Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

2088 stocks found forming UPTRENDING

Company Close Range
20 Microns Limited 68.30 67.15 to 69.40
3M India Limited 21905.55 21126.05 to 21999.00
Aarti Drugs Limited 397.60 394.10 to 401.80
Aarti Industries Limited 703.25 685.40 to 704.90
Aarvee Denims & Exports Limited 19.50 18.05 to 19.75
ABB India Limited 2275.45 2260.35 to 2311.50
Abbott India Limited 19100.40 18605.00 to 19200.00
ACC Limited 2167.10 2122.95 to 2174.00
Accelya Kale Solutions Limited 878.90 874.45 to 881.00
Adani Enterprises Limited 2232.20 2138.25 to 2242.00
Adani Ports and Special Economic Zone Limited 677.90 656.00 to 680.00
Adani Power Limited 263.25 255.10 to 264.90
ADF Foods Limited 708.45 704.10 to 729.55
Ador Welding Limited 647.10 644.70 to 668.90
Allied Digital Services Limited 121.65 120.10 to 124.60
Advani Hotels & Resorts (India) Limited 66.25 65.55 to 67.50
Aegis Logistics Limited 211.50 205.15 to 212.60
Agri-Tech (India) Limited 72.15 67.15 to 72.15
Asian Hotels (East) Limited 219.05 215.00 to 221.00
Ahluwalia Contracts (India) Limited 430.55 417.10 to 439.50
AIA Engineering Limited 2212.15 2170.20 to 2242.45
Ajmera Realty & Infra India Limited 227.90 226.50 to 233.90
Aksh Optifibre Limited 8.85 8.55 to 8.90
Akzo Nobel India Limited 1877.30 1844.80 to 1889.45
Alembic Limited 62.60 61.75 to 64.60
Alicon Castalloy Limited 650.65 620.50 to 655.55
Alkali Metals Limited 75.05 73.60 to 76.90
Almondz Global Securities Limited 89.45 87.80 to 89.95
Alpa Laboratories Limited 59.30 58.15 to 61.35
Amara Raja Batteries Limited 469.15 456.05 to 471.70
Ambika Cotton Mills Limited 1537.15 1509.95 to 1559.75
Ambuja Cements Limited 367.55 362.10 to 368.60
AMD Industries Limited 42.55 42.00 to 43.50
Amrutanjan Health Care Limited 792.95 777.15 to 798.95
Anant Raj Limited 53.50 50.10 to 54.25
The Andhra Sugars Limited 122.45 120.90 to 124.00
Anik Industries Limited 30.10 27.75 to 31.00
Ankit Metal & Power Limited 6.45 6.45 to 6.85
Ansal Properties & Infrastructure Limited 12.45 12.20 to 13.00
Apar Industries Limited 971.10 906.15 to 987.00
Alembic Pharmaceuticals Limited 729.90 717.00 to 731.60
Apollo Tyres Limited 189.05 184.30 to 190.00
Aptech Limited 215.95 212.85 to 218.00
Archidply Industries Limited 51.85 50.50 to 52.30
Archies Limited 14.80 14.55 to 15.35
Aries Agro Limited 118.30 115.35 to 120.70
Arvind Limited 90.85 89.10 to 91.60
Asahi India Glass Limited 545.25 530.25 to 549.00
Asahi Songwon Colors Limited 294.50 290.00 to 303.95
Automotive Stampings and Assemblies Limited 485.10 444.00 to 485.10
Ashapura Minechem Limited 100.35 99.35 to 101.25
Ashok Leyland Limited 146.30 144.65 to 149.00
Asian Paints Limited 2773.15 2685.00 to 2780.00
Astec LifeSciences Limited 1867.20 1769.00 to 1880.40
Astral Poly Technik Limited 1657.65 1639.90 to 1664.95
Astra Microwave Products Limited 195.70 192.10 to 198.15
Agro Tech Foods Limited 849.90 831.25 to 854.65
Atlanta Limited 14.70 14.30 to 15.00
Atul Limited 8023.85 7891.00 to 8070.00
Atul Auto Limited 170.15 166.90 to 182.15
Aurobindo Pharma Limited 522.45 506.50 to 524.00
Ausom Enterprise Limited 64.55 61.60 to 65.60
Automotive Axles Limited 1725.30 1566.00 to 1738.95
Autoline Industries Limited 60.40 59.10 to 60.85
Avanti Feeds Limited 435.20 425.00 to 436.50
AVT Natural Products Limited 94.25 92.50 to 95.75
Axis Bank Limited 643.95 631.80 to 646.60
B.A.G Films and Media Limited 5.25 5.15 to 5.55
Bajaj Electricals Limited 1041.55 1000.20 to 1048.00
Bajaj Hindusthan Sugar Limited 13.05 12.80 to 13.10
Bajaj Finance Limited 5614.40 5335.05 to 5633.95
Balaji Amines Limited 2887.45 2831.70 to 2897.00
Balkrishna Industries Limited 2172.05 2109.50 to 2179.00
Balmer Lawrie & Company Limited 107.90 107.05 to 108.85
Bal Pharma Limited 95.30 94.60 to 98.25
Banaras Beads Limited 71.45 68.00 to 72.55
Bannari Amman Sugars Limited 2166.95 2157.50 to 2196.35
Banco Products (I) Limited 175.30 172.25 to 178.60
Bank of India 44.75 43.90 to 45.00
Banswara Syntex Limited 210.00 206.10 to 217.25
BASF India Limited 2735.25 2626.95 to 2759.95
Bata India Limited 1701.60 1650.00 to 1706.95
Bayer Cropscience Limited 5075.65 4982.00 to 5135.00
Bharat Bijlee Limited 1623.60 1555.40 to 1635.00
Bombay Burmah Trading Corporation Limited 920.05 891.00 to 924.00
BEML Limited 1276.00 1240.40 to 1285.00
Bhansali Engineering Polymers Limited 106.10 104.80 to 108.50
Berger Paints (I) Limited 582.25 563.75 to 583.95
BF Investment Limited 255.50 250.05 to 258.00
BF Utilities Limited 300.65 295.45 to 303.35
BGR Energy Systems Limited 63.30 62.25 to 63.90
Bharat Forge Limited 645.80 635.00 to 649.35
Bharat Gears Limited 138.85 136.45 to 139.20
Bharat Rasayan Limited 11068.90 10763.05 to 11100.00
Bharti Airtel Limited 673.45 666.00 to 685.80
Bharat Heavy Electricals Limited 45.65 44.40 to 45.80
Oswal Chemicals & Fertilizers Limited 23.50 23.30 to 24.40
Birla Cable 107.45 106.15 to 109.70
Aditya Birla Money Limited 53.40 53.10 to 54.35
BLB Limited 18.15 17.75 to 18.60
B. L. Kashyap and Sons Limited 19.00 18.75 to 19.50
Blue Dart Express Limited 7824.90 7730.10 to 7877.00
Bosch Limited 15686.30 15201.55 to 15731.20
Bharat Petroleum Corporation Limited 318.35 305.70 to 319.25
BPL Limited 62.40 61.20 to 64.00
Brigade Enterprises Limited 443.70 436.05 to 447.45
Britannia Industries Limited 3584.35 3412.00 to 3600.00
Brooks Laboratories Limited 86.05 85.00 to 89.95
BSL Limited 92.70 85.80 to 99.00
Butterfly Gandhimathi Appliances Limited 1103.40 1100.00 to 1119.75
The Byke Hospitality Ltd 34.60 34.25 to 35.85
Camlin Fine Sciences Limited 111.10 106.05 to 112.75
Canara Bank 184.85 178.45 to 185.70
Can Fin Homes Limited 439.70 424.70 to 443.40
Cantabil Retail India Limited 1081.85 1048.35 to 1093.90
Caplin Point Laboratories Limited 708.75 704.00 to 714.15
Carborundum Universal Limited 711.85 698.35 to 721.55
Career Point Limited 110.25 109.10 to 113.95
Castrol India Limited 103.90 102.75 to 104.15
Country Club Hospitality & Holidays Limited 7.35 7.25 to 7.55
CCL Products (India) Limited 383.25 375.25 to 385.15
CEAT Limited 937.25 917.75 to 949.00
Commercial Engineers & Body Builders Co Limited 52.45 50.55 to 54.25
Celebrity Fashions Limited 12.75 12.70 to 13.30
Century Extrusions Limited 9.60 9.50 to 9.90
Century Plyboards (India) Limited 513.00 511.05 to 526.35
Century Textiles & Industries Limited 806.70 797.00 to 817.95
Cera Sanitaryware Limited 4125.65 4085.90 to 4160.00
Cerebra Integrated Technologies Limited 49.40 49.20 to 50.40
CESC Limited 71.00 70.50 to 71.90
Cholamandalam Investment and Finance Company Limited 640.35 616.05 to 643.15
Cigniti Technologies Limited 472.85 450.00 to 489.00
Cineline India Limited 130.95 130.60 to 133.10
Cinevista Limited 11.15 10.85 to 11.30
Cipla Limited 949.30 911.20 to 956.05
Clariant Chemicals (India) Limited 417.55 410.10 to 419.90
Coal India Limited 183.25 176.60 to 186.15
Colgate Palmolive (India) Limited 1515.40 1484.35 to 1520.00
Cords Cable Industries Limited 52.40 51.05 to 52.90
Coromandel International Limited 965.30 932.75 to 969.50
Cosmo Films Limited 981.30 970.50 to 997.80
Country Condo's Limited 4.10 4.00 to 4.25
Creative Eye Limited 4.30 4.30 to 4.30
Crest Ventures Limited 171.65 165.50 to 192.80
CRISIL Limited 3287.55 3264.10 to 3398.00
Cg Power And Ind Sol Ltd 190.45 188.60 to 196.25
City Union Bank Limited 135.45 130.95 to 137.00
Cubex Tubings Limited 24.55 23.25 to 24.80
Cummins India Limited 1026.10 1014.00 to 1030.20
Cyber Media (India) Limited 17.00 16.30 to 17.50
Cybertech Systems And Software Limited 133.25 130.00 to 134.90
LT Foods Limited 74.50 74.00 to 76.10
Dabur India Limited 511.25 492.05 to 512.70
Dalmia Bharat Sugar and Industries Limited 313.25 307.00 to 315.00
Datamatics Global Services Limited 287.45 278.90 to 289.95
D.B.Corp Limited 77.20 74.70 to 78.50
D B Realty Limited 63.45 63.45 to 65.40
DCM Shriram Limited 950.15 936.10 to 954.35
DCW Limited 35.85 35.55 to 36.80
Deccan Cements Limited 465.60 462.00 to 475.00
Deepak Fertilizers and Petrochemicals Corporation Limited 607.75 590.50 to 609.50
Delta Magnets Limited 74.70 73.50 to 76.75
Den Networks Limited 33.30 33.15 to 33.60
De Nora India Limited 779.35 765.60 to 797.05
Dhanlaxmi Bank Limited 11.50 11.40 to 11.70
DIC India Limited 401.90 375.00 to 407.95
Dish TV India Limited 12.80 12.50 to 13.00
Divi's Laboratories Limited 3637.55 3581.05 to 3649.60
DLF Limited 323.15 309.45 to 324.40
D-Link (India) Limited 120.00 115.30 to 121.50
Donear Industries Limited 52.00 51.85 to 53.60
DPSC Limited 11.55 11.40 to 13.20
Dr. Reddy's Laboratories Limited 4385.90 4290.05 to 4395.00
Dynacons Systems & Solutions Limited 330.40 325.40 to 415.05
Dwarikesh Sugar Industries Limited 101.40 99.55 to 102.20
Dynamatic Technologies Limited 1805.25 1776.00 to 1829.45
Ducon Tech 18.80 18.25 to 19.50
Eastern Silk Industries Limited 4.80 4.75 to 5.05
Edelweiss Financial Services Limited 52.15 50.85 to 52.50
Eicher Motors Limited 2782.80 2750.40 to 2809.80
EID Parry India Limited 526.75 513.00 to 532.55
EIH Associated Hotels Limited 365.25 357.50 to 377.85
EIH Limited 126.70 124.20 to 127.95
Eimco Elecon (India) Limited 380.05 372.55 to 385.60
Everest Kanto Cylinder Limited 189.70 179.05 to 189.70
Electrosteel Castings Limited 31.10 30.65 to 32.00
Elgi Rubber Company Limited 28.95 28.50 to 29.95
Emami Limited 426.25 415.35 to 429.60
Engineers India Limited 58.75 56.60 to 58.95
Entertainment Network (India) Limited 173.40 172.10 to 177.85
Eros International Media Limited 23.40 23.25 to 24.00
Eveready Industries India Limited 317.60 314.50 to 340.00
Everest Industries Limited 528.75 518.15 to 538.00
Excel Realty N Infra Limited 7.65 7.45 to 7.70
Excel Industries Limited 1197.10 1184.00 to 1218.40
Exide Industries Limited 141.40 136.80 to 141.95
Fineotex Chemical Limited 188.80 180.00 to 193.90
FCS Software Solutions Limited 2.95 2.90 to 3.05
FDC Limited 245.60 233.45 to 255.00
The Federal Bank Limited 93.65 89.30 to 94.35
Fiem Industries Limited 1346.10 1291.15 to 1376.00
63 Moons Technologies Ltd 163.85 160.35 to 169.85
Finolex Cables Limited 378.40 371.35 to 381.95
Finolex Industries Limited 136.70 134.10 to 137.50
Flexituff International Limited 30.00 28.80 to 30.20
Future Lifestyle Fashions Limited 21.50 21.50 to 21.50
Federal-Mogul Goetze (India) Limited. 279.80 278.25 to 284.80
Fortis Healthcare Limited 235.90 232.30 to 238.00
Foseco India Limited 1561.10 1541.30 to 1579.70
Future Ent. DVR 7.65 7.60 to 8.15
Firstsource Solutions Limited 103.80 101.35 to 104.30
Gabriel India Limited 130.90 127.00 to 135.00
Gujarat Ambuja Exports Limited 275.15 268.05 to 282.60
Gyscoal Alloys Limited 3.20 3.20 to 3.35
Gallantt Metal Limited 72.50 71.30 to 74.45
Gallantt Ispat Limited 64.15 63.05 to 64.95
Gandhi Special Tubes Limited 359.00 354.05 to 378.25
Ganesha Ecosphere Limited 592.40 582.70 to 601.55
GeeCee Ventures Limited 126.90 125.10 to 128.75
Genus Paper & Boards Limited 16.20 15.85 to 16.90
Geojit Financial Ser L 51.40 49.90 to 52.00
The Great Eastern Shipping Company Limited 391.00 385.00 to 398.90
GHCL Limited 584.00 558.55 to 585.80
Gillette India Limited 5037.15 4977.35 to 5049.90
Ginni Filaments Limited 38.90 37.20 to 39.50
Gujarat Industries Power Company Limited 76.90 76.35 to 77.40
GKW Limited 542.30 542.00 to 557.85
Glenmark Pharmaceuticals Limited 394.10 382.00 to 395.00
Gujarat Lease Financing Limited 3.00 3.00 to 3.30
Global Vectra Helicorp Limited 44.15 42.35 to 44.75
Globus Spirits Limited 929.20 914.95 to 975.00
GM Breweries Limited 596.60 578.00 to 600.00
GMR Infrastructure Limited 34.50 33.60 to 34.75
Goa Carbon Limited 374.10 366.00 to 380.00
Godfrey Phillips India Limited 1068.20 1042.65 to 1089.00
Godrej Consumer Products Limited 781.50 750.55 to 785.00
Godrej Properties Limited 1227.80 1167.00 to 1233.45
Gokul Refoils and Solvent Limited 30.35 30.10 to 31.15
Golden Tobacco Limited 91.00 89.35 to 92.55
Goldiam International Limited 138.65 137.70 to 140.70
Good Luck Steel Tubes Limited 286.20 281.25 to 293.00
Godawari Power And Ispat limited 254.00 245.20 to 256.00
Gujarat Pipavav Port Limited 77.55 74.50 to 78.50
Granules India Limited 278.70 268.90 to 279.75
Graphite India Limited 388.85 383.20 to 393.10
Grasim Industries Limited 1347.25 1305.30 to 1350.00
Gravita India Limited 281.45 275.40 to 288.00
Greaves Cotton Limited 147.40 145.50 to 148.95
Greenlam Industries Limited 316.10 312.40 to 323.45
