NSE Scanner UPTRENDING forming stock list
NSE Scanner stocks forming UPTRENDING
2706 stocks found forming UPTRENDING
Company | Close | Range |
20 Microns Limited | 226.85 | 221.12 to 234.00 |
Aarti Drugs Limited | 428.40 | 420.15 to 443.25 |
Aarti Industries Limited | 468.60 | 457.00 to 470.75 |
ABB India Limited | 5587.00 | 5472.50 to 5715.00 |
Accelya Kale Solutions Limited | 1359.00 | 1324.00 to 1366.00 |
Action Construction Equipment Limited | 1207.60 | 1190.10 to 1233.00 |
Adani Enterprises Limited | 2425.30 | 2315.00 to 2433.30 |
Adani Ports and Special Economic Zone Limited | 1362.10 | 1345.50 to 1375.00 |
Adani Power Limited | 546.55 | 541.50 to 552.85 |
ADF Foods Limited | 226.00 | 219.35 to 227.00 |
Ador Welding Limited | 852.45 | 837.35 to 860.00 |
Allied Digital Services Limited | 189.98 | 184.00 to 192.00 |
Advani Hotels & Resorts (India) Limited | 59.26 | 57.99 to 59.99 |
Agarwal Industrial Corporation Limited | 1005.65 | 960.00 to 1022.30 |
Asian Hotels (East) Limited | 138.61 | 137.50 to 140.98 |
Ahluwalia Contracts (India) Limited | 892.75 | 875.00 to 899.00 |
AIA Engineering Limited | 3245.80 | 3131.50 to 3255.00 |
Ajmera Realty & Infra India Limited | 811.75 | 787.00 to 817.50 |
Aksh Optifibre Limited | 12.34 | 11.78 to 12.56 |
Akzo Nobel India Limited | 3502.00 | 3444.50 to 3550.90 |
Alembic Limited | 104.18 | 99.80 to 104.50 |
Alicon Castalloy Limited | 700.95 | 671.00 to 709.90 |
Allcargo Logistics Limited | 29.57 | 29.07 to 29.80 |
Alpa Laboratories Limited | 104.94 | 103.00 to 107.00 |
Ambika Cotton Mills Limited | 1421.00 | 1400.00 to 1437.90 |
Ambuja Cements Limited | 541.65 | 536.00 to 544.10 |
AMD Industries Limited | 47.13 | 46.50 to 48.93 |
Amrutanjan Health Care Limited | 705.65 | 694.00 to 707.70 |
The Andhra Sugars Limited | 71.25 | 70.10 to 72.78 |
Apar Industries Limited | 6300.50 | 6234.00 to 6473.50 |
Apcotex Industries Limited | 333.55 | 331.00 to 339.00 |
APL Apollo Tubes Limited | 1712.80 | 1694.10 to 1732.30 |
Apollo Tyres Limited | 481.00 | 472.00 to 483.00 |
Apollo Sindoori Hotels Limited | 1284.30 | 1241.10 to 1297.00 |
Aptech Limited | 167.01 | 156.10 to 182.30 |
Archies Limited | 18.53 | 17.55 to 18.60 |
Aries Agro Limited | 304.15 | 281.95 to 309.00 |
Aro Granite Industries Limited | 35.91 | 33.12 to 37.00 |
Arvind Limited | 385.15 | 375.00 to 388.00 |
Asahi India Glass Limited | 742.20 | 723.00 to 748.05 |
Asahi Songwon Colors Limited | 469.40 | 432.95 to 491.95 |
Automotive Stampings and Assemblies Limited | 482.40 | 468.00 to 486.80 |
Ashapura Minechem Limited | 347.85 | 343.30 to 347.85 |
Ashiana Housing Limited | 268.35 | 265.65 to 271.80 |
Ashima Limited | 32.02 | 31.76 to 34.75 |
Ashoka Buildcon Limited | 189.97 | 183.35 to 191.39 |
Ashok Leyland Limited | 231.28 | 225.59 to 231.90 |
Asian Granito India Limited | 44.52 | 43.71 to 44.99 |
Astral Poly Technik Limited | 1330.30 | 1296.70 to 1342.70 |
Astra Microwave Products Limited | 867.70 | 860.60 to 924.70 |
Atul Limited | 6802.50 | 6754.50 to 6949.00 |
Atul Auto Limited | 477.95 | 460.00 to 481.00 |
Ausom Enterprise Limited | 84.04 | 81.61 to 84.50 |
Automotive Axles Limited | 1709.00 | 1687.40 to 1715.10 |
Autoline Industries Limited | 77.76 | 75.01 to 79.29 |
Avanti Feeds Limited | 893.55 | 883.20 to 902.60 |
AVT Natural Products Limited | 63.36 | 61.60 to 64.23 |
Axis Bank Limited | 1203.00 | 1175.20 to 1209.00 |
B.A.G Films and Media Limited | 6.45 | 6.32 to 6.67 |
Bajaj Electricals Limited | 610.20 | 535.00 to 624.35 |
Bajaj Finserv Limited | 2050.40 | 2011.80 to 2057.60 |
Bajaj Hindusthan Sugar Limited | 20.52 | 19.60 to 20.67 |
Bajaj Holdings & Investment Limited | 12094.00 | 11507.00 to 12190.00 |
Bajaj Finance Limited | 9018.50 | 8825.50 to 9030.00 |
Balaji Telefilms Limited | 72.31 | 68.16 to 73.06 |
Balaji Amines Limited | 1301.60 | 1260.00 to 1309.30 |
Balkrishna Industries Limited | 2751.30 | 2735.00 to 2815.00 |
Balmer Lawrie & Company Limited | 211.64 | 206.69 to 212.00 |
Banco Products (I) Limited | 390.50 | 381.80 to 400.00 |
Bang Overseas Limited | 50.29 | 49.65 to 53.30 |
Banswara Syntex Limited | 144.03 | 136.44 to 150.90 |
BASF India Limited | 4496.80 | 4400.00 to 4520.00 |
Bata India Limited | 1214.90 | 1202.80 to 1227.00 |
Bayer Cropscience Limited | 4774.10 | 4686.10 to 4786.20 |
Bharat Bijlee Limited | 3247.50 | 3088.90 to 3273.40 |
Bharat Electronics Limited | 322.80 | 316.20 to 325.00 |
BEML Limited | 3202.50 | 3132.10 to 3219.80 |
Bhansali Engineering Polymers Limited | 109.01 | 106.31 to 109.45 |
BF Investment Limited | 507.65 | 487.00 to 511.90 |
BF Utilities Limited | 737.30 | 712.00 to 743.60 |
Bharat Forge Limited | 1199.20 | 1173.30 to 1213.10 |
Bharat Gears Limited | 75.38 | 71.30 to 75.50 |
Bharat Rasayan Limited | 9512.50 | 9075.00 to 9600.00 |
Bharti Airtel Limited | 1870.80 | 1854.00 to 1883.40 |
Bharat Heavy Electricals Limited | 232.95 | 224.00 to 233.50 |
Binani Industries Limited | 23.11 | 21.67 to 23.11 |
Biocon Limited | 328.15 | 317.90 to 336.30 |
Birla Corporation Limited | 1268.80 | 1268.80 to 1268.80 |
Birla Cable | 149.50 | 148.00 to 154.85 |
Bliss GVS Pharma Limited | 118.77 | 115.44 to 119.59 |
B. L. Kashyap and Sons Limited | 65.86 | 65.33 to 66.90 |
Blue Chip India Limited | 6.18 | 6.18 to 6.31 |
Blue Dart Express Limited | 6703.50 | 6669.00 to 6939.50 |
Bodal Chemicals Limited | 69.78 | 64.33 to 70.68 |
Bombay Dyeing & Mfg Company Limited | 134.43 | 129.40 to 135.00 |
Bosch Limited | 31005.00 | 30420.00 to 31085.00 |
BPL Limited | 73.27 | 71.11 to 73.59 |
Brigade Enterprises Limited | 1038.70 | 1026.70 to 1046.10 |
Britannia Industries Limited | 5608.50 | 5415.00 to 5621.50 |
Brooks Laboratories Limited | 139.77 | 136.61 to 144.36 |
Butterfly Gandhimathi Appliances Limited | 728.05 | 649.00 to 740.00 |
The Byke Hospitality Ltd | 80.22 | 78.20 to 81.00 |
Camlin Fine Sciences Limited | 173.00 | 170.12 to 180.85 |
Canara Bank | 100.86 | 99.85 to 101.45 |
Can Fin Homes Limited | 728.35 | 715.95 to 734.00 |
Cantabil Retail India Limited | 240.72 | 230.50 to 242.40 |
Caplin Point Laboratories Limited | 1944.40 | 1870.00 to 1950.00 |
Credit Analysis And Research Limited | 1344.40 | 1299.10 to 1350.00 |
Castrol India Limited | 204.28 | 203.00 to 205.60 |
Consolidated Construction Consortium Limited | 14.31 | 13.75 to 14.50 |
CCL Products (India) Limited | 728.00 | 725.05 to 752.20 |
CEAT Limited | 3750.00 | 3726.20 to 3899.00 |
Celebrity Fashions Limited | 11.83 | 11.68 to 12.00 |
Centum Electronics Limited | 1790.10 | 1680.00 to 1839.90 |
Century Plyboards (India) Limited | 710.40 | 692.00 to 714.95 |
Cera Sanitaryware Limited | 6614.50 | 6045.00 to 6770.00 |
CESC Limited | 166.76 | 160.25 to 167.95 |
Capri Global Capital Limited | 167.26 | 166.18 to 170.00 |
Chennai Petroleum Corporation Limited | 618.75 | 610.00 to 621.80 |
Cholamandalam Investment and Finance Company Limited | 1579.20 | 1543.90 to 1582.00 |
Cigniti Technologies Limited | 1538.80 | 1447.00 to 1549.90 |
Cineline India Limited | 96.92 | 93.82 to 97.99 |
Coal India Limited | 395.50 | 387.50 to 396.10 |
Container Corporation of India Limited | 688.25 | 668.00 to 690.95 |
Cords Cable Industries Limited | 173.82 | 172.00 to 178.81 |
Coromandel International Limited | 2424.50 | 2366.20 to 2429.90 |
Country Condo's Limited | 11.92 | 11.41 to 11.92 |
Creative Eye Limited | 6.37 | 5.69 to 6.59 |
CRISIL Limited | 5004.20 | 4956.90 to 5094.10 |
Cg Power And Ind Sol Ltd | 645.80 | 624.50 to 650.00 |
City Union Bank Limited | 183.91 | 179.55 to 185.00 |
Cubex Tubings Limited | 75.40 | 70.00 to 75.40 |
Cummins India Limited | 2862.90 | 2778.50 to 2884.00 |
Cybertech Systems And Software Limited | 146.11 | 145.50 to 151.99 |
Cyient Limited | 1258.40 | 1200.00 to 1265.90 |
Dalmia Bharat Sugar and Industries Limited | 402.15 | 379.05 to 413.20 |
Datamatics Global Services Limited | 640.60 | 590.00 to 653.75 |
D B Realty Limited | 175.81 | 174.21 to 178.40 |
DB (International) Stock Brokers Limited | 27.96 | 27.05 to 28.80 |
DCB BANK LIMITED | 136.48 | 135.70 to 138.90 |
DCM Limited | 102.76 | 99.26 to 103.00 |
DCM Shriram Limited | 1024.75 | 1012.55 to 1038.05 |
Deepak Fertilizers and Petrochemicals Corporation Limited | 1302.00 | 1278.50 to 1335.00 |
Deepak Nitrite Limited | 1981.10 | 1946.30 to 1987.80 |
Den Networks Limited | 33.20 | 32.64 to 33.47 |
Dhampur Sugar Mills Limited | 127.70 | 122.20 to 128.85 |
Dhanlaxmi Bank Limited | 28.83 | 28.55 to 28.84 |
Dhanuka Agritech Limited | 1329.20 | 1273.90 to 1338.30 |
Dhunseri Investments Limited | 1535.70 | 1474.30 to 1550.50 |
Dish TV India Limited | 5.67 | 5.56 to 5.70 |
DLF Limited | 680.50 | 655.00 to 682.40 |
D-Link (India) Limited | 489.65 | 482.00 to 494.35 |
Donear Industries Limited | 111.32 | 107.43 to 112.16 |
Dredging Corporation of India Limited | 593.80 | 581.00 to 599.50 |
Dr. Reddy's Laboratories Limited | 1195.60 | 1143.90 to 1204.00 |
Dynacons Systems & Solutions Limited | 1113.60 | 1022.00 to 1125.00 |
Dwarikesh Sugar Industries Limited | 40.58 | 39.49 to 41.00 |
Dynamatic Technologies Limited | 6685.00 | 6442.50 to 6770.00 |
eClerx Services Limited | 2591.20 | 2486.00 to 2599.50 |
Edelweiss Financial Services Limited | 80.94 | 79.76 to 82.40 |
Eicher Motors Limited | 5520.00 | 5414.00 to 5541.00 |
EID Parry India Limited | 875.00 | 855.00 to 878.00 |
EIH Associated Hotels Limited | 364.25 | 350.10 to 368.95 |
Eimco Elecon (India) Limited | 1967.00 | 1861.50 to 2038.80 |
Everest Kanto Cylinder Limited | 122.84 | 116.00 to 124.99 |
Elecon Engineering Company Limited | 643.10 | 632.70 to 646.85 |
Elgi Equipments Limited | 463.50 | 450.55 to 467.55 |
Emami Limited | 634.45 | 630.00 to 645.00 |
Energy Development Company Limited | 19.00 | 17.65 to 19.22 |
Engineers India Limited | 184.09 | 179.50 to 185.25 |
Entertainment Network (India) Limited | 135.34 | 130.70 to 145.95 |
Esab India Limited | 4747.50 | 4648.80 to 4760.00 |
Escorts Limited | 3413.10 | 3196.00 to 3440.00 |
Ester Industries Limited | 124.27 | 116.00 to 125.05 |
Excel Industries Limited | 1094.40 | 1040.00 to 1109.50 |
Exide Industries Limited | 378.05 | 369.00 to 379.45 |
Fertilizers and Chemicals Travancore Limited | 817.25 | 802.00 to 828.50 |
Fineotex Chemical Limited | 247.79 | 237.00 to 249.80 |
FDC Limited | 435.15 | 425.95 to 437.85 |
The Federal Bank Limited | 194.45 | 190.13 to 194.90 |
Fiem Industries Limited | 1490.40 | 1470.70 to 1520.00 |
Filatex India Limited | 45.67 | 44.00 to 45.99 |
63 Moons Technologies Ltd | 673.95 | 660.25 to 673.95 |
Finolex Cables Limited | 917.20 | 898.40 to 920.80 |
Finolex Industries Limited | 184.46 | 178.01 to 185.70 |
Federal-Mogul Goetze (India) Limited. | 346.30 | 340.00 to 349.60 |
Fortis Healthcare Limited | 676.65 | 669.35 to 679.30 |
Foseco India Limited | 3989.10 | 3900.10 to 4000.00 |
Firstsource Solutions Limited | 344.55 | 330.15 to 347.00 |
Gabriel India Limited | 615.40 | 578.00 to 618.00 |
Gujarat Ambuja Exports Limited | 117.17 | 114.00 to 119.25 |
Gallantt Metal Limited | 463.25 | 424.00 to 469.00 |
Ganesha Ecosphere Limited | 1579.10 | 1504.80 to 1590.30 |
Ganesh Housing Corporation Limited | 1106.90 | 1050.00 to 1118.90 |
GeeCee Ventures Limited | 371.65 | 364.05 to 376.80 |
Genesys International Corporation Limited | 694.65 | 665.00 to 701.00 |
Genus Paper & Boards Limited | 18.19 | 18.00 to 18.25 |
Genus Power Infrastructures Limited | 302.20 | 294.40 to 303.00 |
Geojit Financial Ser L | 79.50 | 75.12 to 80.30 |
The Great Eastern Shipping Company Limited | 912.80 | 863.05 to 918.00 |
GHCL Limited | 605.50 | 585.20 to 606.50 |
GIC Housing Finance Limited | 180.98 | 178.00 to 182.10 |
Ginni Filaments Limited | 33.14 | 29.01 to 33.14 |
Gujarat Industries Power Company Limited | 185.10 | 180.50 to 185.80 |
Gujarat Lease Financing Limited | 7.02 | 6.91 to 7.57 |
Global Vectra Helicorp Limited | 218.59 | 210.31 to 219.70 |
GM Breweries Limited | 681.05 | 665.70 to 686.20 |
Gujarat Mineral Development Corporation Limited | 313.95 | 304.05 to 316.20 |
Godfrey Phillips India Limited | 8603.00 | 8444.00 to 8603.00 |
Godrej Consumer Products Limited | 1289.50 | 1257.60 to 1292.90 |
Godrej Industries Limited | 1122.80 | 1110.10 to 1133.00 |
Godrej Properties Limited | 2146.80 | 2072.70 to 2150.00 |
Gokaldas Exports Limited | 998.90 | 989.15 to 1046.30 |
Gokul Refoils and Solvent Limited | 45.56 | 43.05 to 47.90 |
Good Luck Steel Tubes Limited | 792.45 | 707.00 to 808.00 |
Godawari Power And Ispat limited | 189.95 | 181.25 to 190.60 |
Gujarat Pipavav Port Limited | 138.28 | 135.02 to 138.79 |
Granules India Limited | 460.15 | 435.75 to 462.00 |
Graphite India Limited | 466.15 | 447.95 to 470.80 |
Grasim Industries Limited | 2742.80 | 2671.10 to 2761.90 |
Gravita India Limited | 1897.80 | 1874.00 to 1912.40 |
Greaves Cotton Limited | 201.31 | 192.41 to 202.09 |
Greenlam Industries Limited | 221.69 | 214.21 to 224.78 |
Orient Green Power Company Limited | 12.20 | 11.63 to 12.34 |
GRP Limited | 2858.40 | 2821.50 to 2996.10 |
Gujarat State Fertilizers & Chemicals Limited | 195.19 | 188.30 to 195.75 |
Gujarat State Petronet Limited | 329.85 | 327.15 to 332.10 |
GTL Limited | 8.21 | 7.97 to 8.30 |
Gufic Biosciences Limited | 377.45 | 359.15 to 384.00 |
Gujarat Alkalies and Chemicals Limited | 632.05 | 618.85 to 634.85 |
Gujarat Apollo Industries Limited | 354.35 | 329.10 to 358.30 |
GOCL CORPORATION L INR2 | 281.55 | 275.00 to 288.10 |
Gulf Oil Lubricants India Limited | 1206.90 | 1200.00 to 1223.90 |
GP Petroleums Limited | 39.86 | 39.25 to 40.15 |
Gulshan Polyols Limited | 200.09 | 190.66 to 202.18 |
Harrisons Malayalam Limited | 203.15 | 199.83 to 205.50 |
Hathway Cable & Datacom Limited | 14.19 | 13.61 to 14.34 |
Hindustan Construction Company Limited | 26.31 | 25.21 to 26.43 |
Himadri Specialt | 440.65 | 428.15 to 447.00 |
HCL Technologies Limited | 1670.30 | 1594.00 to 1675.00 |
HDFC Bank Limited | 1957.20 | 1912.30 to 1959.90 |
HEG Limited | 463.30 | 445.85 to 466.00 |
HeidelbergCement India Limited | 195.66 | 190.20 to 196.90 |
Hercules Hoists Limited | 157.43 | 155.10 to 158.54 |
Heritage Foods Limited | 406.90 | 388.00 to 410.00 |
Hero MotoCorp Limited | 3984.90 | 3910.00 to 3999.50 |
Himachal Futuristic Communications Limited | 81.90 | 76.55 to 82.60 |
Hinduja Global Solutions Limited | 505.90 | 484.75 to 509.90 |
Hikal Limited | 398.65 | 391.10 to 402.40 |
HIL Limited | 1845.05 | 1825.00 to 1870.40 |
Himatsingka Seide Limited | 156.87 | 156.05 to 161.01 |
Hindalco Industries Limited | 651.95 | 638.05 to 654.25 |
Hindustan Composites Limited | 437.10 | 425.90 to 455.45 |
Hindustan Copper Limited | 225.06 | 212.11 to 227.60 |
Hindustan Motors Limited | 25.40 | 24.09 to 27.91 |
Hindustan Unilever Limited | 2382.50 | 2346.10 to 2387.00 |
Hindustan Zinc Limited | 434.95 | 420.00 to 436.40 |
Hind Rectifiers Limited | 1008.40 | 950.20 to 1045.35 |
Johnson Con. Hit | 1783.80 | 1745.00 to 1798.50 |
Hitech Corporation Ltd | 182.27 | 170.10 to 185.69 |
Honeywell Automation India Limited | 35210.00 | 34670.00 to 35445.00 |
Honda Siel Power Products Limited | 2155.70 | 2073.40 to 2175.00 |
HOV Services Limited | 50.03 | 48.01 to 50.50 |
ICICI Bank Limited | 1448.50 | 1404.00 to 1453.00 |
Indo Count Industries Limited | 330.35 | 317.75 to 335.05 |
ICRA Limited | 5899.50 | 5812.00 to 5944.00 |
IDBI Bank Limited | 81.79 | 79.61 to 82.00 |
IFB Industries Limited | 1334.10 | 1271.10 to 1349.70 |
IFCI Limited | 43.30 | 41.41 to 44.34 |
Igarashi Motors India Limited | 469.95 | 445.60 to 475.75 |
Indraprastha Gas Limited | 205.28 | 202.26 to 206.97 |
IG Petrochemicals Limited | 425.70 | 415.15 to 431.00 |
IIFL Holdings Limited | 388.15 | 383.00 to 393.10 |
Indian Metals & Ferro Alloys Limited | 609.80 | 590.00 to 615.00 |
India Motor Parts and Accessories Limited | 1014.70 | 986.55 to 1019.65 |
The India Cements Limited | 318.75 | 312.55 to 320.60 |
India Glycols Limited | 1544.70 | 1429.00 to 1563.20 |
Indian Bank | 572.10 | 563.00 to 575.50 |
Indian Card Clothing Company Limited | 314.25 | 294.80 to 320.15 |
Indian Hume Pipe Company Limited | 401.35 | 385.00 to 407.95 |
India Nippon Electricals Limited | 607.70 | 595.60 to 611.00 |
Indoco Remedies Limited | 251.03 | 242.80 to 252.95 |
Indo Rama Synthetics (India) Limited | 38.42 | 37.89 to 39.01 |
Indowind Energy Limited | 20.12 | 18.00 to 21.26 |
Indraprastha Medical Corporation Limited | 405.95 | 395.00 to 413.95 |
Ind-Swift Limited | 12.93 | 12.00 to 13.44 |
Infosys Limited | 1626.90 | 1532.00 to 1632.00 |
Ingersoll Rand (India) Limited | 3749.10 | 3635.00 to 3777.70 |
Inox Wind Limited | 170.05 | 163.60 to 170.85 |
Intellect Design Arena Limited | 896.50 | 856.05 to 949.00 |
Indian Overseas Bank | 37.22 | 36.00 to 37.54 |
Indian Oil Corporation Limited | 142.35 | 141.71 to 144.45 |
IOL Chemicals and Pharmaceuticals Limited | 65.04 | 64.02 to 65.20 |
IRB Infrastructure Developers Limited | 47.81 | 46.06 to 47.88 |
ITC Limited | 435.50 | 428.15 to 436.20 |
ITD Cementation India Limited | 543.35 | 531.70 to 554.00 |
IVP Limited | 166.47 | 161.00 to 171.30 |
Jamna Auto Industries Limited | 84.16 | 83.76 to 85.00 |
Jay Bharat Maruti Limited | 63.38 | 60.50 to 65.49 |
Jayaswal Neco Industries Limited | 40.31 | 39.20 to 41.45 |
Jayshree Tea & Industries Limited | 95.37 | 93.56 to 96.00 |
