NSE Scanner UPTRENDING forming stock list
NSE Scanner stocks forming UPTRENDING
2423 stocks found forming UPTRENDING
Company | Close | Range |
3M India Limited | 28889.15 | 27720.00 to 29416.30 |
A2Z INFRA ENGINEERING LIMITED | 13.67 | 13.39 to 14.63 |
ABB India Limited | 5546.25 | 5503.75 to 5625.00 |
Abbott India Limited | 30720.55 | 30420.10 to 30800.00 |
ACC Limited | 1942.65 | 1923.00 to 1987.30 |
Action Construction Equipment Limited | 1257.10 | 1244.95 to 1278.50 |
Adani Enterprises Limited | 2315.80 | 2293.70 to 2386.95 |
Adani Ports and Special Economic Zone Limited | 1182.95 | 1175.20 to 1205.00 |
Asian Hotels (East) Limited | 141.39 | 138.60 to 145.98 |
Ahluwalia Contracts (India) Limited | 819.20 | 804.15 to 825.35 |
AIA Engineering Limited | 3351.70 | 3323.80 to 3420.00 |
Ajmera Realty & Infra India Limited | 900.70 | 895.30 to 931.45 |
Aksh Optifibre Limited | 7.86 | 7.28 to 7.86 |
Akzo Nobel India Limited | 3598.00 | 3542.50 to 3651.00 |
Alembic Limited | 98.54 | 98.05 to 104.05 |
Almondz Global Securities Limited | 21.91 | 21.16 to 22.62 |
Ambuja Cements Limited | 538.35 | 536.30 to 552.00 |
AMD Industries Limited | 45.25 | 44.12 to 47.59 |
Amrutanjan Health Care Limited | 652.10 | 622.40 to 674.70 |
Anik Industries Limited | 122.02 | 118.10 to 122.44 |
Apcotex Industries Limited | 333.75 | 321.20 to 338.50 |
APL Apollo Tubes Limited | 1525.25 | 1513.25 to 1567.50 |
Alembic Pharmaceuticals Limited | 929.75 | 896.05 to 937.25 |
Apollo Hospitals Enterprise Limited | 6616.20 | 6432.95 to 6649.75 |
Apollo Tyres Limited | 426.05 | 422.75 to 433.05 |
Aries Agro Limited | 253.62 | 252.02 to 261.94 |
Asahi Songwon Colors Limited | 333.60 | 323.25 to 342.85 |
Ashapura Minechem Limited | 359.20 | 356.00 to 375.00 |
Ashoka Buildcon Limited | 192.51 | 191.05 to 204.50 |
Asian Paints Limited | 2340.65 | 2325.00 to 2364.00 |
Astral Poly Technik Limited | 1294.25 | 1280.80 to 1305.55 |
Astra Microwave Products Limited | 672.35 | 670.10 to 694.50 |
AstraZeneca Pharma India Limited | 8607.65 | 8430.30 to 8759.00 |
Atul Limited | 6136.60 | 5740.25 to 6270.25 |
Aurionpro Solutions Limited | 1604.15 | 1561.90 to 1640.00 |
Aurobindo Pharma Limited | 1160.50 | 1148.45 to 1176.00 |
Ausom Enterprise Limited | 78.01 | 76.11 to 82.60 |
Avanti Feeds Limited | 913.65 | 894.05 to 922.50 |
Axis Bank Limited | 1102.00 | 1086.50 to 1107.00 |
B.A.G Films and Media Limited | 5.35 | 5.31 to 5.84 |
Bajaj Auto Limited | 7878.85 | 7810.75 to 8024.90 |
Bajaj Finserv Limited | 2007.35 | 1994.20 to 2022.00 |
Bajaj Holdings & Investment Limited | 12473.05 | 12434.70 to 12899.95 |
Bajaj Finance Limited | 8945.60 | 8861.00 to 9028.90 |
Balaji Telefilms Limited | 60.42 | 56.60 to 60.42 |
Balmer Lawrie & Company Limited | 184.60 | 181.46 to 190.95 |
Balrampur Chini Mills Limited | 547.50 | 532.00 to 552.00 |
Bannari Amman Sugars Limited | 3634.85 | 3600.00 to 3730.85 |
Banco Products (I) Limited | 345.25 | 342.00 to 353.05 |
Bang Overseas Limited | 46.83 | 46.50 to 48.99 |
Bank of Baroda | 228.53 | 226.86 to 233.75 |
Bank of India | 107.12 | 106.75 to 109.10 |
Bayer Cropscience Limited | 4909.60 | 4757.85 to 5288.90 |
Bharat Bijlee Limited | 2882.85 | 2867.00 to 3038.30 |
Bombay Burmah Trading Corporation Limited | 1764.20 | 1750.00 to 1821.00 |
Bharat Electronics Limited | 301.32 | 299.07 to 306.58 |
BEML Limited | 3219.55 | 3165.80 to 3367.90 |
Bhansali Engineering Polymers Limited | 108.91 | 108.50 to 112.01 |
BF Investment Limited | 486.10 | 482.05 to 504.95 |
BF Utilities Limited | 751.65 | 740.00 to 796.00 |
Bharat Forge Limited | 1169.15 | 1154.00 to 1181.55 |
Bharat Rasayan Limited | 10578.55 | 10435.20 to 10812.95 |
Bharti Airtel Limited | 1733.40 | 1660.00 to 1745.75 |
Bharat Heavy Electricals Limited | 213.98 | 208.76 to 216.90 |
Biocon Limited | 341.70 | 339.35 to 349.30 |
Birla Corporation Limited | 1055.85 | 1050.10 to 1091.20 |
B. L. Kashyap and Sons Limited | 51.29 | 49.51 to 52.60 |
Blue Dart Express Limited | 6136.50 | 6076.15 to 6328.00 |
Bosch Limited | 28358.45 | 28116.00 to 28560.00 |
Bharat Petroleum Corporation Limited | 278.47 | 276.30 to 284.33 |
Brigade Enterprises Limited | 976.65 | 962.50 to 1000.00 |
Britannia Industries Limited | 4936.90 | 4861.95 to 5028.65 |
Butterfly Gandhimathi Appliances Limited | 598.45 | 594.40 to 609.50 |
The Byke Hospitality Ltd | 62.17 | 62.00 to 64.00 |
Canara Bank | 89.00 | 88.66 to 91.18 |
Can Fin Homes Limited | 669.45 | 664.70 to 678.00 |
Caplin Point Laboratories Limited | 1999.80 | 1984.65 to 2040.05 |
Carborundum Universal Limited | 1014.15 | 975.10 to 1055.00 |
Career Point Limited | 377.75 | 366.80 to 380.70 |
CEAT Limited | 2879.50 | 2830.00 to 2899.00 |
Century Enka Limited | 541.90 | 539.85 to 564.55 |
Centum Electronics Limited | 1594.75 | 1570.00 to 1650.00 |
Century Plyboards (India) Limited | 708.95 | 692.80 to 716.10 |
Cera Sanitaryware Limited | 5638.80 | 5582.60 to 5888.00 |
CESC Limited | 153.86 | 152.85 to 156.97 |
Capri Global Capital Limited | 170.21 | 166.30 to 178.79 |
Chambal Fertilizers & Chemicals Limited | 625.50 | 615.25 to 633.00 |
Chennai Petroleum Corporation Limited | 615.10 | 610.15 to 642.95 |
Cholamandalam Investment and Finance Company Limited | 1519.95 | 1511.00 to 1536.00 |
Cigniti Technologies Limited | 1464.15 | 1455.10 to 1487.80 |
Cineline India Limited | 81.29 | 81.29 to 81.29 |
Coal India Limited | 398.20 | 393.50 to 401.90 |
Container Corporation of India Limited | 691.60 | 686.20 to 707.00 |
Coromandel International Limited | 1982.10 | 1967.90 to 2020.90 |
Country Condo's Limited | 6.26 | 5.91 to 6.74 |
Cg Power And Ind Sol Ltd | 638.50 | 630.05 to 648.00 |
Cambridge Technology Enterprises Limited | 45.77 | 45.77 to 49.35 |
City Union Bank Limited | 157.18 | 154.50 to 160.29 |
Cubex Tubings Limited | 78.70 | 76.49 to 84.00 |
Cummins India Limited | 3051.85 | 3001.15 to 3079.00 |
Cyber Media (India) Limited | 15.56 | 15.26 to 15.86 |
Cyient Limited | 1264.90 | 1259.45 to 1311.45 |
Dabur India Limited | 506.50 | 503.80 to 519.45 |
Dalmia Bharat Sugar and Industries Limited | 360.95 | 354.65 to 371.00 |
Datamatics Global Services Limited | 641.60 | 635.55 to 658.45 |
D.B.Corp Limited | 231.40 | 230.25 to 244.40 |
D B Realty Limited | 150.63 | 150.00 to 157.26 |
DCB BANK LIMITED | 112.01 | 111.60 to 115.72 |
DCM Shriram Limited | 1079.15 | 1063.00 to 1233.30 |
DCW Limited | 77.79 | 76.60 to 82.70 |
Dhanlaxmi Bank Limited | 29.75 | 29.26 to 31.49 |
Dhanuka Agritech Limited | 1293.85 | 1261.00 to 1321.00 |
Donear Industries Limited | 105.19 | 105.09 to 107.90 |
eClerx Services Limited | 2777.00 | 2724.60 to 2795.00 |
Edelweiss Financial Services Limited | 89.99 | 89.11 to 94.50 |
Eicher Motors Limited | 5347.70 | 5322.45 to 5408.35 |
EID Parry India Limited | 785.60 | 780.20 to 795.00 |
EIH Associated Hotels Limited | 344.45 | 341.40 to 363.95 |
Elecon Engineering Company Limited | 449.15 | 444.05 to 469.95 |
Emami Limited | 579.90 | 573.10 to 588.75 |
Energy Development Company Limited | 16.71 | 16.40 to 17.39 |
Escorts Limited | 3250.05 | 3234.00 to 3301.90 |
Eurotex Industries and Exports Limited | 12.73 | 11.79 to 12.80 |
Excel Industries Limited | 970.35 | 951.00 to 996.85 |
Exide Industries Limited | 360.45 | 355.00 to 364.40 |
Fertilizers and Chemicals Travancore Limited | 639.60 | 636.00 to 680.60 |
Fineotex Chemical Limited | 229.83 | 228.99 to 243.00 |
The Federal Bank Limited | 192.73 | 191.72 to 198.50 |
Fiem Industries Limited | 1407.75 | 1405.00 to 1448.95 |
Filatex India Limited | 37.73 | 36.45 to 38.53 |
63 Moons Technologies Ltd | 814.10 | 804.10 to 844.95 |
Finolex Cables Limited | 913.35 | 885.00 to 920.00 |
Finolex Industries Limited | 179.93 | 173.00 to 182.00 |
Fortis Healthcare Limited | 698.35 | 666.05 to 724.95 |
Firstsource Solutions Limited | 340.25 | 336.95 to 358.30 |
Gabriel India Limited | 579.60 | 575.00 to 596.30 |
GAIL (India) Limited | 183.04 | 180.81 to 184.95 |
Gallantt Metal Limited | 381.30 | 356.15 to 401.00 |
Ganesha Ecosphere Limited | 1557.05 | 1507.95 to 1652.15 |
Ganesh Housing Corporation Limited | 1059.15 | 1053.50 to 1095.00 |
Genus Paper & Boards Limited | 19.19 | 19.05 to 19.74 |
Geojit Financial Ser L | 71.65 | 71.01 to 73.89 |
The Great Eastern Shipping Company Limited | 931.65 | 920.15 to 953.00 |
GIC Housing Finance Limited | 167.75 | 166.50 to 173.80 |
Gillanders Arbuthnot & Company Limited | 97.20 | 95.10 to 97.39 |
Gujarat Industries Power Company Limited | 180.41 | 179.40 to 184.99 |
GlaxoSmithKline Pharmaceuticals Limited | 2880.35 | 2809.40 to 2899.95 |
Glenmark Pharmaceuticals Limited | 1541.05 | 1502.65 to 1546.40 |
Global Vectra Helicorp Limited | 240.20 | 233.07 to 247.26 |
Globus Spirits Limited | 1052.10 | 1039.90 to 1083.90 |
Gujarat Mineral Development Corporation Limited | 265.22 | 264.10 to 272.40 |
Gujarat Narmada Valley Fertilizers and Chemicals Limited | 496.45 | 492.15 to 509.70 |
Goa Carbon Limited | 471.30 | 469.10 to 495.00 |
Godfrey Phillips India Limited | 6769.20 | 6465.00 to 6788.25 |
Godrej Consumer Products Limited | 1159.25 | 1054.05 to 1169.65 |
Godrej Properties Limited | 2129.60 | 2112.30 to 2166.00 |
Godawari Power And Ispat limited | 180.12 | 178.40 to 184.00 |
Gujarat Pipavav Port Limited | 138.09 | 137.70 to 144.85 |
Graphite India Limited | 477.95 | 475.25 to 501.45 |
Grasim Industries Limited | 2611.15 | 2599.35 to 2637.65 |
Gravita India Limited | 1831.95 | 1810.70 to 1939.55 |
Greenply Industries Limited | 286.20 | 283.55 to 296.10 |
Grindwell Norton Limited | 1696.70 | 1669.10 to 1738.65 |
GRP Limited | 2796.70 | 2688.25 to 2840.00 |
Gujarat State Fertilizers & Chemicals Limited | 177.28 | 176.45 to 185.45 |
Gujarat State Petronet Limited | 291.30 | 289.55 to 299.75 |
Gujarat Alkalies and Chemicals Limited | 579.20 | 575.00 to 598.15 |
Gujarat Apollo Industries Limited | 311.30 | 301.35 to 316.90 |
Gulshan Polyols Limited | 180.05 | 178.20 to 186.10 |
Harrisons Malayalam Limited | 204.37 | 200.11 to 211.94 |
Hatsun Agro Product Limited | 964.15 | 945.00 to 973.85 |
Havells India Limited | 1528.90 | 1513.55 to 1543.60 |
Hindustan Construction Company Limited | 25.85 | 25.60 to 27.25 |
HCL Technologies Limited | 1592.50 | 1581.60 to 1625.55 |
HDFC Bank Limited | 1828.20 | 1805.85 to 1836.00 |
HEG Limited | 482.85 | 474.00 to 495.90 |
HeidelbergCement India Limited | 197.79 | 196.00 to 199.80 |
Hero MotoCorp Limited | 3722.95 | 3707.35 to 3808.75 |
Hindustan Petroleum Corporation Limited | 360.35 | 358.05 to 369.35 |
Hindustan Unilever Limited | 2258.85 | 2240.30 to 2296.00 |
Hindustan Zinc Limited | 461.90 | 451.25 to 475.00 |
Hind Rectifiers Limited | 948.40 | 944.00 to 997.95 |
Honda Siel Power Products Limited | 2025.20 | 2015.00 to 2107.05 |
HOV Services Limited | 45.21 | 44.90 to 48.20 |
Hubtown Limited | 188.59 | 186.00 to 203.00 |
ICICI Bank Limited | 1348.35 | 1327.20 to 1357.95 |
IDBI Bank Limited | 77.70 | 77.55 to 79.95 |
IFB Industries Limited | 1329.65 | 1278.30 to 1378.00 |
IFCI Limited | 43.07 | 43.00 to 45.34 |
Indraprastha Gas Limited | 203.12 | 193.85 to 204.36 |
IIFL Holdings Limited | 327.65 | 322.20 to 341.10 |
India Motor Parts and Accessories Limited | 970.05 | 960.00 to 1018.45 |
The India Cements Limited | 277.00 | 273.10 to 280.00 |
India Glycols Limited | 1109.80 | 1100.00 to 1127.60 |
Indian Bank | 541.30 | 538.00 to 556.90 |
Indian Card Clothing Company Limited | 233.84 | 232.50 to 242.34 |
Indian Hume Pipe Company Limited | 365.30 | 362.00 to 374.00 |
India Nippon Electricals Limited | 600.60 | 600.00 to 620.45 |
Indoco Remedies Limited | 232.89 | 229.10 to 240.77 |
Indo Tech Transformers Limited | 2244.50 | 2225.00 to 2334.80 |
Indraprastha Medical Corporation Limited | 386.10 | 378.55 to 398.15 |
INFOMEDIA PRESS LIMITED | 5.97 | 5.86 to 6.30 |
Ingersoll Rand (India) Limited | 3576.95 | 3492.05 to 3614.50 |
Intellect Design Arena Limited | 692.70 | 688.00 to 732.90 |
IPCA Laboratories Limited | 1501.90 | 1420.50 to 1510.70 |
IRB Infrastructure Developers Limited | 45.16 | 45.00 to 46.94 |
ITC Limited | 409.75 | 408.15 to 415.60 |
ITD Cementation India Limited | 557.30 | 556.50 to 561.05 |
Jagsonpal Pharmaceuticals Limited | 217.20 | 215.05 to 225.10 |
JB Chemicals & Pharmaceuticals Limited | 1623.20 | 1615.00 to 1668.95 |
JBM Auto Limited | 591.80 | 575.00 to 624.95 |
Jindal Photo Limited | 645.35 | 645.00 to 665.00 |
Jindal Saw Limited | 270.09 | 267.01 to 274.85 |
Jindal Steel & Power Limited | 912.30 | 905.30 to 925.45 |
Jindal Worldwide Limited | 71.37 | 63.72 to 72.40 |
JK Cement Limited | 4932.65 | 4773.85 to 5112.50 |
JK Lakshmi Cement Limited | 774.10 | 742.15 to 799.95 |
JK Paper Limited | 312.35 | 309.85 to 319.35 |
JM Financial Limited | 96.09 | 95.00 to 98.83 |
Jindal Poly Investment and Finance Company Limited | 687.20 | 684.50 to 695.25 |
Jaiprakash Power Ventures Limited | 14.25 | 14.15 to 14.85 |
JSW Holdings Limited | 22985.85 | 21100.75 to 22989.85 |
JSW Steel Limited | 1063.20 | 1053.95 to 1068.20 |
Jubilant Foodworks Limited | 664.35 | 659.55 to 679.00 |
Karur Vysya Bank Limited | 209.24 | 207.50 to 213.31 |
KCP Limited | 201.27 | 198.59 to 204.00 |
KEC International Limited | 782.75 | 775.50 to 809.85 |
Kernex Microsystems (India) Limited | 779.70 | 770.00 to 835.00 |
Kesoram Industries Limited | 4.19 | 4.19 to 4.53 |
Kalyani Investment Company Limited | 4178.80 | 4151.75 to 4389.00 |
Kilitch Drugs (India) Limited | 362.60 | 342.20 to 367.50 |
Kiri Industries Limited | 623.30 | 618.50 to 658.20 |
Kirloskar Brothers Limited | 1712.70 | 1702.90 to 1767.40 |
Kirloskar Oil Engines Limited | 719.75 | 717.10 to 741.90 |
Kitex Garments Limited | 180.14 | 175.41 to 183.80 |
KNR Constructions Limited | 228.13 | 226.00 to 244.41 |
Kotak Mahindra Bank Limited | 2171.20 | 2139.00 to 2179.90 |
Kothari Petrochemicals Limited | 157.42 | 156.00 to 168.54 |
Kothari Products Limited | 68.15 | 67.80 to 72.58 |
KRBL Limited | 274.60 | 272.40 to 279.55 |
Kaveri Seed Company Limited | 1263.15 | 1205.80 to 1274.85 |
Lambodhara Textiles Limited | 131.33 | 129.00 to 132.92 |
Lakshmi Finance & Industrial Corporation Limited | 172.43 | 170.15 to 192.50 |
Liberty Shoes Limited | 321.30 | 315.00 to 346.00 |
LIC Housing Finance Limited | 563.85 | 560.30 to 577.80 |
Linde India Limited | 6257.40 | 6140.00 to 6390.00 |
Lotus Eye Care Hospital Limited | 66.99 | 65.62 to 69.50 |
Landmark Property Development Company Limited | 7.21 | 7.15 to 7.64 |
Larsen & Toubro Limited | 3492.30 | 3472.55 to 3514.00 |
Lumax Industries Limited | 2533.35 | 2502.60 to 2630.00 |
Lumax Auto Technologies Limited | 539.95 | 522.95 to 548.25 |
Mahindra & Mahindra Financial Services Limited | 283.00 | 280.60 to 291.75 |
Maharashtra Scooters Limited | 11224.50 | 11027.45 to 11574.90 |
Manappuram Finance Limited | 232.75 | 230.16 to 235.25 |
Mangalore Chemicals & Fertilizers Limited | 155.66 | 152.75 to 157.00 |
Mangalam Cement Limited | 769.85 | 763.85 to 796.70 |
Man Industries (India) Limited | 266.61 | 264.80 to 282.90 |
Man Infraconstruction Limited | 148.73 | 148.19 to 153.90 |
Marico Limited | 651.65 | 649.00 to 661.00 |
Marksans Pharma Limited | 222.47 | 220.39 to 229.30 |
Mayur Uniquoters Ltd | 473.15 | 461.65 to 483.05 |
MBL Infrastructures Limited | 45.19 | 44.17 to 47.80 |
Mcleod Russel India Limited | 33.75 | 32.16 to 33.75 |
Multi Commodity Exchange of India Limited | 5311.75 | 5267.75 to 5491.00 |
Sastasundar Ventures Ltd | 242.42 | 237.75 to 243.90 |
Minda Corporation Limited | 539.30 | 534.70 to 547.00 |
Motilal Oswal Financial Services Limited | 615.35 | 612.40 to 638.50 |