Greenply Industries Limited 173.70 170.30 to 174.65
Orient Green Power Company Limited 9.45 9.45 to 9.45
Grindwell Norton Limited 1687.00 1645.15 to 1703.05
GRP Limited 1302.40 1300.00 to 1324.15
Gujarat Sidhee Cement Limited 33.00 32.15 to 33.20
Gujarat State Petronet Limited 218.50 215.55 to 221.95
GSS Infotech Limited 215.10 213.95 to 219.00
GTL Infrastructure Limited 1.20 1.10 to 1.20
GOCL CORPORATION L INR2 268.35 262.65 to 274.90
Gulf Oil Lubricants India Limited 399.00 392.55 to 403.00
GP Petroleums Limited 43.85 43.40 to 45.35
Gulshan Polyols Limited 239.95 232.65 to 247.00
Harrisons Malayalam Limited 140.30 137.75 to 141.65
Havells India Limited 1111.25 1092.25 to 1120.00
HBL Power Systems Limited 95.25 91.70 to 96.30
Hindustan Construction Company Limited 12.10 11.80 to 12.20
Himadri Specialt 60.05 58.70 to 60.40
HCL Infosystems Limited 16.05 15.70 to 16.25
HCL Technologies Limited 975.35 964.20 to 981.45
Housing Development Finance Corporation Limited 2210.55 2133.10 to 2224.05
HDFC Bank Limited 1353.75 1330.05 to 1360.00
HEG Limited 981.40 963.30 to 998.95
HeidelbergCement India Limited 171.50 169.00 to 172.70
Hercules Hoists Limited 124.15 121.05 to 124.80
Hero MotoCorp Limited 2763.80 2683.35 to 2770.00
Hester Biosciences Limited 2147.50 2080.50 to 2180.85
Hexa Tradex Limited 168.25 167.50 to 169.80
Hinduja Global Solutions Limited 1074.95 1050.05 to 1080.55
HIL Limited 3594.70 3556.35 to 3630.00
Hilton Metal Forging Limited 35.40 35.40 to 39.10
Himatsingka Seide Limited 105.15 101.20 to 106.35
Hindalco Industries Limited 341.15 330.25 to 342.90
Hindustan Composites Limited 264.50 262.50 to 268.25
Hindustan Copper Limited 88.35 85.65 to 88.75
Hindustan Motors Limited 20.85 20.85 to 21.50
Hindustan Petroleum Corporation Limited 228.45 216.20 to 229.00
Hindustan Unilever Limited 2282.35 2203.60 to 2293.00
Hind Rectifiers Limited 175.70 174.40 to 185.00
Hi-Tech Gears Limited 177.20 175.50 to 187.00
Honda Siel Power Products Limited 1510.50 1484.20 to 1528.00
HOV Services Limited 47.90 46.65 to 48.45
Hubtown Limited 69.15 62.90 to 69.50
ICICI Bank Limited 703.90 694.10 to 706.75
Indo Count Industries Limited 136.80 130.40 to 138.00
IDFC Limited 51.00 48.65 to 51.40
IFB Industries Limited 894.15 885.80 to 903.00
IFCI Limited 9.10 8.60 to 9.55
Igarashi Motors India Limited 276.20 270.10 to 279.25
Indraprastha Gas Limited 359.80 352.60 to 361.90
IG Petrochemicals Limited 595.70 581.30 to 614.00
IIFL Holdings Limited 334.05 317.15 to 335.00
Industrial Investment Trust Limited 94.90 88.15 to 94.90
Indian Metals & Ferro Alloys Limited 256.30 254.00 to 262.65
Impex Ferro Tech Limited 10.85 10.85 to 10.85
The Indian Hotels Company Limited 225.75 220.40 to 228.10
The India Cements Limited 161.10 154.65 to 161.80
India Glycols Limited 772.55 721.25 to 780.00
Indian Bank 149.55 146.65 to 150.75
Indian Card Clothing Company Limited 274.25 269.50 to 283.50
India Nippon Electricals Limited 382.80 372.60 to 389.90
Indoco Remedies Limited 369.65 365.65 to 372.95
Indo Rama Synthetics (India) Limited 63.00 60.10 to 63.55
Indo Tech Transformers Limited 180.10 170.05 to 181.05
Indraprastha Medical Corporation Limited 55.10 54.60 to 55.90
Ind-Swift Laboratories Limited 60.65 58.50 to 62.35
Indian Terrain Fashions Limited 43.35 42.90 to 44.45
IndusInd Bank Limited 807.20 783.00 to 810.00
Infosys Limited 1479.40 1442.35 to 1485.00
Ingersoll Rand (India) Limited 1422.00 1406.60 to 1452.60
INOX Leisure Limited 523.05 503.00 to 525.00
Insecticides (India) Limited 881.35 853.30 to 895.00
Intellect Design Arena Limited 654.10 623.35 to 659.00
Inventure Growth & Securities Limited 2.65 2.60 to 2.70
Indian Overseas Bank 16.55 16.10 to 16.80
IOL Chemicals and Pharmaceuticals Limited 328.25 321.00 to 335.90
IPCA Laboratories Limited 912.90 890.25 to 914.25
IRB Infrastructure Developers Limited 203.30 198.00 to 205.90
Intrasoft Technologies Limited 164.55 156.35 to 169.90
ISMT Limited 52.15 50.10 to 52.30
ITC Limited 284.35 271.20 to 285.00
ITD Cementation India Limited 63.85 62.70 to 64.40
ITI Limited 98.40 97.15 to 103.00
IL&FS Investment Managers Limited 6.35 6.15 to 6.45
IVP Limited 162.80 162.00 to 168.70
IZMO Limited 70.60 68.25 to 71.65
The Jammu & Kashmir Bank Limited 25.25 24.50 to 25.45
Jagran Prakashan Limited 50.00 49.35 to 50.15
Jagsonpal Pharmaceuticals Limited 310.60 302.95 to 315.70
Jai Corp Limited 115.15 112.70 to 117.15
Jamna Auto Industries Limited 124.90 122.20 to 129.80
Jay Bharat Maruti Limited 141.55 139.55 to 143.05
Jayshree Tea & Industries Limited 88.10 87.30 to 88.80
JB Chemicals & Pharmaceuticals Limited 1567.00 1558.90 to 1587.00
JBM Auto Limited 435.55 421.25 to 437.90
Jindal Poly Films Limited 991.90 968.25 to 998.30
Jindal Steel & Power Limited 332.95 322.05 to 334.60
Jain Irrigation Systems Limited 19.90 19.55 to 20.40
JK Cement Limited 2147.05 2100.00 to 2160.90
J.Kumar Infraprojects Limited 289.70 281.30 to 296.00
JK Lakshmi Cement Limited 418.05 412.00 to 423.45
JK Paper Limited 304.20 297.05 to 309.75
JK Tyre & Industries Limited 102.40 100.60 to 103.40
Jullundur Motor Agency (Delhi) Limited 65.80 64.05 to 68.10
JMC Projects (India) Limited 76.05 74.60 to 76.90
JM Financial Limited 59.70 59.50 to 61.50
Jocil Limited 165.35 161.20 to 168.50
Jindal Poly Investment and Finance Company Limited 278.00 276.10 to 288.05
Jaiprakash Power Ventures Limited 6.40 6.30 to 6.55
JSW Holdings Limited 3213.85 3130.00 to 3229.90
JSW Steel Limited 578.85 556.55 to 580.50
Jubilant Foodworks Limited 541.45 508.50 to 545.00
Just Dial Limited 560.60 551.05 to 569.10
Kabra Extrusion Technik Limited 340.00 322.00 to 345.00
Kajaria Ceramics Limited 959.60 937.20 to 965.00
Kamat Hotels (I) Limited 57.45 55.30 to 58.30
Kanani Industries Limited 14.00 14.00 to 15.00
Kanoria Chemicals & Industries Limited 113.80 112.10 to 115.00
Karma Energy Limited 23.10 22.70 to 23.30
Kavveri Telecom Products Limited 8.75 8.55 to 9.40
KCP Limited 108.05 106.00 to 108.50
KCP Sugar and Industries Corporation Limited 20.95 20.65 to 21.20
KEI Industries Limited 1197.90 1152.50 to 1208.00
Khaitan (India) Limited 44.45 43.40 to 46.80
Kalyani Investment Company Limited 1474.95 1439.50 to 1485.00
Kiri Industries Limited 462.00 458.00 to 469.90
Kirloskar Brothers Limited 313.15 303.00 to 316.20
Kirloskar Oil Engines Limited 135.10 133.25 to 135.90
Kirloskar Industries Limited 1303.15 1300.00 to 1380.20
Kitex Garments Limited 220.20 218.45 to 224.50
K.M.Sugar Mills Limited 27.85 27.30 to 27.95
KNR Constructions Limited 235.65 228.75 to 236.15
Kokuyo Camlin Limited 56.35 55.50 to 56.85
Kopran Limited 199.10 197.15 to 202.35
Kothari Sugars And Chemicals Limited 33.05 32.50 to 33.40
Kothari Petrochemicals Limited 80.50 79.15 to 82.10
Kothari Products Limited 86.80 82.85 to 88.15
KRBL Limited 216.15 215.30 to 218.80
Kaveri Seed Company Limited 509.65 501.60 to 511.00
Kalyani Steels Limited 279.45 275.55 to 283.05
The Karnataka Bank Limited 65.20 64.55 to 65.45
Lambodhara Textiles Limited 76.65 75.40 to 79.50
La Opala RG Limited 271.25 267.30 to 274.10
Lakshmi Machine Works Limited 9040.05 8876.00 to 9068.00
LCC Infotech Limited 3.90 3.75 to 4.05
Lakshmi Finance & Industrial Corporation Limited 93.55 92.65 to 94.05
LG Balakrishnan & Bros Limited 588.00 582.55 to 594.15
Liberty Shoes Limited 139.85 135.10 to 141.25
LIC Housing Finance Limited 338.25 319.90 to 339.25
Linde India Limited 3235.25 3111.00 to 3248.00
Lokesh Machines Limited 73.50 73.05 to 75.95
Lotus Eye Care Hospital Limited 53.00 52.35 to 56.50
Lovable Lingerie Limited 127.10 122.50 to 128.00
Larsen & Toubro Limited 1572.15 1534.60 to 1576.00
Lumax Industries Limited 1293.10 1250.55 to 1300.00
Lumax Auto Technologies Limited 182.20 178.00 to 183.40
Lupin Limited 628.30 608.70 to 630.55
Lypsa Gems & Jewellery Limited 7.75 7.75 to 7.75
Mahindra & Mahindra Limited 1107.35 1064.00 to 1113.35
Mahindra & Mahindra Financial Services Limited 178.65 171.05 to 179.70
Maan Aluminium Limited 113.40 110.70 to 118.50
Madhucon Projects Limited 5.30 5.10 to 5.40
Madras Fertilizers Limited 43.40 42.45 to 44.10
Mahindra CIE Automotive Limited 229.50 226.10 to 233.10
Mahindra Lifespace Developers Limited 414.55 403.70 to 422.65
Maharashtra Seamless Limited 633.65 621.10 to 640.00
Malu Paper Mills Limited 31.40 30.95 to 32.50
Manaksia Aluminium Company Limited 20.70 19.80 to 21.75
Manaksia Limited 74.30 72.80 to 76.30
Manaksia Steels Limited 36.80 35.40 to 37.35
Manali Petrochemicals Limited 98.70 95.60 to 99.90
Manappuram Finance Limited 88.20 83.65 to 89.60
Mangalore Chemicals & Fertilizers Limited 109.15 106.45 to 111.00
Mangalam Cement Limited 277.70 266.35 to 281.00
Manugraph India Limited 12.95 11.80 to 13.15
Maral Overseas Limited 68.55 66.75 to 69.80
Marico Limited 491.20 477.60 to 493.00
Marksans Pharma Limited 43.50 43.20 to 44.70
Maruti Suzuki India Limited 8402.60 8305.60 to 8450.00
Mastek Limited 2091.55 2081.30 to 2133.05
Vip Clothing Limited 23.75 22.70 to 24.25
MBL Infrastructures Limited 19.05 18.20 to 19.60
United Spirits Limited 788.80 754.05 to 791.50
Mcleod Russel India Limited 22.90 22.05 to 24.00
Multi Commodity Exchange of India Limited 1286.00 1275.50 to 1324.45
Menon Bearings Limited 74.95 73.25 to 76.35
Mahindra Holidays & Resorts India Limited 227.30 211.10 to 231.00
Sastasundar Ventures Ltd 296.95 293.35 to 300.90
Minda Corporation Limited 202.10 194.80 to 204.20
Minda Industries Limited 944.30 900.00 to 947.00
MindTree Limited 2883.35 2810.00 to 2905.90
MIRC Electronics Limited 12.75 12.55 to 12.90
Mirza International Limited 227.55 222.70 to 233.95
MM Forgings Limited 839.90 826.00 to 854.00
MMTC Limited 39.50 38.90 to 40.35
Mohit Industries Limited 16.20 15.80 to 17.45
Mold-Tek Packaging Limited 727.75 725.00 to 738.60
Monte Carlo Fashions Limited 699.95 651.70 to 717.00
Morarjee Textiles Limited 17.00 16.50 to 17.35
Morepen Laboratories Limited 38.10 37.30 to 39.00
Motherson Sumi Systems Limited 124.00 122.10 to 125.15
Motilal Oswal Financial Services Limited 757.00 745.00 to 766.00
The Motor & General Finance Limited 33.15 28.20 to 33.15
MPS Limited 711.80 704.60 to 728.55
MRF Limited 72194.30 70300.00 to 72500.00
MRO-TEK Limited 61.35 60.25 to 62.20
Mukta Arts Limited 49.95 46.80 to 50.15
Munjal Auto Industries Limited 43.05 42.45 to 43.95
Munjal Showa Limited 100.20 98.10 to 100.85
Muthoot Finance Limited 1042.65 977.10 to 1048.30
Nagreeka Capital & Infrastructure Limited 10.80 10.80 to 10.80
Nahar Capital and Financial Services Limited 422.95 416.35 to 450.85
Nahar Industrial Enterprises Limited 126.00 121.20 to 127.70
Nahar Poly Films Limited 369.70 366.00 to 391.80
Nahar Spinning Mills Limited 313.00 307.35 to 332.00
Natco Pharma Limited 650.40 642.70 to 653.00
Nath Bio-Genes (India) Limited 183.15 180.10 to 192.00
Navin Fluorine International Limited 3682.25 3557.95 to 3696.85
Navneet Education Limited 95.55 93.00 to 96.20
National Buildings Construction Corporation Limited 28.75 28.10 to 28.80
Nava Bharat Ventures Limited 175.20 172.25 to 180.25
NCC Limited 55.25 53.10 to 55.95
NCL Industries Limited 174.65 173.90 to 177.50
Nectar Lifesciences Limited 23.20 22.80 to 23.50
Nelcast Limited 58.80 58.10 to 59.40
Nesco Limited 552.30 545.60 to 555.50
Nestle India Limited 17795.05 17331.05 to 17829.40
Network18 Media & Investments Limited 67.65 66.50 to 68.75
Neuland Laboratories Limited 1185.55 1168.00 to 1199.90
Next Mediaworks Limited 5.10 5.10 to 5.40
National Fertilizers Limited 41.30 40.00 to 42.00
NHPC Limited 30.85 30.60 to 31.35
NIIT Limited 411.45 406.55 to 417.15
Nilkamal Limited 1971.10 1901.35 to 2171.50
Indo-National Limited 324.45 317.30 to 334.00
Nitin Spinners Limited 202.30 198.00 to 204.55
NMDC Limited 109.65 106.35 to 110.00
Norben Tea & Exports Limited 5.60 5.60 to 5.90
NRB Bearing Limited 137.95 133.05 to 140.95
Nalwa Sons Investments Limited 1344.20 1305.35 to 1352.95
NTPC Limited 140.65 139.75 to 143.20
Nucleus Software Exports Limited 381.50 375.25 to 384.85
Omax Autos Limited 50.95 48.50 to 51.50
Omkar Speciality Chemicals Limited 22.20 21.00 to 22.75
OnMobile Global Limited 118.90 116.20 to 119.65
Onward Technologies Limited 280.95 274.45 to 284.00
Orbit Exports Limited 107.00 102.05 to 108.60
Orient Abrasives Limited 27.40 27.00 to 27.55
Orient Bell Limited 712.20 692.60 to 729.00
Orient Cement Limited 114.05 113.25 to 115.95
Orient Press Limited 63.55 61.30 to 64.00