JBM Auto Limited | 691.75 | 651.00 to 702.00 |
Jindal Photo Limited | 914.60 | 905.05 to 920.30 |
Jindal Poly Films Limited | 662.75 | 624.00 to 667.00 |
Jindal Steel & Power Limited | 904.75 | 866.90 to 906.40 |
Jain Irrigation Systems Limited | 28.99 | 28.01 to 29.29 |
Jain Irrigation Systems Limited | 53.14 | 50.88 to 53.40 |
J.Kumar Infraprojects Limited | 665.30 | 648.50 to 668.70 |
JK Lakshmi Cement Limited | 802.70 | 779.50 to 810.00 |
JK Paper Limited | 319.90 | 314.65 to 323.55 |
JK Tyre & Industries Limited | 334.85 | 328.90 to 339.00 |
Jullundur Motor Agency (Delhi) Limited | 95.87 | 90.00 to 96.47 |
JM Financial Limited | 105.80 | 102.61 to 106.65 |
Jocil Limited | 152.64 | 146.00 to 155.00 |
Jindal Poly Investment and Finance Company Limited | 920.85 | 910.05 to 924.95 |
Jindal Stainless Limited | 610.00 | 592.10 to 612.30 |
JSW Energy Limited | 481.10 | 472.30 to 482.00 |
JSW Holdings Limited | 23862.80 | 23446.80 to 25914.80 |
JSW Steel Limited | 1005.20 | 969.70 to 1007.70 |
Just Dial Limited | 926.15 | 905.15 to 931.90 |
Jyoti Structures Limited | 18.57 | 17.62 to 18.80 |
Kabra Extrusion Technik Limited | 253.80 | 251.80 to 263.70 |
Kajaria Ceramics Limited | 844.75 | 842.00 to 884.65 |
Kalyani Forge Limited | 723.35 | 703.05 to 740.10 |
Kamat Hotels (I) Limited | 246.16 | 230.98 to 248.00 |
Kanani Industries Limited | 2.31 | 2.22 to 2.37 |
Kanoria Chemicals & Industries Limited | 89.42 | 85.10 to 89.51 |
Kansai Nerolac Paints Limited | 260.15 | 258.00 to 263.80 |
Karma Energy Limited | 53.89 | 52.00 to 56.41 |
KCP Limited | 204.46 | 196.00 to 205.10 |
KCP Sugar and Industries Corporation Limited | 35.16 | 34.58 to 35.50 |
KEC International Limited | 730.50 | 715.90 to 733.90 |
KEI Industries Limited | 3386.00 | 3332.90 to 3400.10 |
Kernex Microsystems (India) Limited | 789.90 | 765.00 to 809.45 |
Khandwala Securities Limited | 22.70 | 22.00 to 24.00 |
Kalyani Investment Company Limited | 4489.10 | 4330.00 to 4520.00 |
Kilitch Drugs (India) Limited | 414.05 | 385.00 to 425.00 |
Kiri Industries Limited | 624.80 | 609.00 to 634.55 |
Kirloskar Brothers Limited | 1866.60 | 1846.40 to 1880.00 |
Kitex Garments Limited | 257.00 | 250.72 to 266.86 |
Kewal Kiran Clothing Limited | 469.35 | 446.00 to 474.00 |
Kohinoor Foods Limited | 35.75 | 35.02 to 36.00 |
Kokuyo Camlin Limited | 109.45 | 104.15 to 110.24 |
Kolte - Patil Developers Limited | 339.70 | 335.00 to 342.00 |
Kothari Sugars And Chemicals Limited | 37.11 | 34.60 to 38.00 |
Kothari Petrochemicals Limited | 161.33 | 152.94 to 162.99 |
Kothari Products Limited | 70.62 | 67.32 to 71.90 |
K.P.R. Mill Limited | 1181.75 | 1166.00 to 1306.00 |
KRBL Limited | 314.50 | 308.05 to 319.60 |
Kaveri Seed Company Limited | 1444.20 | 1401.00 to 1457.00 |
Kalyani Steels Limited | 776.95 | 733.35 to 783.45 |
The Karnataka Bank Limited | 197.60 | 194.32 to 198.00 |
Lambodhara Textiles Limited | 139.66 | 134.00 to 140.90 |
La Opala RG Limited | 238.75 | 235.50 to 244.92 |
LG Balakrishnan & Bros Limited | 1247.80 | 1239.10 to 1290.00 |
Liberty Shoes Limited | 418.30 | 404.00 to 421.35 |
LIC Housing Finance Limited | 601.50 | 590.30 to 604.10 |
Linde India Limited | 6323.00 | 6185.00 to 6419.00 |
Lovable Lingerie Limited | 90.35 | 87.50 to 91.47 |
Larsen & Toubro Limited | 3587.20 | 3490.00 to 3602.80 |
Lumax Industries Limited | 2432.00 | 2350.40 to 2510.00 |
Lumax Auto Technologies Limited | 576.95 | 572.55 to 588.00 |
Mahindra & Mahindra Limited | 2982.10 | 2955.00 to 3057.10 |
Maan Aluminium Limited | 88.81 | 85.12 to 88.81 |
Madhav Marbles and Granites Limited | 43.68 | 41.50 to 44.99 |
Madras Fertilizers Limited | 87.59 | 83.00 to 88.00 |
Bank of Maharashtra | 50.72 | 49.90 to 50.95 |
Maharashtra Seamless Limited | 680.20 | 650.20 to 685.00 |
Maithan Alloys Limited | 964.50 | 934.00 to 965.25 |
Malu Paper Mills Limited | 38.97 | 36.25 to 39.40 |
Manaksia Aluminium Company Limited | 27.06 | 25.07 to 27.43 |
Manaksia Limited | 69.66 | 64.25 to 70.86 |
Manaksia Steels Limited | 67.88 | 66.80 to 70.00 |
Manappuram Finance Limited | 230.73 | 226.50 to 232.40 |
Mangalam Drugs And Organics Limited | 76.75 | 74.99 to 77.39 |
Mangalore Chemicals & Fertilizers Limited | 233.85 | 228.41 to 234.45 |
Man Industries (India) Limited | 314.25 | 273.15 to 314.25 |
Man Infraconstruction Limited | 159.14 | 154.05 to 160.70 |
Marico Limited | 738.10 | 726.90 to 739.00 |
Marksans Pharma Limited | 222.71 | 222.00 to 231.69 |
Maruti Suzuki India Limited | 12616.00 | 12426.00 to 12630.00 |
Mastek Limited | 2261.70 | 2175.00 to 2283.30 |
Vip Clothing Limited | 38.53 | 38.00 to 40.29 |
Mayur Uniquoters Ltd | 575.35 | 538.00 to 579.95 |
MBL Infrastructures Limited | 42.51 | 41.33 to 43.18 |
Menon Bearings Limited | 103.21 | 100.25 to 105.50 |
Mahindra Holidays & Resorts India Limited | 330.80 | 307.45 to 334.90 |
Sastasundar Ventures Ltd | 262.25 | 254.20 to 263.50 |
Mirza International Limited | 29.55 | 28.70 to 29.75 |
MM Forgings Limited | 348.80 | 340.00 to 352.00 |
MMTC Limited | 56.38 | 54.30 to 56.80 |
Mohit Industries Limited | 29.28 | 27.59 to 30.40 |
MOIL Limited | 337.10 | 332.05 to 339.90 |
Mold-Tek Packaging Limited | 534.80 | 521.20 to 542.70 |
Morepen Laboratories Limited | 60.36 | 59.25 to 60.64 |
Motilal Oswal Financial Services Limited | 736.10 | 700.00 to 740.00 |
MphasiS Limited | 2532.40 | 2415.00 to 2550.00 |
MPS Limited | 2412.60 | 2374.00 to 2472.00 |
MRF Limited | 139925.00 | 139570.00 to 141095.00 |
MRO-TEK Limited | 61.20 | 60.76 to 63.99 |
Mukand Limited | 103.90 | 98.20 to 104.77 |
Mukta Arts Limited | 72.63 | 68.10 to 74.39 |
Munjal Auto Industries Limited | 73.88 | 70.10 to 74.60 |
Munjal Showa Limited | 114.78 | 112.00 to 117.00 |
Murudeshwar Ceramics Limited | 34.51 | 33.31 to 34.81 |
Muthoot Finance Limited | 2256.40 | 2235.10 to 2299.00 |
Nagreeka Exports Limited | 27.45 | 25.53 to 28.00 |
Nahar Capital and Financial Services Limited | 254.70 | 251.20 to 266.65 |
Nahar Industrial Enterprises Limited | 119.33 | 109.90 to 121.70 |
Nahar Poly Films Limited | 212.09 | 208.00 to 217.97 |
Nahar Spinning Mills Limited | 259.45 | 248.00 to 264.90 |
Nath Bio-Genes (India) Limited | 165.88 | 160.00 to 166.83 |
National Aluminium Company Limited | 168.95 | 161.36 to 169.68 |
Navneet Education Limited | 145.14 | 142.73 to 146.30 |
National Buildings Construction Corporation Limited | 99.81 | 95.12 to 100.24 |
NCC Limited | 220.37 | 212.00 to 220.95 |
Nandan Denim Limited | 3.72 | 3.64 to 3.77 |
New Delhi Television Limited | 121.57 | 119.99 to 122.90 |
Nectar Lifesciences Limited | 22.40 | 21.50 to 22.49 |
Nelcast Limited | 89.99 | 84.10 to 91.99 |
NELCO Limited | 840.30 | 806.45 to 844.90 |
Nestle India Limited | 2383.80 | 2346.00 to 2389.00 |
Network18 Media & Investments Limited | 45.20 | 43.85 to 45.47 |
Neuland Laboratories Limited | 12569.00 | 12501.00 to 12798.00 |
Next Mediaworks Limited | 7.01 | 6.56 to 7.30 |
NLC India | 230.32 | 227.00 to 232.65 |
National Fertilizers Limited | 87.75 | 83.78 to 88.20 |
NRB Industrial Bearings Limited | 22.67 | 22.26 to 22.89 |
NIIT Limited | 136.47 | 133.80 to 138.00 |
Nilkamal Limited | 1634.90 | 1606.80 to 1648.80 |
Indo-National Limited | 503.55 | 492.40 to 510.00 |
Nitin Spinners Limited | 385.15 | 380.00 to 388.45 |
NMDC Limited | 68.08 | 66.17 to 68.20 |
NOCIL Limited | 187.67 | 182.68 to 188.40 |
NRB Bearing Limited | 245.20 | 238.45 to 248.00 |
Nucleus Software Exports Limited | 960.35 | 902.00 to 967.80 |
Oberoi Realty Limited | 1617.70 | 1550.00 to 1621.60 |
Oracle Financial Services Software Limited | 8714.00 | 8179.00 to 8744.50 |
Oil India Limited | 416.45 | 409.05 to 422.20 |
Oil & Natural Gas Corporation Limited | 244.02 | 238.11 to 244.60 |
OnMobile Global Limited | 49.64 | 46.41 to 51.39 |
Orbit Exports Limited | 168.51 | 163.00 to 169.90 |
Oriental Trimex Limited | 11.58 | 11.25 to 11.70 |
Orient Bell Limited | 265.75 | 262.53 to 276.13 |
Orient Cement Limited | 354.00 | 353.05 to 357.85 |
Orient Paper & Industries Limited | 24.32 | 23.75 to 24.49 |
The Orissa Minerals Development Company Limited | 5212.00 | 5117.50 to 5225.00 |
Page Industries Limited | 47050.00 | 45820.00 to 47150.00 |
Panama Petrochem Limited | 382.50 | 379.10 to 390.00 |
Paramount Communications Limited | 50.46 | 48.70 to 50.80 |
Patel Engineering Limited | 44.60 | 43.10 to 45.00 |
Piramal Enterprises Limited | 1062.30 | 1013.75 to 1064.90 |
Pennar Industries Limited | 189.15 | 178.00 to 190.00 |
Persistent Systems Limited | 5876.50 | 5556.50 to 5929.00 |
Petronet LNG Limited | 314.30 | 310.35 to 316.50 |
Power Finance Corporation Limited | 413.95 | 400.00 to 415.00 |
ADITYA BIRLA FASHION & RT | 268.85 | 261.00 to 270.60 |
PTC India Financial Services Limited | 34.00 | 32.69 to 34.20 |
PG Electroplast Limited | 881.45 | 840.55 to 898.50 |
Pearl Global Industries Limited | 1084.70 | 1077.00 to 1148.00 |
Pidilite Industries Limited | 3076.50 | 3025.00 to 3085.50 |
PI Industries Limited | 3708.40 | 3654.20 to 3739.00 |
PIL ITALICA LIFEST INR4 | 15.67 | 15.15 to 15.85 |
Polyplex Corporation Limited | 1230.00 | 1196.00 to 1240.00 |
Power Grid Corporation of India Limited | 309.05 | 304.05 to 311.10 |
PPAP Automotive Limited | 172.31 | 165.10 to 173.00 |
Prakash Industries Limited | 171.58 | 166.01 to 172.50 |
Prakash Steelage Limited | 6.69 | 6.42 to 6.99 |
Precot Meridian Limited | 462.50 | 458.75 to 498.00 |
Precision Wires India Limited | 141.76 | 136.41 to 143.25 |
Premier Polyfilm Limited | 58.39 | 56.00 to 59.00 |
Prestige Estates Projects Limited | 1366.10 | 1325.00 to 1380.00 |
Prime Securities Limited | 238.45 | 228.82 to 242.99 |
Punjab & Sind Bank | 28.89 | 28.34 to 29.10 |
PTL Enterprises Limited | 40.37 | 39.50 to 40.65 |
Punjab Chemicals & Crop Protection Limited | 1116.60 | 1050.00 to 1224.70 |
Puravankara Projects Limited | 236.02 | 233.30 to 240.02 |
Radico Khaitan Limited | 2529.90 | 2466.70 to 2537.00 |
Rain Industries Limited | 144.16 | 140.20 to 144.74 |
Rajesh Exports Limited | 189.38 | 187.49 to 191.69 |
Rallis India Limited | 241.65 | 238.72 to 243.72 |
Ramco Industries Limited | 238.59 | 231.00 to 242.50 |
Ramky Infrastructure Limited | 469.20 | 450.30 to 478.50 |
Rane Engine Valve Limited | 317.75 | 310.55 to 324.45 |
Rane Holdings Limited | 1328.00 | 1289.50 to 1343.50 |
Ratnamani Metals & Tubes Limited | 2687.20 | 2636.00 to 2693.50 |
Raymond Limited | 1572.70 | 1501.00 to 1595.50 |
Rane Brake Lining Limited | 745.05 | 735.00 to 762.45 |
Rashtriya Chemicals and Fertilizers Limited | 143.13 | 138.00 to 144.00 |
Redington (India) Limited | 260.94 | 259.01 to 267.79 |
Regency Ceramics Limited | 44.40 | 42.02 to 44.81 |
Relaxo Footwears Limited | 420.65 | 405.15 to 422.00 |
Reliance Industries Limited | 1436.50 | 1400.00 to 1439.00 |
Religare Enterprises Limited | 216.46 | 212.40 to 218.65 |
Reliance Infrastructure Limited | 255.35 | 245.60 to 263.00 |
Remsons Industries Limited | 125.70 | 115.08 to 129.00 |
Shree Renuka Sugars Limited | 28.93 | 28.46 to 29.10 |
Repro India Limited | 506.35 | 458.45 to 538.80 |
Responsive Industries Limited | 187.26 | 181.01 to 189.00 |
Rico Auto Industries Limited | 65.02 | 62.55 to 65.29 |
Reliance Industrial Infrastructure Limited | 869.65 | 837.00 to 875.00 |
Ravi Kumar Distilleries Limited | 26.92 | 26.50 to 27.49 |
Rane (Madras) Limited | 771.60 | 766.05 to 809.00 |
Rossell India Limited | 77.66 | 76.89 to 83.10 |
Reliance Power Limited | 42.77 | 41.26 to 43.92 |
RSWM Limited | 152.35 | 148.00 to 153.95 |
R Systems International Limited | 352.40 | 335.50 to 354.00 |
RattanIndia Power Limited | 10.41 | 10.24 to 10.58 |
The Ruby Mills Limited | 197.44 | 190.00 to 199.00 |
Ruchi Infrastructure Limited | 7.62 | 7.20 to 7.69 |
Ruchira Papers Limited | 122.08 | 116.86 to 126.00 |
Rupa & Company Limited | 194.88 | 189.80 to 195.95 |
Sagar Cements Limited | 219.86 | 214.10 to 221.29 |
Steel Authority of India Limited | 118.24 | 112.40 to 118.45 |
Saksoft Limited | 167.94 | 151.70 to 177.40 |
Sambhaav Media Limited | 6.99 | 6.83 to 7.30 |
Sangam (India) Limited | 413.50 | 409.80 to 419.50 |
Sanghi Industries Limited | 60.56 | 59.60 to 60.80 |
Sanghvi Movers Limited | 283.30 | 270.05 to 289.70 |
Saregama India Limited | 543.00 | 539.85 to 550.50 |
Sarla Performance Fibers Limited | 100.76 | 98.90 to 104.62 |
State Bank of India | 801.65 | 793.00 to 803.90 |
Schneider Electric Infrastructure Limited | 608.30 | 571.00 to 630.00 |
Som Distilleries & Breweries Limited | 135.19 | 127.85 to 136.90 |
Selan Exploration Technology Limited | 529.60 | 506.00 to 535.00 |
Seshasayee Paper and Boards Limited | 270.60 | 263.05 to 275.40 |
STL Global Limited | 13.64 | 13.20 to 14.57 |
Shah Alloys Limited | 69.70 | 68.26 to 74.20 |
Shakti Pumps (India) Limited | 853.25 | 840.00 to 920.00 |
Sharda Cropchem Limited | 559.75 | 535.00 to 568.00 |
Shree Cements Limited | 30135.00 | 29610.00 to 30240.00 |
Shreyans Industries Limited | 180.66 | 175.01 to 183.99 |
Shyam Telecom Limited | 11.56 | 11.54 to 12.16 |
SIL Investments Limited | 617.95 | 600.05 to 623.00 |
Simplex Infrastructures Limited | 289.85 | 279.00 to 291.30 |
Siyaram Silk Mills Limited | 701.70 | 670.65 to 712.30 |
SJVN Limited | 96.48 | 92.00 to 96.80 |
SKF India Limited | 4125.10 | 3990.00 to 4155.90 |
SKM Egg Products Export (India) Limited | 193.31 | 186.01 to 198.89 |
SMS Pharmaceuticals Limited | 245.15 | 242.00 to 247.83 |
Snowman Logistics Limited | 50.90 | 49.75 to 51.10 |
Sobha Limited | 1323.20 | 1261.60 to 1350.00 |
Solar Industries India Limited | 13289.00 | 13010.00 to 13761.00 |
Somany Ceramics Limited | 461.50 | 438.00 to 469.00 |
Soma Textiles & Industries Limited | 44.72 | 42.55 to 47.30 |
Sonata Software Limited | 396.60 | 385.35 to 401.95 |
Savita Oil Technologies Limited | 372.15 | 364.70 to 375.00 |
The South Indian Bank Limited | 25.52 | 25.00 to 25.65 |
Sun Pharma Advanced Research Company Limited | 148.63 | 144.00 to 149.80 |
SPL Industries Limited | 33.41 | 32.72 to 34.23 |
SRF Limited | 3014.50 | 2947.50 to 3098.50 |
Sree Rayalaseema Hi-Strength Hypo Limited | 527.65 | 511.10 to 542.95 |
Steel Strips Wheels Limited | 224.32 | 221.35 to 228.00 |
Star Paper Mills Limited | 166.47 | 164.09 to 169.00 |
Subros Limited | 621.45 | 598.20 to 631.50 |
Sudarshan Chemical Industries Limited | 1075.50 | 1044.80 to 1082.20 |
Summit Securities Limited | 1942.50 | 1875.00 to 2000.00 |
Sundram Fasteners Limited | 950.30 | 940.05 to 971.45 |
Sunflag Iron And Steel Company Limited | 238.69 | 231.00 to 244.00 |
Superhouse Limited | 163.05 | 159.00 to 166.10 |
Suprajit Engineering Limited | 401.75 | 387.70 to 404.00 |
Supreme Industries Limited | 3580.10 | 3511.30 to 3603.00 |
SURANA SOLAR LIMITED | 34.16 | 32.44 to 34.34 |
Suryalakshmi Cotton Mills Limited | 62.70 | 61.51 to 63.99 |
Surya Roshni Limited | 280.25 | 270.60 to 281.50 |
Suven Life Sciences Limited | 153.07 | 145.60 to 154.35 |
Suzlon Energy Limited | 56.95 | 55.24 to 57.40 |
Swan Energy Limited | 420.40 | 408.00 to 426.90 |
Swaraj Engines Limited | 4147.80 | 4011.10 to 4160.00 |
Symphony Limited | 1295.10 | 1271.80 to 1321.90 |
Taj GVK Hotels & Resorts Limited | 407.90 | 385.95 to 414.40 |
Talbros Automotive Components Limited | 270.70 | 256.65 to 274.40 |
Tanla Solutions Limited | 494.45 | 483.40 to 498.00 |
Tata Chemicals Limited | 848.75 | 829.45 to 849.90 |
Tata Communications Limited | 1567.40 | 1542.10 to 1572.00 |
Tata Elxsi Limited | 6100.00 | 5794.00 to 6120.00 |
Tata Investment Corporation Limited | 6024.00 | 5952.50 to 6100.00 |
Tata Motors Limited | 720.80 | 711.20 to 732.00 |
Tata Power Company Limited | 391.40 | 378.50 to 393.00 |
Tata Steel Limited | 151.63 | 144.50 to 151.95 |
Tribhovandas Bhimji Zaveri Limited | 201.22 | 197.17 to 203.54 |
Transport Corporation of India Limited | 1112.20 | 1090.00 to 1121.00 |
TCI Finance Limited | 11.20 | 10.51 to 11.51 |
Tata Consultancy Services Limited | 3620.40 | 3502.20 to 3630.50 |
TD Power Systems Limited | 423.30 | 417.15 to 429.60 |
Tech Mahindra Limited | 1573.10 | 1517.40 to 1576.50 |
Texmaco Infrastructure & Holdings Limited | 97.48 | 95.00 to 98.40 |
Texmaco Rail & Engineering Limited | 143.75 | 137.00 to 144.80 |
Tourism Finance Corporation of India Limited | 205.67 | 203.15 to 210.00 |
Themis Medicare Limited | 131.78 | 124.00 to 134.30 |
Thomas Cook (India) Limited | 144.87 | 134.40 to 148.70 |
Tilaknagar Industries Limited | 292.80 | 288.70 to 294.10 |
Technocraft Industries (India) Limited | 2745.60 | 2660.00 to 2757.00 |
TIL Limited | 215.95 | 209.23 to 215.95 |
Times Guaranty Limited | 175.06 | 166.00 to 177.41 |
Time Technoplast Limited | 344.05 | 325.00 to 346.00 |
Timken India Limited | 2849.40 | 2816.10 to 2904.00 |
Thirumalai Chemicals Limited | 250.23 | 244.40 to 254.84 |
Titan Company Limited | 3562.90 | 3530.30 to 3585.00 |
Tamilnadu PetroProducts Limited | 78.20 | 78.00 to 80.39 |
Tamil Nadu Newsprint & Papers Limited | 132.50 | 130.20 to 134.01 |
Tamilnadu Telecommunication Limited | 9.64 | 9.15 to 9.98 |
Tree House Education & Accessories Limited | 9.22 | 9.16 to 9.65 |
Trent Limited | 5441.00 | 5225.00 to 5478.00 |
Trident Limited | 28.40 | 27.56 to 28.49 |
Triveni Turbine Limited | 559.50 | 545.50 to 578.80 |
Triveni Engineering & Industries Limited | 419.30 | 417.05 to 427.00 |
