130.75 128.85 to 135.00
MEP Infrastructure Developers Limited 10.95 9.95 to 10.95
Mahindra Holidays & Resorts India Limited 418.40 401.10 to 421.15
Mirza International Limited 46.50 46.00 to 47.45
MM Forgings Limited 1054.00 1038.20 to 1075.50
MMTC Limited 74.85 72.55 to 76.70
Mohit Industries Limited 22.25 22.00 to 22.95
MOIL Limited 378.95 343.00 to 384.00
Mold-Tek Packaging Limited 858.00 855.10 to 874.05
Monte Carlo Fashions Limited 645.30 638.60 to 657.15
Morepen Laboratories Limited 51.80 51.45 to 52.65
Motilal Oswal Financial Services Limited 2311.05 2292.65 to 2360.00
The Motor & General Finance Limited 36.45 35.25 to 37.30
MPS Limited 1622.50 1616.00 to 1642.45
MRO-TEK Limited 82.35 80.05 to 83.15
Mahanagar Telephone Nigam Limited 37.95 35.85 to 39.70
Mukta Arts Limited 73.10 71.55 to 73.95
Munjal Auto Industries Limited 84.45 83.10 to 84.90
Murudeshwar Ceramics Limited 50.95 50.60 to 51.95
Nagreeka Capital & Infrastructure Limited 20.10 19.95 to 20.85
Nagreeka Exports Limited 33.30 32.60 to 33.45
Nahar Capital and Financial Services Limited 301.10 298.00 to 305.00
Nahar Industrial Enterprises Limited 133.50 131.70 to 133.95
Nahar Poly Films Limited 204.25 202.00 to 206.90
Nahar Spinning Mills Limited 291.95 283.20 to 295.95
Natco Pharma Limited 1022.80 1005.00 to 1034.70
Nath Bio-Genes (India) Limited 201.25 196.65 to 205.00
National Aluminium Company Limited 183.35 182.50 to 187.70
Navin Fluorine International Limited 3374.15 3283.85 to 3389.00
Navneet Education Limited 149.25 148.50 to 153.15
National Buildings Construction Corporation Limited 134.25 125.50 to 136.70
Nandan Denim Limited 42.50 41.95 to 43.70
Nelcast Limited 152.05 151.50 to 155.95
NELCO Limited 808.55 802.00 to 848.65
Nesco Limited 827.05 819.15 to 832.00
Network18 Media & Investments Limited 88.05 87.15 to 89.25
Neuland Laboratories Limited 7536.80 7505.10 to 7699.80
Next Mediaworks Limited 7.50 6.70 to 7.50
NLC India 230.90 226.70 to 232.50
National Fertilizers Limited 102.35 101.55 to 103.35
Indo-National Limited 681.85 666.00 to 699.00
Nitin Spinners Limited 354.00 348.80 to 355.00
NMDC Limited 234.65 233.95 to 239.15
NOCIL Limited 277.90 261.20 to 281.50
Norben Tea & Exports Limited 12.95 12.30 to 13.10
NRB Bearing Limited 324.00 321.50 to 328.00
Nalwa Sons Investments Limited 3613.75 3594.00 to 3698.25
Omaxe Limited 100.15 90.50 to 100.15
Onelife Capital Advisors Limited 33.25 32.00 to 33.25
Oil & Natural Gas Corporation Limited 276.80 275.55 to 278.75
OnMobile Global Limited 81.30 80.95 to 82.80
Orbit Exports Limited 165.95 163.85 to 166.95
Orient Bell Limited 364.90 362.10 to 376.95
Oriental Hotels Limited 136.05 134.60 to 139.10
Orient Press Limited 94.70 88.00 to 94.70
Orient Paper & Industries Limited 46.70 44.10 to 47.50
The Orissa Minerals Development Company Limited 6690.90 6651.00 to 6795.00
Page Industries Limited 36010.30 35540.15 to 36109.20
Panama Petrochem Limited 340.15 336.95 to 342.45
Parsvnath Developers Limited 14.55 14.40 to 14.55
Patel Engineering Limited 63.65 62.55 to 64.70
Pearl Polymers Limited 39.15 38.60 to 39.65
Piramal Enterprises Limited 859.45 844.00 to 863.55
Pennar Industries Limited 139.60 136.90 to 142.40
Peninsula Land Limited 52.15 50.35 to 53.05
Petronet LNG Limited 295.40 294.40 to 300.95
ADITYA BIRLA FASHION & RT 263.50 237.05 to 273.20
PG Electroplast Limited 2027.50 1922.60 to 2039.35
Pearl Global Industries Limited 601.75 563.05 to 612.00
The Phoenix Mills Limited 3166.45 3125.00 to 3244.00
Pioneer Embroideries Limited 45.35 43.10 to 45.45
Punjab National Bank 132.85 132.50 to 135.00
Polyplex Corporation Limited 886.50 873.00 to 892.00
Ponni Sugars (Erode) Limited 439.85 435.00 to 449.90
Power Grid Corporation of India Limited 285.35 280.70 to 287.15
PPAP Automotive Limited 208.95 207.85 to 217.00
Praj Industries Limited 524.20 514.60 to 532.40
Precision Wires India Limited 136.45 127.15 to 141.30
Premier Polyfilm Limited 203.00 197.10 to 213.00
Prestige Estates Projects Limited 1287.45 1248.45 to 1290.00
PTC India Limited 231.55 225.55 to 233.45
PTL Enterprises Limited 42.30 42.00 to 43.00
Punjab Chemicals & Crop Protection Limited 1100.10 1095.00 to 1140.00
Puravankara Projects Limited 354.20 353.70 to 390.90
Rain Industries Limited 175.45 174.90 to 181.45
Shree Rama Newsprint Limited 22.05 21.80 to 22.90
Ramco Industries Limited 231.60 229.55 to 237.00
Ramco Systems Limited 402.50 401.00 to 425.45
Rana Sugars Limited 22.70 22.55 to 22.95
Rane Engine Valve Limited 371.20 370.00 to 401.80
Rane Holdings Limited 1233.65 1226.25 to 1298.00
Raymond Limited 2085.20 2036.55 to 2105.05
Rane Brake Lining Limited 837.40 778.05 to 860.10
Rashtriya Chemicals and Fertilizers Limited 143.80 143.15 to 145.75
Refex Industries Limited 171.65 165.00 to 171.65
Remsons Industries Limited 941.90 935.05 to 960.00
Shree Renuka Sugars Limited 44.05 43.90 to 44.75
Repco Home Finance Limited 511.30 506.70 to 528.90
Reliance Industrial Infrastructure Limited 1310.20 1305.00 to 1334.40
Ravi Kumar Distilleries Limited 22.50 21.65 to 23.70
Ramkrishna Forgings Limited 757.35 736.10 to 765.00
Rane (Madras) Limited 846.65 813.55 to 873.00
RPG Life Sciences Limited 1540.20 1514.85 to 1555.00
Reliance Power Limited 28.00 27.70 to 28.45
RSWM Limited 194.40 188.55 to 195.90
R Systems International Limited 469.80 462.55 to 479.00
Rupa & Company Limited 274.55 261.20 to 278.65
Rushil Decor Limited 312.75 312.00 to 320.00
Sagar Cements Limited 225.60 225.00 to 230.90
Steel Authority of India Limited 152.25 148.40 to 152.95
Sakthi Sugars Limited 37.50 37.00 to 38.30
Sakuma Exports Limited 28.35 28.25 to 29.65
Sangam (India) Limited 447.55 441.10 to 455.50
Sanghvi Movers Limited 1376.55 1270.00 to 1383.25
Sarda Energy & Minerals Limited 224.25 222.35 to 228.50
Saregama India Limited 425.05 414.60 to 427.90
State Bank of India 773.00 765.55 to 777.70
Shipping Corporation Of India Limited 220.30 210.70 to 224.10
Som Distilleries & Breweries Limited 324.05 315.00 to 325.80
Seamec Limited 1107.75 1080.00 to 1121.80
Selan Exploration Technology Limited 638.70 617.55 to 652.10
Seshasayee Paper and Boards Limited 323.85 319.10 to 326.00
STL Global Limited 16.40 15.85 to 17.10
Shah Alloys Limited 64.95 64.00 to 67.55
Sharda Cropchem Limited 371.95 360.00 to 376.50
Shemaroo Entertainment Limited 163.05 160.10 to 163.80
Shilpa Medicare Limited 535.00 529.00 to 542.00
Shreyans Industries Limited 243.10 236.45 to 244.00
Shreyas Shipping & Logistics Limited 302.80 284.20 to 308.50
Shyam Telecom Limited 14.40 14.40 to 14.40
Siemens Limited 5695.70 5684.95 to 5812.90
Standard Industries Limited 23.05 22.50 to 23.40
SIL Investments Limited 512.20 506.05 to 518.90
SKF India Limited 4605.20 4561.50 to 4633.70
Smartlink Network Systems Limited 212.70 176.05 to 212.70
SML Isuzu Limited 2249.75 2171.10 to 2350.00
SMS Pharmaceuticals Limited 211.35 209.95 to 216.70
Sobha Limited 1715.60 1628.05 to 1744.80
Solar Industries India Limited 8642.45 8498.60 to 8837.60
Somany Ceramics Limited 627.45 612.45 to 631.00
Soma Textiles & Industries Limited 36.50 36.50 to 36.50
Savita Oil Technologies Limited 566.35 553.10 to 595.90
The South Indian Bank Limited 28.80 28.65 to 29.30
Sun Pharma Advanced Research Company Limited 300.15 300.15 to 300.15
Speciality Restaurants Limited 197.50 192.85 to 199.05
Southern Petrochemicals Industries Corporation Limited 79.25 78.80 to 80.30
Sreeleathers Limited 306.50 304.00 to 315.95
SRF Limited 2617.40 2560.90 to 2639.35
Strides Arcolab Limited 893.35 840.00 to 900.00
The State Trading Corporation of India Limited 141.00 136.85 to 146.00
Sterling Tools Limited 359.05 355.80 to 364.95
Subros Limited 601.30 591.55 to 609.95
Sudarshan Chemical Industries Limited 717.05 630.95 to 748.65
Summit Securities Limited 1339.35 1311.65 to 1350.00
Sundaram Finance Limited 4598.85 4527.85 to 4820.00
Sundaram Brake Linings Limited 711.60 706.10 to 728.00
Sunteck Realty Limited 438.65 432.75 to 440.00
Sun TV Network Limited 616.90 608.85 to 623.25
Superhouse Limited 230.60 217.55 to 238.80
Supreme Industries Limited 4185.80 4107.05 to 4214.70
Suryalakshmi Cotton Mills Limited 73.45 70.35 to 74.70
Sutlej Textiles and Industries Limited 61.20 57.10 to 62.90
Suven Life Sciences Limited 107.10 103.55 to 109.25
Suzlon Energy Limited 41.85 40.55 to 42.10
Swaraj Engines Limited 2474.50 2445.00 to 2481.65
Swelect Energy Systems Limited 1398.40 1398.40 to 1398.40
Talbros Automotive Components Limited 295.45 290.05 to 314.70
Tata Motors Limited 661.40 647.80 to 666.50
Tata Power Company Limited 429.65 427.65 to 432.40
Tribhovandas Bhimji Zaveri Limited 123.70 121.00 to 124.80
Transport Corporation of India Limited 866.10 854.55 to 868.50
TD Power Systems Limited 340.15 328.10 to 342.60
Texmaco Rail & Engineering Limited 171.15 168.80 to 172.00
Tourism Finance Corporation of India Limited 181.85 178.50 to 187.50
Thangamayil Jewellery Limited 1333.45 1321.05 to 1350.00
Thomas Cook (India) Limited 208.30 200.50 to 214.90
Tilaknagar Industries Limited 231.55 225.90 to 232.90
Technocraft Industries (India) Limited 2289.90 2241.35 to 2297.25
Timken India Limited 3121.35 3033.00 to 3185.05
Thirumalai Chemicals Limited 277.85 272.25 to 283.00
Tamil Nadu Newsprint & Papers Limited 264.85 259.20 to 265.40
Tokyo Plast International Limited 107.75 105.25 to 108.05
Torrent Pharmaceuticals Limited 2637.40 2583.95 to 2645.55
Trent Limited 4158.30 4140.00 to 4225.00
Trident Limited 39.95 39.10 to 40.25
Trigyn Technologies Limited 120.00 119.10 to 121.50
Triveni Engineering & Industries Limited 355.00 352.25 to 363.50
Tata Teleservices (Maharashtra) Limited 84.90 78.20 to 89.75
TV18 Broadcast Limited 45.90 45.70 to 47.20
United Breweries Limited 1860.20 1837.05 to 1868.95
UFO Moviez India Limited 142.85 140.55 to 144.75
The Ugar Sugar Works Limited 79.60 79.30 to 81.50
Usha Martin Education & Solutions Limited 5.50 5.40 to 5.70
Unichem Laboratories Limited 576.00 572.00 to 604.70
Uniphos Enterprises Limited 146.05 143.60 to 149.95
Universal Cables Limited 569.20 559.60 to 611.95
UPL Limited 495.50 492.25 to 500.60
Usha Martin Limited 360.90 357.55 to 369.15
V2 Retail Limited 425.00 422.00 to 444.05
Vaibhav Global Limited 379.00 373.10 to 384.25
VAKANGEE LIMITED 25.25 24.10 to 25.65
Vardhman Acrylics Limited 58.05 55.70 to 58.40
Vascon Engineers Limited 75.00 71.60 to 76.25
Vedanta Limited 377.05 371.10 to 383.20
Vesuvius India Limited 3898.20 3730.00 to 3900.00
Veto Switchgears And Cables Limited 138.20 137.25 to 142.00
Vimta Labs Limited 478.10 466.20 to 480.00
Vinati Organics Limited 1658.50 1630.00 to 1669.00
Vindhya Telelinks Limited 2672.85 2606.70 to 2750.00
VIP Industries Limited 539.70 535.95 to 544.50
Voltamp Transformers Limited 10201.00 10125.00 to 10600.00
Voltas Limited 1395.65 1383.60 to 1406.70
Vardhman Special Steels Limited 260.40 250.15 to 266.80
VST Industries Limited 3960.90 3916.40 to 4005.30
Vardhman Textiles Limited 459.65 453.85 to 465.25
VA Tech Wabag Limited 979.60 972.25 to 1019.20
Wanbury Limited 157.95 154.10 to 162.70
Websol Energy System Limited 556.35 546.15 to 600.30