Orient Paper & Industries Limited 24.45 24.15 to 25.10
Page Industries Limited 41375.80 40124.95 to 41599.90
Paramount Communications Limited 10.95 10.55 to 11.05
Patel Engineering Limited 22.30 21.65 to 22.60
Patel Integrated Logistics Limited 13.60 12.10 to 14.65
PBA Infrastructure Limited 15.10 14.80 to 15.55
Piramal Enterprises Limited 1672.80 1626.30 to 1682.90
Pennar Industries Limited 37.15 35.75 to 37.45
Peninsula Land Limited 10.10 9.55 to 10.15
Petronet LNG Limited 221.45 214.80 to 222.40
Power Finance Corporation Limited 105.90 103.20 to 106.10
Pfizer Limited 4109.85 4077.50 to 4117.95
Prime Focus Limited 63.25 62.50 to 64.80
ADITYA BIRLA FASHION & RT 242.55 235.60 to 243.50
PTC India Financial Services Limited 13.85 13.40 to 14.00
PG Electroplast Limited 842.00 817.30 to 883.90
Procter & Gamble Hygiene and Health Care Limited 13394.05 13224.60 to 13450.00
Pearl Global Industries Limited 401.85 393.60 to 424.00
The Phoenix Mills Limited 1187.45 1162.80 to 1214.00
Pidilite Industries Limited 2158.35 2082.80 to 2164.35
PI Industries Limited 2580.60 2511.95 to 2590.25
Pioneer Distilleries Limited 156.45 150.25 to 161.95
Pioneer Embroideries Limited 37.35 36.30 to 38.95
Plastiblends India Limited 198.50 195.10 to 200.00
Punjab National Bank 29.45 28.75 to 29.60
PNB Gilts Limited 62.05 61.20 to 62.85
Pritish Nandy Communications Limited 42.95 42.05 to 44.35
Poly Medicure Limited 739.90 729.40 to 769.15
Polyplex Corporation Limited 2228.60 2167.95 to 2248.65
Ponni Sugars (Erode) Limited 243.00 241.00 to 248.85
PPAP Automotive Limited 187.60 187.00 to 191.90
Prajay Engineers Syndicate Limited 14.30 14.15 to 14.85
Praj Industries Limited 358.45 357.40 to 364.90
Prakash Industries Limited 50.25 49.45 to 51.00
Precision Wires India Limited 64.15 63.00 to 65.95
Premier Polyfilm Limited 83.30 81.65 to 84.90
Pressman Advertising Limited 37.85 37.70 to 41.50
Prime Securities Limited 96.50 94.50 to 97.90
Prozone Intu Properties Limited 22.05 20.25 to 22.75
Punjab & Sind Bank 14.25 14.05 to 14.45
PTC India Limited 75.65 74.50 to 77.20
Punjab Chemicals & Crop Protection Limited 1187.70 1166.15 to 1197.85
Puravankara Projects Limited 82.65 81.50 to 83.55
PVP Ventures Limited 5.40 5.40 to 5.40
PVR Limited 1888.50 1828.90 to 1895.00
Radico Khaitan Limited 873.60 860.25 to 898.90
Rain Industries Limited 148.85 144.10 to 149.55
Rajesh Exports Limited 621.25 615.00 to 630.85
Rajshree Sugars & Chemicals Limited 32.35 31.85 to 33.05
Raj Television Network Limited 36.85 36.35 to 37.95
Shree Rama Newsprint Limited 15.40 15.25 to 15.70
The Ramco Cements Limited 646.65 613.75 to 648.95
Ramco Industries Limited 177.15 172.15 to 178.55
Ramky Infrastructure Limited 143.70 141.00 to 148.15
Rana Sugars Limited 26.15 25.85 to 26.50
Rane Engine Valve Limited 241.55 239.30 to 246.10
Rane Holdings Limited 627.90 610.40 to 637.50
Raymond Limited 879.90 865.05 to 893.95
Rane Brake Lining Limited 698.30 694.00 to 720.00
Rashtriya Chemicals and Fertilizers Limited 78.25 76.10 to 78.70
Rural Electrification Corporation Limited 125.70 120.10 to 126.00
Redington (India) Limited 127.05 122.60 to 128.00
Refex Industries Limited 111.05 109.15 to 112.50
Relaxo Footwears Limited 972.35 960.10 to 979.00
Remsons Industries Limited 216.50 213.00 to 224.20
Repco Home Finance Limited 132.65 130.60 to 134.25
Repro India Limited 375.65 371.20 to 396.00
Responsive Industries Limited 139.60 119.90 to 141.65
Rico Auto Industries Limited 44.25 42.15 to 44.90
Reliance Industrial Infrastructure Limited 937.30 887.00 to 966.00
Ravi Kumar Distilleries Limited 9.70 9.30 to 9.80
Ramkrishna Forgings Limited 162.45 158.90 to 163.00
Rane (Madras) Limited 320.10 306.20 to 328.00
Royal Orchid Hotels Limited 134.40 131.55 to 136.00
Rolta India Limited 4.25 4.05 to 4.30
Rossell India Limited 168.50 167.10 to 172.25
RPG Life Sciences Limited 556.15 544.90 to 562.60
R.P.P. Infra Projects Limited 35.80 35.25 to 36.25
RSWM Limited 362.65 358.75 to 368.30
R Systems International Limited 222.35 215.75 to 223.95
The Ruby Mills Limited 362.40 358.25 to 365.35
Ruchira Papers Limited 111.85 105.80 to 115.45
Rupa & Company Limited 348.50 343.70 to 354.25
Rushil Decor Limited 414.95 388.05 to 416.00
Sadbhav Engineering Limited 15.05 14.75 to 15.35
Steel Authority of India Limited 69.90 67.85 to 70.20
Sakthi Sugars Limited 15.60 15.50 to 16.15
Saksoft Limited 892.90 800.45 to 945.00
S.A.L. Steel Limited 8.35 8.25 to 8.75
Sambhaav Media Limited 3.70 3.55 to 3.85
The Sandesh Limited 687.40 676.25 to 699.00
Sangam (India) Limited 279.65 270.65 to 281.00
Sanghi Industries Limited 36.55 35.85 to 36.70
Sanghvi Movers Limited 222.50 219.20 to 227.00
Sarda Energy & Minerals Limited 818.30 801.05 to 824.40
Sarla Performance Fibers Limited 46.80 45.20 to 47.50
State Bank of India 466.85 460.55 to 468.80
Schneider Electric Infrastructure Limited 99.55 96.70 to 100.90
Shipping Corporation Of India Limited 96.90 95.75 to 98.00
Som Distilleries & Breweries Limited 74.05 70.35 to 74.75
Seamec Limited 887.55 854.00 to 900.25
Seshasayee Paper and Boards Limited 198.10 188.00 to 203.00
Shah Alloys Limited 80.50 74.05 to 80.50
Shakti Pumps (India) Limited 495.65 490.10 to 503.05
Shalimar Paints Limited 165.45 163.00 to 175.00
Shanthi Gears Limited 215.90 210.50 to 217.35
Sharda Cropchem Limited 618.75 610.10 to 630.20
Shemaroo Entertainment Limited 101.75 98.10 to 102.25
Shivam Autotech Limited 38.25 36.75 to 39.00
Shoppers Stop Limited 475.85 472.20 to 487.00
Shree Cements Limited 19213.80 18898.85 to 19272.00
Shree Rama Multi-Tech Limited 11.45 10.75 to 11.45
Shreyans Industries Limited 88.70 88.00 to 91.00
Shreyas Shipping & Logistics Limited 300.30 293.00 to 301.95
Shriram City Union Finance Limited 1704.30 1657.25 to 1707.05
Shyam Telecom Limited 11.75 11.50 to 11.75
Siemens Limited 2407.10 2366.30 to 2425.00
SIL Investments Limited 282.00 278.00 to 287.50
Simplex Infrastructures Limited 58.85 57.50 to 60.80
Siti Networks 1.85 1.85 to 1.85
Siyaram Silk Mills Limited 523.55 503.80 to 528.45
SJVN Limited 27.40 26.70 to 27.55
SKF India Limited 3714.00 3578.05 to 3786.65
SKM Egg Products Export (India) Limited 55.65 54.10 to 56.35
Smartlink Network Systems Limited 109.55 108.15 to 111.55
SML Isuzu Limited 596.55 575.00 to 606.00
SMS Pharmaceuticals Limited 80.70 79.10 to 81.70
Snowman Logistics Limited 27.25 27.05 to 28.50
Sobha Limited 556.85 551.30 to 577.90
Somany Ceramics Limited 576.70 556.00 to 579.95
Soma Textiles & Industries Limited 6.55 6.25 to 6.80
Sonata Software Limited 662.35 655.00 to 671.95
The South Indian Bank Limited 7.60 7.55 to 7.75
Sun Pharma Advanced Research Company Limited 204.30 202.35 to 209.70
Speciality Restaurants Limited 122.75 121.45 to 125.85
Southern Petrochemicals Industries Corporation Limited 48.05 46.30 to 48.45
SPL Industries Limited 48.55 48.30 to 49.90
SPML Infra Limited 38.00 34.65 to 38.00
Shriram Transport Finance Company Limited 1265.70 1238.50 to 1274.80
Steel Strips Wheels Limited 823.05 811.65 to 848.80
Strides Arcolab Limited 337.45 325.05 to 340.00
Star Paper Mills Limited 158.90 153.00 to 160.95
The State Trading Corporation of India Limited 84.55 83.50 to 86.05
Stel Holdings Limited 103.75 102.60 to 108.40
Sterling Tools Limited 256.90 252.65 to 270.00
Soril Infra Resources Ltd 67.55 66.55 to 70.95
INEOS Styrolut. 779.00 759.00 to 787.05
Subros Limited 303.30 294.15 to 307.90
Sumeet Industries Limited 6.95 6.85 to 7.35
Sundaram Clayton Limited 4243.20 4180.05 to 4465.20
Sundaram Multi Pap Limited 2.85 2.70 to 3.00
Sundaram Finance Limited 1791.75 1735.25 to 1799.00
Sundaram Brake Linings Limited 318.90 315.00 to 322.50
Sundram Fasteners Limited 741.80 718.45 to 752.00
Sun Pharmaceuticals Industries Limited 829.25 825.00 to 836.95
Sunteck Realty Limited 511.20 491.55 to 514.00
Sun TV Network Limited 422.75 411.85 to 425.70
Superhouse Limited 170.50 165.00 to 174.85
Super Spinning Mills Limited 10.00 9.75 to 10.20
Suprajit Engineering Limited 336.25 326.00 to 339.75
Supreme Industries Limited 1769.80 1752.45 to 1780.00
Supreme Infrastructure India Limited 13.45 13.05 to 13.45
Surana Telecom and Power Limited 10.10 9.90 to 10.35
Sutlej Textiles and Industries Limited 65.50 62.95 to 66.30
Symphony Limited 863.65 855.05 to 879.50
Tainwala Chemical and Plastic (I) Limited 74.45 70.45 to 74.60
Taj GVK Hotels & Resorts Limited 135.35 133.10 to 135.95
Talbros Automotive Components Limited 505.65 486.00 to 513.70
Tata Coffee Limited 198.10 192.25 to 199.00
Tata Communications Limited 934.65 908.90 to 937.40
Tata Elxsi Limited 8152.05 8022.00 to 8239.00
Tata Investment Corporation Limited 1338.95 1331.00 to 1343.50
Tata Motors Limited 412.70 402.30 to 414.60
Tata Motors Limited 198.00 192.00 to 198.65
Tata Power Company Limited 207.00 200.60 to 207.65
Tata Steel Limited 872.85 859.10 to 875.00
Tribhovandas Bhimji Zaveri Limited 64.25 61.65 to 65.20
Transport Corporation of India Limited 689.55 670.00 to 699.00
TCI Developers Limited 368.05 363.25 to 377.30
TCI Finance Limited 4.90 4.90 to 4.90
Tata Consultancy Services Limited 3315.10 3252.05 to 3333.00
TD Power Systems Limited 456.90 454.50 to 474.90
Tech Mahindra Limited 1010.70 989.30 to 1014.00
Texmo Pipes and Products Limited 61.70 59.10 to 62.90
Texmaco Rail & Engineering Limited 42.90 41.85 to 43.40
Tourism Finance Corporation of India Limited 51.35 50.30 to 52.00
Transwarranty Finance Limited 8.70 8.20 to 8.85
TGB BANQUETS AND HOTELS LIMITED 8.50 8.20 to 8.70
Thangamayil Jewellery Limited 969.65 959.25 to 979.60
Themis Medicare Limited 759.50 750.20 to 763.95
Thermax Limited 2041.15 2022.35 to 2079.95
Thomas Cook (India) Limited 59.10 58.70 to 59.90
Tilaknagar Industries Limited 72.80 70.00 to 72.80
TIL Limited 97.45 93.05 to 98.65
Time Technoplast Limited 104.55 100.05 to 105.70
Timken India Limited 2472.85 2385.00 to 2484.75
The Tinplate Company of India Limited 314.00 309.00 to 316.55
TIPS Industries Limited 1509.35 1364.40 to 1542.15
Thirumalai Chemicals Limited 244.45 239.20 to 248.80
Tamilnadu PetroProducts Limited 95.60 91.85 to 96.50
Tamil Nadu Newsprint & Papers Limited 192.50 185.10 to 202.00
Tokyo Plast International Limited 87.75 84.60 to 89.65
Torrent Pharmaceuticals Limited 2916.95 2838.05 to 2925.00
Tree House Education & Accessories Limited 16.95 16.95 to 16.95
Trent Limited 1073.55 1059.10 to 1088.10
TRF Limited 163.35 163.35 to 163.35
Trident Limited 38.10 37.65 to 38.80
Trigyn Technologies Limited 97.20 95.25 to 99.35
Transformers And Rectifiers (India) Limited 28.00 26.85 to 28.40
TTK Prestige Limited 822.20 816.95 to 833.40
Tata Teleservices (Maharashtra) Limited 119.10 118.50 to 122.70
TV18 Broadcast Limited 39.20 38.40 to 39.45
TVS Electronics Limited 186.70 184.05 to 188.60
TVS Motor Company Limited 860.45 827.30 to 886.30
TVS Srichakra Limited 1593.75 1553.15 to 1608.95
TV Today Network Limited 264.00 253.05 to 278.75
Titagarh Wagons Limited 102.35 100.85 to 103.25
United Breweries Limited 1495.50 1440.00 to 1509.00
Ucal Fuel Systems Limited 119.45 117.00 to 121.95
UCO Bank 11.05 10.75 to 11.20
UFLEX Limited 576.80 568.05 to 583.00
UFO Moviez India Limited 89.05 88.10 to 90.00
The Ugar Sugar Works Limited 48.60 47.10 to 49.15
UltraTech Cement Limited 5691.70 5485.00 to 5699.75
Unichem Laboratories Limited 242.20 235.75 to 243.90
Uniphos Enterprises Limited 121.85 120.45 to 122.85
Universal Cables Limited 140.95 140.45 to 143.90
Usha Martin Limited 122.45 118.70 to 123.65
Uttam Sugar Mills Limited 241.40 235.50 to 244.00
Vadilal Industries Limited 2006.05 1976.05 to 2054.00
VAKANGEE LIMITED 26.75 26.15 to 27.50
Vardhman Acrylics Limited 48.25 48.05 to 49.00
Vardhman Polytex Limited 23.50 22.00 to 23.65
Venky's (India) Limited 1897.35 1875.75 to 1910.00
Venus Remedies Limited 203.10 195.10 to 205.00
Vesuvius India Limited 1055.30 1016.45 to 1059.00
V-Guard Industries Limited 218.45 217.10 to 226.75
Vardhman Holdings Limited 2705.65 2630.00 to 2730.00
Vimta Labs Limited 388.80 384.05 to 407.00
Vinati Organics Limited 1997.30 1936.70 to 2024.90
Vindhya Telelinks Limited 955.30 934.05 to 965.00
Vinyl Chemicals (India) Limited 270.15 268.00 to 274.25
VIP Industries Limited 617.95 606.40 to 631.80
Vipul Limited 16.90 16.75 to 17.25
Visa Steel Limited 14.90 13.50 to 14.90
Vishnu Chemicals Limited 1512.35 1477.45 to 1530.00
Visagar Polytex Limited 1.45 1.40 to 1.50
Vivimed Labs Limited 10.05 9.55 to 10.20