TTK Prestige Limited | 631.85 | 625.35 to 642.15 |
T T Limited | 13.74 | 13.48 to 14.16 |
Tata Teleservices (Maharashtra) Limited | 57.30 | 55.76 to 57.50 |
TVS Electronics Limited | 413.35 | 403.05 to 420.25 |
TVS Motor Company Limited | 2760.70 | 2719.70 to 2774.00 |
TVS Srichakra Limited | 2997.20 | 2860.20 to 3015.00 |
TV Today Network Limited | 171.74 | 168.01 to 175.97 |
UCO Bank | 30.98 | 30.56 to 31.24 |
UFLEX Limited | 552.60 | 541.75 to 556.80 |
The Ugar Sugar Works Limited | 43.14 | 41.50 to 43.36 |
Usha Martin Education & Solutions Limited | 6.38 | 6.02 to 6.65 |
Uniphos Enterprises Limited | 160.88 | 153.30 to 168.13 |
Union Bank of India | 128.11 | 125.90 to 128.60 |
The United Nilgiri Tea Estates Company Limited | 406.65 | 393.00 to 414.00 |
Universal Cables Limited | 498.75 | 491.65 to 507.00 |
UPL Limited | 676.85 | 662.00 to 699.45 |
Usha Martin Limited | 310.45 | 304.55 to 314.00 |
Uttam Sugar Mills Limited | 289.70 | 284.20 to 293.95 |
Vadilal Industries Limited | 6746.00 | 6499.50 to 6824.00 |
Vaibhav Global Limited | 233.55 | 226.01 to 234.90 |
Vascon Engineers Limited | 40.66 | 38.75 to 40.93 |
Vaswani Industries Limited | 41.68 | 39.50 to 41.97 |
Vedanta Limited | 436.05 | 417.85 to 438.25 |
Venus Remedies Limited | 311.70 | 305.00 to 320.00 |
Vesuvius India Limited | 4914.20 | 4879.90 to 4949.90 |
V-Guard Industries Limited | 376.70 | 371.15 to 379.00 |
Vikas Ecotech | 2.32 | 2.21 to 2.34 |
Vinati Organics Limited | 1695.60 | 1638.50 to 1705.00 |
Vindhya Telelinks Limited | 1403.00 | 1321.00 to 1406.40 |
Vinyl Chemicals (India) Limited | 287.75 | 285.95 to 294.00 |
VIP Industries Limited | 343.95 | 334.20 to 347.50 |
Vishnu Chemicals Limited | 442.75 | 441.00 to 452.45 |
Visagar Polytex Limited | 0.88 | 0.82 to 0.91 |
VLS Finance Limited | 239.79 | 229.40 to 242.00 |
V-Mart Retail Limited | 3488.40 | 3473.00 to 3578.00 |
Voltamp Transformers Limited | 8290.50 | 7825.00 to 8348.00 |
Voltas Limited | 1265.70 | 1251.40 to 1268.80 |
VRL Logistics Limited | 490.45 | 480.00 to 510.00 |
Vardhman Special Steels Limited | 244.56 | 237.01 to 246.95 |
V.S.T Tillers Tractors Limited | 3637.40 | 3470.00 to 3661.20 |
Vardhman Textiles Limited | 481.90 | 481.00 to 495.45 |
VA Tech Wabag Limited | 1361.70 | 1324.00 to 1372.10 |
Walchandnagar Industries Limited | 187.33 | 183.00 to 189.40 |
Wanbury Limited | 262.95 | 245.20 to 267.50 |
Weizmann Limited | 113.28 | 105.80 to 116.69 |
Welspun Investments and Commercials Limited | 816.75 | 781.00 to 842.85 |
WELSPUN ENTERPRISE INR10 | 499.95 | 490.00 to 505.00 |
Wendt (India) Limited | 10079.50 | 9815.50 to 10200.00 |
Wheels India Limited | 680.05 | 671.55 to 690.00 |
Whirlpool of India Limited | 1271.20 | 1245.00 to 1285.90 |
Windsor Machines Limited | 353.20 | 342.05 to 358.05 |
Wipro Limited | 257.28 | 244.88 to 257.94 |
West Coast Paper Mills Limited | 440.10 | 431.35 to 442.90 |
Xchanging Solutions Limited | 88.48 | 86.01 to 88.90 |
Yes Bank Limited | 20.41 | 20.30 to 21.70 |
Zee Entertainment Enterprises Limited | 117.14 | 116.60 to 120.00 |
Zee Learn Limited | 6.23 | 6.04 to 6.43 |
Zee Media Corporation Limited | 14.28 | 14.00 to 14.54 |
Zensar Technologies Limited | 750.50 | 722.45 to 761.40 |
Zen Technologies Limited | 1476.70 | 1476.70 to 1476.70 |
Zodiac Clothing Company Limited | 103.85 | 101.95 to 110.59 |
Zuari Agro Chemicals Limited | 222.59 | 216.56 to 225.70 |
Zydus Wellness Limited | 1807.20 | 1703.70 to 1840.00 |
ALANKIT LIMITED INR2 | 14.37 | 13.95 to 14.60 |
Arvind Smartspaces Ltd | 665.00 | 631.15 to 672.85 |
BENCHMARK BANKBEES | 567.97 | 556.00 to 569.20 |
Bhageria Industries Ltd | 159.30 | 148.50 to 161.00 |
Bharat Wire Ropes Ltd. | 180.02 | 171.25 to 183.50 |
BIRLA SUN LIFE ASS NIFTY GROWTH | 28.68 | 27.72 to 28.79 |
GOLDMAN SACHS MUTU CPSE ETF GRO | 89.36 | 87.26 to 89.45 |
Gokul Agro Resources Ltd | 241.01 | 228.99 to 247.01 |
GUJARAT GAS LIMITE INR10 NEW | 463.95 | 458.00 to 465.50 |
Healthcare Glob. Ent. Ltd | 575.50 | 561.15 to 580.00 |
GOLDMAN SACHS HANG HANG SENG BE | 398.56 | 370.50 to 400.50 |
INTERGLOBE AVIATIO INR10 | 5476.50 | 5413.00 to 5597.00 |
GOLDMAN SACHS INFR BENCHMARK AS | 926.73 | 905.00 to 928.30 |
NIFTY JR BENCHMARK ETF | 696.77 | 675.35 to 697.50 |
KAYA LIMITED INR10 | 256.90 | 246.00 to 258.50 |
Kellton Tech Sol Ltd | 109.89 | 105.51 to 112.41 |
Kridhan Infra Limited | 4.05 | 4.01 to 4.27 |
Dr. Lal Path Labs Ltd. | 2807.10 | 2764.00 to 2848.80 |
LICNAMC - LICNMFET | 28.19 | 28.10 to 28.37 |
Lux Industries Limited | 1422.60 | 1388.90 to 1429.00 |
MAX FINANCIAL SERV LTD | 1293.00 | 1280.50 to 1304.90 |
MUTHOOT CAPITAL SE INR10 | 279.80 | 272.15 to 280.90 |
NAVKAR CORPORATION INR10 | 104.92 | 103.33 to 106.11 |
North East Carry Corp Ltd | 23.10 | 22.01 to 23.79 |
NIFTY BMARK EXCH. TRD FND | 278.94 | 270.89 to 279.49 |
NILA INFRASTRUCTUR INR1 | 10.00 | 9.70 to 10.16 |
Parag Milk Foods Ltd. | 201.75 | 197.70 to 203.89 |
Pilani Inv & Ind Cor Ltd | 4330.20 | 4263.10 to 4370.00 |
POWER MECH PROJECT INR10 | 2725.40 | 2620.00 to 2759.60 |
Precision Camshafts Ltd. | 167.51 | 160.31 to 168.60 |
GOLDMAN SACHS PS PSU BANK BENCH | 71.97 | 70.52 to 72.08 |
Quick Heal Tech Ltd | 278.20 | 265.10 to 287.90 |
RAMA STEEL TUBES INR10 | 10.40 | 9.60 to 10.56 |
Salzer Electronics Ltd. | 980.45 | 932.90 to 1008.00 |
SATIN CREDIT CARE INR10 | 168.14 | 165.35 to 171.25 |
Sequent Scientific Ltd. | 169.22 | 163.80 to 170.80 |
SBI-ETF NIFTY 50 | 263.63 | 254.90 to 263.88 |
SBI-ETF NIFTY BANK | 562.24 | 556.01 to 564.54 |
SBI-ETF NIFTY NEXT 50 | 689.71 | 671.30 to 690.99 |
SHARDA MOTOR INDUS INR10 | 1668.90 | 1605.00 to 1715.00 |
SHREE PUSHKAR CHEM INR10 | 249.65 | 238.00 to 251.90 |
SKIPPER LTD INR1 | 466.50 | 456.70 to 474.00 |
Teamlease Services Ltd. | 1942.70 | 1909.80 to 1973.80 |
TTK Healthcare Limited | 1221.00 | 1177.40 to 1241.30 |
UTI MUTUAL FUND UTI NIFTY ETF | 271.38 | 266.10 to 271.70 |
UTI MUTUAL FUND UTI- SENSEX ETF | 895.48 | 877.65 to 899.51 |
Vidhi Spclty F Ingrdnts L | 453.00 | 429.65 to 460.00 |
Advance. Enzyme. | 296.55 | 286.00 to 297.00 |
Albert David | 899.20 | 813.10 to 919.50 |
BIGBLOC Const. | 65.88 | 64.00 to 66.70 |
BLS Internat. | 364.15 | 356.25 to 365.50 |
Coral India Fin. | 39.58 | 38.40 to 40.50 |
Crompton Gr. Con | 335.50 | 327.65 to 336.50 |
Cupid | 86.63 | 84.20 to 87.00 |
Damodar Indust. | 34.12 | 32.49 to 34.70 |
Dilip Buildcon | 463.25 | 452.30 to 477.30 |
GE Power | 237.69 | 225.11 to 241.97 |
GNA Axles | 327.80 | 322.35 to 329.10 |
Goldman Sach S&P | 509.59 | 494.32 to 513.00 |
GPT Infraproject | 126.91 | 121.03 to 129.00 |
HEC Infra Proj. | 109.47 | 106.00 to 111.30 |
Hi-Tech Pipes | 93.99 | 90.77 to 94.85 |
HPL Electric | 420.55 | 401.00 to 423.95 |
ICICI Pru Life | 604.00 | 591.10 to 605.15 |
Infibeam Incorp. | 17.61 | 17.15 to 17.74 |
Invesco Ind. ETF | 2816.55 | 2787.80 to 2816.55 |
ION Exchange | 535.00 | 530.70 to 546.05 |
KDDL Ltd | 2682.40 | 2600.00 to 2700.00 |
L&T Technology | 4448.90 | 4197.10 to 4477.00 |
LIC ETF NIFTY 50 | 274.42 | 270.44 to 274.52 |
LIC ETF NIFTY100 | 273.66 | 264.21 to 274.23 |
LIC ETF SENSEX | 911.00 | 881.41 to 916.00 |
M B Agro Prod. | 297.65 | 293.10 to 316.00 |
Mahanagar Gas | 1409.20 | 1377.10 to 1412.70 |
Marathon Nextgen | 510.85 | 490.00 to 519.95 |
Mindteck (India) | 225.74 | 210.14 to 234.00 |
Mold-Tek Technol | 142.74 | 135.23 to 147.50 |
Naga Dhunseri | 4161.50 | 4050.00 to 4272.60 |
Nifty50 Value 20 | 148.94 | 145.66 to 161.31 |
Oswal Agro Mills | 81.97 | 79.00 to 82.50 |
Pokarna | 937.10 | 931.10 to 965.95 |
Prem. Explosives | 451.50 | 442.00 to 487.90 |
Quantum Index | 2699.84 | 2662.00 to 2704.00 |
Quess Corp | 355.00 | 340.00 to 362.00 |
RBL Bank | 205.82 | 202.60 to 207.38 |
S P Apparels | 893.15 | 885.95 to 944.50 |
Sagardeep Alloys | 30.04 | 29.05 to 30.45 |
Saurashtra Cem. | 90.36 | 86.80 to 91.74 |
SBI-ETF 10Y GILT | 255.76 | 254.20 to 256.00 |
Shriram Pistons | 2256.70 | 2222.20 to 2293.90 |
Somi Conv.Belt. | 186.97 | 181.79 to 188.99 |
TECIL Chemical | 42.16 | 42.16 to 42.16 |
Thejo Engg. | 1860.80 | 1801.10 to 1899.00 |
Thyrocare Tech. | 953.60 | 948.00 to 986.05 |
Nifty It | 35880.10 | 35488.40 to 35929.30 |
India Vix | 21.63 | 21.00 to 22.75 |
Nifty Auto | 22627.80 | 22220.70 to 22804.75 |
Nifty50 Div Point | 4.91 | 4.91 to 4.91 |
Nifty50 Pr 1x Inv | 211.55 | 210.20 to 212.20 |
Nifty50 Tr 1x Inv | 174.80 | 173.70 to 175.35 |
Endurance Techno. Ltd. | 2097.10 | 2080.60 to 2179.00 |
Pnb Housing Fin Ltd. | 1070.80 | 1050.00 to 1081.50 |
Sakar Healthcare Ltd. | 304.95 | 300.00 to 316.00 |
Bond 8.00% Pa Tax Free S1 | 125.53 | 120.88 to 125.95 |
8.20 Ncd05mar27 Fv 1000 | 224.47 | 215.10 to 225.45 |
Idfcamc - Idfniftyet | 270.08 | 261.61 to 270.23 |
Ireda 8.80ncdtr I Sr Iiib | 168.00 | 163.00 to 168.85 |
Kingfa Sci & Tec Ind Ltd. | 3187.60 | 3008.90 to 3210.00 |
Agro Phos India Limited | 32.14 | 29.80 to 32.60 |
Poddar Pigments Limited | 297.55 | 289.95 to 300.00 |
Rollatainers Limited | 1.43 | 1.38 to 1.44 |
Kiocl Limited | 252.95 | 242.30 to 254.00 |
N.b.i. Ind. Fin. Co. Ltd | 2453.40 | 2357.10 to 2469.90 |
Sheela Foam Limited | 661.60 | 658.45 to 670.50 |
Tci Express Limited | 684.00 | 665.15 to 688.95 |
India Tour. Dev. Co. Ltd. | 562.05 | 551.45 to 565.00 |
Hisar Metal Ind. Limited | 194.58 | 190.00 to 197.19 |
Sec Red Ncd 8.90% Sr. I | 3.26 | 2.97 to 3.26 |
Maheshwari Logistics Ltd. | 57.09 | 55.31 to 58.40 |
Bhandari Hosiery Exp Ltd | 4.88 | 4.81 to 4.99 |
Bse Limited | 6955.50 | 6865.00 to 7047.00 |
Pricol Limited | 456.00 | 434.85 to 459.00 |
Steel City Securities Ltd | 101.60 | 98.35 to 101.81 |
Krishana Phoschem Limited | 349.25 | 333.35 to 355.00 |
Sanginita Chemicals Ltd | 12.24 | 12.11 to 12.39 |
Akash Infra-projects Ltd. | 27.06 | 25.86 to 28.20 |
Intense Technologies Ltd | 92.10 | 89.54 to 93.99 |
Tasty Bite Eatables Ltd | 9489.50 | 9130.00 to 9650.00 |
Airan Limited | 26.33 | 25.40 to 26.50 |
Aksharchem India Limited | 243.61 | 226.00 to 246.70 |
Urja Global Limited | 14.82 | 14.21 to 15.60 |
Laxmi Cotspin Limited | 24.56 | 23.91 to 25.65 |
Cl Educate Limited | 86.23 | 82.75 to 87.45 |
Shankara Bldg Product Ltd | 726.95 | 688.90 to 732.10 |
Anjani Portland Cem Ltd | 130.30 | 121.50 to 134.09 |
Dev Info Technology Ltd | 105.40 | 101.38 to 106.89 |
M K Proteins Limited | 6.56 | 6.25 to 6.58 |
Dollar Industries Limited | 391.40 | 383.75 to 396.90 |
Infobeans Techno. Ltd. | 305.80 | 299.00 to 315.00 |
S Chand And Company Ltd | 209.03 | 205.93 to 212.00 |
Zota Health Care Limited | 886.00 | 834.90 to 890.00 |
Bhagyanagar India Limited | 71.94 | 68.92 to 72.55 |
Psp Projects Limited | 639.25 | 637.00 to 641.95 |
Dhunseri Tea & Ind. Ltd. | 184.05 | 177.63 to 186.00 |
Star Cement Limited | 218.19 | 215.10 to 221.20 |
Gtpl Hathway Limited | 106.95 | 103.60 to 108.61 |
Au Small Finance Bank Ltd | 703.40 | 696.65 to 707.65 |
Axisamc - Axisnifty | 271.50 | 262.71 to 271.72 |
Shrenik Limited | 0.74 | 0.73 to 0.76 |
Dynemic Products Limited | 276.60 | 271.00 to 279.00 |
Steel Exchange India Ltd | 8.19 | 8.10 to 8.84 |
Avadh Sug & Energy Ltd | 554.45 | 538.70 to 563.80 |
Ganges Securities Limited | 152.77 | 146.90 to 155.00 |
Magadh Sugar & Energy Ltd | 689.80 | 650.00 to 698.00 |
Palash Securities Ltd | 123.74 | 121.01 to 126.87 |
Schaeffler India Limited | 3731.60 | 3680.00 to 3775.00 |
Shanti Overseas (ind) Ltd | 14.85 | 14.00 to 14.91 |
Total Transport Sys Ltd | 72.61 | 71.74 to 75.20 |
Optiemus Infracom Ltd | 538.75 | 531.25 to 552.00 |
Utiamc - Utinext50 | 69.26 | 68.10 to 69.43 |
Security Intell Services | 331.90 | 326.55 to 334.75 |
Cochin Shipyard Limited | 1520.80 | 1505.00 to 1539.00 |
Sms Lifesciences (i) Ltd | 1374.30 | 1265.10 to 1388.40 |
Geekay Wires Limited | 73.22 | 69.99 to 73.50 |
Servotech Power Sys Ltd. | 125.59 | 120.66 to 126.60 |
Aditya Birla Capital Ltd. | 205.54 | 199.01 to 205.98 |
Apex Frozen Foods Limited | 215.05 | 207.84 to 216.48 |
Bharat Road Network Ltd | 26.27 | 25.91 to 27.60 |
Matrimony.com Limited | 507.85 | 503.15 to 518.65 |
Dishman Carbo Amcis Ltd | 195.33 | 191.90 to 198.00 |
Lasa Supergenerics Ltd | 17.64 | 16.96 to 18.25 |
Capacite Infraproject Ltd | 357.90 | 350.25 to 363.00 |
Worth Peripherals Limited | 144.49 | 136.23 to 148.74 |
Nacl Industries Limited | 179.36 | 179.36 to 179.36 |
Sbi Life Insurance Co Ltd | 1751.50 | 1720.00 to 1756.90 |
Balaxi Ventures Limited | 55.93 | 53.60 to 56.69 |
Tcpl Packaging Limited | 3875.90 | 3662.50 to 3935.90 |
D. P. Abhushan Limited | 1437.10 | 1417.90 to 1459.90 |
Indian Energy Exc Ltd | 194.95 | 192.60 to 196.50 |
Tube Invest Of India Ltd | 2961.90 | 2895.30 to 2971.30 |
Mahindra Logistic Limited | 307.25 | 296.00 to 308.40 |
Ifgl Refractories Limited | 442.00 | 418.85 to 442.00 |
5paisa Capital Limited | 369.65 | 359.35 to 375.00 |
Hdfc Stand Life In Co Ltd | 734.60 | 720.00 to 737.00 |
Zodiac Energy Limited | 371.75 | 339.00 to 388.90 |
Shradha Infraproj (n) Ltd | 63.67 | 59.41 to 63.88 |
Diligent Media Corp Ltd. | 4.94 | 4.65 to 5.01 |
Innovana Thinklabs Ltd. | 346.45 | 337.80 to 350.30 |
Shalby Limited | 188.20 | 184.22 to 190.00 |
Shiva Texyarn Limited | 193.82 | 193.01 to 199.78 |
Ajooni Biotech Limited | 5.88 | 5.63 to 5.98 |
Moksh Ornaments Limited | 13.79 | 13.56 to 13.94 |
Brand Concepts Limited | 361.85 | 358.40 to 380.05 |
Apollo Micro Systems Ltd | 127.72 | 126.22 to 134.69 |
Paisalo Digital Limited | 34.11 | 31.00 to 34.63 |
Newgen Software Tech Ltd | 1117.90 | 1101.00 to 1132.00 |
Amber Enterprises (i) Ltd | 6237.00 | 6034.50 to 6267.50 |
Praxis Home Retail Ltd | 9.78 | 9.60 to 9.78 |
Galaxy Surfactants Ltd | 2171.10 | 2096.80 to 2195.50 |
Sintercom India Limited | 129.54 | 123.80 to 137.00 |
Arvee Laboratories I Ltd | 146.03 | 144.40 to 150.95 |
Aster Dm Healthcare Ltd. | 548.75 | 542.75 to 552.95 |
Shiva Mills Limited | 77.70 | 73.21 to 79.40 |
Banka Bioloo Limited | 68.17 | 66.20 to 69.89 |
Gmm Pfaudler Limited | 1049.70 | 1036.10 to 1065.00 |
H.g.infra Engineering Ltd | 1131.30 | 1110.30 to 1144.00 |
Hindcon Chemicals Limited | 34.99 | 33.79 to 35.88 |
Sarveshwar Foods Limited | 6.63 | 6.25 to 6.70 |
Bharat Dynamics Limited | 1569.90 | 1527.60 to 1610.00 |
Bandhan Bank Limited | 163.57 | 161.70 to 165.74 |
Sundaram Finance Hold Ltd | 344.80 | 340.10 to 349.80 |
Sandhar Technologies Ltd | 388.20 | 382.00 to 396.00 |
Centrum Capital Limited | 28.61 | 24.59 to 29.04 |
Mishra Dhatu Nigam Ltd | 329.85 | 328.00 to 336.00 |
Lemon Tree Hotels Ltd | 138.03 | 136.00 to 138.50 |
Mmp Industries Limited | 243.73 | 241.87 to 259.50 |
Narmada Agrobase Limited | 16.53 | 15.87 to 16.63 |
Icicipramc - Bharatiwin | 108.08 | 105.03 to 108.18 |
Chemfab Alkalis Limited | 836.80 | 825.25 to 864.00 |
Bombay Super Hybrid Seeds | 131.82 | 129.77 to 134.40 |
Aakash Exploration Ser L | 8.25 | 7.76 to 8.50 |
Prism Johnson Limited | 127.67 | 124.37 to 128.40 |
Godha Cabcon Insulat Ltd | 0.64 | 0.64 to 0.65 |
Softtech Engineer Limited | 349.55 | 332.05 to 354.95 |
Orient Electric Limited | 242.17 | 237.98 to 244.70 |
E2e Networks Limited | 2805.00 | 2720.00 to 2805.00 |
Indostar Capital Fin Ltd | 299.55 | 290.00 to 304.15 |
Shree Vasu Logistics Ltd | 559.30 | 551.00 to 564.40 |
Pitti Engineering Limited | 951.30 | 925.00 to 1000.00 |
Accord Synergy Limited | 20.20 | 20.20 to 20.20 |
Ani Integrated Serv Ltd. | 105.00 | 102.50 to 105.00 |
A And M Jumbo Bags Ltd | 7.60 | 7.60 to 7.60 |
Asl Industries Limited | 46.95 | 46.95 to 47.00 |
Aurangabad Distillery Ltd | 177.00 | 177.00 to 177.00 |
India Grid Trust | 148.00 | 146.75 to 148.22 |
Irb Invit Fund | 55.70 | 55.00 to 55.81 |
Milton Industries Limited | 33.60 | 33.60 to 33.60 |
M P Today Media Limited | 31.70 | 31.70 to 31.70 |
Smvd Poly Pack Limited | 13.80 | 13.80 to 13.80 |
Arss Infra Proj. Ltd | 43.35 | 40.00 to 43.80 |
Ind-swift Limited | 13.00 | 12.72 to 13.95 |
Kalyani Forge Limited | 665.75 | 651.20 to 666.05 |
Mahamaya Steel Inds Ltd | 265.70 | 251.25 to 268.60 |
Tera Software Limited | 224.69 | 220.29 to 224.69 |
Zenith Exports Ltd | 223.40 | 223.40 to 235.10 |
Educomp Solutions Ltd | 1.83 | 1.74 to 1.84 |
Sgb2.50%jul2025sr-ii17-18 | 9460.00 | 9449.99 to 9529.99 |
Sgb2.50%may2025sr-i 17-18 | 9530.00 | 9465.00 to 9560.00 |
2.50% Goldbonds2025sr-vi | 9825.00 | 9693.00 to 9825.00 |
2.50% Goldbonds2025sr-iii | 9450.00 | 9450.00 to 9450.00 |
Felix Industries Ltd. | 167.40 | 166.50 to 181.00 |
Mohini Health&hygiene Ltd | 58.00 | 58.00 to 58.00 |
R M Drip & Sprink Sys Ltd | 500.00 | 450.15 to 509.00 |
Transwind Infra Limited | 17.15 | 17.15 to 17.15 |
Vasa Retail & Oversea Ltd | 4.15 | 4.15 to 4.15 |
Gangotri Textiles Ltd. | 0.67 | 0.66 to 0.68 |
Unsecured Ncd | 2279.99 | 2279.99 to 2279.99 |
2.50%goldbonds2025 Sr-xii | 9400.00 | 9400.00 to 9400.00 |
2.50%goldbonds2025sr-xiii | 9600.00 | 9600.00 to 9600.00 |
2.50%goldbonds 2025 Sr-xi | 9690.00 | 9690.00 to 9690.00 |
Kkv Agro Powers Ltd. | 490.00 | 490.00 to 490.00 |
Prolife Industries Ltd | 163.45 | 163.45 to 165.00 |
Shree Tirupati Balajee | 677.35 | 677.35 to 680.00 |
2.50%goldbonds2025sr-viii | 9500.00 | 9500.00 to 9500.00 |
2.50%goldbonds 2025 Sr-x | 9500.00 | 9500.00 to 9500.00 |
2.50%goldbonds2026sr-xiv | 9400.00 | 9400.00 to 9400.00 |
2.50% Goldbonds2025sr-vii | 9540.00 | 9540.00 to 9540.00 |
2.50%goldbonds 2025sr-ix | 9500.00 | 9500.00 to 9500.00 |