Weizmann Limited 118.95 114.05 to 119.95
WELSPUN ENTERPRISE INR10 349.25 343.80 to 357.00
Wendt (India) Limited 12681.80 12081.35 to 12805.00
Whirlpool of India Limited 1568.50 1527.60 to 1606.00
Williamson Magor & Company Limited 37.15 35.45 to 39.25
Windsor Machines Limited 89.05 88.40 to 94.20
W S Industries (I) Limited 155.50 154.95 to 160.90
Xpro India Limited 1095.40 1062.05 to 1108.00
Yes Bank Limited 25.65 25.40 to 26.50
Zen Technologies Limited 1020.75 1013.00 to 1039.95
Zodiac Clothing Company Limited 119.10 115.60 to 121.90
Zydus Wellness Limited 1635.20 1620.00 to 1660.20
Arvind Smartspaces Ltd 698.70 688.20 to 728.00
Bhageria Industries Ltd 182.00 174.00 to 185.95
Bharat Wire Ropes Ltd. 302.05 298.00 to 312.60
COFFEE DAY ENTERPR INR10 65.15 63.95 to 66.40
Control Print Limited 937.65 934.10 to 961.90
GOLDMAN SACHS MUTU CPSE ETF GRO 84.00 83.37 to 85.95
Gokul Agro Resources Ltd 119.40 116.25 to 120.40
GOLDMAN SACHS HANG HANG SENG BE 258.03 256.01 to 260.80
INTERGLOBE AVIATIO INR10 3702.55 3673.00 to 3733.45
GOLDMAN SACHS INFR BENCHMARK AS 875.80 871.88 to 878.44
NIFTY JR BENCHMARK ETF 668.98 665.00 to 687.40
KAYA LIMITED INR10 339.30 336.00 to 344.70
KOTAK MAHINDRA MF BANKING DIV P 472.26 471.82 to 474.75
KOTAK MAHINDRA ASS KOTAK GOLD E 61.57 61.41 to 62.50
KOTAK MAHINDRA ASS KOTAK NIFTY 235.18 235.00 to 241.10
KOTAKMAMC - KTKNV20ETF 136.16 136.00 to 141.98
KOTAK MAHINDRA ASS KOTAK PSU BA 661.84 660.11 to 681.99
Lincoln Pharma Ltd 599.75 590.55 to 604.95
Lux Industries Limited 1332.00 1156.35 to 1359.00
MAX FINANCIAL SERV LTD 1058.90 1046.25 to 1092.00
MUTHOOT CAPITAL SE INR10 312.50 311.00 to 316.50
NAVKAR CORPORATION INR10 108.30 106.20 to 110.00
Oriental Carbn & Chem Ltd 762.05 760.00 to 778.10
ORICON ENTERPRISES INR2 42.75 42.55 to 44.25
Parag Milk Foods Ltd. 221.25 216.10 to 225.00
Pilani Inv & Ind Cor Ltd 3771.40 3738.05 to 3856.90
POWER MECH PROJECT INR10 5259.90 5200.10 to 5340.00
Precision Camshafts Ltd. 212.85 212.00 to 215.10
GOLDMAN SACHS PS PSU BANK BENCH 79.30 79.14 to 80.00
Quick Heal Tech Ltd 511.90 482.30 to 520.00
RAMA STEEL TUBES INR10 13.65 13.30 to 13.80
SATIN CREDIT CARE INR10 252.10 245.95 to 254.50
SBI-ETF NIFTY NEXT 50 662.05 656.10 to 664.99
S H KELKAR AND COM INR10 223.70 210.10 to 232.00
SHREE PUSHKAR CHEM INR10 182.50 177.40 to 185.40
Simbhaoli Sugars Ltd. 29.05 28.60 to 29.60
SKIPPER LTD INR1 341.85 340.20 to 367.30
Teamlease Services Ltd. 3281.80 3241.05 to 3467.95
TPL PLASTECH LTD. INR10 94.80 94.00 to 106.50
Umang Dairies Limited 100.95 84.25 to 100.95
Vidhi Spclty F Ingrdnts L 466.25 454.95 to 470.40
Advance. Enzyme. 385.85 376.05 to 390.50
Albert David 1198.15 1165.00 to 1205.00
Ambica Agarbat. 29.15 28.95 to 31.75
Arman Financial 2039.05 2001.25 to 2065.05
Arrow Greentech 435.30 417.10 to 445.00
Aspinwall & Co 271.35 267.95 to 275.60
BIGBLOC Const. 237.55 234.05 to 243.70
Biofil Chemicals 72.15 71.35 to 77.60
Crompton Gr. Con 307.95 302.95 to 311.65
Damodar Indust. 53.30 52.20 to 54.25
GE Power 341.10 336.20 to 349.00
GNA Axles 413.15 410.05 to 420.00
Grob Tea Co 986.25 978.00 to 1032.70
HEC Infra Proj. 88.95 84.85 to 89.05
HPL Electric 358.65 339.75 to 364.30
ION Exchange 555.00 552.40 to 572.40
KDDL Ltd 2635.40 2534.80 to 2649.95
Krebs Biochem 72.40 72.00 to 74.40
LIC ETF NIFTY100 248.17 245.26 to 248.60
M B Agro Prod. 238.20 231.85 to 244.35
Mindteck (India) 301.10 297.55 to 313.00
Modi Rubber 104.35 98.60 to 105.60
N K Inds. 51.40 50.25 to 55.10
Naga Dhunseri 2467.20 2411.25 to 2599.00
Oswal Agro Mills 44.70 44.10 to 45.40
Palred Technolog 142.65 120.95 to 142.65
Pokarna 471.35 466.95 to 478.60
Prem. Explosives 2382.90 2312.20 to 2569.00
Pruden. Sugar 21.00 20.85 to 21.25
Quess Corp 625.65 618.00 to 643.90
Rajdarshan Inds 47.05 47.05 to 47.50
RBL Bank 262.90 257.40 to 265.00
Sagardeep Alloys 27.05 26.55 to 28.45
Salona Cotspin 305.85 285.00 to 314.70
Saurashtra Cem. 126.75 126.15 to 129.25
SBI-ETF 10Y GILT 227.58 226.91 to 227.78
Setco Automotive 11.00 11.00 to 11.00
Sh. Digvijay Cem 113.80 112.60 to 115.05
Thejo Engg. 3011.50 2950.00 to 3090.00
Thyrocare Tech. 644.35 637.00 to 652.00
Ujjivan Fin.Ser. 564.35 559.85 to 573.00
Wealth First Por 749.75 731.05 to 757.00
Nifty Next 50 62683.65 62204.95 to 62759.35
Nifty Infra 8423.60 8381.85 to 8439.30
Nifty Mnc 26386.45 26235.50 to 26434.80
Nifty Pse 9536.80 9505.90 to 9595.05
India Vix 12.70 12.61 to 13.46
Nifty Auto 21812.70 21653.75 to 21854.20
Nifty Metal 8931.20 8904.15 to 9041.35
Nifty Consumption 10234.30 10171.55 to 10254.00
Nifty100 Liq 15 6448.75 6405.20 to 6462.60
Nifty50 Pr 1x Inv 217.45 217.05 to 218.80
Nifty50 Tr 1x Inv 181.95 181.65 to 183.10
Pnb Housing Fin Ltd. 772.10 761.70 to 778.90
Bond 8.00% Pa Tax Free S1 147.75 143.60 to 148.20
Varun Beverages Limited 1430.95 1430.00 to 1450.00
Ireda 8.80ncdtr I Sr Iiib 167.95 167.50 to 172.50
Mask Investments Limited 72.60 71.95 to 72.60
Kingfa Sci & Tec Ind Ltd. 1897.65 1872.55 to 1905.85
Agro Phos India Limited 47.65 43.50 to 49.80
Poddar Pigments Limited 359.90 344.65 to 369.50
Rollatainers Limited 1.65 1.60 to 1.70
N.b.i. Ind. Fin. Co. Ltd 1826.00 1800.00 to 1895.00
India Tour. Dev. Co. Ltd. 667.90 664.55 to 686.00
Libas Designs Limited 19.70 18.80 to 20.20
Capital Trust Limited 122.45 120.25 to 126.00
Maheshwari Logistics Ltd. 67.75 67.45 to 68.90
Bse Limited 3199.85 2870.00 to 3247.40
Madhav Copper Limited 41.00 39.05 to 41.00
Pricol Limited 436.80 432.55 to 448.30
Steel City Securities Ltd 85.95 82.50 to 91.95
Nitiraj Engineers Ltd 184.70 175.60 to 188.90
Akash Infra-projects Ltd. 41.10 40.20 to 42.00
Avenue Supermarts Limited 4800.55 4773.00 to 4890.00
Airan Limited 27.50 27.05 to 28.00
Aksharchem India Limited 278.05 269.50 to 279.75
Laxmi Cotspin Limited 32.75 32.40 to 34.40
Focus Lightg & Fixtrs Ltd 171.85 170.00 to 175.90
The Western India Ply Ltd 154.15 154.00 to 161.45
Dollar Industries Limited 560.60 551.05 to 569.00
Psp Projects Limited 697.55 696.00 to 719.85
Globe Textiles (i) Ltd. 3.70 3.65 to 3.75
Tejas Networks Limited 1088.25 984.40 to 1088.25
Eris Lifesciences Limited 883.00 869.05 to 894.00
Central Depo Ser (i) Ltd 2105.90 2023.00 to 2118.60
Univastu India Limited 163.75 163.00 to 170.85
Ganges Securities Limited 145.95 145.05 to 150.15
Palash Securities Ltd 135.30 134.00 to 148.75
Schaeffler India Limited 3279.75 3186.00 to 3315.00
Utiamc - Utinext50 66.67 66.28 to 67.18
Security Intell Services 472.95 468.00 to 478.95
Cochin Shipyard Limited 1251.95 1093.05 to 1280.00
Sms Lifesciences (i) Ltd 692.20 688.40 to 717.00
Vaishali Pharma Limited 162.00 154.25 to 164.85
Lexus Granito (india) Ltd 42.85 42.60 to 44.80
Servotech Power Sys Ltd. 86.90 86.25 to 89.75
Aditya Birla Capital Ltd. 216.85 201.75 to 220.00
Apex Frozen Foods Limited 217.70 212.80 to 222.65
Dixon Techno (india) Ltd 7766.65 7721.35 to 7892.95
Matrimony.com Limited 582.80 580.00 to 593.95
Capacite Infraproject Ltd 304.20 302.25 to 314.90
Icici Lombard Gic Limited 1695.80 1672.00 to 1705.00
Nacl Industries Limited 64.40 62.10 to 64.65
D P Wires Limited 529.70 525.05 to 539.25
Airo Lam Limited 169.55 167.65 to 174.25
Jash Engineering Limited 1788.05 1720.00 to 1843.00
Godrej Agrovet Limited 546.25 543.95 to 556.25
Mas Financial Serv Ltd 296.75 291.25 to 299.85
D. P. Abhushan Limited 1030.45 1003.85 to 1074.95
Indian Energy Exc Ltd 153.10 149.70 to 154.05
Tube Invest Of India Ltd 3581.70 3534.50 to 3610.00
Khadim India Limited 355.75 350.60 to 357.00
5paisa Capital Limited 555.80 547.00 to 569.10
Silver Touch Techno Ltd 689.80 685.00 to 700.00
Ice Make Refrigerat Ltd 520.85 511.55 to 530.00
Shalby Limited 277.65 274.10 to 279.75
Touchwood Entertain Ltd. 152.00 150.10 to 157.60
One Point One Sol Ltd 52.40 51.95 to 53.95
Shiva Texyarn Limited 167.55 166.25 to 171.50
Ajooni Biotech Limited 6.35 6.20 to 6.50
Tirupati Forge Limited 19.10 18.90 to 19.60
Silly Monks Entertain Ltd 16.10 15.65 to 17.90
Amj Land Holdings Limited 37.70 37.30 to 38.40
Amber Enterprises (i) Ltd 3789.30 3680.95 to 3812.65
Galaxy Surfactants Ltd 2585.50 2570.10 to 2633.45
Sintercom India Limited 131.25 126.20 to 132.00
South West Pinnacle Ltd 122.40 121.65 to 125.90
Arvee Laboratories I Ltd 306.70 306.70 to 306.70
Gmm Pfaudler Limited 1424.60 1416.05 to 1432.75
Bharat Dynamics Limited 1923.10 1837.80 to 1941.30
Tara Chand Log. Sol. Ltd. 310.50 307.00 to 331.00
Bandhan Bank Limited 182.85 181.10 to 183.30
Sundaram Finance Hold Ltd 246.15 245.10 to 251.25
Hindustan Aeronautics Ltd 3795.70 3783.05 to 3831.85
Uravi T And Wedg Lamp Ltd 397.90 392.20 to 410.05
Nifty Smlcap 100 16484.20 16369.85 to 16502.45
Sandhar Technologies Ltd 524.45 519.05 to 535.25
Centrum Capital Limited 38.80 38.55 to 41.10
Icici Securities Limited 723.85 722.05 to 732.20
Mishra Dhatu Nigam Ltd 436.25 416.60 to 441.00
Kapston Facilities Mgmt L 294.55 283.05 to 304.45
Sri Havisha Hosp & Infr L 2.40 2.35 to 2.45
Mmp Industries Limited 296.85 294.15 to 305.20
Adroit Infotech Limited 20.00 19.00 to 20.55
Jtekt India Limited 181.15 175.80 to 183.75
3p Land Holdings Limited 30.75 29.75 to 31.90
Softtech Engineer Limited 329.10 319.00 to 336.80
Orient Electric Limited 217.90 216.15 to 223.00
Indostar Capital Fin Ltd 258.30 257.00 to 275.40
Suumaya Lifestyle Limited 8.95 8.60 to 9.10
Shree Vasu Logistics Ltd 208.55 205.10 to 225.00
Accord Synergy Limited 24.45 23.65 to 25.95
Ani Integrated Serv Ltd. 127.60 127.60 to 127.80
Aurangabad Distillery Ltd 262.00 260.00 to 262.00
Beta Drugs Limited 1386.20 1350.00 to 1428.00
Cadsys (india) Limited 323.65 320.00 to 340.15
Emkay Tap & Cut. Tool Ltd 728.00 728.00 to 728.00
India Grid Trust 136.51 135.05 to 137.50
Milton Industries Limited 31.50 29.00 to 31.50
M P Today Media Limited 31.50 31.50 to 31.50
Reliable Data Service Ltd 62.00 62.00 to 64.00
Smvd Poly Pack Limited 11.05 11.05 to 11.05
Tara Chand Log. Sol. Ltd. 327.10 279.95 to 327.10
Vadivarhe Spclty Chem Ltd 41.00 41.00 to 41.00
Alps Industries Ltd. 2.50 2.40 to 2.60
Anik Industries Ltd 42.45 42.00 to 43.90
Antarctica Ltd 1.50 1.40 to 1.50
Arss Infra Proj. Ltd 22.50 21.55 to 22.80
Aditya Birla Money Ltd 122.15 118.10 to 122.80
California Software Co Lt 14.75 14.35 to 15.40
Cubextubings-rollsett 115.75 113.90 to 115.75
Dcm Financial Services Lt 5.70 5.30 to 5.70
Ind-swift Limited 20.35 20.30 to 21.35
Jitf Infralogistics Ltd 641.90 626.20 to 673.00
Neueon Towers Limited 3.90 3.90 to 3.90
Onelife Cap Advisors Ltd 18.65 18.65 to 19.60
Regencyceramics-ltd 35.10 35.10 to 35.10
Ruchi Infrastructure Ltd 10.55 10.35 to 10.75
Shekhawati Poly-yarn Ltd. 2.55 2.55 to 2.55
Tarapur Transformers Ltd 9.85 9.85 to 9.85
Tijaria Polypipes Ltd 16.15 16.15 to 16.15
Wanbury Limited 167.55 157.75 to 167.80
Goenka Diamond&jewels Ltd 0.90 0.90 to 0.95
Hmt Ltd - 59.75 58.05 to 61.75
2.75% Goldbonds2024tr-iv 7380.00 7272.46 to 7458.93
Sgb2.50%jul2025sr-ii17-18 7232.13 7221.00 to 7325.00
2.50%goldbonds 2025tr-vii 7281.66 7275.00 to 7475.00
Sgb2.50%may2025sr-i 17-18 7338.99 7250.00 to 7344.00
2.50%goldbonds2026sr-i 7205.14 7205.14 to 7324.00
2.50% Goldbonds2024 Tr-vi 7299.99 7230.01 to 7350.00