VLS Finance Limited 140.90 140.15 to 143.15
Voltamp Transformers Limited 2962.90 2835.00 to 2989.85
VRL Logistics Limited 620.00 615.60 to 639.95
Vardhman Special Steels Limited 230.80 222.60 to 231.95
VST Industries Limited 3033.00 3028.20 to 3069.65
Vardhman Textiles Limited 272.00 262.10 to 273.25
Walchandnagar Industries Limited 50.35 49.45 to 52.10
Websol Energy System Limited 88.80 82.10 to 88.80
Welspun Corp Limited 214.65 213.10 to 221.55
Welspun Investments and Commercials Limited 279.90 270.35 to 283.65
WELSPUN ENTERPRISE INR10 97.45 93.05 to 99.85
Wendt (India) Limited 8324.45 8112.90 to 8551.30
Wheels India Limited 629.65 623.45 to 637.20
Whirlpool of India Limited 1553.40 1538.50 to 1579.80
Williamson Magor & Company Limited 21.55 21.25 to 24.65
Windsor Machines Limited 32.00 31.50 to 32.20
Wipro Limited 422.00 411.40 to 423.20
Wonderla Holidays Limited 231.30 229.05 to 236.15
West Coast Paper Mills Limited 347.15 331.95 to 349.90
Yes Bank Limited 12.65 12.55 to 12.75
Zee Media Corporation Limited 14.00 13.60 to 14.15
Zenith Exports Limited 74.05 70.05 to 74.55
Zensar Technologies Limited 270.00 268.40 to 273.55
Zen Technologies Limited 171.75 170.50 to 172.90
ZUARI GLOBAL LIMITED 145.20 144.20 to 150.70
Zydus Wellness Limited 1624.05 1605.00 to 1635.00
ADANI TRANSMISSION INR1 2400.65 2226.30 to 2583.70
ALANKIT LIMITED INR2 10.95 10.80 to 11.05
AXIS MUTUAL FUND GOLD ETF 44.36 43.89 to 44.60
AYM SYNTEX LIMITED 93.30 91.50 to 94.15
BENCHMARK BANKBEES 339.31 334.01 to 340.18
Bhageria Industries Ltd 172.05 169.60 to 175.00
BIRLA SUN LIFE ASS GOLD ETF 46.63 46.01 to 46.95
BIRLA SUN LIFE ASS NIFTY GROWTH 17.60 17.25 to 17.90
COFFEE DAY ENTERPR INR10 43.65 42.10 to 45.10
Control Print Limited 438.10 435.60 to 446.85
Equitas Holdings Limited 82.90 81.50 to 83.00
Gokul Agro Resources Ltd 93.80 92.10 to 96.20
GOLDMAN SACHS GOLD GOLD EXCH TR 44.36 43.80 to 44.90
UTI ASSET MANAGEME UTI GOLD EXC 44.30 43.55 to 44.65
GUJARAT GAS LIMITE INR10 NEW 422.35 416.70 to 425.95
HDFC ASSET MANAGEM GOLD EXCHANG 45.50 44.89 to 45.69
HDFCAMC - HDFCNIFETF 169.76 167.75 to 179.79
HDFCAMC - HDFCSENETF 571.62 570.09 to 579.98
IDBI MUTUAL FUND IDBI GOLD ETF 4735.35 4687.20 to 4750.00
INTERGLOBE AVIATIO INR10 1650.40 1591.60 to 1667.00
JHS SVENDGAARD LAB INR10 22.00 21.25 to 22.30
NIFTY JR BENCHMARK ETF 390.18 380.00 to 397.40
KAMDHENU LIMITED 190.70 189.60 to 196.00
KAYA LIMITED INR10 273.90 267.05 to 275.10
Kellton Tech Sol Ltd 70.95 70.35 to 73.50
KOTAK MAHINDRA MF BANKING DIV P 339.09 330.63 to 341.59
KOTAK MAHINDRA ASS KOTAK GOLD E 44.58 43.42 to 44.84
KOTAK MAHINDRA ASS KOTAK NIFTY 168.00 165.05 to 168.60
KOTAKMAMC - KTKNV20ETF 89.40 88.50 to 89.50
KOTAK MAHINDRA ASS KOTAK PSU BA 243.19 238.35 to 245.00
Dr. Lal Path Labs Ltd. 2239.25 2148.45 to 2248.00
LICNAMC - LICNMFET 22.45 21.74 to 23.30
Lincoln Pharma Ltd 292.40 290.10 to 298.35
MAX FINANCIAL SERV LTD 803.35 772.15 to 808.40
NAVKAR CORPORATION INR10 51.75 51.10 to 53.80
North East Carry Corp Ltd 25.40 25.20 to 27.40
Narayana Hrudayalaya Ltd. 638.85 631.50 to 644.35
NIFTY BMARK EXCH. TRD FND 171.64 169.00 to 172.38
NILA INFRASTRUCTUR INR1 5.60 5.05 to 5.60
Balkrishna Paper 32.30 30.70 to 32.50
Oriental Carbn & Chem Ltd 747.25 745.20 to 759.75
ORICON ENTERPRISES INR2 24.80 24.15 to 25.45
Pudumjee Paper Pro. Ltd 36.90 35.90 to 37.25
Pilani Inv & Ind Cor Ltd 1583.55 1579.00 to 1616.20
PNC INFRATECH LIMI INR10 237.10 236.05 to 243.00
POWER MECH PROJECT INR10 904.10 886.00 to 914.90
Precision Camshafts Ltd. 100.30 97.50 to 101.80
GOLDMAN SACHS PS PSU BANK BENCH 27.18 26.77 to 27.27
QUANTUM GOLD FUND QUANTUM GOLD 44.11 43.52 to 44.27
Quick Heal Tech Ltd 157.50 156.10 to 158.70
SADBHAV INFRASTRUC INR10 7.05 6.80 to 7.10
Salzer Electronics Ltd. 170.10 168.10 to 172.15
SBI-ETF GOLD 45.70 45.04 to 45.86
SBI-ETF NIFTY 50 162.37 159.96 to 162.66
SBI-ETF NIFTY BANK 336.50 331.47 to 337.20
SBI-ETF NIFTY NEXT 50 385.68 377.48 to 386.49
SHARDA MOTOR INDUS INR10 786.60 763.35 to 799.00
S H KELKAR AND COM INR10 135.00 133.20 to 135.95
SHREE PUSHKAR CHEM INR10 240.40 234.05 to 246.15
Simbhaoli Sugars Ltd. 21.65 21.20 to 22.70
SKIPPER LTD INR1 53.75 53.25 to 55.30
SYNGENE INTERNATIO INR10 561.75 544.80 to 564.10
Teamlease Services Ltd. 3301.10 3203.60 to 3358.00
TPL PLASTECH LTD. INR10 159.40 134.95 to 161.95
TTK Healthcare Limited 787.15 782.00 to 795.95
UTI MUTUAL FUND UTI NIFTY ETF 1669.74 1647.00 to 1680.00
UTI MUTUAL FUND UTI- SENSEX ETF 558.65 551.70 to 560.00
Vidhi Spclty F Ingrdnts L 386.40 381.35 to 404.80
21st Cent. Mgmt. 24.75 24.70 to 25.70
Albert David 529.55 513.45 to 532.95
Ambica Agarbat. 22.30 22.00 to 23.00
Arman Financial 1181.95 1089.95 to 1199.70
Arrow Greentech 89.25 88.50 to 90.40
Aspinwall & Co 164.05 160.70 to 165.80
Coral India Fin. 34.00 33.25 to 34.50
Crompton Gr. Con 349.85 337.10 to 351.10
Cupid 215.00 210.05 to 217.65
Damodar Indust. 43.50 42.35 to 44.65
DCM Financial 3.65 3.60 to 3.75
Edel ETS Banking 3729.00 3729.00 to 3729.00
Future Enterp. 3.10 3.00 to 3.10
GE T&D India 98.75 96.50 to 99.70
Goldman Sach S&P 388.95 383.00 to 391.00
Goodyear India 1034.95 1020.30 to 1050.00
GPT Infraproject 82.65 78.70 to 83.80
Grob Tea Co 826.35 816.55 to 838.00
Hi-Tech Pipes 471.00 463.25 to 488.70
HPL Electric 57.55 56.40 to 58.20
ICICI Pru Life 500.25 484.20 to 502.45
Infibeam Incorp. 13.60 13.40 to 14.10
Invesco Ind. ETF 1729.20 1712.30 to 1729.20
Invesco Ind.Gold 4688.95 4580.05 to 4698.00
Kovai Medical 1469.30 1447.30 to 1476.95
LIC ETF NIFTY 50 167.83 166.25 to 168.50
LIC ETF NIFTY100 167.89 166.75 to 171.99
LIC ETF SENSEX 569.27 563.50 to 610.00
Lloyds Steels 11.80 11.40 to 11.80
Mahanagar Gas 769.90 757.05 to 771.00
Marathon Nextgen 204.10 198.40 to 209.00
Max Ventures 90.50 87.40 to 91.30
Mindteck (India) 106.60 101.50 to 109.50
Mitcon Consult. 79.35 77.90 to 92.00
Mold-Tek Technol 94.50 93.40 to 95.80
N K Inds. 36.75 36.75 to 36.75
Naga Dhunseri 1227.30 1225.00 to 1280.00
Novartis India 672.45 611.00 to 699.00
Palred Technolog 143.30 135.15 to 143.95
Prem. Explosives 300.05 295.70 to 311.55
Quantum Index 1655.50 1638.00 to 1658.30
RBL Bank 86.20 82.10 to 86.70
S P Apparels 365.05 362.70 to 374.95
SAB Events 9.60 9.60 to 9.60
SBI-ETF 10Y GILT 199.00 198.50 to 199.25
Sh. Digvijay Cem 59.95 58.20 to 60.30
Somi Conv.Belt. 31.95 29.55 to 32.50
Ujjivan Fin.Ser. 143.00 131.10 to 144.90
United Polyfab 54.20 52.30 to 55.10
Viji Finance 3.25 3.25 to 3.50
Waterbase 78.90 76.40 to 80.90
Wealth First Por 240.05 239.40 to 262.85
Nifty 50 15752.05 15511.05 to 15793.95
Nifty It 28064.25 27524.30 to 28151.00
Nifty Next 50 36901.20 36190.75 to 36991.40
Nifty Bank 33539.45 33080.45 to 33666.50
Nifty 500 13394.45 13192.90 to 13422.45
Nifty 100 15925.95 15679.30 to 15966.05
Nifty Midcap 50 7355.55 7219.20 to 7372.70
Nifty Realty 391.40 382.30 to 392.30
Nifty Infra 4540.35 4494.60 to 4616.90
Nifty Fmcg 38725.85 37428.40 to 38814.65
Nifty Mnc 17727.60 17472.45 to 17762.50
Nifty Pharma 12260.90 12084.00 to 12296.30
Nifty Psu Bank 2447.90 2408.95 to 2457.20
Nifty Serv Sector 21384.65 21066.00 to 21453.55
Nifty Auto 11711.95 11530.35 to 11737.00
Nifty Metal 4696.50 4571.30 to 4709.00
Nifty Media 1910.40 1874.10 to 1915.05
Nifty 200 8294.90 8166.80 to 8313.75
Nifty Div Opps 50 3359.15 3315.75 to 3366.20
Nifty Commodities 4983.05 4907.70 to 5032.00
Nifty Consumption 6770.90 6634.30 to 6789.70
Nifty Fin Service 15620.75 15315.05 to 15674.90
Nifty50 Div Point 95.01 95.01 to 95.01
Nifty100 Liq 15 3925.20 3883.50 to 3950.25
Nifty Growsect 15 7869.40 7694.10 to 7891.45
Nifty50 Pr 2x Lev 6985.95 6772.45 to 7021.20
Nifty50 Tr 2x Lev 9654.15 9359.10 to 9702.85
Nifty50 Value 20 8155.75 8024.40 to 8176.60
Nifty Mid Liq 15 6783.55 6658.50 to 6804.65
Nifty Pvt Bank 16834.05 16554.50 to 16896.80
Nifty Gs 8 13yr 2236.41 2233.39 to 2239.69
Nifty Gs 10yr 1989.05 1986.48 to 1994.58
Nifty Gs 10yr Cln 861.87 860.72 to 864.35
Nifty Gs 4 8yr 2459.04 2455.53 to 2459.98
Nifty Gs 11 15yr 2419.14 2415.37 to 2422.76
Nifty Gs 15yrplus 2590.21 2588.10 to 2590.21
Nifty Gs Compsite 2310.49 2307.56 to 2313.66
Endurance Techno. Ltd. 1410.95 1396.85 to 1419.00
Mazda Limited 554.25 548.00 to 559.00
Sakar Healthcare Ltd. 147.50 143.70 to 171.00
Bond 8.00% Pa Tax Free S1 19.95 19.60 to 20.05
8.20 Ncd05mar27 Fv 1000 34.85 34.60 to 35.00
Idfcamc - Idfniftyet 169.37 165.00 to 169.70
Varun Beverages Limited 794.00 786.20 to 809.00
Pansari Developers Ltd. 92.35 87.60 to 96.80
Kingfa Sci & Tec Ind Ltd. 903.80 892.20 to 912.25
Poddar Pigments Limited 246.70 243.05 to 252.00
Kiocl Limited 192.90 189.00 to 205.75
Jet Freight Logistics Ltd 26.95 26.90 to 26.95
N.b.i. Ind. Fin. Co. Ltd 1900.00 1899.05 to 1903.00
Sheela Foam Limited 2671.35 2612.00 to 2679.00
The Mandhana Ret Vent Ltd 12.95 12.30 to 13.60
Laurus Labs Limited 465.10 459.50 to 467.10
Dfm Foods Limited 223.95 205.10 to 232.00
Tera Software Limited 35.60 35.10 to 36.90
Hisar Metal Ind. Limited 114.80 112.90 to 118.70
Libas Designs Limited 26.05 24.70 to 28.00
Spacenet Enters Ind Ltd 3.75 3.75 to 3.75
Capital Trust Limited 98.35 96.90 to 102.00
Bhandari Hosiery Exp Ltd 5.85 5.55 to 6.00
Bse Limited 600.05 586.45 to 604.95
Madhav Copper Limited 24.15 24.00 to 24.90
Pricol Limited 133.00 127.45 to 134.30
Steel City Securities Ltd 57.45 56.50 to 58.60
Krishana Phoschem Limited 283.15 268.10 to 285.00
Global Education Limited 119.55 119.25 to 130.00
Nitiraj Engineers Ltd 70.30 69.00 to 73.90
Music Broadcast Limited 22.55 22.40 to 22.75
Intense Technologies Ltd 69.75 68.60 to 70.50
Tasty Bite Eatables Ltd 9816.35 9300.00 to 10191.50
Airan Limited 20.10 19.60 to 20.40
Aksharchem India Limited 265.95 262.80 to 273.65
Arihant Superstruct Ltd 128.30 126.45 to 132.50
Urja Global Limited 12.05 11.65 to 12.10
Euro (i) Fresh Foods Ltd 113.95 106.25 to 114.45
N R Agarwal Inds Ltd 236.50 223.20 to 238.90
Poddar House & Dvpt Ltd 171.00 168.05 to 172.75
Creative Peri & Dist Ltd. 519.55 518.00 to 547.70
Focus Lightg & Fixtrs Ltd 104.35 102.55 to 109.85
Dev Info Technology Ltd 176.40 174.60 to 184.60
Panache Digilife Limited 67.00 64.65 to 67.95
Infobeans Techno. Ltd. 631.15 625.10 to 644.05
S Chand And Company Ltd 106.50 104.70 to 108.45
Zota Health Care Limited 272.05 270.20 to 284.95
Bhagyanagar India Limited 38.75 38.20 to 41.25
Psp Projects Limited 558.55 541.05 to 563.00
Dhunseri Tea & Ind. Ltd. 210.45 210.00 to 213.90
Star Cement Limited 85.00 84.15 to 86.00
Globe Textiles (i) Ltd. 7.65 7.15 to 8.00
Tejas Networks Limited 447.10 440.50 to 449.60
Eris Lifesciences Limited 653.45 648.45 to 670.55
Central Depo Ser (i) Ltd 1103.50 1096.00 to 1117.70
Gtpl Hathway Limited 147.50 142.20 to 149.00
Axisamc - Axisnifty 166.15 163.55 to 174.86
Dynemic Products Limited 402.70 401.05 to 418.95
Steel Exchange India Ltd 169.35 161.10 to 169.35
Bhagyanagar Pro Ltd 39.45 38.50 to 40.00
Avadh Sug & Energy Ltd 523.50 517.15 to 532.10
Magadh Sugar & Energy Ltd 315.35 312.00 to 318.00
Palash Securities Ltd 89.35 89.05 to 96.40
Schaeffler India Limited 2259.05 2250.00 to 2289.00
Shanti Overseas (ind) Ltd 33.95 33.50 to 36.45
Keerti Know & Skill Ltd. 17.30 16.65 to 17.50
Total Transport Sys Ltd 62.10 60.20 to 62.60
Sintex Plastics Tech Ltd 5.40 5.20 to 5.50
Utiamc - Utinext50 38.73 38.00 to 38.85
Cochin Shipyard Limited 312.35 307.15 to 313.00
Sms Lifesciences (i) Ltd 715.25 715.00 to 727.95
Vaishali Pharma Limited 82.25 80.80 to 84.35
Geekay Wires Limited 77.05 74.10 to 77.30
Apex Frozen Foods Limited 264.80 254.85 to 267.00
Bharat Road Network Ltd 33.95 32.55 to 37.90
Dixon Techno (india) Ltd 3595.70 3517.00 to 3606.75
Dishman Carbo Amcis Ltd 117.65 113.35 to 118.40
Capacite Infraproject Ltd 115.50 112.20 to 117.15
Icici Lombard Gic Limited 1145.75 1105.85 to 1150.00
Worth Peripherals Limited 97.15 95.80 to 97.40
Nacl Industries Limited 74.90 73.65 to 75.90
Sbi Life Insurance Co Ltd 1099.85 1075.00 to 1105.35
D P Wires Limited 289.05 285.00 to 293.00
Airo Lam Limited 62.75 60.85 to 63.00
Stampede Capital Limited 9.15 8.90 to 9.25
Jash Engineering Limited 650.40 645.95 to 657.10
Godrej Agrovet Limited 503.65 500.60 to 507.65
Tcpl Packaging Limited 843.80 830.25 to 857.95
D. P. Abhushan Limited 379.85 375.05 to 389.85
General Ins Corp Of India 115.45 114.10 to 116.40
Tube Invest Of India Ltd 1764.90 1751.00 to 1835.00
Mahindra Logistic Limited 458.75 455.00 to 474.00
Ifgl Refractories Limited 269.25 267.35 to 273.65