2.50% Goldbonds2025sr-iv | 9350.00 | 9350.00 to 9350.00 |
2.50% Goldbonds2025sr-v | 9499.00 | 9165.00 to 9499.00 |
Globe Intl Carriers Ltd | 97.85 | 84.00 to 98.85 |
Manav Infra Projects Ltd | 11.00 | 11.00 to 11.00 |
Transwarranty Fin. Ltd. | 15.60 | 15.60 to 15.75 |
Continental Seed Chem Ltd | 24.45 | 24.45 to 24.45 |
Next Mediaworks Limited | 7.10 | 6.90 to 7.44 |
Adani Green Energy Ltd | 940.55 | 911.05 to 945.00 |
Fine Organic Ind. Ltd. | 4176.40 | 4093.70 to 4200.00 |
Rites Limited | 230.00 | 219.00 to 233.30 |
Varroc Engineering Ltd. | 468.10 | 466.00 to 478.90 |
Mask Investments Limited | 160.65 | 155.86 to 160.69 |
Solara Active Pha Sci Ltd | 525.55 | 509.60 to 536.10 |
Jakharia Fabric Limited | 77.50 | 77.50 to 77.50 |
Gujarat Lease Financing L | 4.97 | 4.97 to 5.13 |
The Invest Trust Of Ind L | 150.43 | 149.10 to 157.93 |
Olectra Greentech Limited | 1204.40 | 1147.00 to 1215.00 |
Hdfc Amc Limited | 4529.10 | 4350.10 to 4545.10 |
Garware Tech Fibres Ltd | 897.85 | 892.45 to 929.00 |
Ushanti Colour Chem Ltd | 56.45 | 56.45 to 56.45 |
Tv Vision Limited | 7.73 | 7.73 to 8.04 |
Creditaccess Grameen Ltd | 1162.50 | 1132.80 to 1169.00 |
Signet Industries Limited | 53.42 | 50.90 to 53.95 |
B.a.g Films And Media Ltd | 5.84 | 5.83 to 6.10 |
Lakshmi Pre Scre Ltd | 5.04 | 5.04 to 5.04 |
Refex Industries Limited | 446.80 | 446.80 to 472.00 |
Ircon International Ltd | 160.25 | 154.02 to 160.99 |
Parin Furniture Limited | 393.00 | 381.90 to 393.00 |
Garden Reach Ship&eng Ltd | 1821.30 | 1793.00 to 1859.80 |
Inspirisys Solutions Ltd | 92.60 | 85.25 to 92.60 |
Shyam Telecom Limited | 12.85 | 12.85 to 13.30 |
Ksb Limited | 780.85 | 770.00 to 806.00 |
Urja Global Limited | 13.90 | 13.20 to 13.90 |
Usha Martin Edu & Sol Ltd | 5.38 | 5.22 to 5.50 |
2.50%goldbonds2026sr-ii | 9519.99 | 9519.99 to 9519.99 |
Tree House Edu Ltd | 8.42 | 7.88 to 8.50 |
Ultra Wiring Conn Sys Ltd | 152.10 | 152.10 to 168.10 |
Cons. Const. Consort Ltd | 14.49 | 13.61 to 14.79 |
2.50%goldbonds2026sr-iii | 9391.24 | 9300.00 to 9450.00 |
Sbiamc - Sbietfqlty | 218.04 | 213.71 to 219.00 |
Techno Elec & Eng Co. Ltd | 1124.50 | 1104.00 to 1135.20 |
Drs Dilip Roadlines Ltd. | 106.00 | 101.00 to 106.00 |
Birlaslamc - Abslnn50et | 67.69 | 66.52 to 67.89 |
Dhunseri Ventures Limited | 351.05 | 334.95 to 360.00 |
Tataaml - Netf | 266.77 | 260.60 to 267.21 |
Ashima Ltd | 30.34 | 29.92 to 31.15 |
Idfc First Bank Limited | 69.08 | 68.02 to 69.59 |
Quintegra Solutions Ltd. | 1.48 | 1.48 to 1.48 |
2.50%goldbonds2026sr-iv | 9400.00 | 9400.00 to 9400.00 |
Xelpmoc Design & Tech Ltd | 100.79 | 97.00 to 101.00 |
Odisha Cement Limited | 1980.90 | 1952.20 to 1990.90 |
2.50%goldbonds2027sr-v | 9400.00 | 9350.00 to 9400.00 |
Surani Steel Tubes Ltd. | 138.35 | 138.35 to 138.35 |
Chalet Hotels Limited | 869.95 | 811.15 to 875.05 |
Spencer's Retail Limited | 63.30 | 61.45 to 64.17 |
Xelpmoc Design & Tech Ltd | 107.53 | 106.45 to 110.82 |
Birlasoft Limited | 420.45 | 390.00 to 424.35 |
2.50%goldbonds2027sr-vi | 9380.00 | 9350.00 to 9380.00 |
Utiamc - Utisxn50 | 86.08 | 84.53 to 86.39 |
Binani Industries Ltd | 14.17 | 14.17 to 14.79 |
The Anup Engineering Ltd | 3301.80 | 3246.80 to 3345.20 |
Arvind Fashions Limited | 427.75 | 415.15 to 432.00 |
Premier Limited | 3.14 | 2.91 to 3.15 |
Embassy Office Parks Reit | 382.35 | 374.05 to 384.50 |
Renaissance Global Ltd | 118.54 | 110.66 to 119.02 |
Rail Vikas Nigam Limited | 359.45 | 337.00 to 362.90 |
Mstc Limited | 522.65 | 504.00 to 529.00 |
Metropolis Healthcare Ltd | 1712.30 | 1683.80 to 1724.90 |
Polycab India Limited | 5992.50 | 5881.50 to 6017.50 |
Expleo Solutions Limited | 863.05 | 827.65 to 888.00 |
Khfm Hos Fac Mana Ser Ltd | 80.40 | 79.00 to 80.40 |
Keynote Fin Serv Ltd. | 451.50 | 440.55 to 479.00 |
Kpit Technologies Limited | 1325.10 | 1286.40 to 1336.50 |
Neogen Chemicals Limited | 1553.90 | 1500.00 to 1572.10 |
Country Condo's Limited | 7.88 | 7.88 to 7.88 |
Procter & Gamble Health L | 5079.00 | 5037.00 to 5160.00 |
Confidence Petro Ind Ltd. | 53.30 | 51.51 to 53.75 |
Digicontent Limited | 38.25 | 37.56 to 39.38 |
2.50%goldbonds2027sr-i | 9535.00 | 9499.00 to 9660.00 |
Bhartiya Inetrnational Lt | 718.25 | 718.25 to 720.00 |
Digicontent Limited | 37.65 | 33.55 to 38.99 |
Indiamart Intermesh Ltd | 2293.20 | 2280.00 to 2338.00 |
Oriental Aromatics Ltd | 371.35 | 349.90 to 375.00 |
Goi Loan 7.26% 2029 | 105.00 | 105.00 to 105.00 |
Goi Loan 7.40% 2035 | 107.65 | 105.15 to 107.65 |
Goi Loan 7.72% 2055 | 111.89 | 111.89 to 111.89 |
Goi Loan 7.72% 2049 | 112.40 | 112.40 to 112.70 |
Kridhan Infra Limited | 3.62 | 3.50 to 3.65 |
Shree Rama Multi Tech Ltd | 34.72 | 33.15 to 34.99 |
Goi Loan 7.27% 2026 | 102.49 | 100.52 to 102.50 |
Goi Loan 7.06% 2046 | 101.50 | 101.50 to 101.50 |
Goi Loan 7.62% 2039 | 108.09 | 108.09 to 108.09 |
Goi Loan 8.24%2027 | 105.50 | 105.50 to 105.50 |
Grand Foundry Ltd | 8.42 | 8.42 to 8.42 |
Dcm Nouvelle Limited | 185.19 | 175.39 to 186.00 |
2.50%goldbonds2027sr-ii | 9390.00 | 9390.00 to 9390.00 |
Affle (india) Limited | 1587.10 | 1530.00 to 1619.20 |
Force Motors Limited | 10757.50 | 9967.00 to 10849.00 |
Goi Loan 8.17% 2044 | 118.00 | 118.00 to 118.00 |
Prakash Pipes Limited | 411.15 | 395.35 to 417.00 |
Sanginita Chemicals Ltd | 9.94 | 9.50 to 10.30 |
Shrenik Limited | 0.60 | 0.57 to 0.61 |
2.50%goldbonds2027sr-iii | 9490.00 | 9487.00 to 9536.00 |
Tataaml - Npbet | 283.14 | 281.70 to 284.23 |
Safari Ind (india) Ltd | 2125.80 | 2080.50 to 2158.20 |
Salasar Exterior Cont Ltd | 7.70 | 7.70 to 7.70 |
Digispice Technologies Lt | 20.06 | 18.98 to 20.39 |
Noida Toll Bridge Co Ltd | 3.43 | 3.43 to 3.50 |
Goi Loan 7.57% 2033 | 107.01 | 107.01 to 107.55 |
Goi Loan 7.69% 2043 | 108.99 | 108.90 to 109.00 |
2.50%goldbonds2027sr-iv | 9358.46 | 9300.00 to 9499.00 |
Goi Loan 8.13% 2045 | 113.49 | 113.49 to 113.49 |
Ortel Communications Ltd | 1.83 | 1.83 to 1.83 |
Goi Loan 7.50% 2034 | 106.47 | 106.47 to 106.47 |
Goi Loan 7.63% 2059 | 113.00 | 113.00 to 113.00 |
Goi Loan 7.95% 2032 | 111.00 | 111.00 to 111.00 |
Indian Rail Tour Corp Ltd | 763.45 | 737.35 to 764.95 |
Kuantum Papers Limited | 104.13 | 103.23 to 107.19 |
Birlaslamc - Abslbanetf | 56.18 | 54.76 to 56.39 |
Vishwaraj Sugar Ind Ltd | 9.12 | 8.74 to 9.30 |
Goi Loan 10.18% 2026 | 106.80 | 106.80 to 106.90 |
Greenpanel Industries Ltd | 231.81 | 225.74 to 234.76 |
2.50%goldbonds2027sr-vi | 9399.99 | 9350.00 to 9399.99 |
Goi Loan 8.24% 2033 | 113.13 | 113.12 to 113.13 |
Chembond Chemicals Ltd | 547.60 | 542.55 to 567.00 |
Goi Loan 7.59% 2026 | 102.05 | 102.05 to 102.05 |
Csb Bank Limited | 357.30 | 349.75 to 361.90 |
Ascom Leasin & Invest Ltd | 93.90 | 93.90 to 93.90 |
Rossell India Limited | 68.17 | 61.80 to 68.17 |
Ujjivan Small Financ Bank | 43.04 | 41.81 to 43.41 |
2.50%goldbonds2027sr-vii | 9506.66 | 9500.00 to 9547.00 |
Kesoram Industries Ltd | 4.36 | 4.36 to 4.36 |
Prince Pipes Fittings Ltd | 262.90 | 252.05 to 265.00 |
Kanani Industries Ltd | 2.12 | 2.07 to 2.15 |
Hlv Limited | 12.60 | 12.00 to 13.40 |
2.50%goldbonds2028sr-viii | 9399.00 | 9399.00 to 9399.00 |
Sumitomo Chem India Ltd | 519.20 | 516.00 to 522.40 |
Shah Alloys Limited | 58.20 | 56.00 to 58.20 |
Mahindra Epc Irrig Ltd | 144.58 | 138.81 to 147.49 |
2.50%goldbonds2028sr-ix | 9400.00 | 9300.00 to 9400.00 |
Borosil Renewables Ltd | 542.65 | 535.20 to 565.40 |
Universus Imagings Ltd | 210.05 | 197.52 to 214.00 |
Housing Dev & Infra Ltd | 3.55 | 3.55 to 3.55 |
Alok Industries Limited | 17.19 | 16.80 to 17.39 |
Andhra Paper Limited | 74.60 | 72.59 to 75.80 |
Sbi Cards & Pay Ser Ltd | 898.15 | 894.10 to 911.00 |
2.50%goldbonds2028sr-x | 9349.98 | 9305.00 to 9349.98 |
Goi Loan 8.28% 2027 | 104.68 | 104.60 to 105.00 |
Abb Power Pro N Sys Ind L | 15864.00 | 15301.00 to 16151.00 |
Goi Loan 6.01% 2028 | 99.00 | 99.00 to 99.00 |
Shakti Pumps (i) Ltd | 901.60 | 885.55 to 942.95 |
Brooks Lab Limited | 130.97 | 122.01 to 132.95 |
Goi Loan 7.16% 2050 | 104.00 | 104.00 to 104.00 |
Goi Loan 7.19% 2060 | 103.00 | 103.00 to 103.00 |
2.50%goldbonds2028sr-i | 9447.81 | 9350.00 to 9500.00 |
Goi Loan 8.32% 2032 | 113.75 | 113.75 to 113.75 |
Rajratan Global Wire Ltd | 409.40 | 401.00 to 414.40 |
2.50%goldbonds2028sr-ii | 9395.71 | 9336.00 to 9500.00 |
Aksh Optifibre Ltd | 8.86 | 8.73 to 9.11 |
Jhs Svend. Lab. Ltd | 13.94 | 13.94 to 14.14 |
Vip Clothing Limited | 36.43 | 33.08 to 36.57 |
2.5%goldbonds2028sr-iii | 9464.00 | 9450.00 to 9464.00 |
Goi Loan 5.22% 2025 | 100.22 | 100.22 to 100.22 |
Goi Loan 5.79% 2030 | 98.40 | 98.40 to 98.40 |
Bgr Energy Systems Ltd | 103.38 | 103.00 to 103.38 |
Goi Loan 6.19% 2034 | 100.99 | 100.99 to 100.99 |
Rossari Biotech Limited | 686.60 | 678.80 to 692.80 |
2.50%goldbonds2028sr-iv | 9413.90 | 9350.01 to 9454.99 |
Edelamc - Ebbetf0425 | 1290.83 | 1290.50 to 1291.00 |
Ndr Auto Components Ltd | 884.40 | 750.60 to 884.40 |
Coforge Limited | 8311.50 | 7842.50 to 8374.00 |
2.50%goldbonds2028sr-v | 9390.84 | 9350.00 to 9430.00 |
Max Healthcare Ins Ltd | 1159.90 | 1131.00 to 1167.80 |
Utiamc - Utibanketf | 56.62 | 55.04 to 56.70 |
Happiest Minds Techno Ltd | 609.70 | 592.65 to 615.20 |
Share Ind. Securities Ltd | 156.02 | 148.99 to 158.41 |
2.50%goldbonds2028sr-vi | 9351.00 | 9316.00 to 9351.00 |
Goi Loan 8.30% 2042 | 114.39 | 114.39 to 114.39 |
Chemcon Special Chem Ltd | 195.92 | 189.10 to 198.00 |
Niraj Cement Struc Ltd | 58.50 | 53.98 to 61.20 |
Goi Loan 6.8% 2060 | 101.05 | 101.00 to 101.05 |
Nifty200momentm30 | 30093.10 | 29431.55 to 30120.00 |
Nifty100esgsecldr | 4147.00 | 4062.25 to 4150.25 |
Mazagon Dock Shipbuil Ltd | 2904.40 | 2866.10 to 3045.00 |
Uti Asset Mngmt Co Ltd | 1045.20 | 1004.30 to 1050.00 |
Privi Speciality Che Ltd | 2206.30 | 2161.00 to 2220.00 |
Epl Limited | 230.61 | 211.80 to 233.70 |
Sbiamc - Sbietfit | 413.38 | 388.08 to 418.99 |
Sbiamc - Sbietfpb | 280.94 | 275.73 to 284.85 |
Likhitha Infrastruc Ltd | 265.65 | 257.35 to 269.80 |
Sterlite Technologies Ltd | 66.38 | 63.46 to 66.90 |
2.50%goldbonds2028sr-vii | 9320.00 | 9240.00 to 9320.00 |
Khaitan Chem & Fert Ltd | 55.75 | 52.30 to 56.20 |
Raj Oil Mills Limited | 45.92 | 43.53 to 48.25 |
Hemisphere Prop Ind Ltd | 135.77 | 132.62 to 136.75 |
Aaron Industries Limited | 343.90 | 342.00 to 350.90 |
Goi Loan 6.67% 2050 | 100.55 | 100.55 to 100.55 |
Axisamc - Axisbnketf | 565.72 | 560.98 to 567.46 |
Subex Ltd | 12.46 | 11.92 to 12.58 |
Gland Pharma Limited | 1430.10 | 1416.20 to 1454.20 |
Aarti Surfactants Limited | 466.35 | 438.00 to 471.95 |
Borosil Limited | 329.95 | 318.85 to 331.00 |
Huhtamaki India Limited | 196.17 | 194.60 to 198.75 |
Marine Electrical (i) Ltd | 194.64 | 188.99 to 194.81 |
2.5%goldbonds2028sr-viii | 9349.89 | 9230.00 to 9375.00 |
Mohit Industries Ltd | 28.99 | 28.00 to 29.30 |
Accuracy Shipping Limited | 8.06 | 7.73 to 8.15 |
Rudrabhishek Enterp Ltd | 171.00 | 161.31 to 174.00 |
Indus Towers Limited | 397.40 | 392.25 to 400.00 |
Mrs Bectors Food Spe Ltd | 1503.30 | 1481.30 to 1522.90 |
Antony Waste Hdg Cell Ltd | 541.70 | 516.00 to 547.85 |
Kanpur Plastipack Limited | 139.70 | 135.00 to 142.20 |
Zenith Steel Pip Ind Ltd | 7.60 | 7.30 to 7.95 |
Adani Total Gas Limited | 631.10 | 622.15 to 640.00 |
2.50%goldbonds2029sr-ix | 9325.33 | 9182.15 to 9337.00 |
2.50%goldbonds2029sr-x | 9300.00 | 9230.00 to 9345.00 |
Ahlada Engineers Limited | 64.36 | 63.78 to 65.07 |
Goi Loan 6.22% 2035 | 100.25 | 100.25 to 100.25 |
Securekloud Tech Limited | 25.14 | 23.58 to 25.14 |
Univastu India Limited | 238.07 | 236.50 to 245.00 |
Stove Kraft Limited | 611.15 | 586.90 to 629.65 |
Goi Loan 7.72% 2025 | 103.50 | 102.00 to 103.50 |
Om Infra Limited | 122.17 | 118.21 to 126.00 |
Brookfield India Ret | 298.51 | 294.20 to 299.00 |
2.50%goldbonds2029sr-xi | 9322.83 | 9210.01 to 9325.00 |
Hle Glascoat Limited | 272.05 | 267.35 to 278.00 |
Iris Clothings Limited | 56.78 | 56.30 to 58.99 |
Goi Loan 5.85% 2030 | 98.01 | 98.01 to 98.01 |
Nureca Limited | 242.45 | 242.45 to 242.45 |
Railtel Corp Of Ind Ltd | 322.40 | 316.20 to 323.95 |
Silgo Retail Limited | 48.28 | 46.80 to 48.56 |
Bcl Industries Limited | 38.67 | 37.48 to 38.75 |
Nureca Limited | 207.99 | 206.42 to 213.69 |
Mtar Technologies Limited | 1454.80 | 1440.00 to 1477.40 |
Easy Trip Planners Ltd | 12.27 | 12.25 to 12.52 |
2.50%goldbonds2029sr-xii | 9307.38 | 9206.00 to 9320.00 |
Anupam Rasayan India Ltd | 897.75 | 890.25 to 922.00 |
Craftsman Automation Ltd | 5031.40 | 4910.00 to 5279.50 |
Laxmi Organic Indus Ltd | 180.66 | 175.08 to 181.00 |
Pritish Nandy Communicati | 24.50 | 24.06 to 24.50 |
Kalyan Jewellers Ind Ltd | 538.15 | 530.05 to 545.00 |
Nazara Technologies Ltd | 1165.80 | 1109.60 to 1170.00 |
Axisamc - Axistecetf | 409.43 | 390.22 to 411.97 |
Jubilant Ingrevia Limited | 717.60 | 702.30 to 729.05 |
Barbeque Nation Hosp. Ltd | 331.65 | 322.25 to 339.70 |
Rattanindia Ent Limited | 44.24 | 42.77 to 44.80 |
Siddhika Coatings Limited | 168.20 | 168.20 to 168.20 |
V Marc India Limited | 315.75 | 303.40 to 315.75 |
Suvidhaa Infoserve Ltd | 3.61 | 3.40 to 3.72 |
Macrotech Developers Ltd | 1305.40 | 1281.20 to 1311.80 |
Siddhika Coatings Limited | 175.00 | 175.00 to 175.00 |
Chaman Lal Setia Exp Ltd | 322.00 | 312.75 to 324.40 |
Powergrid Infra. Invits | 81.76 | 79.60 to 82.10 |
Miraeamc - Mafang | 127.85 | 123.51 to 127.90 |
Axisamc - Axisbpsetf | 12.61 | 12.50 to 12.85 |
Incredible Industries Ltd | 37.99 | 36.30 to 39.28 |
Sambhaav Media Ltd | 6.15 | 6.10 to 6.40 |
2.5%goldbonds2029sr-i | 9318.25 | 9300.00 to 9353.00 |
2.5%goldbonds2029sr-ii | 9321.36 | 9282.20 to 9338.00 |
Goi Loan 6.64% 2035 | 103.65 | 103.55 to 103.65 |
Goi Loan 6.76% 2061 | 102.15 | 100.45 to 102.25 |
2.5%goldbonds2029sr-iii | 9325.18 | 9283.00 to 9349.50 |
Goi Loan 5.77% 2030 | 96.90 | 96.84 to 96.90 |
Jaiprakash Associates Ltd | 3.16 | 3.16 to 3.16 |
Motilalamc - G5 | 61.38 | 59.50 to 61.99 |
Motilal Os Midcap100 Etf | 59.30 | 56.91 to 59.35 |
Motilal Oswal M50 Etf | 256.21 | 251.51 to 257.21 |
Motilal Os Nasdaq100 Etf | 176.14 | 168.15 to 176.87 |
Abhishek Integrations Ltd | 85.95 | 85.95 to 89.90 |
Shivalik Bimetal Con. Ltd | 443.30 | 425.00 to 444.75 |
Shyam Metalics And Engy L | 892.20 | 867.00 to 901.80 |
Sona Blw Precision Frgs L | 519.80 | 508.60 to 522.85 |
Inox Wind Energy Limited | 9799.00 | 9501.50 to 9844.00 |
Goi Loan 5.15% 2025 | 99.44 | 98.95 to 100.43 |
Dodla Dairy Limited | 1083.60 | 1061.00 to 1110.00 |
Abhishek Integrations Ltd | 89.50 | 89.50 to 89.50 |
India Pesticides Limited | 150.35 | 143.21 to 151.00 |
Ganga Forging Limited | 5.01 | 4.92 to 5.06 |
Goi Loan 6.10% 2031 | 101.00 | 101.00 to 101.00 |
Clean Science & Tech Ltd | 1237.10 | 1212.70 to 1248.00 |
G R Infraprojects Limited | 1100.10 | 1060.00 to 1109.40 |
Rhi Magnesita India Ltd | 451.00 | 446.10 to 459.00 |
Zomato Limited | 215.19 | 210.81 to 219.19 |
Synergy Green Ind. Ltd | 504.40 | 465.00 to 509.00 |
Walpar Nutritions Limited | 45.90 | 45.90 to 45.90 |
2.50%goldbonds2029sr-iv | 9321.57 | 9165.00 to 9472.00 |
Tatva Chin Pharm Chem Ltd | 771.40 | 748.85 to 787.40 |
Frantemamc - If3gpd | 0.71 | 0.71 to 0.71 |
Sbiamc - Sbietfcon | 117.83 | 114.91 to 118.28 |
Stylam Industries Limited | 1677.60 | 1643.90 to 1709.00 |
Rolex Rings Limited | 1342.90 | 1288.00 to 1365.00 |
Pritika Auto Indus Ltd | 16.02 | 15.30 to 16.11 |
Cineline India Limited | 87.77 | 83.20 to 88.00 |
Krsnaa Diagnostics Ltd | 739.80 | 718.00 to 744.90 |
Windlas Biotech Limited | 1001.30 | 985.35 to 1034.95 |
Goi Loan 6.62% 2051 | 102.35 | 102.35 to 102.35 |
Nuvoco Vistas Corp Ltd | 340.65 | 335.85 to 343.70 |
2.50%goldbonds2029sr-v | 9406.00 | 9305.10 to 9500.00 |
Rex Pipes And Cables Ltd | 70.05 | 68.00 to 72.15 |
Network People Srv Tech L | 2326.10 | 2225.00 to 2340.00 |
Exxaro Tiles Limited | 6.19 | 6.02 to 6.32 |
Nandani Creation Limited | 43.93 | 42.69 to 45.50 |
Meghmani Organics Limited | 74.84 | 74.20 to 78.90 |
Yuken India Limited | 816.15 | 802.00 to 828.00 |
Poonawalla Fincorp Ltd | 385.55 | 377.05 to 389.40 |
2.5%goldbonds2029sr-vi | 9309.87 | 9230.00 to 9319.99 |
Intl Conveyors Limited | 72.78 | 70.20 to 74.00 |
Goi Loan 6.67% 2035 | 124.00 | 124.00 to 124.00 |
Shrem Invit | 114.00 | 114.00 to 114.00 |
Axisamc - Axiscetf | 117.39 | 116.13 to 118.19 |
Sansera Engineering Ltd | 1150.20 | 1125.10 to 1164.00 |
Miraeamc - Masptop50 | 53.17 | 51.51 to 53.17 |
Lagnam Spintex Limited | 119.30 | 116.62 to 123.01 |
Birlaslamc - Bslsenetfg | 81.47 | 79.64 to 81.51 |
Coastal Corporation Ltd | 39.93 | 36.00 to 40.00 |
Adit Birl Sun Lif Amc Ltd | 681.45 | 652.80 to 687.50 |
Destiny Logistics & I Ltd | 90.25 | 90.25 to 90.25 |
Paras Def And Spce Tech L | 1380.10 | 1351.00 to 1518.00 |
Aurum Proptech Limited | 176.23 | 175.00 to 188.01 |
Jainam Fer Alloys (i) Ltd | 240.00 | 240.00 to 262.00 |
Rajvir Industries Limited | 11.02 | 10.50 to 11.02 |
Bombay Metrics S C Ltd | 46.65 | 44.35 to 48.70 |
Medicamen Biotech Limited | 436.75 | 431.90 to 444.40 |
Sel Manufacturing Co Ltd | 34.14 | 33.78 to 35.99 |
Kriti Industries Ind Ltd | 116.47 | 115.00 to 119.78 |
Mangalam Organics Limited | 414.80 | 407.00 to 414.80 |
Birlaslamc - Tech | 40.29 | 38.12 to 40.40 |
3i Infotech Limited | 23.79 | 23.00 to 23.99 |
D K Enterprises Global L | 65.00 | 65.00 to 65.00 |
Fsn E Commerce Ventures | 198.97 | 195.81 to 199.20 |
2.5%goldbonds2029sr-vii | 9309.61 | 9152.00 to 9399.99 |
