NSE Scanner UPTRENDING forming stock list
NSE Scanner stocks forming UPTRENDING
1200 stocks found forming UPTRENDING
Company | Close | Range |
20 Microns Limited | 150.70 | 150.25 to 159.00 |
ABB India Limited | 5766.75 | 5616.55 to 5785.00 |
Abbott India Limited | 28604.15 | 27832.05 to 28750.00 |
Adani Power Limited | 529.40 | 510.00 to 532.00 |
Advani Hotels & Resorts (India) Limited | 162.70 | 160.05 to 165.00 |
Ajanta Pharma Limited | 2124.45 | 2104.25 to 2132.80 |
Ajmera Realty & Infra India Limited | 700.20 | 672.00 to 705.00 |
Akzo Nobel India Limited | 2478.30 | 2377.70 to 2494.00 |
Alps Industries Limited | 2.25 | 2.20 to 2.30 |
Ankit Metal & Power Limited | 3.85 | 3.85 to 3.85 |
Apar Industries Limited | 6107.25 | 5876.00 to 6150.00 |
APL Apollo Tubes Limited | 1547.35 | 1463.70 to 1558.95 |
Apollo Hospitals Enterprise Limited | 6136.55 | 5978.65 to 6144.95 |
Archies Limited | 38.40 | 37.65 to 42.50 |
Arvind Limited | 270.90 | 259.75 to 272.95 |
Astec LifeSciences Limited | 1122.15 | 1077.00 to 1134.25 |
Bajaj Auto Limited | 8521.80 | 8294.20 to 8547.15 |
Bajaj Finance Limited | 6504.65 | 6456.10 to 6555.00 |
Banswara Syntex Limited | 155.15 | 141.05 to 159.90 |
BASF India Limited | 3305.60 | 3200.00 to 3329.95 |
Beardsell Limited | 40.25 | 39.20 to 40.90 |
BGR Energy Systems Limited | 51.55 | 48.60 to 54.45 |
Bharti Airtel Limited | 1225.30 | 1215.20 to 1230.55 |
Bhartiya International Limited | 267.55 | 263.00 to 295.00 |
Bosch Limited | 29814.30 | 29392.45 to 29960.00 |
Britannia Industries Limited | 4980.00 | 4960.00 to 5014.00 |
Burnpur Cement Limited | 6.40 | 6.20 to 6.40 |
The Byke Hospitality Ltd | 57.95 | 57.05 to 59.30 |
Carborundum Universal Limited | 1089.90 | 1088.55 to 1114.40 |
Cigniti Technologies Limited | 1236.70 | 1225.05 to 1267.45 |
Cinevista Limited | 19.55 | 17.85 to 19.65 |
Cipla Limited | 1488.45 | 1471.00 to 1495.85 |
Colgate Palmolive (India) Limited | 2733.95 | 2714.15 to 2743.00 |
Compucom Software Limited | 24.75 | 24.20 to 25.60 |
Country Condo's Limited | 5.05 | 4.95 to 5.30 |
CRISIL Limited | 5223.55 | 4996.95 to 5250.00 |
Cg Power And Ind Sol Ltd | 470.35 | 462.05 to 476.00 |
Cambridge Technology Enterprises Limited | 120.65 | 118.40 to 129.00 |
Cyient Limited | 1995.35 | 1964.40 to 2008.50 |
Dhanlaxmi Bank Limited | 50.25 | 50.00 to 51.30 |
Donear Industries Limited | 100.55 | 96.15 to 102.50 |
Dr. Reddy's Laboratories Limited | 6341.05 | 6268.05 to 6354.90 |
eClerx Services Limited | 2461.30 | 2420.00 to 2502.00 |
Eimco Elecon (India) Limited | 1482.25 | 1392.00 to 1494.00 |
Esab India Limited | 4978.10 | 4720.05 to 5071.40 |
Eurotex Industries and Exports Limited | 20.00 | 20.00 to 20.00 |
63 Moons Technologies Ltd | 404.15 | 396.00 to 413.25 |
Finolex Industries Limited | 226.40 | 214.40 to 227.50 |
Fortis Healthcare Limited | 401.25 | 386.50 to 402.90 |
Gabriel India Limited | 329.55 | 321.00 to 353.20 |
The Great Eastern Shipping Company Limited | 1014.45 | 979.15 to 1018.00 |
Gillette India Limited | 6695.35 | 6440.20 to 6726.95 |
Glenmark Pharmaceuticals Limited | 939.65 | 916.05 to 944.60 |
GM Breweries Limited | 625.70 | 591.75 to 640.00 |
Godfrey Phillips India Limited | 3130.25 | 2913.75 to 3188.00 |
Godrej Consumer Products Limited | 1241.70 | 1203.75 to 1247.35 |
Goldstone Technologies Limited | 126.95 | 121.55 to 126.95 |
Orient Green Power Company Limited | 25.45 | 24.45 to 26.30 |
GRP Limited | 5959.05 | 5828.15 to 6005.00 |
GVK Power & Infrastructure Limited | 10.40 | 9.45 to 10.40 |
HCL Infosystems Limited | 16.85 | 16.85 to 16.85 |
HCL Technologies Limited | 1643.40 | 1634.25 to 1663.30 |
HDFC Bank Limited | 1446.05 | 1435.80 to 1456.00 |
HEG Limited | 1865.15 | 1848.00 to 1925.00 |
Hercules Hoists Limited | 511.55 | 499.75 to 524.95 |
Hindalco Industries Limited | 531.15 | 527.00 to 535.55 |
Hi-Tech Gears Limited | 552.30 | 474.00 to 559.00 |
Honeywell Automation India Limited | 38185.70 | 37140.20 to 38400.05 |
Hubtown Limited | 148.60 | 141.75 to 150.45 |
Indiabulls Real Estate Limited | 120.55 | 116.50 to 121.80 |
Indo Count Industries Limited | 322.85 | 318.15 to 334.95 |
IFB Agro Industries Limited | 453.35 | 420.40 to 458.80 |
Industrial Investment Trust Limited | 200.55 | 197.25 to 205.40 |
Indraprastha Medical Corporation Limited | 168.15 | 166.40 to 175.45 |
Ind-Swift Laboratories Limited | 106.95 | 102.60 to 108.00 |
Ind-Swift Limited | 19.40 | 18.05 to 19.65 |
INFOMEDIA PRESS LIMITED | 7.00 | 6.60 to 7.10 |
ITC Limited | 417.45 | 416.90 to 420.70 |
JB Chemicals & Pharmaceuticals Limited | 1611.00 | 1532.00 to 1625.00 |
Jindal Poly Films Limited | 532.20 | 495.00 to 565.00 |
Jindal Drilling And Industries Limited | 628.50 | 591.45 to 632.20 |
Jullundur Motor Agency (Delhi) Limited | 126.55 | 125.50 to 132.80 |
Jindal Stainless Limited | 671.70 | 648.30 to 672.95 |
Kaushalya Infrastructure Development Corporation Limited | 626.05 | 623.40 to 662.95 |
Kernex Microsystems (India) Limited | 574.95 | 547.40 to 579.10 |
Kohinoor Foods Limited | 45.60 | 39.05 to 45.60 |
Kopran Limited | 265.35 | 262.90 to 281.00 |
Kotak Mahindra Bank Limited | 1737.90 | 1715.30 to 1744.85 |
K.P.R. Mill Limited | 790.00 | 753.50 to 793.10 |
Lakshmi Finance & Industrial Corporation Limited | 220.50 | 216.65 to 225.15 |
Linde India Limited | 6778.20 | 6411.40 to 6896.70 |
Lokesh Machines Limited | 320.20 | 305.55 to 324.85 |
Lotus Eye Care Hospital Limited | 69.65 | 66.75 to 76.30 |
Lumax Industries Limited | 2331.25 | 2249.95 to 2351.85 |
Lumax Auto Technologies Limited | 461.40 | 437.70 to 464.00 |
Maruti Suzuki India Limited | 11636.30 | 11366.30 to 11665.40 |
Mcleod Russel India Limited | 36.75 | 33.45 to 36.95 |
MEP Infrastructure Developers Limited | 10.45 | 10.45 to 10.45 |
Murudeshwar Ceramics Limited | 46.95 | 46.05 to 48.30 |
Nagreeka Exports Limited | 37.70 | 33.10 to 37.70 |
Info Edge (India) Limited | 5196.35 | 5178.25 to 5280.00 |
Next Mediaworks Limited | 6.00 | 5.90 to 6.20 |
NOCIL Limited | 254.15 | 242.00 to 257.40 |
Norben Tea & Exports Limited | 13.40 | 12.30 to 13.40 |
Oracle Financial Services Software Limited | 8614.10 | 8305.00 to 8698.00 |
Onelife Capital Advisors Limited | 15.75 | 15.50 to 16.50 |
Oriental Trimex Limited | 12.75 | 12.50 to 13.75 |
PC Jeweller Limited | 62.00 | 61.20 to 66.00 |
PG Electroplast Limited | 1693.45 | 1665.00 to 1744.90 |
Procter & Gamble Hygiene and Health Care Limited | 16420.20 | 15754.10 to 16660.15 |
Pidilite Industries Limited | 2925.25 | 2860.00 to 2946.90 |
PI Industries Limited | 3730.60 | 3621.10 to 3744.60 |
PIL ITALICA LIFEST INR4 | 15.40 | 15.25 to 15.85 |
Precot Meridian Limited | 351.05 | 340.55 to 357.00 |
Radico Khaitan Limited | 1574.70 | 1545.75 to 1598.00 |
Rane Engine Valve Limited | 348.30 | 330.30 to 349.85 |
Redington (India) Limited | 208.00 | 207.00 to 213.05 |
Refex Industries Limited | 672.95 | 645.80 to 672.95 |
Regency Ceramics Limited | 26.60 | 26.00 to 26.60 |
Relaxo Footwears Limited | 854.75 | 850.00 to 887.90 |
Reliance Infrastructure Limited | 255.95 | 236.35 to 263.95 |
Responsive Industries Limited | 299.50 | 289.20 to 308.00 |
Rico Auto Industries Limited | 130.90 | 129.50 to 137.00 |
RPG Life Sciences Limited | 1533.40 | 1443.40 to 1542.00 |
Saksoft Limited | 252.70 | 241.20 to 252.70 |
Sakuma Exports Limited | 27.10 | 23.75 to 27.50 |
Sambhaav Media Limited | 5.85 | 5.80 to 6.20 |
Shilpa Medicare Limited | 459.55 | 431.25 to 462.00 |
Shoppers Stop Limited | 767.75 | 720.95 to 772.65 |
Shree Cements Limited | 25343.20 | 24950.00 to 25405.35 |
Siemens Limited | 4834.40 | 4745.90 to 4855.00 |
Standard Industries Limited | 22.80 | 22.40 to 22.95 |
SJVN Limited | 123.65 | 122.20 to 130.80 |
Smartlink Network Systems Limited | 173.30 | 168.00 to 175.00 |
SMS Pharmaceuticals Limited | 187.00 | 184.10 to 198.00 |
Solar Industries India Limited | 8544.15 | 8460.00 to 9290.00 |
Soma Textiles & Industries Limited | 32.00 | 29.05 to 32.00 |
SPML Infra Limited | 112.75 | 112.75 to 112.75 |