5paisa Capital Limited 296.40 292.00 to 299.10
Hdfc Stand Life In Co Ltd 565.45 540.55 to 567.30
Vertoz Advertising Ltd 81.25 79.90 to 88.00
Silver Touch Techno Ltd 293.45 271.00 to 293.60
Ice Make Refrigerat Ltd 119.65 117.20 to 122.00
Shradha Infraproj (n) Ltd 47.65 46.45 to 48.45
Diligent Media Corp Ltd. 3.55 3.25 to 3.55
Shalby Limited 102.05 101.10 to 103.50
Future Supp Chain Sol Ltd 38.00 38.00 to 38.00
Touchwood Entertain Ltd. 76.55 70.85 to 83.45
One Point One Sol Ltd 10.25 10.25 to 10.60
Shiva Texyarn Limited 160.05 154.00 to 161.65
Astron Paper Bord Mil Ltd 39.90 39.20 to 40.55
Moksh Ornaments Limited 19.80 18.80 to 19.85
Brand Concepts Limited 122.75 116.40 to 122.75
Apollo Micro Systems Ltd 118.70 117.40 to 120.25
Amber Enterprises (i) Ltd 2337.05 2251.00 to 2348.20
Praxis Home Retail Ltd 37.30 35.90 to 37.85
Nifty50 Eql Wgt 17771.40 17504.40 to 17810.75
Nifty100 Eql Wgt 18378.65 18068.65 to 18415.75
Nifty100 Lowvol30 12126.25 11919.75 to 12149.30
Shree Ram Proteins Ltd. 100.75 97.05 to 102.40
Sintercom India Limited 86.60 86.60 to 86.70
Arvee Laboratories I Ltd 79.15 76.15 to 79.40
Shiva Mills Limited 93.25 91.45 to 97.65
Gmm Pfaudler Limited 4328.80 4300.05 to 4372.00
Hindcon Chemicals Limited 56.05 55.00 to 59.00
Uniinfotelecomserviltd 20.25 20.25 to 22.35
Macpower Cnc Machines Ltd 198.95 194.75 to 199.60
Sundaram Finance Hold Ltd 71.85 69.65 to 73.40
Nifty Midcap 100 26587.30 26179.20 to 26639.80
Nifty Smlcap 100 8477.55 8348.30 to 8490.95
Sandhar Technologies Ltd 257.20 243.30 to 260.00
Centrum Capital Limited 20.50 19.25 to 21.00
Mishra Dhatu Nigam Ltd 162.55 160.90 to 164.50
Kapston Facilities Mgmt L 141.95 141.10 to 146.25
Icici Prudential Gold Etf 45.67 44.60 to 45.94
Icici Pr Nif Lw Vl 30 Etf 129.58 127.05 to 138.40
Icici Prud Nifty 100 Etf 173.39 170.81 to 176.99
Icici Prud Nifty Etf 170.81 168.15 to 171.45
Icici Prudential Nv20 Etf 88.20 86.51 to 88.35
Icici Prud Sensex Etf 578.08 572.00 to 581.30
Adroit Infotech Limited 13.95 13.95 to 13.95
Icicipramc - Bharatiwin 45.87 45.11 to 46.24
Chemfab Alkalis Limited 157.05 154.20 to 163.05
Bombay Super Hybrid Seeds 392.20 392.20 to 395.65
3p Land Holdings Limited 14.20 14.10 to 14.55
Prism Johnson Limited 107.55 106.10 to 108.45
Godha Cabcon Insulat Ltd 7.65 7.65 to 7.85
Orient Electric Limited 272.75 265.10 to 274.95
E2e Networks Limited 136.40 122.15 to 138.95
Icicipramc - Icici500 22.28 22.05 to 22.64
Pitti Engineering Limited 302.90 293.30 to 307.00
Accord Synergy Limited 22.35 22.35 to 22.35
Ace Integrated Solu. Ltd. 38.30 38.30 to 38.30
Ani Integrated Serv Ltd. 46.00 46.00 to 46.00
Asl Industries Limited 30.95 30.95 to 30.95
Aurangabad Distillery Ltd 70.50 69.00 to 72.45
Beta Drugs Limited 680.30 676.00 to 709.00
Cadsys (india) Limited 26.25 26.25 to 26.25
Dhanuka Realty Limited 15.50 15.50 to 15.50
Emkay Tap & Cut. Tool Ltd 276.90 276.90 to 276.95
Goldstar Power Limited 29.85 28.50 to 29.85
India Grid Trust 139.88 139.05 to 142.35
Irb Invit Fund 55.18 55.00 to 55.73
Lexus Granito (india) Ltd 63.00 63.00 to 63.05
Narmada Agrobase Limited 23.00 23.00 to 23.00
Power Instrument (g) Ltd 48.20 45.50 to 48.50
Reliable Data Service Ltd 56.95 52.25 to 56.95
Sarveshwar Foods Limited 52.20 50.05 to 52.35
Secur Credentials Limited 66.65 65.80 to 66.65
S K S Textiles Limited 25.50 25.00 to 25.50
Smvd Poly Pack Limited 16.90 16.90 to 16.90
Shri Ram Switchgears Ltd 8.30 8.30 to 8.30
Tara Chand Log. Sol. Ltd. 40.10 40.10 to 40.10
Uravi T And Wedg Lamp Ltd 217.00 217.00 to 217.00
Vadivarhe Spclty Chem Ltd 16.75 16.75 to 16.75
Alps Industries Ltd. 2.50 2.50 to 2.50
Archies Ltd 14.60 14.35 to 15.30
Bharatiya Global Info Ltd 2.90 2.85 to 3.05
Chemfab Alkalis Limited 155.10 154.30 to 163.00
Dcm Financial Services Lt 4.40 4.40 to 4.40
Golden Tobacco Limited 83.25 80.05 to 84.40
Sri Havisha Hosp & Infr L 2.25 2.15 to 2.30
Hilton Metal Forging Ltd 25.50 24.50 to 25.80
Impex Ferro Tech Limited 7.75 7.75 to 7.75
Jitf Infralogistics Ltd 121.25 121.00 to 122.80
Kalyani Forge Limited 181.15 175.00 to 181.95
Mcnally Bh. Eng. Co.ltd 3.50 3.35 to 3.50
Mohota Industries Limited 5.90 5.70 to 6.25
Regencyceramics-ltd 2.60 2.60 to 2.60
Shriram Pist. & Ring Ltd 676.00 676.00 to 695.00
Soma Textilei Ndustries L 6.25 6.10 to 6.70
Shekhawati Poly-yarn Ltd. 0.55 0.55 to 0.55
Super Spinning Mills Ltd 8.70 8.70 to 9.50
Wanbury Limited 65.00 63.25 to 65.65
Zenith Exports Ltd 75.30 75.30 to 80.85
Goenka Diamond&jewels Ltd 1.95 1.95 to 1.95
Hmt Ltd - 23.40 22.50 to 23.50
Jyoti Structures Ltd 17.00 15.90 to 17.10
2.75% Goldbonds2024tr-iv 5112.27 5015.00 to 5125.00
2.75%goldbonds2024 Tr-ii 5117.40 5089.00 to 5125.00
Sgb2.50%jul2025sr-ii17-18 5090.00 5090.00 to 5110.00
2.50%goldbonds 2025tr-vii 5030.00 5028.00 to 5030.00
Sgb2.50%may2025sr-i 17-18 5043.79 4999.00 to 5043.99
2.50%goldbonds2026sr-i 4880.00 4880.00 to 4880.00
2.50% Goldbonds2024 Tr-vi 5026.13 4955.00 to 5150.00
2.50% Goldbonds2025sr-vi 4910.00 4910.00 to 4999.00
2.50% Goldbonds2025sr-iii 5029.16 4940.00 to 5043.00
2.75% Goldbonds2024tr-v 5060.60 5012.00 to 5061.00
8.20 Ncd05mar27 Fv 1000 1154.99 1152.91 to 1155.00
9.00% Unsecured Ncd 1054.99 1052.00 to 1060.00
7.64% Tax Free Tri Sriib 1160.05 1160.00 to 1161.00
Taxfree Sec Ncd Tr1 S2 1149.79 1149.79 to 1149.79
7.18 Ncd 19feb23 Tr1 Sr1 1060.10 1060.00 to 1065.00
8.91% Tax Free Ncd 1316.00 1316.00 to 1317.00
8.43% Sec Red Bond S1b 1049.11 1049.11 to 1049.11
8.66%s-r-ncd Series 1b 1103.99 1090.10 to 1120.00
Sec Red Ncd 8.88% Sr. V 893.16 890.00 to 894.76
7.51 Ncd 16feb28 Tr1 Sr2 1133.00 1120.60 to 1133.00
Sec Red Ncd 9.25% Sr. Vi 900.00 900.00 to 900.00
Ireda 8.80ncdtr I Sr Iiib 1493.00 1493.00 to 1493.00
8.75% Tax Free Tr I S Iib 1225.50 1221.50 to 1225.50
Bond 9.01%pa Tf Tr-i S 3b 6651.51 6651.51 to 6685.00
8.92% Sec Red Bond S3b 1449.00 1449.00 to 1449.00
8.91%s-r-ncd Series 3b 1335.01 1335.01 to 1335.01
Sec Red Ncd 9.15% Sr Iii 296.56 296.56 to 296.56
Bond 8.40% Pa Tf Ti-siia 1175.00 1175.00 to 1175.00
Tax Free7.39% Sr.ib 1087.00 1085.00 to 1087.00
Bond 8.26% Tax Free S1b 1082.50 1082.50 to 1082.50
7.69% Tax Freetrii Sr2b 1177.11 1175.00 to 1189.39
Tax Free7.35% Sr.iia 1163.80 1163.80 to 1163.80
Bond 8.65% Pa Tf Ti-siib 1215.00 1208.00 to 1279.00
Tax Free7.60% Sr.iib 1158.33 1157.00 to 1165.50
Tfb 7.36% 2025 Sr. 1b 1109.00 1109.00 to 1109.00
8.76% Tax Freetri Sr2b 1230.93 1230.40 to 1239.40
9.01% Tax Freetrii Sr3b 1379.99 1356.00 to 1379.99
Uns Red Ncd 9.15% Sr.ix 940.00 940.00 to 940.00
Bond 8.88% Pa Tf Tii-siib 1240.27 1240.00 to 1247.98
Tax Free 7.69% Sr. Iib 1210.00 1210.00 to 1210.00
9.90 % Srncd Sr Vi 1090.00 1089.00 to 1090.00
7.43% Tax Free Tri Sr3b 1211.10 1210.00 to 1220.00
Tax Free 7.53% Sr. 103 A 1180.00 1169.10 to 1180.00
Uns Red Ncd 9.25% Sr. I 146.00 145.00 to 147.00
Uns Red Ncd 9.50% Sr. Vii 140.03 140.03 to 140.03
Avg Logistics Limited 74.90 69.30 to 76.00
Felix Industries Ltd. 14.80 14.80 to 14.80
Gretex Industries Ltd. 11.00 11.00 to 11.00
Innovana Thinklabs Ltd. 358.00 358.00 to 358.00
Penta Gold Limited 195.85 195.85 to 195.85
R M Drip & Sprink Sys Ltd 16.00 16.00 to 16.00
Transwind Infra Limited 6.95 6.95 to 6.95
Gujarat Raffia Indust Ltd 29.95 29.70 to 30.00
2.75%goldbonds2024 Tr-iii 5056.00 5016.00 to 5056.00
2.75% Goldbonds 2023 Tr-1 5080.00 5050.00 to 5080.00
8.41%s-r-ncd Series 1a 1080.00 1080.00 to 1080.00
Ireda 8.55ncdtr I Sr Ii A 1590.00 1590.00 to 1590.00
Unsecured Ncd 1822.18 1590.20 to 1989.80
7.60% Tax Free Ncd 1235.35 1235.35 to 1235.35
Bond 6.88% Pa Tax Free S1 1047.00 1047.00 to 1047.01
Ireda 8.80ncdtr I Sr Ii B 1299.00 1299.00 to 1299.00
8.79% Sec Red Bond S2b 1200.00 1200.00 to 1200.00
Bond 7.03% Pa Tax Free S1 1029.68 1029.68 to 1029.68
Tax Free7.50% Sr.104 A 1234.01 1234.01 to 1240.00
Uns Red Ncd Sr. Iii 160.00 160.00 to 160.00
Uns Red Ncd 9.35% Sr. Iv 130.10 130.10 to 130.15
Giriraj Civil Devp Ltd 127.90 127.90 to 127.90
2.50%goldbonds2025 Sr-xii 4980.00 4950.00 to 5000.00
2.50%goldbonds2025sr-xiii 4900.00 4880.00 to 4900.00
2.50%goldbonds 2025 Sr-xi 4829.00 4829.00 to 4829.00
Taxfree Sec Ncd Tr1 S1 1049.20 1049.20 to 1049.20
Sec Red Ncd 9.00% Sr. Iv 1010.00 1010.00 to 1010.00
Bond 8.46% Tax Free S2a 1199.80 1185.00 to 1200.00
7.64% Tax Freetri Sr2b 1179.94 1080.00 to 1179.94
8.51% Tax Freetri Sr2a 1210.00 1210.00 to 1210.00
Bond8.44% Pa Tf Tr Ii S1b 1118.90 1118.90 to 1118.90
8.12/8.32% Tax Free Ncd 1125.00 1125.00 to 1125.00
Prolife Industries Ltd 149.00 149.00 to 149.00
Solex Energy Limited 118.90 118.90 to 118.90
2.50%goldbonds2025sr-viii 4990.00 4961.00 to 4990.00
Sundarmamc - Ec2rg 13.75 13.75 to 14.52
8.66%s-r-ncd Series 3a 1104.20 1104.20 to 1104.20
7.34 Ncd 19feb28 Tr1 Sr2 1129.13 1129.00 to 1130.00
Bond 6.88% Pa Tax Free S1 1258.00 1258.00 to 1258.00
Bond 8.88%pa Tf Tr-i S 2b 6091.00 6090.00 to 6091.00
Bond 7.04% Pa Tax Free S2 1096.00 1094.00 to 1096.00
Tfb 7.53% 2030 Sr. 2b 1199.99 1199.99 to 1199.99
Srncd Sr Vii 2062.00 2062.00 to 2062.00
9.40 % Srncd Tr Ii Sr Iii 1050.00 1049.00 to 1050.00
Tax Free 7.29% Sr. 107a 1110.00 1110.00 to 1110.00
Omfurn India Limited 15.50 15.50 to 15.50
Perfect Infraengineer Ltd 10.05 10.05 to 10.50
2.50%goldbonds 2025 Sr-x 5150.00 5150.00 to 5590.00
2.50%goldbonds2026sr-xiv 4920.00 4842.00 to 4920.00
2.50% Goldbonds2025sr-vii 4846.70 4846.70 to 4846.70
2.50%goldbonds 2025sr-ix 4998.00 4997.00 to 4998.00
2.50% Goldbonds2025sr-iv 5025.25 5025.00 to 5031.00
2.50% Goldbonds2025sr-v 5020.00 5020.00 to 5020.00
Sec Red Ncd 8.65% Sr. Iii 990.00 990.00 to 990.00
Uns Red Ncd 9.30% Sr. Ii 140.00 140.00 to 140.00
Pashupati Cotspin Limited 116.50 116.50 to 116.50
8.30% Tax Free Ncd 1200.00 1200.00 to 1200.00
8.43% Tax Free Ncd 1091.00 1088.99 to 1091.00
Bond 7.19% Pa Tax Free S2 1089.01 1088.01 to 1099.40
Tax Free 7.32% Sr. 102 A 1101.00 1100.00 to 1101.00
Uns Red Ncd Sr. Vi 134.00 134.00 to 134.00
Bond 6.82% Pa Tax Free S1 1045.00 1045.00 to 1045.00
8.72% Unsecured Ncd 1069.00 1069.00 to 1069.00
8.66% Tax Free Ncd 1075.00 1072.00 to 1075.00
Uns Red Ncd 9.55% Sr.viii 130.01 108.89 to 130.01
Globe Intl Carriers Ltd 84.20 83.85 to 84.40
8.50% Tax Free Tr I S Iia 1249.99 1224.20 to 1249.99
Sec Red Ncd Sr. Vii 1600.00 1600.00 to 1600.00
Ahimsa Industries Ltd. 16.20 16.20 to 16.20
Bond 8.44% Pa Tf Tii-sib 1058.00 1058.00 to 1058.00
7.36% Tax Free Ncd 1100.10 1100.10 to 1100.10
8.27% Tax Free Tr I S Ia 1137.99 1137.99 to 1137.99
Ireda 8.41ncdtr I Sr I B 1072.00 1072.00 to 1072.00
Hotel Rugby Ltd 5.00 5.00 to 5.00
Bond 6.82% Pa Tax Free S1 10175.00 10175.00 to 10175.00
Shree Vasu Logistics Ltd 132.00 132.00 to 132.00
Ankit Met & Pow Ltd 6.90 6.70 to 7.10
Ireda 8.16ncdtr I Sr I A 1386.00 1386.00 to 1386.00
8.73%s-r-ncd Series 2b 1225.00 1225.00 to 1225.00
8.14% Tax Freetri Sr1a 1091.00 1091.00 to 1091.00
Tax Free 7.29% Sr. Ib 1130.00 1086.00 to 1130.00
Tax Free 7.39% Sr. Iia 1230.00 1230.00 to 1230.00
Latteys Industries Ltd 51.05 51.05 to 51.05
Continental Seed Chem Ltd 6.80 6.80 to 6.80
Kernex Microsys(i) Ltd 196.60 187.10 to 197.75
Next Mediaworks Limited 5.15 4.75 to 5.15
Nhb 8.68 Ncd Tr Ii Sr 2 A 5979.00 5979.00 to 5979.00
Bond 8.51%pa Tf Tr-i S1b 5500.00 5500.00 to 5500.00
Sundarmamc - M17rd 12.52 12.52 to 13.05
8.18% Sec Red Bond S1a 1074.00 1074.00 to 1074.00
W.s.industries (i) Ltd. 13.10 13.10 to 13.10
8.54% Sec Red Bond S2a 1152.00 1151.91 to 1152.00
8.48%s-r-ncd Series 2a 1260.00 1260.00 to 1260.00
Bond8.86% Pa Tf Tr Ii S3b 1335.00 1335.00 to 1335.00
Blue Chip India Limited 0.40 0.40 to 0.40
7.40% Tax Freetri Sriii 1165.00 1165.00 to 1165.00
Bond 8.62% Tax Free S3b 1325.00 1319.99 to 1325.00
Adani Green Energy Ltd 1963.65 1902.00 to 1978.90
Fine Organic Ind. Ltd. 4833.85 4780.00 to 4898.35
Rites Limited 234.75 232.25 to 235.15
Shreeoswal S And Che Ltd 85.45 85.45 to 85.45
Sundarmamc - Mc1rg 13.62 13.62 to 13.62
Varroc Engineering Ltd. 306.10 295.10 to 307.45
Nhb 8.50 Ncd Tr Ii Sr 1 B 5300.00 5282.00 to 5300.00
Bond 8.37% Tax Free S3a 2296.00 2296.00 to 2296.00
Gujarat Lease Financing L 2.30 2.30 to 2.30
Jik Industries Ltd 0.55 0.55 to 0.60
Nifty100 Qualty30 3545.45 3466.35 to 3552.50
Sundarmamc - M17rg 12.80 12.80 to 12.80
Nhb 8.90 Ncd Tr Ii Sr 3 B 6550.00 6545.00 to 6550.00
Sec Red Ncd 9.03% Sr. Ii 1055.00 1055.00 to 1055.00
Sec Red Ncd 9.40% Sr. V 1053.21 1040.80 to 1054.00
Bond 8.23% Pa Tf Ti-sia 1103.00 1103.00 to 1103.00
Uns Red Ncd Sr. Ix 140.00 140.00 to 140.00
Bright Solar Limited 4.50 4.30 to 4.50