Angel One Limited | 2487.00 | 2386.10 to 2490.00 |
National Highw Infra Trus | 133.75 | 133.75 to 133.75 |
Fino Payments Bank Ltd | 243.57 | 236.49 to 245.00 |
Sel Manufacturing Co Ltd | 44.12 | 44.12 to 48.77 |
Pb Fintech Limited | 1698.00 | 1645.30 to 1710.00 |
Sjs Enterprises Limited | 1060.70 | 1023.80 to 1097.00 |
Foods & Inns Limited | 92.63 | 89.15 to 93.89 |
One 97 Communications Ltd | 866.05 | 836.10 to 869.65 |
Latent View Analytics Ltd | 424.40 | 417.05 to 433.70 |
Steelcast Limited | 920.25 | 882.90 to 946.45 |
Bajaj Healthcare Limited | 552.10 | 534.20 to 563.70 |
Tarsons Products Limited | 373.85 | 371.60 to 384.00 |
Go Fashion India Ltd | 872.55 | 864.10 to 891.55 |
Sigachi Industries Ltd | 42.58 | 42.04 to 43.15 |
Black Box Limited | 422.95 | 400.55 to 425.30 |
Asian Energy Services Ltd | 304.35 | 289.80 to 307.20 |
Shivalik Rasayan Limited | 577.75 | 564.00 to 600.00 |
Miraeamc - Mahktech | 23.03 | 21.75 to 23.10 |
2.50%goldbonds2029sr-viii | 9382.27 | 9255.55 to 9400.00 |
Anand Rathi Wealth Ltd | 1721.10 | 1699.00 to 1742.10 |
Yaari Digi Int Ser Ltd | 12.91 | 12.90 to 12.91 |
Kbc Global Limited | 0.37 | 0.36 to 0.40 |
Rategain Travel Techn Ltd | 463.40 | 442.50 to 465.90 |
Dolat Algotech Limited | 85.38 | 83.05 to 86.16 |
Linc Limited | 116.93 | 112.95 to 119.86 |
Shriram Properties Ltd | 78.05 | 76.00 to 78.50 |
C.e. Info Systems Limited | 1980.50 | 1880.20 to 2058.60 |
Metro Brands Limited | 1086.10 | 1065.10 to 1092.50 |
Medplus Health Serv Ltd | 825.55 | 814.95 to 845.00 |
Udaipur Cement Works Ltd | 28.54 | 27.49 to 29.52 |
Data Patterns India Ltd | 2386.00 | 2359.10 to 2437.80 |
Dcm Shriram Ind Ltd | 182.05 | 176.99 to 183.05 |
Supriya Lifescience Ltd | 662.40 | 647.25 to 664.80 |
Motilalamc - Monq50 | 71.86 | 69.76 to 71.99 |
Mic Electronics Ltd | 58.47 | 55.41 to 58.49 |
Monarch Networth Cap Ltd | 318.80 | 309.30 to 321.60 |
Hp Adhesives Limited | 52.94 | 51.80 to 53.63 |
Foce India Limited | 1567.80 | 1558.00 to 1568.00 |
Pcbl Limited | 371.60 | 370.00 to 379.55 |
Vivo Collab Solutions Ltd | 62.55 | 62.55 to 62.55 |
Goi Loan 5.63% 2026 | 100.09 | 97.60 to 100.10 |
Goi Loan 5.74% 2026 | 101.55 | 101.55 to 102.45 |
2.50%goldbonds2030sr-ix | 9343.50 | 9275.01 to 9349.99 |
Mahalaxmi Rubtech Limited | 235.05 | 223.20 to 240.80 |
Timescan Logistics Ind L | 45.00 | 45.00 to 45.00 |
Marshall Machines Ltd | 13.89 | 13.89 to 14.05 |
Mallcom (india) Limited | 1210.10 | 1125.90 to 1230.00 |
Goi Loan 6.54% 2032 | 103.10 | 103.10 to 103.25 |
Garware Hi-tech Films Ltd | 3359.40 | 3275.10 to 3359.40 |
Megastar Foods Limited | 220.02 | 211.96 to 224.25 |
Pds Limited | 412.40 | 405.55 to 419.70 |
Motilalamc - Momomentum | 60.97 | 58.70 to 61.18 |
Richa Info Systems Ltd | 87.25 | 87.25 to 87.25 |
Priti International Ltd | 92.34 | 87.05 to 93.79 |
Zydus Lifesciences Ltd | 884.85 | 866.25 to 890.00 |
Richa Info Systems Ltd | 85.00 | 85.00 to 90.60 |
Sepc Limited | 14.38 | 13.97 to 14.90 |
Vaidya Sane Ayur Lab Ltd | 140.00 | 136.00 to 148.00 |
Shigan Quantum Tech Ltd | 71.50 | 71.50 to 71.50 |
2.50%goldbonds2030sr-x | 9325.00 | 9201.00 to 9325.00 |
Dudigital Global Limited | 50.00 | 48.00 to 52.00 |
Seya Industries Limited | 18.07 | 18.07 to 18.07 |
Indo Borax & Chemical Ltd | 192.71 | 190.10 to 196.00 |
Motilalamc - Molowvol | 37.28 | 36.53 to 37.29 |
Zf Com Ve Ctr Sys Ind Ltd | 12966.00 | 12720.00 to 13008.00 |
Shaily Eng Plastics Ltd | 1748.40 | 1698.00 to 1787.00 |
Gateway Distriparks Ltd | 61.93 | 60.01 to 62.51 |
Sejal Glass Limited | 395.15 | 390.00 to 404.70 |
Sp Refractories Limited | 130.10 | 130.10 to 130.10 |
Avro India Limited | 156.07 | 152.59 to 159.00 |
Cool Caps Industries Ltd | 806.65 | 759.00 to 819.80 |
Orissa Bengal Carrier Ltd | 55.69 | 55.12 to 57.21 |
Choice International Ltd | 651.95 | 635.05 to 658.80 |
Tataaml - Tnidetf | 89.87 | 86.26 to 90.20 |
Kn Agri Resources Limited | 217.55 | 208.00 to 220.00 |
Motherson Sumi Wrng Ind L | 57.60 | 56.83 to 59.69 |
Eldeco Hsg & Ind Ltd. | 821.25 | 773.50 to 825.00 |
Empyrean Cashews Limited | 245.00 | 245.00 to 254.00 |
Vaxtex Cotfab Limited | 0.75 | 0.69 to 0.76 |
P. E. Analytics Limited | 223.50 | 223.00 to 223.75 |
Roto Pumps Limited | 239.14 | 231.28 to 243.33 |
Softtech Engineers Ltd | 366.90 | 357.50 to 371.00 |
Krishna Def And Ald Ind L | 789.45 | 736.00 to 823.95 |
Uma Exports Limited | 73.99 | 66.45 to 75.50 |
Veranda Learning Sol Ltd | 216.47 | 210.50 to 218.29 |
Pix Transmissions Limited | 1584.20 | 1520.10 to 1590.00 |
Indo Amines Limited | 130.18 | 126.00 to 130.80 |
Kritika Wires Limited | 9.33 | 9.06 to 9.33 |
Hardwyn India Limited | 13.95 | 13.95 to 13.95 |
Campus Activewear Limited | 249.25 | 245.00 to 250.69 |
Le Merite Exports Limited | 314.35 | 310.50 to 318.75 |
Nipponamc - Netfauto | 238.35 | 234.93 to 238.79 |
Nip Ind Etf Consumption | 127.43 | 124.99 to 127.77 |
Nip Ind Etf Div Opp | 77.88 | 76.12 to 78.00 |
Relcapamc - Netfgilt5y | 61.87 | 61.61 to 62.35 |
Nip Ind Etf It | 41.33 | 39.00 to 41.40 |
Nip Ind Etf Longterm Gilt | 28.65 | 28.58 to 28.69 |
Nip Ind Etf Midcap 150 | 209.26 | 204.11 to 209.85 |
Nip Ind Etf Nifty 100 | 266.09 | 257.86 to 267.00 |
Nip Ind Etf Etf Nv20 | 150.43 | 146.00 to 150.92 |
Relcapamc-netfsdl26 | 130.17 | 128.51 to 130.25 |
Agi Greenpac Limited | 828.05 | 808.95 to 838.00 |
Life Insura Corp Of India | 815.45 | 801.15 to 816.90 |
Goi Loan 7.10% 2029 | 104.00 | 104.00 to 104.00 |
Prudent Corp Adv Ser Ltd | 2345.90 | 2290.20 to 2380.00 |
Delhivery Limited | 311.00 | 304.05 to 312.00 |
Goi Loan 8.33% 2026 | 105.32 | 105.32 to 105.32 |
Reliance Chemotex Ind Ltd | 177.72 | 161.52 to 184.20 |
Equippp Soc Imp Tech Ltd | 20.95 | 20.02 to 21.50 |
Paradeep Phosphates Ltd | 147.39 | 145.50 to 152.00 |
Ethos Limited | 2565.60 | 2515.10 to 2593.90 |
Goi Loan 7.54% 2036 | 112.99 | 112.22 to 113.20 |
Supreme Petrochem Limited | 690.85 | 681.15 to 724.90 |
Venus Pipes & Tubes Ltd | 1246.40 | 1211.20 to 1271.70 |
Samvrdhna Mthrsn Intl Ltd | 145.06 | 139.10 to 146.00 |
Fidel Softech Limited | 140.50 | 140.40 to 140.50 |
Cheviot Company Limited | 1057.10 | 1044.20 to 1069.70 |
Jupiter Wagons Limited | 370.10 | 352.15 to 373.90 |
Integra Essentia Limited | 2.31 | 2.17 to 2.42 |
Fidel Softech Limited | 159.75 | 157.55 to 166.95 |
Manorama Industries Ltd | 1432.20 | 1328.00 to 1494.10 |
Goi Loan 8.26% 2027 | 106.20 | 106.20 to 106.20 |
Goi Loan 8.97% 2030 | 115.20 | 115.20 to 116.15 |
Zuari Industries Limited | 289.25 | 281.05 to 293.00 |
Goi Loan 7.38% 2027 | 105.72 | 105.63 to 105.90 |
2.50%goldbonds2030sr-i | 9321.34 | 9302.10 to 9350.00 |
Kck Industries Ltd | 34.65 | 34.65 to 34.65 |
Goi Loan 8.20% 2025 | 100.56 | 100.55 to 100.56 |
Radhika Jeweltech Limited | 91.44 | 85.24 to 93.49 |
Goi Loan 8.28%2032 | 111.00 | 111.00 to 111.00 |
Goi Loan 8.30% 2040 | 113.41 | 113.41 to 113.41 |
Kck Industries Ltd | 39.10 | 36.75 to 39.10 |
Cosmo First Limited | 612.65 | 582.30 to 618.50 |
Dynamic Cables Limited | 610.90 | 561.10 to 628.40 |
Nava Limited | 464.20 | 445.80 to 469.00 |
Ram Ratna Wires Limited | 550.30 | 524.20 to 555.00 |
Uno Minda Limited | 959.05 | 926.95 to 964.40 |
Loyal Textile Mills Ltd | 288.00 | 288.00 to 289.10 |
Hdfcamc - Hdfcnext50 | 65.99 | 64.01 to 66.60 |
Hdfcamc - Hdfcnif100 | 25.89 | 25.06 to 25.94 |
Modison Limited | 125.07 | 122.44 to 127.30 |
Birlaslamc - Momentum | 30.42 | 29.41 to 30.50 |
Birlaslamc - Niftyqlity | 20.83 | 20.41 to 20.90 |
Sportking India Limited | 120.64 | 113.50 to 129.50 |
Kshitij Polyline Limited | 3.12 | 3.04 to 3.24 |
Syrma Sgs Technology Ltd | 541.70 | 505.00 to 548.20 |
Motilalamc - Moquality | 186.37 | 183.26 to 186.91 |
Motilalamc - Movalue | 99.27 | 97.32 to 99.75 |
Goi Loan 8.6% 2028 | 108.31 | 108.31 to 108.31 |
Dreamfolks Services Ltd | 244.91 | 230.01 to 247.95 |
Goi Loan 9.20% 2030 | 117.40 | 116.49 to 117.40 |
Viviana Power Tech Ltd | 898.10 | 898.10 to 898.10 |
Tamilnad Merca Bank Ltd | 450.70 | 447.65 to 464.65 |
Future Consumer Limited | 0.50 | 0.50 to 0.53 |
2.50%goldbonds2030sr-ii | 9372.38 | 9270.03 to 9400.00 |
Maks Energy Sol India Ltd | 28.25 | 28.25 to 28.25 |
Hdfcamc - Hdfcgrowth | 117.22 | 114.61 to 117.50 |
Hdfcamc - Hdfcqual | 56.23 | 54.78 to 56.37 |
Hdfcamc - Hdfcvalue | 134.81 | 130.10 to 135.76 |
Mega Flex Plastics Ltd | 60.60 | 60.60 to 63.00 |
Bharatiya Global Info Ltd | 3.19 | 2.97 to 3.28 |
Ishan International Ltd | 1.10 | 1.10 to 1.10 |
Kriti Nutrients Limited | 110.41 | 99.00 to 111.90 |
Tapi Fruit Processing Ltd | 85.50 | 85.50 to 85.50 |
Hdfcamc - Hdfclowvol | 19.98 | 19.70 to 20.12 |
Hdfcamc - Hdfcmoment | 30.29 | 29.45 to 30.42 |
Tips Films Limited | 535.45 | 518.15 to 575.00 |
Tracxn Technologies Ltd | 55.33 | 54.07 to 55.85 |
Lloyds Luxuries Limited | 91.00 | 89.20 to 91.00 |
Frog Cellsat Limited | 270.55 | 248.00 to 278.90 |
Piramal Pharma Limited | 212.00 | 207.20 to 213.87 |
Sukhjit Starch & Chem Ltd | 211.17 | 207.98 to 213.95 |
Dcx Systems Limited | 296.75 | 293.00 to 307.45 |
Rite Zone Chemcon Ind Ltd | 23.50 | 23.50 to 23.50 |
Fusion Micro Finance Ltd | 164.93 | 158.25 to 166.20 |
Global Health Limited | 1227.10 | 1200.10 to 1235.00 |
Carysil Limited | 634.05 | 620.20 to 649.45 |
Faze Three Limited | 620.45 | 605.10 to 641.00 |
Syncom Formu (i) Ltd | 16.44 | 15.80 to 16.74 |
Sat Industries Limited | 82.32 | 80.21 to 83.80 |
Kaynes Technology Ind Ltd | 5979.50 | 5870.00 to 6022.00 |
Hdfcamc - Hdfcnifit | 39.75 | 37.74 to 39.87 |
Hdfcamc - Hdfcpvtban | 27.92 | 27.33 to 28.05 |
Inox Green Energy Ser Ltd | 138.49 | 136.92 to 142.40 |
Integrated Perso Ser Ltd | 275.00 | 274.95 to 275.00 |
Zim Laboratories Limited | 86.91 | 84.15 to 87.55 |
Aaa Technologies Limited | 80.72 | 80.02 to 83.00 |
Univa Foods Limited | 10.66 | 10.66 to 10.66 |
Amiable Logistics (i) Ltd | 68.60 | 68.60 to 68.60 |
Ltimindtree Limited | 4940.40 | 4702.10 to 4977.00 |
Anzen Ind Ene Yld Plu Tru | 114.00 | 114.00 to 114.00 |
Dharmaj Crop Guard Ltd | 243.05 | 231.35 to 244.70 |
Uniparts India Limited | 325.25 | 318.20 to 328.65 |
Shriram Finance Limited | 645.95 | 611.00 to 648.00 |
Sula Vineyards Limited | 288.25 | 280.00 to 290.60 |
Landmark Cars Limited | 426.30 | 415.10 to 431.85 |
Indiabulls Ent Ltd | 18.14 | 17.20 to 18.30 |
Elin Electronics Limited | 149.83 | 145.05 to 152.51 |
All E Technologies Ltd | 340.30 | 308.00 to 342.05 |
Radiant Cash Mgmt Ser Ltd | 65.04 | 63.59 to 67.30 |
2.50%goldbonds2030sr-iii | 9480.35 | 9266.00 to 9495.00 |
Dollex Agrotech Limited | 39.40 | 39.00 to 41.40 |
Arihant Academy Limited | 261.25 | 261.00 to 262.00 |
Nupur Recyclers Limited | 61.73 | 59.01 to 62.17 |
Moxsh Overseas Educon Ltd | 27.05 | 27.05 to 27.05 |
Homesfy Realty Limited | 347.45 | 341.55 to 349.95 |
Manomay Tex India Ltd | 175.38 | 173.35 to 182.99 |
Styrenix Performance Ltd | 2787.20 | 2698.00 to 2840.00 |
360 One Wam Limited | 962.00 | 940.00 to 990.00 |
Anlon Technology Sol Ltd | 340.00 | 340.00 to 340.00 |
Sdl Tn 7.94% 2032 | 102.00 | 102.00 to 102.00 |
Sah Polymers Limited | 93.09 | 88.50 to 96.17 |
Goi Loan 8.83% 2041 | 119.75 | 119.74 to 119.75 |
Aarti Surfactants Limited | 180.00 | 180.00 to 180.00 |
Goi Loan 7.26% 2033 | 106.31 | 106.31 to 106.31 |
Aarti Pharmalabs Limited | 799.45 | 740.30 to 822.00 |
Gayatri Rubb And Chem Ltd | 479.95 | 471.90 to 488.00 |
Nintec Systems Limited | 459.20 | 441.75 to 469.00 |
Lead Rec And Rub Prod Ltd | 64.00 | 64.00 to 64.00 |
Sec Re Ncgb 8.25% Strpp A | 250.15 | 246.68 to 250.15 |
Sec Re Ncgb 8.25% Strpp B | 255.00 | 255.00 to 255.00 |
Sec Re Ncgb 8.25% Strpp C | 255.00 | 255.00 to 255.00 |
Sec Re Ncgb 8.25% Strpp D | 255.00 | 251.55 to 255.00 |
Hdfcamc - Hdfcbse500 | 35.77 | 35.12 to 36.34 |
Hdfcamc - Hdfcmid150 | 20.44 | 19.92 to 20.55 |
Hdfcamc - Hdfcsml250 | 157.68 | 154.39 to 158.00 |
Agarwal Float Glass I Ltd | 46.50 | 46.50 to 48.05 |
Shreeoswal S And Che Ltd | 15.29 | 14.89 to 15.50 |
Sdl Hr 7.64% 2031 | 103.30 | 103.30 to 103.30 |
Nmdc Steel Limited | 36.12 | 35.02 to 36.45 |
Pondy Oxides & Chem Ltd | 778.55 | 746.40 to 783.60 |
Sdl Ga 7.62% 2032 | 105.15 | 105.15 to 105.15 |
Divgi Torqtransfer Syst L | 493.25 | 460.00 to 507.50 |
Goi Loan 8.15% 2026 | 106.78 | 106.78 to 106.78 |
Vertexplus Technologies L | 89.15 | 89.15 to 89.15 |
Vels Film International L | 87.15 | 81.70 to 90.30 |
2.50%goldbonds2031sr-iv | 9369.01 | 9201.00 to 9375.00 |
Axisamc - Axsensex | 83.88 | 82.11 to 84.31 |
Fut Lifestyle Fash Ltd | 1.89 | 1.89 to 1.89 |
Sahyadri Industries Ltd | 272.10 | 269.95 to 290.00 |
Lorenzini Apparels Ltd | 9.42 | 9.30 to 9.42 |
Goi Loan 7.06% 2028 | 103.17 | 103.08 to 103.20 |
Quality Foils (india) Ltd | 72.80 | 72.80 to 72.80 |
Avalon Technologies Ltd | 867.90 | 824.30 to 872.30 |
Udayshivakumar Infra Ltd | 37.73 | 37.11 to 38.85 |
Tecil Chemicals | 34.32 | 34.32 to 34.32 |
Goi Loan 6.99% 2026 | 101.20 | 100.99 to 101.20 |
Kirloskar Pneumatic Com L | 1197.60 | 1153.00 to 1217.00 |
Sotac Pharmaceuticals Ltd | 124.95 | 118.75 to 124.95 |
Mos Utility Limited | 279.10 | 276.00 to 282.15 |
Pattech Fitwell Tub Com L | 77.15 | 77.15 to 77.15 |
A G Universal Limited | 37.30 | 37.30 to 37.30 |
Mankind Pharma Limited | 2500.00 | 2444.00 to 2528.40 |
Race Eco Chain Limited | 259.20 | 249.00 to 261.40 |
Robust Hotels Limited | 236.13 | 232.02 to 238.45 |
Pvr Inox Limited | 962.80 | 937.50 to 970.00 |
Nexus Select Trust | 130.25 | 128.50 to 130.75 |
Pavna Industries Limited | 393.00 | 354.60 to 401.00 |
Kalpataru Project Int Ltd | 979.30 | 942.55 to 995.00 |
Goi Loan 6.13% 2028 | 100.50 | 100.50 to 100.50 |
Kritika Wires Limited | 9.80 | 9.20 to 9.96 |
Sky Gold Limited | 315.30 | 307.10 to 327.70 |
Sigma Solve Limited | 312.75 | 290.10 to 317.00 |
Ikio Lighting Limited | 227.54 | 223.50 to 229.00 |
Hdfcamc - Hdfcnifban | 56.37 | 55.37 to 56.49 |
Hdfcamc - Hdfcnifty | 276.38 | 268.10 to 276.57 |
Hdfcamc - Hdfcsensex | 91.62 | 90.11 to 91.75 |
Cie Automotive India Ltd | 420.60 | 406.25 to 421.90 |
Titagarh Rail Systems Ltd | 744.25 | 713.05 to 747.50 |
Sindhu Trade Links Ltd | 20.44 | 19.51 to 20.79 |
Urban Enviro Waste Mgmt L | 174.00 | 165.85 to 175.00 |
Cybertech Systems & Softw | 141.93 | 141.00 to 145.00 |
Ghcl Textiles Limited | 90.15 | 89.44 to 91.90 |
Sahana System Limited | 1388.70 | 1335.00 to 1388.70 |
Vilin Bio Med Limited | 25.35 | 25.35 to 25.35 |
Shah Metacorp Limited | 3.18 | 3.10 to 3.20 |
Power Instrument (g) Ltd | 161.20 | 161.20 to 161.20 |
Magson Retail And Dist L | 124.00 | 124.00 to 124.00 |
Ideaforge Techno Ltd | 492.00 | 454.90 to 502.80 |
Urban Enviro Waste Mgmt L | 192.30 | 171.50 to 192.30 |
Cyient Dlm Limited | 450.90 | 443.45 to 455.00 |
2.50%goldbonds2031sr-i | 9397.18 | 9307.02 to 9449.00 |
Aatmaj Healthcare Limited | 19.80 | 19.00 to 20.90 |
Senco Gold Limited | 351.20 | 347.50 to 351.20 |
Vilin Bio Med Limited | 26.85 | 25.60 to 27.75 |
Lloyds Metals N Energy L | 1263.00 | 1221.90 to 1274.90 |
Magson Retail And Dist L | 143.00 | 143.00 to 144.30 |
Silgo Retail Limited | 49.35 | 46.20 to 49.55 |
Ucal Limited | 145.70 | 139.00 to 146.66 |
Miraeamc - Banketf | 557.77 | 552.20 to 558.52 |
Netweb Tech India Ltd | 1720.90 | 1649.10 to 1806.00 |
Tridhya Tech Limited | 25.00 | 25.00 to 25.00 |
Yatharth Hosp & Tra C S L | 485.55 | 476.00 to 488.55 |
Tvs Holdings Limited | 9398.50 | 9009.00 to 9434.00 |
Vl E Gov And It Sol Ltd | 52.23 | 52.23 to 52.23 |
Goi Loan 7.18% 2033 | 106.80 | 106.15 to 106.80 |
Yasons Chemex Care Ltd | 13.05 | 13.05 to 14.00 |
Shri Techtex Limited | 81.00 | 79.50 to 81.00 |
Yasho Industries Limited | 1785.50 | 1748.60 to 1837.30 |
Dolphin Off Ent (ind) L | 405.15 | 405.15 to 405.15 |
Tvs Supply Chain Sol L | 118.91 | 115.23 to 119.40 |
Aartech Solonics Limited | 54.37 | 53.00 to 55.85 |
Allcargo Terminals Ltd | 25.15 | 24.90 to 25.84 |
Transindia Real Estate L | 34.06 | 33.21 to 34.50 |
Redtape Limited | 139.70 | 136.25 to 140.50 |
Sangani Hospitals Limited | 69.00 | 67.45 to 69.85 |
Sungarner Energies Ltd | 317.00 | 317.00 to 317.00 |
Hdfcamc - Hdfcliquid | 1010.72 | 1010.70 to 1010.74 |
Srivari Spices N Foods L | 198.65 | 198.00 to 198.65 |
Miraeamc - Mafsetf | 27.17 | 26.31 to 27.25 |
Miraeamc - Maesgetf | 42.01 | 41.28 to 42.10 |
Miraeamc - Manv30f | 200.04 | 197.84 to 200.29 |
Miraeamc - Mamfgetf | 138.87 | 135.19 to 139.25 |
Miraeamc - Mam150etf | 20.70 | 19.96 to 20.99 |
Miraeamc - Manxt50 | 664.18 | 652.61 to 665.53 |
Miraeamc - Man50etf | 266.17 | 258.00 to 266.61 |
Jio Fin Services Ltd | 262.90 | 257.00 to 263.50 |
Utiamc - Nifmid150 | 203.83 | 202.11 to 204.62 |
Sahaj Fashions Limited | 9.45 | 9.45 to 9.45 |
Sandur Mang & Iron Ores L | 523.80 | 515.55 to 536.55 |
Epigral Limited | 1841.00 | 1800.00 to 1907.30 |
Basilic Fly Studio Ltd | 259.55 | 258.25 to 269.90 |
Pyramid Technoplast Ltd | 163.80 | 160.19 to 165.58 |
Sungarner Energies Ltd | 277.40 | 277.40 to 278.00 |
Jiwanram Sheoduttra Ind L | 8.80 | 8.65 to 8.80 |
R R Kabel Limited | 1280.00 | 1256.50 to 1314.90 |
C P S Shapers Limited | 689.85 | 687.75 to 720.00 |
Mono Pharmacare Limited | 24.10 | 24.10 to 24.10 |
Samhi Hotels Limited | 178.72 | 175.71 to 180.20 |
Zaggle Prepa Ocean Ser L | 366.65 | 350.00 to 371.50 |
Ratnaveer Precision Eng L | 133.70 | 129.98 to 134.80 |
Sai Silks (kalamandir) L | 120.43 | 116.03 to 121.90 |
Signatureglobal India Ltd | 1195.80 | 1170.30 to 1204.00 |