2.50% Goldbonds2025sr-vi 7300.00 7300.00 to 7300.00
2.50% Goldbonds2025sr-iii 7338.79 7338.79 to 7345.00
2.75% Goldbonds2024tr-v 7206.72 7111.00 to 7340.02
Bond 8.10% Pa Tax Free S2 1110.00 1110.00 to 1112.00
9.00% Unsecured Ncd 1131.00 1098.98 to 1131.00
7.64% Tax Free Tri Sriib 1129.61 1125.01 to 1140.00
Bond 8.30% Pa Tax Free S2 1121.01 1120.00 to 1121.01
Taxfree Sec Ncd Tr1 S2 1090.00 1090.00 to 1090.00
8.91% Tax Free Ncd 1294.99 1294.99 to 1297.95
Sec Red Ncd 8.88% Sr. V 955.00 955.00 to 955.00
7.51 Ncd 16feb28 Tr1 Sr2 1082.00 1065.00 to 1082.00
Sec Red Ncd 9.25% Sr. Vi 920.10 920.10 to 920.10
Ireda 8.80ncdtr I Sr Iiib 1280.31 1279.00 to 1281.90
Bond 9.01%pa Tf Tr-i S 3b 6746.00 6720.00 to 6746.00
8.92% Sec Red Bond S3b 1299.00 1298.99 to 1299.00
7.74% Tax Free Ncd 1149.99 1149.99 to 1150.00
8.49% Sec Non-cum Red Ncd 5.12 5.10 to 5.20
Sec Red Ncd 8.65% Sr. V 950.00 950.00 to 950.00
Bond 8.40% Pa Tf Ti-siia 1198.00 1198.00 to 1199.00
Tax Free7.39% Sr.ib 1036.50 1026.00 to 1036.90
8.92% Tax Free Ncd 1302.90 1302.90 to 1350.00
7.69% Tax Freetrii Sr2b 1151.00 1151.00 to 1151.05
Tax Free7.35% Sr.iia 1120.00 1120.00 to 1120.00
Bond 8.71% Tax Free S2b 1160.00 1160.00 to 1160.00
Sec Red Ncd 9.0% Sr. Vi 978.37 975.00 to 982.00
Bond 8.65% Pa Tf Ti-siib 1155.00 1155.00 to 1155.00
Tfb 7.36% 2025 Sr. 1b 1056.06 1056.00 to 1056.10
8.76% Tax Freetri Sr2b 1170.00 1167.50 to 1170.00
9.01% Tax Freetrii Sr3b 1303.00 1303.00 to 1320.00
Uns Red Ncd 9.15% Sr.ix 980.00 980.00 to 980.00
7.43% Tax Free Tri Sr3b 1200.00 1200.00 to 1200.00
Tax Free 7.53% Sr. 103 A 1150.99 1141.31 to 1154.79
Tax Free 7.64% Sr. 108a 1161.99 1155.00 to 1163.00
Mohini Health&hygiene Ltd 56.50 54.50 to 56.50
Winsome Yarns Limited 3.65 3.60 to 3.65
Gangotri Textiles Ltd. 1.35 1.25 to 1.35
2.75%goldbonds2024 Tr-iii 6679.00 6630.50 to 6720.00
Ireda 8.55ncdtr I Sr Ii A 1107.10 1107.10 to 1107.10
Unsecured Ncd 2019.00 2019.00 to 2019.00
7.60% Tax Free Ncd 1273.66 1273.66 to 1273.66
Ireda 8.80ncdtr I Sr Ii B 1142.11 1142.11 to 1142.11
8.79% Sec Red Bond S2b 1198.78 1198.78 to 1198.78
Tax Free7.50% Sr.104 A 1214.50 1202.00 to 1227.00
Srncd Tr Ii Sr Iv 2034.00 2034.00 to 2388.00
2.50%goldbonds2025 Sr-xii 7391.00 7391.00 to 7488.00
2.50%goldbonds2025sr-xiii 7300.00 7300.00 to 7300.00
2.50%goldbonds 2025 Sr-xi 7275.00 7275.00 to 7275.00
Bond 8.46% Tax Free S2a 1149.00 1149.00 to 1149.00
Bond8.88% Pa Tf Tr Ii S2b 1167.71 1167.65 to 1175.20
8.12/8.32% Tax Free Ncd 1142.45 1136.00 to 1148.90
Jet Knitwears Ltd. 109.35 109.35 to 109.35
Kkv Agro Powers Ltd. 1240.00 1240.00 to 1240.00
Prolife Industries Ltd 219.60 212.00 to 225.75
Solex Energy Limited 1175.65 1122.35 to 1175.65
Shree Tirupati Balajee 494.75 494.75 to 494.75
Thomas Scott (india) Ltd 273.05 258.00 to 273.05
Visesh Infotecnics Ltd 0.55 0.45 to 0.55
Gir Natureview Resort Ltd 113.65 113.65 to 113.65
2.50%goldbonds2025sr-viii 7300.00 7300.00 to 7350.00
Bond 8.88%pa Tf Tr-i S 2b 5788.21 5550.00 to 5790.00
Bond 7.04% Pa Tax Free S2 1100.00 1100.00 to 1100.00
Tfb 7.53% 2030 Sr. 2b 1169.00 1169.00 to 1169.00
Srncd Sr Vii 2400.00 2400.00 to 2400.00
9.40 % Srncd Tr Ii Sr Iii 1015.89 1015.89 to 1015.89
Tax Free 7.29% Sr. 107a 1066.79 1053.21 to 1066.79
2.50%goldbonds 2025 Sr-x 7350.00 7350.00 to 7350.00
2.50%goldbonds2026sr-xiv 7487.00 7436.65 to 7488.00
2.50% Goldbonds2025sr-vii 7449.00 7275.00 to 7449.00
2.50%goldbonds 2025sr-ix 7280.00 7280.00 to 7320.00
2.50% Goldbonds2025sr-iv 7300.00 7260.00 to 7300.00
2.50% Goldbonds2025sr-v 7300.00 7300.00 to 7300.00
Pashupati Cotspin Limited 99.05 94.15 to 108.65
Bond 7.04% Pa Tax Free S2 1087.00 1087.00 to 1087.00
8.30% Tax Free Ncd 1119.00 1118.99 to 1119.99
Bond 7.19% Pa Tax Free S2 1055.01 1055.01 to 1055.01
Tax Free 7.32% Sr. 102 A 1060.00 1055.10 to 1067.39
Infomedia Press Limited 5.95 5.95 to 5.95
8.72% Unsecured Ncd 1020.00 1020.00 to 1020.00
Ireda 8.55ncdtr I Sr Iiia 1296.75 1296.75 to 1296.75
Sec Red Ncd Sr. Vii 1799.95 1799.95 to 1799.95
Globe Intl Carriers Ltd 48.60 45.40 to 49.00
8.50% Tax Free Tr I S Iia 1135.00 1135.00 to 1135.00
Manav Infra Projects Ltd 21.35 21.35 to 21.35
7.36% Tax Free Ncd 1076.01 1076.01 to 1076.01
8.73%s-r-ncd Series 2b 1159.00 1159.00 to 1159.00
Tax Free 7.29% Sr. Ib 1063.52 1063.52 to 1090.00
Tax Free 7.39% Sr. Iia 1104.00 1104.00 to 1104.00
Continental Seed Chem Ltd 24.00 23.65 to 24.00
8.54% Sec Red Bond S2a 1128.00 1128.00 to 1128.00
8.48%s-r-ncd Series 2a 1063.10 1063.10 to 1063.10
Bond8.86% Pa Tf Tr Ii S3b 1290.00 1290.00 to 1290.00
Gayatri Highways Limited 0.95 0.90 to 0.95
Blue Chip India Limited 3.30 3.30 to 3.30
7.40% Tax Freetri Sriii 1150.19 1150.19 to 1150.19
Fine Organic Ind. Ltd. 4325.90 4283.65 to 4333.00
Mask Investments Limited 69.40 69.40 to 72.00
Bond 8.37% Tax Free S3a 7100.00 4740.00 to 7100.00
Solara Active Pha Sci Ltd 547.60 540.50 to 575.00
Jakharia Fabric Limited 34.00 34.00 to 34.00
Nhb 8.90 Ncd Tr Ii Sr 3 B 8710.00 8710.00 to 8710.00
Sec Red Ncd 8.85% Sr. Vi 980.00 980.00 to 980.00
Adroit Infotech Limited 19.65 18.70 to 20.00
8.66% Tax Free Ncd 1227.00 1115.00 to 1326.00
Tax Free7.14% Sr.ia 1029.50 1029.50 to 1029.50
Bond 8.63% Pa Tf Tii-siia 1165.00 1165.00 to 1165.00
The Invest Trust Of Ind L 148.10 142.85 to 153.55
Hb Stockholdings Limited 92.55 91.00 to 93.70
Tcns Clothing Co. Limited 447.70 401.25 to 456.90
Ambani Organics Limited 132.90 130.00 to 132.90
Tax Free 7.28% Sr. 103 1146.00 1145.00 to 1146.00
Hb Stockholdings Limited 89.85 89.05 to 93.00
Sec Red Ncd 9.85% Sr. Vii 992.73 991.10 to 995.00
Aurionpro Soln Ltd 2556.65 2430.00 to 2556.65
Ushanti Colour Chem Ltd 57.95 57.95 to 57.95
Global Vec Helicorp Ltd 202.40 202.40 to 202.40
Karma Energy Limited 71.60 71.00 to 71.75
Nrb Indus. Bearings Ltd. 32.55 31.20 to 32.55
Visa Steel Limited 21.70 21.70 to 22.75
Hdfc Bank Ltd 1546.60 1546.60 to 1546.60
Creditaccess Grameen Ltd 1504.60 1471.00 to 1511.00
7.35% Tax Free Ncd 1040.20 1040.20 to 1040.20
Signet Industries Limited 78.20 70.10 to 82.40
Uns Red Ncd Sr. X 1620.45 1620.45 to 1620.45
Ravi Kumar Dist. Ltd. 23.05 22.70 to 24.35
Tax Free 7.35% Sr. 108 1265.00 1265.00 to 1265.00
Flexituff Inter Limited 37.20 35.20 to 37.70
Precot Meridian Limited 386.30 386.30 to 386.30
Ircon International Ltd 227.85 223.10 to 229.80
Uns Red Ncd 8.79% Sr.viii 994.00 994.00 to 994.00
Aavas Financiers Limited 1607.25 1550.00 to 1626.00
Garden Reach Ship&eng Ltd 958.00 869.80 to 969.00
7.35% Tax Free Tri Sriia 1146.50 1105.00 to 1188.00
Tax Free 7.04% Sr. 107 1016.65 1016.65 to 1016.65
Ksb Limited 4663.50 4499.15 to 4701.00
Energy Deve. Co.ltd 20.30 19.50 to 20.60
Raj Tv Network Ltd 71.75 70.05 to 73.00
Viji Finance Limited 3.55 3.25 to 3.55
Usha Martin Edu & Sol Ltd 5.50 5.30 to 5.65
Parin Furniture Limited 145.00 135.00 to 145.00
2.50%goldbonds2026sr-ii 7299.00 7299.00 to 7299.00
Ultra Wiring Conn Sys Ltd 91.00 90.50 to 91.00
Emami Realty Limited 111.70 110.60 to 113.60
Bond8.63% Pa Tf Tr Ii S2a 1527.83 1527.83 to 1527.83
2.50%goldbonds2026sr-iii 7350.00 7203.00 to 7350.00
Sab Events & Governance 7.80 7.70 to 8.25
Drs Dilip Roadlines Ltd. 151.10 151.10 to 151.10
Serencd9.20%srviiciii&iv 940.00 940.00 to 940.00
Techno Elec & Eng Co. Ltd 946.20 942.10 to 984.95
Blue Coast Hotels Limited 9.25 9.25 to 9.50
Birlaslamc - Abslnn50et 65.06 64.64 to 65.26
Nila Spaces Limited 5.55 5.25 to 5.75
Trejhara Solutions Ltd 179.45 175.95 to 179.45
Radaan Mediaworks (i) Ltd 1.55 1.55 to 1.60
8.67% Sec Red Bond S3a 1095.60 1095.60 to 1095.60
Sec Red Ncd 10.6% Sr. Vii 1000.81 1000.81 to 1001.00
Nila Spaces Limited 8.50 8.20 to 8.50
Nifty Smlcap 50 7675.75 7610.60 to 7685.10
Nifty Smlcap 250 15338.00 15254.00 to 15356.95
Idfc First Bank Limited 83.45 83.05 to 84.05
Quintegra Solutions Ltd. 2.05 1.90 to 2.10
Skil Infrastructure Ltd. 6.10 5.60 to 6.15
2.50%goldbonds2026sr-iv 7580.00 7479.95 to 7580.00
Xelpmoc Design & Tech Ltd 134.85 123.00 to 135.55
2.50%goldbonds2027sr-v 7399.00 7399.00 to 7399.00
Chalet Hotels Limited 886.75 870.05 to 896.45
Spencer's Retail Limited 104.85 102.60 to 106.20
Mahindra & Mahindra Ltd 2078.10 2078.10 to 2078.10
Rollatainers Limited 2.20 2.20 to 2.20
2.50%goldbonds2027sr-vi 7400.00 7400.00 to 7400.00
Utiamc - Utisxn50 77.19 76.80 to 77.32
Aban Offshore Ltd. 69.95 67.90 to 71.00
Pioneer Embroideries Ltd 43.35 41.30 to 43.50
Axis Bank Limited 1076.05 1076.05 to 1076.05
Arvind Fashions Limited 464.30 455.05 to 468.30
Vardhman Polytex Ltd. 80.10 78.00 to 81.90
Hcl Technologies Ltd 1540.05 1540.05 to 1540.05
Il&fs Eng And Cons Co Ltd 37.30 35.90 to 37.30
Il&fs Trans Net Ltd 4.70 4.35 to 4.70
Ashapura Minechem Ltd 345.30 344.00 to 355.95
Sagardeep Alloys Limited 27.10 26.15 to 27.95
Cholamandalam Fin Hol Ltd 1101.25 1052.05 to 1119.00
Rail Vikas Nigam Limited 277.35 264.15 to 280.00
Metropolis Healthcare Ltd 1830.00 1750.00 to 1839.00
Polycab India Limited 5497.25 5380.95 to 5525.00
Excel Realty N Infra Ltd 0.55 0.50 to 0.55
Expleo Solutions Limited 1321.60 1306.45 to 1332.00
Keynote Fin Serv Ltd. 192.30 187.05 to 205.45
Neogen Chemicals Limited 1392.30 1341.65 to 1399.70
Emami Paper Mills Limited 117.85 115.05 to 118.45
2.50%goldbonds2027sr-i 7447.00 7447.00 to 7447.00
Digicontent Limited 22.90 22.50 to 23.35
Indiamart Intermesh Ltd 2635.85 2590.65 to 2653.95
Oriental Aromatics Ltd 383.55 320.80 to 383.55
Goi Loan 7.26% 2029 100.50 100.50 to 100.50
Goi Loan 7.40% 2035 100.61 100.61 to 100.61
Goi Loan 7.72% 2055 115.00 115.00 to 115.00
Goi Loan 7.72% 2049 105.36 105.36 to 108.15
Parsvnath Developer Ltd 12.40 11.95 to 12.40
Goi Loan 7.27% 2026 102.00 102.00 to 102.00
Goi Loan 7.06% 2046 101.50 101.50 to 101.50
Goi Loan 7.62% 2039 104.70 104.70 to 104.70
Grand Foundry Ltd 8.65 8.65 to 8.65
Gfl Limited 83.40 81.55 to 84.75
Dcm Nouvelle Limited 204.55 200.00 to 207.90
Sumit Woods Limited 80.05 73.45 to 80.30
Hind Natl Glass & Ind Ltd 20.65 20.65 to 20.65
2.50%goldbonds2027sr-ii 7252.50 7251.00 to 7325.00
Force Motors Limited 9785.50 9690.90 to 10023.85
Creative Eye Limited 4.55 4.25 to 4.65
Sterling & Wilson So Ltd 632.00 627.00 to 679.40
Mahanagar Gas Ltd. 1483.10 1483.10 to 1483.10
Goi Loan 8.17% 2044 115.01 115.01 to 120.00
2.50%goldbonds2027sr-iii 7416.10 7300.00 to 7500.00
Mbl Infrastructures Ltd 51.70 51.55 to 51.70
Kavveri Tel. Ltd. 12.20 11.80 to 12.20
Msp Steel & Power Ltd. 24.65 23.55 to 24.65
Safari Ind (india) Ltd 2087.65 2066.90 to 2129.90
Digispice Technologies Lt 29.45 27.00 to 29.45
Goi Loan 7.57% 2033 105.00 105.00 to 105.00
Goi Loan 7.69% 2043 105.75 105.75 to 105.75
2.50%goldbonds2027sr-iv 7253.33 7250.00 to 7469.99
Goi Loan 8.13% 2045 110.67 110.67 to 110.72
Ortel Communications Ltd 1.30 1.30 to 1.35
Supreme Infra. Ltd 90.65 90.65 to 90.65
Goi Loan 7.50% 2034 103.85 103.85 to 103.85
Salasar Exterior Cont Ltd 20.90 20.90 to 22.55
Emami Realty Limited 88.35 85.10 to 88.35
Nagreeka Cap & Infr.ltd 21.00 19.65 to 21.55
Iifl Securities Limited 145.25 144.10 to 149.45
Cyber Media (india) Ltd. 25.05 24.95 to 25.05
Indian Rail Tour Corp Ltd 1016.30 998.80 to 1019.65
2.50%goldbonds2027sr-v 7269.94 7269.94 to 7325.00
Gujarat Fluorochem Ltd 3720.10 3677.00 to 3774.00