MphasiS Limited | 2500.20 | 2477.10 to 2559.00 |
MPS Limited | 2848.70 | 2782.55 to 2949.65 |
MRF Limited | 112677.75 | 112084.35 to 114397.00 |
Mangalore Refinery and Petrochemicals Limited | 134.44 | 133.51 to 140.70 |
MSP Steel & Power Limited | 27.31 | 25.00 to 27.52 |
Muthoot Finance Limited | 2382.90 | 2332.05 to 2400.95 |
Nahar Poly Films Limited | 197.20 | 195.01 to 201.70 |
Info Edge (India) Limited | 7181.40 | 7112.00 to 7313.75 |
Navin Fluorine International Limited | 4210.85 | 4180.15 to 4381.00 |
Navneet Education Limited | 139.63 | 138.00 to 142.80 |
National Buildings Construction Corporation Limited | 81.89 | 81.00 to 84.80 |
NCC Limited | 209.48 | 207.75 to 212.50 |
NELCO Limited | 900.00 | 896.10 to 948.00 |
Nesco Limited | 911.55 | 905.55 to 924.75 |
Nestle India Limited | 2250.75 | 2243.05 to 2287.95 |
Neuland Laboratories Limited | 12071.55 | 11734.85 to 12797.40 |
NLC India | 244.67 | 240.80 to 250.39 |
NHPC Limited | 81.28 | 80.00 to 82.27 |
NRB Industrial Bearings Limited | 20.69 | 19.50 to 23.40 |
NIIT Limited | 122.74 | 121.51 to 130.69 |
Nitco Limited | 119.12 | 114.74 to 119.72 |
NMDC Limited | 68.89 | 68.25 to 69.49 |
Nalwa Sons Investments Limited | 6061.40 | 6033.25 to 6195.00 |
NTPC Limited | 357.60 | 356.45 to 364.30 |
Oberoi Realty Limited | 1637.40 | 1622.05 to 1665.00 |
Oracle Financial Services Software Limited | 7850.90 | 7690.00 to 7936.95 |
Oil India Limited | 386.75 | 382.10 to 396.60 |
Omaxe Limited | 78.20 | 77.50 to 81.00 |
Oil & Natural Gas Corporation Limited | 246.38 | 243.26 to 254.90 |
Orbit Exports Limited | 141.33 | 140.15 to 151.01 |
Page Industries Limited | 42693.75 | 42450.00 to 43500.00 |
Panacea Biotec Limited | 441.25 | 434.00 to 458.30 |
Paras Petrofils Limited | 2.69 | 2.65 to 2.84 |
Parsvnath Developers Limited | 21.96 | 21.64 to 22.66 |
Piramal Enterprises Limited | 987.85 | 978.25 to 1010.80 |
Pennar Industries Limited | 187.80 | 187.20 to 194.00 |
Persistent Systems Limited | 5513.75 | 5466.50 to 5700.45 |
Petronet LNG Limited | 293.60 | 290.70 to 297.40 |
Power Finance Corporation Limited | 414.25 | 412.60 to 428.45 |
ADITYA BIRLA FASHION & RT | 256.27 | 254.27 to 265.37 |
PG Electroplast Limited | 916.60 | 907.65 to 973.00 |
Procter & Gamble Hygiene and Health Care Limited | 13600.65 | 12999.95 to 13800.00 |
The Phoenix Mills Limited | 1643.30 | 1635.00 to 1677.65 |
Pidilite Industries Limited | 2849.30 | 2838.40 to 2884.00 |
PI Industries Limited | 3428.20 | 3408.20 to 3523.95 |
PIL ITALICA LIFEST INR4 | 14.54 | 13.37 to 14.61 |
Pioneer Embroideries Limited | 36.88 | 36.73 to 39.06 |
Punjab National Bank | 96.13 | 95.50 to 97.98 |
PNB Gilts Limited | 80.49 | 79.52 to 83.34 |
Poly Medicure Limited | 2245.25 | 2200.00 to 2263.25 |
Polyplex Corporation Limited | 1194.75 | 1191.45 to 1239.00 |
Power Grid Corporation of India Limited | 290.35 | 288.30 to 294.25 |
Praj Industries Limited | 554.85 | 551.05 to 573.15 |
Prakash Industries Limited | 159.10 | 157.30 to 161.99 |
Precot Meridian Limited | 440.70 | 437.55 to 456.85 |
Prestige Estates Projects Limited | 1184.40 | 1169.20 to 1222.00 |
Prime Securities Limited | 243.09 | 236.11 to 246.95 |
Punjab & Sind Bank | 43.58 | 43.00 to 46.49 |
PTC India Limited | 163.61 | 162.00 to 166.70 |
Punjab Chemicals & Crop Protection Limited | 926.95 | 832.05 to 1006.80 |
Puravankara Projects Limited | 247.15 | 245.00 to 254.87 |
Radico Khaitan Limited | 2428.95 | 2331.15 to 2450.00 |
Rajesh Exports Limited | 185.56 | 184.00 to 200.54 |
Raj Television Network Limited | 84.86 | 82.61 to 85.95 |
The Ramco Cements Limited | 896.75 | 884.85 to 912.00 |
Ramco Systems Limited | 330.90 | 329.00 to 353.00 |
Raymond Limited | 1402.95 | 1390.00 to 1467.85 |
Rane Brake Lining Limited | 691.00 | 688.00 to 711.20 |
Rashtriya Chemicals and Fertilizers Limited | 125.52 | 125.00 to 130.40 |
Rural Electrification Corporation Limited | 429.20 | 427.00 to 440.00 |
Redington (India) Limited | 242.95 | 238.11 to 244.88 |
Regency Ceramics Limited | 44.94 | 44.51 to 47.00 |
Reliance Industries Limited | 1275.10 | 1269.00 to 1295.75 |
Reliance Infrastructure Limited | 258.64 | 257.00 to 267.95 |
Remsons Industries Limited | 118.82 | 111.20 to 121.00 |
Repco Home Finance Limited | 335.10 | 331.60 to 344.30 |
Ramkrishna Forgings Limited | 773.30 | 766.05 to 806.30 |
RPG Life Sciences Limited | 2281.55 | 2232.95 to 2320.00 |
Reliance Power Limited | 42.98 | 42.40 to 44.76 |
Sagar Cements Limited | 179.86 | 178.82 to 184.37 |
Steel Authority of India Limited | 115.18 | 113.60 to 116.15 |
Sangam (India) Limited | 435.15 | 422.55 to 439.85 |
Sanghi Industries Limited | 59.43 | 59.05 to 61.78 |
Sanghvi Movers Limited | 244.11 | 241.01 to 254.00 |
Saregama India Limited | 511.65 | 508.05 to 522.00 |
Sarla Performance Fibers Limited | 74.21 | 73.39 to 80.43 |
Sasken Communication Technologies Limited | 1559.50 | 1512.20 to 1577.65 |
State Bank of India | 771.50 | 767.00 to 778.60 |
Schneider Electric Infrastructure Limited | 668.35 | 661.20 to 679.10 |
Shipping Corporation Of India Limited | 165.28 | 164.20 to 174.00 |
Seamec Limited | 975.40 | 940.00 to 999.00 |
Shah Alloys Limited | 47.79 | 45.31 to 48.88 |
Shakti Pumps (India) Limited | 874.65 | 874.65 to 874.65 |
Shanthi Gears Limited | 470.75 | 469.00 to 492.65 |
Sharda Cropchem Limited | 571.55 | 565.95 to 615.10 |
Shoppers Stop Limited | 547.85 | 537.30 to 560.05 |
Shree Cements Limited | 30502.95 | 30438.55 to 31237.95 |
Siemens Limited | 5275.35 | 5182.20 to 5347.00 |
SIL Investments Limited | 582.40 | 560.05 to 594.90 |
Simplex Infrastructures Limited | 292.50 | 275.65 to 297.00 |
Siyaram Silk Mills Limited | 656.30 | 650.10 to 677.55 |
SJVN Limited | 91.59 | 91.21 to 96.17 |
SKF India Limited | 3850.55 | 3792.50 to 3887.35 |
SML Isuzu Limited | 1567.80 | 1550.10 to 1618.70 |
SMS Pharmaceuticals Limited | 212.78 | 211.29 to 219.44 |
Solar Industries India Limited | 11244.00 | 10949.95 to 11285.00 |
Sun Pharma Advanced Research Company Limited | 147.91 | 144.73 to 152.88 |
Southern Petrochemicals Industries Corporation Limited | 81.06 | 80.83 to 84.70 |
SPML Infra Limited | 158.78 | 154.00 to 163.00 |
Strides Arcolab Limited | 669.20 | 652.65 to 676.70 |
The State Trading Corporation of India Limited | 127.64 | 126.55 to 136.00 |
Stel Holdings Limited | 443.60 | 440.05 to 447.65 |
Sudarshan Chemical Industries Limited | 990.20 | 966.70 to 995.00 |
Summit Securities Limited | 1952.05 | 1878.25 to 1986.70 |
Sundaram Brake Linings Limited | 734.50 | 730.00 to 778.40 |
Sunflag Iron And Steel Company Limited | 234.76 | 232.00 to 241.99 |
Sun TV Network Limited | 649.95 | 644.00 to 666.05 |
Supreme Industries Limited | 3426.25 | 3394.00 to 3504.10 |
Surya Roshni Limited | 244.37 | 242.99 to 254.86 |
Suzlon Energy Limited | 56.66 | 56.40 to 58.40 |
Swan Energy Limited | 430.20 | 426.35 to 452.90 |
Swaraj Engines Limited | 3899.45 | 3845.00 to 3976.45 |
Swelect Energy Systems Limited | 485.35 | 461.10 to 533.80 |
Tata Chemicals Limited | 864.90 | 849.50 to 872.15 |
Tata Communications Limited | 1578.20 | 1574.95 to 1620.00 |
Tata Investment Corporation Limited | 6317.70 | 6290.00 to 6484.85 |
Tata Power Company Limited | 375.40 | 373.30 to 386.05 |
Tribhovandas Bhimji Zaveri Limited | 183.30 | 182.85 to 188.19 |
Transport Corporation of India Limited | 1102.50 | 1080.70 to 1132.10 |
Tata Consultancy Services Limited | 3606.15 | 3591.90 to 3660.95 |
TD Power Systems Limited | 410.50 | 406.95 to 427.30 |
Tourism Finance Corporation of India Limited | 169.84 | 164.55 to 171.44 |
Thangamayil Jewellery Limited | 2008.60 | 1980.10 to 2205.60 |
Thermax Limited | 3654.10 | 3626.00 to 3776.75 |
Thomas Cook (India) Limited | 134.71 | 134.21 to 139.90 |
Technocraft Industries (India) Limited | 2625.85 | 2592.90 to 2720.00 |
TIL Limited | 234.41 | 229.00 to 240.00 |
Time Technoplast Limited | 417.70 | 414.20 to 437.35 |
Timken India Limited | 2750.65 | 2690.00 to 2972.00 |
Thirumalai Chemicals Limited | 242.43 | 236.41 to 246.67 |
Tamilnadu PetroProducts Limited | 69.18 | 68.52 to 70.98 |
Tamilnadu Telecommunication Limited | 8.77 | 8.46 to 8.97 |
Tokyo Plast International Limited | 126.70 | 126.00 to 130.44 |
Torrent Pharmaceuticals Limited | 3227.95 | 3202.70 to 3249.95 |
Torrent Power Limited | 1486.85 | 1483.05 to 1534.50 |
Trent Limited | 5325.15 | 5290.00 to 5525.95 |
Triveni Turbine Limited | 563.60 | 554.45 to 583.00 |
T T Limited | 13.76 | 13.50 to 15.00 |
TVS Electronics Limited | 321.25 | 317.40 to 332.00 |
TVS Motor Company Limited | 2419.85 | 2401.50 to 2468.00 |
United Breweries Limited | 1999.25 | 1984.35 to 2027.40 |
UFLEX Limited | 497.35 | 495.10 to 522.30 |
UltraTech Cement Limited | 11509.55 | 11458.65 to 11699.00 |
Unichem Laboratories Limited | 696.90 | 692.15 to 706.40 |
Uniphos Enterprises Limited | 153.43 | 151.18 to 155.99 |
Union Bank of India | 124.21 | 119.66 to 125.54 |
The United Nilgiri Tea Estates Company Limited | 395.75 | 391.35 to 407.20 |
Universal Cables Limited | 495.55 | 483.40 to 510.40 |
Usha Martin Limited | 337.35 | 334.50 to 345.90 |
Uttam Sugar Mills Limited | 260.38 | 253.58 to 269.40 |
Vardhman Polytex Limited | 8.61 | 8.31 to 9.11 |
Vascon Engineers Limited | 37.00 | 36.30 to 38.38 |
Vedanta Limited | 463.40 | 462.00 to 475.40 |
Venus Remedies Limited | 299.45 | 285.95 to 302.45 |
Vesuvius India Limited | 4554.50 | 4355.70 to 4574.00 |
Veto Switchgears And Cables Limited | 101.26 | 99.07 to 104.89 |
V-Guard Industries Limited | 355.55 | 346.05 to 360.95 |
Vardhman Holdings Limited | 3342.85 | 3309.15 to 3495.00 |
Vinyl Chemicals (India) Limited | 282.67 | 279.94 to 293.79 |
Vishnu Chemicals Limited | 456.40 | 452.20 to 470.00 |
V-Mart Retail Limited | 2910.75 | 2806.15 to 2928.95 |
Voltamp Transformers Limited | 7136.35 | 7052.00 to 7385.35 |
Voltas Limited | 1458.70 | 1428.00 to 1469.80 |
Vardhman Special Steels Limited | 199.91 | 198.00 to 208.55 |
V.S.T Tillers Tractors Limited | 3881.55 | 3660.45 to 3898.00 |
Vardhman Textiles Limited | 395.15 | 387.05 to 400.00 |
VA Tech Wabag Limited | 1454.65 | 1443.65 to 1514.85 |
Wanbury Limited | 234.42 | 230.74 to 248.00 |
Websol Energy System Limited | 1194.05 | 1152.60 to 1194.05 |
Welspun Corp Limited | 869.80 | 857.00 to 884.40 |
Welspun Investments and Commercials Limited | 825.45 | 800.60 to 845.90 |
WELSPUN ENTERPRISE INR10 | 483.15 | 477.90 to 515.70 |
Whirlpool of India Limited | 989.90 | 980.00 to 1014.30 |
Williamson Magor & Company Limited | 27.91 | 27.91 to 28.50 |
Windsor Machines Limited | 320.46 | 319.00 to 342.30 |
Wockhardt Limited | 1424.40 | 1406.00 to 1469.90 |
Wonderla Holidays Limited | 653.80 | 645.00 to 673.00 |
Xpro India Limited | 1171.90 | 1160.00 to 1198.50 |
Yes Bank Limited | 16.88 | 16.83 to 17.50 |
Zenith Exports Limited | 211.65 | 203.65 to 212.40 |
Zensar Technologies Limited | 700.85 | 690.55 to 721.85 |
Zen Technologies Limited | 1478.55 | 1471.05 to 1530.00 |
Zydus Wellness Limited | 1680.50 | 1666.00 to 1729.00 |
Arvind Smartspaces Ltd | 706.00 | 700.00 to 721.75 |
AXIS MUTUAL FUND GOLD ETF | 74.69 | 74.28 to 76.50 |
AYM SYNTEX LIMITED | 219.87 | 208.51 to 222.00 |
BENCHMARK BANKBEES | 528.99 | 526.76 to 531.59 |
Bharat Wire Ropes Ltd. | 192.45 | 179.00 to 194.90 |
BIRLA SUN LIFE ASS GOLD ETF | 79.04 | 78.52 to 79.69 |
BIRLA SUN LIFE ASS NIFTY GROWTH | 27.08 | 26.96 to 27.27 |
COFFEE DAY ENTERPR INR10 | 33.14 | 30.16 to 33.44 |
Control Print Limited | 633.45 | 627.00 to 644.50 |
GOLDMAN SACHS MUTU CPSE ETF GRO | 87.07 | 86.91 to 88.35 |
Gokul Agro Resources Ltd | 240.85 | 236.05 to 246.25 |
GOLDMAN SACHS GOLD GOLD EXCH TR | 74.16 | 73.63 to 74.80 |
UTI ASSET MANAGEME UTI GOLD EXC | 75.25 | 74.85 to 75.45 |
GUJARAT GAS LIMITE INR10 NEW | 412.35 | 407.05 to 421.30 |
Healthcare Glob. Ent. Ltd | 542.10 | 526.05 to 549.50 |
INTERGLOBE AVIATIO INR10 | 5115.35 | 5051.80 to 5176.80 |
GOLDMAN SACHS INFR BENCHMARK AS | 875.09 | 870.00 to 882.00 |
NIFTY JR BENCHMARK ETF | 672.08 | 655.95 to 696.55 |
KAYA LIMITED INR10 | 234.65 | 232.05 to 251.15 |
Kridhan Infra Limited | 3.17 | 3.17 to 3.30 |
LICNAMC - LICNMFET | 27.99 | 27.36 to 28.00 |
Lincoln Pharma Ltd | 551.50 | 547.00 to 565.95 |
Lux Industries Limited | 1375.35 | 1362.25 to 1438.85 |
MAX FINANCIAL SERV LTD | 1147.70 | 1143.30 to 1158.55 |
NAVKAR CORPORATION INR10 | 103.09 | 102.50 to 108.15 |
North East Carry Corp Ltd | 22.72 | 21.60 to 23.72 |
Narayana Hrudayalaya Ltd. | 1692.05 | 1659.15 to 1700.00 |
NIFTY BMARK EXCH. TRD FND | 263.21 | 262.51 to 264.48 |
ORICON ENTERPRISES INR2 | 39.94 | 39.50 to 40.50 |
Pudumjee Paper Pro. Ltd | 98.07 | 96.51 to 105.00 |
PERIA KARAMALAI TE INR10 | 737.95 | 709.40 to 780.00 |
POWER MECH PROJECT INR10 | 2717.65 | 2448.00 to 2775.00 |
Precision Camshafts Ltd. | 172.62 | 171.00 to 180.90 |
GOLDMAN SACHS PS PSU BANK BENCH | 69.44 | 69.29 to 70.65 |
QUANTUM GOLD FUND QUANTUM GOLD | 74.13 | 74.12 to 74.50 |
Salzer Electronics Ltd. | 1077.60 | 1066.70 to 1109.80 |
SATIN CREDIT CARE INR10 | 142.98 | 140.10 to 148.50 |
SBI-ETF GOLD | 76.65 | 73.80 to 77.00 |
SBI-ETF NIFTY 50 | 248.81 | 248.03 to 250.10 |
SBI-ETF NIFTY BANK | 525.46 | 522.61 to 528.98 |
SBI-ETF NIFTY NEXT 50 | 666.36 | 664.10 to 676.89 |
SHARDA MOTOR INDUS INR10 | 1581.20 | 1559.95 to 1706.30 |
SHYAM CENTURY FERR INR1 | 7.91 | 7.56 to 8.19 |
SKIPPER LTD INR1 | 437.25 | 434.30 to 466.25 |
SYNGENE INTERNATIO INR10 | 726.20 | 716.30 to 731.80 |
TTK Healthcare Limited | 1190.05 | 1170.00 to 1223.60 |
Umang Dairies Limited | 71.34 | 71.00 to 75.39 |
UTI MUTUAL FUND UTI NIFTY ETF | 255.89 | 255.06 to 258.10 |
UTI MUTUAL FUND UTI- SENSEX ETF | 845.01 | 839.19 to 849.15 |
Vidhi Spclty F Ingrdnts L | 454.50 | 424.85 to 468.00 |
Advance. Enzyme. | 279.45 | 277.05 to 285.75 |
Ambica Agarbat. | 26.89 | 25.97 to 28.20 |
Arman Financial | 1289.40 | 1267.00 to 1345.00 |
BLS Internat. | 398.65 | 395.55 to 408.40 |
Damodar Indust. | 30.41 | 30.01 to 33.00 |
Dilip Buildcon | 475.90 | 472.35 to 489.00 |
GNA Axles | 341.10 | 330.15 to 343.45 |
Goldman Sach S&P | 492.86 | 491.89 to 499.00 |
GPT Infraproject | 119.46 | 116.00 to 125.00 |
Grob Tea Co | 877.35 | 847.65 to 879.40 |
HPL Electric | 412.95 | 410.20 to 431.80 |
ICDS | 44.01 | 43.41 to 45.70 |
Invesco Ind. ETF | 2641.41 | 2638.35 to 2656.65 |
Invesco Ind.Gold | 7809.35 | 7750.00 to 7835.00 |
KDDL Ltd | 3267.30 | 3170.00 to 3330.00 |
Krebs Biochem | 66.37 | 66.12 to 71.00 |
LIC ETF NIFTY 50 | 258.56 | 258.30 to 260.29 |
LIC ETF SENSEX | 863.89 | 857.45 to 870.22 |
Mahanagar Gas | 1386.95 | 1361.50 to 1398.00 |
Marathon Nextgen | 517.90 | 510.00 to 540.00 |
Modi Rubber | 105.14 | 101.91 to 106.50 |
Mold-Tek Technol | 148.72 | 141.00 to 151.45 |
N K Inds. | 61.24 | 61.20 to 63.30 |
Naga Dhunseri | 4128.05 | 3890.00 to 4184.00 |
Nifty50 Value 20 | 144.08 | 143.66 to 145.55 |
Oswal Agro Mills | 71.06 | 69.10 to 72.50 |
Pokarna | 1280.00 | 1270.05 to 1300.55 |
Quantum Index | 2554.00 | 2532.00 to 2560.00 |
Quess Corp | 651.20 | 648.00 to 669.95 |
Rajdarshan Inds | 48.39 | 48.39 to 50.94 |
RBL Bank | 173.53 | 172.75 to 180.56 |
S & S Power Swit | 413.80 | 396.20 to 413.80 |
S P Apparels | 681.30 | 675.90 to 699.35 |
SBI-ETF 10Y GILT | 249.90 | 249.51 to 251.49 |
Shriram Pistons | 1888.90 | 1863.75 to 1910.65 |
United Polyfab | 149.52 | 148.17 to 153.00 |
Viji Finance | 2.09 | 2.09 to 2.27 |
Nifty 50 | 23519.35 | 23450.20 to 23649.20 |
Nifty It | 36886.15 | 36767.25 to 37540.80 |
Nifty Next 50 | 63043.20 | 62917.75 to 63916.90 |
Nifty Bank | 51564.85 | 51335.35 to 51839.10 |
Nifty 500 | 21339.55 | 21277.90 to 21514.10 |