Astron Paper Bord Mil Ltd | 16.26 | 16.26 to 16.50 |
Diamond Power Infra Ltd | 95.46 | 92.00 to 97.39 |
Updater Services Limited | 301.45 | 289.60 to 304.00 |
Valiant Laboratories Ltd | 98.48 | 91.50 to 99.64 |
Motilalamc - Monifty500 | 22.74 | 22.33 to 22.90 |
Miraeamc - Sensexetf | 83.44 | 82.32 to 83.58 |
Kontor Space Limited | 83.30 | 82.00 to 83.30 |
Nuvama Wealth Manage Ltd | 6086.00 | 6002.00 to 6150.00 |
Sical Logistics Limited | 114.31 | 112.15 to 117.90 |
Karnika Industries Ltd | 618.70 | 613.00 to 628.00 |
2.50%goldbonds2031sr-ii | 9371.25 | 9265.01 to 9475.00 |
Master Components Limited | 355.00 | 346.00 to 355.00 |
Orient Ceratech Limited | 35.14 | 34.01 to 35.90 |
Secmark Consultancy Ltd | 126.84 | 117.88 to 126.84 |
Committed Cargo Care Ltd | 236.75 | 226.00 to 237.50 |
Valiant Laboratories Ltd | 95.51 | 92.60 to 96.00 |
Vinyas Innovative Tech L | 814.20 | 800.00 to 824.00 |
Teamo Productions Hq Ltd | 1.35 | 1.32 to 1.38 |
Arabian Petroleum Limited | 76.00 | 76.00 to 79.00 |
E Factor Experiences Ltd | 169.90 | 161.65 to 169.90 |
Kontor Space Limited | 80.05 | 80.00 to 82.00 |
Goi Loan 7.37% 2028 | 104.25 | 104.25 to 104.25 |
Plaza Wires Limited | 56.37 | 54.30 to 56.67 |
Avsl Industries Limited | 129.20 | 129.20 to 129.20 |
Womancart Limited | 274.90 | 250.00 to 275.15 |
Miraeamc - Alphaetf | 23.88 | 23.31 to 23.99 |
Miraeamc - Itetf | 39.25 | 37.25 to 39.29 |
Plada Infotech Services L | 17.50 | 17.00 to 17.50 |
Cmi Limited | 3.36 | 3.34 to 3.69 |
Compuage Infocom Ltd | 1.90 | 1.90 to 1.92 |
Gayatri Projects Ltd | 7.02 | 6.97 to 7.02 |
Poddar House & Dvpt Ltd | 35.40 | 35.05 to 36.50 |
Blue Jet Healthcare Ltd | 734.65 | 730.00 to 764.00 |
On Door Concepts Limited | 179.50 | 179.50 to 179.50 |
Goi Loan 7.33% 2026 | 101.90 | 101.76 to 101.90 |
Shanthala Fmcg Products L | 30.30 | 29.15 to 30.30 |
Cello World Limited | 558.65 | 549.65 to 565.00 |
Lt Foods Limited | 366.55 | 361.60 to 370.70 |
Honasa Consumer Limited | 248.00 | 246.00 to 253.00 |
Asl Industries Limited | 35.65 | 35.65 to 37.00 |
Esaf Small Finance Bank L | 30.11 | 29.01 to 30.24 |
Max Estates Limited | 413.15 | 399.00 to 425.55 |
Ask Automotive Limited | 436.65 | 423.05 to 440.00 |
Rajgor Castor Derivati L | 20.80 | 20.80 to 20.90 |
Rox Hi Tech Limited | 41.00 | 40.40 to 41.00 |
Transteel Seating Tech L | 109.25 | 106.15 to 112.95 |
Gretex Industries Ltd. | 225.00 | 225.00 to 225.00 |
Gandhar Oil Refine Ind L | 149.27 | 146.00 to 151.00 |
Tata Technologies Limited | 701.05 | 671.35 to 705.00 |
Flair Writing Indust Ltd | 280.67 | 273.55 to 283.29 |
Goldkart Jewels Limited | 206.55 | 206.55 to 206.55 |
Sdl Cg 7.54% 2031 | 95.00 | 95.00 to 95.00 |
Sunrest Lifescience Ltd | 51.05 | 51.00 to 51.10 |
Sdl Mh 7.7% 2033 | 101.00 | 101.00 to 101.00 |
Net Avenue Technologies L | 6.20 | 6.20 to 6.20 |
Marinetrans India Limited | 17.40 | 17.40 to 17.40 |
Goi Loan 7.25% 2028 | 100.00 | 100.00 to 100.00 |
Welspun Living Limited | 150.62 | 148.60 to 154.57 |
Sdl Ka 7.72% 2035 | 99.00 | 99.00 to 99.00 |
Atlantaa Limited | 31.63 | 30.70 to 32.01 |
Sdl Up 7.75% 2033 | 99.00 | 99.00 to 99.00 |
Sdl Pn 7.77% 2036 | 104.89 | 104.89 to 104.89 |
Doms Industries Limited | 2809.60 | 2739.00 to 2835.00 |
India Shelter Fin Corp L | 907.20 | 891.00 to 938.00 |
Sdl Jk 7.64% 2050 | 91.00 | 91.00 to 91.00 |
Sdl Hr 7.72% 2033 | 105.60 | 105.60 to 105.60 |
Icicipramc - Icicialplv | 27.20 | 26.52 to 27.24 |
Icicipramc - Iciciauto | 23.83 | 23.50 to 23.88 |
Icicipramc - Ipru5008 | 56.29 | 55.57 to 56.45 |
Icicipramc - Icici500 | 37.78 | 36.66 to 38.08 |
Icicipramc - Icicicommo | 87.24 | 84.92 to 87.49 |
Icicipramc - Iciciconsu | 118.06 | 116.12 to 118.35 |
Icicipramc-icicifin | 28.39 | 27.71 to 28.45 |
Icicipramc - Icicifmcg | 60.21 | 59.02 to 60.30 |
Icicipramc - Icici5gsec | 61.76 | 61.64 to 62.14 |
Icicipramc - Iciciinfra | 91.75 | 90.27 to 91.90 |
Icicipramc - Icicitech | 41.29 | 38.67 to 41.35 |
Icici Pr Nif Lw Vl 30 Etf | 21.53 | 20.66 to 21.56 |
Icicipramc - Icicim150 | 20.90 | 20.33 to 20.91 |
Icici Prud Midcap Sel Etf | 16.96 | 16.44 to 18.00 |
Icicipramc - Icicimom30 | 30.63 | 29.51 to 30.98 |
Icicipramc - Icicinxt50 | 67.92 | 66.02 to 67.99 |
Icici Prud Nifty 100 Etf | 27.96 | 27.25 to 28.18 |
Icici Prud Nifty Etf | 277.65 | 268.00 to 277.98 |
Icici Prudential Nv20 Etf | 14.64 | 14.02 to 14.67 |
Icicipramc - Icicibankp | 27.69 | 26.03 to 27.76 |
Icicipramc - Iciciqty30 | 20.68 | 20.33 to 20.72 |
Icici Prud Sensex Etf | 930.23 | 906.44 to 932.62 |
Inox India Limited | 1029.05 | 994.55 to 1037.00 |
Marinetrans India Limited | 18.30 | 18.30 to 18.95 |
Sheetal Universal Limited | 108.00 | 105.05 to 110.40 |
Happy Forgings Limited | 812.50 | 800.00 to 820.00 |
Credo Brands Marketing L | 131.24 | 128.10 to 131.98 |
Azad Engineering Limited | 1668.30 | 1646.40 to 1685.00 |
Innova Captab Limited | 932.00 | 864.95 to 945.65 |
Dhanuka Realty Limited | 29.50 | 29.50 to 29.50 |
Presstonic Engineering L | 112.35 | 105.55 to 114.00 |
Sdl Jk 7.71% 2048 | 99.53 | 99.53 to 99.53 |
Bajel Projects Limited | 172.90 | 166.05 to 174.00 |
Sdl Ap 7.7% 2038 | 101.00 | 101.00 to 101.00 |
Kay Cee Energy & Infra L | 254.60 | 244.70 to 254.60 |
Niftym150momntm50 | 59201.45 | 58147.40 to 59245.05 |
Motisons Jewellers Ltd | 17.01 | 16.45 to 17.18 |
Electro Force (india) Ltd | 31.25 | 30.90 to 32.50 |
Trident Techlabs Limited | 509.05 | 509.05 to 517.00 |
Sdl Up 7.65% 2034 | 104.50 | 104.50 to 104.50 |
Jyoti Cnc Automation Ltd | 1175.70 | 1154.90 to 1200.00 |
Sdl Ka 7.68% 2037 | 100.00 | 100.00 to 100.00 |
Sdl Pn 7.79% 2036 | 101.02 | 101.02 to 101.02 |
Commercial Syn Bags Ltd | 104.25 | 99.00 to 107.80 |
Medi Assist Health Ser L | 458.10 | 446.00 to 463.05 |
Digidrive Distributors L | 32.16 | 31.00 to 32.70 |
Zerodhaamc - Liquidcase | 108.49 | 108.49 to 108.51 |
Davangere Sugar Company L | 3.87 | 3.84 to 4.00 |
Sonam Limited | 40.65 | 39.60 to 44.11 |
Bfam - Bankbetf | 55.75 | 55.20 to 55.78 |
Bfam - Niftybetf | 251.97 | 248.08 to 252.00 |
Addictive Learning Tech L | 145.75 | 138.60 to 145.80 |
2.50%goldbonds2031sr-iii | 9436.59 | 9320.00 to 9440.00 |
Laxmi Goldorna House Ltd | 538.45 | 525.60 to 551.40 |
Manaksia Steels Ltd | 57.23 | 56.52 to 58.99 |
Felix Industries Ltd. | 159.65 | 153.25 to 164.95 |
Perfect Infraengineer Ltd | 14.45 | 14.45 to 14.50 |
Utiamc - Nifitetf | 391.68 | 371.36 to 391.92 |
Docmode Health Tech Ltd | 55.65 | 55.65 to 55.65 |
Bls E-services Limited | 149.99 | 143.40 to 150.99 |
Narmada Agrobase Limited | 16.38 | 16.34 to 17.21 |
Sustainable Energy Infra | 109.00 | 109.00 to 109.00 |
Sdl Ka 7.72% 2035 | 99.00 | 99.00 to 99.00 |
Jana Small Fin Bank Ltd | 504.65 | 495.00 to 508.00 |
Ndr Invit Trust | 107.00 | 107.00 to 107.00 |
Rashi Peripherals Limited | 291.30 | 277.15 to 293.20 |
Dspamc - Dspbanketf | 56.12 | 54.79 to 56.28 |
Dspamc - Dspnewetf | 317.10 | 311.01 to 318.00 |
Dspamc - Dspitetf | 39.31 | 37.33 to 39.53 |
Dspamc - Dspq50etf | 239.74 | 236.33 to 240.39 |
Dspamc - Dspn50etf | 257.82 | 253.64 to 258.69 |
Dspamc - Dsppvbketf | 27.83 | 27.41 to 27.89 |
Dspamc - Dspsenxetf | 83.46 | 81.94 to 83.53 |
Entero Healthcare Solu L | 1385.90 | 1364.10 to 1450.00 |
Fonebox Retail Limited | 99.00 | 94.05 to 99.00 |
Polysil Irrigation Syst L | 36.75 | 36.70 to 36.75 |
Licnamc - Licnmid100 | 55.87 | 53.64 to 56.00 |
Interiors & More Limited | 469.75 | 469.75 to 469.75 |
Juniper Hotels Limited | 307.75 | 291.00 to 311.00 |
Gpt Healthcare Limited | 155.53 | 152.09 to 159.11 |
Miraeamc - Smallcap | 43.00 | 41.57 to 43.08 |
Sadhav Shipping Limited | 84.25 | 83.55 to 84.25 |
2.50%goldbonds2032sr-iv | 9635.96 | 9492.00 to 9653.00 |
Exicom Tele Systems Ltd | 161.87 | 157.31 to 164.00 |
Vibhor Steel Tubes Ltd | 150.37 | 143.00 to 153.73 |
M.v.k. Agro Food Prod Ltd | 76.30 | 76.00 to 76.30 |
Interiors & More Limited | 460.45 | 454.05 to 470.00 |
R K Swamy Limited | 209.78 | 202.05 to 210.49 |
Sdl Ts 7.63% 2044 | 100.00 | 100.00 to 100.00 |
J.g.chemicals Limited | 331.05 | 323.00 to 335.70 |
Zenith Drugs Limited | 93.75 | 91.10 to 93.95 |
Sdl Gj 7.58% 2032 | 104.40 | 104.40 to 104.40 |
Gopal Snacks Limited | 283.05 | 275.65 to 284.90 |
Pratham Epc Projects Ltd | 179.45 | 178.80 to 182.95 |
Popular Vehicles N Ser L | 105.53 | 101.00 to 108.40 |
Signoria Creation Limited | 68.00 | 68.00 to 71.00 |
Platinum Industries Ltd | 274.10 | 261.95 to 281.00 |
Avp Infracon Limited | 138.15 | 132.00 to 139.80 |
Kotakmamc - Kotakalpha | 46.88 | 45.41 to 47.18 |
Kotakmamc-kotakbketf | 570.52 | 555.12 to 571.59 |
Kotakmamc - Kotakcons | 117.70 | 113.46 to 117.72 |
Kotakmamc - Kotakit | 41.15 | 38.85 to 41.30 |
Kotakmamc - Kotakliq | 1049.60 | 1049.59 to 1049.61 |
Kotakmamc - Kotaklovol | 20.34 | 19.84 to 20.39 |
Kotakmamc - Kotakmid50 | 159.88 | 155.98 to 160.44 |
Kotakmamc - Kotakmnc | 27.91 | 27.45 to 27.99 |
Kotak Nifty Etf | 272.13 | 262.80 to 273.00 |
Kotak Psu Bank | 644.11 | 631.00 to 648.72 |
Krystal Integrated Ser L | 663.30 | 658.70 to 702.00 |
Motilalamc - Morealty | 87.27 | 84.12 to 87.60 |
Motilalamc - Mosmall250 | 15.70 | 15.35 to 15.78 |
Sdl Ka 7.64% 2039 | 105.23 | 101.00 to 105.42 |
Samhi Hotels Limited | 174.30 | 174.30 to 174.30 |
Bank Of Baroda | 246.79 | 249.00 to 249.00 |
Nmdc Ltd. | 65.71 | 66.00 to 66.00 |
State Bank Of India | 768.60 | 765.00 to 765.00 |
Shree Karni Fabcom Ltd | 528.80 | 523.20 to 532.15 |
Naman In-store (india) L | 91.20 | 91.20 to 94.90 |
Sdl Kl 7.62% 2038 | 104.80 | 104.80 to 104.80 |
Pratham Epc Projects Ltd | 167.60 | 167.10 to 175.90 |
Srm Contractors Limited | 322.45 | 315.50 to 328.95 |
Aspire & Innovative Adv L | 37.45 | 37.45 to 37.45 |
Dspamc - Liquidadd | 1071.83 | 1071.82 to 1071.84 |
Shipping Corp Of Ila Ltd | 47.45 | 47.01 to 48.97 |
Goi Loan 7.37% 2054 | 103.00 | 103.00 to 103.00 |
Avp Infracon Limited | 146.60 | 142.50 to 150.00 |
Nifty Tata 25 Cap | 14883.35 | 14517.30 to 14906.60 |
Goi Loan 7.1% 2034 | 105.10 | 105.10 to 105.10 |
Bharti Hexacom Limited | 1758.30 | 1712.10 to 1777.00 |
Shreeoswal S And Che Ltd | 13.47 | 13.30 to 13.56 |
Goi Tbill 364d-11/04/25 | 99.85 | 99.70 to 99.90 |
Ujaas Energy Limited | 490.95 | 490.95 to 490.95 |
Goi Loan 7.23% 2039 | 107.00 | 107.00 to 107.00 |
Srm Contractors Limited | 324.50 | 307.90 to 335.40 |
Goi Tbill 364d-18/04/25 | 99.75 | 99.75 to 99.85 |
Authum Invest & Infra Ltd | 1866.60 | 1776.30 to 1899.00 |
L&t Finance Limited | 171.20 | 166.77 to 171.79 |
Dj Mediaprint & Log Ltd | 127.89 | 121.26 to 130.00 |
Cadsys (india) Limited | 94.00 | 94.00 to 94.00 |
Sdl Gj 7.55% 2031 | 97.00 | 97.00 to 97.00 |
Pnb Housing Fin Ltd. | 1000.20 | 1000.20 to 1000.20 |
Gloster Limited | 580.05 | 560.00 to 587.95 |
Balu Forge Industries Ltd | 563.40 | 535.00 to 563.40 |
Vadivarhe Spclty Chem Ltd | 27.00 | 26.00 to 27.00 |
Jnk India Limited | 354.30 | 348.25 to 354.30 |
Goi Tbill 364d-24/04/25 | 99.80 | 99.80 to 99.80 |
Smvd Poly Pack Limited | 17.65 | 17.65 to 17.75 |
Sec Re Ncd 9.21% Sr 1 | 993.80 | 993.80 to 993.80 |
Sec Re Ncd 9.00% Sr I | 1021.20 | 1021.20 to 1022.00 |
Sec Re Ncd 7.90% Strpp A | 308.01 | 308.00 to 308.01 |
Sec Re Ncd 9.60% Sr 2 | 1021.35 | 1021.35 to 1021.35 |
Sec Re Ncd 7.90% Strpp B | 308.00 | 308.00 to 308.00 |
Bond 8.10% Pa Tax Free S2 | 1084.56 | 1084.56 to 1084.56 |
Ireda 8.55ncdtr I Sr Ii A | 1107.00 | 1100.00 to 1110.00 |
Sec Re Ncd 9.20% Sr Iii | 1035.00 | 1035.00 to 1035.00 |
Sec Re Ncd 9.57% Sr 3 | 998.80 | 998.50 to 999.00 |
Sec Re Ncd 10% Sr 4 | 1007.00 | 1007.00 to 1007.00 |
Sec Re Ncd 7.90% Strpp C | 413.00 | 411.50 to 413.00 |
8.66%s-r-ncd Series 3a | 1338.00 | 1338.00 to 1381.99 |
Sec Re Ncd 9.60% Sr. Iii | 982.50 | 982.50 to 998.00 |
Sec Red Ncd 10.40% Sr.iii | 1000.00 | 1000.00 to 1000.00 |
7.34 Ncd 19feb28 Tr1 Sr2 | 1089.99 | 1085.00 to 1089.99 |
Sec Re Ncd 8.40% Sr.v | 1004.00 | 1004.00 to 1004.00 |
Sec Re Ncd 9.45% Sr.i | 1018.70 | 1018.70 to 1018.70 |
Sec Re Ncd Sr. Iv | 1255.80 | 1255.80 to 1255.80 |
Sec Re Ncd 10.25% Sr.ii | 992.21 | 992.21 to 1000.00 |
Sec Re Ncd 10% Sr. V | 1015.20 | 1015.20 to 1015.20 |
8.79% Sec Red Bond S2b | 1117.00 | 1117.00 to 1117.00 |
Sec Red Ncd 9.57% Sr. V | 968.00 | 968.00 to 968.00 |
Unsec Re Ncd 9.60% Sr.ii | 961.92 | 960.00 to 964.00 |
Unsec Red Ncd 10.0% Sr. V | 995.00 | 995.00 to 995.00 |
Sec Red Ncd 10% Sr. Vi | 1060.65 | 1060.65 to 1060.65 |
8.75% Tax Free Tr I S Iib | 1155.37 | 1138.20 to 1160.00 |
Nhb 8.93 Ncd Tr Ii Sr 2 B | 5620.00 | 5620.00 to 5625.50 |
Sec Red Ncd 9.25% Sr. Vi | 955.00 | 955.00 to 955.00 |
Sec Re Ncd 8.25% Sr 1 | 1060.10 | 1060.10 to 1060.10 |
Sec Re Ncd 10.50% Sr.iv | 1000.50 | 1000.20 to 1000.50 |
Sec Re Ncd Sr 2 | 1146.00 | 1145.50 to 1146.00 |
Sec Re Ncd 10.25% Sr I | 997.00 | 997.00 to 997.00 |
Tax Free7.39% Sr.ib | 1016.00 | 1016.00 to 1019.00 |
Sec Red Ncd 8.10% Sr.iv | 1019.00 | 1019.00 to 1019.00 |
Serencd8.65%sr.iiiciii&iv | 1082.00 | 1081.00 to 1083.00 |
Sec Re Ncd 8.75% Sr.iv | 1069.00 | 1069.00 to 1069.00 |
Bond 8.71% Tax Free S2b | 1129.27 | 1126.10 to 1130.00 |
Sec Re Ncd 9.25% Sr Iii | 1003.00 | 1003.00 to 1003.00 |
Tax Free7.60% Sr.iib | 1128.68 | 1125.00 to 1129.00 |
Unserencd9.1%sriiiciii&iv | 1088.00 | 1087.00 to 1088.00 |
Sec Re Ncd 9% Sr.v | 1069.00 | 1069.00 to 1069.95 |
Tfb 7.36% 2025 Sr. 1b | 1045.50 | 1036.12 to 1051.87 |
Un Se Re Ncd 8.55% Sr.vi | 1065.99 | 1051.00 to 1068.00 |
Sec Re Ncd 8.43% Sr.vi | 955.00 | 955.00 to 955.00 |
Bond 8.63% Pa Tf Tii-siia | 1140.00 | 1130.00 to 1140.00 |
Unserencd8.85%srivciii&iv | 1099.00 | 1099.00 to 1099.00 |
Unsec Red Ncd 10.00% Sr.v | 1000.00 | 1000.00 to 1000.00 |
Tfb 7.62% 2035 Sr. 3b | 1218.00 | 1218.00 to 1218.00 |
Sec Re Ncd 9.70% Sr Vii | 1019.00 | 1019.00 to 1019.00 |
Tax Free 7.69% Sr. Iib | 1150.00 | 1149.75 to 1150.00 |
Bond 8.88% Pa Tf Tii-siib | 1119.25 | 1113.00 to 1120.00 |
Sec Re Ncd 0% Sr.viii | 1210.00 | 1210.00 to 1210.00 |
Unse Re Ncd 9.6% Sr.ii | 960.00 | 956.04 to 964.00 |
Tax Free 7.28% Sr. 103 | 1115.00 | 1114.00 to 1115.00 |
Unse Re Ncd 0% Sr.iii | 1391.24 | 1391.24 to 1391.24 |
Sec Re Ncd 7.69% Sr.iv | 1000.00 | 1000.00 to 1000.00 |
Tax Free 7.32% Sr. 102 A | 1042.50 | 1042.50 to 1042.50 |
Tax Free 7.53% Sr. 103 A | 1135.00 | 1135.00 to 1135.00 |
Sec Red Ncd 9.43% Sr. Vi | 973.00 | 973.00 to 980.00 |
Sec Re Ncd 8.42% Sr.v | 975.36 | 971.00 to 975.90 |
Sec Re Ncd 8.75% Sr.vi | 1032.50 | 1030.00 to 1035.00 |
Tax Free 7.64% Sr. 108a | 1140.07 | 1133.20 to 1141.00 |
Sec Re Ncd 8.65% Sr.v | 957.32 | 957.00 to 973.00 |
Sec Re Ncd 9% Sr.vi | 971.10 | 970.94 to 971.10 |
Sec Re Ncd 8.35% Sr.i | 1067.55 | 1067.55 to 1067.55 |
Sec Re Ncd 8.65% Sr.v | 955.00 | 955.00 to 955.00 |
Sec Re Ncd 10.49% Sr.vii | 996.58 | 992.30 to 999.90 |
Sec Red Ncd 9.03% Sr. Ii | 1040.00 | 1040.00 to 1040.00 |
Sec Red Ncd 9.70% Sr. V | 1075.00 | 1053.10 to 1075.10 |
Sec Red Ncd 9.70% Sr. V | 1071.01 | 1070.01 to 1071.01 |
Sec Red Ncd 9.7% Sr.vii | 1072.94 | 1014.00 to 1075.00 |
Sec Re Ncd 9.05% Sr Ii | 1080.00 | 1015.00 to 1080.00 |
Taxfree Sec Ncd Tr1 S2 | 1080.00 | 1065.01 to 1080.00 |
7.51 Ncd 16feb28 Tr1 Sr2 | 1061.00 | 1061.00 to 1061.00 |
8.50% Tax Free Tr I S Iia | 1135.99 | 1120.00 to 1135.99 |
8.73%s-r-ncd Series 2b | 1125.00 | 1125.00 to 1125.00 |
Sec Re Ncd 9.80% Sr.ii | 1010.00 | 1010.00 to 1011.80 |
Bond 8.46% Tax Free S2a | 1118.80 | 1116.50 to 1118.80 |
Sec Red Ncd 10.50% Sr.iii | 991.20 | 991.20 to 991.20 |
Bond 7.19% Pa Tax Free S2 | 1050.00 | 1050.00 to 1050.00 |
Sec Re Ncd 9.10% Sr I | 1009.00 | 1009.00 to 1009.80 |
Bond 8.40% Pa Tf Ti-siia | 1091.10 | 1091.10 to 1091.10 |
Sec Re Ncd 10.40% Sr.ii | 999.00 | 999.00 to 999.00 |
Sec Re Ncd 8.40% Sr 5 | 1034.00 | 1034.00 to 1034.00 |
Sec Red Ncd 8.40% Sr.v | 1044.79 | 1040.00 to 1045.25 |
Sec Re Ncd 10.5% Sr Iv | 1002.77 | 1002.77 to 1002.77 |
Tax Free7.50% Sr.104 A | 1191.00 | 1191.00 to 1191.00 |
Sec Red Ncd 9.85% Sr. Vii | 1023.00 | 1023.00 to 1031.00 |
Sec Re Ncd 7.97% Sr.vi | 1006.99 | 1006.99 to 1006.99 |
Tax Free 7.29% Sr. 107a | 1046.57 | 1045.50 to 1047.00 |
Sec Re Ncd 8.75% Sr.iii | 1001.80 | 1001.80 to 1001.80 |
Sec Red Ncd 10.6% Sr. Vii | 1004.90 | 981.00 to 1014.80 |
Sec Re Ncd 0% Sr.vii | 1146.60 | 1146.60 to 1146.60 |
Sec Re Ncd 0% Sr.ii | 1156.65 | 1156.65 to 1156.65 |
Goi Tbill 364d-02/05/25 | 99.93 | 99.90 to 99.93 |
Sec Red Ncd 9.40% Sr. V | 1110.00 | 1110.00 to 1110.00 |
Sec Red Ncd 9.30% Sr. Ii | 1062.00 | 1060.00 to 1062.00 |
Sec Red Ncd 9.31% Sr.iii | 1055.00 | 1032.00 to 1055.00 |
Sec Red Ncd Sr.x | 1709.90 | 1709.90 to 1709.90 |
Grill Splendour Ser Ltd | 108.00 | 104.00 to 108.00 |
7.64% Tax Free Tri Sriib | 1108.30 | 1085.30 to 1109.89 |
9.00% Unsecured Ncd | 1094.50 | 1090.00 to 1094.50 |
8.91% Tax Free Ncd | 1243.00 | 1243.00 to 1243.00 |
8.30% Tax Free Ncd | 1089.00 | 1089.00 to 1090.00 |
Ireda 8.80ncdtr I Sr Ii B | 1117.09 | 1116.55 to 1118.00 |
Ireda 8.80ncdtr I Sr Iiib | 1231.00 | 1205.12 to 1231.00 |
8.91%s-r-ncd Series 3b | 1265.00 | 1265.00 to 1265.00 |
Unsec Re Ncd 0% Sr.iii | 1300.00 | 1300.00 to 1300.00 |
7.64% Tax Freetri Sr2b | 1124.00 | 1124.00 to 1124.00 |
8.92% Tax Free Ncd | 1279.44 | 1278.48 to 1284.99 |
Sec Re Ncd 8.20% Sr.iii | 965.00 | 964.00 to 969.00 |
Tfb 7.37% 2035 Sr. 3a | 1397.00 | 1397.00 to 1397.00 |
Tfb 7.53% 2030 Sr. 2b | 1198.00 | 1198.00 to 1198.00 |
Sec Re Ncd 8.40% Sr 1 | 1020.07 | 1020.07 to 1020.08 |