Goi Loan 10.18% 2026 113.00 113.00 to 118.00
2.50%goldbonds2027sr-vi 7247.07 7235.35 to 7300.00
Palred Technologies Ltd 131.90 127.40 to 133.95
R. S. Software (india) Li 280.70 280.70 to 280.70
Goi Loan 8.24% 2033 111.00 109.18 to 111.00
Chembond Chemicals Ltd 558.75 513.50 to 565.50
Goi Loan 7.59% 2026 102.70 102.70 to 102.70
Csb Bank Limited 403.50 401.55 to 407.00
Ascom Leasin & Invest Ltd 277.65 277.65 to 277.65
Sintex Plastics Tech Ltd 1.20 1.20 to 1.20
Sumit Woods Limited 71.50 68.20 to 71.90
2.50%goldbonds2027sr-vii 7139.76 7100.00 to 7450.00
Prince Pipes Fittings Ltd 621.85 615.20 to 627.10
Oil Country Tubular Ltd. 44.20 44.20 to 44.20
Akash Infra-projects Ltd 38.85 35.50 to 38.85
Sec Red Ncd 8.30% Sr.iii 1021.00 1020.00 to 1022.00
Sec Red Ncd 8.10% Sr.iv 1021.00 1021.00 to 1021.00
Sec Red Ncd 8.40% Sr.v 1030.00 1030.00 to 1030.00
Un Se Re Ncd 8.55% Sr.vi 1040.00 1030.05 to 1040.00
Nippon L I A M Ltd 577.75 564.95 to 581.80
2.50%goldbonds2028sr-viii 7200.00 7200.00 to 7497.00
Sumitomo Chem India Ltd 402.30 401.55 to 412.00
Asso Alcohols & Brew Ltd 546.30 543.35 to 558.85
Keynote Fin Serv Ltd. 175.60 170.35 to 183.90
Shah Alloys Limited 64.35 63.50 to 64.35
Mahindra Epc Irrig Ltd 140.80 138.00 to 151.00
2.50%goldbonds2028sr-ix 7425.00 7250.00 to 7425.00
Borosil Renewables Ltd 533.00 521.10 to 546.45
Tata Consumer Product Ltd 1173.35 1152.00 to 1179.90
Universus Imagings Ltd 380.95 377.05 to 382.00
Alok Industries Limited 27.40 27.10 to 27.80
Andhra Paper Limited 502.85 493.05 to 505.45
Reliance Home Finance Ltd 3.35 3.30 to 3.35
Sbi Cards & Pay Ser Ltd 747.60 734.40 to 751.45
Goi Loan 7.17% 2028 101.30 101.10 to 101.50
Suven Pharmaceuticals Ltd 645.45 627.45 to 649.70
2.50%goldbonds2028sr-x 7203.12 7180.00 to 7239.99
Goi Loan 6.18% 2024 102.25 102.25 to 102.25
S&s Power Switchgears 320.50 320.00 to 320.50
Shiva Texyarn Limited 167.60 165.60 to 172.00
Goi Loan 8.28% 2027 104.00 104.00 to 104.00
Abb Power Pro N Sys Ind L 8073.50 7959.95 to 8129.00
Imagicaaworld Ent Ltd 84.90 83.50 to 85.45
Hov Services Ltd 58.05 57.00 to 59.20
Izmo Limited 270.45 260.00 to 271.00
Shakti Pumps (i) Ltd 1677.50 1677.50 to 1677.50
Trf Limited 509.05 480.10 to 509.05
Walchandnagar Industries 230.40 219.00 to 230.40
Websol Energy System Ltd 669.80 650.75 to 669.80
Goi Loan 7.16% 2050 100.98 100.98 to 101.00
Goi Loan 7.19% 2060 101.00 101.00 to 101.55
2.50%goldbonds2028sr-i 7333.36 7321.60 to 7400.00
Goi Loan 8.32% 2032 109.30 109.30 to 109.30
Rajratan Global Wire Ltd 648.80 646.00 to 669.45
2.50%goldbonds2028sr-ii 7213.10 7201.01 to 7280.00
Indo Thai Sec Ltd 355.75 332.30 to 357.00
Airan Limited 26.70 24.50 to 26.70
Il&fs Investment Managers 9.10 9.00 to 9.20
2.5%goldbonds2028sr-iii 7181.61 7171.51 to 7250.00
Unsec Red Ncd 10.00% Sr.v 993.99 993.99 to 994.00
Unsec Red Ncd 10.5% Sr.vi 980.00 980.00 to 980.00
Tcifinanceltd-roll Sett 5.80 5.35 to 5.80
Goi Loan 5.22% 2025 98.98 98.98 to 98.98
Goi Loan 5.79% 2030 95.30 95.30 to 95.30
Rossari Biotech Limited 756.15 751.30 to 761.50
2.50%goldbonds2028sr-iv 7201.13 7190.00 to 7280.00
Edelamc - Ebbetf0425 1202.89 1202.30 to 1239.60
2.50%goldbonds2028sr-v 7238.12 7232.12 to 7303.35
Max India Limited 227.30 222.00 to 231.70
Max India Limited 234.00 221.10 to 235.80
Sanwaria Consumer Limited 0.40 0.35 to 0.40
Unsec Red Ncd Sr. Vi 1560.00 1540.00 to 1560.00
Share Ind. Securities Ltd 1701.75 1672.40 to 1705.85
2.50%goldbonds2028sr-vi 7200.00 7199.00 to 7300.00
Goi Loan 8.30% 2042 113.50 113.50 to 113.50
Man Industries (i) Ltd. 414.30 394.60 to 414.30
United Drilling Tools Ltd 264.85 258.35 to 269.00
Chemcon Special Chem Ltd 262.50 255.30 to 263.65
Niraj Cement Struc Ltd 43.90 43.00 to 43.90
Computer Age Mngt Ser Ltd 3258.65 3230.40 to 3285.40
Mazagon Dock Shipbuil Ltd 2258.65 2156.30 to 2310.00
Uti Asset Mngmt Co Ltd 939.25 930.30 to 964.90
Privi Speciality Che Ltd 1163.25 1111.00 to 1178.35
Bond8.61% Pa Tf Tr Ii S3a 1542.00 1542.00 to 1542.00
Dhani Loans & Serv Ltd 1067.00 1067.00 to 1067.00
Dhani Services Limited 53.30 50.90 to 53.80
Likhitha Infrastruc Ltd 311.70 308.00 to 320.95
2.50%goldbonds2028sr-vii 7170.05 7165.02 to 7274.91
Khaitan Chem & Fert Ltd 74.60 74.40 to 76.35
Equitas Small Fin Bnk Ltd 100.55 97.85 to 100.85
Raj Oil Mills Limited 52.55 51.50 to 53.20
Hemisphere Prop Ind Ltd 213.30 209.15 to 214.40
Subex Ltd 31.50 30.20 to 32.00
Gland Pharma Limited 1781.90 1761.05 to 1786.00
Huhtamaki India Limited 346.35 343.60 to 356.00
Dhani Loans & Serv Ltd 997.15 997.15 to 997.15
2.5%goldbonds2028sr-viii 7262.34 7251.00 to 7390.00
V2 Retail Limited 514.80 491.00 to 515.95
Morarjee Textiles Limited 19.65 19.65 to 19.65
Trans & Recti. Ltd 697.65 686.00 to 697.65
Indus Towers Limited 359.50 356.85 to 366.55
Ravinder Heights Limited 48.50 47.55 to 48.50
Anant Raj Global Limited 160.00 155.00 to 166.65
Dhani Loans & Serv Ltd 1549.00 1549.00 to 1549.00
Madhav Copper Limited 39.05 36.50 to 39.05
Kanpur Plastipack Limited 110.90 109.45 to 114.00
Anant Raj Global Limited 158.95 156.50 to 163.40
Giriraj Civil Devp Ltd 510.45 510.45 to 510.45
Fairchem Organics Limited 1342.65 1330.00 to 1419.00
Celebrity Fashions Ltd 16.80 16.00 to 16.80
2.50%goldbonds2029sr-ix 7195.00 7195.00 to 7339.47
2.50%goldbonds2029sr-x 7225.00 7225.00 to 7290.00
Goi Loan 6.22% 2035 91.65 91.65 to 91.65
Rpsg Ventures Limited 697.45 693.00 to 716.50
Aakash Exploration Ser L 9.15 9.15 to 9.90
Globe Textiles (i) Ltd. 3.75 3.60 to 3.75
Somi Conveyor Belt. Ltd. 138.60 138.60 to 138.60
Suumaya Industries Ltd 7.45 7.45 to 8.15
Om Infra Limited 144.70 139.25 to 148.70
Akg Exim Limited 20.55 20.30 to 20.85
2.50%goldbonds2029sr-xi 7202.50 7165.50 to 7349.00
Jubilant Pharmova Ltd 685.30 674.90 to 691.35
Best Agrolife Limited 620.95 606.55 to 650.00
Hle Glascoat Limited 452.25 449.95 to 467.80
Goi Loan 5.85% 2030 95.00 95.00 to 95.00
Railtel Corp Of Ind Ltd 386.60 379.10 to 389.20
Silgo Retail Limited 36.45 35.80 to 39.10
Kotakmamc - Kotakit 37.96 37.88 to 38.99
Smc Global Securities Ltd 147.15 145.00 to 149.60
Drc Systems India Limited 17.50 17.30 to 17.75
Nureca Limited 292.35 289.95 to 302.00
Amd Industries Limited 61.40 59.00 to 61.50
Mtar Technologies Limited 1868.25 1794.00 to 1875.00
Easy Trip Planners Ltd 47.15 45.20 to 47.55
2.50%goldbonds2029sr-xii 7185.53 7185.00 to 7295.00
Unse Re Ncd 10% Sr.i 944.99 930.00 to 944.99
Suryoday Small Fin Bk Ltd 208.75 206.10 to 213.70
Jubilant Ingrevia Limited 536.55 534.85 to 543.60
Barbeque Nation Hosp. Ltd 561.70 555.50 to 570.00
Rattanindia Ent Limited 74.35 72.65 to 76.35
Arvee Laboratories I Ltd 225.50 225.50 to 225.60
Macrotech Developers Ltd 1235.15 1192.80 to 1265.00
Siddhika Coatings Limited 178.80 178.80 to 178.80
Metalyst Forgings Limited 4.50 4.30 to 4.65
V Marc India Limited 104.30 102.00 to 104.30
Isgec Heavy Eng Ltd 1037.55 1018.60 to 1049.00
Vikas Lifecare Limited 5.35 5.30 to 5.40
Sec Re Ncd 6.75% Sr. I 1060.05 1060.00 to 1060.80
Sec Re Ncd 7.60% Sr.ii 1005.00 1005.00 to 1005.00
Sec Re Ncd 7.90% Sr.iii 1050.00 1050.00 to 1051.00
Dhani Loans & Serv Ltd 1589.80 1589.80 to 1589.80
Chaman Lal Setia Exp Ltd 222.50 220.05 to 224.20
Sec Re Ncd 7.69% Sr.iv 990.00 990.00 to 990.00
Axisamc - Axisbpsetf 11.66 11.20 to 12.50
Incredible Industries Ltd 39.00 38.10 to 40.60
Ajooni Biotech Limited 5.50 5.00 to 5.50
Dhani Loans & Serv Ltd 1027.80 1027.80 to 1027.80
Supreme Engineering Ltd 0.70 0.70 to 0.75
2.5%goldbonds2029sr-i 7218.06 7206.51 to 7294.75
2.5%goldbonds2029sr-ii 7200.05 7200.00 to 7295.00
Goi Loan 6.64% 2035 97.99 97.99 to 97.99
Inox Wind Energy Limited 6442.10 6140.00 to 6442.10
Goi Loan 6.76% 2061 98.10 98.10 to 98.10
2.5%goldbonds2029sr-iii 7204.36 7200.00 to 7280.00
Arihant Capital Mkts Ltd 61.10 59.95 to 61.70
Goi Loan 5.77% 2030 93.25 93.25 to 93.25
Motilalamc - G5 55.08 54.70 to 55.10
Motilal Os Midcap100 Etf 53.55 51.60 to 54.90
Shivalik Bimetal Con. Ltd 577.65 568.10 to 600.00
Sona Blw Precision Frgs L 665.10 654.25 to 673.80
Goi Loan 5.15% 2025 98.43 98.43 to 98.43
Dodla Dairy Limited 997.80 910.05 to 1017.20
Krishna Inst Of Med Sci L 2000.55 1956.05 to 2008.00
Abhishek Integrations Ltd 37.25 37.00 to 37.25
Walpar Nutritions Limited 126.00 126.00 to 126.00
Svp Global Ventures Ltd 7.00 6.90 to 7.10
Goi Loan 6.10% 2031 98.40 98.40 to 98.40
G R Infraprojects Limited 1346.55 1336.50 to 1365.90
Inspirisys Solutions Ltd 127.90 127.90 to 127.90
Naga Dhunseri Group Ltd 2199.85 2145.00 to 2200.00
Remsons Industries Ltd 956.00 935.10 to 971.00
Unsec Red Ncd 5.50% 30.24 30.16 to 30.32
Rhi Magnesita India Ltd 653.80 648.00 to 662.30
Petronet Lng Limited 281.00 281.00 to 281.00
Synergy Green Ind. Ltd 362.90 346.35 to 370.00
2.50%goldbonds2029sr-iv 7170.27 7155.00 to 7278.96
Sec Re Ncd 8.50% Sr.iii 1058.00 1058.00 to 1058.00
Sec Re Ncd 8.75% Sr.iv 1040.00 1035.00 to 1048.75
Sec Re Ncd 9% Sr.v 1040.00 1040.00 to 1054.00
Sbiamc - Sbietfcon 104.73 104.17 to 105.00
Stylam Industries Limited 1707.20 1678.25 to 1744.00
Unsec Re Ncd 9.60% Sr.ii 937.99 929.80 to 937.99
Glenmark Life Science Ltd 826.25 815.00 to 866.00
Sec Red Ncd 10.50% Sr. Iv 1194.00 1194.00 to 1194.00
Unsec Re Ncd 0% Sr.iii 1121.00 1121.00 to 1121.00
Nifty Consr Durbl 33538.90 33030.95 to 33614.35
Nifty Oil And Gas 11666.90 11612.30 to 11695.90
Sec Red Ncd 10.04% Sr.iii 973.11 973.11 to 973.11
Devyani International Ltd 166.50 163.45 to 166.75
Windlas Biotech Limited 551.20 546.85 to 576.00
Sec Red Ncd 10.27% Sr. Vi 1002.00 1002.00 to 1002.00
Nuvoco Vistas Corp Ltd 345.75 330.45 to 348.00
Aptus Value Hsg Fin I Ltd 331.50 320.60 to 333.00
Chemplast Sanmar Limited 488.55 484.00 to 498.85
2.50%goldbonds2029sr-v 7277.50 7250.00 to 7315.00
Rex Pipes And Cables Ltd 69.45 67.50 to 70.45
Network People Srv Tech L 1271.55 1230.05 to 1271.55
Infibeam Avenues Limited 35.00 35.00 to 35.00
Nandani Creation Limited 52.20 52.00 to 53.65
Meghmani Organics Limited 87.40 86.60 to 88.45
Yuken India Limited 1037.40 1015.00 to 1119.40
Poonawalla Fincorp Ltd 494.15 492.35 to 499.40
Ami Organics Limited 1207.35 1176.00 to 1221.00
2.5%goldbonds2029sr-vi 7162.53 7150.08 to 7269.46
Ganesh Benzoplast Limited 179.20 165.50 to 183.00
Intl Conveyors Limited 88.20 87.00 to 89.40
Par Drugs And Chem Ltd 284.50 278.50 to 293.00
Sec Red Ncd Sr. V 1615.00 1615.00 to 1615.00
Goi Loan 6.67% 2035 96.46 96.46 to 96.46
Shrem Invit 118.00 118.00 to 118.00
Axisamc - Axiscetf 104.73 104.29 to 104.75
Abm International Ltd 61.95 59.20 to 61.95
Sec Re Ncd 8.89% Sr.viii 990.00 955.00 to 990.00
Sec Re Ncd 8.66% Sr.vi 971.40 971.40 to 971.40
Quadpro Ites Limited 5.35 5.35 to 5.35
Sec Re Ncd Sr.v 1220.00 1220.00 to 1220.00
Coastal Corporation Ltd 252.40 247.50 to 259.00
Adit Birl Sun Lif Amc Ltd 530.10 508.35 to 537.00
Seamec Limited 1077.95 1050.15 to 1089.95
Sec Re Ncd 9% Sr.iv 1030.00 1030.00 to 1030.00
Bhagiradha Chem & Inds L 1951.60 1935.25 to 1995.00
Paras Def And Spce Tech L 736.35 692.00 to 742.85
Sec Re Ncd 8.50% Sr.iii 1038.13 1022.50 to 1040.00
Sec Re Ncd 8.42% Sr.v 934.80 930.01 to 935.00
Sec Re Ncd 8.75% Sr.vi 984.00 984.00 to 984.00
Sec Re Ncd 0% Sr.vii 1180.95 1180.95 to 1180.95