Adroit Infotech Limited 14.45 14.00 to 15.00
Norben Tea &exports Ltd 5.30 5.30 to 5.50
8.66% Tax Free Ncd 1258.54 1258.54 to 1258.54
Tax Free7.14% Sr.ia 1050.00 1044.00 to 1050.00
Bond 8.63% Pa Tf Tii-siia 1180.00 1180.00 to 1180.01
The Invest Trust Of Ind L 93.40 89.15 to 95.45
Tcns Clothing Co. Limited 539.65 526.90 to 543.70
Ambani Organics Limited 110.00 110.00 to 110.00
3p Land Holdings Limited 13.80 13.70 to 14.35
Hdfc Amc Limited 1834.10 1779.70 to 1839.00
Tfb 7.11% 2025 Sr. 1a 1085.11 1085.11 to 1085.11
Tfb 7.37% 2035 Sr. 3a 1715.00 1715.00 to 1715.00
Tax Free 7.28% Sr. 103 2100.00 2100.00 to 2100.00
Hb Stockholdings Limited 40.00 39.30 to 42.30
Sec Red Ncd 9.25% Sr. Iii 996.50 992.00 to 996.50
Sec Red Ncd Sr. Iv 1386.20 1386.20 to 1445.00
Sec Red Ncd 9.85% Sr. Vii 994.50 989.10 to 994.50
Bond 8.76%pa Tf Tr-i S 3a 6353.00 6316.00 to 6353.00
Garware Tech Fibres Ltd 3023.45 2972.35 to 3093.75
Ushanti Colour Chem Ltd 57.60 57.60 to 57.60
Karma Energy Limited 22.45 22.45 to 24.60
Khandwala Securities Ltd 35.10 33.35 to 35.90
Sri Adhikari Bros. 1.70 1.70 to 1.75
Tv Vision Limited 2.85 2.75 to 2.85
Visa Steel Limited 13.55 13.55 to 14.40
Creditaccess Grameen Ltd 1017.05 995.15 to 1025.00
Gayatri Highways Limited 1.10 1.05 to 1.10
7.35% Tax Free Ncd 1181.40 1173.00 to 1217.00
B.a.g Films And Media Ltd 4.95 4.95 to 5.35
Icicipramc - Icicinxt50 38.05 37.22 to 38.09
Prajay Eng. Syn. Ltd. 13.45 13.45 to 14.75
Ravi Kumar Dist. Ltd. 10.25 10.05 to 10.85
Tax Free 7.35% Sr. 108 1160.00 1160.00 to 1179.00
Diamond Power Infra Ltd 1.85 1.85 to 1.85
Flexituff Inter Limited 24.40 24.40 to 25.55
Palash Securities Ltd 101.40 101.40 to 110.95
Simbhaoli Sugars Ltd. 21.50 21.50 to 23.30
Ircon International Ltd 36.05 35.80 to 36.20
Uflex Limited 585.00 585.00 to 585.00
Serencd8.90%sriiciii&iv 1088.55 1085.10 to 1089.80
Unserencd9.1%sriiiciii&iv 1195.00 1195.00 to 1198.00
Bond8.19% Pa Tf Tr Ii S1a 1080.00 1076.00 to 1081.00
Uns Red Ncd 8.79% Sr.viii 930.00 930.00 to 930.00
Inspirisys Solutions Ltd 60.45 59.25 to 64.95
Spectrum Electric Ind Ltd 58.00 58.00 to 58.00
Spacenet Enters Ind Ltd 2.60 2.60 to 2.60
Shyam Telecom Limited 7.75 7.75 to 7.75
Sundarmamc - Ec5rg 14.07 14.07 to 14.07
Ksb Limited 1462.40 1440.55 to 1486.75
Kshitij Polyline Limited 34.65 32.00 to 34.65
Eurotex Ind & Exports Ltd 5.70 5.70 to 5.70
Vinny Overseas Limited 51.45 51.45 to 51.45
Parin Furniture Limited 135.40 135.40 to 135.40
B&b Triplewall Cont Ltd 235.00 234.00 to 235.00
2.50%goldbonds2026sr-ii 4864.00 4864.00 to 4864.00
Lypsa Gems & Jewel Ltd 5.55 5.15 to 5.55
Tree House Edu Ltd 12.95 12.00 to 13.20
Uttam Galva Steels Ltd 3.65 3.60 to 3.75
Bond 8.01% Tax Free S1a 1071.00 1069.00 to 1071.00
Ultra Wiring Conn Sys Ltd 36.00 36.00 to 36.00
Sec Red Ncd 9.30% Sr. Ii 1035.00 1035.00 to 1035.00
Emami Realty Limited 62.60 61.80 to 63.35
Bond8.63% Pa Tf Tr Ii S2a 3516.90 3516.90 to 3516.90
Sec Red Ncd Sr. Vii 1420.00 1396.00 to 1425.00
Cons. Const. Consort Ltd 2.20 2.20 to 2.40
Stampede Capital Ltd 0.60 0.60 to 0.70
Sec Red Ncd 9.70% Sr. V 1125.00 1120.00 to 1125.05
Sec Red Ncd 9.50% Sr. Iv 1075.00 1075.00 to 1075.00
2.50%goldbonds2026sr-iii 4796.40 4783.00 to 4850.00
Serencd9.00%srvciii&iv 1001.20 1001.20 to 1001.21
Miraeamc - Man50etf 163.70 161.50 to 164.19
Sab Events & Governance 6.85 6.30 to 6.85
Agri-tech (india) Limited 70.00 70.00 to 75.65
Pvp Ventures Limited 4.70 4.60 to 5.00
Serencd9.20%srviiciii&iv 959.00 959.00 to 959.00
Sbiamc - Sbietfqlty 138.94 134.45 to 139.00
Shubhlaxmi Jewel Art Ltd 31.20 30.00 to 31.20
Techno Elec & Eng Co. Ltd 288.35 280.10 to 291.70
Tfb 7.28% 2030 Sr. 2a 1144.00 1144.00 to 1144.00
Blue Coast Hotels Limited 6.85 6.85 to 6.85
Eastern Silk Industries L 4.80 4.65 to 5.00
Khaitan (india)ltd. 44.40 42.20 to 45.75
Drs Dilip Roadlines Ltd. 74.20 74.20 to 74.20
Birlaslamc - Abslnn50et 37.75 37.10 to 37.98
Nila Spaces Limited 2.85 2.85 to 2.95
Tataaml - Netf 163.81 159.00 to 168.00
Diligent Media Corp Ltd. 3.00 3.00 to 3.20
Gokul Agro Resources Ltd 106.90 105.15 to 109.90
Radaan Mediaworks (i) Ltd 1.10 1.00 to 1.10
Sec Red Ncd 10.40% Sr. Iv 1036.20 1034.95 to 1036.20
Sec Red Ncd 10.15% Sr. Vi 1010.00 1005.00 to 1010.00
Sec Red Ncd 10.6% Sr. Vii 1020.00 1020.00 to 1020.00
Nila Spaces Limited 2.90 2.85 to 3.05
Sec Red Ncd Sr. V 1381.68 1378.20 to 1434.00
Nifty Midcap 150 10077.75 9937.85 to 10094.15
Nifty Smlcap 50 3863.45 3802.90 to 3868.35
Nifty Smlcap 250 8105.50 7998.15 to 8115.15
Nifty Midsml 400 9369.10 9241.70 to 9383.05
Nifty200 Qualty30 13301.30 13017.25 to 13327.65
Bajaj Consumer Care Ltd 137.25 136.50 to 139.40
Idfc First Bank Limited 32.25 30.60 to 32.45
International Const Ltd 102.65 93.25 to 103.05
Parenteral Drugs Ltd 4.45 4.25 to 4.45
Quintegra Solutions Ltd. 1.45 1.45 to 1.45
Skil Infrastructure Ltd. 3.40 3.40 to 3.45
2.50%goldbonds2026sr-iv 4889.00 4875.00 to 4899.00
Odisha Cement Limited 1326.85 1272.50 to 1337.80
2.50%goldbonds2027sr-v 4800.00 4800.00 to 4800.00
Chalet Hotels Limited 327.65 310.05 to 331.80
Spencer's Retail Limited 69.95 68.60 to 70.40
Sec Red Ncd 9.30% Sr. Ii 1090.00 1090.00 to 1090.00
Vipul Limited 17.00 16.90 to 17.90
Surani Steel Tubes Ltd. 39.00 39.00 to 39.40
Sec Red Ncd 9.50% Sr. Iv 1041.10 1041.10 to 1045.00
Sec Red Ncd 9.70% Sr. V 1071.15 1050.00 to 1080.00
Madhucon Projects Ltd. 5.80 5.80 to 6.00
National Steel & Agro Ind 3.60 3.60 to 3.90
Sec Red Ncd Sr. Vii 1551.00 1551.00 to 1551.00
Utiamc - Utisxn50 44.44 43.69 to 44.50
Andhra Cements Limited 7.60 7.60 to 7.60
Stampede Capital Limited 9.85 9.85 to 10.60
Siti Networks Limited 1.60 1.60 to 1.70
Mindpool Technologies Ltd 28.20 28.20 to 28.20
Se Re Ncd 9.35% Sr.v Opii 1109.90 1103.00 to 1109.90
Serencd 8.98% Sr.vi Opii 1090.00 1090.00 to 1090.00
The Anup Engineering Ltd 759.00 720.35 to 763.20
Arvind Fashions Limited 260.40 251.45 to 261.55
Embassy Office Parks Reit 371.34 369.11 to 384.40
Il&fs Trans Net Ltd 4.35 4.25 to 4.60
Hindustan Motors Limited 18.65 17.90 to 19.60
Renaissance Global Ltd 583.35 571.15 to 588.80
Metropolis Healthcare Ltd 1436.35 1397.05 to 1439.95
Polycab India Limited 2176.90 2156.25 to 2216.80
Serencd 9.0% Sr.iii Opii 1045.00 1045.00 to 1045.00
Serencd 8.66% Sr.iv Opii 1055.00 1055.00 to 1055.00
Serencd 9.05% Sr.vi Opii 1075.10 1075.10 to 1075.10
Serencd 8.70% Sr.vii Opii 1089.89 1089.88 to 1089.89
Excel Realty N Infra Ltd 5.35 5.20 to 5.35
Se Re Ncd Sr.v Opt Ii 1351.00 1351.00 to 1351.05
Khfm Hos Fac Mana Ser Ltd 40.80 39.40 to 40.95
Kpit Technologies Limited 499.35 495.40 to 514.95
Ibullsamc - Ibmfnifty 168.71 163.10 to 169.00
Serencd 8.89% Sr.iv Opii 1065.00 1065.00 to 1065.00
Emami Paper Mills Limited 139.50 135.35 to 141.90
Sathavahana Ispat Ltd 2.10 2.10 to 2.10
Procter & Gamble Health L 4142.90 4102.10 to 4194.25
Digicontent Limited 15.00 14.55 to 15.95
2.50%goldbonds2027sr-i 4844.99 4844.99 to 4844.99
Sakar Healthcare Limited 158.65 156.00 to 166.10
Nkindustries Ltd 39.85 39.85 to 40.00
Digicontent Limited 16.50 15.40 to 16.50
Som Dist & Brew Ltd 59.85 59.85 to 63.90
Oriental Aromatics Ltd 565.80 558.10 to 571.90
Indosolar Limited 3.30 3.30 to 3.30
Goi Loan 7.72% 2055 106.00 106.00 to 107.10
Satia Industries Limited 124.75 122.45 to 126.80
Goi Loan 7.72% 2049 114.77 114.77 to 114.77
Mercator Limited 1.65 1.65 to 1.65
Goi Loan 7.27% 2026 101.45 101.00 to 101.45
Icicipramc - Ipru5008 336.06 330.63 to 336.50
Goi Loan 8.24%2027 104.15 104.15 to 104.15
Gfl Limited 66.05 64.15 to 67.35
A B Infrabuild Limited 10.40 10.40 to 10.40
Dcm Nouvelle Limited 172.60 170.00 to 174.80
Setubandhan Infra Ltd 2.15 2.15 to 2.30
Hind Natl Glass & Ind Ltd 14.45 14.45 to 14.45
2.50%goldbonds2027sr-ii 4935.00 4934.90 to 4935.00
Affle (india) Limited 1009.45 1004.65 to 1060.30
Icicipramc - Icicibankp 166.98 164.30 to 167.88
B.c. Power Controls Ltd 4.25 4.00 to 4.35
Force Motors Limited 1006.90 1000.00 to 1033.95
Hindustan Foods Limited 1726.90 1716.25 to 1784.95
Kennametal India Limited 1846.85 1840.00 to 1882.55
Spandana Sphoorty Fin Ltd 412.90 401.05 to 423.80
Spicejet Limited 39.20 37.70 to 39.50
Westlife Development Ltd 494.50 490.05 to 508.00
Sterling & Wilson So Ltd 297.20 290.10 to 300.00
Vishal Fabrics Limited 27.60 27.30 to 28.15
Prakash Pipes Limited 164.40 163.00 to 166.95
2.50%goldbonds2027sr-iii 4850.00 4810.50 to 4860.00
Sec Red Ncd 9.22% Sr.ii 1031.01 1031.01 to 1040.00
Sec Red Ncd 9.12% Sr.i 1007.00 1007.00 to 1007.00
Serencd8.50%sr.iiciii&iv 1090.75 1090.00 to 1095.00
Serencd8.45%sr.iciii&iv 1072.00 1071.09 to 1072.00
Tata Steel Long Pro Ltd 571.45 564.70 to 582.95
Unserencd8.85%srivciii&iv 1170.06 1170.06 to 1198.90
Tataaml - Npbet 173.39 166.51 to 179.97
Kohinoor Foods Limited 116.80 116.80 to 129.00
Setubandhan Infra Ltd 2.20 2.20 to 2.30
Tgb Banquets&hotels Ltd 8.50 8.50 to 8.70
Sec Red Ncd 9.7% Sr.vii 1098.50 1098.50 to 1098.50
Sec Red Ncd Sr.x 1221.11 1221.11 to 1221.11
Safari Ind (india) Ltd 919.25 915.00 to 934.85
Digispice Technologies Lt 27.30 26.70 to 28.10
Industrial Inv Trust Ltd 95.10 95.10 to 95.10
Goi Loan 7.57% 2033 109.00 109.00 to 109.00
Goi Loan 7.69% 2043 111.00 111.00 to 111.00
2.50%goldbonds2027sr-iv 4802.00 4775.00 to 4825.00
Goi Loan 8.13% 2045 116.85 116.85 to 116.85
Jet Airways (india) Ltd. 108.15 105.55 to 110.65
Ortel Communications Ltd 1.05 1.05 to 1.05
Goi Loan 7.63% 2059 105.01 105.01 to 108.00
Nagreeka Cap & Infr.ltd 11.35 10.80 to 11.90
Goi Loan 7.95% 2032 110.24 105.06 to 110.24
Sec Red Ncd 9.6% Sr.vi 1101.08 1101.00 to 1105.00
Sec Red Ncd 9.31% Sr.iii 1025.00 984.91 to 1025.00
Iifl Wealth Mgmt Ltd 1545.20 1458.95 to 1550.00
Iifl Securities Limited 69.45 68.55 to 70.60
Cyber Media (india) Ltd. 18.45 18.30 to 20.20
8.00% Sec Red Ncd 32.00 31.90 to 32.30
Shiv Aum Steels Limited 162.50 162.50 to 162.50
Kuantum Papers Limited 72.75 71.10 to 73.50
Goi Loan 7.37% 2023 101.21 101.21 to 103.15
2.50%goldbonds2027sr-v 4820.00 4809.00 to 4820.00
Birlaslamc - Abslbanetf 33.52 33.01 to 35.00
Gujarat Fluorochem Ltd 2762.15 2696.95 to 2807.40
Sona Hi Sona Jewell G Ltd 10.70 10.70 to 10.70
Goi Loan 10.18% 2026 105.01 105.01 to 105.01
Greenpanel Industries Ltd 440.50 430.20 to 443.95
2.50%goldbonds2027sr-vi 4800.00 4795.00 to 4845.00
Palred Technologies Ltd 120.15 119.75 to 128.60
Nxtdigital Limited 372.95 356.55 to 374.85
Sec Red Ncd Sr.viii 1301.00 1301.00 to 1301.00
Chembond Chemicals Ltd 160.65 159.00 to 162.00
Imp Powers Ltd 11.55 11.00 to 11.55
Bombay Rayon Fashions Ltd 4.95 4.95 to 4.95
Goi Loan 7.59% 2026 103.60 103.60 to 103.60
Csb Bank Limited 191.55 190.00 to 195.00
Autoline Industries Ltd 52.25 52.25 to 55.70
Bigbloc Construction Ltd 108.05 105.70 to 113.50
Hubtown Limited 48.15 48.15 to 52.50
Madhya Bharat Agro P. Ltd 651.95 605.45 to 660.00
Ujjivan Small Financ Bank 15.35 14.80 to 15.60
2.50%goldbonds2027sr-vii 4800.00 4800.00 to 4800.00
Ascom Leasin & Invest Ltd 83.00 83.00 to 83.00
Se Re Ncd 8.45% Sr.i Opt2 1045.11 1045.11 to 1045.11
Se Re Ncd 8.15% Sr.iii O6 1015.00 1015.00 to 1015.00
Se Re Ncd 8.60% Sr.iv O8 1070.00 1069.98 to 1070.50
Se Re Ncd 8.29% Sr.v O10 1040.00 1040.00 to 1040.00
Se Re Ncd 8.65% Sr.vi O12 1071.08 1071.00 to 1076.00
Prince Pipes Fittings Ltd 592.95 590.15 to 603.00
Kanani Industries Ltd 19.45 19.45 to 19.45
Oil Country Tubular Ltd. 8.10 7.65 to 8.20
Edelamc - Ebbetf0423 1175.98 1175.07 to 1177.90
Edelamc - Ebbetf0430 1178.53 1175.00 to 1200.00
Hlv Limited 9.25 8.95 to 9.45
Somany Hom Innovation Ltd 269.65 263.00 to 280.65
Dc Infotech And Comun Ltd 40.25 40.25 to 40.75
Indowind Energy Ltd 13.00 12.75 to 13.15
Peninsula Land Limited 9.00 8.95 to 9.80
Sec Red Ncd 8.10% Sr.iv 1075.00 1036.30 to 1079.95
Sec Red Ncd 8.40% Sr.v 1061.00 1050.00 to 1065.10
Se Re Ncd Sr.ii Opt 4 1235.00 1233.50 to 1235.00
Un Se Re Ncd 8.55% Sr.vi 1130.00 1130.00 to 1139.90
Sec Red Ncd 8.01% Sr.ii 1047.50 1047.50 to 1047.90
Ruchi Soya Industries Ltd 1061.20 1030.55 to 1069.70
Icicipramc - Icicim150 102.09 101.00 to 102.98
Miraeamc - Manxt50 371.33 365.00 to 371.79
Sec Red Ncd 8.52% Sr.i 1001.00 990.00 to 1001.00
Sec Red Ncd 8.85% Sr.iv 1036.00 1030.00 to 1037.00
Artemis Med Service Ltd 40.95 40.65 to 42.25
Sec Red Ncd 8.75% Sr.iii 1022.99 1020.00 to 1022.99
Sumitomo Chem India Ltd 423.00 420.95 to 425.95
Hindprakash Industry Ltd 82.00 81.75 to 82.00
Birla Tyres Limited 7.70 7.70 to 7.70
Sec Red Ncd Sr.viii 1230.00 1230.00 to 1230.00
Asso Alcohols & Brew Ltd 444.10 441.00 to 453.95
Mahindra Epc Irrig Ltd 99.15 97.70 to 101.00