Bond8.88% Pa Tf Tr Ii S2b | 1152.45 | 1152.45 to 1152.45 |
Sec Re Ncd 0% Sr.vii | 1096.50 | 1096.50 to 1096.50 |
Sec Re Ncd 0% Sr.vi | 1326.27 | 1326.27 to 1326.27 |
Sec Red Ncd 8.75% Sr.iii | 1023.00 | 1023.00 to 1023.00 |
7.40% Tax Freetri Sriii | 1121.10 | 1121.10 to 1121.10 |
8.72% Unsecured Ncd | 1039.00 | 1039.00 to 1045.00 |
7.36% Tax Free Ncd | 1066.00 | 1066.00 to 1066.00 |
Sec Re Ncd 9.35% Sr Iv | 1060.00 | 1060.00 to 1060.00 |
Sec Re Ncd 10.50% Sr 6 | 982.50 | 981.00 to 982.50 |
Unsec Red Ncd 10.5% Sr.vi | 1130.26 | 1112.00 to 1130.26 |
Sec Re Ncd 10% Sr.iv | 980.20 | 980.20 to 980.20 |
Sec Re Ncd 10.35% Sr Iii | 651.00 | 651.00 to 651.00 |
Bond 8.62% Tax Free S3b | 1240.00 | 1240.00 to 1240.00 |
Sec Re Ncd 0% Sr.iv | 1175.20 | 1175.20 to 1175.20 |
7.74% Tax Free Ncd | 1129.00 | 1129.00 to 1129.00 |
Sec Re Ncd 8.30% Sr 3 | 1049.00 | 1049.00 to 1049.00 |
7.69% Tax Freetrii Sr2b | 1130.05 | 1130.05 to 1134.00 |
Sec Re Ncd Sr 2 | 1067.00 | 1067.00 to 1067.00 |
Unsec Red Ncd Sr. Vi | 1745.00 | 1744.00 to 1745.00 |
Sec Re Ncd 7.90% Sr.iii | 960.55 | 960.55 to 980.00 |
7.43% Tax Free Tri Sr3b | 1170.00 | 1157.56 to 1170.00 |
Sec Re Ncd 0% Sr.vii | 1325.35 | 1325.35 to 1325.35 |
Goi Tbill 364d-08/05/25 | 99.80 | 99.80 to 99.90 |
Indegene Limited | 568.00 | 553.55 to 571.00 |
Sec Re Ncd 8.85% Sr I | 995.11 | 940.00 to 995.25 |
Sec Re Ncd 8.97% Sr V | 1018.00 | 1018.00 to 1020.00 |
Sec Re Ncd 9.35% Sr Vi | 1015.00 | 1014.50 to 1015.00 |
Bond 7.04% Pa Tax Free S2 | 1174.00 | 1174.00 to 1174.00 |
Sec Re Ncd 9.30% Sr Vii | 1045.00 | 1042.25 to 1045.00 |
Tax Free7.14% Sr.ia | 1015.00 | 1015.00 to 1015.00 |
Bond 8.37% Tax Free S3a | 42000.00 | 31150.00 to 46600.00 |
Sec Re Ncd 9.70% Sr Viii | 1060.00 | 1060.00 to 1060.00 |
Bond8.86% Pa Tf Tr Ii S3b | 1250.01 | 1250.01 to 1250.01 |
Sec Re Ncd 8.5% Sr.iii | 1031.50 | 1031.50 to 1031.51 |
Sec Re Ncd 9% Sr.vi | 1010.32 | 1008.00 to 1021.79 |
Sec Re Ncd Sr Ii | 1060.00 | 1060.00 to 1060.00 |
8.54% Sec Red Bond S2a | 1096.12 | 1095.10 to 1096.12 |
Sec Red Ncd 10.27% Sr. Vi | 1079.00 | 1079.00 to 1079.00 |
Sec Re Ncd 11.02% Sr.v | 1067.80 | 1067.80 to 1067.80 |
Sec Re Ncd 10.75% Sr Ii | 1027.80 | 1014.00 to 1027.80 |
Tax Free 7.29% Sr. Ib | 1052.05 | 1052.05 to 1052.05 |
Tbo Tek Limited | 1203.90 | 1169.50 to 1218.00 |
Sec Re Ncd 8.30% Sr.iii | 1035.60 | 1035.60 to 1035.60 |
7.60% Tax Free Ncd | 1203.99 | 1199.50 to 1203.99 |
Sec Re Ncd Sr.iv | 1154.03 | 1110.30 to 1154.03 |
Tax Free7.35% Sr.iia | 1173.99 | 1173.99 to 1173.99 |
8.51% Tax Freetri Sr2a | 1136.00 | 1135.00 to 1136.00 |
Sec Red Ncd 9.10% Sr.vi | 1018.00 | 1018.00 to 1021.00 |
Sec Re Ncd 9.10% Sr Iii | 1020.00 | 1020.00 to 1020.00 |
Sec Re Ncd 8.50% Sr.iv | 990.00 | 990.00 to 990.00 |
Sec Re Ncd Sr. Vi | 1247.00 | 1213.96 to 1247.00 |
Serencd 8.98% Sr.vi Op2 | 1054.00 | 1054.00 to 1054.00 |
Sec Re Ncd Sr Ii | 1155.80 | 1155.80 to 1155.80 |
Tax Free 7.04% Sr. 107 | 1040.00 | 1030.00 to 1040.00 |
Serencd 8.65% Sr.vi Op12 | 1046.00 | 1046.00 to 1046.00 |
Goi Tbill 364d-15/05/25 | 99.31 | 99.31 to 99.31 |
Abs Marine Services Ltd | 116.00 | 114.00 to 116.00 |
Mandeep Auto Industries L | 28.45 | 28.45 to 28.45 |
Veritaas Advertising Ltd | 67.40 | 65.45 to 69.20 |
Ireda 8.55ncdtr I Sr Iiia | 1245.72 | 1245.72 to 1245.72 |
Se Re Ncd 9.35% Sr.v Op2 | 1055.00 | 1055.00 to 1079.00 |
Sec Re Ncd 0% Sr.iv | 1123.80 | 1123.80 to 1123.80 |
Sec Re Ncd 11% Sr V | 1000.40 | 1000.40 to 1000.40 |
Sec Re Ncd 7.60% Sr.ii | 986.80 | 974.20 to 986.80 |
Go Digit General Ins Ltd | 293.95 | 291.70 to 295.90 |
Birlaslamc-abslpse | 9.76 | 9.53 to 9.79 |
8.66% Tax Free Ncd | 1255.00 | 1255.00 to 1255.00 |
Sec Re Ncd 10.75% Sr.iii | 1071.88 | 1071.88 to 1071.88 |
Goi Loan 7.02% 2027 | 104.98 | 99.66 to 104.98 |
Sec Re Ncd Sr Iv | 1060.00 | 1060.00 to 1060.00 |
Sec Re Ncd Sr 6 | 1091.00 | 1072.50 to 1091.00 |
Goi Tbill 364d-23/05/25 | 99.26 | 99.26 to 99.26 |
Miraeamc - Midsmall | 47.32 | 45.72 to 47.49 |
Silkflex Polymers India L | 78.25 | 77.25 to 78.25 |
Sdl Cg 7.68% 2032 | 104.35 | 104.35 to 104.35 |
Gsm Foils Limited | 140.20 | 140.20 to 140.45 |
Unserencd9.00%sriiici&ii | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd Sr 2 | 1070.10 | 1070.10 to 1074.00 |
Sdl Mh 7.49% 2030 | 99.00 | 99.00 to 99.00 |
7.35% Tax Free Ncd | 1170.00 | 1170.00 to 1170.00 |
Bond 8.88%pa Tf Tr-i S 2b | 5600.00 | 5600.00 to 5600.01 |
Sdl Mz 7.74% 2033 | 101.00 | 101.00 to 101.00 |
Goi Tbill 364d-29/05/25 | 99.10 | 99.10 to 99.10 |
Bfam - Liquidbetf | 1029.89 | 1029.87 to 1050.00 |
Goi Loan 7.04% 2029 | 106.00 | 105.90 to 106.00 |
Sec Re Ncd 0% Sr.v | 1210.00 | 1210.00 to 1223.30 |
Sec Re Ncd 9.40% Sr V | 1000.00 | 885.20 to 1000.00 |
Sec Re Ncd 8.50% Sr 3 | 1012.25 | 1012.25 to 1012.25 |
Aegis Logistics Limited | 817.35 | 802.70 to 831.20 |
Hoac Foods India Limited | 144.00 | 143.00 to 144.00 |
United Spirits Limited | 1564.20 | 1552.10 to 1579.90 |
Nhb 8.90 Ncd Tr Ii Sr 3 B | 6200.00 | 6200.00 to 6200.00 |
Le Travenues Technology L | 156.33 | 155.24 to 158.96 |
Goi Tbill 364d-05/06/25 | 98.93 | 98.93 to 99.01 |
Goi Tbill 364d-12/06/25 | 99.24 | 99.24 to 99.24 |
Zerodhaamc - Mid150case | 10.04 | 9.71 to 10.09 |
Zerodhaamc - Top100case | 10.45 | 10.15 to 10.48 |
Goi Loan 7.02% 2031 | 105.50 | 105.50 to 105.50 |
Borosil Scientific Ltd | 129.67 | 124.66 to 130.00 |
Skil Infrastructure Ltd. | 3.49 | 3.49 to 3.49 |
Gp Eco Solutions India L | 300.80 | 282.95 to 300.80 |
Goi Tbill 364d-19/06/25 | 99.38 | 99.04 to 99.38 |
Barodabnp - Bbnpnbetf | 55.09 | 54.40 to 55.38 |
Sec Re Ncd 9.65% Sr.iii | 969.00 | 969.00 to 969.00 |
Sec Re Ncd 9.20% Sr I | 978.21 | 958.50 to 978.21 |
Dee Development Eng Ltd | 230.07 | 226.10 to 232.33 |
Winny Immigra & Edu Ser L | 168.00 | 168.00 to 168.00 |
Sec Re Ncd 10.00% Sr Iv | 1054.50 | 1054.50 to 1054.50 |
Sec Re Ncd 10.03% Sr V | 895.00 | 895.00 to 895.00 |
Stanley Lifestyles Ltd | 353.20 | 342.60 to 369.00 |
Sec Re Ncd 9.57% Sr Iii | 967.81 | 940.88 to 967.81 |
Sec Re Ncd 10.90% Sr.iii | 1002.85 | 1000.12 to 1002.85 |
Allied Blend N Distils L | 352.10 | 332.85 to 355.00 |
Nxt-infra Trust | 101.75 | 101.75 to 101.75 |
Sec Re Ncd 10.50% Sr Vi | 1014.35 | 1014.35 to 1044.00 |
Tax Free 7.35% Sr. 108 | 1250.00 | 1250.00 to 1250.00 |
Sec Re Ncd Sr 4 | 1132.28 | 1118.99 to 1132.28 |
Gp Eco Solutions India L | 369.25 | 337.00 to 376.00 |
Sec Red Ncd 10.75% Sr.vii | 1175.00 | 1175.00 to 1175.00 |
Sec Re Ncd 9.60% Sr Ii | 1051.20 | 1051.20 to 1051.20 |
Shriram - Liquidshri | 1052.28 | 1052.28 to 1052.29 |
Akme Fintrade (india) Ltd | 7.44 | 7.06 to 7.49 |
Bansal Wire Industries L | 370.75 | 358.00 to 373.00 |
Emcure Pharmaceuticals L | 1037.20 | 1013.40 to 1043.60 |
Jhs Svendgaard Retail V L | 40.37 | 40.21 to 44.44 |
Winny Immigra & Edu Ser L | 170.00 | 160.10 to 174.95 |
Ganesh Green Bharat Ltd | 386.00 | 386.00 to 397.85 |
Goi Tbill 364d-03/07/25 | 98.85 | 98.85 to 98.85 |
Sylvan Plyboard (india) L | 71.00 | 71.00 to 72.00 |
Visaman Global Sales Ltd | 36.10 | 36.10 to 36.10 |
Goi Tbill 364d-10/07/25 | 98.69 | 98.65 to 98.69 |
Petro Carbon And Chemi L | 182.40 | 172.50 to 185.00 |
Sec Re Ncd Sr 4 | 1115.00 | 1074.99 to 1115.00 |
Miraeamc - Evindia | 28.43 | 27.46 to 28.50 |
Diensten Tech Limited | 149.00 | 149.00 to 149.00 |
Vraj Iron And Steel Ltd | 153.99 | 151.95 to 155.50 |
Sahaj Solar Limited | 220.30 | 215.90 to 222.95 |
Sbiamc - Sbineqwetf | 30.88 | 30.21 to 30.98 |
Kataria Industries Ltd | 118.90 | 113.55 to 119.40 |
Icicipramc - Oilietf | 11.43 | 11.17 to 11.45 |
8.48%s-r-ncd Series 2a | 1167.00 | 1167.00 to 1167.00 |
Sec Re Ncd 11% Sr.v | 1096.55 | 1096.55 to 1096.55 |
Sammaan Capital Limited | 120.01 | 118.00 to 121.32 |
Goi Tbill 364d-24/07/25 | 98.42 | 98.42 to 98.42 |
V.l.infraprojects Limited | 52.90 | 52.40 to 53.00 |
Sec Re Ncd 9.71% Sr Viii | 865.00 | 865.00 to 865.00 |
Sec Re Ncd 9.39% Sr.viii | 641.95 | 641.95 to 641.95 |
Bond 7.04% Pa Tax Free S2 | 1060.51 | 1060.10 to 1060.51 |
Sec Red Ncd 9.0% Sr. Vi | 1018.00 | 1015.00 to 1018.00 |
Uns Red Ncd 9.15% Sr.ix | 1020.00 | 1018.00 to 1020.00 |
Sec Re Ncd Sr Iii | 1115.00 | 1115.00 to 1115.00 |
Sec Re Ncd 10.25% Sr Xii | 999.90 | 999.90 to 999.90 |
Sec Re Ncd 9.65% Sr I | 984.50 | 984.50 to 984.50 |
Sec Re Ncd Sr.v | 1234.00 | 1234.00 to 1247.60 |
Sec Re Ncd 10.25% Sr Xii | 965.00 | 965.00 to 965.00 |
Sec Re Ncd 9.25% Sr Ii | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd Sr Iii | 1118.20 | 1118.20 to 1118.20 |
Sec Re Ncd 9.30% Sr.iv | 1046.65 | 1046.65 to 1046.65 |
Sec Re Ncd 9.55% Sr.vii | 1005.65 | 1005.65 to 1005.65 |
Sec Re Ncd 10.75% Sr Xi | 1020.50 | 1020.50 to 1020.50 |
Ambani Orgochem Limited | 98.40 | 98.40 to 98.40 |
Aprameya Engineering Ltd | 113.75 | 112.00 to 114.45 |
Sec Re Ncd 9.71% Sr Viii | 800.40 | 800.00 to 800.40 |
Sec Red Ncd 8.85% Sr. Vi | 1030.19 | 1030.19 to 1030.19 |
Sec Re Ncd Sr Iii | 899.70 | 899.70 to 899.70 |
Sec Re Ncd 9.55% Sr.iv | 325.41 | 325.00 to 325.82 |
Sahaj Solar Limited | 274.90 | 271.05 to 290.90 |
Esprit Stones Limited | 106.05 | 106.00 to 106.10 |
Sec Re Ncd 9.90% Sr Iv | 728.80 | 728.70 to 728.80 |
Goi Tbill 364d-18/07/25 | 98.22 | 98.22 to 98.29 |
Sec Re Ncd 9.65% Sr I | 1001.20 | 1001.20 to 1001.20 |
Sec Re Ncd Sr.v | 1220.70 | 1220.70 to 1220.70 |
Sec Re Ncd Sr.vi | 1192.45 | 1192.45 to 1200.10 |
Prizor Viztech Limited | 140.35 | 134.00 to 141.00 |
Sec Re Ncd 10.15% Sr Vii | 886.00 | 886.00 to 887.00 |
Sec Re Ncd 10.25% Sr Xii | 882.27 | 882.27 to 882.27 |
Goi Tbill 364d-31/07/25 | 98.23 | 98.23 to 98.23 |
Bulkcorp International L | 55.35 | 55.35 to 55.35 |
Sec Re Ncd 9.65% Sr I | 1059.65 | 1059.65 to 1059.65 |
8.67% Sec Red Bond S3a | 1225.00 | 1225.00 to 1225.00 |
Sec Re Ncd 9% Sr.iv | 1084.55 | 1084.55 to 1085.00 |
Sec Re Ncd 8.89% Sr.viii | 960.00 | 960.00 to 960.00 |
Sec Re Ncd 8.94% Sr.vi | 980.00 | 980.00 to 980.00 |
Kataria Industries Ltd | 105.75 | 100.65 to 105.95 |
Macobs Technologies Ltd | 168.50 | 168.50 to 169.50 |
Sec Re Ncd Sr Iii | 1152.45 | 1152.45 to 1158.35 |
Sec Re Ncd 9.25% Sr.vii | 1025.65 | 1025.65 to 1025.65 |
Sec Re Ncd 9.25% Sr Ii | 999.00 | 999.00 to 999.00 |
Sec Re Ncd 9.15% Sr.viii | 988.29 | 925.05 to 991.40 |
Raghav Productivity Enh L | 632.30 | 609.55 to 639.35 |
Rubfila International Ltd | 69.41 | 65.30 to 70.63 |
Sec Re Ncd 9.90% Sr.iv | 330.00 | 330.00 to 351.00 |
Sec Re Ncd 8.89% Sr.viii | 948.84 | 948.84 to 961.80 |
Sec Re Ncd 9.16% Sr.v | 450.00 | 450.00 to 450.00 |
Ola Electric Mobility Ltd | 49.65 | 48.50 to 49.90 |
Goi Loan 6.97% 2034 | 100.00 | 100.00 to 100.00 |
Sdl Rj 7.65% 2033 | 99.00 | 99.00 to 99.00 |
Brainbees Solutions Ltd | 349.70 | 330.30 to 355.00 |
Unicommerce Esolutions L | 129.44 | 127.36 to 132.01 |
V.l.infraprojects Limited | 44.00 | 42.50 to 45.35 |
Sec Re Ncd 10.25% Sr Xii | 890.00 | 820.00 to 890.00 |
Sec Re Ncd 9.25% Sr Ii | 976.98 | 970.55 to 976.98 |
Sec Re Ncd 9.9% Sr Iv | 1050.00 | 992.03 to 1050.00 |
Aprameya Engineering Ltd | 130.70 | 117.00 to 142.00 |
Mangal Credit N Fincorp L | 161.74 | 151.71 to 162.08 |
Esprit Stones Limited | 109.60 | 108.00 to 114.75 |
Sec Re Ncd Sr 6 | 1120.00 | 1092.00 to 1120.00 |
Sec Re Ncd 9.15% Sr.viii | 963.00 | 960.00 to 963.00 |
Birlaslamc - Gsec10absl | 109.34 | 109.34 to 109.35 |
Positron Energy Limited | 355.15 | 355.15 to 355.20 |
Sec Red Ncd Sr. Vii | 2040.00 | 2040.00 to 2040.00 |
Sec Re Ncd 8.89% Sr.viii | 979.90 | 979.90 to 979.90 |
Icicipramc - Metalietf | 8.90 | 8.52 to 8.92 |
Solve Plastic Products L | 31.50 | 31.50 to 31.50 |
Sec Re Ncd 9.48% Sr V | 700.00 | 700.00 to 700.00 |
Sdl Tn 7.56% 2054 | 100.85 | 100.85 to 100.85 |
Sec Re Ncd 9.25% Sr.vii | 955.45 | 955.45 to 969.20 |
Dhariwalcorp Limited | 133.20 | 121.95 to 135.00 |
Sec Re Ncd 9.65% Sr I | 1005.00 | 1005.00 to 1005.00 |
Sec Re Ncd Sr Iii | 1057.20 | 1057.20 to 1057.20 |
Growwamc - Growwev | 28.51 | 27.34 to 28.61 |
Interarch Building Prod L | 1723.70 | 1662.90 to 1732.80 |
Brace Port Logistics Ltd | 87.90 | 87.00 to 88.20 |
Goi Tbill 364d-15/08/25 | 98.10 | 98.09 to 98.10 |
Sec Re Ncd 10.75% Sr Xi | 990.00 | 990.00 to 990.00 |
Motilalamc - Modefence | 78.40 | 77.85 to 81.00 |
Ideal Technoplast Ind Ltd | 137.45 | 137.45 to 137.45 |
Sec Re Ncd 9.25% Sr Ii | 960.10 | 960.10 to 960.10 |
Suraj Limited | 387.45 | 377.00 to 416.00 |
Sec Red Ncd 8.65% Sr. V | 962.71 | 943.00 to 962.71 |
Goi Tbill 364d-21/08/25 | 98.40 | 98.40 to 98.40 |
Sec Re Ncd 9.48% Sr V | 970.00 | 970.00 to 970.00 |
Goi Tbill 364d-07/08/25 | 98.19 | 98.19 to 98.25 |
Ortin Global Limited | 10.56 | 9.93 to 10.93 |
Positron Energy Limited | 362.00 | 360.00 to 380.00 |
Premier Energies Limited | 990.55 | 979.00 to 998.50 |
Saraswati Saree Depot Ltd | 88.47 | 85.81 to 89.50 |
Sunlite Recycling Ind Ltd | 115.70 | 114.90 to 115.70 |
Goi Tbill 364d-28/08/25 | 97.79 | 97.79 to 97.79 |
Sec Re Ncd 8.80% Sr.iv | 1038.80 | 1038.80 to 1038.80 |
Solve Plastic Products L | 39.95 | 39.90 to 40.00 |
Ecos (india) Mob & Hosp L | 201.49 | 196.00 to 203.90 |
Niraj Ispat Ind Ltd | 267.16 | 267.16 to 267.16 |
Sec Re Ncd 9.65% Sr I | 1045.00 | 1045.00 to 1045.00 |
Miraeamc - Multicap | 15.42 | 15.01 to 15.46 |
Baazar Style Retail Ltd | 308.90 | 299.00 to 312.00 |
Sec Re Ncd Sr.vi | 1190.00 | 1163.37 to 1194.02 |
Brace Port Logistics Ltd | 84.00 | 82.05 to 85.05 |
Sec Re Ncd 9.25% Sr Viii | 943.02 | 934.10 to 943.02 |
Dspamc - Top10add | 98.74 | 96.89 to 98.89 |
My Mudra Fincorp Limited | 68.10 | 68.00 to 68.10 |
Sec Re Ncd 8.94% Sr.vi | 986.72 | 986.72 to 986.72 |
Sec Re Ncd 9.9% Sr Iv | 1007.92 | 1007.92 to 1007.92 |
Xtglobal Infotech Limited | 34.51 | 33.10 to 35.00 |
Aditya Ultra Steel Ltd | 30.95 | 30.95 to 30.95 |
Gajanand International L | 12.80 | 12.75 to 13.40 |
Shubhshree Biofuels Ene L | 310.00 | 309.00 to 310.00 |
Sec Re Ncd 9.25% Sr I | 1065.00 | 1065.00 to 1065.00 |
Sec Re Ncd 9.32% Sr Iii | 1020.00 | 861.25 to 1020.00 |
Sec Re Ncd 9.65% Sr Iv | 1064.24 | 1060.05 to 1064.25 |
Sec Re Ncd 9.56% Sr Vi | 1050.00 | 1050.00 to 1050.00 |
Sec Re Ncd 10.03% Sr X | 860.00 | 860.00 to 860.00 |
Goi Tbill 364d-11/09/25 | 97.96 | 97.96 to 97.96 |
Edelamc - Ebanknifty | 55.21 | 54.76 to 55.24 |
P N Gadgil Jewellers Ltd | 543.40 | 537.05 to 551.75 |
8.67% Tax Free Ncd | 1254.82 | 1236.10 to 1255.00 |
Uns Red Ncd 8.79% Sr.viii | 902.00 | 902.00 to 902.00 |
Sec Re Ncd Sr Vi | 1054.90 | 1054.90 to 1054.90 |
Sec Re Ncd Sr Viii | 1050.00 | 1050.00 to 1050.00 |
Sec Re Ncd 10.15% Sr Vii | 960.05 | 960.05 to 960.05 |
Goi Tbill 364d-04/09/25 | 97.61 | 97.61 to 97.61 |
Sec Re Ncd 9.71% Sr Viii | 965.00 | 965.00 to 965.00 |
Raymond Lifestyle Limited | 1004.55 | 980.85 to 1019.00 |
Gala Precision Eng Ltd | 833.50 | 815.05 to 840.00 |
Sec Re Ncd Sr V | 1003.22 | 1001.00 to 1005.00 |
Arkade Developers Limited | 164.16 | 158.00 to 165.80 |
Western Carriers (ind) L | 78.99 | 76.80 to 79.99 |
My Mudra Fincorp Limited | 70.00 | 70.00 to 70.00 |
Growwamc - Growwliqid | 103.96 | 100.00 to 104.30 |
Alldigi Tech Limited | 967.25 | 930.00 to 1004.00 |
Indo Us Biotech Ltd | 147.00 | 140.35 to 147.10 |
Trucap Finance Limited | 7.38 | 7.38 to 7.38 |
S D Retail Limited | 128.55 | 128.55 to 128.55 |
Sec Re Ncd 10.25% Sr Xii | 980.00 | 980.00 to 980.00 |
Gajanand International L | 14.20 | 14.20 to 15.65 |
Shubhshree Biofuels Ene L | 362.00 | 354.35 to 362.00 |
Techindia Nirman Limited | 17.85 | 17.85 to 17.85 |
Sec Re Ncd 9.25% Sr Ii | 950.00 | 950.00 to 950.00 |
Motilalamc - Momentum50 | 50.99 | 49.44 to 51.07 |
Sec Re Ncd 9.65% Sr I | 1006.00 | 1006.00 to 1006.00 |
Sec Re Ncd 9.71% Sr Viii | 970.00 | 970.00 to 970.00 |
Krn Heat Exchange N Ref L | 826.80 | 801.05 to 839.95 |
Sec Re Ncd Sr Iii | 1024.50 | 1024.50 to 1024.50 |
Excellent Wires N Pack L | 51.90 | 46.20 to 51.90 |
Diffusion Engineers Ltd | 251.69 | 241.12 to 254.98 |
Sec Re Ncd 9.48% Sr.v | 456.00 | 456.00 to 456.00 |
Hvax Technologies Limited | 598.00 | 598.00 to 628.00 |
Saj Hotels Limited | 70.15 | 70.00 to 75.10 |
Paramount Dye Tec Limited | 55.00 | 54.00 to 55.00 |
Sec Re Ncd 9.48% Sr V | 975.28 | 975.28 to 975.28 |
Goi Tbill 364d-03/10/25 | 97.50 | 96.98 to 97.50 |
Miraeamc - Bankpsu | 64.66 | 64.05 to 64.68 |
Veedol Corporation Ltd | 1537.60 | 1508.70 to 1549.50 |
Goi Loan 6.79% 2034 | 103.05 | 103.05 to 103.05 |
Miraeamc - Metal | 8.94 | 8.51 to 9.39 |
Aditya Birla Real Est Ltd | 1915.70 | 1891.00 to 1939.00 |
Lmw Limited | 16909.00 | 16500.00 to 17210.00 |
Growwamc - Growwdefnc | 71.42 | 70.81 to 74.67 |
Serencd 8.50% Sr.vi Op11 | 1038.00 | 1035.50 to 1038.00 |
Sec Re Ncd 10.75% Sr Xi | 1090.00 | 1090.00 to 1090.00 |
Garuda Construct N Eng L | 101.79 | 93.87 to 102.45 |
Manba Finance Limited | 130.86 | 127.00 to 131.00 |
Rappid Valves (india) Ltd | 286.65 | 264.00 to 289.95 |
Goi Tbill 364d-09/10/25 | 97.21 | 97.21 to 97.21 |
Lloyds Enterprises Ltd | 51.59 | 50.00 to 52.25 |
Techera Engineer (ind) L | 149.15 | 146.50 to 153.80 |
Thinking Hats Enter Sol L | 33.00 | 32.00 to 33.00 |
Sec Re Ncd 9.9% Sr Iv | 1011.00 | 1002.00 to 1020.00 |
Sec Re Ncd Sr Vi | 1132.00 | 1132.00 to 1132.00 |
Saj Hotels Limited | 68.40 | 67.00 to 71.50 |
Nhb 8.68 Ncd Tr Ii Sr 2 A | 5550.00 | 5550.00 to 5550.00 |
Sdl Up 7.7% 2033 | 102.15 | 102.15 to 102.15 |
Hyundai Motor India Ltd | 1755.90 | 1742.30 to 1770.20 |
Paramount Dye Tec Limited | 55.35 | 55.35 to 57.05 |