SRF Limited | 2470.00 | 2411.00 to 2479.70 |
Strides Arcolab Limited | 799.15 | 764.15 to 803.00 |
Sudarshan Chemical Industries Limited | 577.15 | 560.05 to 581.85 |
SURANA SOLAR LIMITED | 32.75 | 30.00 to 32.75 |
Talbros Automotive Components Limited | 254.45 | 252.00 to 256.60 |
Tarmat Limited | 142.95 | 133.60 to 151.70 |
Tata Chemicals Limited | 1136.55 | 1103.05 to 1143.40 |
Tata Communications Limited | 1962.65 | 1902.60 to 1972.95 |
Tata Elxsi Limited | 7702.70 | 7657.00 to 7790.00 |
Tata Investment Corporation Limited | 6985.25 | 6860.00 to 7303.00 |
Tata Power Company Limited | 392.75 | 378.55 to 394.45 |
Tata Consultancy Services Limited | 4152.50 | 4117.85 to 4254.75 |
Transwarranty Finance Limited | 11.10 | 9.75 to 12.00 |
TGB BANQUETS AND HOTELS LIMITED | 13.05 | 12.85 to 13.20 |
Thermax Limited | 3690.50 | 3408.95 to 3725.00 |
Tijaria Polypipes Limited | 11.55 | 11.55 to 11.55 |
Timken India Limited | 2786.25 | 2691.00 to 2825.95 |
Torrent Power Limited | 1190.35 | 1176.00 to 1249.50 |
Tree House Education & Accessories Limited | 33.45 | 32.10 to 34.65 |
Trent Limited | 4071.05 | 4005.90 to 4084.00 |
United Breweries Limited | 1731.20 | 1686.25 to 1750.25 |
Unichem Laboratories Limited | 516.65 | 512.00 to 529.45 |
Union Bank of India | 153.25 | 146.40 to 154.00 |
V2 Retail Limited | 392.85 | 370.00 to 392.85 |
Vadilal Industries Limited | 3647.75 | 3387.85 to 3675.00 |
Vaswani Industries Limited | 54.75 | 54.05 to 57.45 |
Vesuvius India Limited | 3305.50 | 3131.00 to 3320.55 |
Vinati Organics Limited | 1634.10 | 1613.00 to 1645.00 |
Vipul Limited | 32.90 | 30.40 to 32.90 |
V-Mart Retail Limited | 2016.40 | 1860.05 to 2043.45 |
Voltamp Transformers Limited | 8429.35 | 8226.05 to 8489.00 |
Whirlpool of India Limited | 1262.65 | 1227.00 to 1272.00 |
Williamson Magor & Company Limited | 39.40 | 35.90 to 41.35 |
Wockhardt Limited | 591.45 | 584.25 to 613.90 |
Zensar Technologies Limited | 583.55 | 548.70 to 604.25 |
AXIS MUTUAL FUND GOLD ETF | 55.66 | 55.31 to 55.85 |
AYM SYNTEX LIMITED | 90.45 | 81.35 to 94.50 |
BIRLA SUN LIFE ASS GOLD ETF | 58.74 | 57.73 to 58.78 |
GOLDMAN SACHS GOLD GOLD EXCH TR | 55.50 | 55.21 to 55.53 |
UTI ASSET MANAGEME UTI GOLD EXC | 55.80 | 55.15 to 55.80 |
Healthcare Glob. Ent. Ltd | 342.80 | 334.65 to 343.85 |
GOLDMAN SACHS HANG HANG SENG BE | 254.17 | 252.00 to 255.00 |
INTERGLOBE AVIATIO INR10 | 3249.20 | 3160.00 to 3255.75 |
KOTAK MAHINDRA ASS KOTAK GOLD E | 55.72 | 55.32 to 55.79 |
LICNAMC - LICNMFET | 25.02 | 24.81 to 25.06 |
NAVKAR CORPORATION INR10 | 105.20 | 88.70 to 105.20 |
North East Carry Corp Ltd | 24.10 | 23.20 to 24.75 |
Narayana Hrudayalaya Ltd. | 1260.65 | 1240.10 to 1265.30 |
NILA INFRASTRUCTUR INR1 | 12.20 | 11.80 to 12.20 |
Pudumjee Paper Pro. Ltd | 69.60 | 67.00 to 70.00 |
PERIA KARAMALAI TE INR10 | 333.75 | 329.00 to 354.05 |
QUANTUM GOLD FUND QUANTUM GOLD | 55.15 | 54.81 to 55.38 |
Salzer Electronics Ltd. | 691.50 | 670.00 to 703.70 |
SBI-ETF GOLD | 57.15 | 56.76 to 59.05 |
UTI MUTUAL FUND UTI- SENSEX ETF | 795.30 | 778.46 to 800.00 |
Arrow Greentech | 401.55 | 395.40 to 409.00 |
GPT Infraproject | 148.90 | 146.40 to 165.10 |
Infibeam Incorp. | 37.00 | 36.35 to 38.45 |
Invesco Ind.Gold | 5776.65 | 5736.65 to 5798.90 |
L&T Technology | 5387.00 | 5301.05 to 5438.00 |
Maha Rashtra Apx | 136.30 | 114.20 to 138.45 |
Modi Rubber | 85.95 | 79.40 to 87.10 |
Pruden. Sugar | 20.30 | 20.25 to 21.75 |
SBI-ETF 10Y GILT | 227.44 | 225.00 to 227.75 |
Setco Automotive | 7.10 | 7.00 to 7.35 |
Shriram Pistons | 1745.15 | 1707.55 to 1779.00 |
TV Vision | 7.50 | 7.50 to 7.50 |
Wealth First Por | 575.75 | 560.05 to 625.45 |
Nifty Mnc | 25212.80 | 24962.85 to 25236.25 |
Nifty50 Div Point | 220.59 | 220.59 to 220.59 |
Nifty50 Pr 1x Inv | 219.00 | 218.30 to 220.35 |
Nifty50 Tr 1x Inv | 183.30 | 182.70 to 184.45 |
Nifty Gs 4 8yr | 2789.06 | 2789.06 to 2791.14 |
Varun Beverages Limited | 1436.45 | 1421.65 to 1447.85 |
Kingfa Sci & Tec Ind Ltd. | 1826.45 | 1708.50 to 1949.00 |
Rollatainers Limited | 1.30 | 1.25 to 1.30 |
Avenue Supermarts Limited | 4010.55 | 3918.70 to 4019.00 |
Shrenik Limited | 1.10 | 0.95 to 1.10 |
Dynemic Products Limited | 292.25 | 280.65 to 300.00 |
Steel Exchange India Ltd | 14.35 | 12.90 to 14.35 |
Univastu India Limited | 145.35 | 139.95 to 150.40 |
Schaeffler India Limited | 2892.70 | 2864.05 to 2936.00 |
Shanti Overseas (ind) Ltd | 32.40 | 31.20 to 32.90 |
Security Intell Services | 454.75 | 444.00 to 458.15 |
Cochin Shipyard Limited | 875.50 | 870.45 to 912.35 |
Sms Lifesciences (i) Ltd | 612.00 | 610.00 to 642.15 |
Vaishali Pharma Limited | 149.60 | 138.50 to 152.70 |
Servotech Power Sys Ltd. | 99.30 | 93.75 to 101.00 |
Dixon Techno (india) Ltd | 7022.05 | 6906.00 to 7061.90 |
Icici Lombard Gic Limited | 1656.35 | 1643.70 to 1662.40 |
D. P. Abhushan Limited | 782.65 | 767.90 to 800.00 |
Hdfc Stand Life In Co Ltd | 634.10 | 628.25 to 636.55 |
Shradha Infraproj (n) Ltd | 65.50 | 62.00 to 66.55 |
Touchwood Entertain Ltd. | 150.95 | 150.90 to 150.95 |
Moksh Ornaments Limited | 23.65 | 23.05 to 24.65 |
Praxis Home Retail Ltd | 18.35 | 16.80 to 18.50 |
Sintercom India Limited | 129.40 | 126.30 to 131.95 |
Arvee Laboratories I Ltd | 136.20 | 122.00 to 139.95 |
Sarveshwar Foods Limited | 12.30 | 11.50 to 12.30 |
Uravi T And Wedg Lamp Ltd | 299.35 | 284.95 to 300.90 |
Centrum Capital Limited | 31.40 | 28.25 to 32.40 |
Power Instrument (g) Ltd | 78.90 | 76.10 to 83.00 |
Chemfab Alkalis Limited | 613.75 | 601.95 to 633.00 |
Prism Johnson Limited | 170.50 | 166.50 to 171.40 |
Softtech Engineer Limited | 326.95 | 320.55 to 344.00 |
Indostar Capital Fin Ltd | 198.10 | 191.00 to 202.00 |
Accord Synergy Limited | 29.50 | 29.50 to 29.50 |
Beta Drugs Limited | 1279.20 | 1208.50 to 1300.00 |
Dhanuka Realty Limited | 26.35 | 26.35 to 26.35 |
Milton Industries Limited | 37.80 | 37.80 to 37.80 |
M P Today Media Limited | 32.85 | 31.25 to 34.45 |
Reliable Data Service Ltd | 69.00 | 69.00 to 69.00 |
Tara Chand Log. Sol. Ltd. | 166.65 | 153.00 to 169.00 |
Archies Ltd | 31.10 | 29.95 to 32.00 |
Burnpur Cement Ltd. | 6.90 | 6.90 to 7.00 |
Cubextubings-rollsett | 93.00 | 86.10 to 93.00 |
Kalyani Forge Limited | 412.80 | 412.70 to 427.00 |
Onelife Cap Advisors Ltd | 18.95 | 18.45 to 19.25 |
The P K Tea Prod Co Ltd | 376.05 | 356.50 to 392.90 |
Soma Textilei Ndustries L | 24.50 | 23.35 to 24.50 |
Tarapur Transformers Ltd | 8.45 | 8.45 to 8.50 |
Tijaria Polypipes Ltd | 14.40 | 14.40 to 14.40 |
2.75% Goldbonds2024tr-iv | 6482.50 | 6434.00 to 6539.99 |
Sgb2.50%jul2025sr-ii17-18 | 6465.00 | 6441.00 to 6500.00 |
2.50%goldbonds 2025tr-vii | 6544.95 | 6500.00 to 6544.95 |
Sgb2.50%may2025sr-i 17-18 | 6500.00 | 6440.00 to 6500.00 |
2.50% Goldbonds2024 Tr-vi | 6510.00 | 6410.01 to 6530.00 |
2.50% Goldbonds2025sr-vi | 6500.00 | 6500.00 to 6500.00 |
2.50% Goldbonds2025sr-iii | 6376.00 | 6376.00 to 6376.03 |
2.75% Goldbonds2024tr-v | 6501.00 | 6501.00 to 6514.99 |
8.20 Ncd05mar27 Fv 1000 | 1085.90 | 1085.00 to 1088.50 |
9.00% Unsecured Ncd | 1081.00 | 1079.00 to 1081.00 |
Bond 8.30% Pa Tax Free S2 | 1120.00 | 1120.00 to 1120.00 |
Taxfree Sec Ncd Tr1 S2 | 1088.00 | 1088.00 to 1088.00 |
8.91% Tax Free Ncd | 1288.00 | 1288.00 to 1288.00 |
Sec Red Ncd 8.88% Sr. V | 912.00 | 912.00 to 912.00 |
Sec Red Ncd 9.25% Sr. Vi | 951.00 | 833.55 to 951.00 |
Ireda 8.80ncdtr I Sr Iiib | 1269.00 | 1269.00 to 1269.00 |
Bond 9.01%pa Tf Tr-i S 3b | 6618.00 | 6599.00 to 6630.00 |
Nhb 8.93 Ncd Tr Ii Sr 2 B | 5994.00 | 5994.00 to 5994.00 |
8.92% Sec Red Bond S3b | 1350.00 | 1350.00 to 1350.00 |
8.91%s-r-ncd Series 3b | 1310.00 | 1300.00 to 1331.00 |
7.74% Tax Free Ncd | 1135.00 | 1135.00 to 1135.00 |
Sec Red Ncd 8.65% Sr. V | 960.00 | 960.00 to 960.00 |
Bond 8.40% Pa Tf Ti-siia | 1204.00 | 1204.00 to 1204.00 |
8.92% Tax Free Ncd | 1305.00 | 1305.00 to 1315.00 |
Tax Free7.35% Sr.iia | 1186.00 | 1185.80 to 1186.00 |
Bond 8.71% Tax Free S2b | 1162.14 | 1160.00 to 1167.00 |
Tfb 7.36% 2025 Sr. 1b | 1058.00 | 1058.00 to 1059.00 |