Aurum Proptech Limited 143.30 139.05 to 145.55
Jainam Fer Alloys (i) Ltd 142.00 142.00 to 146.00
Rolta India Ltd 6.65 6.65 to 6.65
Bombay Metrics S C Ltd 102.55 102.55 to 107.70
Medicamen Biotech Limited 433.45 415.75 to 436.95
Dynamic Srvcs & Sec Ltd 196.80 196.80 to 196.80
Kriti Industries Ind Ltd 141.25 139.50 to 143.90
Airtel Rs. 1.25 Ppd Up 909.80 900.00 to 923.90
Mangalam Organics Limited 395.70 340.50 to 407.90
Destiny Logistics & I Ltd 34.70 34.70 to 34.70
D K Enterprises Global L 68.00 68.00 to 68.00
Iris Business Serv Ltd 139.40 138.15 to 148.90
Sec Re Ncd 9.25% Sr.vii 982.00 964.79 to 982.00
2.5%goldbonds2029sr-vii 7200.11 7200.00 to 7306.11
National Highw Infra Trus 126.25 125.25 to 126.25
Fino Payments Bank Ltd 294.70 292.10 to 297.25
Foods & Inns Limited 172.00 168.80 to 176.75
Art Nirman Limited 65.35 65.25 to 65.35
Sbc Exports Limited 26.75 26.00 to 27.10
Steelcast Limited 660.50 646.55 to 664.25
Goi Loan 6.99% 2051 101.47 99.00 to 101.47
Vasa Retail & Oversea Ltd 5.40 5.40 to 5.40
Tarsons Products Limited 467.95 460.35 to 469.00
Nidan Labs And Health Ltd 29.65 28.50 to 29.95
Sigachi Industries Ltd 68.45 67.60 to 70.45
Gss Infotech Limited 139.70 137.10 to 141.15
Asian Energy Services Ltd 285.30 279.05 to 290.95
Star Health & Al Ins Co L 566.75 564.95 to 575.80
Miraeamc - Mahktech 12.49 12.45 to 12.58
Tega Industries Limited 1492.25 1434.20 to 1500.00
2.50%goldbonds2029sr-viii 7212.14 7210.00 to 7294.14
Anand Rathi Wealth Ltd 3955.25 3951.00 to 4067.40
Kbc Global Limited 1.95 1.85 to 1.95
Rategain Travel Techn Ltd 707.25 701.20 to 720.30
Dolat Algotech Limited 102.70 100.10 to 104.85
Linc Limited 590.20 559.05 to 593.00
C.e. Info Systems Limited 2031.20 1909.00 to 2039.95
Metro Brands Limited 1098.05 1057.20 to 1106.35
Udaipur Cement Works Ltd 38.55 38.30 to 40.75
Data Patterns India Ltd 2888.55 2856.00 to 2923.55
Supriya Lifescience Ltd 394.30 390.20 to 406.00
Kotakmamc - Kotakalpha 42.38 42.21 to 43.38
Mic Electronics Ltd 48.25 46.00 to 48.85
Servotech Power Sys Ltd. 89.10 88.50 to 91.95
Sec Re Ncd 8.25% Sr.i 994.00 991.90 to 994.00
Sec Re Ncd 0% Sr.ii 1145.00 1145.00 to 1155.00
Sec Re Ncd 8.43% Sr.vi 922.00 922.00 to 922.00
Sec Re Ncd 8.20% Sr.iii 940.00 925.00 to 940.00
Euro Panel Products Ltd 186.00 185.00 to 199.00
Sec Re Ncd 8.75% Sr.vii 900.00 900.00 to 910.00
Nifty India Mfg 12612.65 12529.10 to 12628.20
Nifty Microcap250 20435.00 20261.95 to 20463.60
Hp Adhesives Limited 106.50 105.95 to 108.70
Sec Re Ncd 8.50% Sr.iv 918.00 918.00 to 918.00
Foce India Limited 845.00 845.00 to 845.00
Sec Re Ncd 8.89% Sr.viii 990.00 990.00 to 990.00
Sec Re Ncd 9% Sr.iv 975.15 975.15 to 975.15
Apollo Micro Systems Ltd 102.85 97.50 to 102.90
Zodiac Energy Limited 521.90 521.90 to 521.90
Vivo Collab Solutions Ltd 82.65 82.65 to 82.65
Goi Loan 5.63% 2026 97.41 97.41 to 97.41
Goi Loan 5.74% 2026 99.70 98.50 to 99.70
Sec Re Ncd 9.25% Sr.vii 969.00 969.00 to 969.00
A B Cotspin India Limited 222.00 222.00 to 222.60
2.50%goldbonds2030sr-ix 7238.66 7172.15 to 7300.00
Mahalaxmi Rubtech Limited 318.50 315.50 to 360.00
Ags Transact Tech Ltd 76.80 75.00 to 77.80
Mallcom (india) Limited 1013.55 1001.00 to 1022.95
Kotakmamc - Kotakmid50 132.62 131.70 to 136.00
Sec Re Ncd 10.49% Sr.vii 999.00 952.00 to 999.00
Sec Re Ncd 11% Sr.v 1008.73 1008.73 to 1012.70
Fiberweb India Limited 36.55 36.20 to 37.90
Vedant Fashions Limited 922.30 919.95 to 934.00
Pds Limited 474.60 458.95 to 477.00
Restaurant Brand Asia Ltd 101.00 99.55 to 101.60
Sec Re Ncd Sr.v 1147.00 1147.00 to 1147.00
Sec Re Ncd 8.66% Sr.vi 1000.00 1000.00 to 1000.00
Integra Essentia Limited 3.45 3.45 to 3.45
Richa Info Systems Ltd 83.85 83.85 to 83.85
Sepc Limited 20.50 19.85 to 21.45
Vaidya Sane Ayur Lab Ltd 200.05 193.00 to 206.50
Future Enterprises Ltd 5.10 4.70 to 5.10
2.50%goldbonds2030sr-x 7210.00 7210.00 to 7285.00
Sp Refractories Limited 152.50 138.20 to 152.50
Shigan Quantum Tech Ltd 118.00 111.90 to 118.00
Indo Borax & Chemical Ltd 181.15 169.80 to 183.80
Kotakmamc - Kotaklovol 18.14 18.10 to 18.70
Motilalamc - Molowvol 35.09 34.85 to 35.16
Shaily Eng Plastics Ltd 618.45 613.65 to 669.85
Gmr Pow And Urban Infra L 60.05 57.60 to 60.05
Orissa Bengal Carrier Ltd 53.45 52.70 to 54.45
Uma Exports Limited 108.65 108.65 to 108.65
Choice International Ltd 330.30 329.45 to 335.50
Motherson Sumi Wrng Ind L 71.10 69.50 to 72.35
Swaraj Suiting Limited 215.45 206.00 to 216.05
Eldeco Hsg & Ind Ltd. 1097.70 1042.70 to 1138.00
Ritco Logistics Limited 265.35 259.05 to 273.00
Empyrean Cashews Limited 251.00 251.00 to 251.00
Roto Pumps Limited 427.80 425.25 to 441.80
Brand Concepts Limited 783.45 761.90 to 805.10
Simplex Infrastructures L 151.50 151.50 to 151.50
Krishna Def And Ald Ind L 433.50 427.55 to 470.00
Kpi Green Energy Limited 1913.10 1865.00 to 1913.10
Hariom Pipe Industries L 614.65 560.05 to 640.45
Jeena Sikho Lifecare Ltd 1075.45 1050.00 to 1117.30
Sec Re Ncd 8.75% Sr.i 1075.00 1075.00 to 1075.00
Sec Re Ncd Sr.ii 1153.00 1153.00 to 1153.00
Campus Activewear Limited 236.50 234.00 to 237.40
Sec Red Ncd 10.40% Sr.iii 995.99 995.99 to 995.99
Rainbow Childrens Med Ltd 1344.85 1297.00 to 1351.95
Sec Re Ncd 0% Sr.viii 1010.00 1010.00 to 1020.00
Nipponamc - Netfauto 222.31 220.17 to 223.76
Nip Ind Etf Consumption 113.10 112.58 to 113.48
Nip Ind Etf Midcap 150 188.82 187.30 to 192.90
Nippon India- Nimfxx 120.36 120.25 to 120.99
Relcapamc-netfsdl26 120.92 119.69 to 120.95
Life Insura Corp Of India 986.10 977.00 to 1008.70
Sec Re Ncd 8.42% Sr.iii 999.00 999.00 to 999.00
Vaxtex Cotfab Limited 1.10 1.10 to 1.10
Sec Re Ncd 10.49% Sr.vii 993.50 993.50 to 993.50
Prudent Corp Adv Ser Ltd 1493.75 1404.10 to 1524.00
Goi Loan 8.33% 2026 103.26 103.26 to 103.26
Equippp Soc Imp Tech Ltd 30.40 28.65 to 30.80
Innovative Tyres & Tubes 7.30 7.20 to 7.80
Medico Remedies Limited 50.30 44.55 to 51.20
Cmm Infraprojects Limited 2.10 2.10 to 2.20
Sec Re Ncd 8.66% Sr.vi 973.00 973.00 to 973.00
Emudhra Limited 766.30 745.05 to 772.00
Sec Red Ncd 10.15% Sr. Ii 998.50 998.50 to 998.50
Sec Re Ncd 8.89% Sr.viii 930.00 930.00 to 930.00
Venus Pipes & Tubes Ltd 2122.70 2062.40 to 2149.80
Samvrdhna Mthrsn Intl Ltd 127.40 125.80 to 129.45
Sec Re Ncd 9.40% Sr. Iii 1000.00 1000.00 to 1000.00
Sec Re Ncd 10.03% Sr.iv 980.00 980.00 to 980.00
Sec Re Ncd 9.75% Sr. Iv 1060.20 1060.20 to 1060.20
We Win Limited 89.75 87.50 to 92.00
Cheviot Company Limited 1304.55 1295.00 to 1319.85
Jupiter Wagons Limited 387.70 385.55 to 402.00
Axita Cotton Limited 24.00 23.50 to 24.50
Global Education Limited 241.25 229.30 to 246.00
Rachana Infra Ltd 41.55 40.85 to 42.25
Sec Re Ncd Sr.v 1140.00 1140.00 to 1140.00
Manorama Industries Ltd 626.70 578.35 to 626.70
Goi Loan 8.26% 2027 104.65 104.65 to 104.65
Goi Loan 8.97% 2030 112.55 112.55 to 113.50
Zuari Industries Limited 350.70 347.40 to 360.00
2.50%goldbonds2030sr-i 7242.50 7221.00 to 7425.00
Ngl Fine Chem Limited 2477.30 2456.00 to 2649.25
Kck Industries Ltd 91.90 90.50 to 91.95
Goi Loan 8.20% 2025 101.33 101.31 to 101.33
Heads Up Ventures Limited 16.20 13.65 to 16.20
Sdl Tn 6.95% 2031 93.50 93.50 to 93.50
Goi Loan 8.28%2032 107.00 106.90 to 107.00
Goi Loan 8.30% 2040 111.15 111.15 to 111.37
Cosmo First Limited 570.40 545.50 to 574.05
Mangalam Worldwide Ltd 158.20 158.20 to 158.20
Dynamic Cables Limited 445.10 440.00 to 456.85
Skp Bearing Industri. Ltd 243.70 240.00 to 243.70
Ram Ratna Wires Limited 342.85 340.10 to 354.75
Crown Lifters Limited 221.30 221.30 to 221.30
Agni Green Power Ltd 75.00 72.00 to 75.00
Sec Re Ncd 9% Sr.iv 1000.55 1000.55 to 1000.55
Kotakmamc - Kotakcons 99.67 98.47 to 99.99
Rama Phosphates Limited 184.85 182.55 to 188.90
Hdfcamc - Hdfcnext50 63.29 63.02 to 64.01
Gvk Pow. & Infra Ltd. 10.15 10.05 to 10.45
Hec Infra Projects Ltd 73.70 70.45 to 73.95
Yaari Digi Int Ser Ltd 11.70 11.70 to 11.70
Kotakmamc - Kotakmnc 26.35 25.00 to 26.45
Veekayem Fash & App Ltd 266.80 265.65 to 268.00
Gallantt Metal Limited 263.15 258.35 to 263.15
Sportking India Limited 850.60 847.90 to 861.45
Sec Re Ncd 11% Sr.v 1073.20 1050.00 to 1073.20
E2e Networks Limited 1044.65 1000.00 to 1044.65
Motilalamc - Movalue 96.08 95.57 to 96.49
Sec Re Ncd 9.25% Sr.vii 990.55 990.55 to 990.55
Dreamfolks Services Ltd 525.70 520.35 to 533.85
Grm Overseas Limited 144.00 141.65 to 147.95
Sec Re Ncd 0% Sr.vi 1220.45 1220.45 to 1220.45
Medico Remedies Limited 48.35 45.80 to 48.70
Viviana Power Tech Ltd 361.40 361.00 to 361.40
Mega Flex Plastics Ltd 35.35 32.25 to 35.35
Tamilnad Merca Bank Ltd 494.20 492.05 to 503.00
Ameya Precision Eng Ltd 52.70 50.10 to 52.90
Dhampur Bio Organics Ltd 135.95 134.30 to 139.45
Jay Jalaram Techno Ltd 396.00 390.00 to 410.00
Ishan International Ltd 2.60 2.40 to 2.60
Harsha Engineers Int Ltd 422.10 419.40 to 434.00
2.50%goldbonds2030sr-ii 7212.62 7156.07 to 7461.00
Sec Re Ncd Sr.ii 1077.72 1077.72 to 1077.72
Sec Re Ncd 8.70% Sr.iii 971.94 971.94 to 971.94
Sec Re Ncd 9.55% Sr.vii 979.00 979.00 to 979.00
Sec Re Ncd 9.15% Sr.viii 980.00 980.00 to 980.00
Bharatiya Global Info Ltd 3.55 3.55 to 3.85
Sec Re Ncd 9.30% Sr.iv 980.00 980.00 to 980.00
Sec Re Ncd Sr.v 1095.99 1075.00 to 1095.99
Kriti Nutrients Limited 107.90 107.00 to 112.70
Tapi Fruit Processing Ltd 142.35 142.35 to 142.35
Sec Re Ncd 9.05% Sr.i 1032.80 1020.20 to 1032.80
Sec Red Ncd 10.35% Sr. Ii 998.00 998.00 to 998.00
Electronics Mart Ind Ltd 204.00 200.80 to 204.65
Dc Infotech And Comun Ltd 217.95 209.25 to 218.55
Tips Films Limited 697.85 693.00 to 734.00
Golden Tobacco Limited 45.30 45.15 to 45.35
Til Ltd 215.35 215.35 to 215.35
Sec Re Ncd 8.94% Sr.vi 965.00 965.00 to 965.00
Lloyds Luxuries Limited 90.75 85.00 to 90.75
Future Retail Limited 2.40 2.40 to 2.40
Dmcc Speciality Chemicals 345.55 342.70 to 361.80
Piramal Pharma Limited 142.05 140.60 to 143.40
Hindprakash Industry Ltd 155.05 151.15 to 161.45
Sukhjit Starch & Chem Ltd 481.15 470.05 to 484.90
Sec Re Ncd 9.15% Sr.viii 959.00 959.00 to 959.00
Sec Re Ncd 8.94% Sr.vi 950.20 950.20 to 954.00
Dcx Systems Limited 321.95 313.05 to 326.80
Sec Re Ncd 9.55% Sr.vii 960.00 911.69 to 960.00
Fusion Micro Finance Ltd 495.95 476.30 to 505.25
Global Health Limited 1398.35 1391.00 to 1435.00
Nandani Creation Limited 50.35 48.90 to 50.90
Sikko Industries Limited 67.60 67.00 to 69.95
Faze Three Limited 390.70 381.60 to 395.00
Syncom Formu (i) Ltd 13.80 13.45 to 13.80
Sec Re Ncd 9.05% Sr.i 1020.00 1020.00 to 1020.00
Sec Re Ncd Sr.ii 1105.80 1105.80 to 1105.80
Archean Chemical Ind Ltd 684.75 681.15 to 696.95
Kaynes Technology Ind Ltd 2628.45 2603.45 to 2660.00
Sheetal Cool Products Ltd 422.05 417.00 to 429.70
Inox Green Energy Ser Ltd 147.05 142.60 to 147.05
Keystone Realtors Limited 674.85 669.20 to 689.05
Integrated Perso Ser Ltd 195.00 190.50 to 198.00
Zim Laboratories Limited 111.15 94.40 to 114.30
Sec Re Ncd 9.45% Sr. I 1002.00 1002.00 to 1002.00
Sec Re Ncd Sr. Ii 1145.00 1101.75 to 1145.00
Sec Re Ncd 9.60% Sr. Iii 991.25 991.25 to 1006.19
Sec Re Ncd Sr. Vi 1100.00 1100.00 to 1100.00
Sec Re Ncd 10.50% Sr.ii 1065.00 1065.00 to 1065.00
Aaa Technologies Limited 133.45 132.50 to 142.00
Vinny Overseas Limited 4.20 4.05 to 4.25
Univa Foods Limited 6.95 6.95 to 6.95
Dj Mediaprint & Log Ltd 277.95 256.30 to 284.00
Vertoz Advertising Ltd 822.20 782.10 to 829.90
Anzen Ind Ene Yld Plu Tru 100.00 100.00 to 100.00
Dharmaj Crop Guard Ltd 239.70 236.90 to 242.95
Sdl Ml 7.39% 2026 98.60 98.60 to 98.60
Sec Re Ncd 8.70% Sr.iii 980.00 980.00 to 980.00
Uniparts India Limited 557.45 555.10 to 563.00
Hybrid Financial Service 8.90 8.65 to 9.10
Kotakmamc - Kotaksilve 82.13 81.11 to 83.44
Sdl Ts 7.53% 2047 82.30 82.30 to 82.30
Sec Red Ncd 9.03% Sr. Ii 1027.00 1022.00 to 1033.00
Sec Red Ncd 9.40% Sr. V 1093.00 1089.50 to 1093.00
Sec Red Ncd 9.70% Sr. V 1075.01 1075.01 to 1080.00
Sec Red Ncd 9.31% Sr.iii 1018.00 1018.00 to 1029.00
Sec Red Ncd Sr.ix 1526.00 1523.00 to 1526.00
Sec Red Ncd Sr.x 1825.00 1825.00 to 1825.00
Sec Red Ncd 9% Sr.v 1012.00 1000.00 to 1012.00
Sec Red Ncd Sr.viii 1435.11 1430.01 to 1435.11
Sula Vineyards Limited 561.50 560.30 to 566.00
Abans Holdings Limited 426.75 423.00 to 436.80
Paras Petrofils Ltd. 3.60 3.60 to 3.60
Sec Red Ncd 9.70% Sr. V 1047.00 1047.00 to 1047.00
Sec Red Ncd 9.6% Sr.vi 1064.16 1055.12 to 1065.00
Sec Red Ncd 8.75% Sr.iii 1015.00 1015.00 to 1015.00
Sec Red Ncd 8.66% Sr.ii 1005.00 1000.00 to 1005.00
Arham Technologies Ltd 316.05 285.00 to 316.05
Kfin Technologies Limited 642.60 625.65 to 648.65
Elin Electronics Limited 173.40 170.10 to 176.50
Sec Re Ncd 8.94% Sr.ii 984.00 984.00 to 984.00
Omkar Spl Chem Ltd 7.20 7.15 to 7.45
Sec Re Ncd 9.39% Sr.viii 925.00 925.00 to 925.00
Sec Red Ncd 9.30% Sr. Ii 1040.00 1039.50 to 1040.00
Sec Red Ncd 9.7% Sr.vii 1085.00 1085.00 to 1085.00
Avonmore Cap&mgt Serv Ltd 102.25 100.35 to 104.45
Radiant Cash Mgmt Ser Ltd 87.55 87.05 to 88.50
Wonder Electricals Ltd 1033.10 984.95 to 1033.10
Sec Red Ncd 9.22% Sr.ii 995.00 995.00 to 995.00
Sec Re Ncd 9.30% Sr.i 995.00 995.00 to 995.00
2.50%goldbonds2030sr-iii 7368.13 7251.10 to 7650.00
Indiabulls Ent Ltd 13.10 13.00 to 13.40
Uma Converter Limited 27.00 27.00 to 27.00
Moxsh Overseas Educon Ltd 120.60 120.60 to 120.60
Homesfy Realty Limited 774.85 739.95 to 785.00
Manomay Tex India Ltd 200.35 194.20 to 207.80
Goi Loan 6.89% 2025 101.75 101.75 to 101.75
Baid Finserv Limited 21.75 21.05 to 21.90
Styrenix Performance Ltd 1537.85 1529.05 to 1556.00
Sec Re Ncd Sr.v 1060.00 1060.00 to 1060.00
Sec Re Ncd 9.80% Sr.vii 925.00 925.00 to 925.00
360 One Wam Limited 766.05 760.05 to 813.10
Future Enterprises Ltd 0.75 0.70 to 0.75
Anlon Technology Sol Ltd 429.00 412.00 to 429.00
Sdl Tn 7.94% 2032 99.99 99.99 to 99.99
Sec Re Ncd 8.65% Sr.v 913.80 910.00 to 913.80
Sec Re Ncd 9% Sr.vi 987.00 945.00 to 987.00
Sec Re Ncd 8.5% Sr.i 991.38 975.20 to 993.00
Goi Loan 8.83% 2041 119.35 116.70 to 119.35
Sec Re Ncd 0% Sr.ii 1070.00 1070.00 to 1070.00
Sec Re Ncd 8.75% Sr.iii 956.00 956.00 to 956.00
Aarti Surfactants Limited 248.50 248.50 to 258.75
Kotakmamc - Kotakliq 999.99 999.99 to 1000.00
Sec Red Ncd 9.30% Sr. Ii 1049.00 1049.00 to 1049.00
Sec Re Ncd 9.85% Sr.viii 941.00 941.00 to 941.00
Penta Gold Limited 4.35 3.95 to 4.35
Sec Re Ncd 0% Sr.iv 1015.20 1015.20 to 1015.20
Bartronics India Limited 17.90 17.90 to 17.90
Goi Loan 6.79% 2027 101.40 101.40 to 101.40
Aarti Pharmalabs Limited 519.70 505.30 to 520.90
Aristo Bio T And Lifesc L 86.95 85.00 to 89.60
Sec Re Ncd 0% Sr.vii 976.01 976.00 to 1028.50
Sec Re Ncd 9.45% Sr.i 972.01 970.01 to 975.00
Gayatri Rubb And Chem Ltd 251.25 251.25 to 251.25
Sec Re Ncgb 8.25% Strpp A 257.50 257.50 to 257.50
Sec Re Ncgb 8.25% Strpp B 254.00 253.10 to 254.00
Hdfcamc - Hdfcbse500 33.40 33.00 to 33.58
Hdfcamc - Hdfcmid150 18.47 18.11 to 18.54
Hdfcamc - Hdfcsml250 155.01 154.21 to 155.63
Sec Re Ncd 9.16% Sr.v 954.80 954.80 to 954.80
Sec Re Ncd 10% Sr.iv 950.30 950.30 to 950.31
Shreeoswal S And Che Ltd 37.60 36.10 to 39.50
Bartronics India Limited 23.70 23.20 to 23.70
Shera Energy Limited 202.80 191.00 to 204.00
Nmdc Steel Limited 65.25 63.60 to 66.45
Pondy Oxides & Chem Ltd 736.80 716.00 to 765.00
Lead Rec And Rub Prod Ltd 34.75 34.75 to 36.80
Agarwal Float Glass I Ltd 68.20 65.85 to 70.00
Divgi Torqtransfer Syst L 826.30 823.10 to 841.95
Sec Re Ncd 9.40% Sr.iii 975.00 975.00 to 975.00
Sec Re Ncd Sr.iii 1085.70 1085.70 to 1085.70
2.50%goldbonds2031sr-iv 7197.00 7165.00 to 7299.00
Sanco Industries Limited 6.90 6.90 to 6.90
Systango Technologies Ltd 305.45 298.00 to 307.00
Vertexplus Technologies L 139.20 139.20 to 139.20
Sec Re Ncd 9.25% Sr.ii 955.00 955.00 to 955.00
Mcon Rasayan India Ltd 131.00 128.00 to 131.00
Sec Re Ncd 9.71% Sr.viii 950.00 860.00 to 950.00
Goi Tbill 364d-29/03/24 99.41 99.41 to 99.42
Aki India Limited 21.25 20.80 to 21.50
Sahyadri Industries Ltd 368.00 362.00 to 371.55
Quality Foils (india) Ltd 118.95 118.90 to 118.95
Nirman Agri Gentics Ltd 222.95 208.50 to 224.00
Goi Tbill 364d-11/04/24 99.81 99.64 to 99.81
Sec Re Ncd Sr.iii 1055.00 1055.00 to 1055.00
Sdl Ka 7.26% 2025 99.04 99.04 to 99.04
Tecil Chemicals 23.00 22.90 to 23.35
Sec Re Ncd Sr.vi 1060.00 1060.00 to 1060.00
A G Universal Limited 58.25 55.05 to 59.85
Sec Re Ncd 9.65% Sr.i 930.20 930.20 to 930.20
Robust Hotels Limited 166.80 164.05 to 170.95
Kirloskar Pneumatic Com L 795.65 771.15 to 799.90
Sotac Pharmaceuticals Ltd 122.00 122.00 to 122.00
Sec Re Ncd 10.03% Sr.viii 905.00 876.01 to 905.00
Mos Utility Limited 179.80 176.10 to 183.00
Virinchi Limited 36.40 36.00 to 37.40
Sec Re Ncd 10.30% Sr.vii 910.00 910.00 to 910.00
Sadhana Nitrochem Limited 69.85 68.20 to 71.20
Goi Tbill 364d-18/04/24 99.90 99.90 to 99.90
Pattech Fitwell Tub Com L 78.45 70.00 to 79.95
Sec Re Ncd 8.25% Sr.i 1000.00 1000.00 to 1000.00
Sec Re Ncd 8.30% Sr.iii 1020.00 1020.00 to 1020.00
Sec Re Ncd 8.40% Sr.v 1024.00 1024.00 to 1024.00
Sec Re Ncd Sr.vi 1020.00 1020.00 to 1020.00
Goi Tbill 364d-02/05/24 99.45 99.45 to 99.45
Mankind Pharma Limited 2393.05 2355.00 to 2490.00
Ndl Ventures Limited 105.55 101.35 to 108.00
Atam Valves Limited 201.75 190.10 to 209.00
Pvr Inox Limited 1420.30 1412.50 to 1437.95
Sec Re Ncd Sr.v 1070.00 1070.00 to 1070.00
Sdl Wb 8.02% 2037 100.00 100.00 to 100.00
Nexus Select Trust 133.86 131.81 to 134.35
Sec Re Ncd 10% Sr.i 1070.00 1070.00 to 1070.00
Aki India Limited 20.80 20.10 to 20.80
Eimco Elecon (india) Ltd 2025.30 2025.30 to 2025.30
Ge T&d India Limited 987.70 951.85 to 998.85
Manomay Tex India Ltd 188.40 182.30 to 192.45
The Invest Trust Of Ind L 146.25 145.00 to 149.95
Goi Tbill 364d-16/05/24 99.97 99.97 to 99.97
Sec Re Ncd 9.48% Sr.v 800.00 800.00 to 825.00
Goi Tbill 364d-23/05/24 98.90 98.90 to 98.90
Goi Tbill 364d-09/05/24 99.07 99.07 to 99.08
Pavna Industries Limited 591.20 563.00 to 591.20
Sec Re Ncd 9.80% Sr.ii 849.00 849.00 to 970.00
Auro Impex & Chemicals L 87.50 83.05 to 87.90
Kalpataru Project Int Ltd 1179.60 1161.55 to 1209.50
Goi Loan 6.13% 2028 98.55 98.55 to 98.55
Electrotherm (i) Ltd. 710.70 710.70 to 710.70
Kritika Wires Limited 20.30 20.30 to 20.30
Goi Tbill 364d-25/04/24 99.85 99.85 to 99.85
Remus Pharmaceuticals L 6340.10 6161.00 to 6500.00
Goi Tbill 364d-06/06/24 98.75 98.75 to 98.75
Vasa Denticity Limited 553.70 545.00 to 555.00
Cie Automotive India Ltd 497.80 474.70 to 505.75
Proventus Agrocom Limited 987.00 965.00 to 989.00
Titagarh Rail Systems Ltd 993.35 985.00 to 999.00
Goi Tbill 364d-13/06/24 97.54 97.47 to 97.54
Shriram Finance Limited 2386.00 2386.00 to 2386.00
Infollion Research Ser L 206.00 200.00 to 206.00
Sarthak Metals Limited 233.75 222.50 to 235.55
Ghcl Textiles Limited 84.95 82.90 to 85.50
Mahalaxmi Rubtech Limited 231.95 225.00 to 238.00
Kore Digital Limited 967.15 967.15 to 967.15
Gensol Engineering Ltd 974.95 951.80 to 974.95
Power Instrument (g) Ltd 69.00 65.90 to 69.00
Sec Re Ncd 8.65% Sr.v 902.00 902.00 to 902.00
Sec Re Ncd 9% Sr.vi 956.80 956.80 to 956.80
Sec Re Ncd 0% Sr.vii 968.75 968.75 to 968.75
Accuracy Shipping Limited 9.00 9.00 to 9.10
Goi Tbill 364d-28/06/24 98.51 98.51 to 98.51
Sdl Ap 7.14% 2037 93.00 93.00 to 93.00
Spectrum Talent Mgmt Ltd 97.15 95.15 to 98.95
Sec Re Ncd 0% Sr.ii 1025.55 1025.55 to 1025.55
Aartech Solonics Limited 214.95 214.95 to 230.00
Sec Re Ncd Sr.iii 1058.48 1058.48 to 1058.48
2.50%goldbonds2031sr-i 7223.76 7210.00 to 7322.00
Sec Re Ncd Sr.ii 1086.00 1086.00 to 1086.00
Goi Tbill 364d-04/07/24 97.51 97.51 to 97.51
Cell Point (india) Ltd 37.65 37.65 to 41.00
Aatmaj Healthcare Limited 39.05 37.25 to 40.00
Senco Gold Limited 951.25 945.00 to 997.00
Vilin Bio Med Limited 21.55 21.55 to 21.55
Lloyds Metals N Energy L 718.60 712.55 to 739.00
Sec Red Ncd 9.57% Sr. V 994.00 994.00 to 994.00
Sec Red Ncd 10% Sr. Vi 1036.68 1035.00 to 1038.00
Greenchef Appliances Ltd 84.40 83.00 to 86.90
Magson Retail And Dist L 96.45 91.00 to 104.00
Utkarsh Small Fin Bank L 57.85 56.90 to 58.75
Career Point Limited 330.45 316.00 to 331.65
Silgo Retail Limited 33.80 32.90 to 34.80
Sec Re Ncd Sr.vi 1032.90 1015.95 to 1032.90
Lagnam Spintex Limited 141.40 141.40 to 141.40
Sec Re Ncd 9.75% Sr. I 1004.99 1004.99 to 1004.99
Sec Re Ncd 11.02% Sr.v 1100.00 1100.00 to 1100.00
Ucal Limited 164.55 158.10 to 166.70
Starteck Finance Limited 264.70 264.50 to 264.70
Netweb Tech India Ltd 1657.55 1650.00 to 1692.00
Synoptics Technologies L 119.35 113.00 to 122.40
Gvp Infotech Limited 11.30 11.25 to 11.55
Sec Re Ncd Sr Iii 1030.55 995.48 to 1030.55
Sec Re Ncd 10.75% Sr.iii 1060.00 1060.00 to 1060.00
Sec Re Ncd 0% Sr.iv 952.35 950.45 to 952.35
Sec Re Ncd 9.25% Sr Ii 970.00 970.00 to 970.00
Drone Destination Limited 259.50 259.50 to 286.80
Prozone Realty Limited 32.25 31.80 to 33.45
Sec Red Ncd Sr. Vii 1998.99 1971.00 to 2000.00
Sec Re Ncd 9.71% Sr Viii 1000.00 1000.00 to 1000.00
Goi Tbill 364d-18/07/24 97.70 97.70 to 97.70
Sec Re Ncd 9.65% Sr I 986.00 986.00 to 990.00
Sec Re Ncd 10.15% Sr Vii 1009.20 1008.99 to 1009.20
Sec Re Ncd 10.25% Sr.ii 1000.00 1000.00 to 1000.00
Service Care Limited 56.65 56.05 to 56.65
Tvs Holdings Limited 8297.45 8260.00 to 8385.00
Sec Re Ncd 8.25% Sr 1 1141.00 1141.00 to 1141.00
Sec Re Ncd Sr 2 960.94 901.00 to 1010.10
Sec Re Ncd 8.30% Sr 3 1032.00 1025.00 to 1032.00
Sec Re Ncd 8.40% Sr 5 1029.01 1029.01 to 1049.45
Goi Tbill 364d-01/08/24 97.78 97.78 to 97.78
Vl E Gov And It Sol Ltd 68.75 64.70 to 70.00
S S Infra Devp Consl Ltd 2.65 2.65 to 2.65
Goi Tbill 364d-08/08/24 97.92 97.92 to 97.92
Sbfc Finance Limited 88.20 88.00 to 89.40
Guj. Apollo Ind. Ltd. 270.60 260.00 to 275.00
Sec Re Ncd 9.48% Sr V 999.99 979.20 to 999.99
Concord Biotech Limited 1613.50 1585.00 to 1636.00
Yasons Chemex Care Ltd 28.80 28.80 to 28.80
Dolphin Off Ent (ind) L 359.90 355.00 to 369.65
Setubandhan Infra Ltd 0.75 0.75 to 0.75
Goi Tbill 364d-25/07/24 98.27 98.27 to 98.27
Sec Re Ncd 9.90% Sr.iv 720.00 720.00 to 720.00
Sec Re Ncd 10.15% Sr.vii 950.00 950.00 to 950.00
Tvs Supply Chain Sol L 176.65 175.35 to 183.40
Zeal Global Services Ltd 239.70 238.00 to 247.75
Sec Re Ncd Sr 6 990.00 990.00 to 990.00
Lords Chloro Alkali Ltd 129.05 126.40 to 134.15
Oriana Power Limited 1307.05 1299.50 to 1423.00
Redtape Limited 725.55 701.50 to 727.65
Vinsys It Services Ind Lt 362.40 299.00 to 366.00
Sec Re Ncd Sr.iv 1030.01 1030.01 to 1030.01