Nifty 100 | 24057.35 | 23992.80 to 24220.75 |
Nifty Midcap 50 | 14561.60 | 14490.45 to 14770.75 |
Nifty Realty | 851.30 | 848.55 to 868.75 |
Nifty Infra | 8457.80 | 8399.30 to 8539.75 |
Nifty Energy | 33571.60 | 33481.45 to 34075.00 |
Nifty Fmcg | 53589.80 | 53198.80 to 54150.90 |
Nifty Mnc | 26241.50 | 26141.15 to 26535.00 |
Nifty Pharma | 21137.45 | 20999.95 to 21313.35 |
Nifty Pse | 9342.70 | 9327.40 to 9485.35 |
Nifty Psu Bank | 6263.40 | 6242.10 to 6371.65 |
Nifty Serv Sector | 31163.35 | 31038.70 to 31312.10 |
Nifty Auto | 21295.50 | 21200.75 to 21577.20 |
Nifty Metal | 9092.50 | 9045.10 to 9235.20 |
Nifty 200 | 12982.75 | 12945.35 to 13085.15 |
Nifty Div Opps 50 | 5844.60 | 5833.25 to 5915.80 |
Nifty Commodities | 8468.70 | 8443.45 to 8584.30 |
Nifty Consumption | 10720.40 | 10664.75 to 10842.55 |
Nifty Fin Service | 25074.90 | 24937.35 to 25199.05 |
Nifty100 Liq 15 | 6512.00 | 6462.90 to 6577.45 |
Nifty Cpse | 6139.80 | 6122.95 to 6230.40 |
Nifty50 Pr 2x Lev | 12539.50 | 12467.05 to 12678.40 |
Nifty50 Tr 2x Lev | 18394.05 | 18287.75 to 18597.75 |
Nifty50 Value 20 | 12505.80 | 12477.80 to 12616.50 |
Nifty Mid Liq 15 | 13058.05 | 12971.45 to 13255.55 |
Nifty Pvt Bank | 25733.35 | 25621.55 to 25855.55 |
Nifty Gs 8 13yr | 2844.99 | 2840.44 to 2845.66 |
Nifty Gs 10yr | 2515.53 | 2509.76 to 2516.13 |
Nifty Gs 10yr Cln | 900.97 | 898.84 to 901.19 |
Nifty Gs 4 8yr | 3067.26 | 3064.22 to 3068.15 |
Nifty Gs 11 15yr | 3160.44 | 3154.16 to 3160.81 |
Nifty Gs 15yrplus | 3481.30 | 3466.94 to 3481.97 |
Nifty Gs Compsite | 2946.43 | 2940.35 to 2946.99 |
Endurance Techno. Ltd. | 1968.30 | 1940.30 to 1992.90 |
Pnb Housing Fin Ltd. | 881.50 | 870.60 to 902.05 |
8.20 Ncd05mar27 Fv 1000 | 199.45 | 198.80 to 204.99 |
Idfcamc - Idfniftyet | 256.33 | 254.21 to 258.00 |
Varun Beverages Limited | 539.65 | 536.75 to 544.75 |
Ireda 8.80ncdtr I Sr Iiib | 160.59 | 159.00 to 166.77 |
Art Nirman Limited | 43.00 | 43.00 to 44.49 |
Kingfa Sci & Tec Ind Ltd. | 2949.30 | 2826.00 to 2984.00 |
Jet Freight Logistics Ltd | 11.52 | 11.34 to 12.50 |
Laurus Labs Limited | 613.40 | 606.70 to 626.65 |
Hisar Metal Ind. Limited | 206.67 | 200.13 to 215.99 |
Sec Red Ncd 8.90% Sr. I | 3.36 | 3.22 to 3.36 |
Bse Limited | 5479.80 | 5000.00 to 5534.40 |
Madhav Copper Limited | 48.09 | 47.55 to 51.20 |
Pricol Limited | 451.45 | 444.00 to 457.85 |
Steel City Securities Ltd | 102.55 | 100.36 to 104.45 |
Krishana Phoschem Limited | 235.22 | 225.21 to 238.95 |
Nitiraj Engineers Ltd | 362.45 | 362.45 to 362.50 |
Avenue Supermarts Limited | 4083.20 | 4055.05 to 4190.00 |
Aksharchem India Limited | 214.41 | 205.10 to 219.81 |
Arihant Superstruct Ltd | 412.30 | 392.00 to 423.40 |
Cl Educate Limited | 78.74 | 78.01 to 81.87 |
Shankara Bldg Product Ltd | 568.40 | 545.25 to 580.00 |
Anjani Portland Cem Ltd | 105.08 | 103.20 to 106.90 |
Creative Peri & Dist Ltd. | 754.95 | 746.10 to 795.25 |
Focus Lightg & Fixtrs Ltd | 77.76 | 75.21 to 82.80 |
The Western India Ply Ltd | 180.45 | 171.70 to 180.50 |
Dollar Industries Limited | 391.10 | 384.80 to 400.90 |
Zota Health Care Limited | 805.35 | 800.00 to 825.00 |
Psp Projects Limited | 633.10 | 633.00 to 636.40 |
Star Cement Limited | 215.02 | 214.40 to 219.80 |
Globe Textiles (i) Ltd. | 2.94 | 2.86 to 3.01 |
Tejas Networks Limited | 760.45 | 756.00 to 799.70 |
Eris Lifesciences Limited | 1417.35 | 1388.40 to 1425.00 |
Central Depo Ser (i) Ltd | 1220.05 | 1206.40 to 1259.80 |
Au Small Finance Bank Ltd | 534.60 | 530.75 to 562.10 |
Axisamc - Axisnifty | 255.24 | 253.19 to 259.60 |
Avadh Sug & Energy Ltd | 448.65 | 448.05 to 458.60 |
Magadh Sugar & Energy Ltd | 594.50 | 590.00 to 635.45 |
Shanti Overseas (ind) Ltd | 14.94 | 14.46 to 15.33 |
Optiemus Infracom Ltd | 427.55 | 413.40 to 445.45 |
Utiamc - Utinext50 | 67.39 | 67.12 to 68.39 |
Security Intell Services | 324.90 | 324.00 to 333.95 |
Cochin Shipyard Limited | 1407.90 | 1401.10 to 1468.00 |
Vaishali Pharma Limited | 12.58 | 10.50 to 12.58 |
Aditya Birla Capital Ltd. | 185.07 | 183.06 to 187.64 |
Capacite Infraproject Ltd | 350.50 | 346.90 to 364.55 |
Icici Lombard Gic Limited | 1792.85 | 1773.00 to 1805.00 |
Nacl Industries Limited | 101.78 | 100.61 to 104.39 |
Sbi Life Insurance Co Ltd | 1547.85 | 1534.75 to 1564.50 |
Prataap Snacks Limited | 1079.85 | 1058.10 to 1098.80 |
Jash Engineering Limited | 580.75 | 553.30 to 589.70 |
Tcpl Packaging Limited | 4565.35 | 4445.00 to 4600.00 |
D. P. Abhushan Limited | 1360.10 | 1349.70 to 1371.55 |
Indian Energy Exc Ltd | 175.77 | 174.50 to 180.50 |
General Ins Corp Of India | 421.10 | 417.10 to 428.25 |
The New India Assu Co Ltd | 154.52 | 153.25 to 162.80 |
5paisa Capital Limited | 355.35 | 343.35 to 382.00 |
Hdfc Stand Life In Co Ltd | 685.70 | 677.95 to 688.25 |
Ice Make Refrigerat Ltd | 900.30 | 868.25 to 920.00 |
Apollo Micro Systems Ltd | 122.72 | 121.61 to 128.20 |
Newgen Software Tech Ltd | 996.30 | 985.00 to 1032.45 |
Amber Enterprises (i) Ltd | 7210.85 | 7180.00 to 7299.00 |
Nifty50 Eql Wgt | 29215.85 | 29116.70 to 29490.30 |
Nifty100 Eql Wgt | 30282.00 | 30204.10 to 30637.20 |
Nifty100 Lowvol30 | 18798.85 | 18742.95 to 18936.55 |
Nifty Alpha 50 | 46004.55 | 45826.65 to 46806.25 |
Aster Dm Healthcare Ltd. | 483.50 | 451.80 to 504.00 |
Hindcon Chemicals Limited | 32.10 | 31.80 to 32.85 |
Uniinfotelecomserviltd | 19.63 | 19.00 to 21.36 |
Bharat Dynamics Limited | 1281.40 | 1275.00 to 1318.95 |
Bandhan Bank Limited | 146.28 | 145.34 to 151.44 |
Sundaram Finance Hold Ltd | 306.53 | 300.00 to 314.79 |
Hindustan Aeronautics Ltd | 4177.45 | 4161.35 to 4294.00 |
Nifty Midcap 100 | 51672.25 | 51447.40 to 52473.20 |
Nifty Smlcap 100 | 16095.70 | 16046.10 to 16350.85 |
Sandhar Technologies Ltd | 380.70 | 376.00 to 399.55 |
Icici Securities Limited | 896.20 | 878.40 to 899.10 |
Kapston Facilities Mgmt L | 221.90 | 220.22 to 235.26 |
Sri Havisha Hosp & Infr L | 1.97 | 1.91 to 2.02 |
Mmp Industries Limited | 258.55 | 254.00 to 264.48 |
Icicipramc - Bharatiwin | 104.37 | 104.16 to 105.60 |
Jtekt India Limited | 124.72 | 123.05 to 128.85 |
3p Land Holdings Limited | 37.09 | 36.12 to 39.79 |
Prism Johnson Limited | 135.42 | 133.01 to 138.30 |
E2e Networks Limited | 2119.80 | 2080.05 to 2184.85 |
Indostar Capital Fin Ltd | 305.78 | 297.66 to 319.00 |
Pitti Engineering Limited | 1047.05 | 1009.40 to 1051.75 |
Accord Synergy Limited | 18.15 | 18.15 to 18.15 |
A And M Jumbo Bags Ltd | 8.00 | 8.00 to 8.00 |
Asl Industries Limited | 38.85 | 38.85 to 38.85 |
Beta Drugs Limited | 1905.50 | 1857.05 to 1929.95 |
Emkay Tap & Cut. Tool Ltd | 369.00 | 368.00 to 388.00 |
Mahickra Chemical Limited | 125.40 | 104.05 to 127.00 |
Milton Industries Limited | 29.15 | 29.15 to 29.15 |
Arss Infra Proj. Ltd | 36.99 | 34.36 to 37.97 |
Atlas Cycle (haryana) Ltd | 93.13 | 93.13 to 93.13 |
Aditya Birla Money Ltd | 163.00 | 163.00 to 166.10 |
Gkw Limited | 1680.40 | 1680.40 to 1714.70 |
Jitf Infralogistics Ltd | 382.00 | 382.00 to 382.00 |
Mahamaya Steel Inds Ltd | 265.02 | 251.26 to 272.49 |
The P K Tea Prod Co Ltd | 650.00 | 650.00 to 666.25 |
Praxis Home Retail Ltd | 14.29 | 13.50 to 14.40 |
Regencyceramics-ltd | 48.35 | 45.40 to 48.45 |
Soma Textilei Ndustries L | 40.11 | 39.30 to 40.70 |
Tarapur Transformers Ltd | 33.94 | 33.94 to 33.94 |
Tamilnadu Telecommunicati | 9.01 | 8.70 to 9.34 |
Zenith Exports Ltd | 215.00 | 210.00 to 215.00 |
Educomp Solutions Ltd | 1.61 | 1.58 to 1.69 |
Sgb2.50%jul2025sr-ii17-18 | 8733.70 | 8670.00 to 8740.00 |
2.50%goldbonds 2025tr-vii | 8584.99 | 8541.00 to 8599.00 |
Sgb2.50%may2025sr-i 17-18 | 8775.00 | 8670.00 to 8888.00 |
2.50%goldbonds2026sr-i | 8880.00 | 8880.00 to 8880.00 |
2.50% Goldbonds2025sr-vi | 8601.00 | 8500.00 to 8695.22 |
2.50% Goldbonds2025sr-iii | 8700.00 | 8700.00 to 8700.01 |
Felix Industries Ltd. | 146.65 | 142.00 to 149.10 |
R M Drip & Sprink Sys Ltd | 454.80 | 424.00 to 458.00 |
Transwind Infra Limited | 18.50 | 18.50 to 18.50 |
Gangotri Textiles Ltd. | 0.82 | 0.82 to 0.82 |
Unsecured Ncd | 2115.00 | 2115.00 to 2118.00 |
2.50%goldbonds2025 Sr-xii | 8907.86 | 8899.99 to 8925.00 |
2.50%goldbonds2025sr-xiii | 8625.00 | 8605.00 to 8625.00 |
2.50%goldbonds 2025 Sr-xi | 8891.00 | 8890.65 to 8891.00 |
Kkv Agro Powers Ltd. | 504.45 | 504.45 to 531.00 |
Prolife Industries Ltd | 220.15 | 215.00 to 234.90 |
Thomas Scott (india) Ltd | 312.90 | 311.00 to 335.90 |
2.50%goldbonds2025sr-viii | 8836.25 | 8836.25 to 8836.25 |
Omfurn India Limited | 113.55 | 106.00 to 115.80 |
2.50%goldbonds 2025 Sr-x | 8790.00 | 8790.00 to 8950.00 |
2.50%goldbonds2026sr-xiv | 8712.34 | 8712.34 to 8712.34 |
2.50% Goldbonds2025sr-vii | 8729.97 | 8729.97 to 8729.97 |
2.50%goldbonds 2025sr-ix | 8750.00 | 8750.00 to 8799.98 |
2.50% Goldbonds2025sr-iv | 8794.00 | 8550.11 to 8794.00 |
2.50% Goldbonds2025sr-v | 8997.00 | 8997.00 to 8997.00 |
Pashupati Cotspin Limited | 625.10 | 615.10 to 625.10 |
Infomedia Press Limited | 6.00 | 6.00 to 6.30 |
Transwarranty Fin. Ltd. | 14.15 | 14.15 to 14.68 |
Continental Seed Chem Ltd | 29.00 | 29.00 to 29.00 |
Kernex Microsys(i) Ltd | 810.00 | 775.00 to 810.00 |
Next Mediaworks Limited | 6.28 | 6.08 to 6.56 |
Gayatri Highways Limited | 1.30 | 1.29 to 1.30 |
Adani Green Energy Ltd | 948.65 | 942.05 to 976.45 |
Fine Organic Ind. Ltd. | 4007.00 | 3927.20 to 4111.45 |
Mask Investments Limited | 174.43 | 174.43 to 174.43 |
Solara Active Pha Sci Ltd | 513.20 | 510.10 to 536.00 |
Jakharia Fabric Limited | 74.50 | 74.50 to 74.50 |
Gujarat Lease Financing L | 4.87 | 4.87 to 4.87 |
Nifty100 Qualty30 | 5229.80 | 5213.65 to 5283.75 |
Olectra Greentech Limited | 1167.50 | 1161.10 to 1215.80 |
Hdfc Amc Limited | 4013.90 | 3994.40 to 4126.00 |
Garware Tech Fibres Ltd | 864.70 | 851.90 to 901.00 |
Ushanti Colour Chem Ltd | 58.50 | 53.00 to 58.50 |
Global Vec Helicorp Ltd | 259.49 | 254.00 to 266.85 |
Nrb Indus. Bearings Ltd. | 22.98 | 22.10 to 23.27 |
Tv Vision Limited | 4.35 | 4.35 to 4.35 |
Itc Ltd | 401.60 | 401.60 to 401.60 |
Gayatri Highways Limited | 0.94 | 0.94 to 0.94 |
Trident Limited | 24.90 | 24.90 to 24.90 |
Signet Industries Limited | 47.59 | 47.00 to 50.58 |
B.a.g Films And Media Ltd | 6.44 | 6.28 to 6.46 |
Stel Holdings Limited | 383.30 | 380.40 to 399.00 |
Precot Meridian Limited | 437.00 | 437.00 to 460.00 |
Refex Industries Limited | 377.50 | 354.55 to 382.75 |
Ircon International Ltd | 156.48 | 155.21 to 163.80 |
Aavas Financiers Limited | 2084.05 | 2007.00 to 2105.00 |
Parin Furniture Limited | 378.00 | 361.80 to 379.00 |
Garden Reach Ship&eng Ltd | 1685.70 | 1674.10 to 1745.00 |
Spectrum Electric Ind Ltd | 1852.55 | 1795.00 to 1875.00 |
Energy Deve. Co.ltd | 18.06 | 17.80 to 18.35 |
Eurotex Ind & Exports Ltd | 13.50 | 12.80 to 13.50 |
Raj Tv Network Ltd | 82.69 | 78.51 to 83.53 |
Shree Rama Newsprint Ltd | 32.81 | 32.81 to 32.81 |
Viji Finance Limited | 2.43 | 2.41 to 2.59 |
Ultra Wiring Conn Sys Ltd | 173.40 | 173.40 to 173.40 |
2.50%goldbonds2026sr-ii | 8700.00 | 8698.78 to 8899.00 |
Dhanlaxmi Bank Limited | 27.39 | 25.62 to 27.39 |
Rajdarshan Industries Ltd | 40.49 | 39.50 to 42.30 |
Emami Realty Limited | 116.17 | 115.16 to 121.30 |
Cons. Const. Consort Ltd | 14.34 | 14.34 to 14.34 |
2.50%goldbonds2026sr-iii | 8800.00 | 8769.90 to 8800.00 |
Shubhlaxmi Jewel Art Ltd | 25.25 | 25.25 to 25.25 |
Max Financial Serv Ltd | 1157.35 | 1157.35 to 1157.35 |
Sbiamc - Sbietfqlty | 207.16 | 205.03 to 209.00 |
Shubhlaxmi Jewel Art Ltd | 18.20 | 18.20 to 20.00 |
Techno Elec & Eng Co. Ltd | 1003.20 | 1000.00 to 1048.10 |
Drs Dilip Roadlines Ltd. | 112.85 | 112.85 to 112.85 |
Birlaslamc - Abslnn50et | 65.73 | 65.48 to 66.59 |
Tataaml - Netf | 251.04 | 250.21 to 254.50 |
Nifty Midcap 150 | 19120.35 | 19039.35 to 19389.60 |
Nifty Smlcap 50 | 7724.65 | 7697.70 to 7856.35 |
Nifty Smlcap 250 | 15104.05 | 15063.00 to 15305.90 |
Nifty Midsml 400 | 17677.95 | 17612.70 to 17922.20 |
Nifty200 Qualty30 | 19187.10 | 19125.10 to 19436.70 |
Quintegra Solutions Ltd. | 1.72 | 1.72 to 1.91 |
2.50%goldbonds2026sr-iv | 8990.00 | 8990.00 to 8990.00 |
Odisha Cement Limited | 1821.55 | 1804.30 to 1859.60 |
2.50%goldbonds2027sr-v | 8670.00 | 8621.00 to 8674.99 |
Chalet Hotels Limited | 819.45 | 814.00 to 853.00 |
Spencer's Retail Limited | 64.17 | 64.00 to 66.89 |
Federal Bank Ltd | 195.80 | 195.80 to 195.80 |
Infosys Limited | 1574.00 | 1574.00 to 1574.00 |
2.50%goldbonds2027sr-vi | 8700.00 | 8700.00 to 8700.00 |
Utiamc - Utisxn50 | 83.25 | 82.51 to 84.50 |
Pioneer Embroideries Ltd | 43.44 | 42.10 to 44.45 |
Mindpool Technologies Ltd | 51.65 | 51.65 to 51.65 |
The Anup Engineering Ltd | 3475.50 | 3449.85 to 3633.05 |
Axis Bank Limited | 1034.15 | 1034.15 to 1034.15 |
Bharti Airtel Limited | 1630.70 | 1630.70 to 1630.70 |
Reliance Industries Ltd | 1238.85 | 1238.85 to 1238.85 |
Vardhman Polytex Ltd. | 10.01 | 9.79 to 10.10 |
Bajaj Finance Limited | 8580.35 | 8580.35 to 8580.35 |
Embassy Office Parks Reit | 365.49 | 362.66 to 371.95 |
Il&fs Eng And Cons Co Ltd | 38.91 | 37.26 to 40.99 |
Indian Card | 261.05 | 255.00 to 270.75 |
Cholamandalam Fin Hol Ltd | 1751.45 | 1712.25 to 1805.00 |
Rail Vikas Nigam Limited | 351.85 | 350.50 to 367.20 |
Mstc Limited | 509.90 | 507.85 to 522.70 |
Polycab India Limited | 5147.95 | 5107.55 to 5258.00 |
Khfm Hos Fac Mana Ser Ltd | 87.40 | 75.60 to 90.00 |
Keynote Fin Serv Ltd. | 299.74 | 295.60 to 314.45 |
Kpit Technologies Limited | 1307.45 | 1300.00 to 1349.00 |
2.50%goldbonds2027sr-i | 8723.00 | 8613.00 to 8723.00 |
Nkindustries Ltd | 63.00 | 59.69 to 63.00 |
Indiamart Intermesh Ltd | 2068.70 | 2017.70 to 2100.00 |
Goi Loan 7.26% 2029 | 101.96 | 101.96 to 101.96 |
Goi Loan 7.40% 2035 | 104.25 | 104.25 to 104.25 |
Goi Loan 7.72% 2055 | 111.69 | 111.69 to 111.69 |
Goi Loan 7.72% 2049 | 108.31 | 106.75 to 108.36 |
Goi Loan 7.27% 2026 | 108.30 | 108.30 to 108.30 |
Goi Loan 7.62% 2039 | 107.00 | 107.00 to 107.39 |
Goi Loan 8.24%2027 | 103.98 | 103.98 to 104.00 |
Grand Foundry Ltd | 8.42 | 8.42 to 8.42 |
Hind Natl Glass & Ind Ltd | 18.30 | 18.30 to 20.23 |
2.50%goldbonds2027sr-ii | 8645.00 | 8620.00 to 8661.00 |
Affle (india) Limited | 1608.55 | 1600.00 to 1679.45 |
Force Motors Limited | 9045.75 | 8867.20 to 9438.95 |
Hindustan Foods Limited | 566.35 | 549.80 to 571.90 |
Man Coat Metal & Ind Ltd | 78.49 | 78.20 to 82.00 |
Mcleod Russel India Ltd. | 37.24 | 37.10 to 40.10 |
Sterling & Wilson So Ltd | 250.35 | 247.00 to 261.65 |
Goi Loan 8.17% 2044 | 111.45 | 111.45 to 111.45 |
2.50%goldbonds2027sr-iii | 8725.05 | 8628.71 to 8750.00 |
Tataaml - Npbet | 264.76 | 263.32 to 271.00 |
Kavveri Tel. Ltd. | 46.78 | 43.00 to 47.18 |
Industrial Inv Trust Ltd | 284.40 | 283.00 to 284.70 |
Goi Loan 7.57% 2033 | 106.00 | 106.00 to 106.00 |
2.50%goldbonds2027sr-iv | 8744.87 | 8574.21 to 8790.00 |
Goi Loan 8.13% 2045 | 108.90 | 108.45 to 108.90 |
Ortel Communications Ltd | 1.88 | 1.88 to 2.07 |
Supreme Infra. Ltd | 106.87 | 102.68 to 106.87 |
Goi Loan 7.50% 2034 | 104.00 | 104.00 to 105.00 |
Goi Loan 7.63% 2059 | 107.50 | 107.50 to 107.50 |
Emami Realty Limited | 112.82 | 112.82 to 112.82 |
Nagreeka Cap & Infr.ltd | 28.38 | 28.00 to 29.00 |
Goi Loan 7.95% 2032 | 105.31 | 105.30 to 105.31 |
Indian Rail Tour Corp Ltd | 718.05 | 701.90 to 724.85 |
2.50%goldbonds2027sr-v | 8798.99 | 8656.02 to 8798.99 |
Birlaslamc - Abslbanetf | 52.27 | 52.04 to 52.90 |
Gujarat Fluorochem Ltd | 4022.85 | 3970.10 to 4083.55 |
Goi Loan 10.18% 2026 | 105.60 | 105.25 to 105.60 |
2.50%goldbonds2027sr-vi | 8710.41 | 8655.00 to 8712.00 |
Landmark Pr.dev.co.ltd | 8.10 | 7.88 to 8.38 |
R. S. Software (india) Li | 67.63 | 67.63 to 67.63 |
Apollo Pipes Limited | 378.85 | 350.15 to 383.95 |
Goi Loan 8.24% 2033 | 110.21 | 110.21 to 110.21 |
Goi Loan 7.59% 2026 | 101.80 | 101.70 to 101.80 |
Csb Bank Limited | 302.25 | 297.20 to 304.00 |
Coffee Day Enterprise Ltd | 28.32 | 28.32 to 28.40 |
Reliance Communications L | 1.41 | 1.41 to 1.45 |
2.50%goldbonds2027sr-vii | 8702.22 | 8656.00 to 8789.90 |
Kesoram Industries Ltd | 6.08 | 6.08 to 6.08 |
Edelamc - Ebbetf0430 | 1473.92 | 1425.40 to 1475.69 |
Nippon L I A M Ltd | 578.55 | 574.00 to 596.75 |
Artemis Med Service Ltd | 273.46 | 258.86 to 280.26 |
Sumitomo Chem India Ltd | 559.35 | 528.45 to 568.95 |
Asso Alcohols & Brew Ltd | 1392.25 | 1362.00 to 1400.00 |
Mahindra Epc Irrig Ltd | 118.38 | 115.00 to 122.00 |
2.50%goldbonds2028sr-ix | 8788.54 | 8630.00 to 8788.54 |
Borosil Renewables Ltd | 478.45 | 476.00 to 499.40 |
Tata Consumer Product Ltd | 1001.90 | 975.00 to 1015.00 |
Borosil Renewables Ltd | 526.65 | 511.05 to 529.00 |
Reliance Home Finance Ltd | 3.66 | 3.57 to 3.66 |
Sbi Cards & Pay Ser Ltd | 881.10 | 830.00 to 884.50 |
Goi Loan 7.17% 2028 | 102.85 | 102.85 to 102.85 |
2.50%goldbonds2028sr-x | 8699.95 | 8699.95 to 8750.00 |
Goi Loan 8.28% 2027 | 104.50 | 104.50 to 104.50 |
Abb Power Pro N Sys Ind L | 12653.65 | 12550.00 to 12986.60 |
Goi Loan 6.45% 2029 | 92.01 | 92.01 to 92.05 |
Goi Loan 6.01% 2028 | 96.96 | 96.95 to 96.96 |
Imagicaaworld Ent Ltd | 66.11 | 64.75 to 67.25 |
Gillanders Arbuthnot Ltd | 98.31 | 96.71 to 102.30 |
Shakti Pumps (i) Ltd | 980.60 | 965.25 to 1030.00 |
Websol Energy System Ltd | 982.40 | 925.00 to 982.40 |
Goi Loan 7.19% 2060 | 101.51 | 101.51 to 101.51 |
2.50%goldbonds2028sr-i | 8747.48 | 8700.00 to 8945.00 |
Goi Loan 8.32% 2032 | 108.05 | 108.05 to 108.05 |
2.50%goldbonds2028sr-ii | 8703.10 | 8614.01 to 8725.00 |
Mircelectr-depo | 11.16 | 11.08 to 11.97 |
2.5%goldbonds2028sr-iii | 8718.33 | 8632.00 to 8799.99 |
Elgi Rubber Co. Ltd | 66.34 | 66.34 to 66.34 |
Goi Loan 5.22% 2025 | 100.25 | 100.25 to 100.25 |
Goi Loan 5.79% 2030 | 98.65 | 98.55 to 98.65 |
Goi Loan 6.19% 2034 | 96.39 | 95.95 to 98.99 |
2.50%goldbonds2028sr-iv | 8707.39 | 8650.50 to 8725.00 |
Edelamc - Ebbetf0425 | 1287.81 | 1287.80 to 1288.60 |
Edelamc - Ebbetf0431 | 1318.48 | 1315.50 to 1320.78 |
Mindspace Business P Reit | 374.74 | 363.50 to 378.00 |
Nifty Finsrv25 50 | 26766.75 | 26687.80 to 26916.65 |
Nifty Alphalowvol | 25142.60 | 25032.55 to 25270.55 |
Coforge Limited | 8109.20 | 8024.50 to 8250.00 |
2.50%goldbonds2028sr-v | 8761.63 | 8721.84 to 8775.00 |
Setco Automotive Ltd | 20.43 | 20.43 to 20.80 |
Max Healthcare Ins Ltd | 1096.95 | 1090.55 to 1164.65 |
Utiamc - Utibanketf | 53.29 | 52.14 to 56.15 |
Max India Limited | 184.48 | 180.18 to 189.64 |
2.50%goldbonds2028sr-vi | 8720.36 | 8690.00 to 8743.50 |
Goi Loan 8.30% 2042 | 111.65 | 111.65 to 111.65 |
Computer Age Mngt Ser Ltd | 3723.35 | 3700.05 to 3814.10 |
Valiant Organics Limited | 260.65 | 255.00 to 273.60 |
Goi Loan 6.8% 2060 | 98.40 | 98.02 to 98.40 |
Nifty200momentm30 | 28166.90 | 28027.90 to 28492.45 |
Nifty100esgsecldr | 3912.15 | 3898.70 to 3937.75 |
Mazagon Dock Shipbuil Ltd | 2643.80 | 2633.70 to 2752.00 |
Uti Asset Mngmt Co Ltd | 1055.25 | 1042.40 to 1074.50 |
Privi Speciality Che Ltd | 1705.05 | 1643.00 to 1728.00 |
Epl Limited | 201.71 | 200.48 to 212.15 |
Sbiamc - Sbietfit | 397.84 | 396.00 to 406.99 |
Sbiamc - Sbietfpb | 261.52 | 260.00 to 263.49 |
Likhitha Infrastruc Ltd | 269.55 | 267.00 to 285.40 |
2.50%goldbonds2028sr-vii | 8804.66 | 8700.00 to 8838.00 |
Goi Loan 6.67% 2050 | 97.46 | 97.16 to 97.70 |
Axisamc - Axisbnketf | 527.87 | 525.53 to 530.25 |
Dangee Dums Limited | 4.99 | 4.05 to 4.99 |
Gland Pharma Limited | 1592.40 | 1580.30 to 1633.95 |
The Hi-tech Gears Limited | 607.55 | 600.50 to 629.20 |
Marine Electrical (i) Ltd | 156.99 | 155.10 to 163.78 |
2.5%goldbonds2028sr-viii | 8711.39 | 8690.00 to 8748.00 |
V2 Retail Limited | 1718.55 | 1690.00 to 1729.00 |
The Byke Hospitality Ltd | 65.96 | 65.00 to 71.08 |
Shemaroo Enter. Ltd. | 91.49 | 90.20 to 97.00 |
Spml Infra Limited | 160.43 | 159.61 to 169.85 |
Mangalam Global Ent Ltd | 15.14 | 13.25 to 15.30 |
Madhav Copper Limited | 46.82 | 46.10 to 48.00 |
Antony Waste Hdg Cell Ltd | 534.45 | 530.60 to 566.75 |
Ravinder Heights Limited | 44.57 | 44.00 to 46.18 |
Anant Raj Global Limited | 123.13 | 122.01 to 130.00 |
Adani Total Gas Limited | 611.90 | 595.60 to 617.20 |
Lokesh Machines Ltd | 163.24 | 163.24 to 163.24 |
Macpower Cnc Machines Ltd | 745.55 | 745.55 to 745.55 |
2.50%goldbonds2029sr-ix | 8748.56 | 8665.50 to 8750.00 |
2.50%goldbonds2029sr-x | 8731.00 | 8661.00 to 8743.48 |
Goi Loan 6.22% 2035 | 96.30 | 96.00 to 96.30 |
Rpsg Ventures Limited | 846.30 | 835.35 to 874.15 |
Globe Textiles (i) Ltd. | 2.43 | 2.39 to 2.61 |
Shradha Infraprojects Ltd | 62.00 | 62.00 to 62.00 |
Goi Loan 7.72% 2025 | 101.80 | 101.80 to 101.80 |
Generic Eng Cons Proj Ltd | 28.72 | 24.14 to 28.72 |
2.50%goldbonds2029sr-xi | 8718.93 | 8650.00 to 8750.00 |
Jubilant Pharmova Ltd | 895.90 | 877.50 to 904.00 |
Hle Glascoat Limited | 250.39 | 230.58 to 256.64 |
Goi Loan 5.85% 2030 | 98.40 | 98.40 to 98.40 |
Railtel Corp Of Ind Ltd | 302.55 | 301.50 to 318.75 |
Silgo Retail Limited | 44.99 | 44.50 to 47.20 |
Heranba Industries Ltd | 235.42 | 227.91 to 241.79 |
Nureca Limited | 211.48 | 209.00 to 224.00 |
2.50%goldbonds2029sr-xii | 8692.18 | 8619.73 to 8700.00 |
Craftsman Automation Ltd | 4877.30 | 4752.10 to 4929.90 |
Drc Systems India Limited | 30.00 | 22.25 to 31.00 |
Pritish Nandy Communicati | 26.00 | 24.50 to 26.40 |
Kalyan Jewellers Ind Ltd | 467.25 | 462.90 to 481.60 |
Axisamc - Axistecetf | 396.07 | 394.22 to 405.15 |
Siddhika Coatings Limited | 177.00 | 177.00 to 178.00 |
Macrotech Developers Ltd | 1195.80 | 1191.00 to 1248.35 |
Isgec Heavy Eng Ltd | 1049.80 | 996.95 to 1087.45 |
Deep Industries Limited | 501.15 | 491.10 to 509.40 |
Chaman Lal Setia Exp Ltd | 311.35 | 300.10 to 318.80 |
Miraeamc - Mafang | 119.49 | 118.00 to 122.50 |
Incredible Industries Ltd | 36.23 | 33.86 to 37.83 |
Axisamc - Axishcetf | 139.10 | 138.05 to 144.27 |
T T Limited | 10.57 | 10.26 to 11.19 |
2.5%goldbonds2029sr-i | 8719.02 | 8630.00 to 8775.99 |
2.5%goldbonds2029sr-ii | 8710.05 | 8635.00 to 8729.99 |
Goi Loan 6.64% 2035 | 98.60 | 98.60 to 98.60 |
Goi Loan 6.76% 2061 | 99.50 | 99.50 to 99.50 |
2.5%goldbonds2029sr-iii | 8690.50 | 8675.20 to 8739.00 |
Goi Loan 5.77% 2030 | 94.00 | 94.00 to 95.00 |
Motilalamc - G5 | 59.59 | 59.56 to 60.18 |
Motilal Os Midcap100 Etf | 55.53 | 55.30 to 56.45 |
Motilal Oswal M50 Etf | 243.30 | 240.91 to 244.87 |
Shivalik Bimetal Con. Ltd | 462.05 | 452.10 to 464.95 |
Shyam Metalics And Engy L | 853.30 | 845.05 to 873.05 |
Inox Wind Energy Limited | 9658.10 | 9400.00 to 10016.15 |
Goi Loan 5.15% 2025 | 100.27 | 100.26 to 100.27 |
Dodla Dairy Limited | 1156.90 | 1133.25 to 1160.00 |
Krishna Inst Of Med Sci L | 639.60 | 609.00 to 642.10 |
Icdsltd | 45.20 | 45.20 to 47.19 |
Kopran Ltd | 168.30 | 167.00 to 174.90 |
Goi Loan 6.10% 2031 | 98.00 | 98.00 to 98.00 |
G R Infraprojects Limited | 1042.95 | 1015.60 to 1053.95 |
Kothari Products | 74.97 | 72.00 to 75.90 |
Panache Digilife Limited | 280.00 | 280.00 to 287.00 |
Rhi Magnesita India Ltd | 507.30 | 492.10 to 547.85 |
Synergy Green Ind. Ltd | 396.10 | 389.40 to 399.00 |
Walpar Nutritions Limited | 42.30 | 42.30 to 42.30 |
2.50%goldbonds2029sr-iv | 8715.02 | 8700.00 to 8730.00 |
Sbiamc - Sbietfcon | 109.60 | 109.17 to 111.30 |
Stylam Industries Limited | 1647.35 | 1636.00 to 1723.70 |
Frantemamc - Ficrf3gp | 13.86 | 13.86 to 13.86 |
Nifty Healthcare | 13681.30 | 13594.25 to 13793.05 |
Nifty Consr Durbl | 35652.20 | 35478.00 to 36203.15 |
Nifty Oil And Gas | 10549.70 | 10530.25 to 10727.60 |
Nifty500 Multicap | 14681.00 | 14636.75 to 14820.80 |
Nifty Largemid250 | 14821.10 | 14770.60 to 14964.90 |
Krsnaa Diagnostics Ltd | 787.90 | 775.00 to 821.70 |
Windlas Biotech Limited | 1040.50 | 1025.40 to 1067.85 |
Goi Loan 6.62% 2051 | 93.34 | 92.60 to 94.09 |
Nakoda Group Of Ind. Ltd | 35.38 | 33.10 to 39.39 |
Nuvoco Vistas Corp Ltd | 307.80 | 304.25 to 317.00 |
2.50%goldbonds2029sr-v | 8785.91 | 8626.65 to 8799.00 |
Jubilant Pharmova Ltd | 856.25 | 856.25 to 856.25 |
Network People Srv Tech L | 2390.25 | 2360.00 to 2450.00 |
Nandani Creation Limited | 49.72 | 47.83 to 50.69 |
Yuken India Limited | 799.30 | 769.45 to 808.00 |
Poonawalla Fincorp Ltd | 350.45 | 338.35 to 352.90 |
Ami Organics Limited | 2440.80 | 2410.05 to 2543.15 |
2.5%goldbonds2029sr-vi | 8746.74 | 8650.15 to 8751.00 |
Bew Engineering Limited | 150.25 | 147.05 to 153.85 |
Goi Loan 6.67% 2035 | 109.36 | 109.36 to 109.36 |
Shrem Invit | 115.00 | 115.00 to 115.00 |
Axisamc - Axiscetf | 109.66 | 109.00 to 110.50 |
Sansera Engineering Ltd | 1216.75 | 1201.60 to 1226.80 |
Bew Engineering Limited | 147.15 | 138.00 to 148.90 |
Birlaslamc - Bslsenetfg | 76.49 | 75.53 to 78.57 |
Jainam Fer Alloys (i) Ltd | 221.00 | 221.00 to 221.00 |
Adit Birl Sun Lif Amc Ltd | 636.70 | 634.35 to 654.55 |
Pasupati Acrylon Limited | 56.50 | 54.90 to 58.74 |
Destiny Logistics & I Ltd | 75.80 | 68.60 to 75.80 |
Dynamic Srvcs & Sec Ltd | 143.10 | 143.10 to 143.10 |
Quadpro Ites Limited | 3.65 | 3.65 to 3.80 |
Paras Def And Spce Tech L | 957.90 | 954.55 to 1000.50 |
Jainam Fer Alloys (i) Ltd | 245.00 | 235.00 to 245.00 |
Rajvir Industries Limited | 10.00 | 10.00 to 10.26 |
Medicamen Biotech Limited | 480.00 | 460.35 to 493.85 |
Birlaslamc - Healthy | 13.96 | 13.80 to 14.25 |
Airtel Rs. 1.25 Ppd Up | 1294.05 | 1268.55 to 1302.35 |
Birlaslamc - Tech | 39.00 | 38.81 to 39.53 |
D K Enterprises Global L | 69.45 | 58.10 to 70.90 |
Fsn E Commerce Ventures | 179.08 | 174.88 to 179.50 |
2.5%goldbonds2029sr-vii | 8725.82 | 8658.65 to 8742.00 |
Angel One Limited | 2313.20 | 2300.00 to 2398.00 |
National Highw Infra Trus | 133.50 | 132.50 to 133.50 |
Pb Fintech Limited | 1589.75 | 1571.00 to 1672.00 |
Sjs Enterprises Limited | 903.35 | 886.45 to 908.85 |
One 97 Communications Ltd | 783.45 | 779.15 to 816.65 |
Latent View Analytics Ltd | 367.55 | 360.85 to 371.00 |
Sbc Exports Limited | 12.59 | 12.25 to 12.65 |
Goi Loan 6.99% 2051 | 101.03 | 101.03 to 102.49 |
Sarthak Metals Limited | 118.92 | 101.50 to 118.92 |
Rajshree Polypack Ltd | 22.60 | 19.97 to 23.35 |
Nitiraj Engineers Ltd | 266.15 | 262.50 to 273.00 |
Black Box Limited | 360.25 | 355.50 to 373.90 |
Asian Energy Services Ltd | 269.33 | 254.70 to 275.50 |
Shivalik Rasayan Limited | 629.45 | 618.35 to 641.90 |
Star Health & Al Ins Co L | 356.65 | 349.50 to 361.90 |
Tega Industries Limited | 1475.70 | 1446.65 to 1508.00 |
2.50%goldbonds2029sr-viii | 8705.55 | 8700.10 to 8774.00 |
Anand Rathi Wealth Ltd | 1912.20 | 1855.30 to 1952.95 |
Yaari Digi Int Ser Ltd | 14.43 | 13.70 to 14.81 |
Edelamc - Bbetf0432 | 1239.97 | 1237.60 to 1240.76 |
Dolat Algotech Limited | 84.32 | 83.15 to 88.99 |
Shriram Properties Ltd | 72.51 | 72.15 to 75.49 |
C.e. Info Systems Limited | 1689.35 | 1630.30 to 1705.00 |
Medplus Health Serv Ltd | 760.00 | 740.00 to 761.95 |
Udaipur Cement Works Ltd | 25.90 | 24.45 to 26.97 |
Data Patterns India Ltd | 1689.95 | 1678.25 to 1757.80 |
Dcm Shriram Ind Ltd | 159.95 | 158.80 to 167.76 |
Supriya Lifescience Ltd | 734.15 | 725.55 to 754.75 |
Motilalamc - Monq50 | 79.29 | 78.00 to 81.19 |
Cms Info Systems Limited | 461.45 | 455.65 to 467.00 |
Marine Electrical (i) Ltd | 179.52 | 178.10 to 183.90 |
Nifty100 Esg | 4581.50 | 4568.15 to 4621.05 |
Nifty M150 Qlty50 | 22004.05 | 21893.05 to 22234.60 |
Nifty India Mfg | 13097.55 | 13037.90 to 13238.95 |
Nifty Mid Select | 11546.00 | 11470.15 to 11701.05 |
Nifty Total Mkt | 11984.90 | 11951.30 to 12084.55 |
Nifty Microcap250 | 20685.60 | 20649.10 to 21144.05 |
Nifty Ind Digital | 8261.90 | 8221.90 to 8410.35 |
Foce India Limited | 1758.00 | 1591.25 to 1758.00 |
A B Cotspin India Limited | 466.35 | 450.00 to 474.00 |
Pcbl Limited | 423.35 | 421.00 to 429.05 |
Vivo Collab Solutions Ltd | 65.80 | 65.80 to 65.80 |
A B Cotspin India Limited | 459.15 | 453.50 to 465.00 |
2.50%goldbonds2030sr-ix | 8818.61 | 8675.00 to 8899.99 |
Mahalaxmi Rubtech Limited | 216.75 | 213.60 to 223.90 |
Cambridge Tech Enter Ltd | 34.17 | 34.11 to 35.98 |
Precision Metaliks Ltd | 30.30 | 29.10 to 30.40 |
Mallcom (india) Limited | 1222.20 | 1200.00 to 1270.00 |
Goi Loan 6.54% 2032 | 101.30 | 101.00 to 101.30 |
Birlaslamc - Silver | 101.52 | 100.56 to 101.82 |
Adani Wilmar Limited | 258.32 | 255.00 to 261.99 |
Precision Metaliks Ltd | 22.70 | 22.05 to 23.90 |
Vedant Fashions Limited | 775.85 | 764.90 to 798.75 |
Motilalamc - Momomentum | 57.21 | 56.76 to 58.18 |
Richa Info Systems Ltd | 68.05 | 68.05 to 68.05 |
2.50%goldbonds2030sr-x | 8822.04 | 8700.00 to 8899.99 |
Shigan Quantum Tech Ltd | 75.60 | 67.70 to 75.60 |
Motilalamc - Molowvol | 35.14 | 35.06 to 35.59 |
Zf Com Ve Ctr Sys Ind Ltd | 12993.55 | 12600.00 to 13565.40 |
Shaily Eng Plastics Ltd | 1827.35 | 1827.35 to 1942.75 |
Sp Refractories Limited | 120.00 | 120.00 to 120.00 |
Gmr Pow And Urban Infra L | 114.33 | 113.16 to 116.20 |
Choice International Ltd | 501.85 | 489.80 to 503.75 |
Tataaml - Tnidetf | 85.31 | 84.03 to 87.80 |
Empyrean Cashews Limited | 230.05 | 227.05 to 231.50 |
Simplex Infrastructures L | 322.05 | 308.00 to 327.00 |
Softtech Engineers Ltd | 352.15 | 352.15 to 352.15 |
Krishna Def And Ald Ind L | 678.65 | 665.00 to 688.00 |
Kpi Green Energy Limited | 408.50 | 405.75 to 424.20 |
Veranda Learning Sol Ltd | 211.47 | 191.50 to 215.40 |
Jeena Sikho Lifecare Ltd | 2182.70 | 2100.00 to 2240.00 |
Rainbow Childrens Med Ltd | 1401.70 | 1368.00 to 1455.35 |
Nip Ind Etf Consumption | 118.16 | 117.78 to 119.83 |
Nip Ind Etf Div Opp | 75.56 | 75.24 to 78.00 |
Relcapamc - Netfgilt5y | 60.29 | 60.20 to 60.38 |
Nip Ind Etf It | 39.77 | 39.71 to 40.60 |
Nip Ind Etf Longterm Gilt | 28.08 | 27.98 to 28.10 |
Nip Ind Etf Midcap 150 | 197.30 | 196.11 to 201.40 |
Nip Ind Etf Nifty 100 | 252.51 | 250.30 to 266.00 |
Nip Ind Etf Etf Nv20 | 144.43 | 143.42 to 146.19 |
Relcapamc-netfsdl26 | 128.87 | 128.65 to 129.89 |
Nipponamc - Netfsilver | 97.60 | 97.01 to 97.95 |
Agi Greenpac Limited | 745.50 | 741.50 to 783.00 |
Sonu Infratech Limited | 102.85 | 102.85 to 102.85 |
Life Insura Corp Of India | 799.40 | 794.50 to 815.45 |
Goi Loan 7.10% 2029 | 105.14 | 104.17 to 105.29 |
Prudent Corp Adv Ser Ltd | 2336.55 | 2305.00 to 2438.45 |
Delhivery Limited | 255.10 | 252.15 to 263.80 |
Goi Loan 8.33% 2026 | 103.50 | 103.21 to 103.75 |
Medico Remedies Limited | 51.57 | 45.46 to 53.77 |
Paradeep Phosphates Ltd | 103.42 | 101.86 to 104.24 |
Emudhra Limited | 852.35 | 845.20 to 870.10 |
Goi Loan 7.54% 2036 | 109.06 | 108.61 to 109.44 |
Supreme Petrochem Limited | 628.80 | 619.60 to 639.95 |
Samvrdhna Mthrsn Intl Ltd | 130.96 | 130.54 to 137.18 |
We Win Limited | 42.33 | 40.00 to 43.43 |
Jupiter Wagons Limited | 369.25 | 365.00 to 383.25 |
Hindware Hme Inovaton Ltd | 209.49 | 200.91 to 215.85 |
Manorama Industries Ltd | 1060.90 | 1052.80 to 1092.00 |
Goi Loan 8.26% 2027 | 102.89 | 102.50 to 102.89 |
Goi Loan 8.97% 2030 | 114.00 | 114.00 to 114.00 |
Goi Loan 7.38% 2027 | 104.00 | 103.60 to 104.05 |
2.50%goldbonds2030sr-i | 8848.31 | 8705.00 to 8900.00 |
Goi Loan 8.20% 2025 | 100.75 | 100.10 to 100.75 |
Heads Up Ventures Limited | 12.73 | 11.11 to 12.79 |
Sdl Tn 6.95% 2031 | 96.70 | 96.70 to 96.70 |
Csl Finance Limited | 257.45 | 256.00 to 267.10 |
Goi Loan 8.28%2032 | 106.70 | 106.70 to 107.10 |
Goi Loan 8.30% 2040 | 112.25 | 112.25 to 112.25 |
Mangalam Worldwide Ltd | 164.70 | 161.50 to 166.90 |
Dynamic Cables Limited | 564.75 | 557.05 to 576.45 |
Nava Limited | 518.75 | 500.60 to 535.70 |
Ram Ratna Wires Limited | 539.30 | 533.20 to 571.00 |
Motilalamc - Mohealth | 41.77 | 41.35 to 42.26 |
Hdfcamc - Hdfcnext50 | 63.87 | 63.65 to 65.15 |
Hdfcamc - Hdfcnif100 | 24.55 | 24.44 to 25.03 |
Yaari Digi Int Ser Ltd | 14.98 | 14.26 to 15.63 |
Birlaslamc - Momentum | 28.57 | 28.40 to 28.89 |
Birlaslamc - Niftyqlity | 19.77 | 19.69 to 20.09 |
Veekayem Fash & App Ltd | 237.50 | 237.50 to 237.50 |
Syrma Sgs Technology Ltd | 459.90 | 454.95 to 485.00 |
Motilalamc - Moquality | 176.00 | 174.41 to 179.46 |
Motilalamc - Movalue | 94.65 | 94.00 to 96.24 |
Goi Loan 7.26% 2032 | 104.00 | 103.60 to 104.00 |
Goi Loan 8.6% 2028 | 106.75 | 106.75 to 106.75 |
Veekayem Fash & App Ltd | 234.95 | 234.95 to 235.00 |
Hdfcamc - Hdfcsilver | 97.81 | 96.90 to 99.10 |
Dhampur Bio Organics Ltd | 66.08 | 66.08 to 67.00 |
We Win Limited | 39.34 | 38.25 to 39.84 |
Viviana Power Tech Ltd | 772.95 | 708.00 to 772.95 |
Goi Loan 7.36% 2052 | 106.48 | 103.25 to 106.48 |
Mega Flex Plastics Ltd | 49.00 | 49.00 to 49.00 |
Goi Loan 7.4% 2062 | 109.75 | 109.75 to 109.75 |
Sabar Flex India Limited | 7.20 | 6.75 to 7.40 |
Ameya Precision Eng Ltd | 102.35 | 96.25 to 104.00 |
Dhampur Bio Organics Ltd | 60.35 | 59.10 to 62.87 |
Future Consumer Limited | 0.51 | 0.50 to 0.52 |
Ksolves India Limited | 436.65 | 429.00 to 468.50 |
2.50%goldbonds2030sr-ii | 8830.62 | 8673.00 to 8870.00 |
Axisamc - Axisilver | 101.47 | 100.31 to 103.37 |
Kandarp Dg Smart Bpo Ltd | 78.60 | 73.40 to 80.00 |
Maks Energy Sol India Ltd | 27.00 | 26.10 to 28.00 |
Hdfcamc - Hdfcgrowth | 111.71 | 110.59 to 113.06 |
Hdfcamc - Hdfcqual | 53.59 | 53.50 to 54.50 |
Hdfcamc - Hdfcvalue | 130.54 | 129.64 to 131.50 |
Aptus Value Hsg Fin I Ltd | 289.00 | 289.00 to 289.00 |
Mega Flex Plastics Ltd | 47.25 | 47.20 to 47.25 |
Bharatiya Global Info Ltd | 3.39 | 3.07 to 3.40 |
Avanti Feeds Limited | 786.00 | 786.00 to 786.00 |
Carborundum Universal Ltd | 965.00 | 965.00 to 965.00 |
Glenmark Pharmaceuticals | 1492.65 | 1492.65 to 1492.65 |
Kriti Nutrients Limited | 100.54 | 100.00 to 102.95 |
Maks Energy Sol India Ltd | 27.90 | 26.75 to 29.55 |
Electronics Mart Ind Ltd | 121.65 | 120.55 to 128.60 |
Hdfcamc - Hdfclowvol | 19.08 | 18.95 to 19.22 |
Hdfcamc - Hdfcmoment | 28.26 | 28.17 to 28.86 |
Tips Films Limited | 488.45 | 480.10 to 519.15 |
Lloyds Luxuries Limited | 91.00 | 88.95 to 94.00 |
Bohra Industries Limited | 36.97 | 36.97 to 36.97 |
Piramal Pharma Limited | 224.75 | 218.71 to 225.50 |
Sukhjit Starch & Chem Ltd | 194.90 | 186.00 to 197.50 |
Rite Zone Chemcon Ind Ltd | 19.85 | 19.85 to 20.00 |
Five-star Bus Fin Ltd | 723.95 | 716.60 to 740.90 |
Kaynes Technology Ind Ltd | 4747.35 | 4720.00 to 4939.80 |
Sheetal Cool Products Ltd | 313.55 | 310.00 to 327.00 |
Hdfcamc - Hdfcnifit | 38.26 | 38.05 to 39.24 |
Hdfcamc - Hdfcpvtban | 26.12 | 26.00 to 26.25 |
Integrated Perso Ser Ltd | 270.00 | 270.00 to 270.50 |
Rite Zone Chemcon Ind Ltd | 22.00 | 21.30 to 23.70 |
Univa Foods Limited | 10.66 | 10.66 to 10.66 |
Amiable Logistics (i) Ltd | 77.30 | 77.30 to 77.30 |
Anzen Ind Ene Yld Plu Tru | 106.00 | 106.00 to 106.00 |
Edelamc - Ebbetf0433 | 1208.42 | 1205.50 to 1208.79 |
Goi Loan 7.41% 2036 | 107.00 | 107.00 to 107.75 |
Baheti Recycling Ind Ltd | 581.45 | 570.00 to 590.95 |
Kfin Technologies Limited | 1029.60 | 1021.00 to 1070.00 |
Elin Electronics Limited | 118.75 | 118.00 to 125.00 |
Rbm Infracon Limited | 328.70 | 328.70 to 330.50 |
2.50%goldbonds2030sr-iii | 8857.20 | 8750.00 to 8900.00 |
Dollex Agrotech Limited | 32.75 | 32.00 to 33.95 |
Arihant Academy Limited | 322.25 | 300.00 to 322.50 |
Moxsh Overseas Educon Ltd | 25.50 | 25.50 to 25.70 |
360 One Wam Limited | 942.65 | 924.90 to 983.00 |
Anlon Technology Sol Ltd | 275.15 | 261.65 to 284.00 |
Sdl Tn 7.94% 2032 | 101.91 | 101.00 to 101.91 |
Goi Loan 8.83% 2041 | 117.01 | 117.00 to 117.01 |
Aarti Surfactants Limited | 196.45 | 196.45 to 196.45 |
Chaman Metallics Limited | 159.75 | 157.95 to 173.95 |
Ducol Orgs And Colours Lt | 122.35 | 113.50 to 122.35 |
Goi Loan 7.26% 2033 | 104.01 | 104.01 to 104.01 |
Goi Loan 6.79% 2027 | 102.35 | 102.35 to 102.35 |
Aarti Pharmalabs Limited | 749.25 | 742.50 to 760.00 |
Aristo Bio T And Lifesc L | 116.20 | 107.00 to 119.95 |
Bodhi Tree Multimedia Ltd | 7.83 | 7.55 to 8.34 |
Gayatri Rubb And Chem Ltd | 460.00 | 450.00 to 460.00 |
Sec Re Ncgb 8.25% Strpp A | 250.00 | 250.00 to 250.00 |
Sec Re Ncgb 8.25% Strpp B | 250.00 | 250.00 to 250.00 |
Sec Re Ncgb 8.25% Strpp C | 255.90 | 255.90 to 255.90 |
Sec Re Ncgb 8.25% Strpp D | 256.95 | 256.95 to 256.95 |
Hdfcamc - Hdfcbse500 | 34.08 | 34.02 to 34.79 |
Hdfcamc - Hdfcmid150 | 19.24 | 19.06 to 19.54 |
Hdfcamc - Hdfcsml250 | 152.07 | 151.12 to 153.99 |
Agarwal Float Glass I Ltd | 50.00 | 50.00 to 50.00 |
Sdl Hr 7.64% 2031 | 99.86 | 99.86 to 99.86 |
Pondy Oxides & Chem Ltd | 640.00 | 633.00 to 659.95 |
Heubach Colorants Ind Ltd | 585.10 | 580.00 to 590.00 |
Sdl Ga 7.62% 2032 | 102.75 | 102.75 to 102.75 |
Goi Loan 8.15% 2026 | 105.15 | 105.15 to 105.15 |
Vertexplus Technologies L | 96.05 | 96.05 to 96.05 |
Viaz Tyres Limited | 63.95 | 63.95 to 64.00 |
Mcon Rasayan India Ltd | 135.15 | 130.15 to 135.15 |
Vels Film International L | 74.00 | 74.00 to 74.00 |
2.50%goldbonds2031sr-iv | 8941.31 | 8760.01 to 8950.00 |
Nirman Agri Gentics Ltd | 196.65 | 196.65 to 214.95 |
Axisamc - Axsensex | 77.83 | 77.53 to 79.39 |
Mcon Rasayan India Ltd | 124.05 | 122.00 to 127.80 |
Goi Loan 7.06% 2028 | 104.58 | 104.50 to 104.75 |
Avalon Technologies Ltd | 757.55 | 755.10 to 787.00 |
Mos Utility Limited | 258.20 | 258.20 to 262.00 |
Goi Loan 7.17% 2030 | 105.20 | 105.09 to 105.25 |
Music Broadcast Limited | 108.00 | 108.00 to 108.00 |
Utiamc - Silveretf | 98.65 | 98.00 to 99.00 |
Goi Loan 6.99% 2026 | 102.86 | 102.85 to 102.86 |
Robust Hotels Limited | 220.00 | 205.00 to 220.00 |
Kirloskar Pneumatic Com L | 1182.65 | 1161.05 to 1224.65 |
Sdl Mh 7.61% 2029 | 99.00 | 99.00 to 99.00 |
Sdl Tn 7.64% 2029 | 104.90 | 104.90 to 104.90 |
Infinium Pharmachem Ltd | 241.90 | 241.50 to 242.00 |
Mos Utility Limited | 261.50 | 248.90 to 263.00 |
Beml Land Assets Limited | 202.69 | 199.00 to 207.19 |
Svp Global Textiles Ltd | 2.83 | 2.83 to 2.85 |
A G Universal Limited | 39.00 | 38.95 to 39.20 |
Mankind Pharma Limited | 2424.75 | 2411.05 to 2485.00 |
Robust Hotels Limited | 237.34 | 232.82 to 257.29 |
Atal Realtech Limited | 13.69 | 13.24 to 13.89 |
Nexus Select Trust | 130.24 | 127.91 to 131.20 |
Krishca Strapping Sltn L | 220.00 | 215.00 to 225.00 |
Pavna Industries Limited | 359.75 | 351.00 to 395.00 |
Kalpataru Project Int Ltd | 974.50 | 968.85 to 1009.45 |
Goi Loan 6.13% 2028 | 98.00 | 98.00 to 99.18 |
Electrotherm (i) Ltd. | 842.25 | 842.25 to 842.25 |
Mazda Limited | 243.37 | 243.37 to 243.75 |
Ptc Industries Limited | 14944.65 | 14720.00 to 15180.00 |
Remus Pharmaceuticals L | 2238.95 | 2180.00 to 2280.00 |
Sahana System Limited | 1190.65 | 1127.00 to 1191.15 |
Goi Loan 7.25% 2063 | 105.55 | 105.55 to 105.77 |
Crayons Advertising Ltd | 53.85 | 52.45 to 54.85 |
Vasa Denticity Limited | 623.80 | 615.25 to 645.00 |
Hdfc Gold Etf | 76.92 | 76.05 to 77.29 |
Hdfcamc - Hdfcnifban | 52.57 | 52.00 to 53.38 |
Hdfcamc - Hdfcnifty | 260.10 | 259.00 to 261.99 |
Hdfcamc - Hdfcsensex | 86.02 | 85.88 to 86.94 |
Cie Automotive India Ltd | 398.15 | 375.30 to 412.00 |
Proventus Agrocom Limited | 1382.35 | 1259.00 to 1425.00 |
Titagarh Rail Systems Ltd | 796.25 | 791.60 to 831.00 |
Goi Loan 7.3% 2053 | 105.30 | 105.01 to 105.84 |
Infollion Research Ser L | 460.30 | 456.10 to 482.95 |
Sahana System Limited | 1204.35 | 1146.00 to 1211.90 |
Mahalaxmi Rubtech Limited | 220.09 | 212.90 to 223.00 |
Synergy Green Ind. Ltd | 402.90 | 395.00 to 417.40 |
Orbit Exports Limited | 158.64 | 154.50 to 162.63 |
Power Instrument (g) Ltd | 170.94 | 162.59 to 170.94 |
Magson Retail And Dist L | 99.50 | 98.10 to 104.70 |
Spectrum Talent Mgmt Ltd | 164.60 | 154.95 to 164.60 |
Urban Enviro Waste Mgmt L | 192.35 | 188.00 to 196.00 |
Cyient Dlm Limited | 457.65 | 433.00 to 483.70 |
2.50%goldbonds2031sr-i | 8901.02 | 8788.00 to 8930.00 |
Senco Gold Limited | 272.35 | 270.00 to 284.60 |
Vilin Bio Med Limited | 20.40 | 20.40 to 20.40 |
Lloyds Metals N Energy L | 1287.25 | 1281.05 to 1326.45 |
Gacm Technologies Limited | 0.68 | 0.67 to 0.70 |
Magson Retail And Dist L | 114.45 | 114.45 to 114.45 |
Global Pet Industries Ltd | 115.00 | 114.00 to 115.00 |
Jet Freight Logistics Ltd | 12.23 | 11.80 to 12.23 |
Goi Loan 7.18% 2037 | 104.36 | 103.00 to 105.43 |
Ucal Limited | 130.90 | 130.50 to 133.48 |
Miraeamc - Banketf | 519.95 | 518.01 to 522.80 |
Lic Mf - Lic Gold Etf | 8122.45 | 8071.00 to 8159.95 |
Yatharth Hosp & Tra C S L | 424.70 | 419.40 to 432.55 |
Gacm Technologies Limited | 0.87 | 0.83 to 0.92 |
Sdl Ga 7.69% 2032 | 94.76 | 94.76 to 94.76 |
Sbfc Finance Limited | 88.24 | 87.90 to 89.94 |
Shree Vasu Logistics Ltd | 391.95 | 390.00 to 414.50 |
Goi Loan 7.18% 2033 | 103.50 | 103.50 to 103.50 |
Yudiz Solutions Limited | 30.00 | 27.40 to 30.25 |
Concord Biotech Limited | 1680.60 | 1661.50 to 1746.40 |
Srg Housing Finance L | 323.10 | 320.40 to 328.60 |
Dolphin Off Ent (ind) L | 288.96 | 284.00 to 288.96 |
Adani Energy Solution Ltd | 872.00 | 864.00 to 894.90 |
Transindia Real Estate L | 34.17 | 33.36 to 34.79 |
Oriana Power Limited | 1309.85 | 1307.30 to 1397.90 |
Vinsys It Services Ind Lt | 360.00 | 355.05 to 361.95 |
Sangani Hospitals Limited | 71.40 | 71.00 to 71.40 |
Hdfcamc - Hdfcliquid | 1004.82 | 1004.55 to 1004.83 |
Miraeamc - Mafsetf | 25.72 | 25.38 to 25.81 |
Miraeamc - Maesgetf | 39.67 | 39.60 to 39.99 |
Miraeamc - Magoldetf | 87.36 | 87.02 to 87.88 |
Miraeamc - Manv30f | 191.17 | 191.15 to 192.32 |
Miraeamc - Mamfgetf | 132.36 | 132.12 to 134.04 |
Miraeamc - Mam150etf | 19.26 | 19.10 to 19.65 |
Miraeamc - Manxt50 | 643.62 | 640.87 to 654.00 |
Miraeamc - Man50etf | 251.59 | 250.38 to 254.00 |
Miraeamc - Masilver | 99.06 | 98.32 to 99.88 |
Jio Fin Services Ltd | 227.51 | 226.11 to 232.30 |
Miraeamc - Mags813etf | 28.34 | 28.33 to 28.51 |
Utiamc - Nifmid150 | 192.63 | 191.30 to 195.00 |
Sahaj Fashions Limited | 7.05 | 7.05 to 7.40 |
C P S Shapers Limited | 556.60 | 515.00 to 556.75 |
Epigral Limited | 1904.10 | 1877.35 to 1950.00 |
G-tec Jainx Education Ltd | 32.26 | 31.95 to 34.50 |
Crop Life Science Limited | 51.00 | 47.70 to 51.00 |
Diamond Power Infra Ltd | 94.25 | 92.50 to 97.00 |
R R Kabel Limited | 948.00 | 923.00 to 967.45 |
C P S Shapers Limited | 560.00 | 558.95 to 560.00 |
Zaggle Prepa Ocean Ser L | 361.15 | 349.45 to 361.85 |
Holmarc Opto Mechatro L | 144.00 | 144.00 to 145.80 |
Kody Technolab Limited | 950.00 | 923.05 to 959.00 |
Pramara Promotions Ltd | 122.50 | 118.10 to 123.50 |
Saroja Pharma Indus Ind L | 37.75 | 37.00 to 41.45 |
Yatra Online Limited | 85.48 | 84.10 to 87.72 |
Hi Green Carbon Limited | 217.85 | 215.90 to 221.50 |
Jsw Infrastructure Ltd | 319.80 | 316.40 to 325.55 |
Diamond Power Infra Ltd | 89.53 | 88.73 to 93.19 |
Newjaisa Technologies Ltd | 50.30 | 50.30 to 50.30 |
Motilalamc - Monifty500 | 21.74 | 21.60 to 21.80 |
Miraeamc - Sensexetf | 78.61 | 78.35 to 78.91 |
Cube Highways Trust | 120.50 | 120.50 to 120.50 |
Holmarc Opto Mechatro L | 138.95 | 138.95 to 142.20 |
Sdl Tn 7.52% 2033 | 101.00 | 101.00 to 101.00 |
Nuvama Wealth Manage Ltd | 6075.70 | 6053.75 to 6183.95 |
Karnika Industries Ltd | 642.70 | 616.50 to 654.00 |
2.50%goldbonds2031sr-ii | 8947.08 | 8784.00 to 8990.00 |
Master Components Limited | 283.50 | 283.50 to 283.50 |
Committed Cargo Care Ltd | 222.00 | 222.00 to 222.00 |
Newjaisa Technologies Ltd | 49.40 | 48.50 to 52.00 |
Goi Loan 7.37% 2028 | 105.47 | 104.30 to 106.15 |
Irm Energy Limited | 278.90 | 276.30 to 287.00 |
Oneclick Logistics Ind L | 166.35 | 154.00 to 172.00 |
Karnika Industries Ltd | 645.20 | 625.00 to 666.10 |
Womancart Limited | 346.65 | 344.90 to 347.10 |
Miraeamc - Alphaetf | 22.33 | 22.22 to 22.70 |
Miraeamc - Itetf | 38.01 | 37.81 to 38.64 |
Cmi Limited | 3.77 | 3.77 to 3.77 |
Poddar House & Dvpt Ltd | 43.79 | 41.80 to 44.60 |
Patanjali Foods Limited | 1808.40 | 1780.20 to 1819.90 |
Goi Loan 7.33% 2026 | 103.21 | 103.21 to 103.21 |
Sbiamc - Liquidsbi | 1000.01 | 999.99 to 1000.01 |
Shanthala Fmcg Products L | 24.25 | 24.25 to 24.25 |
Lt Foods Limited | 381.00 | 377.85 to 396.00 |
Transteel Seating Tech L | 103.90 | 98.00 to 103.95 |
Honasa Consumer Limited | 231.86 | 225.50 to 236.78 |
Gensol Engineering Ltd | 184.50 | 184.50 to 184.50 |
Goi Loan 7.46% 2073 | 108.85 | 108.50 to 108.85 |
Nitco Limited | 102.32 | 100.09 to 106.90 |
Edelamc - Egold | 90.20 | 89.40 to 90.35 |
Max Estates Limited | 389.20 | 386.50 to 409.55 |
Ask Automotive Limited | 445.70 | 429.90 to 452.95 |
Goi Loan 7.32% 2030 | 105.00 | 105.00 to 105.00 |
Transteel Seating Tech L | 94.65 | 93.10 to 96.00 |
Maitreya Medicare Limited | 305.55 | 294.70 to 306.00 |
Sar Televenture Limited | 280.30 | 259.00 to 286.90 |
Edelamc - Esilver | 102.39 | 101.45 to 102.51 |
Gretex Industries Ltd. | 228.00 | 228.00 to 228.00 |
Tata Technologies Limited | 679.90 | 673.55 to 698.00 |
Rockingdeals Circu Eco L | 229.70 | 215.55 to 236.00 |
Sdl Gj 7.4% 2027 | 101.00 | 101.00 to 101.00 |
Flair Writing Indust Ltd | 225.09 | 224.51 to 232.25 |
Goldkart Jewels Limited | 216.15 | 213.95 to 220.65 |
Sdl Cg 7.54% 2031 | 95.00 | 95.00 to 95.00 |
Sdl Rj 7.54% 2033 | 95.00 | 95.00 to 95.00 |
Sdl Gj 7.58% 2026 | 101.83 | 101.83 to 101.83 |
Sunrest Lifescience Ltd | 53.75 | 52.65 to 55.95 |
Sdl Mh 7.7% 2033 | 100.00 | 100.00 to 100.00 |
Gacm Technologies Limited | 0.84 | 0.76 to 0.85 |
Welspun Living Limited | 135.12 | 132.49 to 138.20 |
Presstonic Engineering L | 91.75 | 85.00 to 91.95 |
Barodabnp - Bbnppgold | 87.05 | 87.05 to 87.45 |
Doms Industries Limited | 2877.25 | 2801.10 to 2895.00 |
India Shelter Fin Corp L | 827.90 | 807.55 to 831.00 |
Icicipramc - Icicialplv | 25.76 | 24.42 to 26.04 |
Icicipramc - Ipru5008 | 52.50 | 52.22 to 52.88 |
Icicipramc - Icici500 | 35.94 | 35.78 to 36.20 |
Icicipramc - Icicicommo | 85.40 | 84.23 to 86.50 |
Icicipramc - Iciciconsu | 109.36 | 108.00 to 111.08 |
Icicipramc-icicifin | 26.84 | 26.74 to 27.34 |
Icicipramc - Icicifmcg | 56.47 | 56.25 to 56.98 |
Icici Prudential Gold Etf | 76.54 | 76.29 to 78.45 |
Icicipramc - Icici5gsec | 60.30 | 60.22 to 60.69 |
Icicipramc - Icicipharm | 140.02 | 138.92 to 142.83 |
Icicipramc - Iciciinfra | 86.52 | 85.23 to 87.34 |
Icicipramc - Icicitech | 39.74 | 39.61 to 40.57 |
Icici Pr Nif Lw Vl 30 Etf | 20.54 | 20.40 to 20.74 |
Icicipramc - Icicim150 | 19.60 | 19.54 to 19.88 |
Icici Prud Midcap Sel Etf | 16.00 | 15.80 to 16.60 |
Icicipramc - Icicimom30 | 28.54 | 28.44 to 28.94 |
Icicipramc - Icicinxt50 | 65.96 | 65.70 to 66.60 |
Icici Prud Nifty 100 Etf | 26.67 | 26.00 to 27.20 |
Icici Prud Nifty Etf | 262.30 | 261.07 to 263.15 |
Icici Prudential Nv20 Etf | 14.13 | 14.09 to 14.25 |
Icicipramc - Psubankici | 62.98 | 62.77 to 64.26 |
Icicipramc - Icicibankp | 25.89 | 25.66 to 26.12 |
Icicipramc - Iciciqty30 | 19.51 | 19.46 to 19.83 |
Icici Prud Sensex Etf | 877.13 | 872.60 to 882.98 |
Icicipramc - Icicisilve | 101.27 | 100.00 to 101.74 |
Marinetrans India Limited | 15.70 | 15.70 to 15.70 |
Prudential Sugar Corporat | 46.81 | 46.81 to 46.81 |
G-tec Jainx Education Ltd | 32.25 | 31.35 to 34.50 |
21st Century Mgmt Service | 66.67 | 66.67 to 69.35 |
Emkay Global Fin Serv Ltd | 212.79 | 212.79 to 212.79 |
Rbz Jewellers Limited | 136.27 | 131.00 to 140.00 |
Sdl Tn 7.68% 2030 | 90.00 | 90.00 to 90.00 |
Sdl Hr 7.75% 2035 | 90.00 | 90.00 to 90.00 |
Innova Captab Limited | 878.85 | 874.00 to 900.40 |
Dhanuka Realty Limited | 25.75 | 25.75 to 25.75 |
Sdl Gj 7.62% 2028 | 100.00 | 100.00 to 100.00 |
Sdl Br 7.78% 2031 | 98.00 | 98.00 to 98.00 |
Presstonic Engineering L | 103.85 | 100.05 to 106.50 |
S J Logistics (india) Ltd | 525.40 | 520.00 to 533.00 |
Nifty200 Alpha 30 | 22367.15 | 22237.60 to 22622.60 |
Niftym150momntm50 | 55578.00 | 55251.65 to 56238.95 |
Sdl Ga 7.73% 2033 | 93.00 | 93.00 to 93.00 |
Sdl Ka 7.73% 2036 | 95.00 | 95.00 to 95.00 |
Sdl Mp 7.76% 2037 | 93.00 | 93.00 to 93.00 |
Sundaram Clayton Limited | 2207.15 | 2169.00 to 2230.00 |
Trident Techlabs Limited | 635.85 | 635.85 to 680.00 |
Sdl Up 7.65% 2034 | 100.00 | 100.00 to 100.00 |
Jyoti Cnc Automation Ltd | 1058.55 | 1050.00 to 1093.85 |
Ibl Finance Limited | 50.35 | 50.00 to 51.00 |
Tataaml-tatagold | 8.74 | 8.66 to 8.77 |
Tataaml-tatsilv | 9.89 | 9.80 to 9.93 |
Sdl Ka 7.68% 2037 | 100.00 | 100.00 to 100.00 |
Medi Assist Health Ser L | 455.10 | 444.05 to 470.00 |
Zerodhaamc - Liquidcase | 107.83 | 107.82 to 110.95 |
Bfam - Bankbetf | 51.96 | 51.65 to 52.58 |
Bfam - Niftybetf | 238.30 | 237.16 to 239.77 |
Epack Durable Limited | 368.75 | 360.25 to 368.75 |
2.50%goldbonds2031sr-iii | 8955.26 | 8836.00 to 8971.80 |
Ibl Finance Limited | 51.95 | 49.10 to 51.95 |
Laxmi Goldorna House Ltd | 538.50 | 516.65 to 552.75 |
Utiamc - Nifitetf | 376.81 | 376.00 to 385.00 |
Docmode Health Tech Ltd | 49.50 | 49.50 to 49.50 |
Utiamc - Nif10getf | 25.30 | 25.22 to 25.30 |
Utiamc - Nif5getf | 60.67 | 60.66 to 61.00 |
Hdfcamc Hdfcpsubk | 62.72 | 62.50 to 64.40 |
Dspamc - Healthadd | 137.32 | 136.00 to 138.23 |
Ndr Invit Trust | 106.50 | 106.50 to 106.50 |
Signpost India Limited | 260.58 | 248.05 to 262.00 |
Dspamc - Dspbanketf | 52.33 | 52.06 to 52.69 |
Dspamc - Dspnewetf | 302.36 | 300.50 to 309.84 |
Dspamc - Dspgoldetf | 87.13 | 86.40 to 87.95 |
Dspamc - Dspitetf | 37.98 | 37.96 to 39.35 |
Dspamc - Dspq50etf | 225.25 | 222.91 to 227.88 |
Dspamc - Dspn50etf | 243.82 | 242.01 to 245.00 |
Dspamc - Dsppsbketf | 62.50 | 62.40 to 63.58 |
Dspamc - Dsppvbketf | 26.10 | 25.68 to 27.20 |
Dspamc - Dspsenxetf | 78.70 | 78.09 to 79.04 |
Dspamc - Dspsilvetf | 98.14 | 97.50 to 98.50 |
Docmode Health Tech Ltd | 43.10 | 42.00 to 43.10 |
Polysil Irrigation Syst L | 23.75 | 23.75 to 23.75 |
Wise Travel India Limited | 155.45 | 155.45 to 155.45 |
Licnamc - Licnmid100 | 52.07 | 51.61 to 53.60 |
Atmastco Limited | 218.40 | 218.35 to 225.90 |
Kalahridhaan Trendz Ltd | 8.55 | 8.55 to 8.55 |
Zenith Drugs Limited | 64.05 | 61.00 to 65.40 |
Signpost India Limited | 236.43 | 235.91 to 253.91 |
Alpex Solar Limited | 566.90 | 545.00 to 566.90 |
Gpt Healthcare Limited | 146.97 | 137.86 to 149.49 |
Miraeamc - Smallcap | 42.13 | 41.76 to 42.79 |
Polysil Irrigation Syst L | 14.85 | 14.65 to 16.00 |
2.50%goldbonds2032sr-iv | 9076.50 | 8961.00 to 9146.00 |
Zerodhaamc - Goldcase | 14.14 | 14.06 to 14.32 |
Wise Travel India Limited | 146.50 | 143.00 to 152.55 |
Owais Metal & Mineral | 548.75 | 548.75 to 548.75 |
Exicom Tele Systems Ltd | 147.44 | 146.20 to 158.41 |
M.v.k. Agro Food Prod Ltd | 46.05 | 45.25 to 47.60 |
Archidply Decor Limited | 79.43 | 74.00 to 82.51 |
Interiors & More Limited | 420.00 | 419.95 to 425.00 |
Thaai Casting Limited | 86.45 | 85.05 to 88.95 |
V R Infraspace Limited | 216.00 | 208.05 to 216.00 |
Zenith Drugs Limited | 71.70 | 62.40 to 71.70 |
Sona Machinery Limited | 86.30 | 86.30 to 90.10 |
Sdl Gj 7.58% 2032 | 100.00 | 100.00 to 100.00 |
Goi Tbill 364d-06/03/25 | 99.75 | 99.75 to 99.75 |
Dsj Keep Learning Ltd | 2.69 | 2.69 to 2.97 |
Owais Metal & Mineral | 472.95 | 471.05 to 548.85 |
Sdl Ts 7.7% 2038 | 99.00 | 99.00 to 99.00 |
Goi Tbill 364d-13/03/25 | 99.85 | 99.85 to 99.85 |
Kotakmamc - Kotakalpha | 44.35 | 44.16 to 45.38 |
Kotakmamc-kotakbketf | 530.72 | 528.00 to 534.54 |
Kotakmamc - Kotakcons | 108.80 | 108.39 to 110.12 |
Kotakmamc - Kotakit | 39.77 | 39.50 to 40.79 |
Kotakmamc - Kotakliq | 1043.01 | 1043.00 to 1043.02 |
Kotakmamc - Kotaklovol | 19.43 | 19.33 to 19.60 |
Kotakmamc - Kotakmid50 | 148.27 | 147.12 to 150.28 |
Kotakmamc - Kotakmnc | 26.66 | 26.56 to 27.07 |
Kotak Nifty Etf | 256.52 | 255.70 to 257.98 |
Kotak Psu Bank | 623.49 | 621.03 to 634.80 |
Motilalamc - Morealty | 84.78 | 84.51 to 87.79 |
Motilalamc - Mosmall250 | 15.20 | 14.97 to 15.60 |
Enfuse Solutions Limited | 256.75 | 255.00 to 268.00 |
Sdl Ka 7.64% 2039 | 100.48 | 100.48 to 100.48 |
Goi Tbill 364d-20/03/25 | 99.95 | 99.95 to 99.95 |
V R Infraspace Limited | 196.00 | 191.00 to 205.00 |
Ahimsa Industries Ltd. | 22.10 | 22.10 to 22.10 |
Ambuja Cements Ltd | 507.05 | 510.00 to 510.00 |
Sri Adhikari Bro Tele N L | 608.80 | 608.80 to 608.80 |
Sdl Kl 7.62% 2038 | 100.00 | 100.00 to 100.00 |
Srm Contractors Limited | 322.70 | 311.10 to 327.50 |
Dspamc - Liquidadd | 1065.24 | 1065.19 to 1075.00 |
Goi Loan 7.37% 2054 | 100.00 | 100.00 to 100.00 |
Tac Infosec Limited | 1284.90 | 1256.00 to 1284.90 |
Nifty Tata 25 Cap | 14928.20 | 14875.00 to 15119.00 |
Nifty Midsml Hlth | 40868.35 | 40510.65 to 41127.75 |
Nifty Multi Mfg | 13844.65 | 13778.15 to 13979.95 |
Nifty Multi Infra | 12924.50 | 12854.15 to 13072.95 |
Goi Tbill 364d-03/04/25 | 99.71 | 99.70 to 99.71 |
Enfuse Solutions Limited | 250.00 | 250.00 to 250.00 |
Goi Loan 7.1% 2034 | 105.00 | 105.00 to 105.00 |
Sdl Ap 7.71% 2031 | 100.50 | 100.50 to 100.50 |
Bharti Hexacom Limited | 1463.80 | 1425.20 to 1509.00 |
Shreeoswal S And Che Ltd | 13.87 | 13.49 to 14.04 |
Goi Tbill 364d-11/04/25 | 99.53 | 99.53 to 99.53 |
Ujaas Energy Limited | 389.75 | 389.75 to 389.75 |
Teerth Gopicon Limited | 315.50 | 315.50 to 315.50 |
Kotak Gold Etf | 74.94 | 74.54 to 75.17 |
Kotakmamc - Kotaksilve | 98.81 | 97.65 to 99.65 |
Blue Pebble Limited | 209.00 | 207.00 to 211.00 |
Goi Tbill 364d-18/04/25 | 99.56 | 99.56 to 99.56 |
Authum Invest & Infra Ltd | 1730.45 | 1632.05 to 1750.00 |
L&t Finance Limited | 153.22 | 152.01 to 156.77 |
Tac Infosec Limited | 1329.50 | 1255.00 to 1329.50 |
Dj Mediaprint & Log Ltd | 123.00 | 119.85 to 123.00 |
Tara Chand Infra Soln Ltd | 62.10 | 60.84 to 62.10 |
Ramdevbaba Solvent Ltd | 108.00 | 108.00 to 115.00 |
Goi Loan 7.34% 2064 | 108.42 | 108.40 to 108.45 |
Yash Optics & Lens Ltd | 80.20 | 76.70 to 81.80 |
Sdl As 7.67% 2032 | 103.35 | 103.35 to 103.35 |
Balu Forge Industries Ltd | 639.50 | 631.00 to 665.95 |
Vadivarhe Spclty Chem Ltd | 26.75 | 26.75 to 26.75 |
Jnk India Limited | 343.00 | 341.10 to 357.20 |
Dcg Cables & Wires Ltd | 63.00 | 62.55 to 68.00 |
Goi Tbill 364d-24/04/25 | 99.14 | 99.14 to 99.14 |
Sec Re Ncd 9.21% Sr 1 | 986.00 | 986.00 to 987.80 |
Sec Re Ncd 9.00% Sr I | 1032.00 | 1030.00 to 1032.00 |
Sec Re Ncd 7.90% Strpp A | 315.55 | 313.05 to 315.55 |
Sec Re Ncd 9.60% Sr 2 | 990.21 | 990.21 to 990.21 |
Sec Re Ncd 7.90% Strpp B | 313.05 | 307.00 to 313.50 |
Bond 8.10% Pa Tax Free S2 | 1076.98 | 1076.52 to 1077.90 |
8.20 Ncd05mar27 Fv 1000 | 1047.00 | 1047.00 to 1051.00 |
Bond 8.30% Pa Tax Free S2 | 1085.00 | 1082.80 to 1085.00 |
Ireda 8.55ncdtr I Sr Ii A | 1083.10 | 1083.10 to 1083.10 |
Sec Re Ncd 9.20% Sr Iii | 1050.00 | 1050.00 to 1050.00 |
Sec Re Ncd 9.57% Sr 3 | 985.00 | 985.00 to 985.00 |
Sec Re Ncd 10% Sr 4 | 1009.00 | 1009.00 to 1009.00 |
Sec Re Ncd 7.90% Strpp C | 416.98 | 414.65 to 417.00 |
8.66%s-r-ncd Series 3a | 1240.00 | 1220.01 to 1240.00 |
Sec Re Ncd 9.60% Sr. Iii | 891.00 | 891.00 to 891.00 |
Sec Red Ncd 10.40% Sr.iii | 999.00 | 998.80 to 999.00 |
Unsec Re Ncd 10% Sr.i | 1005.00 | 992.50 to 1005.00 |
7.34 Ncd 19feb28 Tr1 Sr2 | 1071.00 | 1071.00 to 1071.00 |
Sec Re Ncd 7.80% Sr V | 1050.61 | 1039.00 to 1060.00 |
Sec Re Ncd 8.40% Sr.v | 1050.00 | 1050.00 to 1050.00 |
Sec Re Ncd 9.45% Sr.i | 1008.31 | 1008.00 to 1008.31 |
Sec Re Ncd 10.25% Sr.ii | 999.00 | 999.00 to 999.00 |
Sec Re Ncd 10% Sr. V | 1012.00 | 1002.00 to 1012.00 |
Sec Re Ncd 8.10% Sr Vi | 1044.00 | 1044.00 to 1044.00 |
8.79% Sec Red Bond S2b | 1089.95 | 1089.01 to 1092.99 |
Sec Red Ncd 8.88% Sr. V | 975.00 | 975.00 to 975.00 |
Sec Red Ncd 9.57% Sr. V | 985.00 | 975.00 to 985.00 |
Unsec Red Ncd 10.0% Sr. V | 1001.00 | 1001.00 to 1002.00 |
Sec Red Ncd 10% Sr. Vi | 1060.00 | 1046.80 to 1064.74 |
8.75% Tax Free Tr I S Iib | 1146.69 | 1140.00 to 1147.90 |
Bond 9.01%pa Tf Tr-i S 3b | 6335.00 | 6335.00 to 6335.00 |
Sec Red Ncd 9.25% Sr. Vi | 934.80 | 915.20 to 935.30 |
Sec Re Ncd 8.25% Sr 1 | 1050.00 | 1050.00 to 1050.00 |
Sec Re Ncd 10.50% Sr.iv | 1000.10 | 1000.01 to 1000.10 |
8.49% Sec Non-cum Red Ncd | 5.38 | 5.35 to 5.41 |
Sec Re Ncd Sr 2 | 1134.00 | 1111.20 to 1134.00 |
Sec Red Ncd Sr. Vii | 2235.00 | 2235.00 to 2235.00 |
Sec Re Ncd 10.25% Sr I | 975.00 | 975.00 to 989.00 |
Serencd8.65%sr.iiiciii&iv | 1058.39 | 1058.00 to 1058.99 |
Sec Re Ncd 8.75% Sr.iv | 1064.00 | 1064.00 to 1064.00 |
Sec Re Ncd 10.00% Sr. I | 997.44 | 995.00 to 999.90 |
Sec Re Ncd 9.25% Sr Iii | 998.60 | 998.60 to 998.60 |
Unserencd9.1%sriiiciii&iv | 1078.05 | 1077.00 to 1078.05 |
Sec Re Ncd 9% Sr.v | 1044.00 | 1044.00 to 1044.00 |
Tfb 7.36% 2025 Sr. 1b | 1037.00 | 1037.00 to 1037.00 |
Un Se Re Ncd 8.55% Sr.vi | 1040.00 | 1040.00 to 1040.00 |
Sec Re Ncd 10.65% Sr.iv | 999.10 | 960.01 to 1000.00 |
Sec Re Ncd 8.43% Sr.vi | 951.00 | 951.00 to 951.00 |
Bond 8.63% Pa Tf Tii-siia | 1100.00 | 1100.00 to 1190.00 |
Unserencd8.85%srivciii&iv | 1084.00 | 1079.40 to 1084.00 |
Unsec Red Ncd 10.00% Sr.v | 995.00 | 995.00 to 1000.50 |
Unse Re Ncd 10% Sr.i | 960.49 | 941.00 to 962.80 |
Tax Free 7.69% Sr. Iib | 1134.00 | 1134.00 to 1134.00 |
Sec Re Ncd 0% Sr.viii | 1121.00 | 1121.00 to 1209.00 |
Unse Re Ncd 9.6% Sr.ii | 949.70 | 943.95 to 950.00 |
Tax Free 7.28% Sr. 103 | 1106.00 | 1100.10 to 1106.00 |
Unse Re Ncd 0% Sr.iii | 1366.28 | 1352.50 to 1395.20 |
Sec Re Ncd 7.69% Sr.iv | 982.81 | 970.00 to 984.20 |
Tax Free 7.32% Sr. 102 A | 1037.15 | 1037.00 to 1037.15 |
Tax Free 7.53% Sr. 103 A | 1119.00 | 1119.00 to 1119.00 |
Sec Re Ncd 8.20% Sr.v | 1075.90 | 1075.00 to 1075.90 |
Sec Re Ncd 8.75% Sr.vi | 998.00 | 998.00 to 998.00 |
Sec Red Ncd 10.15% Sr. Vi | 995.99 | 986.35 to 996.30 |
Sec Re Ncd 9% Sr.vi | 937.00 | 937.00 to 937.00 |
Sec Re Ncd 8.35% Sr.i | 1050.00 | 1050.00 to 1050.00 |
Sec Re Ncd 8.65% Sr.v | 949.80 | 949.80 to 949.80 |
Sec Re Ncd 10.49% Sr.vii | 999.90 | 999.90 to 999.90 |
Sec Red Ncd 9.03% Sr. Ii | 1029.00 | 1029.00 to 1029.00 |
Sec Red Ncd 9.70% Sr. V | 1060.23 | 1051.00 to 1149.99 |
Sec Red Ncd 9.70% Sr. V | 1045.00 | 1040.20 to 1045.00 |
Sec Red Ncd 9.7% Sr.vii | 1059.90 | 1050.00 to 1059.90 |
Aurum Rs. 3.12 Ppd Up | 131.00 | 128.00 to 135.00 |
Sec Re Ncd 9.05% Sr Ii | 1010.00 | 1010.00 to 1010.00 |
Taxfree Sec Ncd Tr1 S2 | 1057.01 | 1057.01 to 1057.01 |
7.51 Ncd 16feb28 Tr1 Sr2 | 1055.00 | 1054.99 to 1055.00 |
8.50% Tax Free Tr I S Iia | 1105.00 | 1105.00 to 1105.00 |
8.73%s-r-ncd Series 2b | 1101.15 | 1101.15 to 1101.15 |
Sec Re Ncd 9.80% Sr.ii | 1001.00 | 1001.00 to 1001.00 |
Bond 8.46% Tax Free S2a | 1113.99 | 1105.00 to 1113.99 |
Bond 7.19% Pa Tax Free S2 | 1036.08 | 1036.06 to 1036.10 |
Sec Re Ncd 9.10% Sr I | 983.80 | 983.80 to 983.80 |
Bond 8.40% Pa Tf Ti-siia | 1180.00 | 1180.00 to 1180.00 |
Sec Re Ncd 10.40% Sr.ii | 985.00 | 985.00 to 985.00 |
Sec Re Ncd 8.40% Sr 5 | 1026.00 | 1026.00 to 1029.00 |
Sec Red Ncd 8.40% Sr.v | 1033.00 | 1033.00 to 1033.00 |
Sec Re Ncd 10.5% Sr Iv | 890.00 | 890.00 to 890.00 |
Sec Re Ncd Sr Viii | 1165.10 | 1165.10 to 1165.10 |
Tax Free7.50% Sr.104 A | 1175.00 | 1175.00 to 1180.00 |
Tax Free 7.29% Sr. 107a | 1043.00 | 1043.00 to 1043.00 |
Sec Re Ncd 8.75% Sr.iii | 999.00 | 999.00 to 999.00 |
Sec Re Ncd 0% Sr.vii | 1127.40 | 1127.40 to 1127.40 |
Sec Re Ncd 0% Sr.ii | 1135.00 | 1135.00 to 1135.00 |
Goi Tbill 364d-02/05/25 | 98.80 | 98.80 to 98.80 |
Sec Red Ncd 9.40% Sr. V | 1084.90 | 1084.90 to 1084.90 |
Sec Red Ncd 9.30% Sr. Ii | 1050.00 | 1050.00 to 1050.00 |
Sec Red Ncd 9.31% Sr.iii | 1000.00 | 1000.00 to 1005.00 |
Sec Red Ncd Sr.x | 1679.90 | 1679.90 to 1679.90 |
Grill Splendour Ser Ltd | 98.65 | 98.65 to 98.65 |
Ramdevbaba Solvent Ltd | 114.65 | 113.00 to 117.00 |
9.00% Unsecured Ncd | 1075.00 | 1075.00 to 1075.00 |
8.91% Tax Free Ncd | 1239.60 | 1239.60 to 1242.05 |
8.30% Tax Free Ncd | 1081.90 | 1081.90 to 1081.90 |
Ireda 8.80ncdtr I Sr Ii B | 1122.99 | 1122.99 to 1122.99 |
Ireda 8.80ncdtr I Sr Iiib | 1249.99 | 1215.50 to 1249.99 |
Unsec Re Ncd 0% Sr.iii | 1299.42 | 1299.42 to 1299.42 |
Sec Re Ncd 8.20% Sr.iii | 968.00 | 968.00 to 968.00 |
Tfb 7.37% 2035 Sr. 3a | 1400.00 | 1390.00 to 1400.00 |
Tfb 7.53% 2030 Sr. 2b | 1104.45 | 1104.45 to 1104.45 |
Sec Re Ncd 8.40% Sr 1 | 1028.97 | 1028.97 to 1029.07 |
Sec Re Ncd 8.75% Sr.vii | 915.00 | 915.00 to 915.00 |
Bond8.88% Pa Tf Tr Ii S2b | 1135.00 | 1135.00 to 1140.00 |
Sec Re Ncd 0% Sr.vii | 1049.00 | 1049.00 to 1049.00 |
Sec Re Ncd 0% Sr.vi | 1326.27 | 1322.55 to 1330.00 |
Sec Red Ncd 8.75% Sr.iii | 1005.03 | 1005.00 to 1008.00 |
Sec Re Ncd 8% Sr I | 1029.40 | 1029.40 to 1029.40 |
7.40% Tax Freetri Sriii | 1431.00 | 1102.00 to 1431.00 |
8.72% Unsecured Ncd | 1014.99 | 1014.99 to 1014.99 |
7.36% Tax Free Ncd | 1046.01 | 1046.01 to 1046.01 |
Sec Re Ncd 9.35% Sr Iv | 1012.00 | 1012.00 to 1012.00 |
Sec Re Ncd 10.35% Sr Iii | 664.18 | 659.99 to 680.00 |
Bond 8.62% Tax Free S3b | 1230.00 | 1230.00 to 1230.00 |
9.01% Tax Freetrii Sr3b | 1300.00 | 1267.10 to 1300.00 |
8.12/8.32% Tax Free Ncd | 1101.30 | 1101.30 to 1101.30 |
Sec Re Ncd 0% Sr.iv | 1150.51 | 1150.51 to 1150.51 |
Sec Re Ncd Sr.vi | 1130.00 | 1130.00 to 1130.00 |
7.74% Tax Free Ncd | 1108.00 | 1108.00 to 1108.00 |
Sec Re Ncd 8.30% Sr 3 | 1032.00 | 1032.00 to 1032.00 |
Sec Re Ncd Sr 2 | 1107.00 | 1107.00 to 1107.00 |
Unsec Red Ncd Sr. Vi | 1720.20 | 1720.20 to 1725.20 |
Sec Re Ncd 7.90% Sr.iii | 1049.64 | 1049.64 to 1049.64 |
7.43% Tax Free Tri Sr3b | 1209.90 | 1197.00 to 1209.90 |
Sec Re Ncd 0% Sr.vii | 1250.00 | 1250.00 to 1250.00 |
Goi Tbill 364d-08/05/25 | 98.59 | 98.59 to 98.80 |
Sec Red Ncd 9.30% Sr. Ii | 1050.00 | 1050.00 to 1050.00 |
Indegene Limited | 578.50 | 561.00 to 590.00 |
Sec Re Ncd 8.85% Sr I | 1048.00 | 1048.00 to 1048.00 |
Sec Re Ncd 8.97% Sr V | 1010.52 | 1010.50 to 1020.00 |
Sec Re Ncd 9.35% Sr Vi | 1085.00 | 1085.00 to 1085.00 |
Bond 7.04% Pa Tax Free S2 | 1055.10 | 1055.10 to 1055.10 |
Bond 8.37% Tax Free S3a | 38900.00 | 38900.00 to 58000.00 |
Sec Re Ncd 9.70% Sr Viii | 1121.00 | 1120.00 to 1121.00 |
Bond8.86% Pa Tf Tr Ii S3b | 1260.00 | 1260.00 to 1260.00 |
Sec Re Ncd 8.5% Sr.iii | 1025.80 | 1010.00 to 1025.80 |
Sdl Up 7.73% 2034 | 97.90 | 97.90 to 97.90 |
Sec Re Ncd 9% Sr.vi | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd Sr Ii | 1053.80 | 1053.80 to 1053.80 |
8.54% Sec Red Bond S2a | 1104.00 | 1104.00 to 1104.00 |
Sec Red Ncd 10.27% Sr. Vi | 1180.00 | 1180.00 to 1180.00 |
Sec Re Ncd 11.02% Sr.v | 1050.00 | 1050.00 to 1050.00 |
Sec Re Ncd 10.75% Sr Ii | 1000.00 | 1000.00 to 1000.00 |
Tax Free 7.29% Sr. Ib | 1046.10 | 1046.10 to 1046.10 |
Aadhar Housing Finance L | 424.85 | 419.10 to 429.50 |
Sec Re Ncd 8.30% Sr.iii | 1059.50 | 1059.50 to 1062.80 |
7.60% Tax Free Ncd | 1177.50 | 1177.50 to 1177.50 |
Sec Re Ncd Sr.iv | 1140.00 | 1130.00 to 1144.20 |
Tax Free7.35% Sr.iia | 1075.75 | 1075.75 to 1075.75 |
8.51% Tax Freetri Sr2a | 1132.00 | 1132.00 to 1132.00 |
Energy Mission Mach Ind L | 200.80 | 200.80 to 200.80 |
Sec Re Ncd 8.50% Sr.iv | 969.95 | 969.95 to 969.95 |
Sec Re Ncd 11.19% Sr.v | 1006.00 | 1006.00 to 1006.00 |
Sec Re Ncd 8.60% Sr 5 | 1033.00 | 1033.00 to 1033.00 |
Sec Re Ncd Sr. Vi | 1258.45 | 1258.45 to 1258.45 |
Sec Re Ncd Sr Ii | 1130.00 | 1130.00 to 1130.00 |
Serencd 9.05% Sr.vi Opii | 1020.00 | 1020.00 to 1020.00 |
Serencd 8.65% Sr.vi Op12 | 1028.50 | 1025.00 to 1034.00 |
Goi Tbill 364d-15/05/25 | 98.77 | 98.77 to 98.77 |
8.92% Sec Red Bond S3b | 1239.00 | 1234.00 to 1239.00 |
Sec Re Ncd 0% Sr.iv | 1126.50 | 1092.00 to 1168.00 |
Indian Emulsifiers Ltd | 119.95 | 119.95 to 119.95 |
Sec Re Ncd 11% Sr V | 1000.35 | 1000.35 to 1000.35 |
Sec Re Ncd 7.60% Sr.ii | 1052.00 | 1050.41 to 1052.00 |
Tax Free 7.39% Sr. Iia | 1123.00 | 1123.00 to 1123.00 |
Birlaslamc-abslpse | 9.53 | 9.40 to 9.65 |
8.66% Tax Free Ncd | 1239.90 | 1239.90 to 1239.90 |
Sec Re Ncd 10.75% Sr.iii | 1052.80 | 1052.80 to 1052.81 |
Sec Re Ncd 8.45% Sr 1 | 999.02 | 999.02 to 999.02 |
Sdl Tn 7.72% 2034 | 100.00 | 100.00 to 100.00 |
Serencd 8.70% Sr.vii Opii | 1027.90 | 1015.00 to 1027.90 |
Goi Loan 7.02% 2027 | 102.98 | 102.13 to 102.98 |
Sec Re Ncd Sr Iv | 1088.00 | 1088.00 to 1088.00 |
Sec Re Ncd Sr 6 | 1072.46 | 1072.46 to 1072.46 |
Goi Tbill 364d-23/05/25 | 98.64 | 98.52 to 98.64 |
Miraeamc - Midsmall | 44.23 | 44.05 to 44.90 |
Sec Re Ncd 8.05% Sr Iii | 1010.01 | 1010.01 to 1011.00 |
Sdl Py 7.29% 2026 | 100.00 | 100.00 to 100.00 |
Awfis Space Solutions Ltd | 662.60 | 641.85 to 664.00 |
Silkflex Polymers India L | 76.80 | 76.00 to 77.40 |
Sdl Cg 7.68% 2032 | 100.54 | 100.54 to 100.54 |
Gsm Foils Limited | 122.85 | 120.00 to 122.85 |
Bond 8.88%pa Tf Tr-i S 2b | 5559.16 | 5559.00 to 5565.19 |
Goi Tbill 364d-29/05/25 | 98.70 | 98.70 to 98.70 |
Bfam - Liquidbetf | 1023.57 | 1023.57 to 1023.59 |
Veritaas Advertising Ltd | 73.90 | 72.55 to 73.90 |
Goi Loan 7.04% 2029 | 103.19 | 102.90 to 103.19 |
Sec Re Ncd Sr Ii | 1105.00 | 1105.00 to 1105.00 |
Sec Re Ncd Sr Iv | 1100.00 | 1100.00 to 1100.00 |
Sec Re Ncd 0% Sr.v | 1235.65 | 1235.65 to 1235.65 |
Z-tech (india) Limited | 594.95 | 594.95 to 597.00 |
Sec Re Ncd 9.40% Sr V | 980.00 | 980.00 to 980.00 |
Sec Re Ncd 8.50% Sr 3 | 1039.00 | 1039.00 to 1039.00 |
Aegis Logistics Limited | 805.45 | 796.95 to 887.15 |
Hoac Foods India Limited | 145.80 | 144.00 to 145.80 |
United Spirits Limited | 1401.30 | 1390.80 to 1420.50 |
Tbi Corn Limited | 77.30 | 75.20 to 79.00 |
Nhb 8.90 Ncd Tr Ii Sr 3 B | 6129.00 | 6129.00 to 6129.00 |
Le Travenues Technology L | 141.60 | 140.66 to 146.10 |
Mahindra Epc Irrig Ltd | 124.79 | 121.00 to 127.87 |
Sdl Kl 7.63% 2043 | 99.50 | 99.50 to 99.50 |
Goi Tbill 364d-05/06/25 | 98.42 | 98.42 to 98.42 |
Goi Tbill 364d-12/06/25 | 98.50 | 98.50 to 98.50 |
Zerodhaamc - Mid150case | 9.51 | 9.30 to 9.63 |
Zerodhaamc - Top100case | 9.93 | 9.90 to 10.05 |
Goi Loan 7.02% 2031 | 103.01 | 103.00 to 103.02 |
Tax Free 7.07% Sr. 102 | 1030.00 | 1030.00 to 1030.00 |
Skil Infrastructure Ltd. | 3.87 | 3.54 to 3.90 |
Gp Eco Solutions India L | 268.00 | 258.00 to 268.00 |
Goi Tbill 364d-19/06/25 | 98.35 | 98.35 to 98.35 |
Barodabnp - Bbnpnbetf | 51.36 | 51.35 to 51.70 |
Sec Re Ncd 9.20% Sr I | 958.50 | 958.50 to 958.50 |
Solar Act Rs.3.50 Ppd Up | 260.05 | 256.00 to 265.95 |
Winny Immigra & Edu Ser L | 249.65 | 249.65 to 259.80 |
Sec Re Ncd 10.00% Sr Iv | 1099.00 | 930.00 to 1225.00 |
Sec Re Ncd 10.03% Sr V | 1000.00 | 1000.00 to 1000.00 |
Stanley Lifestyles Ltd | 332.70 | 321.95 to 336.85 |
Sec Re Ncd 10.90% Sr.iii | 1020.00 | 1020.00 to 1020.00 |
Nxt-infra Trust | 110.00 | 110.00 to 110.00 |
Divine Power Energy Ltd | 96.50 | 95.25 to 97.00 |
Sec Re Ncd 10.50% Sr Vi | 990.00 | 990.00 to 990.00 |
Sec Re Ncd Sr 4 | 1118.99 | 1110.00 to 1118.99 |
Equinox India Dev Ltd | 115.86 | 113.81 to 118.49 |
Sec Red Ncd 10.75% Sr.vii | 1145.00 | 1145.00 to 1145.00 |
Sec Re Ncd 9.60% Sr Ii | 1039.00 | 1039.00 to 1039.25 |
Sbiamc - Sbisilver | 100.02 | 98.92 to 101.28 |
Shriram - Liquidshri | 1045.89 | 1045.89 to 1045.90 |
Bansal Wire Industries L | 387.15 | 370.55 to 393.00 |
Emcure Pharmaceuticals L | 1072.40 | 1031.55 to 1082.80 |
Sdl Gj 7.62% 2029 | 100.00 | 96.76 to 100.00 |
Goi Tbill 364d-26/06/25 | 97.92 | 97.92 to 97.92 |
Birlaslamc - Abgsec | 107.10 | 107.03 to 107.39 |
Goi Tbill 364d-03/07/25 | 98.25 | 98.25 to 98.25 |
Goi Tbill 364d-10/07/25 | 98.17 | 98.17 to 98.17 |
Akiko Global Services L | 85.00 | 85.00 to 86.00 |
Divine Power Energy Ltd | 133.00 | 131.00 to 135.00 |
N.b.i. Ind. Fin. Co. Ltd | 2339.10 | 2301.00 to 2390.00 |
Sec Re Ncd Sr 4 | 1089.57 | 1086.11 to 1089.57 |
Diensten Tech Limited | 142.00 | 141.00 to 142.00 |
Prizor Viztech Limited | 132.70 | 129.45 to 135.95 |
Sati Poly Plast Limited | 68.60 | 68.10 to 70.00 |
7.35% Tax Free Tri Sriia | 1105.00 | 1089.00 to 1105.00 |
Sec Re Ncd 8.60% Sr 5 | 1014.00 | 1014.00 to 1014.00 |
Sbiamc - Sbineqwetf | 29.26 | 29.14 to 30.47 |
Icicipramc - Oilietf | 10.63 | 10.60 to 10.81 |
Continental Seed Chem Ltd | 29.00 | 29.00 to 30.00 |
8.48%s-r-ncd Series 2a | 1200.00 | 1200.00 to 1200.00 |
Sec Re Ncd 11% Sr.v | 1080.00 | 1080.00 to 1080.00 |
Bond8.61% Pa Tf Tr Ii S3a | 1800.00 | 1800.00 to 1800.00 |
Goi Tbill 364d-24/07/25 | 97.40 | 97.40 to 97.40 |
Ravindra Energy Limited | 127.38 | 125.00 to 130.33 |
V.l.infraprojects Limited | 48.70 | 48.70 to 48.70 |
Sec Re Ncd 9.65% Sr.i | 1088.80 | 1088.80 to 1088.80 |
Sec Re Ncd 9.71% Sr Viii | 852.00 | 851.00 to 880.00 |
Sec Re Ncd 9.39% Sr.viii | 604.20 | 604.20 to 620.00 |
Sec Re Ncd 10.75% Sr Xi | 975.00 | 975.00 to 975.00 |
Bond 7.04% Pa Tax Free S2 | 1053.50 | 1053.50 to 1053.50 |
Sec Red Ncd 9.0% Sr. Vi | 1008.00 | 998.25 to 1010.00 |
Uns Red Ncd 9.15% Sr.ix | 999.00 | 999.00 to 1001.00 |
Sec Re Ncd Sr Iii | 1073.00 | 1073.00 to 1073.00 |
Sec Re Ncd 10.25% Sr Xii | 940.00 | 940.00 to 959.00 |
Sec Re Ncd 9.65% Sr I | 984.00 | 970.00 to 984.00 |
Sec Re Ncd Sr.v | 1200.00 | 1200.00 to 1202.65 |
Sec Re Ncd 10.25% Sr Xii | 940.10 | 940.10 to 940.10 |
Sec Re Ncd Sr.iii | 1188.39 | 1156.35 to 1188.39 |
Sec Re Ncd 9.25% Sr Ii | 972.85 | 972.85 to 972.85 |
Sec Re Ncd Sr Iii | 1101.66 | 1101.66 to 1101.66 |
Tfb 7.11% 2025 Sr. 1a | 1032.00 | 1032.00 to 1032.00 |
Sec Re Ncd 9.65% Sr I | 864.00 | 864.00 to 864.00 |
Sec Re Ncd 9.55% Sr.vii | 847.00 | 847.00 to 1139.00 |
Sec Re Ncd 10.75% Sr Xi | 1005.34 | 975.00 to 1005.34 |
Sec Re Ncd 10.25% Sr Xii | 827.00 | 827.00 to 827.00 |
Ambani Orgochem Limited | 110.00 | 106.00 to 110.00 |
Aprameya Engineering Ltd | 102.40 | 102.40 to 102.40 |
Sec Re Ncd 9.71% Sr Viii | 900.00 | 900.00 to 900.00 |
Sec Red Ncd 8.85% Sr. Vi | 985.00 | 985.00 to 990.00 |
Sec Re Ncd Sr Iii | 1034.87 | 1033.02 to 1035.88 |
Sec Re Ncd 9.55% Sr.iv | 300.00 | 299.00 to 300.00 |
S A Tech Software India L | 57.55 | 57.55 to 57.55 |
Sec Re Ncd 9.90% Sr Iv | 725.00 | 725.00 to 725.00 |
Sec Re Ncd 9.48% Sr V | 849.99 | 849.99 to 849.99 |
Sdl Up 7.73% 2033 | 100.00 | 100.00 to 100.00 |
Goi Tbill 364d-18/07/25 | 99.00 | 99.00 to 99.00 |
Sec Re Ncd 9.65% Sr I | 998.63 | 998.63 to 998.63 |
Sec Re Ncd Sr.v | 1211.40 | 1211.40 to 1211.40 |
Sec Re Ncd Sr Vi | 907.00 | 907.00 to 940.30 |
Sec Re Ncd Sr.vi | 1182.00 | 1182.00 to 1182.00 |
Sati Poly Plast Limited | 83.70 | 83.70 to 97.00 |
Sec Re Ncd 9.71% Sr.viii | 610.25 | 610.25 to 610.28 |
Sec Re Ncd 10.25% Sr Xii | 999.90 | 999.90 to 999.90 |
Sec Re Ncd Sr 4 | 1010.10 | 1010.10 to 1010.10 |
Goi Tbill 364d-31/07/25 | 97.49 | 97.27 to 97.50 |
Bulkcorp International L | 55.50 | 52.45 to 55.90 |
Sec Re Ncd 9.65% Sr I | 1035.55 | 1035.55 to 1035.55 |
8.67% Sec Red Bond S3a | 1180.10 | 1180.10 to 1180.10 |
Sec Re Ncd 9% Sr.iv | 1067.35 | 1067.35 to 1067.35 |
Sec Re Ncd Sr.v | 1260.55 | 1260.55 to 1260.55 |
Sec Re Ncd 8.89% Sr.viii | 950.00 | 950.00 to 950.00 |
Sec Re Ncd 8.94% Sr.vi | 972.45 | 972.45 to 972.45 |
Macobs Technologies Ltd | 170.00 | 167.10 to 179.95 |
Sec Re Ncd Sr Iii | 1124.55 | 1124.55 to 1124.55 |
Sec Re Ncd 9.25% Sr.vii | 972.55 | 970.65 to 972.55 |
Sec Re Ncd 9.25% Sr Ii | 842.40 | 842.40 to 842.40 |
Sec Re Ncd 9.15% Sr.viii | 958.95 | 958.95 to 958.95 |
Raghav Productivity Enh L | 525.85 | 513.15 to 535.70 |
Sec Re Ncd 9.90% Sr.iv | 377.66 | 373.00 to 430.00 |
Sec Re Ncd 8.89% Sr.viii | 945.51 | 922.94 to 945.51 |
Ola Electric Mobility Ltd | 53.05 | 52.62 to 55.70 |
Goi Loan 6.97% 2034 | 99.80 | 99.80 to 99.80 |
Sec Re Ncd 9.80% Sr.vii | 910.00 | 910.00 to 910.00 |
Sec Re Ncd 10.25% Sr Xii | 886.25 | 880.00 to 890.00 |
Sdl Gj 7.4% 2026 | 104.40 | 104.40 to 104.40 |
Sec Re Ncd 9.25% Sr Ii | 968.23 | 966.00 to 968.23 |
Chetana Education Limited | 89.35 | 86.40 to 90.00 |
Balaji Telefilms Ltd. | 57.78 | 55.90 to 60.00 |
Sarla Perf. Fibers Ltd | 84.60 | 80.00 to 85.00 |
Sms Lifesciences (i) Ltd | 1100.70 | 1090.60 to 1191.30 |
Mangal Credit N Fincorp L | 169.17 | 158.02 to 172.00 |
Sec Re Ncd 9.25% Sr Ii | 965.87 | 960.00 to 979.00 |
Sec Re Ncd Sr 6 | 1080.00 | 1080.00 to 1080.00 |
Sec Re Ncd 9.15% Sr.viii | 955.00 | 955.00 to 955.00 |
Birlaslamc - Gsec10absl | 106.25 | 106.25 to 106.25 |
Sec Red Ncd Sr. Vii | 1983.00 | 1983.00 to 1983.00 |
Sec Re Ncd 8.89% Sr.viii | 971.00 | 971.00 to 975.00 |
Icicipramc - Metalietf | 9.08 | 9.05 to 9.34 |
Bulkcorp International L | 69.85 | 65.00 to 71.00 |
Solve Plastic Products L | 35.50 | 35.50 to 35.55 |
Sec Re Ncd 8.66% Sr.vi | 980.00 | 980.00 to 980.00 |
Utssav Cz Gold Jewels Ltd | 200.05 | 180.00 to 204.40 |
Sec Re Ncd 9.25% Sr.vii | 984.65 | 984.65 to 984.65 |
Sec Re Ncd 9.65% Sr I | 1000.70 | 1000.70 to 1003.50 |
Interarch Building Prod L | 1488.55 | 1482.20 to 1543.95 |
Forcas Studio Limited | 80.40 | 80.40 to 80.40 |
Goi Tbill 364d-15/08/25 | 97.47 | 97.47 to 97.47 |
Sec Re Ncd 10.75% Sr Xi | 990.00 | 990.00 to 990.00 |
Motilalamc - Modefence | 71.00 | 69.92 to 71.62 |
Ideal Technoplast Ind Ltd | 135.50 | 135.00 to 136.00 |
Sec Re Ncd 10.15% Sr.vii | 930.00 | 930.00 to 930.00 |
Sec Re Ncd 9.25% Sr Ii | 989.80 | 989.80 to 999.00 |
Sec Red Ncd 8.65% Sr. V | 950.00 | 950.00 to 950.00 |
Aesthetik Engineers Ltd | 75.20 | 74.00 to 77.50 |
Goi Tbill 364d-21/08/25 | 96.79 | 96.79 to 97.06 |
Sec Re Ncd 9.48% Sr V | 960.00 | 960.00 to 960.00 |
Goi Tbill 364d-07/08/25 | 97.07 | 97.07 to 97.07 |
Premier Energies Limited | 937.95 | 930.25 to 952.40 |
Jay Bee Laminations Ltd | 249.30 | 232.50 to 249.30 |
Sec Re Ncd 8.80% Sr.iv | 1012.19 | 1010.00 to 1013.80 |
Solve Plastic Products L | 25.00 | 25.00 to 26.00 |
Niraj Ispat Ind Ltd | 267.16 | 267.16 to 267.16 |
Sec Re Ncd 9.25% Sr.vii | 1025.40 | 1025.40 to 1025.40 |
Sec Re Ncd 9.65% Sr I | 1020.01 | 1020.01 to 1020.01 |
Goi Loan 7.09% 2054 | 101.86 | 101.86 to 103.30 |
Bond 8.63%pa Tf Tr-i S 2a | 5559.10 | 5559.10 to 5559.10 |
Miraeamc - Multicap | 14.71 | 14.65 to 15.04 |
Baazar Style Retail Ltd | 240.73 | 230.57 to 247.45 |
Boss Packaging Solu Ltd | 42.20 | 42.20 to 42.20 |
Sec Re Ncd Sr.vi | 1163.35 | 1137.02 to 1163.35 |
Eureka Forbes Limited | 542.25 | 532.20 to 547.75 |
Orient Technologies Ltd | 354.75 | 350.00 to 375.05 |
Sdl Ga 7.75% 2033 | 100.00 | 100.00 to 100.00 |
Dspamc - Top10add | 94.11 | 93.32 to 94.70 |
Sec Re Ncd 8.94% Sr.vi | 980.00 | 980.00 to 980.00 |
Bajaj Housing Finance Ltd | 123.29 | 122.73 to 126.90 |
Sec Re Ncd 9.25% Sr I | 1024.00 | 1024.00 to 1024.00 |
Sec Re Ncd 9.32% Sr Iii | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 9.65% Sr Iv | 1058.00 | 1058.00 to 1058.00 |
Sec Re Ncd 9.56% Sr Vi | 1020.00 | 1020.00 to 1021.99 |
Sec Re Ncd 9.90% Sr Vii | 1056.00 | 1056.00 to 1056.00 |
Sec Re Ncd 10.03% Sr X | 950.01 | 873.95 to 950.01 |
Goi Tbill 364d-11/09/25 | 96.24 | 96.24 to 96.24 |
Edelamc - Ebanknifty | 51.89 | 51.20 to 51.96 |
Jay Bee Laminations Ltd | 225.15 | 222.00 to 232.50 |
Pasupati Acrylon Limited | 49.58 | 47.25 to 50.70 |
Uns Red Ncd 8.79% Sr.viii | 951.00 | 936.00 to 951.00 |
Aeron Composite Limited | 128.00 | 127.60 to 137.00 |
Sec Re Ncd Sr Viii | 1020.00 | 1020.00 to 1020.00 |
Sdl Ap 7.25% 2037 | 95.00 | 95.00 to 95.00 |
Goi Tbill 364d-04/09/25 | 96.68 | 96.68 to 96.68 |
Sec Re Ncd 9.71% Sr Viii | 980.00 | 980.00 to 980.00 |
Sec Re Ncd Sr Ii | 1010.00 | 1010.00 to 1010.00 |
Sec Re Ncd Sr V | 1235.00 | 1235.00 to 1235.00 |
Osel Devices Limited | 242.05 | 242.05 to 242.05 |
Namo Ewaste Management L | 153.90 | 152.05 to 159.00 |
Sec Re Ncd 10.03% Sr X | 900.00 | 900.00 to 900.00 |
Growwamc - Growwliqid | 103.33 | 103.24 to 103.34 |
Alldigi Tech Limited | 940.60 | 917.00 to 956.05 |
Sanofi Cons Healthc Ind L | 4826.75 | 4726.95 to 4849.00 |
Vision Infra Equip Sol L | 125.45 | 124.65 to 128.80 |
Avi Ansh Textile Limited | 100.00 | 100.00 to 101.25 |
Sec Re Ncd 10.25% Sr Xii | 900.00 | 900.00 to 900.00 |
Aditya Ultra Steel Ltd | 29.00 | 29.00 to 29.65 |
Tolins Tyres Limited | 110.29 | 107.72 to 119.00 |
Techindia Nirman Limited | 20.60 | 20.10 to 21.12 |
Sec Re Ncd 9.25% Sr Ii | 960.00 | 960.00 to 964.44 |
Motilalamc - Momentum50 | 47.53 | 47.30 to 48.18 |
Spp Polymer Limited | 13.55 | 13.25 to 14.50 |
Sec Re Ncd 9.65% Sr I | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 9.71% Sr Viii | 954.05 | 954.05 to 954.05 |
Thinking Hats Enter Sol L | 31.50 | 31.05 to 31.70 |
Sec Re Ncd Sr Iii | 975.00 | 975.00 to 989.90 |
Divyadhan Recycling Ind L | 41.55 | 41.55 to 41.55 |
Sec Re Ncd 9.48% Sr.v | 450.00 | 450.00 to 450.00 |
Saj Hotels Limited | 74.25 | 74.25 to 74.25 |
Sec Re Ncd 8.70% Sr.viii | 996.00 | 996.00 to 996.00 |
Sec Re Ncd 9.48% Sr V | 975.28 | 975.28 to 975.28 |
Goi Tbill 364d-03/10/25 | 96.20 | 96.20 to 96.44 |
Miraeamc - Bankpsu | 62.58 | 62.43 to 63.54 |
Envirotech Systems Ltd | 105.70 | 100.00 to 108.20 |
Pashupati Cotspin Limited | 618.00 | 613.75 to 641.20 |
R M Drip & Sprink Sys Ltd | 404.70 | 388.05 to 404.70 |
Goi Loan 6.79% 2034 | 103.05 | 103.05 to 103.05 |
Miraeamc - Metal | 9.10 | 8.90 to 9.24 |
Aditya Birla Real Est Ltd | 1959.90 | 1870.00 to 2025.00 |
Lmw Limited | 15985.30 | 15705.10 to 16050.00 |
Sdl Rj 7.59% 2046 | 100.00 | 100.00 to 100.00 |
Sdl Pn 7.82% 2042 | 100.00 | 100.00 to 100.00 |
Growwamc - Growwdefnc | 63.90 | 62.51 to 65.00 |
Serencd 8.50% Sr.vi Op11 | 1024.00 | 1023.00 to 1024.00 |
Sec Re Ncd 10.75% Sr Xi | 939.98 | 939.98 to 939.98 |
Rappid Valves (india) Ltd | 231.95 | 222.10 to 233.20 |
Goi Tbill 182d-10/04/25 | 99.19 | 99.19 to 99.19 |
Goi Tbill 364d-09/10/25 | 96.40 | 96.40 to 96.40 |
Lloyds Enterprises Ltd | 44.51 | 43.00 to 45.00 |
Thinking Hats Enter Sol L | 28.80 | 28.30 to 30.05 |
Sec Re Ncd 9.9% Sr Iv | 1000.00 | 1000.00 to 1000.00 |
Vintage Coffee N Bvrgs L | 97.76 | 91.60 to 98.70 |
Nhb 8.68 Ncd Tr Ii Sr 2 A | 5508.10 | 5508.10 to 5508.10 |
Hyundai Motor India Ltd | 1707.65 | 1701.00 to 1749.90 |
Paramount Dye Tec Limited | 56.80 | 48.00 to 56.80 |
Icicipramc - Val30ietf | 12.49 | 12.36 to 12.75 |
Growwamc - Growwgold | 88.34 | 87.51 to 91.00 |
Ankit Met & Pow Ltd | 2.38 | 2.38 to 2.38 |
Eros Intl Media Ltd | 7.76 | 7.76 to 7.76 |
Secur Credentials Limited | 1.79 | 1.79 to 1.92 |
Sdl Ka 7.73% 2035 | 95.00 | 95.00 to 95.00 |
Deepak Builders & Eng I L | 143.07 | 142.00 to 153.00 |
Waaree Energies Limited | 2404.65 | 2383.05 to 2469.00 |
Sec Re Ncd 10.40% Sr Iii | 1000.00 | 1000.00 to 1000.00 |
Goi Tbill 364d-16/10/25 | 96.15 | 96.15 to 96.15 |
United Heat Transfer Ltd | 60.75 | 59.15 to 61.00 |
Sec Re Ncd 10.15% Sr I | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 9.9% Sr Iv | 954.00 | 954.00 to 954.00 |
Usha Financial Services L | 50.55 | 49.25 to 51.50 |
Goi Tbill 364d-23/10/25 | 96.24 | 96.24 to 96.24 |
Afcons Infrastructure Ltd | 487.00 | 477.15 to 490.00 |
Sec Re Ncd 10.25% Sr Ii | 998.00 | 998.00 to 998.00 |
Sec Re Ncd Sr Vi | 1127.02 | 1119.00 to 1127.02 |
Aditya Vision Limited | 445.75 | 439.65 to 460.00 |
Goi Tbill 182d-24/04/25 | 99.22 | 99.22 to 99.22 |
Sec Re Ncd 10.03% Sr X | 957.00 | 957.00 to 957.00 |
Edelamc - Emultimq | 38.31 | 38.00 to 38.95 |
Bharatbond-apr25 | 1311.88 | 1311.78 to 1311.88 |
Bharatbond-apr30 | 1482.94 | 1481.45 to 1482.94 |
Bharatbond-apr31 | 1353.68 | 1351.29 to 1353.68 |
Bharatbond-apr32 | 1234.44 | 1233.40 to 1234.44 |
Bharatbond-apr33 | 1201.28 | 1200.26 to 1201.28 |
Nifty Ind Defence | 6393.90 | 6377.70 to 6507.70 |
Nifty Ind Tourism | 8546.60 | 8512.15 to 8666.60 |
Nifty Capital Mkt | 3415.75 | 3373.65 to 3476.65 |
Nifty500momentm50 | 47724.30 | 47484.85 to 48295.50 |
Niftyms400 Mq 100 | 44180.65 | 43950.15 to 44735.60 |
Niftysml250mq 100 | 42183.85 | 42040.65 to 42819.20 |
Nifty Top 10 Ew | 9338.70 | 9290.45 to 9373.75 |
Master Trust Limited | 126.12 | 125.00 to 132.85 |
Sagility India Limited | 42.91 | 42.72 to 44.20 |
Danish Power Limited | 796.95 | 783.50 to 827.95 |
United Heat Transfer Ltd | 59.45 | 57.35 to 60.00 |
Sec Re Ncd 9.25% Sr Ii | 965.25 | 965.25 to 965.25 |
Miraeamc - Liquidplus | 1025.29 | 1025.28 to 1025.29 |
Ngil Rs. 6 Ppd Up | 18.36 | 16.99 to 18.38 |
Niva Bupa Health Ins Co L | 78.08 | 76.00 to 80.89 |
Neelam Linens & Gar (i) L | 33.30 | 33.30 to 33.30 |
Goi Tbill 182d-04/04/25 | 100.00 | 100.00 to 100.00 |
Goi Tbill 182d-17/04/25 | 99.31 | 99.31 to 99.31 |
Vccl 12% 2027 Sr C | 98000.00 | 98000.00 to 98000.00 |
Zinka Logistics Sol Ltd | 424.00 | 415.00 to 430.45 |
Goi Loan 6.92% 2039 | 102.00 | 102.00 to 102.00 |
Sec Re Ncd Sr Iv | 1141.74 | 1141.74 to 1141.74 |
Goi Tbill 182d-15/05/25 | 98.75 | 98.71 to 98.76 |
Revathi Equipment India L | 920.30 | 910.00 to 997.00 |
Goi Loan 7.09% 2074 | 104.15 | 104.15 to 104.15 |
Goi Tbill 364d-06/11/25 | 95.90 | 95.90 to 95.90 |
Sec Re Ncd 9.48% Sr V | 950.00 | 950.00 to 950.00 |
Ntpc Green Energy Limited | 100.61 | 100.00 to 103.28 |
Racl Geartech Limited | 750.00 | 747.10 to 768.60 |
Goi Tbill 182d-08/05/25 | 99.26 | 99.26 to 99.26 |
Vera Synthetic Limited | 66.00 | 66.00 to 66.00 |
Sec Re Ncd 10.75% Sr Xi | 980.00 | 980.00 to 980.00 |
Sec Re Ncd Sr Vi | 1090.00 | 1090.00 to 1090.00 |
Enviro Infra Engineers L | 222.01 | 220.25 to 232.20 |
Iifl Capital Services Ltd | 217.66 | 216.05 to 228.80 |
Neelam Linens & Gar (i) L | 20.60 | 20.05 to 20.85 |
Apex Ecotech Limited | 78.80 | 76.50 to 80.65 |
Kitex Garments Ltd | 171.41 | 167.00 to 176.40 |
Goi Tbill 364d-21/11/25 | 98.50 | 98.50 to 98.50 |
Banarasbeadsltd-rollsett | 123.11 | 118.05 to 124.22 |
Goi Tbill 364d-27/11/25 | 95.59 | 95.59 to 95.59 |
Rossell Techsys Limited | 283.40 | 283.10 to 287.30 |
Arvind Port And Infra Ltd | 55.65 | 55.65 to 55.65 |
Omfurn India Limited | 85.65 | 81.35 to 87.00 |
Sdl Uk 7.39% 2030 | 99.75 | 99.75 to 99.75 |
Goi Loan 6.64% 2027 | 101.15 | 101.15 to 101.15 |
Odigma Consultancy Sol L | 37.84 | 35.60 to 37.87 |
Sec Re Ncd 10.50% Sr.vii | 870.00 | 870.00 to 870.00 |
Nifty Aql 30 | 20801.45 | 20710.30 to 21001.40 |
Nifty Aqlv 30 | 19091.20 | 19022.70 to 19273.30 |
Nifty Highbeta 50 | 3310.60 | 3302.80 to 3382.20 |
Nifty New Consump | 10470.25 | 10432.20 to 10629.00 |
Nifty Corp Maatr | 33407.85 | 33301.50 to 33780.45 |
Nifty Low Vol 50 | 23559.75 | 23483.95 to 23708.80 |
Nifty Mobility | 18309.45 | 18226.85 to 18563.20 |
Nifty Qlty Lv 30 | 16205.05 | 16152.05 to 16345.55 |
Nifty Sml250 Q50 | 24133.35 | 24066.70 to 24589.90 |
Nifty Top 15 Ew | 9741.90 | 9704.25 to 9786.75 |
Nifty100 Alpha 30 | 16668.15 | 16585.60 to 16816.05 |
Nifty100 Enh Esg | 4615.95 | 4602.45 to 4655.90 |
Nifty200 Value 30 | 12398.70 | 12363.35 to 12578.75 |
Nifty500 Ew | 12677.10 | 12645.30 to 12865.95 |
Nifty Multi Mq 50 | 38217.30 | 38080.45 to 38760.15 |
Nifty500 Value 50 | 13302.85 | 13263.35 to 13481.60 |
Nifty Top 20 Ew | 8708.95 | 8678.90 to 8757.25 |
Nifty Corehousing | 14971.40 | 14922.80 to 15176.35 |
Nifty Finserexbnk | 26459.60 | 26380.50 to 26737.15 |
Nifty Housing | 10899.00 | 10865.00 to 11003.30 |
Nifty Ipo | 1818.00 | 1814.20 to 1843.60 |
Nifty Ms Fin Serv | 14961.35 | 14892.45 to 15205.70 |
Nifty Ms Ind Cons | 18359.35 | 18281.05 to 18573.40 |
Nifty Ms It Telcm | 9146.75 | 9112.20 to 9376.95 |
Nifty Noncyc Cons | 14951.20 | 14874.30 to 15140.90 |
Nifty Rural | 13900.85 | 13832.65 to 14024.60 |
Nifty Shariah 25 | 7879.35 | 7855.35 to 7965.10 |
Nifty50 Shariah | 4644.45 | 4631.45 to 4690.90 |
Nifty500 Lms Eql | 16047.25 | 15996.60 to 16222.40 |
Nifty500 Shariah | 6697.70 | 6676.20 to 6767.85 |
Sec Re Ncd Sr.iii | 1178.80 | 1178.80 to 1178.80 |
Goi Tbill 91d-13/03/25 | 99.81 | 99.81 to 99.81 |
One Mobikwik Systems Ltd | 304.05 | 300.00 to 318.30 |
Sai Life Sciences Limited | 760.85 | 750.70 to 783.00 |
Vishal Mega Mart Limited | 104.24 | 102.94 to 105.50 |
Ambani Orgochem Limited | 106.40 | 106.40 to 115.45 |
Tsi 9.35% 32 Sr I-f | 105709.00 | 105709.00 to 105709.00 |
Goi Tbill 182d-05/06/25 | 97.79 | 97.76 to 98.32 |
Agarwal Tough Glass Ind L | 116.55 | 112.20 to 121.00 |
Inventurus Knowledge So L | 1528.95 | 1518.00 to 1597.75 |
Aries Agro Ltd. | 251.56 | 245.00 to 254.00 |
Goi Tbill 91d-06/03/25 | 99.95 | 99.95 to 99.95 |
Ganesh Infraworld Limited | 144.20 | 136.40 to 144.90 |
Internatio Gemm Ins (i) L | 385.20 | 373.95 to 391.05 |
Hbl Engineering Ltd | 472.50 | 463.00 to 479.00 |
Rossell Techsys Limited | 282.10 | 267.65 to 293.80 |
Tsi 9.35% 27 Sr I-a | 103022.00 | 103022.00 to 103022.00 |
Sec Re Ncd 10.05% Sr.iv | 981.28 | 981.28 to 981.28 |
Sec Re Ncd 10.03% Sr.viii | 910.00 | 902.20 to 910.00 |
Goi Loan 6.75% 2029 | 101.00 | 101.00 to 101.00 |
Goi Tbill 91d-20/03/25 | 99.90 | 99.90 to 99.90 |
Dmcc Speciality Chemicals | 294.05 | 290.00 to 302.00 |
Dam Capital Advisors Ltd | 235.08 | 232.33 to 246.80 |
Sanathan Textiles Limited | 361.70 | 359.90 to 376.90 |
Varanium Cloud Limited | 8.45 | 8.45 to 8.45 |
Serencd9.20%srviiciii&iv | 933.45 | 933.45 to 958.00 |
Sec Re Ncd 9.85% Sr.viii | 709.50 | 709.50 to 709.50 |
Goi Tbill 364d-13/11/25 | 95.66 | 95.66 to 95.66 |
Innovative Tyre & Tube Lt | 38.30 | 38.30 to 38.30 |
Sec Re Ncd 8.85% Sr I | 970.20 | 970.20 to 970.20 |
Goi Tbill 364d-18/12/25 | 95.10 | 95.10 to 95.10 |
Unimech Aerospace N Mfg L | 967.75 | 963.40 to 1021.00 |
Sunflag Iron And Steel Co | 253.20 | 240.00 to 254.26 |
Sec Re Ncd Sr Ii | 950.55 | 950.55 to 950.55 |
Sec Re Ncd 10.75% Sr Xi | 1010.00 | 1010.00 to 1010.00 |
Scl 10.25% 2034 Sr Xii | 970.00 | 970.00 to 970.00 |
Sec Re Ncd 9.80% Sr.v | 700.20 | 700.20 to 700.20 |
Miraeamc - Consumer | 10.43 | 10.42 to 10.63 |
Purple United Sales Ltd | 140.05 | 139.00 to 145.30 |
Scl 9.65% 2026 Sr I | 910.20 | 910.20 to 910.20 |
Arshiya Limited | 2.82 | 2.82 to 2.82 |
Goi Loan 6.79% 2031 | 100.58 | 100.58 to 100.58 |
Tsi 9.35% 34 Sr I-h | 105977.86 | 105977.86 to 105977.86 |
Scl 9.90% 2027 Sr Iv | 948.78 | 948.78 to 948.78 |
Sec Re Ncd Sr.v | 1189.00 | 1189.00 to 1189.00 |
Ge Vernova T&d India Ltd | 1558.75 | 1531.50 to 1624.70 |
Vedika Credit 11.9% 2026 | 95000.00 | 95000.00 to 95000.00 |
Sec Re Ncd 8.65% Sr Iii | 973.05 | 973.05 to 973.05 |
Sec Re Ncd Sr Vi | 1097.40 | 1097.40 to 1097.40 |
Edelamc - Ecapinsure | 19.26 | 19.04 to 19.63 |
Tsi 9.35% 31 Sr I-e | 103129.00 | 103129.00 to 103129.00 |
Goi Tbill 182d-12/06/25 | 98.04 | 98.04 to 98.04 |
Goi Tbill 364d-01/01/26 | 94.94 | 94.94 to 94.94 |
Sec Re Ncd 8.90% Sr Vi | 970.00 | 970.00 to 975.00 |
Goi Tbill 182d-03/07/25 | 98.14 | 98.14 to 98.14 |
Sagility India Limited | 42.86 | 41.30 to 44.70 |
A B Infrabuild Limited | 99.50 | 98.55 to 105.00 |
Goi Loan 6.98% 2054 | 98.50 | 98.50 to 98.50 |
Quadrant Future Tek Ltd | 525.40 | 520.00 to 549.10 |
Goi Tbill 364d-08/01/26 | 94.14 | 94.14 to 94.15 |
Ddev Plastiks Ind Ltd | 255.85 | 251.00 to 265.07 |
Sec Re Ncd 9.57% Sr.ii | 996.00 | 996.00 to 996.00 |
Sdl Tn 7.43% 2053 | 94.00 | 94.00 to 94.00 |
Uravi Defence &tech Ltd | 351.55 | 336.85 to 388.00 |
Avg Logistics Limited | 250.00 | 245.00 to 250.00 |
Goi Tbill 182d-27/06/25 | 98.37 | 98.37 to 98.37 |
Goi Tbill 182d-10/07/25 | 97.72 | 97.71 to 97.72 |
Alivus Life Sciences Ltd | 1081.15 | 1066.00 to 1139.40 |
Laxmi Dental Limited | 445.15 | 441.00 to 467.60 |
Mohini Health&hygiene Ltd | 60.10 | 60.00 to 60.50 |
Swan Defence N Hevy Ind L | 86.21 | 85.00 to 86.21 |
Goi Loan 6.79% 2034 | 96.00 | 96.00 to 96.00 |
Tsiic 9.35% 2033 Sr 1- G | 103639.13 | 103639.13 to 103639.13 |
Goi Tbill 91d-28/03/25 | 99.85 | 99.80 to 99.85 |
Sec Re Ncd 10.03% Sr X | 949.50 | 949.50 to 949.50 |
Goi Tbill 91d-10/04/25 | 99.60 | 99.60 to 99.60 |
Goi Tbill 364d-22/01/26 | 94.53 | 94.53 to 94.53 |
Goi Tbill 182d-17/07/25 | 97.96 | 97.92 to 98.00 |
Goi Tbill 364d-15/01/26 | 94.85 | 94.85 to 94.85 |
Goi Tbill 91d-03/04/25 | 99.60 | 99.60 to 99.60 |
Goi Tbill 91d-24/04/25 | 99.40 | 99.40 to 99.40 |
Sat Kartar Shopping Ltd | 152.05 | 149.50 to 153.00 |
Barflex Polyfilms Limited | 46.85 | 42.00 to 47.95 |
Revathi Equipment India L | 971.10 | 970.00 to 1033.00 |
Supreme Holdin N Hosp I L | 90.49 | 89.01 to 97.00 |
Trans & Recti. Ltd | 536.20 | 508.55 to 538.20 |
Goi Tbill 182d-24/07/25 | 97.45 | 97.42 to 97.45 |
Dr Agarwals Health Care L | 445.85 | 442.00 to 458.45 |
Scl 9.25% 2026 Sr Ii | 950.00 | 950.00 to 950.00 |
Sec Re Ncd 10.15% Sr Vii | 831.90 | 831.90 to 831.90 |
Goi Tbill 182d-23/05/25 | 98.33 | 98.33 to 98.53 |
Dspamc - Next30add | 36.06 | 35.95 to 36.32 |
Ema Partners India Ltd | 122.95 | 121.80 to 125.00 |
Onesource Specl Pharma L | 1752.25 | 1680.00 to 1763.55 |
Protean Egov Techno Ltd | 1340.80 | 1335.00 to 1412.45 |
Magellanic Cloud Limited | 61.85 | 58.00 to 69.50 |
Nibe Limited | 1041.35 | 988.80 to 1041.35 |
Growwamc - Growwrail | 34.47 | 34.23 to 35.30 |
Goi Tbill 364d-05/02/26 | 94.55 | 94.55 to 94.55 |
Itc Hotels Limited | 197.51 | 195.61 to 205.80 |
Ken Enterprises Limited | 37.55 | 37.00 to 38.60 |
Goi Tbill 364d-04/12/25 | 95.46 | 95.46 to 95.46 |
Jubilant Agri N Con Pro L | 1246.75 | 1240.00 to 1313.00 |
Eleganz Interiors Limited | 112.65 | 109.65 to 114.00 |
Sdl Gj 7.65% 2029 | 100.45 | 100.45 to 100.45 |
Goi Tbill 182d-29/05/25 | 98.48 | 98.38 to 98.48 |
Jyoti Structures Limited | 0.53 | 0.53 to 0.67 |
Chandan Healthcare Ltd | 149.70 | 149.70 to 160.80 |
Sdl Jk 7.56% 2048 | 99.29 | 99.29 to 99.29 |
Maxvolt Energy Indus L | 174.00 | 172.00 to 179.20 |
P S Raj Steels Limited | 139.00 | 130.00 to 139.00 |
Voler Car Limited | 89.00 | 85.15 to 89.70 |
Goi Tbill 182d-14/08/25 | 97.26 | 97.26 to 97.26 |
Sdl Cg 7.38% 2032 | 100.97 | 100.97 to 100.97 |
Indef Manufacturing Ltd | 245.60 | 245.60 to 245.60 |
Thangamayil Jewellery Ltd | 207.55 | 110.00 to 207.55 |
Unionamc - Uniongold | 88.50 | 88.05 to 88.60 |
Royal Arc Electrodes Ltd | 118.00 | 118.00 to 119.00 |
Tejas Cargo India Limited | 168.05 | 165.50 to 169.00 |
Gujarat Themis Biosyn Ltd | 281.91 | 277.00 to 298.00 |
Suratwwala Bus Group Ltd | 34.79 | 34.79 to 34.79 |
Goi Tbill 91d-17/04/25 | 99.60 | 99.60 to 99.70 |
Sdl Mh 6.95% 2031 | 95.00 | 95.00 to 95.00 |
Goi Tbill 91d-01/05/25 | 99.11 | 99.11 to 99.11 |
Kotakmamc - Msciindia | 27.47 | 27.41 to 27.81 |
Readymix Constru Machi L | 79.55 | 72.40 to 81.00 |
Hp Telecom India Limited | 112.50 | 110.00 to 114.00 |
Goi Tbill 364d-20/02/26 | 93.00 | 93.00 to 93.00 |
Growwamc - Growwn200 | 10.45 | 10.25 to 10.97 |
Eleganz Interiors Limited | 122.15 | 118.00 to 128.00 |
Goi Tbill 364d-12/02/26 | 94.41 | 94.41 to 94.41 |
Goi Tbill 364d-29/01/26 | 94.50 | 94.50 to 94.50 |
Chandan Healthcare Ltd | 181.00 | 178.65 to 185.00 |
Sdl Rj 7.62% 2043 | 100.00 | 100.00 to 100.63 |
Kotakmamc - Nifty100ew | 30.64 | 30.00 to 30.70 |
Sdl Gj 7.11% 2031 | 101.47 | 101.47 to 101.47 |
Sdl Ap 7.52% 2042 | 100.00 | 100.00 to 100.00 |
Sdl Br 7.74% 2038 | 101.00 | 101.00 to 101.00 |
Aoneamc - Aonetotal | 10.74 | 10.70 to 11.37 |
P S Raj Steels Limited | 140.50 | 122.85 to 141.50 |
Goi Tbill 182d-07/08/25 | 97.25 | 96.96 to 97.54 |
Goi Tbill 182d-31/07/25 | 97.30 | 97.27 to 97.30 |
Goi Tbill 91d-08/05/25 | 98.48 | 98.47 to 98.48 |
Balaji Phosphates Limited | 79.95 | 78.80 to 80.30 |
Sdl Cg 7.39% 2033 | 100.00 | 100.00 to 100.00 |
Goi Tbill 91d-05/06/25 | 97.00 | 97.00 to 97.00 |
Dhunseri Tea & Ind. Ltd. | 187.20 | 187.20 to 187.20 |
Dhunseri Ventures Limited | 333.50 | 333.50 to 333.50 |
Indef Manufacturing Ltd | 255.53 | 252.00 to 265.20 |
Sdl Nl 7.67% 2033 | 95.00 | 95.00 to 95.00 |
Ema Partners India Ltd | 110.40 | 109.05 to 117.40 |
Royal Arc Electrodes Ltd | 151.10 | 139.00 to 152.90 |
Tejas Cargo India Limited | 165.00 | 165.00 to 168.00 |
Unse Re Ncd 9.75% Sr.ix | 943.32 | 820.20 to 945.96 |
Goi Tbill 91d-15/05/25 | 99.00 | 99.00 to 99.00 |
Sec Re Ncd 9.48% Sr V | 950.00 | 950.00 to 956.00 |
Sec Re Ncd 10.03% Sr X | 860.20 | 860.20 to 860.20 |
Manav Infra Projects Ltd | 0.80 | 0.60 to 0.80 |
Sdl Rj 7.03% 2036 | 97.86 | 97.86 to 97.86 |
Motilalamc - Mocapital | 34.22 | 33.70 to 34.80 |
Nifty500 Qlty50 | 17428.50 | 17345.20 to 17660.55 |
Nifty500 Lowvol50 | 20057.90 | 19979.35 to 20207.15 |
Nifty500 Mqvlv50 | 28559.20 | 28467.05 to 28871.50 |
Hp Telecom India Limited | 122.60 | 120.00 to 125.75 |
Sec Re Ncd 9.25% Sr Ix | 1010.00 | 1010.00 to 1010.00 |
Miraeamc - Equal200 | 11.93 | 11.90 to 12.08 |
360oneamc - Gold360 | 88.45 | 88.00 to 88.75 |
Miraeamc - Selectipo | 41.90 | 41.85 to 42.79 |
Sdl Tn 7.57% 2033 | 101.59 | 101.59 to 101.59 |
Sdl Jh 7.58% 2031 | 101.90 | 101.90 to 101.90 |
Sdl Ga 7.62% 2032 | 102.16 | 102.16 to 102.16 |
Sdl Wb 7.64% 2032 | 102.43 | 102.43 to 102.43 |
Sdl Ka 7.65% 2034 | 102.45 | 102.45 to 102.45 |
Sdl Ka 7.68% 2031 | 102.00 | 102.00 to 103.33 |
Sdl Gj 7.6% 2032 | 102.63 | 102.63 to 102.63 |
Sdl Ka 7.6% 2032 | 102.19 | 102.19 to 102.19 |
Prabha Energy Limited | 179.93 | 170.55 to 179.93 |
Sutlej Text & Indus Ltd | 33.39 | 33.05 to 35.25 |
Icicipramc - Cashietf | 1002.78 | 1002.78 to 1002.80 |
Cp Capital Limited | 419.85 | 402.65 to 427.90 |
Suyog Telematics Limited | 798.15 | 792.15 to 850.50 |
Axisamc - Axisvalue | 27.09 | 26.91 to 27.34 |
Sdl Ap 7.45% 2038 | 97.00 | 95.00 to 99.00 |
Balaji Phosphates Limited | 99.05 | 98.40 to 100.50 |
Bharat Seats Limited | 76.33 | 75.11 to 80.95 |
Ishan Dyes N Chemicals L | 39.73 | 37.00 to 41.51 |
Cura Technologies Limited | 29.90 | 29.90 to 29.90 |
Divine Hira Jewellers Ltd | 69.70 | 69.70 to 69.70 |
Sec Re Ncd 9.65% Sr.vii | 566.99 | 566.99 to 566.99 |
Scl 10.25% Sr Xii | 981.00 | 700.00 to 990.00 |
Scl 9.25% Sr Ii | 1020.00 | 1020.00 to 1020.00 |
Goi Tbill 182d-18/09/25 | 96.28 | 96.27 to 96.28 |
Goi Tbill 364d-12/03/26 | 93.25 | 93.25 to 93.25 |
Interise Trust | 112.85 | 112.85 to 112.85 |
Sdl Kl 7.66% 2046 | 99.00 | 99.00 to 99.00 |
Sdl Ts 7.75% 2037 | 95.00 | 95.00 to 95.00 |
Sdl Mp 7.76% 2037 | 100.00 | 100.00 to 100.00 |
Upl Re. 1 Ppd Up | 432.95 | 423.50 to 453.85 |
Vccl 12% 2027 | 101000.00 | 101000.00 to 101000.00 |
Scl 9.65% Sr I | 950.00 | 935.00 to 950.00 |
Scl 9.90% Sr Iv | 1030.00 | 1030.00 to 1030.00 |
Scl 0% 2026 Sr Iii | 905.20 | 905.20 to 905.20 |
Sdl Tn 7.79% 2032 | 101.00 | 101.00 to 101.00 |
Goi Tbill 364d-05/03/26 | 93.94 | 93.94 to 93.94 |
Goi Tbill 364d-19/03/26 | 95.00 | 94.00 to 95.00 |
Agro Tech Foods Limited | 797.80 | 797.80 to 797.80 |
Zerodhaamc - Silvercase | 10.37 | 10.30 to 10.68 |
Ncc Limited | 209.48 | 209.00 to 209.00 |
Spectrum Electric Ind Ltd | 2057.05 | 1915.55 to 2249.95 |
Sundrop Brands Limited | 754.65 | 746.10 to 805.60 |
Iris Clothings Limited | 6.95 | 4.85 to 7.90 |
Active Infrastructures L | 175.60 | 171.95 to 181.40 |
Grand Continent Hotels L | 112.60 | 101.90 to 112.60 |
Rapid Fleet Mgt Service L | 200.90 | 195.00 to 203.75 |
Ideaforge Techno Ltd | 344.95 | 344.95 to 344.95 |
Nagarjun Fert And Che Ltd | 4.31 | 4.31 to 4.31 |
Aoneamc - Aoneliquid | 1001.50 | 1001.49 to 1001.51 |
Kotakmamc - Mid150 | 19.22 | 18.97 to 22.95 |
Sbiamc - Sbibpb | 36.46 | 35.96 to 37.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.