Tfb 7.62% 2035 Sr. 3b | 1225.00 | 1225.00 to 1225.00 |
Uns Red Ncd 9.15% Sr.ix | 970.00 | 950.63 to 970.00 |
Bond 8.88% Pa Tf Tii-siib | 1251.83 | 1225.00 to 1252.00 |
7.43% Tax Free Tri Sr3b | 1199.00 | 1199.00 to 1199.00 |
Tax Free 7.64% Sr. 108a | 1152.00 | 1152.00 to 1152.10 |
Gangotri Textiles Ltd. | 1.20 | 1.15 to 1.25 |
2.75%goldbonds2024 Tr-iii | 6590.00 | 6530.00 to 6590.00 |
Ireda 8.55ncdtr I Sr Ii A | 1140.10 | 1140.10 to 1140.10 |
Unsecured Ncd | 2033.11 | 2033.11 to 2033.11 |
7.60% Tax Free Ncd | 1204.41 | 1196.00 to 1207.01 |
Ireda 8.80ncdtr I Sr Ii B | 1155.00 | 1155.00 to 1155.00 |
8.79% Sec Red Bond S2b | 1102.76 | 1090.53 to 1297.00 |
Srncd Tr Ii Sr Iv | 2222.23 | 2222.23 to 2222.23 |
2.50%goldbonds2025 Sr-xii | 6440.00 | 6440.00 to 6440.00 |
2.50%goldbonds2025sr-xiii | 6480.00 | 6480.00 to 6480.00 |
2.50%goldbonds 2025 Sr-xi | 6445.01 | 6445.01 to 6445.01 |
Bond 8.46% Tax Free S2a | 1150.00 | 1150.00 to 1150.00 |
7.64% Tax Freetri Sr2b | 1144.00 | 1144.00 to 1144.00 |
Bond8.44% Pa Tf Tr Ii S1b | 1026.99 | 1026.10 to 1040.00 |
8.12/8.32% Tax Free Ncd | 1143.65 | 1125.75 to 1143.65 |
Jet Knitwears Ltd. | 131.70 | 131.70 to 131.70 |
Kkv Agro Powers Ltd. | 1175.15 | 1175.15 to 1175.15 |
Solex Energy Limited | 803.35 | 768.00 to 810.00 |
2.50%goldbonds2025sr-viii | 6310.14 | 6310.14 to 6310.14 |
7.34 Ncd 19feb28 Tr1 Sr2 | 1105.00 | 1105.00 to 1105.00 |
Bond 8.88%pa Tf Tr-i S 2b | 5900.00 | 5900.00 to 5900.00 |
Tfb 7.53% 2030 Sr. 2b | 1100.00 | 1100.00 to 1100.00 |
Srncd Sr Vii | 2400.00 | 2400.00 to 2400.01 |
Tax Free 7.29% Sr. 107a | 1060.00 | 1060.00 to 1060.00 |
Omfurn India Limited | 86.95 | 85.00 to 87.95 |
2.50%goldbonds 2025 Sr-x | 6500.00 | 6500.00 to 6500.00 |
2.50%goldbonds2026sr-xiv | 6675.00 | 6675.00 to 6675.00 |
2.50% Goldbonds2025sr-vii | 6500.00 | 6400.00 to 6500.00 |
2.50%goldbonds 2025sr-ix | 6350.00 | 6350.00 to 6350.00 |
2.50% Goldbonds2025sr-iv | 6402.01 | 6402.01 to 6402.01 |
2.50% Goldbonds2025sr-v | 6300.00 | 6300.00 to 6300.00 |
Pashupati Cotspin Limited | 86.10 | 86.10 to 109.00 |
Bond 7.04% Pa Tax Free S2 | 1065.00 | 1065.00 to 1065.00 |
8.30% Tax Free Ncd | 1114.00 | 1112.00 to 1114.00 |
Bond 7.19% Pa Tax Free S2 | 1063.10 | 1063.10 to 1063.10 |
Tax Free 7.32% Sr. 102 A | 1055.00 | 1055.00 to 1055.11 |
Infomedia Press Limited | 6.15 | 5.65 to 6.20 |
8.72% Unsecured Ncd | 1005.10 | 1002.00 to 1005.10 |
Ireda 8.55ncdtr I Sr Iiia | 1296.75 | 1296.75 to 1296.75 |
Sec Red Ncd Sr. Vii | 1700.00 | 1700.00 to 1700.00 |
Globe Intl Carriers Ltd | 55.30 | 50.10 to 55.30 |
8.50% Tax Free Tr I S Iia | 1169.90 | 1130.00 to 1169.90 |
Manav Infra Projects Ltd | 22.40 | 22.40 to 23.50 |
Bond 8.44% Pa Tf Tii-sib | 1073.10 | 1073.10 to 1073.10 |
7.36% Tax Free Ncd | 1072.80 | 1072.80 to 1072.80 |
Ireda 8.16ncdtr I Sr I A | 1202.05 | 1202.05 to 1267.00 |
8.73%s-r-ncd Series 2b | 1105.20 | 1105.20 to 1374.90 |
Tax Free 7.29% Sr. Ib | 1058.00 | 1058.00 to 1058.00 |
Tax Free 7.39% Sr. Iia | 1227.00 | 1200.00 to 1227.00 |
Continental Seed Chem Ltd | 23.80 | 23.80 to 24.15 |
Next Mediaworks Limited | 6.55 | 6.20 to 6.60 |
8.54% Sec Red Bond S2a | 1207.00 | 1207.00 to 1207.00 |
8.48%s-r-ncd Series 2a | 1063.10 | 1063.10 to 1063.10 |
Bond8.86% Pa Tf Tr Ii S3b | 1250.00 | 1250.00 to 1250.00 |
Gayatri Highways Limited | 1.20 | 1.20 to 1.20 |
Bond 8.19% Pa Tf Tii-sia | 1199.50 | 1199.50 to 1199.50 |
7.40% Tax Freetri Sriii | 1160.00 | 1160.00 to 1160.01 |
Varroc Engineering Ltd. | 488.30 | 466.80 to 494.30 |
Nhb 8.50 Ncd Tr Ii Sr 1 B | 5300.00 | 5300.00 to 5300.00 |
Mask Investments Limited | 76.90 | 76.90 to 76.90 |
Bond 8.37% Tax Free S3a | 5230.00 | 3490.00 to 5230.00 |
8.58% Tax Freetrii Sr2a | 1367.30 | 1367.30 to 1367.30 |
Nhb 8.90 Ncd Tr Ii Sr 3 B | 6499.00 | 6499.00 to 6499.00 |
Sec Red Ncd 8.85% Sr. Vi | 970.00 | 968.00 to 970.00 |
Norben Tea &exports Ltd | 12.75 | 11.60 to 12.75 |
Tax Free7.14% Sr.ia | 1031.36 | 1031.36 to 1031.36 |
Bond 8.63% Pa Tf Tii-siia | 1252.50 | 1252.00 to 1253.00 |
Ambani Organics Limited | 115.00 | 110.00 to 115.00 |
Tfb 7.11% 2025 Sr. 1a | 1034.20 | 1034.20 to 1034.20 |
Tfb 7.37% 2035 Sr. 3a | 1286.00 | 1286.00 to 1286.00 |
Tax Free 7.28% Sr. 103 | 1138.11 | 1138.11 to 1138.11 |
Bond 8.76%pa Tf Tr-i S 3a | 6550.00 | 6550.00 to 6550.00 |
Visa Steel Limited | 18.30 | 17.00 to 18.30 |
Hatsun Agro Product Ltd. | 1129.55 | 1129.55 to 1129.55 |
Creditaccess Grameen Ltd | 1400.20 | 1365.00 to 1421.25 |
7.35% Tax Free Ncd | 1165.00 | 1165.00 to 1165.00 |
Prajay Eng. Syn. Ltd. | 24.00 | 24.00 to 24.00 |
Tax Free 7.35% Sr. 108 | 1355.90 | 1355.90 to 1355.90 |
Lakshmi Pre Scre Ltd | 4.95 | 4.95 to 5.15 |
Bond8.19% Pa Tf Tr Ii S1a | 1010.10 | 1010.10 to 1010.10 |
Uns Red Ncd 8.79% Sr.viii | 960.20 | 960.20 to 960.20 |
7.35% Tax Free Tri Sriia | 1135.00 | 1112.00 to 1149.00 |
Tax Free 7.04% Sr. 107 | 1042.05 | 1042.05 to 1042.05 |
Ksb Limited | 3726.05 | 3600.50 to 3747.70 |
Eurotex Ind & Exports Ltd | 16.25 | 16.25 to 16.25 |
2.50%goldbonds2026sr-ii | 6450.00 | 6450.00 to 6450.00 |
Ultra Wiring Conn Sys Ltd | 96.80 | 96.80 to 96.80 |
Bond8.63% Pa Tf Tr Ii S2a | 1527.83 | 1527.83 to 1527.83 |
2.50%goldbonds2026sr-iii | 6441.01 | 6441.01 to 6441.01 |
Shubhlaxmi Jewel Art Ltd | 82.90 | 77.00 to 83.00 |
Megasoft Ltd | 69.55 | 66.50 to 69.55 |
Blue Coast Hotels Limited | 9.50 | 9.05 to 9.50 |
Radaan Mediaworks (i) Ltd | 2.20 | 2.20 to 2.20 |
8.67% Sec Red Bond S3a | 1325.00 | 1324.10 to 1325.00 |
Quintegra Solutions Ltd. | 1.90 | 1.75 to 1.90 |
Skil Infrastructure Ltd. | 7.20 | 7.20 to 7.20 |
2.50%goldbonds2026sr-iv | 6415.00 | 6415.00 to 6415.00 |
2.50%goldbonds2027sr-v | 6440.00 | 6440.00 to 6440.00 |
Vipul Limited | 24.85 | 24.85 to 26.95 |
2.50%goldbonds2027sr-vi | 6450.00 | 6450.00 to 6500.00 |
The Anup Engineering Ltd | 3114.95 | 2863.20 to 3190.00 |
Bharti Airtel Limited | 1193.70 | 1193.70 to 1193.70 |
Hindustan Zinc Limited | 307.55 | 307.55 to 307.55 |
Arvind Fashions Limited | 455.00 | 444.50 to 456.85 |
Vardhman Polytex Ltd. | 78.15 | 78.15 to 78.15 |
Embassy Office Parks Reit | 384.85 | 380.20 to 395.99 |
Ashapura Minechem Ltd | 334.00 | 324.50 to 354.00 |
Rail Vikas Nigam Limited | 244.40 | 243.10 to 253.00 |
2.50%goldbonds2027sr-i | 6485.46 | 6430.00 to 6489.00 |
Nkindustries Ltd | 60.85 | 60.85 to 60.85 |
Indiamart Intermesh Ltd | 2613.55 | 2575.50 to 2635.30 |
Goi Loan 7.26% 2029 | 101.00 | 101.00 to 101.58 |
Goi Loan 7.40% 2035 | 104.00 | 104.00 to 104.00 |
Goi Loan 7.72% 2055 | 110.50 | 110.50 to 110.50 |
Goi Loan 7.72% 2049 | 106.10 | 106.10 to 106.10 |
Kaushalya Infra Dev Ltd. | 745.15 | 740.00 to 790.00 |
Goi Loan 7.27% 2026 | 102.70 | 102.70 to 102.70 |
Goi Loan 7.06% 2046 | 101.50 | 101.50 to 101.50 |
Goi Loan 7.62% 2039 | 108.75 | 108.75 to 108.75 |
Grand Foundry Ltd | 8.65 | 8.65 to 8.65 |
Sumit Woods Limited | 53.20 | 51.30 to 54.80 |
Hind Natl Glass & Ind Ltd | 18.10 | 18.10 to 18.10 |
2.50%goldbonds2027sr-ii | 6428.25 | 6420.00 to 6428.25 |
Force Motors Limited | 6873.35 | 6549.00 to 7090.00 |
2.50%goldbonds2027sr-iii | 6451.00 | 6450.00 to 6460.00 |
Mbl Infrastructures Ltd | 47.70 | 43.55 to 47.70 |
Tarmat Limited | 88.45 | 87.40 to 91.00 |
Tgb Banquets&hotels Ltd | 17.05 | 16.40 to 17.35 |
Industrial Inv Trust Ltd | 235.95 | 223.05 to 237.95 |
Goi Loan 7.57% 2033 | 103.56 | 103.56 to 103.56 |
Goi Loan 7.69% 2043 | 108.00 | 108.00 to 108.00 |
2.50%goldbonds2027sr-iv | 6398.99 | 6393.40 to 6398.99 |
Goi Loan 8.13% 2045 | 116.50 | 116.50 to 116.50 |
Jet Airways (india) Ltd. | 52.25 | 51.05 to 52.25 |
Ortel Communications Ltd | 1.05 | 1.05 to 1.05 |
Goi Loan 7.50% 2034 | 103.50 | 103.50 to 103.50 |
Goi Loan 7.63% 2059 | 108.15 | 108.15 to 108.15 |
Goi Loan 7.95% 2032 | 103.65 | 103.65 to 103.65 |
Cyber Media (india) Ltd. | 26.65 | 26.65 to 26.65 |
2.50%goldbonds2027sr-v | 6455.00 | 6450.00 to 6455.00 |
2.50%goldbonds2027sr-vi | 6447.68 | 6330.01 to 6449.74 |
Goi Loan 7.59% 2026 | 101.60 | 101.46 to 101.60 |