Sec Re Ncd 9.71% Sr Viii | 920.00 | 920.00 to 920.00 |
Icicipramc - Val30ietf | 12.72 | 12.53 to 12.74 |
Afford Robo & Auto Ltd | 383.10 | 358.05 to 400.00 |
Transworld Ship Lines Ltd | 289.65 | 277.00 to 295.00 |
Ankit Met & Pow Ltd | 2.08 | 2.04 to 2.17 |
Eros Intl Media Ltd | 5.69 | 5.69 to 6.00 |
Mep Infra. Developers Ltd | 1.59 | 1.58 to 1.59 |
Morarjee Textiles Limited | 6.84 | 6.84 to 6.84 |
Secur Credentials Limited | 1.56 | 1.52 to 1.69 |
Deepak Builders & Eng I L | 139.24 | 133.06 to 140.80 |
Waaree Energies Limited | 2678.70 | 2661.00 to 2708.00 |
Sec Re Ncd 10.40% Sr Iii | 1010.00 | 1010.00 to 1010.00 |
Goi Tbill 364d-16/10/25 | 97.20 | 97.07 to 97.20 |
Obsc Perfection Limited | 171.00 | 168.00 to 172.00 |
Sec Re Ncd 10.15% Sr I | 994.50 | 994.50 to 994.50 |
Sec Re Ncd 9.9% Sr Iv | 975.00 | 975.00 to 975.00 |
Usha Financial Services L | 81.65 | 78.45 to 81.65 |
Goi Tbill 364d-23/10/25 | 96.32 | 96.32 to 96.32 |
Afcons Infrastructure Ltd | 430.70 | 429.00 to 438.90 |
Aditya Vision Limited | 418.00 | 413.60 to 439.00 |
Goi Tbill 182d-24/04/25 | 99.70 | 99.35 to 99.70 |
Sec Re Ncd 10.03% Sr X | 940.00 | 940.00 to 940.00 |
Edelamc - Emultimq | 40.39 | 38.90 to 40.60 |
Bharatbond-apr25 | 1316.41 | 1316.41 to 1316.42 |
Nifty Ind Defence | 7088.95 | 6816.30 to 7134.55 |
Nifty500momentm50 | 51154.75 | 50152.00 to 51181.80 |
Master Trust Limited | 155.15 | 150.00 to 159.40 |
Sagility India Limited | 42.87 | 42.03 to 42.87 |
Acme Solar Holdings Ltd | 221.25 | 218.00 to 223.00 |
Danish Power Limited | 961.20 | 911.00 to 979.00 |
Obsc Perfection Limited | 150.50 | 148.65 to 151.00 |
Sec Re Ncd 9.25% Sr Ii | 971.00 | 971.00 to 971.00 |
Miraeamc - Liquidplus | 1031.72 | 1031.72 to 1031.74 |
Knowledge Marine & En W L | 1450.10 | 1426.50 to 1466.00 |
K.p. Energy Limited | 402.75 | 363.00 to 409.40 |
Ngil Rs. 6 Ppd Up | 18.54 | 15.64 to 18.54 |
Niva Bupa Health Ins Co L | 85.07 | 84.75 to 89.80 |
Goi Tbill 182d-01/05/25 | 99.76 | 99.60 to 99.76 |
Goi Tbill 182d-17/04/25 | 99.79 | 99.79 to 99.79 |
Vccl 12% 2027 Sr C | 99100.00 | 99100.00 to 99100.00 |
Goi Tbill 364d-30/10/25 | 96.79 | 96.79 to 96.79 |
Zinka Logistics Sol Ltd | 431.15 | 418.50 to 438.00 |
Loyal Textile Mills Ltd | 288.50 | 267.05 to 290.00 |
Goi Loan 6.92% 2039 | 106.00 | 105.00 to 106.00 |
Sec Re Ncd Sr Iv | 1141.74 | 1141.74 to 1141.74 |
Goi Tbill 182d-15/05/25 | 99.76 | 99.76 to 99.76 |
Sec Re Ncd 9.48% Sr V | 959.17 | 950.00 to 959.17 |
Ntpc Green Energy Limited | 101.76 | 101.01 to 102.30 |
Racl Geartech Limited | 847.00 | 785.20 to 860.05 |
Goi Tbill 182d-08/05/25 | 99.46 | 99.46 to 99.46 |
Sec Re Ncd Sr Vi | 993.00 | 993.00 to 993.10 |
Enviro Infra Engineers L | 205.72 | 199.20 to 207.32 |
Cmm Infraprojects Limited | 1.90 | 1.80 to 1.90 |
Iifl Capital Services Ltd | 243.81 | 235.00 to 247.00 |
C2c Advanced Systems Ltd | 415.85 | 415.85 to 415.85 |
Kitex Garments Ltd | 254.16 | 237.58 to 256.00 |
Goi Tbill 364d-21/11/25 | 95.95 | 95.95 to 95.95 |
Suraksha Diagnostic Ltd | 301.30 | 289.45 to 302.95 |
Ganesh Infraworld Limited | 180.55 | 178.20 to 185.40 |
Goi Tbill 364d-27/11/25 | 96.05 | 96.05 to 96.05 |
Rossell Techsys Limited | 312.45 | 309.35 to 312.45 |
Gmr Airports Limited | 88.06 | 87.06 to 89.06 |
Goi Loan 6.64% 2027 | 102.41 | 102.41 to 102.41 |
Sec Re Ncd 10.30% Sr.vii | 625.00 | 625.00 to 635.00 |
Sec Re Ncd 10.50% Sr.vii | 725.00 | 725.00 to 749.49 |
Nifty Ev | 2738.95 | 2688.25 to 2748.10 |
Nifty Trans Logis | 21497.65 | 21132.35 to 21597.90 |
Sai Life Sciences Limited | 714.05 | 708.90 to 727.20 |
Vishal Mega Mart Limited | 121.72 | 121.25 to 125.98 |
Purple United Sales Ltd | 217.30 | 210.00 to 218.10 |
Tsi 9.35% 32 Sr I-f | 104050.00 | 104046.55 to 104050.00 |
Sec Re Ncd 10.25% Sr.iv | 497.40 | 497.40 to 497.40 |
Goi Tbill 182d-05/06/25 | 99.20 | 99.20 to 99.20 |
Agarwal Tough Glass Ind L | 132.00 | 126.00 to 136.95 |
Inventurus Knowledge So L | 1561.60 | 1549.30 to 1597.80 |
Anuh Pharma Limited | 170.33 | 163.74 to 171.34 |
Ganesh Infraworld Limited | 194.65 | 186.75 to 200.35 |
Internatio Gemm Ins (i) L | 361.40 | 353.95 to 361.40 |
Tsiic 9.35% 2028 Sr I- B | 102000.00 | 102000.00 to 102000.00 |
Hbl Engineering Ltd | 505.55 | 487.70 to 509.35 |
Sec Re Ncd 10.05% Sr.iv | 1005.00 | 1005.00 to 1005.00 |
Sec Re Ncd 10.03% Sr.viii | 850.00 | 800.00 to 850.00 |
Identical Brains Studio L | 48.65 | 46.90 to 51.80 |
Concord Enviro Systems L | 512.00 | 502.05 to 515.25 |
Dam Capital Advisors Ltd | 219.22 | 210.00 to 222.00 |
Sanathan Textiles Limited | 438.75 | 431.00 to 444.90 |
Transrail Lighting Ltd | 500.40 | 476.25 to 504.00 |
Suumaya Industries Ltd | 2.71 | 2.56 to 2.77 |
Newmalayalam Steel Ltd | 29.70 | 29.70 to 29.70 |
Varanium Cloud Limited | 6.30 | 6.30 to 6.30 |
Serencd9.20%srviiciii&iv | 981.00 | 940.65 to 995.00 |
Sec Re Ncd 9.85% Sr.viii | 700.00 | 700.00 to 700.00 |
Goi Tbill 364d-13/11/25 | 97.02 | 97.02 to 97.02 |
Carraro India Limited | 418.55 | 406.00 to 424.95 |
Senores Pharmaceuticals L | 510.60 | 496.05 to 514.00 |
Ventive Hospitality Ltd | 778.80 | 766.20 to 789.80 |
Innovative Tyre & Tube Lt | 53.10 | 53.10 to 53.10 |
Sec Re Ncd 8.85% Sr I | 981.20 | 981.20 to 981.30 |
Goi Tbill 182d-19/06/25 | 98.85 | 98.83 to 99.00 |
Goi Tbill 364d-18/12/25 | 95.58 | 95.58 to 95.94 |
Unimech Aerospace N Mfg L | 944.45 | 936.10 to 961.90 |
Commercial Syn Bags Ltd | 91.38 | 87.50 to 93.30 |
Rudrabhishek Enterp Ltd | 173.73 | 171.45 to 177.85 |
Sec Re Ncd Sr Ii | 995.80 | 995.80 to 995.80 |
Scl 10.15% 2029 Sr Vii | 980.00 | 980.00 to 980.00 |
Scl 10.25% 2034 Sr Xii | 880.20 | 880.20 to 880.20 |
Sec Re Ncd 9.80% Sr.v | 576.00 | 576.00 to 576.00 |
Sdl Gj 7.23% 2027 | 95.01 | 95.01 to 95.01 |
Miraeamc - Consumer | 11.14 | 10.98 to 11.19 |
Purple United Sales Ltd | 229.25 | 221.00 to 240.00 |
Aurangabad Distillery Ltd | 203.50 | 201.00 to 204.00 |
Scl 9.65% 2026 Sr I | 995.95 | 955.00 to 999.00 |
Goi Tbill 364d-26/12/25 | 95.00 | 95.00 to 95.00 |
Goi Loan 6.79% 2031 | 102.98 | 102.98 to 102.98 |
Tsi 9.35% 34 Sr I-h | 104377.26 | 104377.26 to 104377.26 |
Sec Re Ncd Sr.v | 1203.50 | 1203.50 to 1203.50 |
Ge Vernova T&d India Ltd | 1653.00 | 1562.10 to 1663.90 |
Vedika Credit 11.9% 2026 | 95500.00 | 95500.00 to 95500.00 |
Vccl 12% 2027 Sr A | 98000.00 | 98000.00 to 98000.00 |
Sec Re Ncd 8.65% Sr Iii | 970.00 | 970.00 to 970.00 |
Sec Re Ncd 9% Sr Iv | 1028.04 | 1028.04 to 1028.04 |
Sec Re Ncd Sr Vi | 1110.00 | 1110.00 to 1110.00 |
Edelamc - Ecapinsure | 20.74 | 20.00 to 20.83 |
Indo Farm Equipment Ltd | 147.04 | 141.08 to 148.69 |
Tsi 9.35% 31 Sr I-e | 103900.00 | 103900.00 to 103900.00 |
Sec Re Ncd 9.25% Sr Vii | 980.00 | 980.00 to 980.00 |
Goi Tbill 182d-12/06/25 | 99.04 | 99.04 to 99.04 |
Prozone Realty Limited | 35.29 | 35.28 to 35.33 |
Identical Brains Studio L | 49.50 | 48.50 to 50.00 |
Sec Re Ncd 8.90% Sr Vi | 970.00 | 970.00 to 970.00 |
Goi Tbill 182d-03/07/25 | 98.36 | 98.36 to 98.36 |
Goi Tbill 364d-11/12/25 | 95.90 | 95.90 to 95.90 |
Mamata Machinery Limited | 367.15 | 349.05 to 372.90 |
A B Infrabuild Limited | 100.71 | 96.00 to 105.00 |
Standard Glass Lin Tech L | 148.63 | 135.89 to 149.50 |
Iti Ltd | 252.07 | 251.00 to 258.25 |
Goi Loan 6.98% 2054 | 99.00 | 99.00 to 99.00 |
Sdl Pn 7.62% 2038 | 101.00 | 101.00 to 101.00 |
Ddev Plastiks Ind Ltd | 266.85 | 256.50 to 270.60 |
Sdl Tn 7.43% 2053 | 98.70 | 98.70 to 98.70 |
Sdl Hr 7.5% 2030 | 101.25 | 101.25 to 101.25 |
Anya Polytech & Ferti Ltd | 23.80 | 22.00 to 24.00 |
Uravi Defence &tech Ltd | 417.95 | 413.00 to 435.05 |
Goi Tbill 182d-27/06/25 | 98.96 | 98.96 to 98.96 |
Navkar Urbanstructure Ltd | 3.33 | 3.20 to 3.34 |
Tsi 9.35% 30 Sr I-d | 103312.68 | 103312.68 to 103312.68 |
Goi Tbill 182d-10/07/25 | 98.72 | 98.71 to 98.73 |
Alivus Life Sciences Ltd | 1100.10 | 1089.90 to 1135.00 |
Laxmi Dental Limited | 393.75 | 378.25 to 395.55 |
Mohini Health&hygiene Ltd | 59.00 | 59.00 to 60.25 |
Swan Defence N Hevy Ind L | 147.38 | 147.38 to 147.38 |
Goi Loan 6.79% 2034 | 98.25 | 95.79 to 98.25 |
Tsiic 9.35% 2033 Sr 1- G | 104499.00 | 104499.00 to 104499.00 |
Indus Infra Trust | 110.27 | 107.15 to 112.00 |
Stallion Ind Fluorochem L | 64.01 | 63.00 to 64.59 |
Goi Tbill 364d-22/01/26 | 95.43 | 95.43 to 95.43 |
Goi Tbill 182d-17/07/25 | 98.30 | 98.30 to 98.30 |
Goi Tbill 91d-24/04/25 | 99.83 | 99.80 to 99.85 |
Barflex Polyfilms Limited | 61.70 | 59.50 to 61.90 |
Supreme Holdin N Hosp I L | 103.87 | 99.91 to 107.75 |
Trans & Recti. Ltd | 502.35 | 490.55 to 502.35 |
Goi Tbill 182d-24/07/25 | 98.35 | 98.35 to 98.41 |
Dr Agarwals Health Care L | 368.05 | 360.00 to 372.80 |
Moschip Technologies Ltd | 163.64 | 157.10 to 164.80 |
Stallion Ind Fluorochem L | 72.76 | 72.34 to 74.00 |
Sec Re Ncd 10.15% Sr Vii | 835.00 | 835.00 to 835.00 |
Dspamc - Next30add | 36.93 | 36.59 to 36.93 |
Protean Egov Techno Ltd | 1321.30 | 1310.00 to 1334.80 |
Magellanic Cloud Limited | 73.15 | 67.41 to 73.89 |
Nibe Limited | 1402.80 | 1402.80 to 1402.80 |
Orchasp Limited | 3.41 | 3.38 to 3.55 |
Growwamc - Growwrail | 35.02 | 33.66 to 35.28 |
Goi Tbill 364d-05/02/26 | 95.22 | 95.22 to 95.22 |
Denta Water N Infra Sol L | 295.00 | 284.85 to 295.55 |
Itc Hotels Limited | 198.30 | 192.02 to 198.90 |
Chamunda Electrical Ltd | 41.95 | 41.80 to 42.95 |
Scl 10.75% 2034 Sr Xi | 968.54 | 926.25 to 984.34 |
Nmdc Steel Limited | 35.90 | 36.00 to 36.00 |
Goi Tbill 364d-04/12/25 | 95.78 | 95.78 to 95.78 |
Readymix Constru Machi L | 80.85 | 80.20 to 81.00 |
Goi Tbill 182d-29/05/25 | 99.08 | 99.08 to 99.08 |
Ajax Engineering Limited | 693.45 | 680.00 to 699.00 |
Sdl Jk 7.56% 2048 | 101.48 | 101.48 to 101.48 |
Hexaware Technologies Ltd | 749.20 | 710.25 to 754.80 |
Goi Tbill 182d-14/08/25 | 97.77 | 97.77 to 97.95 |
Modern Threads India Ltd | 41.51 | 38.60 to 43.00 |
Quality Power Elec Equp L | 369.70 | 349.00 to 372.50 |
Royal Arc Electrodes Ltd | 152.10 | 152.10 to 160.00 |
Chamunda Electrical Ltd | 48.90 | 47.75 to 48.95 |
Gujarat Themis Biosyn Ltd | 301.25 | 274.80 to 304.00 |
Goi Tbill 91d-17/04/25 | 99.83 | 99.83 to 99.83 |
Goi Tbill 91d-01/05/25 | 99.59 | 99.59 to 99.65 |
Kotakmamc - Msciindia | 29.21 | 28.30 to 29.31 |
Goi Tbill 364d-20/02/26 | 95.01 | 95.01 to 95.01 |
Growwamc - Growwn200 | 11.07 | 10.65 to 11.10 |
Jubilant Agri N Con Pro L | 1484.40 | 1426.20 to 1523.90 |
Goi Tbill 364d-12/02/26 | 94.63 | 94.63 to 94.63 |
Goi Tbill 364d-29/01/26 | 95.49 | 95.39 to 95.49 |
Kotakmamc - Nifty100ew | 31.39 | 31.08 to 31.71 |
Aoneamc - Aonetotal | 11.28 | 10.91 to 11.29 |
Goi Tbill 182d-07/08/25 | 98.31 | 98.05 to 98.35 |
Goi Tbill 182d-31/07/25 | 98.00 | 98.00 to 98.36 |
Goi Tbill 91d-08/05/25 | 99.70 | 99.70 to 99.70 |
Goi Tbill 91d-05/06/25 | 99.23 | 99.23 to 99.23 |
Royal Arc Electrodes Ltd | 183.00 | 180.25 to 186.00 |
Tejas Cargo India Limited | 168.00 | 160.50 to 168.00 |
Goi Tbill 91d-15/05/25 | 99.71 | 99.71 to 99.78 |
Motilalamc - Mocapital | 39.13 | 37.88 to 40.05 |
Hp Telecom India Limited | 122.95 | 102.05 to 122.95 |
Sec Re Ncd 9.25% Sr Ix | 980.00 | 980.00 to 980.00 |
Miraeamc - Equal200 | 12.53 | 12.33 to 12.54 |
Miraeamc - Selectipo | 45.05 | 44.38 to 45.63 |
Icicipramc - Cashietf | 1009.96 | 1009.94 to 1009.96 |
Axisamc - Axisvalue | 27.54 | 27.10 to 27.71 |
Sdl Ap 7.45% 2038 | 98.30 | 98.30 to 98.30 |
Bharat Seats Limited | 109.03 | 103.09 to 116.45 |
Ishan Dyes N Chemicals L | 40.30 | 38.51 to 40.79 |
Cura Technologies Limited | 80.41 | 80.41 to 80.41 |
Divine Hira Jewellers Ltd | 45.65 | 43.25 to 47.50 |
Scl 10.25% Sr Xii | 990.00 | 990.00 to 990.00 |
Scl 9.25% Sr Ii | 1000.00 | 1000.00 to 1000.00 |
Goi Tbill 182d-18/09/25 | 97.39 | 97.39 to 97.39 |
Goi Tbill 364d-12/03/26 | 93.90 | 93.90 to 93.90 |
Scl 9.65% Sr I | 975.00 | 975.00 to 975.00 |
Scl 9.90% Sr Iv | 970.00 | 970.00 to 970.00 |
Scl 0% 2026 Sr Iii | 1000.00 | 925.00 to 1000.00 |
Sdl Tn 7.79% 2032 | 100.80 | 100.80 to 100.80 |
Goi Tbill 364d-05/03/26 | 94.28 | 94.28 to 94.28 |
Sundrop Brands Limited | 813.35 | 766.25 to 822.00 |
Iris Clothings Limited | 7.31 | 6.00 to 8.25 |
Active Infrastructures L | 173.15 | 168.00 to 175.00 |
Grand Continent Hotels L | 141.15 | 136.25 to 145.90 |
Rapid Fleet Mgt Service L | 199.95 | 198.10 to 203.95 |
Aoneamc - Aoneliquid | 1007.63 | 1007.62 to 1007.64 |
Kotakmamc - Mid150 | 20.50 | 20.00 to 20.65 |
Abans Financial Srvcs Ltd | 184.64 | 180.00 to 186.00 |
Sdl Ka 7.73% 2035 | 105.00 | 105.00 to 105.00 |
Goi Tbill 364d-27/02/26 | 94.31 | 94.31 to 94.31 |
Atc Energies System Ltd | 92.35 | 88.00 to 93.90 |
Shri Ahimsa Naturals Ltd | 150.35 | 145.00 to 152.15 |
Sec Re Ncd 10.5% Sr Ix | 999.00 | 999.00 to 999.00 |
Prabha Energy Limited | 183.87 | 178.05 to 187.95 |
Goi Tbill 182d-25/09/25 | 96.86 | 96.86 to 96.87 |
Goi Tbill 364d-26/03/26 | 94.46 | 94.46 to 94.46 |
Goi Tbill 91d-19/06/25 | 99.24 | 99.24 to 99.24 |
Goi Tbill 91d-26/06/25 | 99.00 | 96.86 to 99.00 |
Goi Tbill 182d-11/09/25 | 97.87 | 97.87 to 97.87 |
A B Infrabuild Ltd | 36.04 | 35.25 to 39.05 |
Scl Sr Iii | 970.00 | 830.20 to 970.00 |
Goi Tbill 91d-30/05/25 | 99.50 | 99.50 to 99.50 |
Cura Technologies Limited | 48.32 | 48.32 to 48.32 |
Divine Hira Jewellers Ltd | 55.60 | 52.50 to 56.25 |
Goi Tbill 182d-04/09/25 | 97.97 | 97.97 to 97.97 |
Goi Tbill 182d-29/08/25 | 97.87 | 97.50 to 97.87 |
Birlanu Limited | 2148.50 | 2115.70 to 2160.00 |
Ceat Limited | 2677.20 | 2692.40 to 2692.40 |
Eternal Limited | 239.50 | 232.00 to 240.00 |
Waaree Renewable Tech Ltd | 979.55 | 953.45 to 985.00 |
Uns Red Ncd Sr. X | 2000.00 | 2000.00 to 2000.00 |
Goi Tbill 91d-12/06/25 | 99.35 | 99.25 to 99.35 |
Northern Arc Capital Ltd | 173.90 | 173.90 to 173.90 |
Ador Welding Ltd | 896.00 | 852.50 to 915.95 |
Vccl 12% 2029 Sr B | 96500.00 | 96500.00 to 96500.00 |
Grand Continent Hotels L | 144.05 | 141.55 to 158.70 |
Bodhi Tree Multimedia Ltd | 0.13 | 0.11 to 0.16 |
Fusion Finance Limited | 15.84 | 13.95 to 15.84 |
Quess Corp Limited | 330.55 | 326.00 to 342.90 |
Sdl As 7.47% 2028 | 100.00 | 100.00 to 100.00 |
Sdl Wb 7.67% 2037 | 100.00 | 100.00 to 100.00 |
Sdl Up 7.68% 2034 | 100.08 | 100.08 to 100.08 |
Sdl Pn 7.75% 2042 | 100.00 | 100.00 to 100.00 |
Sdl Wb 7.85% 2042 | 100.00 | 100.00 to 100.00 |
Goi Tbill 364d-02/04/26 | 96.00 | 96.00 to 96.00 |
Icicipramc - Evietf | 28.46 | 26.82 to 28.52 |
Active Infrastructures L | 170.00 | 170.00 to 170.00 |
Scl 9.48% 2027 Sr V | 990.00 | 990.00 to 990.00 |
Sdl Tn 7.09% 2035 | 98.98 | 98.98 to 98.98 |
Tinna Rubber And Infr Ltd | 962.30 | 932.00 to 975.00 |
Goi Loan 6.90% 2065 | 101.07 | 100.60 to 101.30 |
Sdl Ka 7.69% 2033 | 101.86 | 101.86 to 101.86 |
Atc Energies System Ltd | 99.15 | 92.55 to 104.95 |
Shri Ahimsa Naturals Ltd | 150.45 | 149.50 to 153.00 |
Orchasp Limited | 2.80 | 2.73 to 2.92 |
Uravi Defence &tech Ltd | 500.05 | 500.00 to 525.60 |
Marshall Machines Ltd | 11.02 | 11.02 to 11.02 |
Ccsp 10.20% 2027 Sr 02 | 104804.92 | 104804.92 to 104804.92 |
Goi Tbill 182d-10/10/25 | 96.85 | 96.85 to 96.85 |
Goi Tbill 364d-16/04/26 | 94.35 | 94.35 to 94.35 |
Goi Tbill 91d-11/07/25 | 98.67 | 98.67 to 98.67 |
Prestige 11.75% 2027 | 101000.00 | 101000.00 to 101000.00 |
Sdl Jk 7.58% 2050 | 99.00 | 99.00 to 99.00 |
Sterlite Technologies Ltd | 61.54 | 61.20 to 64.25 |
Growwamc - Growwmom50 | 10.25 | 9.91 to 10.30 |
Sec Re Ncd Sr V | 955.50 | 955.50 to 955.50 |
Abcl Sr Ii | 1105.00 | 1100.00 to 1105.00 |
Iifl 9.60% Tr I Sr Viii | 1001.00 | 1001.00 to 1001.00 |
Nacl Industries Limited | 164.45 | 158.09 to 168.50 |
Abcl 7.8% Sr V | 1030.00 | 1030.00 to 1030.00 |
Sec Re Ncd 9.71% Sr Viii | 960.65 | 960.65 to 965.00 |
Abcl 8% Sr I | 1100.00 | 1100.00 to 1100.00 |
Abcl 8.1% Sr Vi | 1040.05 | 1040.05 to 1040.05 |
Abcl Sr Iv | 1065.00 | 1065.00 to 1065.00 |
Ucl 10.50% Sr V | 990.20 | 986.60 to 990.21 |
Sdl Hr 7.33% 2036 | 95.00 | 95.00 to 95.00 |
Goi Tbill 182d-16/10/25 | 96.73 | 96.73 to 96.73 |
Sdl Jk 7.6% 2053 | 100.00 | 95.00 to 100.00 |
Nbcc (india) Limited | 95.19 | 97.50 to 97.50 |
Network People Srv Tech L | 2138.90 | 2064.10 to 2165.00 |
Tankup Engineers Limited | 167.80 | 156.20 to 169.00 |
Ucl 10.00% Sr I | 962.00 | 962.00 to 962.00 |
Goi Tbill 364d-10/04/26 | 94.10 | 94.10 to 94.10 |
Rama Phosphates Limited | 99.98 | 97.75 to 101.70 |
Abans Financial Srvcs Ltd | 205.14 | 200.00 to 215.59 |
Scl 9.71% 2029 Sr Viii | 952.00 | 950.00 to 952.00 |
Iifl Tr I Sr Ii | 980.00 | 980.00 to 980.00 |
Goi Tbill 91d-01/08/25 | 98.00 | 98.00 to 98.70 |
Iifl 10.25% Tr I Sr Ix | 1000.00 | 1000.00 to 1000.00 |
Ather Energy Limited | 309.55 | 307.00 to 317.75 |
Gacm Technologies Ltd | 0.05 | 0.05 to 0.05 |
Gacm Techno Ltd | 0.05 | 0.05 to 0.05 |
Iware Supplychain Ser Ltd | 84.45 | 76.50 to 84.45 |
Iifl 9.90% 2027 Sr D31 | 100787.52 | 100787.52 to 100787.52 |
Max India Ltd | 21.54 | 16.50 to 25.00 |
Twamev Cons And Infra Ltd | 33.56 | 33.07 to 35.75 |
Arunaya Organics Limited | 34.80 | 34.80 to 34.80 |
Goi Loan 6.33% 2035 | 99.10 | 98.75 to 100.25 |
Motilalamc - Mon50equal | 30.79 | 30.56 to 30.79 |
Sdl Tn 6.53% 2031 | 100.54 | 100.54 to 100.54 |
Goi Tbill 182d-31/10/25 | 96.98 | 96.98 to 96.98 |
Goi Tbill 364d-01/05/26 | 93.50 | 93.50 to 93.50 |
Chembond Chemicals Ltd | 341.80 | 289.00 to 341.80 |
Cp Capital Limited | 246.05 | 246.05 to 260.00 |
Ucl 10.15% Sr Iii | 955.00 | 955.00 to 1049.00 |
Goi Tbill 91d-24/07/25 | 98.10 | 98.10 to 98.10 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.