Sec Re Ncd 8.5% Sr.iii 986.00 986.00 to 986.00
Aeroflex Industries Ltd 146.10 143.60 to 147.45
Yudiz Solutions Limited 85.95 80.10 to 87.00
Sungarner Energies Ltd 284.30 284.30 to 284.30
Miraeamc - Mamfgetf 127.66 127.28 to 127.99
Miraeamc - Mam150etf 18.58 18.45 to 18.64
Miraeamc - Manxt50 636.88 634.82 to 639.19
Dolphin Off Ent (ind) L 352.90 347.00 to 374.70
Jio Fin Services Ltd 387.95 385.00 to 394.70
Miraeamc - Mags813etf 25.75 25.59 to 25.76
Sec Re Ncd Sr Vi 990.00 990.00 to 990.00
Sdl Ka 6.75% 2033 96.30 96.30 to 96.30
Sandur Mang & Iron Ores L 517.95 505.00 to 517.95
Epigral Limited 1350.90 1339.95 to 1443.25
Sec Re Ncd 9.10% Sr I 1001.67 1001.67 to 1001.67
Sec Re Ncd 9.25% Sr Iii 1005.00 1005.00 to 1005.00
Sec Re Ncd 9.70% Sr Vii 1012.00 1012.00 to 1012.00
Sdl Ap 7.44% 2033 95.00 95.00 to 95.00
G-tec Jainx Education Ltd 85.45 85.45 to 85.45
Crop Life Science Limited 42.10 41.50 to 42.55
Goi Tbill 364d-05/09/24 97.39 97.39 to 97.39
Jupiter Life Line Hosp L 1258.85 1236.35 to 1264.00
Diamond Power Infra Ltd 702.00 702.00 to 702.00
R R Kabel Limited 1635.95 1591.20 to 1652.45
Ems Limited 437.45 436.50 to 443.80
Sec Re Ncd Sr Viii 1069.00 1049.00 to 1069.00
C P S Shapers Limited 368.00 368.00 to 368.00
Diamines & Chemicals Ltd 572.95 570.00 to 585.00
Basilic Fly Studio Ltd 415.90 402.65 to 419.35
Ratnaveer Precision Eng L 131.55 129.00 to 132.10
Sec Re Ncd 9.80% Sr.i 999.40 988.00 to 999.40
Goi Tbill 364d-22/08/24 96.98 96.97 to 96.98
Saroja Pharma Indus Ind L 41.95 41.95 to 41.95
Sec Re Ncd 10.25% Sr Xii 920.15 920.10 to 930.00
Goi Tbill 364d-11/07/24 98.00 98.00 to 98.00
Jsw Infrastructure Ltd 248.15 241.80 to 249.85
Manoj Vaibhav Gem N Jew L 254.40 252.90 to 261.90
Sec Re Ncd 9.65% Sr I 1019.00 1000.00 to 1019.00
Goi Tbill 182d-29/03/24 99.75 99.75 to 99.75
Goi Tbill 364d-27/09/24 97.00 97.00 to 97.00
Sec Re Ncd 10.75% Sr Xi 1008.33 1005.00 to 1010.00
Sec Re Ncd 10.50% Sr.vii 902.00 902.00 to 948.00
Goi Tbill 364d-12/09/24 97.26 97.26 to 97.26
Sec Re Ncd Sr.ii 1043.90 1030.00 to 1064.00
Miraeamc - Sensexetf 75.42 73.62 to 79.92
Goi Tbill 364d-03/10/24 95.00 95.00 to 95.00
Chavda Infra Limited 154.30 142.55 to 158.75
Holmarc Opto Mechatro L 110.00 110.00 to 110.00
Sdl Tn 7.52% 2033 98.70 98.70 to 98.70
Kundan Edifice Limited 153.00 150.35 to 153.00
Madhusudan Masala Limited 107.20 104.00 to 108.95
Nuvama Wealth Manage Ltd 5199.75 5180.00 to 5302.40
Sec Re Ncd 8% Sr I 1002.01 1002.01 to 1085.00
Sec Re Ncd 7.80% Sr V 1005.00 1005.00 to 1005.00
Sec Re Ncd 8.10% Sr Vi 1030.30 1030.30 to 1030.30
Sec Re Ncd Sr.vi 989.63 989.63 to 989.63
Goi Tbill 182d-04/04/24 99.70 99.70 to 99.70
Goi Tbill 364d-19/09/24 95.82 95.82 to 95.82
2.50%goldbonds2031sr-ii 7199.84 7185.00 to 7330.00
Cellecor Gadgets Limited 239.60 235.05 to 239.70
Hi Green Carbon Limited 196.50 190.00 to 199.95
Marco Cable & Conductor L 50.95 49.00 to 50.95
Sec Re Ncd 8.05% Sr Iii 1015.00 1015.00 to 1015.00
Goi Tbill 364d-10/10/24 95.89 95.89 to 95.91
Master Components Limited 145.00 142.00 to 145.00
Secmark Consultancy Ltd 111.20 106.60 to 113.45
Saakshi Medtec N Panels L 243.55 235.05 to 245.90
Sec Re Ncd 0% Sr.vi 1188.09 1170.00 to 1188.09
Mangalam Alloys Limited 41.00 39.90 to 41.35
Inspire Films Limited 37.80 33.45 to 37.80
Newjaisa Technologies Ltd 103.25 102.20 to 110.50
Vinyas Innovative Tech L 731.00 730.00 to 731.00
Teamo Productions Hq Ltd 1.30 1.30 to 1.30
E Factor Experiences Ltd 160.00 154.00 to 160.00
Goi Tbill 182d-11/04/24 99.81 99.80 to 99.85
Kontor Space Limited 77.00 75.00 to 77.80
Sec Re Ncd 9.71% Sr Viii 980.00 980.00 to 980.00
Goi Tbill 364d-17/10/24 95.95 95.95 to 95.95
Canarys Automations Ltd 54.80 53.90 to 62.00
Goyal Salt Limited 205.95 198.15 to 207.95
Irm Energy Limited 577.30 573.35 to 612.25
Oneclick Logistics Ind L 66.85 66.85 to 66.95
Amara Raja Energy Mob Ltd 1041.40 1013.35 to 1048.00
Karnika Industries Ltd 309.75 306.00 to 313.00
Sharp Chucks N Machines L 97.65 96.50 to 107.00
Avsl Industries Limited 149.75 149.75 to 149.75
Sec Re Ncd Sr Ii 1016.01 1016.01 to 1016.01
Goi Tbill 182d-25/04/24 99.05 99.05 to 99.05
Plada Infotech Services L 30.00 30.00 to 30.00
Ansal Prop & Infra Ltd 10.55 10.55 to 10.60
Cmi Limited 4.95 4.95 to 5.00
Compuage Infocom Ltd 5.00 5.00 to 5.00
Gayatri Projects Ltd 6.80 6.80 to 6.80
Poddar House & Dvpt Ltd 101.60 101.55 to 109.90
Sec Re Ncd Sr Iii 975.00 975.00 to 975.00
Tantia Constructions Ltd 32.30 31.20 to 34.85
Patanjali Foods Limited 1487.65 1462.00 to 1494.00
Goi Tbill 182d-18/04/24 99.51 99.51 to 99.51
Committed Cargo Care Ltd 64.70 61.50 to 64.70
Sbiamc - Liquidsbi 1000.01 999.99 to 1000.01
Goi Tbill 182d-02/05/24 99.00 99.00 to 99.00
Cello World Limited 893.60 872.80 to 905.85
Lt Foods Limited 215.20 209.25 to 221.10
Goi Tbill 364d-31/10/24 96.37 96.37 to 96.37
Honasa Consumer Limited 437.70 411.95 to 446.40
Sec Re Ncd 9.00% Sr I 1025.30 1025.30 to 1025.30
Sec Re Ncd 9.05% Sr Ii 1039.00 1039.00 to 1039.00
Sec Re Ncd 9.20% Sr Iii 1033.00 1033.00 to 1033.00
Sec Re Ncd 9.35% Sr Iv 1040.00 1040.00 to 1040.00
Sec Re Ncd 9.90% Sr Iv 1002.10 970.00 to 1002.10
Arvind And Company 52.55 49.95 to 54.15
Asl Industries Limited 56.05 56.05 to 56.05
Amines & Plasticizers Ltd 212.75 195.20 to 222.00
Womancart Limited 133.15 132.40 to 133.15
Nitco Limited 61.90 61.90 to 61.90
Goi Tbill 182d-09/05/24 99.62 99.34 to 99.62
Goi Tbill 364d-07/11/24 96.22 96.22 to 96.22
Lloyds Engg Work Limited 62.65 62.20 to 67.10
Sec Re Ncd 9.25% Sr Ii 975.55 975.55 to 975.55
Sec Re Ncd 10.03% Sr X 930.20 930.20 to 930.20
Ask Automotive Limited 318.05 315.60 to 327.00
Sec Re Ncd 9.48% Sr V 1000.00 1000.00 to 1000.00
Transteel Seating Tech L 72.75 70.20 to 73.40
Goi Tbill 182d-16/05/24 99.00 99.00 to 99.00
Goi Tbill 364d-14/11/24 96.11 95.80 to 96.11
Maitreya Medicare Limited 165.25 165.25 to 165.25
Goi Tbill 182d-23/05/24 99.00 99.00 to 99.00
Goi Tbill 364d-21/11/24 95.02 95.02 to 95.02
Talbros Auto. Comp. Ltd 309.30 296.00 to 309.30
Sec Re Ncd 9.71% Sr Viii 951.00 951.00 to 951.00
Allcargo Gati Limited 105.80 105.50 to 107.30
Baba Food Processing 59.00 58.05 to 59.00
Fedbank Financial Ser L 125.00 122.95 to 125.85
Sec Re Ncd 9.25% Sr Ii 979.00 979.00 to 979.00
Flair Writing Indust Ltd 301.80 299.10 to 309.00
Rox Hi Tech Limited 124.65 124.10 to 131.40
Goi Tbill 182d-30/05/24 98.55 98.53 to 98.55
Goi Tbill 364d-28/11/24 95.00 95.00 to 95.00
Goldkart Jewels Limited 87.90 87.90 to 87.90
Sdl Uk 7.54% 2033 95.00 95.00 to 95.00
Sdl Gj 7.58% 2026 101.10 101.10 to 101.10
Sunrest Lifescience Ltd 68.75 68.75 to 68.75
Sec Re Ncd 9.65% Sr I 989.00 989.00 to 989.00
Sdl Mh 7.7% 2033 90.26 90.26 to 90.26
Sec Re Ncd Sr Vi 990.01 990.01 to 990.01
Goi Tbill 182d-06/06/24 98.76 98.76 to 98.76
Goi Tbill 364d-05/12/24 95.66 95.66 to 95.66
Sec Re Ncd 8.50% Sr 3 1019.00 1019.00 to 1019.00
Sec Re Ncd 8.60% Sr 5 1010.55 1010.55 to 1010.56
Sec Re Ncd Sr 2 987.12 987.12 to 987.12
Rockingdeals Circu Eco L 468.00 455.00 to 476.10
Welspun Living Limited 161.10 150.00 to 162.00
Sdl Ka 7.72% 2035 99.00 97.00 to 99.00
Atlantaa Limited 33.45 33.35 to 36.85
Sdl Up 7.75% 2033 98.43 98.42 to 98.43
Sdl Pn 7.77% 2036 96.00 96.00 to 96.00
Goi Tbill 182d-13/06/24 98.70 98.52 to 98.70
Goi Tbill 364d-12/12/24 95.61 95.61 to 95.61
Reliance Chemotex Ind Ltd 192.20 186.80 to 196.50
Goi Tbill 364d-24/10/24 95.61 95.61 to 95.62
Doms Industries Limited 1817.25 1798.85 to 1846.00
Sdl Hr 7.72% 2033 100.40 100.40 to 100.40
Icicipramc - Iciciauto 22.26 22.15 to 22.39
Icicipramc - Icici500 34.64 34.39 to 34.75
Icicipramc - Iciciconsu 105.08 104.16 to 105.19
Icicipramc-icicifin 23.71 23.58 to 23.90
Icicipramc - Icicifmcg 560.58 555.16 to 561.61
Icicipramc - Icici5gsec 55.60 55.15 to 55.60
Icicipramc - Iciciinfra 86.23 86.07 to 87.10
Icicipramc - Icicinxt50 65.09 64.91 to 65.48
Icici Prud Nifty 100 Etf 254.21 253.11 to 260.80
Icicipramc - Psubankici 71.88 71.57 to 72.70
Inox India Limited 1414.35 1356.95 to 1445.00
Prudential Sugar Corporat 25.75 25.75 to 25.90
Serencd 8.60% Sr.iv Op8 1030.00 1030.00 to 1030.00
Sdl Tn 6.63% 2035 93.00 93.00 to 93.00
Goi Tbill 364d-19/12/24 95.00 95.00 to 95.00
Muthoot Microfin Limited 241.35 237.45 to 241.95
Sheetal Universal Limited 70.85 63.50 to 70.95
Suraj Estate Developers L 375.80 365.45 to 382.00
Sec Re Ncd 9.21% Sr 1 978.00 977.50 to 978.00
Sec Re Ncd 9.57% Sr 3 968.19 927.30 to 970.00
Sec Re Ncd 10.50% Sr 6 984.00 974.00 to 984.00
Sec Re Ncd 10.25% Sr Xii 1000.00 1000.00 to 1000.00
Happy Forgings Limited 934.85 932.00 to 980.00
21st Century Mgmt Service 53.25 52.35 to 53.25
Emkay Global Fin Serv Ltd 115.50 110.50 to 116.80
Azad Engineering Limited 1340.40 1307.50 to 1360.00
Graphisads Limited 49.60 47.80 to 49.60
Shah Metacorp Limited 2.95 2.95 to 3.10
Sec Re Ncd 9.60% Sr 2 995.00 995.00 to 995.05
Serencd 8.98% Sr.vi Op2 1035.00 1035.00 to 1035.00
Sec Re Ncd 9.48% Sr V 1000.00 1000.00 to 1000.00
Serencd 8.65% Sr.vi Op12 1035.09 1035.09 to 1035.09
Serencd 8.29% Sr.v Op10 1002.00 1002.00 to 1002.00
Goi Tbill 182d-27/06/24 98.22 98.22 to 98.22
Goi Tbill 91d-28/03/24 99.85 99.85 to 99.85
Sec Re Ncd 9.65% Sr I 999.00 975.00 to 999.00
Sec Re Ncd 10.75% Sr Xi 975.00 975.00 to 975.00
Sec Re Ncd 10.25% Sr Xii 990.00 990.00 to 1000.00
Accent Microcell Limited 269.00 266.90 to 273.70
Sdl Up 7.62% 2034 99.00 99.00 to 99.00
Sdl Br 7.78% 2031 100.00 100.00 to 100.00
Sec Re Ncd 9.25% Sr Ii 975.00 975.00 to 975.00
Sec Re Ncd Sr Iii 960.00 900.00 to 960.00
Sec Re Ncd 9.9% Sr Iv 960.00 960.00 to 970.00
Sec Re Ncd 10.15% Sr Vii 1000.00 1000.00 to 1000.00
Presstonic Engineering L 150.55 147.00 to 155.95
Sec Re Ncd 10% Sr 4 996.06 984.85 to 996.06
Bajel Projects Limited 270.45 270.45 to 296.00
S J Logistics (india) Ltd 325.45 324.05 to 342.00
Secmark Consultancy Ltd 108.60 103.15 to 109.45
Serencd 9% Sr.iii Opii 1086.98 1086.98 to 1086.98
Se Re Ncd Sr.v Opii 1528.00 1525.00 to 1830.00
Sdl Ap 7.7% 2038 100.25 100.25 to 100.25
Goi Tbill 364d-26/12/24 95.35 95.35 to 95.35
Goi Tbill 182d-04/07/24 98.30 98.30 to 98.30
Goi Tbill 364d-02/01/25 95.20 95.20 to 95.20
Goi Tbill 91d-04/04/24 99.83 99.75 to 99.91
Niftym150momntm50 54580.45 54405.65 to 54694.85
Serencd 9.05% Sr.vi Opii 1024.00 1024.00 to 1024.00
Sdl Gj 7.66% 2030 100.05 100.05 to 100.05
Sdl Ka 7.73% 2036 96.00 96.00 to 96.00
Unserencd9.1%sriiiciii&iv 1089.99 1089.99 to 1089.99
Sec Re Ncd Sr 4 1000.00 1000.00 to 1000.00
Electro Force (india) Ltd 95.60 92.10 to 97.30
Digidrive Distributors L 39.20 39.20 to 39.20
Himadri Speciality Chem L 350.20 328.00 to 350.20
Sec Re Ncd 9.48% Sr V 990.00 990.00 to 990.00
Aaa Technologies Limited 95.30 93.25 to 97.40
Serencd8.65%sr.iiiciii&iv 1068.85 1068.75 to 1068.90
Sundaram Clayton Limited 1574.00 1530.05 to 1607.00
Supreme Power Equipment L 171.10 148.25 to 171.10
Trident Techlabs Limited 261.00 246.10 to 261.00
Goi Tbill 364d-09/01/25 95.00 95.00 to 95.00
Goi Tbill 91d-11/04/24 99.92 99.83 to 99.92
Semac Consultants Limited 3262.60 3250.00 to 3393.30
Goi Tbill 182d-11/07/24 98.30 98.20 to 98.30
Jyoti Cnc Automation Ltd 814.45 775.95 to 814.45
Akanksha Power N Infra L 89.55 85.00 to 90.00
Hrh Next Services Limited 37.35 35.00 to 37.80
Unserencd8.85%srivciii&iv 1097.50 1097.50 to 1097.88
Sec Re Ncd 9.61% Sr.vi 978.00 978.00 to 978.00
Sdl Ka 7.68% 2037 100.00 100.00 to 100.00
Kay Cee Energy & Infra L 237.65 230.00 to 237.65
Serencd 8.70% Sr.vii Opii 1000.00 1000.00 to 1000.00
Sdl Pn 7.79% 2036 99.00 99.00 to 99.00
Goi Tbill 182d-18/07/24 97.90 97.90 to 97.90
Goi Tbill 364d-16/01/25 95.00 95.00 to 95.01
Goi Tbill 91d-18/04/24 99.90 99.77 to 99.91
Commercial Syn Bags Ltd 71.20 70.35 to 74.50
Kaushalya Logistics Ltd 100.50 96.00 to 101.00
Goi Loan 6.68% 2031 98.50 98.50 to 98.50
Zerodhaamc - Liquidcase 101.79 101.78 to 101.80
Davangere Sugar Company L 92.55 90.50 to 93.80
Epack Durable Limited 205.25 194.00 to 207.30
2.50%goldbonds2031sr-iii 7222.44 7201.00 to 7590.00
Sdl Br 7.7% 2038 100.00 100.00 to 100.00
Goi Tbill 182d-25/07/24 98.00 98.00 to 98.00
Goi Tbill 364d-23/01/25 94.85 94.85 to 94.85
Goi Tbill 91d-25/04/24 99.80 99.80 to 99.85
Ibl Finance Limited 55.50 53.35 to 55.95
Dredging Corp Of India 815.25 802.00 to 834.45
Libertyshoesltd 325.35 313.00 to 329.50
Pavna Industries Limited 563.05 520.00 to 563.05
Syncom Formu (i) Ltd 13.15 12.80 to 13.15
Marvel Decor Limited 103.25 102.50 to 106.00
Perfect Infraengineer Ltd 45.00 43.00 to 45.00
Transwind Infra Limited 25.40 24.20 to 25.40
Sec Re Ncd 9.9% Sr Iv 900.00 900.00 to 900.00
Australian Prem Solar I L 288.05 288.05 to 288.05
Sec Re Ncd Sr 4 1000.00 1000.00 to 1000.00
Sec Re Ncd Sr 2 980.00 980.00 to 980.00
Goi Tbill 182d-01/08/24 97.48 97.44 to 97.48
Goi Tbill 91d-02/05/24 99.78 99.75 to 99.78
Ptc India Fin Serv Ltd 41.25 40.50 to 41.45
Goi Tbill 364d-30/01/25 94.70 94.70 to 94.70
Sec Re Ncd 10.03% Sr X 990.00 990.00 to 990.00
Utiamc - Nif10getf 23.04 22.55 to 23.14
Sdl Ka 7.73% 2034 96.70 96.70 to 96.70
Maxposure Limited 88.25 83.95 to 90.20
Serencd 8.66% Sr.iv Opii 990.00 990.00 to 990.00
Sec Re Ncd Sr 6 1000.00 1000.00 to 1000.00
Sec Re Ncd 8.60% Sr 5 1013.00 1013.00 to 1013.00
Hdfcamc Hdfcpsubk 71.50 71.41 to 72.16
Grasim Re.0.50 Ppd Up 1040.35 1020.00 to 1061.90
Goi Tbill 91d-09/05/24 99.60 99.55 to 99.60
Sustainable Energy Infra 106.50 106.50 to 106.50
Sec Re Ncd 8.45% Sr 1 981.00 981.00 to 981.00
Sdl Ka 7.72% 2035 98.00 98.00 to 98.00
Goi Tbill 364d-06/02/25 93.45 93.45 to 93.45
Konstelec Engineers Ltd 189.15 183.00 to 197.95
Addictive Learning Tech L 287.40 284.00 to 303.00
Goi Tbill 182d-08/08/24 97.92 97.64 to 97.92
Jana Small Fin Bank Ltd 486.35 472.50 to 496.45
Ndr Invit Trust 103.50 103.50 to 103.50
Rashi Peripherals Limited 339.15 333.35 to 342.00
Modern Threads India Ltd 59.50 59.50 to 59.50
Dspamc - Dsppsbketf 71.44 71.05 to 71.84
Delaplex Limited 254.85 248.00 to 257.95
Docmode Health Tech Ltd 271.00 264.95 to 271.70
Entero Healthcare Solu L 1204.05 1162.60 to 1225.00
Fonebox Retail Limited 141.50 136.10 to 141.50
Goi Tbill 182d-15/08/24 97.83 97.18 to 97.83
Goi Tbill 364d-13/02/25 93.30 93.29 to 93.30
Goi Tbill 91d-16/05/24 99.50 99.39 to 99.50
Megatherm Induction Ltd 338.60 325.00 to 340.50
Licnamc - Licnmid100 49.91 48.83 to 50.25
Baweja Studios Limited 97.50 94.00 to 97.50
Shaival Reality Limited 31.80 31.80 to 31.80
Sdl Gj 7.65% 2029 100.00 100.00 to 100.00
Goi Tbill 182d-22/08/24 97.70 97.70 to 97.70
Goi Tbill 364d-20/02/25 93.20 93.20 to 93.20
Goi Tbill 91d-23/05/24 99.40 99.32 to 99.40
Alpex Solar Limited 512.00 512.00 to 512.00
Skipper Re.0.25 Ppd Up 197.00 169.95 to 200.00
Miraeamc - Smallcap 46.42 45.03 to 46.60
Dhruv Consultancy Ser Ltd 105.65 105.65 to 105.65
2.50%goldbonds2032sr-iv 7227.00 7215.00 to 7460.00
Sec Re Ncd 10.25% Sr I 1020.00 1020.00 to 1020.00
Sec Re Ncd 10.03% Sr X 995.00 995.00 to 995.00
Goi Tbill 182d-29/08/24 97.57 97.57 to 97.57
Goi Tbill 364d-27/02/25 93.95 93.95 to 94.05
Goi Tbill 91d-30/05/24 99.09 99.09 to 99.09
Sdl Ap 7.7% 2029 102.00 102.00 to 102.00
Wise Travel India Limited 202.05 199.00 to 206.50
Sec Re Ncd 10.5% Sr Iv 998.00 998.00 to 998.00
Sec Re Ncd 11% Sr V 1000.00 1000.00 to 1016.00
Exicom Tele Systems Ltd 288.30 280.00 to 304.00
Platinum Industries Ltd 191.65 177.00 to 191.80
Purv Flexipack Limited 207.00 205.00 to 214.60
Sec Re Ncd 9.71% Sr Viii 979.00 930.20 to 979.00
Mukka Proteins Limited 36.75 35.55 to 36.75
M.v.k. Agro Food Prod Ltd 57.85 52.35 to 57.85
Atmastco Limited 180.65 153.00 to 180.65
Interiors & More Limited 303.00 300.00 to 305.50
Thaai Casting Limited 174.55 170.30 to 178.00
Sdl Pn 7.47% 2043 95.00 95.00 to 95.00
Goi Tbill 91d-06/06/24 98.91 98.72 to 98.92
R K Swamy Limited 283.15 278.30 to 286.70
V R Infraspace Limited 108.15 108.15 to 108.15
Sec Re Ncd 10.25% Sr.iv 910.00 900.00 to 950.00
J.g.chemicals Limited 236.65 231.00 to 240.45
Sona Machinery Limited 126.75 125.50 to 130.30
Sdl Gj 7.58% 2032 99.00 99.00 to 99.00
Goi Tbill 182d-05/09/24 97.39 97.00 to 97.39
Goi Tbill 364d-06/03/25 93.00 93.00 to 93.00
Shree Karni Fabcom Ltd 358.65 351.05 to 370.00
Sec Re Ncd 10.35% Sr Iii 1015.00 1000.00 to 1015.00
Sdl Gj 7.25% 2026 97.00 97.00 to 97.00
Goi Tbill 182d-12/09/24 96.94 96.94 to 96.94
Goi Tbill 91d-13/06/24 98.78 98.72 to 98.78
Atlantaa Limited 35.10 35.10 to 38.75
Sadhav Shipping Limited 210.00 207.00 to 219.90
Pratham Epc Projects Ltd 114.05 108.00 to 114.05
Owais Metal & Mineral 641.35 641.35 to 641.35
Shipping Corp Of Ila Ltd 46.05 46.05 to 46.05
Signoria Creation Limited 170.00 158.20 to 174.80
Sec Re Ncd 10.40% Sr.ii 1000.85 1000.85 to 1000.85
Sec Re Ncd 10.90% Sr.iii 1000.00 1000.00 to 1000.00
Sec Re Ncd 11.19% Sr.v 1013.95 1002.90 to 1015.00
Sdl Ts 7.7% 2038 100.20 100.20 to 100.20
Goi Tbill 364d-13/03/25 93.75 93.50 to 93.75
Lords Chloro Alkali Ltd 127.80 127.80 to 127.80
Platinum Industries Ltd 217.60 196.00 to 220.90
Purv Flexipack Limited 224.95 221.15 to 228.60
Avp Infracon Limited 79.40 76.05 to 79.40
Sec Re Ncd 10.00% Sr. I 985.00 985.00 to 985.00
Kotakmamc - Kotakalpha 47.27 46.71 to 47.35
Kotakmamc - Kotakcons 103.99 103.18 to 104.39
Kotakmamc - Kotakliq 1000.01 999.99 to 1000.01
Kotakmamc - Kotakmnc 27.03 26.09 to 27.53
Lords Chloro Alkali Ltd 126.70 123.00 to 129.90
Motilalamc - Morealty 95.81 94.69 to 96.13
Motilalamc - Mosmall250 15.50 15.13 to 15.65
Enfuse Solutions Limited 114.00 110.50 to 114.00
Enser Communications Ltd 70.45 70.00 to 73.50
Sdl Ka 7.64% 2039 102.00 98.00 to 102.00
Goi Tbill 182d-19/09/24 97.14 96.85 to 97.14
Goi Tbill 364d-20/03/25 92.58 92.58 to 92.58
Goi Tbill 91d-20/06/24 98.58 98.58 to 99.30
Savita Oil Technolo. Ltd 408.00 408.00 to 408.00
Sundaram Finance Hold Ltd 191.00 191.00 to 191.00
Gvp Infotech Limited 12.80 12.60 to 13.10
Hindustan Construction Co 12.10 10.95 to 12.95
Visesh Infotecnics Ltd 0.40 0.40 to 0.40
Sec Re Ncd Sr 4 1000.00 1000.00 to 1000.00
Sdl Ml 7.66% 2032 100.00 100.00 to 100.00
V R Infraspace Limited 117.85 116.95 to 121.00
Ahimsa Industries Ltd. 15.50 15.50 to 15.50
Samhi Hotels Limited 206.10 206.10 to 206.10
Vijaya Diagnostic Cen Ltd 630.00 630.00 to 630.00
Ambuja Cements Ltd 612.35 607.00 to 613.70
Ashok Leyland Ltd 171.25 170.00 to 171.00
Bank Of Baroda 264.05 261.00 to 265.00
Divi S Laboratories Ltd 3445.30 3400.00 to 3402.00
Hindalco Industries Ltd 560.25 557.05 to 563.00
Lic Housing Finance Ltd 610.95 608.00 to 608.00
Ltimindtree Limited 4938.40 4940.00 to 4940.00
Samvrdhna Mthrsn Intl Ltd 117.10 117.00 to 118.55
Nestle India Limited 2622.35 2580.00 to 2580.00
Nmdc Ltd. 235.65 234.00 to 234.00
Oil And Natural Gas Corp. 268.05 263.00 to 263.00
State Bank Of India 768.30 762.00 to 762.00
Sona Machinery Limited 139.40 131.95 to 144.45
Trent Ltd 3948.00 3914.50 to 3955.00
Union Bank Of India 153.50 153.00 to 153.00
Sec Re Ncd 9.65% Sr I 960.00 960.00 to 960.00
Sec Re Ncd 10.25% Sr Xii 1000.00 1000.00 to 1000.00
Dhani Services Limited 39.20 39.20 to 39.20
Shree Karni Fabcom Ltd 450.85 438.60 to 468.95
Vishwas Agri Seeds Ltd 84.30 82.00 to 85.50
Sdl Mn 7.77% 2038 100.05 100.05 to 100.05
Goi Tbill 182d-26/09/24 96.99 96.99 to 96.99
Goi Tbill 91d-27/06/24 98.50 98.50 to 98.50
Sec Re Ncd Sr Iii 993.00 950.00 to 993.00
Vedanta Limited 298.80 305.00 to 305.00
Balkrshna Paper Mills Ltd 4.15 4.00 to 5.95
Sri Adhikari Bro Tele N L 84.90 84.90 to 84.90
Naman In-store (india) L 124.85 124.45 to 124.85
Sdl Kl 7.62% 2038 99.00 99.00 to 99.00
Sec Re Ncd 9.25% Sr Ii 960.00 960.00 to 960.00
Pratham Epc Projects Ltd 228.40 228.40 to 228.40
Srm Contractors Limited 199.90 195.65 to 203.95
Viceroy Hotels Limited 58.25 58.25 to 58.25
Aspire & Innovative Adv L 81.10 81.10 to 81.10
Blue Pebble Limited 265.90 265.90 to 265.90
Sec Re Ncd 10.15% Sr Vii 980.00 980.00 to 980.00
Dspamc - Liquidadd 1005.86 1005.84 to 1005.86
Shipping Corp Of Ila Ltd 59.70 59.40 to 61.65
Signoria Creation Limited 165.65 165.65 to 172.00
Trust Fintech Limited 233.00 233.00 to 233.00
Goi Loan 7.37% 2054 99.00 99.00 to 99.00
Goi Tbill 364d-27/03/25 92.46 92.44 to 92.46
Avp Infracon Limited 84.30 75.00 to 84.30
Radiowalla Network Ltd 134.60 134.60 to 134.60
Tac Infosec Limited 334.70 334.70 to 334.70
Goi Tbill 182d-03/10/24 96.52 96.52 to 96.52
Goi Tbill 91d-04/07/24 98.27 98.27 to 98.27
Nifty Tata 25 Cap 16171.85 16082.40 to 16205.10
Nifty Midsml Hlth 32859.05 32767.60 to 33021.05
Nifty Multi Mfg 13165.60 13097.60 to 13186.00
Nifty Multi Infra 12882.10 12820.65 to 12907.40
Sintex Plastics Tech Ltd 1.15 1.15 to 1.15
K2 Infragen Limited 151.90 149.10 to 154.90
Yash Optics & Lens Ltd 102.90 102.90 to 102.90
Goi Tbill 364d-03/04/25 93.59 92.52 to 93.59
Enfuse Solutions Limited 120.65 117.25 to 125.00
Enser Communications Ltd 68.00 67.00 to 70.00
Aluwind Architectural Ltd 46.65 45.55 to 46.65
Creative Graphics S Ind L 224.20 224.20 to 224.20
Sdl Hr 7.81% 2032 100.01 100.01 to 100.01
Sec Re Ncd 10.75% Sr Xi 959.00 959.00 to 959.00
Sinclairs Hotels Limited 128.30 127.45 to 129.00
Goi Loan 7.1% 2034 100.90 100.45 to 100.99
Sdl Ap 7.71% 2031 100.60 100.60 to 100.60
Bharti Hexacom Limited 927.20 907.10 to 939.80
Shreeoswal S And Che Ltd 27.85 27.85 to 30.20
Sdl Ka 7.67% 2036 99.50 99.00 to 99.50
Sec Re Ncd 9.71% Sr Viii 1000.00 1000.00 to 1000.00
Jyoti Structures Ltd 6.20 6.00 to 7.50
Sdl Tn 7.03% 2030 95.00 95.00 to 95.00
Goi Tbill 364d-11/04/25 92.42 92.42 to 93.26
Goi Tbill 91d-12/07/24 98.15 98.15 to 98.15
Vishwas Agri Seeds Ltd 86.85 85.40 to 87.50
Ujaas Energy Limited 31.30 31.30 to 31.30
Dcg Cables & Wires Ltd 87.70 87.50 to 92.70
Teerth Gopicon Limited 151.85 151.85 to 151.85
Goi Loan 7.23% 2039 100.50 100.50 to 100.50
Goi Tbill 182d-11/10/24 96.27 96.26 to 96.40
Kotak Gold Etf 60.65 60.55 to 61.44
Kotakmamc - Kotaksilve 79.24 78.90 to 80.50
Naman In-store (india) L 135.85 133.00 to 144.75
Sri Adhikari Bro Tele N L 80.90 80.90 to 80.90
Sdl Ap 7.45% 2034 95.00 95.00 to 95.00
Aspire & Innovative Adv L 102.50 87.80 to 103.60
Blue Pebble Limited 332.40 301.00 to 336.00
Srm Contractors Limited 198.85 198.00 to 203.80
Puravankara Limited 355.45 352.50 to 369.00
Trust Fintech Limited 250.60 230.00 to 256.30
Sdl Wb 7.71% 2043 100.00 100.00 to 100.00
Goi Tbill 182d-18/10/24 95.64 95.60 to 95.64
Goi Tbill 364d-18/04/25 92.01 92.01 to 92.02
Back to top | Use Dark Theme