Ascom Leasin & Invest Ltd | 236.00 | 236.00 to 236.00 |
Hubtown Limited | 123.20 | 118.10 to 126.95 |
Reliance Communications L | 1.75 | 1.75 to 1.75 |
2.50%goldbonds2027sr-vii | 6435.01 | 6430.01 to 6435.01 |
Edelamc - Ebbetf0430 | 1352.23 | 1352.05 to 1393.15 |
Jindal Stainless Limited | 652.00 | 652.00 to 652.00 |
Indowind Energy Ltd | 22.70 | 20.80 to 22.95 |
Sec Red Ncd 8.30% Sr.iii | 1014.93 | 1014.93 to 1014.93 |
Sec Red Ncd 8.10% Sr.iv | 1009.00 | 1009.00 to 1011.90 |
Sec Red Ncd 8.40% Sr.v | 1039.00 | 1039.00 to 1039.00 |
Un Se Re Ncd 8.55% Sr.vi | 1035.00 | 1032.00 to 1113.00 |
Sec Red Ncd 8.01% Sr.ii | 1001.99 | 1000.00 to 1001.99 |
Artemis Med Service Ltd | 162.55 | 153.00 to 164.10 |
2.50%goldbonds2028sr-ix | 6305.00 | 6291.01 to 6318.00 |
Housing Dev & Infra Ltd | 4.60 | 4.60 to 4.60 |
Goi Loan 7.17% 2028 | 94.03 | 94.03 to 99.85 |
2.50%goldbonds2028sr-x | 6305.00 | 6301.00 to 6344.99 |
Goi Loan 6.18% 2024 | 101.47 | 101.47 to 101.47 |
Goi Loan 8.28% 2027 | 107.98 | 107.98 to 107.99 |
Abb Power Pro N Sys Ind L | 6503.45 | 6440.00 to 6698.00 |
Goi Loan 6.01% 2028 | 98.00 | 98.00 to 98.00 |
Compucom Software Ltd | 29.85 | 29.50 to 30.85 |
Shakti Pumps (i) Ltd | 1343.60 | 1295.00 to 1343.60 |
Brooks Lab Limited | 103.00 | 102.10 to 107.45 |
Rel Capital - Depo. Sett. | 12.35 | 11.70 to 12.80 |
Goi Loan 7.16% 2050 | 104.00 | 101.40 to 104.00 |
Goi Loan 7.19% 2060 | 101.00 | 101.00 to 101.00 |
2.50%goldbonds2028sr-i | 6350.56 | 6325.00 to 6365.00 |
2.50%goldbonds2028sr-ii | 6320.00 | 6310.00 to 6320.40 |
Jhs Svend. Lab. Ltd | 18.45 | 18.05 to 18.75 |
Vaswani Ind Ltd | 35.30 | 35.20 to 37.75 |
Unsec Red Ncd 10.0% Sr. V | 969.99 | 960.00 to 969.99 |
2.5%goldbonds2028sr-iii | 6307.20 | 6300.00 to 6349.00 |
Unsec Red Ncd 10.5% Sr.vi | 982.00 | 980.00 to 1174.00 |
Tcifinanceltd-roll Sett | 5.50 | 5.50 to 5.50 |
Goi Loan 5.79% 2030 | 93.51 | 93.51 to 93.51 |
Bgr Energy Systems Ltd | 40.30 | 39.15 to 42.00 |
Goi Loan 6.19% 2034 | 100.00 | 100.00 to 100.00 |
2.50%goldbonds2028sr-iv | 6311.50 | 6291.50 to 6329.89 |
Edelamc - Ebbetf0425 | 1191.94 | 1191.31 to 1220.00 |
Edelamc - Ebbetf0431 | 1210.52 | 1207.06 to 1213.97 |
Ndr Auto Components Ltd | 777.60 | 747.10 to 777.60 |
Mindspace Business P Reit | 344.59 | 340.53 to 344.85 |
Zenith Steel Pip Ind Ltd | 8.35 | 7.85 to 8.45 |
2.50%goldbonds2028sr-v | 6367.51 | 6362.30 to 6379.90 |
Goldstone Technologies Lt | 147.00 | 145.10 to 152.80 |
Max India Limited | 209.75 | 201.00 to 216.95 |
Sanwaria Consumer Limited | 0.35 | 0.30 to 0.40 |
Bse Limited | 2278.95 | 2278.95 to 2278.95 |
Unsec Red Ncd Sr. Vi | 1516.72 | 1450.00 to 1516.79 |
Route Mobile Limited | 1584.20 | 1564.75 to 1589.80 |
2.50%goldbonds2028sr-vi | 6309.53 | 6300.00 to 6318.61 |
Goi Loan 8.30% 2042 | 114.00 | 114.00 to 114.00 |
Deep Ene Resources Ltd | 182.35 | 179.05 to 190.20 |
Goi Loan 6.8% 2060 | 98.10 | 98.10 to 98.10 |
Dhani Loans & Serv Ltd | 989.06 | 989.00 to 989.50 |
Epl Limited | 188.05 | 186.35 to 189.35 |
Dhani Loans & Serv Ltd | 1045.20 | 1045.20 to 1045.20 |
2.50%goldbonds2028sr-vii | 6355.09 | 6331.00 to 6429.95 |
Goi Loan 6.67% 2050 | 96.94 | 94.55 to 97.15 |
Reliance Power Ltd. | 23.20 | 22.55 to 23.20 |
Gland Pharma Limited | 1786.45 | 1756.00 to 1805.00 |
Dhani Loans & Serv Ltd | 961.00 | 961.00 to 961.00 |
2.5%goldbonds2028sr-viii | 6336.37 | 6316.00 to 6385.00 |
The Byke Hospitality Ltd | 68.50 | 66.30 to 69.60 |
Birlasoft Limited | 769.10 | 769.10 to 769.10 |
Mangalam Global Ent Ltd | 21.40 | 20.70 to 22.15 |
Kanpur Plastipack Limited | 102.65 | 100.85 to 103.50 |
Macpower Cnc Machines Ltd | 919.35 | 850.90 to 919.50 |
2.50%goldbonds2029sr-ix | 6302.26 | 6291.00 to 6420.00 |
2.50%goldbonds2029sr-x | 6310.00 | 6261.00 to 6330.00 |
Goi Loan 6.22% 2035 | 94.50 | 94.50 to 94.50 |
Shradha Infraprojects Ltd | 73.95 | 71.20 to 74.80 |
Somi Conveyor Belt. Ltd. | 145.95 | 142.00 to 145.95 |
Suumaya Industries Ltd | 8.10 | 7.55 to 8.25 |
Goi Loan 7.72% 2025 | 102.50 | 102.50 to 102.50 |
2.50%goldbonds2029sr-xi | 6327.12 | 6310.00 to 6344.90 |
Goi Loan 5.85% 2030 | 93.81 | 93.45 to 93.81 |
2.50%goldbonds2029sr-xii | 6301.50 | 6280.00 to 6316.98 |
Party Cruisers Limited | 119.95 | 116.85 to 122.00 |
Siddhika Coatings Limited | 196.00 | 181.55 to 196.00 |
Metalyst Forgings Limited | 5.25 | 4.85 to 5.30 |
Sec Re Ncd 6.75% Sr. I | 1045.00 | 1045.00 to 1045.00 |
Sec Re Ncd 7.60% Sr.ii | 1049.00 | 1049.00 to 1049.00 |
Sec Re Ncd 8.20% Sr.v | 1065.00 | 1065.00 to 1065.00 |
Sec Re Ncd 7.97% Sr.vi | 998.00 | 998.00 to 998.00 |
Deep Industries Limited | 260.80 | 259.00 to 270.00 |
Sec Re Ncd 7.90% Sr.iii | 1001.00 | 1001.00 to 1012.00 |
Dhani Loans & Serv Ltd | 1565.80 | 1562.00 to 1565.80 |
Sec Re Ncd 7.69% Sr.iv | 986.90 | 986.90 to 986.90 |
Axisamc - Axisbpsetf | 11.59 | 11.58 to 11.95 |
Sambhaav Media Ltd | 4.95 | 4.85 to 5.25 |
Dhani Loans & Serv Ltd | 1029.80 | 1029.80 to 1029.80 |
Tata Motors Limited | 1017.65 | 1017.65 to 1017.65 |
Supreme Engineering Ltd | 1.05 | 1.05 to 1.05 |
2.5%goldbonds2029sr-i | 6319.86 | 6286.00 to 6320.00 |
2.5%goldbonds2029sr-ii | 6300.00 | 6291.00 to 6320.00 |
Goi Loan 6.64% 2035 | 96.05 | 96.05 to 96.05 |
2.5%goldbonds2029sr-iii | 6315.84 | 6285.50 to 6338.50 |
Goi Loan 5.77% 2030 | 93.25 | 93.25 to 93.25 |
Shivalik Bimetal Con. Ltd | 535.40 | 517.00 to 544.00 |
Goi Loan 5.15% 2025 | 98.20 | 98.20 to 98.20 |
Lotus Eye Hosp & Inst L | 62.70 | 62.45 to 62.70 |
Goi Loan 6.10% 2031 | 93.92 | 93.90 to 93.96 |
G R Infraprojects Limited | 1255.50 | 1225.60 to 1267.10 |
Inspirisys Solutions Ltd | 110.30 | 100.25 to 110.70 |
Unsec Red Ncd 5.50% | 29.96 | 29.96 to 29.99 |
2.50%goldbonds2029sr-iv | 6307.00 | 6282.00 to 6315.00 |
Sec Re Ncd 8.50% Sr.iii | 1050.00 | 1050.00 to 1050.00 |
Sec Re Ncd 8.75% Sr.iv | 1031.50 | 1031.50 to 1031.50 |
Sec Re Ncd 9% Sr.v | 1044.00 | 1020.00 to 1044.00 |
Stylam Industries Limited | 1558.20 | 1520.05 to 1574.50 |
Sec Red Ncd 10.50% Sr. Iv | 1194.00 | 1194.00 to 1194.00 |
Unsec Re Ncd 0% Sr.iii | 1113.00 | 1112.31 to 1113.00 |
Sec Red Ncd 10.04% Sr.iii | 1050.00 | 1050.00 to 1099.00 |
Devyani International Ltd | 157.05 | 152.75 to 158.40 |
Sec Red Ncd 10.27% Sr. Vi | 1000.00 | 1000.00 to 1120.00 |
Goi Loan 6.62% 2051 | 92.65 | 92.65 to 92.65 |
Nakoda Group Of Ind. Ltd | 55.15 | 49.40 to 56.80 |
2.50%goldbonds2029sr-v | 6315.00 | 6282.00 to 6320.10 |
Infibeam Avenues Limited | 37.05 | 37.05 to 37.05 |
Banka Bioloo Limited | 118.50 | 117.05 to 119.05 |
Poonawalla Fincorp Ltd | 471.55 | 457.10 to 484.65 |
Ami Organics Limited | 1106.50 | 1072.20 to 1110.20 |
2.5%goldbonds2029sr-vi | 6296.60 | 6296.00 to 6333.00 |
Par Drugs And Chem Ltd | 208.50 | 205.00 to 210.40 |
Goi Loan 6.67% 2035 | 99.83 | 99.83 to 99.84 |
Miraeamc - Masptop50 | 38.51 | 37.12 to 39.70 |
Sec Re Ncd 8.89% Sr.viii | 930.00 | 930.00 to 930.00 |
Sec Re Ncd 8.66% Sr.vi | 970.00 | 970.00 to 970.00 |
Bew Engineering Limited | 1616.95 | 1440.00 to 1616.95 |
Unse Re Ncd 9.35% Sr.x | 951.00 | 951.00 to 951.00 |
Interglobe Aviation Ltd | 3069.80 | 3069.80 to 3069.80 |
Torrent Pharmaceuticals L | 2691.20 | 2691.20 to 2691.20 |
Unse Re Ncd 9.75% Sr.ix | 960.00 | 960.00 to 960.00 |
Sec Re Ncd Sr.v | 1190.00 | 1190.00 to 1190.00 |
Sec Re Ncd 9% Sr.iv | 1029.00 | 1015.00 to 1029.00 |
Sec Re Ncd 8.50% Sr.iii | 1032.70 | 1000.00 to 1032.70 |
Sec Re Ncd 0% Sr.vii | 1200.00 | 1200.00 to 1200.00 |
Rajvir Industries Limited | 6.00 | 6.00 to 6.00 |
Rolta India Ltd | 4.25 | 4.25 to 4.25 |
Dynamic Srvcs & Sec Ltd | 108.90 | 101.00 to 108.90 |
Sel Manufacturing Co Ltd | 85.80 | 84.60 to 87.25 |
Airtel Rs. 1.25 Ppd Up | 820.30 | 805.35 to 827.00 |
Sec Re Ncd 9.25% Sr.vii | 955.00 | 955.00 to 955.00 |
2.5%goldbonds2029sr-vii | 6327.78 | 6291.00 to 6387.00 |
National Highw Infra Trus | 123.51 | 123.51 to 123.51 |
Pb Fintech Limited | 1134.85 | 1094.00 to 1158.00 |
Williamson Magor | 35.00 | 32.90 to 35.00 |
Dhruv Consultancy Ser Ltd | 116.65 | 116.65 to 116.65 |
Vasa Retail & Oversea Ltd | 5.80 | 5.80 to 5.80 |