2.50%goldbonds2028sr-ix 4878.00 4878.00 to 4890.00
Alok Industries Limited 21.60 21.50 to 22.30
Sec Red Ncd Sr.vii 1225.00 1225.00 to 1225.00
Universus Imagings Ltd 514.10 490.25 to 519.75
Sec Red Ncd 9.00% Sr. Vii 240.01 210.00 to 240.01
Sec Red Ncd 9% Sr.v 1050.00 1049.90 to 1050.00
Housing Dev & Infra Ltd 5.25 5.25 to 5.25
Andhra Paper Limited 317.10 305.05 to 318.90
Sec Red Ncd 8.65% Sr. Vi 260.00 260.00 to 260.00
Sbi Cards & Pay Ser Ltd 772.65 763.75 to 777.55
Goi Loan 7.17% 2028 102.00 102.00 to 102.00
2.50%goldbonds2028sr-x 4795.00 4770.00 to 4795.00
Uns Red Ncd 9.12% Sr. Ix 130.01 128.06 to 130.01
Sec Red Ncd 8.66% Sr.ii 1010.00 1008.00 to 1010.00
Abb Power Pro N Sys Ind L 3149.95 3092.00 to 3175.00
Imagicaaworld Ent Ltd 21.00 21.00 to 21.00
Mukand Engineers Limited 30.75 30.75 to 30.75
Premier Explosives Ltd 302.65 285.05 to 315.00
Trf Limited 140.90 140.90 to 140.90
Walchandnagar Industries 49.15 49.10 to 52.95
Websol Energy System Ltd 69.40 69.40 to 74.85
Laxmi Goldorna House Ltd 16.70 16.70 to 16.70
Ansal Prop & Infra Ltd 12.45 12.45 to 13.10
Brooks Lab Limited 85.00 83.25 to 86.60
Goi Loan 7.16% 2050 107.95 107.95 to 107.95
Goi Loan 7.19% 2060 90.25 90.25 to 90.25
2.50%goldbonds2028sr-i 4813.61 4790.00 to 4849.00
Se Re Ncd 8.15% Sr.v O9 1060.00 1060.00 to 1060.00
Goi Loan 8.32% 2032 92.83 92.83 to 92.83
Rajratan Global Wire Ltd 718.55 703.65 to 734.70
2.50%goldbonds2028sr-ii 4750.00 4735.00 to 4790.00
Automotive Stampings & As 368.80 368.80 to 397.00
Mukta Arts Limited 47.65 45.60 to 49.75
Vip Clothing Limited 20.90 20.90 to 22.65
Sec Red Ncd 9.75 % Sr.iii 1019.98 1012.25 to 1020.00
2.5%goldbonds2028sr-iii 4759.08 4721.00 to 4760.00
Unsec Red Ncd 10.00% Sr.v 1000.50 976.00 to 1002.01
Unsec Red Ncd 10.5% Sr.vi 1048.00 1008.00 to 1048.00
Elgi Rubber Co. Ltd 27.70 27.30 to 28.95
Tcifinanceltd-roll Sett 4.65 4.60 to 4.65
Sec Red Ncd 9.85 % Sr. Iv 1002.30 1002.30 to 1002.30
Sec Red Ncd 9.50 % Sr. Ii 1004.30 990.11 to 1049.00
Nifty50 P/B Price to Book Value ratio 4.02 3.96 to 4.03
Nifty100 P/E Price to Earnings Ratio 19.53 19.23 to 19.58
Nifty100 P/B Price to Book Value ratio 4.05 3.99 to 4.06
Nifty200 P/E Price to Earnings Ratio 19.68 19.38 to 19.72
Nifty200 P/B Price to Book Value ratio 3.88 3.82 to 3.89
BANKNifty P/E Price to Earnings Ratio 16.70 16.47 to 16.76
Nifty50 P/E Price to Earnings Ratio 19.46 19.16 to 19.51
Ksolves India Limited 360.75 359.00 to 365.00
Rossari Biotech Limited 869.00 850.40 to 882.00
Frantemamc - Fildf2gp 0.96 0.90 to 0.96
Gi Engineering Solns Ltd 4.25 4.25 to 4.25
Sec Red Ncd Sr. Iii 1290.00 1290.00 to 1290.00
2.50%goldbonds2028sr-iv 4798.48 4758.00 to 4818.00
Edelamc - Ebbetf0425 1064.99 1064.00 to 1065.99
Edelamc - Ebbetf0431 1049.64 1045.14 to 1050.00
Nifty Finsrv25 50 15400.70 15067.15 to 15443.40
Nifty Alphalowvol 15040.70 14816.70 to 15076.00
We Win Limited 45.10 45.10 to 49.75
Ndr Auto Components Ltd 379.05 361.30 to 398.00
Housing Dvpt Fin Corp Ltd 411.05 401.50 to 417.90
Vishnu Chemicals Limited 1377.35 1335.05 to 1389.00
Zenith Steel Pip Ind Ltd 6.15 6.15 to 6.15
Icicipramc - Icicitech 287.57 283.26 to 290.00
2.50%goldbonds2028sr-v 4896.44 4841.01 to 4948.98
Genesys Intl Corpn Ltd 558.35 525.10 to 559.20
Hdfcamc - Hbanketf 337.02 332.24 to 338.00
Spentex Ind. Ltd 2.35 2.30 to 2.35
Utiamc - Utibanketf 33.85 32.90 to 33.97
Max India Limited 74.80 72.00 to 75.30
Sanwaria Consumer Limited 0.85 0.80 to 0.90
Unsec Red Ncd Sr. Vi 1260.00 1233.10 to 1260.00
Dhani Loans & Serv Ltd 995.00 985.00 to 995.00
Dhani Loans & Serv Ltd 995.00 995.00 to 995.00
Dhani Loans & Serv Ltd 1002.20 1002.20 to 1002.20
Route Mobile Limited 1268.10 1241.05 to 1290.00
Dhani Loans & Serv Ltd 1295.00 1295.00 to 1295.00
2.50%goldbonds2028sr-vi 4780.62 4770.00 to 4850.00
Pg Electroplast Ltd 890.70 854.00 to 894.00
Deep Ene Resources Ltd 82.85 81.60 to 84.00
Sec Red Ncd 9.10% Sr.vi 1033.30 1033.30 to 1033.30
Chemcon Special Chem Ltd 289.55 285.50 to 294.80
Valiant Organics Limited 552.05 525.00 to 580.00
Goi Loan 6.8% 2060 82.50 82.50 to 82.50
Dhani Loans & Serv Ltd 1070.20 1070.20 to 1070.20
Dhani Loans & Serv Ltd 1330.00 1330.00 to 1330.00
Nifty100esgsecldr 2641.90 2599.95 to 2649.30
Jsw Ispat Spe Pro Ltd 24.10 23.35 to 24.25
Mazagon Dock Shipbuil Ltd 248.15 241.55 to 249.95
Uti Asset Mngmt Co Ltd 638.75 628.05 to 643.00
Dhani Loans & Serv Ltd 994.05 985.00 to 1005.00
Epl Limited 157.55 149.30 to 159.95
Dhani Loans & Serv Ltd 975.00 975.00 to 975.00
Sbiamc - Sbietfit 288.25 283.50 to 289.00
Sbiamc - Sbietfpb 169.00 166.50 to 169.50
Aaa Technologies Limited 70.00 70.00 to 70.00
Dhani Services Limited 35.35 34.20 to 37.60
Likhitha Infrastruc Ltd 276.15 270.55 to 282.95
Sterlite Technologies Ltd 147.75 145.05 to 150.10
2.50%goldbonds2028sr-vii 4751.83 4748.00 to 4810.00
Equitas Small Fin Bnk Ltd 39.35 38.80 to 39.50
Hemisphere Prop Ind Ltd 105.10 102.75 to 106.00
Aaron Industries Limited 114.70 110.15 to 115.65
Goi Loan 6.67% 2050 94.49 94.49 to 94.50
Axisamc - Axisbnketf 338.50 332.30 to 338.50
Deep Ene Resources Ltd 80.45 80.45 to 88.85
Kapston Facilities Mgmt L 145.20 144.05 to 153.95
Dangee Dums Limited 398.35 392.10 to 408.50
Subex Ltd 25.05 24.80 to 25.65
Gland Pharma Limited 2652.90 2637.40 to 2710.00
Aarti Surfactants Limited 635.35 620.00 to 640.00
Borosil Limited 280.95 268.50 to 283.80
Miraeamc - Maesgetf 26.62 26.14 to 26.98
Huhtamaki India Limited 168.85 162.90 to 170.50
Ballarpur Industries Ltd 1.45 1.45 to 1.45
Tantia Const Ltd 13.20 12.65 to 13.20
Marine Electrical (i) Ltd 27.50 26.70 to 28.10
2.5%goldbonds2028sr-viii 4847.56 4821.00 to 4848.99
Supreme Engineering Ltd 2.85 2.85 to 3.05
Rudrabhishek Enterp Ltd 168.35 167.60 to 170.25
The Byke Hospitality Ltd 31.90 31.75 to 33.00
Morarjee Textiles Limited 17.75 16.80 to 17.85
Ravinder Heights Limited 18.85 18.45 to 19.40
Mrs Bectors Food Spe Ltd 279.35 270.10 to 281.00
Dhani Loans & Serv Ltd 1190.00 1190.00 to 1218.00
Madhav Copper Limited 24.60 24.00 to 26.00
Antony Waste Hdg Cell Ltd 283.00 274.85 to 285.85
Kanpur Plastipack Limited 123.40 123.35 to 127.10
Ravinder Heights Limited 20.10 20.10 to 20.95
Anant Raj Global Limited 35.65 35.10 to 36.35
Sundarmamc - Mc2rg 14.41 14.41 to 14.41
Fairchem Organics Limited 1457.15 1429.00 to 1530.00
Zenith Steel Pip Ind Ltd 8.60 8.60 to 8.60
Adani Total Gas Limited 2389.00 2370.00 to 2442.95
Acrysil Limited 619.65 613.65 to 634.80
Raj Oil Mills Limited 62.30 61.50 to 63.00
Vaishali Pharma Limited 76.10 72.50 to 77.95
2.50%goldbonds2029sr-ix 4752.54 4731.00 to 4767.00
Securekloud Tech Limited 74.95 73.60 to 75.75
2.50%goldbonds2029sr-x 4811.00 4811.00 to 4865.00
Goi Loan 6.22% 2035 83.19 83.19 to 83.19
Securekloud Tech Limited 74.65 71.95 to 84.20
Bombay Super Hybrid Seeds 390.25 373.00 to 394.00
Home First Fin Co Ind Ltd 739.10 726.05 to 748.00
Stove Kraft Limited 571.50 561.00 to 575.15
Goi Loan 7.72% 2025 99.81 99.81 to 99.81
Akg Exim Limited 33.00 31.55 to 36.65
Brookfield India Ret 325.03 323.00 to 332.00
Generic Eng Cons Proj Ltd 31.80 31.30 to 32.65
2.50%goldbonds2029sr-xi 4771.75 4760.00 to 4798.00
8.67% Tax Free Ncd 1320.00 1320.00 to 1320.00
Best Agrolife Limited 850.80 798.10 to 873.00
Hle Glascoat Limited 3389.85 3252.40 to 3447.90
Goi Loan 5.85% 2030 89.79 89.79 to 89.81
Gangotri Textiles Ltd. 1.00 1.00 to 1.05
Sdl Kl 5.03% 2024 106.00 106.00 to 106.00
Heranba Industries Ltd 554.75 542.05 to 559.70
Kotakmamc - Kotakit 28.51 28.14 to 29.09
Smc Global Securities Ltd 92.05 91.30 to 92.65
Drc Systems India Limited 39.75 39.75 to 39.75
Easy Trip Planners Ltd 400.25 390.40 to 402.90
2.50%goldbonds2029sr-xii 4770.12 4718.01 to 4785.00
Party Cruisers Limited 95.10 95.10 to 95.10
Anupam Rasayan India Ltd 621.65 604.60 to 626.20
Pavna Industries Limited 335.00 328.00 to 335.00
Craftsman Automation Ltd 2297.15 2250.00 to 2307.35
Pritish Nandy Communicati 37.85 37.75 to 40.50
Unse Re Ncd 9.6% Sr.ii 984.16 979.00 to 985.00
Kalyan Jewellers Ind Ltd 61.40 58.05 to 61.80
Unse Re Ncd 0% Sr.iii 980.00 957.60 to 985.00
Axisamc - Axistecetf 288.00 282.00 to 289.00
Jubilant Ingrevia Limited 477.30 473.05 to 490.85
Barbeque Nation Hosp. Ltd 1058.80 1051.00 to 1097.85
Rattanindia Ent Limited 41.65 41.20 to 43.20
Arvee Laboratories I Ltd 73.15 73.15 to 75.00
Macrotech Developers Ltd 1066.90 1045.00 to 1070.95
Siddhika Coatings Limited 90.40 81.85 to 90.40
V Marc India Limited 33.80 33.00 to 33.80
Godha Cabcon Insulat Ltd 8.60 8.60 to 8.90
Wealth Frst Port. Mg. Ltd 250.00 250.00 to 259.50
Sundarmamc - M16rg 12.00 12.00 to 12.00
Modison Metals Limited 55.65 54.25 to 56.65
Isgec Heavy Eng Ltd 496.65 482.15 to 501.35
Vikas Lifecare Limited 6.05 6.05 to 6.05
Sec Re Ncd 6.75% Sr. I 1000.00 1000.00 to 1000.00
Sec Re Ncd 7.60% Sr.ii 980.00 980.00 to 980.00
Sec Re Ncd 7.97% Sr.vi 1025.00 1025.00 to 1025.00
Sec Re Ncd 7.90% Sr.iii 1000.00 1000.00 to 1000.00
Dhani Loans & Serv Ltd 1198.01 1197.75 to 1198.01
Sec Re Ncd 7.69% Sr.iv 1005.00 1005.00 to 1006.00
Axisamc - Axisbpsetf 10.30 10.28 to 10.71
Incredible Industries Ltd 20.25 19.70 to 20.25
Axisamc - Axishcetf 75.75 74.15 to 84.99
Icicipramc - Icicipharm 76.19 75.00 to 76.45
Supreme Engineering Ltd 2.70 2.65 to 2.80
2.5%goldbonds2029sr-i 4754.33 4724.80 to 4772.00
2.5%goldbonds2029sr-ii 4753.48 4725.10 to 4763.00
Goi Loan 6.76% 2061 96.00 95.85 to 96.00
2.5%goldbonds2029sr-iii 4742.49 4701.10 to 4753.99
Arihant Capital Mkts Ltd 79.55 78.50 to 81.50
Goi Loan 5.77% 2030 89.04 89.04 to 89.04
Motilalamc - G5 48.59 48.58 to 49.37
Motilal Os Midcap100 Etf 28.25 27.40 to 28.33
Motilal Oswal M50 Etf 157.62 155.71 to 172.99
Future Supp Chain Sol Ltd 29.55 29.00 to 29.90
Dhani Loans & Serv Ltd 1322.50 1322.50 to 1322.50
Sona Blw Precision Frgs L 567.70 547.00 to 570.00
Goi Loan 5.15% 2025 93.00 93.00 to 93.00
Krishna Inst Of Med Sci L 1211.00 1167.00 to 1233.45
Abhishek Integrations Ltd 24.15 24.15 to 24.15
India Pesticides Limited 245.20 240.90 to 246.50
Icdsltd 36.95 34.85 to 36.95
Goi Loan 6.10% 2031 93.00 93.00 to 93.04
Inspirisys Solutions Ltd 66.60 65.60 to 68.35
Kothari Products 84.30 83.50 to 88.90
Panache Digilife Limited 62.70 62.65 to 65.90
Unsec Red Ncd 5.50% 28.06 28.01 to 28.45
Rhi Magnesita India Ltd 503.45 497.65 to 513.95
Frantemamc - Fiiof2gp 0.50 0.50 to 0.50
2.50%goldbonds2029sr-iv 4786.21 4755.00 to 4799.00
Sec Re Ncd 8.35% Sr.i 1068.80 1068.75 to 1068.80
Sec Re Ncd Sr.ii 1057.00 1057.00 to 1057.01
Sec Re Ncd 8.50% Sr.iii 1058.50 1058.50 to 1058.50
Sec Re Ncd 8.75% Sr.iv 1030.50 1030.50 to 1030.50
Sec Re Ncd 9% Sr.v 1087.80 1056.65 to 1087.80
Tatva Chin Pharm Chem Ltd 2302.10 2290.20 to 2344.00
Vikas Lifecare Limited 5.35 5.30 to 5.50
Sbiamc - Sbietfcon 68.26 65.03 to 68.68
Andrew Yule & Co Ltd 20.95 20.45 to 21.15
Grauer & Weil Ind Ltd 57.80 55.60 to 58.50
Unsec Re Ncd 10% Sr.i 1038.95 1030.00 to 1038.95
Unsec Re Ncd 9.60% Sr.ii 981.34 979.11 to 982.00
Miraeamc - Mafsetf 15.71 15.42 to 15.75
Aarey Drugs & Pharm Ltd 33.25 32.30 to 33.40
Glenmark Life Science Ltd 442.40 440.00 to 444.50
Sec Red Ncd 10.50% Sr. Iv 1149.00 1149.00 to 1149.00
Nifty Healthcare 7589.65 7467.40 to 7611.95
Nifty Consr Durbl 22932.40 22243.15 to 22963.15
Nifty500 Multicap 8665.70 8540.45 to 8680.10
Nifty Largemid250 8720.15 8593.10 to 8735.70
Rolex Rings Limited 1626.15 1553.00 to 1643.90
Sec Red Ncd 10.04% Sr.iii 1003.11 1003.11 to 1003.11
Icicipramc - Icicifmcg 394.10 380.00 to 396.00
Ugro Capital Limited 140.05 136.50 to 144.00
Cineline India Limited 126.60 126.60 to 132.50
Devyani International Ltd 158.10 152.70 to 159.70
Krsnaa Diagnostics Ltd 529.05 525.00 to 536.75
Windlas Biotech Limited 216.35 213.05 to 221.85
Ajr Infra & Tolling Ltd 1.45 1.45 to 1.50
Sec Red Ncd 10.27% Sr. Vi 1199.99 1199.99 to 1199.99
Sec Red Ncd 10.75% Sr.vii 1199.00 1199.00 to 1199.00
Cartrade Tech Limited 590.90 580.05 to 599.60
Nakoda Group Of Ind. Ltd 143.65 130.80 to 144.45
Dhani Loans & Serv Ltd 990.00 990.00 to 990.00
Nuvoco Vistas Corp Ltd 304.70 292.50 to 307.40
Aptus Value Hsg Fin I Ltd 291.90 274.30 to 294.70
Chemplast Sanmar Limited 476.00 460.80 to 479.00
2.50%goldbonds2029sr-v 4786.68 4740.00 to 4799.00
Rex Pipes And Cables Ltd 43.35 43.35 to 46.40
Network People Srv Tech L 78.00 78.00 to 78.00
Delphi World Money Ltd 399.25 391.40 to 406.65
Meghmani Finechem Limited 1301.55 1240.00 to 1309.95
Meghmani Organics Limited 124.05 122.20 to 125.60
Yuken India Limited 458.05 448.25 to 464.65