Sec Re Ncd 0% Sr.iv | 1210.35 | 1210.35 to 1210.35 |
Gss Infotech Limited | 130.10 | 128.30 to 135.00 |
Goi Loan 6.95% 2061 | 101.32 | 101.32 to 101.32 |
Shivalik Rasayan Limited | 568.35 | 542.00 to 585.00 |
Tega Industries Limited | 1203.40 | 1177.05 to 1232.95 |
2.50%goldbonds2029sr-viii | 6312.64 | 6262.00 to 6364.94 |
Yaari Digi Int Ser Ltd | 7.75 | 7.75 to 7.75 |
Edelamc - Bbetf0432 | 1135.93 | 1132.27 to 1135.98 |
Linc Limited | 519.60 | 491.75 to 525.00 |
Motilalamc - Monq50 | 61.47 | 61.18 to 61.95 |
Servotech Power Sys Ltd. | 83.55 | 82.40 to 84.50 |
Sec Re Ncd 0% Sr.ii | 1139.00 | 1139.00 to 1139.00 |
Sec Re Ncd 8.43% Sr.vi | 907.20 | 907.20 to 907.20 |
Sec Re Ncd 8.20% Sr.iii | 916.10 | 916.10 to 916.10 |
Sec Re Ncd 8.75% Sr.vii | 891.01 | 891.00 to 891.02 |
Sec Re Ncd 8.50% Sr.iv | 921.00 | 921.00 to 921.00 |
Sec Re Ncd 8.89% Sr.viii | 963.00 | 963.00 to 963.00 |
Sec Re Ncd 9% Sr.iv | 960.70 | 960.70 to 960.70 |
Vivo Collab Solutions Ltd | 80.80 | 80.00 to 80.80 |
Goi Loan 5.63% 2026 | 99.90 | 99.90 to 99.90 |
Goi Loan 5.74% 2026 | 98.80 | 97.85 to 98.80 |
Sec Re Ncd 9.25% Sr.vii | 950.00 | 950.00 to 950.00 |
2.50%goldbonds2030sr-ix | 6305.83 | 6261.00 to 6339.00 |
Timescan Logistics Ind L | 125.00 | 125.00 to 125.00 |
Cambridge Tech Enter Ltd | 90.15 | 89.65 to 93.90 |
Marshall Machines Ltd | 26.95 | 26.60 to 26.95 |
Birlaslamc - Silver | 75.13 | 74.66 to 75.30 |
Sec Re Ncd 10.49% Sr.vii | 990.00 | 990.00 to 990.00 |
Bharat Road Network Ltd | 60.75 | 59.00 to 62.90 |
Sec Re Ncd 11% Sr.v | 1005.00 | 905.00 to 1005.00 |
Sec Re Ncd Sr.v | 1145.00 | 1145.00 to 1145.00 |
Sec Re Ncd 8.66% Sr.vi | 986.00 | 986.00 to 986.00 |
Priti International Ltd | 170.45 | 168.50 to 178.00 |
Sec Re Ncd 0% Sr.v | 1050.00 | 1050.00 to 1050.00 |
Zydus Lifesciences Ltd | 991.25 | 973.10 to 1009.90 |
Richa Info Systems Ltd | 70.50 | 70.50 to 70.50 |
Vaidya Sane Ayur Lab Ltd | 210.35 | 190.00 to 215.00 |
2.50%goldbonds2030sr-x | 6318.17 | 6300.00 to 6330.00 |
Sp Refractories Limited | 145.45 | 145.45 to 145.45 |
Zf Com Ve Ctr Sys Ind Ltd | 15787.10 | 14832.10 to 15888.95 |
Cool Caps Industries Ltd | 448.70 | 436.00 to 450.00 |
Empyrean Cashews Limited | 251.00 | 240.00 to 251.00 |
Brand Concepts Limited | 742.10 | 721.00 to 749.95 |
Softtech Engineers Ltd | 282.00 | 275.00 to 285.00 |
Uniinfo Telecom Servi Ltd | 36.40 | 35.40 to 37.75 |
Sdl Gj 7.29% 2032 | 98.50 | 98.50 to 98.50 |
Jeena Sikho Lifecare Ltd | 805.60 | 780.00 to 817.00 |
Sec Re Ncd 8.75% Sr.i | 1062.45 | 1062.45 to 1062.60 |
Sec Re Ncd Sr.ii | 1153.00 | 1137.45 to 1153.00 |
Sec Red Ncd 10.40% Sr.iii | 994.00 | 991.23 to 995.00 |
Sec Re Ncd 0% Sr.viii | 1100.00 | 1100.00 to 1100.00 |
Relcapamc - Netfgilt5y | 55.07 | 55.05 to 55.14 |
Nippon India- Nimfxx | 119.85 | 119.78 to 119.96 |
Relcapamc-netfsdl26 | 119.64 | 119.45 to 119.65 |
Nipponamc - Netfsilver | 72.66 | 72.27 to 72.82 |
Sec Re Ncd 8.42% Sr.iii | 990.00 | 990.00 to 990.00 |
Le Merite Exports Limited | 63.15 | 62.00 to 65.95 |
Goi Loan 8.33% 2026 | 103.00 | 103.00 to 103.00 |
Equippp Soc Imp Tech Ltd | 28.35 | 27.25 to 28.35 |
Sec Re Ncd 8.66% Sr.vi | 973.00 | 973.00 to 973.00 |
Emudhra Limited | 601.10 | 580.35 to 608.95 |
Sec Red Ncd 10.15% Sr. Ii | 998.50 | 998.50 to 998.50 |
Sec Re Ncd 8.89% Sr.viii | 930.00 | 811.05 to 930.00 |
Sec Re Ncd 9.40% Sr. Iii | 998.77 | 995.00 to 1001.00 |
Sec Re Ncd 10.03% Sr.iv | 994.43 | 994.43 to 994.43 |
Sec Re Ncd 9.75% Sr. Iv | 1055.20 | 1055.20 to 1055.20 |
Hindware Hme Inovaton Ltd | 378.45 | 348.95 to 389.70 |
Fidel Softech Limited | 113.00 | 107.90 to 127.00 |
Sec Re Ncd Sr.v | 1080.35 | 1080.35 to 1080.35 |
Goi Loan 8.26% 2027 | 103.33 | 103.21 to 103.40 |
Goi Loan 8.97% 2030 | 113.50 | 113.50 to 113.50 |
Zuari Industries Limited | 309.50 | 281.90 to 315.00 |
Goi Loan 7.38% 2027 | 102.69 | 102.00 to 102.75 |
2.50%goldbonds2030sr-i | 6314.11 | 6292.16 to 6320.00 |
Ngl Fine Chem Limited | 2076.85 | 2006.00 to 2097.00 |
Kck Industries Ltd | 55.80 | 55.80 to 55.80 |
Goi Loan 8.20% 2025 | 103.50 | 103.50 to 103.50 |
Goi Loan 6.69% 2024 | 101.40 | 100.90 to 101.40 |
Goi Loan 8.28%2032 | 108.00 | 108.00 to 108.00 |
Goi Loan 8.30% 2040 | 110.45 | 110.45 to 110.45 |
Crown Lifters Limited | 185.45 | 185.45 to 185.45 |
Sec Re Ncd 9% Sr.iv | 1012.35 | 1012.35 to 1012.35 |
Uno Minda Limited | 638.70 | 610.35 to 644.90 |
Sec Re Ncd 11% Sr.v | 1040.00 | 1040.00 to 1040.00 |
Sec Re Ncd 9.25% Sr.vii | 955.70 | 955.70 to 955.70 |
Sec Re Ncd 0% Sr.vi | 1175.20 | 1175.20 to 1175.20 |
Hdfcamc - Hdfcsilver | 72.39 | 72.11 to 72.51 |
We Win Limited | 69.90 | 69.40 to 73.50 |
Mega Flex Plastics Ltd | 32.00 | 32.00 to 32.55 |
2.50%goldbonds2030sr-ii | 6311.94 | 6290.61 to 6325.00 |
Axisamc - Axisilver | 74.87 | 74.50 to 75.18 |
Sec Re Ncd Sr.ii | 1090.45 | 1090.45 to 1090.45 |
Sec Re Ncd 8.70% Sr.iii | 1080.00 | 1080.00 to 1080.00 |
Sec Re Ncd 9.15% Sr.viii | 949.30 | 949.30 to 949.30 |
Aptus Value Hsg Fin I Ltd | 328.50 | 328.50 to 328.50 |
Bharatiya Global Info Ltd | 4.40 | 4.40 to 4.70 |
Sec Re Ncd 9.30% Sr.iv | 980.00 | 980.00 to 980.00 |
Devyani International Ltd | 164.10 | 164.10 to 164.10 |
Welspun Corp Limited | 541.50 | 541.50 to 541.50 |
Sec Re Ncd Sr.v | 903.00 | 903.00 to 903.00 |
Sabar Flex India Limited | 24.00 | 22.90 to 27.45 |
Sec Red Ncd 10.15% Sr. I | 1005.00 | 1005.00 to 1005.00 |
Sec Re Ncd 9.05% Sr.i | 1002.55 | 1002.55 to 1015.10 |
Sec Red Ncd 10.35% Sr. Ii | 997.90 | 997.90 to 997.90 |
Goi Loan 9.15% 2024 | 99.32 | 99.32 to 103.60 |
Cyber Media Res & Ser Ltd | 142.00 | 141.50 to 142.00 |
Sec Re Ncd 8.94% Sr.vi | 957.00 | 957.00 to 957.00 |
Swastik Pipe Limited | 80.00 | 78.55 to 81.00 |
Sec Re Ncd 7.90% Strpp A | 309.00 | 307.08 to 309.00 |
Sec Re Ncd 7.90% Strpp B | 310.50 | 308.11 to 310.50 |
Sec Re Ncd 7.90% Strpp C | 413.97 | 412.00 to 414.00 |
Sukhjit Starch & Chem Ltd | 472.15 | 443.60 to 483.40 |
Sec Re Ncd 9.15% Sr.viii | 935.00 | 935.00 to 935.00 |
Sec Re Ncd 8.94% Sr.vi | 1060.00 | 1060.00 to 1060.00 |
Sec Re Ncd 9.55% Sr.vii | 935.00 | 935.00 to 935.00 |
Carysil Limited | 945.50 | 919.90 to 975.00 |
Sec Re Ncd 9.05% Sr.i | 960.10 | 960.10 to 960.10 |
Sec Re Ncd Sr.ii | 1089.80 | 1089.80 to 1089.80 |
Integrated Perso Ser Ltd | 175.00 | 142.00 to 175.00 |
Sec Re Ncd 9.45% Sr. I | 1000.00 | 900.00 to 1000.00 |
Sec Re Ncd Sr. Ii | 1130.00 | 1130.00 to 1130.00 |
Sec Re Ncd 9.60% Sr. Iii | 996.01 | 996.01 to 996.01 |
Sec Re Ncd Sr. Iv | 1100.00 | 1100.00 to 1100.00 |
Sec Re Ncd Sr. Vi | 1100.00 | 1100.00 to 1100.00 |
Vital Chemtech Limited | 83.45 | 81.50 to 85.00 |
Univa Foods Limited | 6.95 | 6.95 to 6.95 |
Amiable Logistics (i) Ltd | 73.00 | 72.90 to 73.00 |
Anzen Ind Ene Yld Plu Tru | 100.00 | 100.00 to 100.00 |
Sdl Ml 7.39% 2026 | 98.60 | 98.60 to 98.60 |
Sec Re Ncd 8.70% Sr.iii | 984.00 | 984.00 to 984.00 |
Kotakmamc - Kotaksilve | 73.16 | 72.34 to 73.35 |
Dollar Industries Limited | 490.00 | 490.00 to 490.00 |
Edelamc - Ebbetf0433 | 1104.50 | 1103.07 to 1108.00 |
Sec Red Ncd 9.03% Sr. Ii | 1027.00 | 1027.00 to 1027.00 |
Sec Red Ncd 9.40% Sr. V | 1080.01 | 1080.01 to 1080.01 |
Sec Red Ncd 9.70% Sr. V | 1053.00 | 1053.00 to 1053.00 |
Sec Red Ncd 9.31% Sr.iii | 1015.00 | 1015.00 to 1025.00 |
Sec Red Ncd 9.10% Sr.vi | 1018.10 | 1015.00 to 1025.00 |
Sec Red Ncd Sr.ix | 1535.00 | 1535.00 to 1535.00 |
Sec Red Ncd Sr.x | 1540.00 | 1500.00 to 1540.00 |
Sec Red Ncd 9% Sr.v | 1040.00 | 1040.00 to 1051.00 |
Sec Red Ncd Sr.viii | 1410.00 | 1410.00 to 1410.00 |
Sec Red Ncd 9.70% Sr. V | 1054.01 | 1054.01 to 1060.00 |
Sec Red Ncd 9.6% Sr.vi | 1045.00 | 1045.00 to 1045.00 |
Sec Red Ncd 8.75% Sr.iii | 1015.00 | 1015.00 to 1015.00 |
Sec Red Ncd 8.66% Sr.ii | 996.00 | 996.00 to 996.25 |
Sec Re Ncd 8.94% Sr.ii | 983.70 | 983.70 to 983.70 |
Sec Red Ncd 9.30% Sr. Ii | 1032.00 | 1032.00 to 1032.00 |
Sec Red Ncd 9.7% Sr.vii | 1054.60 | 1054.60 to 1054.60 |
Sec Red Ncd 9.22% Sr.ii | 1001.00 | 1001.00 to 1001.00 |
Sec Re Ncd 9.30% Sr.i | 980.00 | 980.00 to 985.00 |
2.50%goldbonds2030sr-iii | 6307.67 | 6284.00 to 6330.00 |
Moxsh Overseas Educon Ltd | 138.00 | 138.00 to 138.00 |
Goi Loan 6.89% 2025 | 100.50 | 100.50 to 100.50 |
Sec Re Ncd Sr.v | 1015.06 | 1015.06 to 1015.06 |
Sec Re Ncd 9.80% Sr.vii | 910.00 | 910.00 to 910.00 |
Anlon Technology Sol Ltd | 429.90 | 416.00 to 460.00 |
Sdl Tn 7.94% 2032 | 100.00 | 100.00 to 100.00 |
Sec Re Ncd 9% Sr.vi | 948.80 | 910.00 to 960.00 |
Sec Re Ncd 8.5% Sr.i | 990.88 | 975.00 to 998.55 |
Goi Loan 8.83% 2041 | 119.50 | 119.50 to 119.50 |
Sec Re Ncd 8.75% Sr.iii | 941.00 | 941.00 to 941.00 |
Aarti Surfactants Limited | 265.00 | 252.00 to 278.00 |
Sec Red Ncd 9.30% Sr. Ii | 1051.00 | 1051.00 to 1051.00 |
Sec Re Ncd 9.85% Sr.viii | 800.00 | 800.00 to 921.00 |
Penta Gold Limited | 4.70 | 4.55 to 4.75 |
Sec Re Ncd 0% Sr.iv | 1047.55 | 1047.55 to 1047.55 |
Suratwwala Bus Group Ltd | 813.90 | 762.55 to 833.00 |
Sec Re Ncd 9.65% Sr.iii | 995.00 | 995.00 to 995.00 |
Aristo Bio T And Lifesc L | 72.15 | 62.75 to 72.45 |
Sec Re Ncd 0% Sr.vii | 921.00 | 921.00 to 1015.55 |
Bodhi Tree Multimedia Ltd | 180.25 | 170.05 to 183.10 |
Gayatri Rubb And Chem Ltd | 239.90 | 239.90 to 239.90 |
Sec Re Ncgb 8.25% Strpp D | 255.00 | 255.00 to 255.00 |
Sec Re Ncd 9.16% Sr.v | 990.00 | 990.00 to 990.00 |
Sec Re Ncd 10% Sr.iv | 970.01 | 970.01 to 970.01 |
Sdl Hr 7.64% 2031 | 98.00 | 98.00 to 98.00 |
Goi Tbill 364d-29/02/24 | 99.51 | 99.51 to 99.51 |
Goi Tbill 364d-14/03/24 | 99.85 | 99.65 to 99.85 |
Sec Re Ncd 9.55% Sr.iv | 919.90 | 919.90 to 919.90 |
Sec Re Ncd Sr.iii | 1053.75 | 1050.00 to 1053.75 |
Goi Tbill 364d-22/03/24 | 99.80 | 99.80 to 99.81 |
Vertexplus Technologies L | 154.85 | 154.85 to 154.85 |
Sec Re Ncd 9.25% Sr.ii | 950.20 | 950.20 to 970.00 |
Sec Re Ncd 9.71% Sr.viii | 905.00 | 899.70 to 930.00 |
Goi Tbill 364d-29/03/24 | 99.40 | 99.40 to 99.40 |
Goi Tbill 364d-07/03/24 | 99.34 | 99.34 to 99.34 |
Goi Tbill 364d-04/04/24 | 99.33 | 99.00 to 99.35 |
Goi Tbill 364d-11/04/24 | 99.13 | 99.00 to 99.24 |
Sec Re Ncd Sr.iii | 1055.68 | 1050.97 to 1055.68 |
Sdl Ka 7.26% 2025 | 99.04 | 99.04 to 99.04 |
Goi Loan 7.17% 2030 | 103.45 | 103.45 to 103.45 |
Udayshivakumar Infra Ltd | 68.70 | 66.75 to 70.20 |
Music Broadcast Limited | 98.10 | 98.10 to 98.10 |
Utiamc - Silveretf | 73.75 | 73.10 to 74.00 |
Sec Re Ncd Sr.vi | 1014.96 | 1014.96 to 1014.96 |
Sec Re Ncd 9.65% Sr.i | 1019.00 | 1019.00 to 1019.00 |
Sotac Pharmaceuticals Ltd | 122.10 | 122.10 to 123.00 |
Sec Re Ncd 10.03% Sr.viii | 1000.00 | 1000.00 to 1000.00 |
Infinium Pharmachem Ltd | 235.20 | 225.15 to 241.00 |
Sec Re Ncd 10.30% Sr.vii | 930.00 | 930.00 to 930.00 |
Svp Global Textiles Ltd | 8.75 | 8.70 to 9.15 |
Sdl Ka 7.24% 2038 | 99.75 | 99.75 to 99.75 |
Goi Tbill 364d-18/04/24 | 98.65 | 98.65 to 98.65 |
Pattech Fitwell Tub Com L | 51.25 | 50.60 to 51.55 |
Sec Re Ncd 8.25% Sr.i | 1058.01 | 1058.01 to 1058.01 |
Sec Re Ncd 8.30% Sr.iii | 1040.00 | 1010.10 to 1040.00 |
Sec Re Ncd 8.40% Sr.v | 1030.00 | 1030.00 to 1030.00 |
Sdl Mh 7.89% 2032 | 94.10 | 94.10 to 94.10 |
Goi Tbill 364d-02/05/24 | 98.51 | 97.00 to 98.80 |
A G Universal Limited | 76.60 | 76.60 to 76.60 |
Mankind Pharma Limited | 2143.95 | 2133.00 to 2221.15 |
Atam Valves Limited | 184.15 | 177.20 to 186.90 |
Sec Re Ncd Sr.v | 1032.00 | 999.00 to 1032.00 |
Sdl Wb 8.02% 2037 | 100.00 | 95.00 to 100.00 |
Nexus Select Trust | 127.14 | 125.50 to 127.98 |
Sec Re Ncd 10% Sr.i | 1055.00 | 1055.00 to 1055.00 |
Jyoti Structures | 23.50 | 23.05 to 23.50 |
Eimco Elecon (india) Ltd | 1315.10 | 1295.00 to 1341.25 |
Goi Tbill 364d-16/05/24 | 98.45 | 98.45 to 98.45 |
Sec Re Ncd 9.48% Sr.v | 869.95 | 850.00 to 870.00 |
Goi Tbill 364d-23/05/24 | 98.30 | 98.30 to 98.38 |
Goi Tbill 364d-09/05/24 | 98.00 | 98.00 to 98.00 |
Sec Re Ncd 9.80% Sr.ii | 849.00 | 849.00 to 849.00 |
Kalpataru Project Int Ltd | 1030.70 | 1021.00 to 1057.45 |
Goi Loan 6.13% 2028 | 96.45 | 96.45 to 100.55 |
Goi Tbill 364d-25/04/24 | 98.25 | 98.25 to 98.25 |
Remus Pharmaceuticals L | 5669.95 | 5302.00 to 5756.00 |
Goi Tbill 364d-06/06/24 | 95.95 | 95.95 to 95.95 |
Vasa Denticity Limited | 491.00 | 450.00 to 497.50 |
Ikio Lighting Limited | 298.10 | 290.25 to 299.90 |
Murudeshwar Ceramics Ltd | 52.95 | 50.95 to 53.40 |
Hdfc Gold Etf | 57.18 | 56.74 to 57.39 |
Goi Tbill 364d-13/06/24 | 95.50 | 95.50 to 95.50 |
Gpt Infraprojects Ltd | 196.60 | 190.10 to 196.60 |
Om Infra Limited | 139.80 | 134.40 to 139.80 |
Sdl Gj 7.18% 2028 | 97.50 | 97.50 to 97.50 |
Premier Polyfilms Ltd | 169.05 | 162.10 to 169.30 |
Sec Re Ncd 9% Sr.vi | 945.20 | 945.20 to 945.20 |
Sec Re Ncd 0% Sr.vii | 920.00 | 891.00 to 920.00 |
Goi Tbill 364d-28/06/24 | 97.15 | 93.50 to 97.15 |
Sdl Ap 7.14% 2037 | 93.00 | 93.00 to 93.00 |
Sec Re Ncd 0% Sr.ii | 1001.80 | 1001.80 to 1001.80 |
Sec Re Ncd Sr.iii | 1020.83 | 1020.83 to 1020.83 |
2.50%goldbonds2031sr-i | 6330.36 | 6300.00 to 6333.00 |
Sec Re Ncd Sr.ii | 1072.00 | 1072.00 to 1072.00 |
Goi Tbill 364d-04/07/24 | 97.40 | 97.40 to 97.50 |
Lloyds Metals N Energy L | 587.90 | 559.05 to 590.00 |
Sec Red Ncd 9.57% Sr. V | 950.00 | 950.00 to 950.00 |
Career Point Limited | 264.00 | 246.00 to 264.00 |
Sec Re Ncd Sr.vi | 1033.04 | 1033.04 to 1033.04 |
Sec Re Ncd 9.75% Sr. I | 1000.00 | 980.07 to 1000.00 |
Sec Re Ncd 11.02% Sr.v | 1038.00 | 1038.00 to 1038.00 |
Synoptics Technologies L | 123.30 | 114.15 to 125.00 |
Lic Mf - Lic Gold Etf | 5973.30 | 5950.05 to 5980.70 |
Sec Re Ncd Sr Iii | 1020.00 | 1020.00 to 1020.00 |
Sec Re Ncd 10.75% Sr.iii | 1030.00 | 1030.00 to 1030.00 |
Sec Re Ncd 0% Sr.iv | 995.00 | 995.00 to 995.00 |
Sec Re Ncd 9.25% Sr Ii | 962.53 | 962.53 to 962.53 |
Sec Red Ncd Sr. Vii | 1941.19 | 1941.19 to 1941.19 |
Sec Re Ncd 9.71% Sr Viii | 970.00 | 970.00 to 970.00 |
Goi Tbill 364d-18/07/24 | 97.69 | 97.69 to 97.69 |
Sec Re Ncd 9.65% Sr I | 1014.28 | 1014.28 to 1014.28 |
Sec Re Ncd 10.15% Sr Vii | 996.26 | 960.38 to 996.26 |
Sec Re Ncd 10.25% Sr.ii | 990.00 | 990.00 to 990.00 |
Service Care Limited | 61.50 | 61.00 to 62.10 |
Sec Re Ncd 9.90% Sr Iv | 1021.40 | 993.17 to 1021.40 |
Tvs Holdings Limited | 10.95 | 10.90 to 11.00 |
Sec Re Ncd 8.25% Sr 1 | 1006.00 | 1005.30 to 1006.20 |
Sec Re Ncd Sr 2 | 994.01 | 990.00 to 1000.20 |
Sec Re Ncd 8.30% Sr 3 | 1025.00 | 1020.00 to 1025.00 |
Sec Re Ncd 8.40% Sr 5 | 1027.26 | 1027.26 to 1027.26 |
Goi Tbill 364d-01/08/24 | 97.44 | 97.44 to 97.44 |
S S Infra Devp Consl Ltd | 2.75 | 2.65 to 2.75 |
Goi Tbill 364d-08/08/24 | 96.70 | 96.70 to 96.70 |
Sec Re Ncd 9.48% Sr V | 1000.00 | 1000.00 to 1000.00 |
Concord Biotech Limited | 1470.05 | 1393.15 to 1479.80 |
Srg Housing Finance L | 270.75 | 265.15 to 272.00 |
Setubandhan Infra Ltd | 0.65 | 0.65 to 0.65 |
Goi Tbill 364d-25/07/24 | 95.00 | 95.00 to 95.00 |
Sec Re Ncd 9.90% Sr.iv | 850.00 | 850.00 to 850.00 |
Sec Re Ncd 10.15% Sr.vii | 905.00 | 905.00 to 925.00 |
Sec Re Ncd Sr 6 | 987.68 | 987.68 to 987.68 |
Lords Chloro Alkali Ltd | 129.05 | 91.00 to 131.50 |
Redtape Limited | 594.45 | 580.05 to 598.80 |
Vinsys It Services Ind Lt | 271.55 | 266.00 to 282.00 |
Sec Re Ncd Sr.iv | 1025.00 | 1025.00 to 1029.01 |
Sec Re Ncd 8.5% Sr.iii | 949.00 | 940.20 to 962.80 |
Miraeamc - Magoldetf | 64.85 | 64.55 to 65.53 |
Miraeamc - Masilver | 73.60 | 73.10 to 74.27 |
Jio Fin Services Ltd | 352.55 | 342.50 to 359.70 |
Miraeamc - Mags813etf | 25.85 | 25.21 to 25.99 |
Vishnu Prakash R Pungli L | 166.00 | 159.60 to 166.90 |
Shri Ram Switchgears Ltd | 6.30 | 6.30 to 6.90 |
Sec Re Ncd 9.10% Sr I | 1001.50 | 1001.50 to 1001.50 |
Sec Re Ncd 9.25% Sr Iii | 995.00 | 992.00 to 995.00 |
Sdl Ap 7.44% 2033 | 95.00 | 95.00 to 95.00 |
Goi Tbill 182d-07/03/24 | 99.71 | 99.71 to 99.75 |
Sec Re Ncd Sr Ii | 1025.00 | 1025.00 to 1025.00 |
Goi Tbill 364d-05/09/24 | 96.00 | 96.00 to 96.00 |
Goi Tbill 364d-16/08/24 | 96.02 | 96.02 to 96.02 |
Diamond Power Infra Ltd | 463.65 | 463.65 to 463.65 |
Sec Re Ncd Sr Viii | 1010.00 | 980.00 to 1025.00 |
Mono Pharmacare Limited | 45.20 | 45.15 to 45.20 |
Goi Tbill 182d-21/03/24 | 99.67 | 99.50 to 99.67 |
Moksh Ornaments Limited | 19.05 | 18.00 to 19.40 |
Sec Re Ncd 9.80% Sr.i | 990.00 | 990.00 to 990.00 |
Goi Tbill 182d-14/03/24 | 99.69 | 99.69 to 99.69 |
Sec Re Ncd 9.02% Sr V | 850.10 | 815.50 to 850.10 |
Goi Tbill 364d-22/08/24 | 95.74 | 95.74 to 95.74 |
Saroja Pharma Indus Ind L | 42.00 | 40.35 to 42.00 |
Sec Re Ncd 10.25% Sr Xii | 998.00 | 998.00 to 998.98 |
Goi Tbill 364d-11/07/24 | 97.35 | 97.00 to 97.35 |
Jsw Infrastructure Ltd | 246.95 | 232.55 to 249.90 |
Manoj Vaibhav Gem N Jew L | 216.95 | 165.00 to 220.05 |
Sec Re Ncd 9.65% Sr I | 955.00 | 955.00 to 999.96 |
Goi Tbill 182d-29/03/24 | 99.25 | 99.25 to 99.25 |
Goi Tbill 364d-27/09/24 | 96.41 | 96.41 to 96.41 |
Sec Re Ncd 10.75% Sr Xi | 1010.00 | 927.00 to 1010.00 |
Sec Re Ncd 10.50% Sr.vii | 1030.40 | 1030.40 to 1030.40 |
Goi Tbill 364d-12/09/24 | 95.40 | 95.40 to 95.40 |
Sec Re Ncd Sr.ii | 1014.00 | 1013.00 to 1014.03 |
Goi Tbill 364d-03/10/24 | 95.00 | 95.00 to 95.00 |
Sdl Tn 7.52% 2033 | 95.10 | 95.10 to 95.10 |
Goi Tbill 364d-29/08/24 | 96.00 | 96.00 to 96.00 |
Madhusudan Masala Limited | 111.75 | 102.10 to 113.55 |
Nuvama Wealth Manage Ltd | 4136.70 | 4042.50 to 4237.80 |
Sec Re Ncd 8% Sr I | 1053.00 | 1053.00 to 1053.00 |
Sec Re Ncd 7.80% Sr V | 1010.00 | 1010.00 to 1010.00 |
Sec Re Ncd 8.10% Sr Vi | 1026.70 | 1026.70 to 1026.70 |
Goi Tbill 182d-04/04/24 | 99.00 | 99.00 to 99.00 |
Plaza Wires Limited | 100.05 | 98.60 to 101.20 |
2.50%goldbonds2031sr-ii | 6394.06 | 6350.01 to 6413.00 |
Sec Re Ncd Sr Iv | 951.00 | 951.00 to 951.00 |
Hi Green Carbon Limited | 173.00 | 169.05 to 176.60 |
Sec Re Ncd 8.05% Sr Iii | 1099.00 | 1099.00 to 1099.00 |
Goi Tbill 364d-10/10/24 | 95.00 | 95.00 to 95.00 |
Sec Re Ncd 0% Sr.vi | 1166.37 | 1150.00 to 1166.37 |
Newjaisa Technologies Ltd | 99.00 | 87.00 to 99.90 |
Pearl Global Ind Limited | 626.30 | 600.00 to 648.05 |
Goi Tbill 182d-11/04/24 | 98.00 | 98.00 to 98.00 |
Sec Re Ncd 9.71% Sr Viii | 955.53 | 955.53 to 955.53 |
Goi Loan 7.37% 2028 | 104.33 | 103.00 to 104.47 |
Karnika Industries Ltd | 256.50 | 251.00 to 262.50 |
Nucleus Software Exports | 1357.25 | 1262.80 to 1384.80 |
Avsl Industries Limited | 147.00 | 147.00 to 147.00 |
Sec Re Ncd Sr Ii | 1016.00 | 1016.00 to 1016.00 |
Goi Tbill 182d-25/04/24 | 99.05 | 99.05 to 99.05 |
Ansal Prop & Infra Ltd | 9.55 | 9.55 to 9.55 |
Cmi Limited | 6.30 | 6.30 to 6.60 |
Gayatri Projects Ltd | 8.70 | 8.70 to 8.70 |
Sec Re Ncd Sr Iii | 975.00 | 975.00 to 975.00 |
Blue Jet Healthcare Ltd | 361.85 | 344.30 to 367.40 |
Goi Tbill 182d-18/04/24 | 98.90 | 98.90 to 98.90 |
Goi Tbill 182d-02/05/24 | 98.80 | 98.80 to 98.80 |
Goi Tbill 364d-31/10/24 | 94.54 | 94.54 to 94.54 |
Goi Loan 7.46% 2073 | 107.30 | 104.70 to 107.30 |
Sec Re Ncd 9.00% Sr I | 1034.00 | 1034.00 to 1034.00 |
Sec Re Ncd 9.05% Sr Ii | 1023.00 | 1023.00 to 1023.00 |
Sec Re Ncd 9.20% Sr Iii | 1015.00 | 1009.00 to 1015.00 |
Sec Re Ncd 9.35% Sr Iv | 1032.00 | 1032.00 to 1032.00 |
Sec Re Ncd 9.90% Sr Iv | 1008.90 | 1008.90 to 1008.90 |
Asl Industries Limited | 59.20 | 59.20 to 59.20 |
Goi Tbill 182d-09/05/24 | 98.46 | 98.46 to 98.46 |
Goi Tbill 364d-07/11/24 | 94.20 | 94.20 to 94.20 |
Edelamc - Egold | 67.20 | 66.85 to 67.55 |
Sec Re Ncd 9.25% Sr Ii | 973.97 | 970.00 to 973.97 |
Sec Re Ncd 10.03% Sr X | 959.00 | 959.00 to 959.00 |
Sec Re Ncd 10.05% Sr.iv | 970.00 | 970.00 to 970.00 |
Goi Loan 7.32% 2030 | 103.11 | 103.10 to 103.11 |
Sec Re Ncd 9.48% Sr V | 1000.00 | 1000.00 to 1000.00 |
Sdl Tn 7.65% 2030 | 98.00 | 98.00 to 98.00 |
Goi Tbill 182d-16/05/24 | 98.23 | 98.23 to 98.23 |
Goi Tbill 364d-14/11/24 | 94.25 | 94.25 to 94.25 |
Sec Re Ncd 10.75% Sr Xi | 910.00 | 910.00 to 910.00 |
Goi Tbill 182d-23/05/24 | 98.22 | 98.22 to 98.25 |
Goi Tbill 91d-22/02/24 | 99.82 | 99.81 to 99.90 |
Edelamc - Esilver | 75.77 | 74.01 to 76.13 |
North East Carry Corp Ltd | 33.60 | 32.50 to 33.60 |
Goi Tbill 364d-21/11/24 | 94.70 | 94.70 to 94.70 |
Talbros Auto. Comp. Ltd | 277.95 | 273.00 to 284.00 |
Gretex Industries Ltd. | 64.75 | 64.75 to 64.75 |
Sec Re Ncd 9.71% Sr Viii | 937.20 | 937.20 to 937.20 |
Sec Re Ncd 9.25% Sr Ii | 1003.00 | 1003.00 to 1003.00 |
Sdl Ga 7.58% 2037 | 92.00 | 92.00 to 92.00 |
Goi Tbill 182d-30/05/24 | 97.80 | 97.80 to 97.80 |
Goi Tbill 364d-28/11/24 | 91.00 | 91.00 to 91.00 |
Goi Tbill 91d-29/02/24 | 99.92 | 99.92 to 99.92 |
Sdl Gj 7.58% 2026 | 100.10 | 100.10 to 100.10 |
Sec Re Ncd 9.65% Sr I | 975.00 | 975.00 to 975.00 |
Sdl Mh 7.7% 2033 | 98.00 | 98.00 to 98.00 |
Sec Re Ncd Sr Vi | 990.01 | 990.00 to 990.01 |
Sdl Pn 7.77% 2033 | 99.75 | 99.75 to 99.75 |
Goi Tbill 182d-06/06/24 | 98.40 | 98.10 to 98.40 |
Goi Tbill 364d-05/12/24 | 94.00 | 94.00 to 94.00 |
Goi Tbill 91d-07/03/24 | 99.65 | 99.50 to 99.90 |
Sec Re Ncd 8.50% Sr 3 | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 8.60% Sr 5 | 1003.26 | 1003.26 to 1003.26 |
Sec Re Ncd Sr 2 | 982.00 | 982.00 to 982.00 |
Sdl Ka 7.72% 2035 | 96.00 | 96.00 to 96.00 |
Sdl Rj 7.74% 2033 | 99.00 | 99.00 to 99.00 |
Sdl Pn 7.77% 2036 | 99.75 | 99.75 to 99.75 |
Goi Tbill 182d-13/06/24 | 97.95 | 97.95 to 98.01 |
Goi Tbill 91d-14/03/24 | 99.90 | 99.86 to 99.90 |
Goi Tbill 364d-12/12/24 | 94.80 | 94.80 to 95.09 |
Goi Tbill 364d-24/10/24 | 95.30 | 95.30 to 95.30 |
Jindal Saw Limited | 521.00 | 521.00 to 521.00 |
Barodabnp - Bbnppgold | 64.85 | 64.40 to 74.00 |
Sdl Jk 7.64% 2050 | 91.00 | 91.00 to 91.00 |
Sdl Hr 7.72% 2033 | 100.25 | 100.20 to 100.25 |
Icici Prudential Gold Etf | 57.09 | 56.75 to 57.18 |
Icicipramc - Icici10gs | 227.64 | 227.05 to 227.65 |
Icicipramc - Icici5gsec | 55.46 | 55.10 to 55.50 |
Icicipramc - Icicisilve | 75.21 | 74.71 to 75.35 |
Serencd 9.25% Sr.iii Op2 | 1084.00 | 1080.00 to 1084.00 |
Se Re Ncd 9.35% Sr.v Op2 | 1050.97 | 1050.50 to 1060.00 |
Serencd 8.60% Sr.iv Op8 | 1021.85 | 1021.85 to 1021.90 |
Goi Tbill 182d-20/06/24 | 97.50 | 97.50 to 97.50 |
Goi Tbill 364d-19/12/24 | 94.40 | 94.00 to 94.50 |
Goi Tbill 91d-21/03/24 | 99.90 | 99.86 to 99.90 |
G-tec Jainx Education Ltd | 86.05 | 79.70 to 88.00 |
Sec Re Ncd 9.21% Sr 1 | 952.35 | 952.00 to 974.00 |
Sec Re Ncd 9.57% Sr 3 | 990.10 | 990.10 to 990.10 |
Sec Re Ncd 10.03% Sr 5 | 1009.99 | 980.08 to 1009.99 |
Sec Re Ncd 10.50% Sr 6 | 985.30 | 985.00 to 990.00 |
Sec Re Ncd 10.25% Sr Xii | 1000.00 | 1000.00 to 1000.00 |
Serencd 8.89% Sr.iv Op2 | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 9.60% Sr 2 | 998.00 | 998.00 to 998.00 |
Serencd 8.65% Sr.vi Op12 | 1025.00 | 1025.00 to 1025.00 |
Serencd 8.29% Sr.v Op10 | 1007.80 | 990.00 to 1007.80 |
Sdl Gj 7.62% 2028 | 97.00 | 95.00 to 99.00 |
Goi Tbill 182d-27/06/24 | 97.50 | 97.50 to 97.50 |
Sec Re Ncd 9.65% Sr I | 981.00 | 981.00 to 981.00 |
Sec Re Ncd 10.75% Sr Xi | 984.00 | 984.00 to 984.00 |
Sec Re Ncd 10.25% Sr Xii | 990.00 | 990.00 to 990.00 |
Sdl Up 7.62% 2034 | 99.00 | 99.00 to 99.00 |
Sec Re Ncd 9.25% Sr Ii | 975.00 | 950.63 to 975.00 |
Sec Re Ncd Sr Iii | 921.21 | 921.21 to 921.21 |
Sec Re Ncd 9.9% Sr Iv | 955.41 | 955.41 to 955.41 |
Sec Re Ncd 10.15% Sr Vii | 990.00 | 990.00 to 990.00 |
Sec Re Ncd 10% Sr 4 | 1005.00 | 1000.00 to 1005.00 |
Serencd 9% Sr.iii Opii | 1079.51 | 1068.00 to 1079.51 |
Se Re Ncd Sr.v Opii | 1521.62 | 1521.31 to 1526.95 |
Sdl Ap 7.7% 2038 | 99.00 | 99.00 to 99.00 |
Goi Tbill 364d-26/12/24 | 93.60 | 93.60 to 93.60 |
Shree Osfm E-mobility Ltd | 104.00 | 96.75 to 106.00 |
Goi Tbill 182d-04/07/24 | 98.00 | 98.00 to 98.00 |
Goi Tbill 364d-02/01/25 | 94.00 | 94.00 to 94.00 |
Serencd 9.05% Sr.vi Opii | 1086.33 | 1081.00 to 1089.00 |
Sdl Mh 7.47% 2034 | 93.50 | 93.50 to 93.50 |
Sdl Gj 7.66% 2030 | 100.05 | 100.05 to 100.05 |
Sdl Ga 7.73% 2033 | 94.00 | 94.00 to 94.00 |
Sdl Ka 7.73% 2036 | 93.00 | 93.00 to 93.00 |
Sdl Rj 7.73% 2033 | 91.00 | 91.00 to 91.00 |
Sdl Mp 7.76% 2037 | 94.00 | 94.00 to 94.00 |
Serencd8.50%sr.iiciii&iv | 1042.00 | 1040.51 to 1043.00 |
Unserencd9.1%sriiiciii&iv | 1073.14 | 1070.00 to 1076.00 |
Sec Re Ncd Sr 4 | 995.00 | 940.00 to 995.00 |
Sdl Mh 7.46% 2033 | 99.00 | 99.00 to 99.00 |
Sec Re Ncd 9.48% Sr V | 962.95 | 962.95 to 962.95 |
Serencd8.65%sr.iiiciii&iv | 1057.99 | 1057.95 to 1058.00 |
Indifra Limited | 40.50 | 40.50 to 40.50 |
Sdl Up 7.65% 2034 | 98.00 | 98.00 to 98.00 |
Goi Tbill 364d-09/01/25 | 93.42 | 93.42 to 93.42 |
Goi Tbill 91d-11/04/24 | 99.40 | 99.40 to 99.40 |
Semac Consultants Limited | 2781.25 | 2775.20 to 2841.75 |
Goi Tbill 182d-11/07/24 | 97.10 | 97.10 to 97.10 |
Jyoti Cnc Automation Ltd | 621.30 | 603.00 to 628.40 |
Tataaml-tatagold | 6.51 | 6.45 to 6.69 |
Tataaml-tatsilv | 7.34 | 7.29 to 7.43 |
Unserencd8.85%srivciii&iv | 1065.05 | 1065.05 to 1078.78 |
Sdl Pn 7.19% 2037 | 95.00 | 95.00 to 95.00 |
Sdl Ka 7.68% 2037 | 95.00 | 95.00 to 95.00 |
Serencd 8.70% Sr.vii Opii | 1035.00 | 1010.00 to 1035.00 |
Sdl Pn 7.79% 2036 | 99.00 | 99.00 to 99.00 |
Goi Tbill 182d-18/07/24 | 97.00 | 97.00 to 97.00 |
Goi Tbill 364d-16/01/25 | 94.00 | 94.00 to 94.00 |
Goi Tbill 91d-18/04/24 | 99.13 | 99.13 to 99.20 |
Goi Loan 6.68% 2031 | 98.99 | 98.99 to 98.99 |
Sec Re Ncd Sr Vi | 924.30 | 924.30 to 924.30 |
Zerodhaamc - Liquidcase | 101.16 | 101.15 to 101.17 |
Campus Activewear Limited | 245.00 | 245.00 to 245.00 |
Macrotech Developers Ltd | 1196.65 | 1196.65 to 1196.65 |
2.50%goldbonds2031sr-iii | 6326.18 | 6300.00 to 6327.98 |
Goi Tbill 182d-25/07/24 | 96.10 | 96.00 to 96.10 |
Goi Tbill 364d-23/01/25 | 93.50 | 93.50 to 93.50 |
Goi Tbill 91d-25/04/24 | 99.20 | 99.00 to 99.20 |
Laxmi Goldorna House Ltd | 312.75 | 283.85 to 313.65 |
Sec Re Ncd Sr 2 | 985.00 | 985.00 to 985.00 |
Sec Re Ncd 8.50% Sr 3 | 996.25 | 996.25 to 996.25 |
Goi Tbill 182d-01/08/24 | 97.15 | 95.26 to 97.15 |
Goi Tbill 91d-02/05/24 | 98.80 | 98.80 to 98.80 |
Megatherm Induction Ltd | 298.50 | 298.50 to 298.50 |
Goi Tbill 364d-30/01/25 | 93.63 | 93.63 to 93.63 |
Sec Re Ncd 10.03% Sr X | 990.00 | 990.00 to 990.00 |
Utiamc - Nif10getf | 22.93 | 22.51 to 22.99 |
Baweja Studios Limited | 161.80 | 157.50 to 163.45 |
Magnum Ventures Limited | 9.00 | 8.20 to 11.40 |
Serencd 8.66% Sr.iv Opii | 990.00 | 990.00 to 995.00 |
Sec Re Ncd Sr 6 | 950.00 | 950.00 to 960.00 |
Sec Re Ncd 8.60% Sr 5 | 1003.00 | 1003.00 to 1003.00 |
Dspamc - Healthadd | 119.30 | 116.72 to 119.30 |
Sdl Mh 7.63% 2035 | 99.00 | 99.00 to 99.00 |
Goi Tbill 91d-09/05/24 | 98.78 | 98.68 to 98.78 |
Sustainable Energy Infra | 101.53 | 100.00 to 105.00 |
Nagreeka Exports Limited | 11.85 | 11.00 to 13.00 |
Italian Edibles Limited | 52.25 | 51.55 to 53.40 |
Sec Re Ncd 8.45% Sr 1 | 981.00 | 981.00 to 981.00 |
Sdl Ka 7.72% 2035 | 98.00 | 98.00 to 98.00 |
Goi Tbill 364d-06/02/25 | 92.80 | 92.70 to 92.90 |
Goi Tbill 182d-08/08/24 | 96.83 | 96.83 to 96.83 |
Ndr Invit Trust | 101.75 | 101.75 to 101.75 |
Modern Threads India Ltd | 54.10 | 54.10 to 54.10 |
Signpost India Limited | 387.25 | 383.10 to 395.50 |
Alpex Solar Limited | 409.00 | 390.20 to 409.00 |
Dspamc - Dspgoldetf | 65.04 | 64.50 to 66.60 |
Dspamc - Dspsilvetf | 72.78 | 72.31 to 72.90 |
Polysil Irrigation Syst L | 44.50 | 41.85 to 44.50 |
Goi Tbill 182d-15/08/24 | 96.70 | 96.70 to 96.70 |
Goi Tbill 364d-13/02/25 | 92.76 | 92.76 to 92.76 |
Goi Tbill 91d-16/05/24 | 98.51 | 98.30 to 98.51 |
Wise Travel India Limited | 240.45 | 235.00 to 242.95 |
Vibhor Steel Tubes Ltd | 337.10 | 324.55 to 342.95 |
Shaival Reality Limited | 33.25 | 33.25 to 33.25 |
Tourism Finance Corp. Of | 209.75 | 209.75 to 209.75 |
Sdl Ap 7.67% 2038 | 101.27 | 101.27 to 101.27 |
Sdl Gj 7.65% 2029 | 99.00 | 99.00 to 99.00 |
Atmastco Limited | 153.55 | 148.50 to 153.55 |
Esconet Technologies Ltd | 210.55 | 203.30 to 219.80 |
Interiors & More Limited | 265.80 | 259.00 to 268.70 |
Kalahridhaan Trendz Ltd | 43.80 | 43.10 to 44.50 |
Thaai Casting Limited | 202.70 | 186.00 to 204.50 |
Goi Tbill 182d-22/08/24 | 96.55 | 96.55 to 96.55 |
Goi Tbill 364d-20/02/25 | 93.00 | 93.00 to 93.00 |
Goi Tbill 91d-23/05/24 | 98.25 | 98.25 to 98.25 |
Sdl Ts 7.74% 2035 | 100.05 | 100.05 to 100.05 |
Deem Roll Tech Limited | 146.25 | 146.25 to 146.25 |
Zenith Drugs Limited | 79.60 | 79.60 to 80.20 |
Sdl Gj 7.75% 2032 | 100.00 | 100.00 to 100.00 |
Juniper Hotels Limited | 459.30 | 446.85 to 480.00 |
Sec Re Ncd 10.15% Sr Vii | 960.00 | 798.92 to 960.00 |
Cupid Limited | 2700.00 | 2700.00 to 2700.00 |
Kamdhenu Limited | 581.40 | 581.40 to 581.40 |
Alpex Solar Limited | 294.35 | 290.00 to 310.00 |
Gpt Healthcare Limited | 167.50 | 145.60 to 171.30 |
Skipper Re.0.25 Ppd Up | 121.15 | 120.55 to 123.60 |
Silgo Retail Limited | 0.55 | 0.55 to 0.95 |
Tata Investment Corp Ltd | 7172.25 | 7172.25 to 7499.00 |
Miraeamc - Smallcap | 41.45 | 41.16 to 42.20 |
Polysil Irrigation Syst L | 35.30 | 33.30 to 35.50 |
Dhruv Consultancy Ser Ltd | 110.80 | 102.90 to 112.00 |
Sadhav Shipping Limited | 170.55 | 162.45 to 170.55 |
2.50%goldbonds2032sr-iv | 6296.47 | 6250.00 to 6399.00 |
Sec Re Ncd 10.25% Sr I | 989.00 | 989.00 to 989.00 |
Sec Re Ncd 10.03% Sr X | 980.00 | 980.00 to 980.00 |
Sdl Ap 7.73% 2032 | 100.09 | 100.09 to 100.09 |
Goi Tbill 182d-29/08/24 | 96.43 | 96.43 to 96.43 |
Goi Tbill 364d-27/02/25 | 93.00 | 93.00 to 93.00 |
Goi Tbill 91d-30/05/24 | 98.30 | 98.14 to 98.30 |
Zerodhaamc - Goldcase | 10.52 | 10.47 to 11.80 |
Sdl Ap 7.7% 2029 | 102.00 | 100.00 to 102.00 |
Wise Travel India Limited | 183.10 | 173.60 to 191.50 |
Owais Metal & Mineral | 267.15 | 263.70 to 267.15 |
Sec Re Ncd 10.5% Sr Iv | 1005.00 | 1005.00 to 1005.00 |
Sec Re Ncd 11% Sr V | 999.78 | 960.10 to 1004.90 |
Exicom Tele Systems Ltd | 224.35 | 218.40 to 235.95 |
Vibhor Steel Tubes Ltd | 244.05 | 242.70 to 259.00 |
Platinum Industries Ltd | 182.70 | 181.00 to 186.90 |
Wockhardt Limited-depo | 533.55 | 502.10 to 533.55 |
Purv Flexipack Limited | 210.00 | 205.50 to 211.50 |
Sdl Rj 7.72% 2033 | 100.00 | 100.00 to 100.00 |
Globe Textiles Limited | 0.20 | 0.20 to 0.40 |
The South Indian Bank Ltd | 3.95 | 2.70 to 4.00 |
Sec Re Ncd 9.71% Sr Viii | 1000.00 | 1000.00 to 1000.00 |
Aksharchem India Limited | 270.05 | 265.50 to 280.00 |
Mukka Proteins Limited | 35.10 | 34.00 to 36.00 |
M.v.k. Agro Food Prod Ltd | 61.05 | 61.05 to 61.05 |
Archidply Decor Limited | 81.75 | 79.60 to 81.80 |
Atmastco Limited | 139.90 | 139.00 to 147.95 |
Esconet Technologies Ltd | 190.10 | 181.45 to 190.10 |
Interiors & More Limited | 265.00 | 264.00 to 265.00 |
Kalahridhaan Trendz Ltd | 41.45 | 41.00 to 44.90 |
Thaai Casting Limited | 159.05 | 155.00 to 166.00 |
Niraj Ispat Ind Ltd | 191.40 | 191.40 to 191.40 |
Rajshree Polypack Ltd | 85.20 | 81.75 to 88.90 |
Sec Re Ncd 10.75% Sr Ii | 975.00 | 975.00 to 975.00 |
Sdl Gj 7.43% 2031 | 95.00 | 95.00 to 95.00 |
Sdl Pn 7.47% 2043 | 95.00 | 95.00 to 95.00 |
Goi Tbill 91d-06/06/24 | 98.50 | 98.50 to 98.50 |
Bharat Highways Invit | 104.93 | 102.66 to 106.71 |
R K Swamy Limited | 271.80 | 268.20 to 284.90 |
Lancor Holdings Limited | 50.30 | 48.50 to 52.70 |
V R Infraspace Limited | 90.40 | 88.95 to 92.00 |
Sec Re Ncd 10.25% Sr.iv | 1050.30 | 1050.30 to 1050.30 |
Sdl Ka 6.69% 2037 | 95.00 | 95.00 to 95.00 |
Sdl Ts 7.63% 2044 | 100.00 | 100.00 to 100.00 |
Deem Roll Tech Limited | 111.85 | 105.35 to 114.00 |
J.g.chemicals Limited | 194.55 | 193.20 to 204.35 |
Zenith Drugs Limited | 66.70 | 62.00 to 67.00 |
Sona Machinery Limited | 139.30 | 137.45 to 151.85 |
Sdl Gj 7.58% 2032 | 95.15 | 95.05 to 96.15 |
Goi Tbill 182d-05/09/24 | 96.80 | 94.01 to 96.80 |
Goi Tbill 364d-06/03/25 | 93.00 | 93.00 to 93.00 |
Gopal Snacks Limited | 369.15 | 365.30 to 384.00 |
Shree Karni Fabcom Ltd | 300.95 | 300.95 to 300.95 |
Sec Re Ncd 10.35% Sr Iii | 996.52 | 900.00 to 1005.00 |
Sdl Gj 7.25% 2026 | 95.00 | 95.00 to 95.00 |
Sdl Rj 7.75% 2035 | 100.00 | 95.00 to 100.00 |
Goi Tbill 182d-12/09/24 | 96.60 | 96.60 to 96.60 |
Goi Tbill 91d-13/06/24 | 98.50 | 98.05 to 98.80 |
Atlantaa Limited | 20.90 | 20.05 to 21.35 |
Dsj Keep Learning Ltd | 3.95 | 3.95 to 4.05 |
Sadhav Shipping Limited | 163.85 | 155.00 to 182.00 |
Pratham Epc Projects Ltd | 118.95 | 110.00 to 118.95 |
Sec Re Ncd 10.65% Sr.iv | 999.00 | 970.00 to 999.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.