Poonawalla Fincorp Ltd 231.10 224.10 to 232.00
Abm International Ltd 84.50 80.65 to 84.50
Vijaya Diagnostic Cen Ltd 350.90 331.55 to 361.00
2.5%goldbonds2029sr-vi 4761.33 4700.05 to 4797.00
Ganesh Benzoplast Limited 118.90 117.80 to 121.90
Intl Conveyors Limited 60.20 57.50 to 62.00
Goi Loan 6.67% 2035 94.80 94.80 to 95.90
Shrem Invit 101.00 101.00 to 101.00
Axisamc - Axiscetf 68.53 67.20 to 68.54
Bkm Industries Limited 1.95 1.90 to 2.00
Sec Re Ncd 8.75% Sr.i 1004.20 1004.20 to 1004.20
Sec Re Ncd 8.89% Sr.viii 985.00 985.00 to 985.00
Sec Re Ncd Sr.ii 1000.00 1000.00 to 1000.00
Sec Re Ncd 8.66% Sr.vi 910.60 910.60 to 910.60
Bew Engineering Limited 770.00 770.00 to 770.00
Lagnam Spintex Limited 72.85 70.05 to 74.00
Unse Re Ncd 9.35% Sr.x 902.70 900.00 to 1000.00
Sec Re Ncd Sr.v 925.10 925.00 to 925.10
Birlaslamc - Bslsenetfg 50.65 48.01 to 52.90
Coastal Corporation Ltd 259.85 257.45 to 264.00
Sec Re Ncd 8.42% Sr.iii 980.00 980.00 to 980.00
Ajr Infra & Tolling Ltd 1.50 1.45 to 1.55
Quadpro Ites Limited 9.00 9.00 to 9.00
Paras Def And Spce Tech L 595.85 589.00 to 604.90
Digjam Ltd 121.00 117.25 to 121.10
Sec Re Ncd 8.25% Sr.i 1024.20 1024.20 to 1024.20
Sec Re Ncd 0% Sr.ii 1026.00 1025.00 to 1026.00
Sec Re Ncd 8.50% Sr.iii 994.31 993.20 to 1000.00
Sec Re Ncd 8.42% Sr.v 937.95 937.00 to 939.00
Dhani Loans & Serv Ltd 1070.00 1070.00 to 1070.00
Shanti Overseas India Ltd 30.40 30.30 to 32.70
Sec Re Ncd 8.75% Sr.vi 965.00 965.00 to 965.00
Sec Re Ncd 0% Sr.vii 980.00 980.00 to 980.00
Aurum Proptech Limited 77.90 77.35 to 80.20
Jainam Fer Alloys (i) Ltd 115.00 115.00 to 115.00
Asian Hotels (west) Ltd 144.15 142.05 to 150.05
Jmt Auto Limited 1.45 1.45 to 1.45
Medicamen Biotech Limited 673.15 660.10 to 682.80
Dynamic Srvcs & Sec Ltd 14.65 13.25 to 14.65
Sel Manufacturing Co Ltd 984.80 984.80 to 984.80
Birlaslamc - Healthy 7.60 7.43 to 8.33
Airtel Rs. 1.25 Ppd Up 298.00 291.00 to 304.00
Icicipramc - Iciciconsu 68.20 67.20 to 70.40
Birlaslamc - Tech 28.27 27.75 to 33.25
3i Infotech Limited 41.25 40.70 to 42.25
D K Enterprises Global L 38.15 38.15 to 38.15
Fsn E Commerce Ventures 1414.05 1381.40 to 1420.00
2.5%goldbonds2029sr-vii 4761.00 4722.10 to 4793.90
Angel One Limited 1211.25 1185.00 to 1228.00
Dspamc - Dspnewetf 178.66 177.00 to 180.90
Sjs Enterprises Limited 465.20 460.15 to 476.90
Foods & Inns Limited 69.95 68.00 to 70.00
One 97 Communications Ltd 657.00 652.00 to 675.70
Sapphire Foods India Ltd 1084.95 1070.45 to 1104.00
Marshall Machines Ltd 35.50 33.10 to 35.80
Latent View Analytics Ltd 334.50 330.30 to 336.80
Sbc Exports Limited 5.55 5.35 to 5.70
Steelcast Limited 349.60 327.05 to 359.95
Goi Loan 6.99% 2051 94.25 93.50 to 94.25
Sarthak Metals Limited 90.00 87.35 to 90.95
Rajshree Polypack Ltd 208.00 186.00 to 217.00
Tarsons Products Limited 700.10 695.05 to 716.00
Sec Re Ncd 0% Sr.iv 990.00 990.00 to 990.00
Go Fashion India Ltd 986.00 980.00 to 999.50
Sigachi Industries Ltd 272.75 257.05 to 276.90
Dharamsi Morarji Chem Ltd 363.20 351.40 to 366.00
Gss Infotech Limited 230.90 226.00 to 246.80
Pansari Developers Ltd 102.00 98.70 to 102.00
Black Box Limited 146.25 140.40 to 148.70
Goi Loan 6.95% 2061 94.20 93.95 to 94.20
Asian Energy Services Ltd 86.95 83.40 to 88.40
Patel Inte Rs. 2.5 Ppd Up 4.50 4.15 to 4.85
Miraeamc - Mahktech 16.61 16.30 to 16.88
Sejal Glass Limited 253.70 242.55 to 261.00
2.50%goldbonds2029sr-viii 4769.00 4710.00 to 4769.00
Anand Rathi Wealth Ltd 652.70 650.00 to 659.00
Yaari Digi Int Ser Ltd 38.25 36.90 to 38.25
Rategain Travel Techn Ltd 260.50 238.30 to 271.40
Edelamc - Bbetf0432 981.34 980.10 to 983.75
Dolat Algotech Limited 66.55 65.20 to 68.30
Shriram Properties Ltd 66.15 64.05 to 66.45
C.e. Info Systems Limited 1404.80 1373.20 to 1421.25
Metro Brands Limited 621.10 600.00 to 631.25
Jtl Infra Ltd 204.05 198.50 to 209.00
Medplus Health Serv Ltd 751.80 750.00 to 770.00
Udaipur Cement Works Ltd 29.45 29.00 to 29.90
Supriya Lifescience Ltd 351.70 346.70 to 356.90
Dynamatic Technologies 1915.00 1915.00 to 1915.00
Motilalamc - Monq50 53.23 51.75 to 53.98
Dspamc - Dspn50etf 158.47 156.75 to 159.00
Dspamc - Dspq50etf 151.02 150.00 to 156.01
Cms Info Systems Limited 230.05 225.85 to 231.20
Mcdowell Holdings Ltd. 54.80 50.55 to 55.50
Bcl Industries Limited 379.85 375.60 to 383.30
Sec Re Ncd 8.25% Sr.i 992.60 992.60 to 992.60
Sec Re Ncd 0% Sr.ii 990.00 990.00 to 990.00
Sec Re Ncd 8.43% Sr.vi 930.80 918.00 to 930.80
Sec Re Ncd 8.75% Sr.vii 1024.00 1011.00 to 1024.00
Nifty100 Esg 3106.55 3052.00 to 3113.75
Nifty M150 Qlty50 15038.55 14849.45 to 15061.25
Nifty India Mfg 7284.95 7181.85 to 7298.65
Nifty Mid Select 6382.90 6274.35 to 6399.05
Nifty Total Mkt 7450.90 7339.20 to 7466.20
Nifty Microcap250 9240.70 9115.50 to 9252.55
Foce India Limited 302.40 277.00 to 302.85
Sec Re Ncd 8.89% Sr.viii 958.85 958.85 to 958.85
Pcbl Limited 104.00 103.05 to 106.40
Zodiac Energy Limited 111.85 110.00 to 117.00
Sec Re Ncd 8.75% Sr.i 980.00 980.00 to 980.00
Wonder Fibromats Limited 143.95 131.05 to 155.05
Goi Loan 5.63% 2026 93.51 93.50 to 93.51
Icicipramc - Iciciauto 117.97 116.20 to 118.88
Goi Loan 5.74% 2026 97.90 97.90 to 97.90
A B Cotspin India Limited 37.60 37.40 to 37.60
2.50%goldbonds2030sr-ix 4791.33 4749.00 to 4794.00
Mahalaxmi Rubtech Limited 118.50 118.00 to 119.95
Timescan Logistics Ind L 73.50 73.50 to 73.50
Goi Loan 4.26% 2023 98.94 98.94 to 98.94
Alkali Metals Ltd 75.00 75.00 to 78.90
Mallcom (india) Limited 740.95 701.25 to 750.00
Goi Loan 6.54% 2032 95.00 95.00 to 99.00
Miraeamc - Mamfgetf 73.18 72.30 to 73.28
Garware Hi-tech Films Ltd 668.30 660.20 to 676.00
Sec Re Ncd 0% Sr.i 1000.00 1000.00 to 1000.00
Kotakmamc - Kotakmid50 73.28 72.90 to 74.98
Sec Re Ncd 0% Sr.iii 914.99 914.99 to 914.99
Sec Re Ncd 11% Sr.v 986.10 986.10 to 986.10
Sec Re Ncd 10.03% Sr.iv 990.00 990.00 to 990.00
Precision Metaliks Ltd 31.00 30.95 to 31.00
Megastar Foods Limited 178.95 168.50 to 180.60
Pds Limited 1690.30 1645.40 to 1708.75
Restaurant Brand Asia Ltd 110.75 108.85 to 113.05
Sec Re Ncd 0% Sr.i 999.01 999.01 to 999.10
Focus Lightg & Fixtrs Ltd 92.45 85.35 to 94.25
Priti International Ltd 142.25 128.90 to 142.40
Sec Re Ncd Sr.ii 950.24 900.50 to 999.99
Zydus Lifesciences Ltd 361.30 354.30 to 364.05
Integra Essentia Limited 1.85 1.85 to 1.85
Richa Info Systems Ltd 66.00 66.00 to 66.00
Sepc Limited 8.50 8.30 to 8.85
Future Enterprises Ltd 8.75 8.75 to 8.75
2.50%goldbonds2030sr-x 4840.76 4800.11 to 4930.00
Miraeamc - Mam150etf 10.09 9.92 to 10.10
Raj Rayon Industries Ltd 9.95 9.95 to 9.95
Gravita India Limited 255.65 248.10 to 261.00
Sec Re Ncd 9.25% Sr.ii 933.60 913.10 to 950.00
Sec Re Ncd 9.13% Sr.iii 995.00 995.00 to 995.00
Shigan Quantum Tech Ltd 97.90 93.50 to 97.90
Jindal Cotex Ltd 3.00 3.00 to 3.00
Ice Make Refrigerat Ltd 105.50 103.00 to 108.45
Kotakmamc - Kotaklovol 12.29 11.95 to 12.49
Motilalamc - Molowvol 109.95 109.95 to 112.90
Zf Com Ve Ctr Sys Ind Ltd 7729.40 7525.30 to 7900.00
Shaily Eng Plastics Ltd 1863.75 1850.00 to 1915.00
Sp Refractories Limited 80.00 80.00 to 80.00
Cool Caps Industries Ltd 112.90 112.90 to 112.90
Orissa Bengal Carrier Ltd 119.15 117.00 to 125.00
Sonam Clock Limited 85.20 81.10 to 93.05
Choice International Ltd 384.10 381.05 to 388.95
Motherson Sumi Wrng Ind L 70.05 68.95 to 70.65
Swaraj Suiting Limited 54.55 53.75 to 55.40
Dsj Keep Learning Ltd 1.75 1.75 to 1.75
Hardwyn India Limited 224.25 220.95 to 227.15
Ritco Logistics Limited 132.50 129.00 to 135.00
Empyrean Cashews Limited 293.90 285.85 to 294.00
Vaxtex Cotfab Limited 14.00 14.00 to 14.00
P. E. Analytics Limited 147.35 147.35 to 147.35
Roto Pumps Limited 471.85 466.30 to 485.55
Aurum Proptech Limited 77.60 77.10 to 81.95
Brand Concepts Limited 97.80 95.70 to 101.00
Sadbhav Infra Proj Ltd. 7.00 6.95 to 7.50
Simplex Infrastructures L 53.25 53.25 to 57.85
Tci Developers Limited 365.05 352.15 to 388.00
Uniinfo Telecom Servi Ltd 21.45 20.45 to 22.50
Uma Exports Limited 52.15 49.20 to 54.00
Vikas Wsp Limited 2.45 2.35 to 2.45
Pix Transmissions Limited 811.10 805.00 to 826.30
Hariom Pipe Industries L 192.80 187.95 to 193.75
Indo Amines Limited 78.50 76.40 to 79.40
Jeena Sikho Lifecare Ltd 140.00 136.50 to 140.00
Starteck Finance Limited 127.50 124.00 to 134.25
Sec Re Ncd 8.75% Sr.i 990.00 990.00 to 990.00
Adani Wilmar Limited 586.00 558.10 to 590.00
Dev Info Technology Ltd 150.05 150.05 to 164.90
Hardwyn India Limited 237.70 233.75 to 247.90
Sec Re Ncd Sr.ii 984.00 984.00 to 984.00
Campus Activewear Limited 337.00 319.60 to 340.00
Dhanvarsha Finvest Ltd 99.75 97.50 to 110.70
Lancer Container Line Ltd 212.25 200.50 to 219.50
Rainbow Childrens Med Ltd 475.50 465.95 to 479.00
Sundarmamc - Ec6rg 13.31 13.31 to 13.31
Sec Re Ncd 0% Sr.viii 974.80 974.80 to 974.80
Nipponamc - Netfauto 118.05 116.00 to 119.48
Nip Ind Etf Consumption 74.12 72.54 to 75.89
Nip Ind Etf Div Opp 41.73 40.95 to 42.88
Relcapamc - Netfgilt5y 48.67 48.62 to 48.76
Nip Ind Etf It 28.80 28.40 to 29.04
Nip Ind Etf Longterm Gilt 22.09 22.04 to 22.14
Nip Ind Etf Midcap 150 102.66 100.70 to 104.00
Nip Ind Etf Nifty 100 165.13 162.96 to 165.50
Nip Ind Etf Etf Nv20 90.63 89.26 to 90.64
Nipponamc - Netfpharma 12.31 12.10 to 12.38
Nippon India- Nimfxx 107.01 106.70 to 107.01
Relcapamc-netfsdl26 105.94 105.60 to 105.94
Agi Greenpac Limited 203.40 198.05 to 205.30
Goi Loan 8.83% 2023 97.01 97.01 to 97.01
Sec Red Ncd 10% Sr. I 1002.00 1002.00 to 1002.00
Integra Essentia Limited 0.10 0.05 to 0.10
Life Insura Corp Of India 676.65 669.00 to 679.95
Goi Loan 7.10% 2029 100.00 100.00 to 103.17
Vaxtex Cotfab Limited 16.35 16.35 to 18.00
Sec Re Ncd 10.49% Sr.vii 995.00 995.00 to 995.00
Akshar Spintex Limited 91.70 86.60 to 91.70
Le Merite Exports Limited 67.50 67.00 to 74.00
Milton Industries Limited 15.30 15.30 to 15.30
Delhivery Limited 500.95 495.00 to 505.00
Supreme Petrochem Limited 850.95 801.65 to 856.90
Venus Pipes & Tubes Ltd 332.70 330.00 to 336.50
Reliance Chemotex Ind Ltd 207.80 183.70 to 219.20
Dynemic Products Limited 17.00 15.50 to 26.00
Sec Re Ncd 0% Sr.i 952.22 851.10 to 975.00
Cmm Infraprojects Limited 13.50 13.00 to 13.90
Paradeep Phosphates Ltd 39.55 38.45 to 39.90
Sonu Infratech Limited 35.85 35.50 to 36.00
Ethos Limited 785.05 776.30 to 794.80
Goi Loan 4.56% 2023 97.80 97.80 to 97.80
Emudhra Limited 252.50 246.00 to 254.40
Sec Red Ncd 10.15% Sr. Ii 1017.00 1017.00 to 1017.00
Nxtdigital Limited 357.25 357.25 to 357.25
Globesecure Techno Ltd 57.20 57.20 to 57.20
Goi Loan 7.54% 2036 100.75 100.75 to 100.75
Aether Industries Limited 774.35 771.85 to 794.95
Sec Re Ncd 8.89% Sr.viii 975.00 975.00 to 975.00
Selan Explo. Tech Ltd 199.00 199.00 to 199.00
Supreme Petrochem Limited 877.95 855.00 to 886.00
Venus Pipes & Tubes Ltd 336.95 332.05 to 339.00
Saregama India Limited 428.00 428.00 to 428.00
Fidel Softech Limited 55.95 55.10 to 55.95
Rachana Infra Ltd 177.10 175.20 to 177.10
Sec Re Ncd 9.50% Sr. Ii 998.50 998.50 to 998.50
Sec Re Ncd 9.40% Sr. Iii 1000.00 1000.00 to 1010.00
Iifl Finance Limited 325.10 325.10 to 325.10
Sec Re Ncd 10.03% Sr.iv 1000.00 1000.00 to 1000.00
Sundarmamc - Ec1rd 11.00 11.00 to 11.00
Sec Re Ncd 9.75% Sr. Iv 999.00 999.00 to 999.00
We Win Limited 36.80 35.95 to 39.45
Globesecure Techno Ltd 116.10 116.10 to 116.10
Goi Tbill 364d-15/06/23 94.36 94.36 to 94.36
Cheviot Company Limited 1224.05 1180.40 to 1231.95
Jupiter Wagons Limited 55.60 54.00 to 56.40
Axita Cotton Limited 235.65 234.65 to 257.15
Integra Essentia Limited 2.60 2.60 to 2.60
Hindware Hme Inovaton Ltd 308.65 295.00 to 310.00
Dynacons Sys & Soln Ltd 311.70 306.80 to 323.90
Fut Lifestyle Fash Ltd 16.80 16.30 to 17.35
Global Education Limited 159.90 153.00 to 159.90
Goi Loan 7.16% 2023 105.02 105.02 to 105.02
Goi Tbill 182d-20/10/22 92.97 92.97 to 92.97
Goi Tbill 364d-20/04/23 90.67 90.67 to 90.67
Kbc Global Limited 3.50 3.50 to 3.50
Fidel Softech Limited 56.85 54.35 to 56.95
Rachana Infra Ltd 206.25 205.90 to 212.00
Jik Industries Ltd 0.55 0.50 to 0.60
Mohota Industries Limited 6.10 5.65 to 6.15
Sec Re Ncd Sr.v 969.80 969.80 to 969.80
Goi Tbill 91d-21/07/22 100.00 100.00 to 100.00
Dymic Pro Ltd Rs.5 Ppd Up 187.15 174.00 to 204.95
Manorama Industries Ltd 1025.85 1000.00 to 1040.05
Goi Loan 8.26% 2027 108.28 108.28 to 108.28
Goi Loan 8.97% 2030 109.68 109.68 to 109.68
Goi Tbill 364d-29/06/23 94.31 94.31 to 94.31
Goi Tbill 91d-29/09/22 98.80 98.80 to 98.84

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme