NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

1442 stocks found forming UPTRENDING

Company	Close	Range
3M India Limited	31285.10	29806.00 to 31450.00
A2Z INFRA ENGINEERING LIMITED	11.90	11.90 to 11.90
Adani Power Limited	383.90	380.00 to 389.25
Ador Welding Limited	1111.00	1046.00 to 1123.85
Aksh Optifibre Limited	11.90	11.45 to 12.30
Almondz Global Securities Limited	88.80	88.20 to 90.20
Alps Industries Limited	2.65	2.60 to 2.65
AMD Industries Limited	55.10	54.20 to 57.30
Ankit Metal & Power Limited	3.45	3.45 to 3.45
Apar Industries Limited	5276.05	5215.05 to 5439.00
Aro Granite Industries Limited	56.45	55.30 to 59.70
Arvind Limited	167.05	164.30 to 168.90
Asahi India Glass Limited	616.65	609.85 to 644.85
Ashapura Minechem Limited	318.05	303.00 to 322.80
Ashiana Housing Limited	206.55	195.55 to 208.00
Asian Paints Limited	3274.85	3221.15 to 3283.60
AstraZeneca Pharma India Limited	4583.80	4499.80 to 4610.00
Aurionpro Solutions Limited	1195.50	1149.10 to 1230.00
Autoline Industries Limited	96.70	94.30 to 103.40
AVT Natural Products Limited	84.60	83.55 to 85.50
Axis Bank Limited	1018.25	1008.00 to 1027.25
Bajaj Auto Limited	5001.05	4996.20 to 5084.15
Bajaj Holdings & Investment Limited	7332.05	7310.05 to 7419.00
Bajaj Finance Limited	7471.35	7453.60 to 7577.00
Balaji Amines Limited	2233.20	2214.35 to 2259.00
Balkrishna Industries Limited	2547.20	2502.85 to 2558.90
Bang Overseas Limited	51.00	49.30 to 52.45
Bank of Baroda	215.35	208.70 to 218.00
Bank of India	109.20	107.50 to 111.70
Bayer Cropscience Limited	5394.10	5248.90 to 5445.00
Bedmutha Industries Limited	73.85	71.10 to 75.50
Bharti Airtel Limited	911.40	903.80 to 922.35
BLB Limited	22.90	22.65 to 23.25
B. L. Kashyap and Sons Limited	54.70	52.55 to 55.25
Blue Dart Express Limited	6790.05	6690.00 to 6800.00
Blue Star Limited	894.30	880.05 to 908.40
Bombay Dyeing & Mfg Company Limited	146.20	138.25 to 146.85
BPL Limited	82.35	77.85 to 83.90
California Software Company Limited	14.70	14.45 to 15.00
Canara Bank	382.95	368.50 to 386.00
Cantabil Retail India Limited	1099.60	1079.40 to 1110.65
Carborundum Universal Limited	1191.25	1161.60 to 1261.90
Credit Analysis And Research Limited	856.35	837.55 to 859.00
Country Club Hospitality & Holidays Limited	9.30	8.55 to 9.80
Century Extrusions Limited	19.40	16.55 to 19.50
Central Bank of India	50.85	47.30 to 51.75
Centum Electronics Limited	1610.00	1590.00 to 1653.40
Century Textiles & Industries Limited	1086.50	1011.25 to 1109.90
CESC Limited	90.80	89.20 to 91.45
Chennai Petroleum Corporation Limited	518.30	507.30 to 522.00
Cholamandalam Investment and Finance Company Limited	1188.20	1183.00 to 1217.95
Cineline India Limited	109.00	108.20 to 117.80
Cinevista Limited	14.65	14.25 to 14.95
Coal India Limited	283.35	279.20 to 286.10
Colgate Palmolive (India) Limited	2001.30	1980.05 to 2014.75
Container Corporation of India Limited	735.00	726.00 to 742.20
Creative Eye Limited	3.90	3.60 to 4.00
Cubex Tubings Limited	47.70	46.65 to 48.00
Cyber Media (India) Limited	22.35	22.10 to 23.15
D.B.Corp Limited	241.00	230.65 to 245.00
D B Realty Limited	160.75	157.00 to 166.70
DCB BANK LIMITED	126.35	125.30 to 129.00
DCM Limited	74.00	72.65 to 74.55
DCM Shriram Limited	1048.60	1035.60 to 1061.40
DCW Limited	57.60	53.90 to 59.20
Delta Magnets Limited	110.35	109.95 to 113.00
Den Networks Limited	51.20	50.65 to 52.70
Dhampur Sugar Mills Limited	301.45	295.95 to 309.00
Dhanlaxmi Bank Limited	28.90	27.90 to 29.65
Dhanuka Agritech Limited	855.40	844.90 to 861.30
Dhunseri Investments Limited	746.80	745.00 to 760.00
Dwarikesh Sugar Industries Limited	100.70	98.05 to 102.60
Dynamatic Technologies Limited	4229.25	4199.95 to 4300.00
Eicher Motors Limited	3409.45	3392.00 to 3431.80
EID Parry India Limited	534.55	529.40 to 535.40
Eimco Elecon (India) Limited	843.85	833.30 to 895.30
Everest Kanto Cylinder Limited	123.65	122.35 to 126.00
Elgi Equipments Limited	509.55	492.50 to 515.00
Elgi Rubber Company Limited	54.05	53.60 to 57.50
Emmbi Industries Limited	118.50	108.10 to 127.00
Energy Development Company Limited	20.35	20.25 to 21.20
Entertainment Network (India) Limited	151.20	145.35 to 154.00
Fertilizers and Chemicals Travancore Limited	537.90	513.55 to 543.95
Filatex India Limited	46.90	43.55 to 47.45
Flexituff International Limited	40.10	39.80 to 40.75
Future Market Networks Limited	6.70	6.35 to 6.90
Gabriel India Limited	312.95	310.00 to 319.00
Gujarat Ambuja Exports Limited	314.95	301.60 to 326.45
Ganesh Housing Corporation Limited	446.60	443.60 to 452.90
Genus Paper & Boards Limited	19.40	19.15 to 19.70
Genus Power Infrastructures Limited	270.05	260.55 to 276.00
GIC Housing Finance Limited	210.10	204.20 to 216.70
Gillanders Arbuthnot & Company Limited	79.75	79.05 to 83.70
Gujarat Industries Power Company Limited	138.95	136.00 to 141.30
GlaxoSmithKline Pharmaceuticals Limited	1560.55	1544.75 to 1575.45
GM Breweries Limited	678.40	670.95 to 698.50
Gokaldas Exports Limited	780.65	745.80 to 792.00
Granules India Limited	336.80	320.80 to 338.55
Grasim Industries Limited	1911.95	1889.30 to 1928.95
Gravita India Limited	808.20	795.80 to 818.30
Greenply Industries Limited	165.55	159.50 to 166.70
Gujarat State Petronet Limited	288.10	284.35 to 290.80
GTL Limited	10.55	10.50 to 10.95
GP Petroleums Limited	48.70	43.55 to 49.30
Gulshan Polyols Limited	224.60	209.75 to 228.70
GVK Power & Infrastructure Limited	9.50	8.70 to 9.50
Harrisons Malayalam Limited	156.90	156.10 to 160.85
Hathway Cable & Datacom Limited	19.15	19.05 to 21.15
Hindustan Construction Company Limited	26.15	24.25 to 26.40
Hilton Metal Forging Limited	164.75	163.15 to 170.95
Hindustan Petroleum Corporation Limited	260.95	260.50 to 266.25
Honeywell Automation India Limited	40850.00	39901.05 to 41000.00
HT Media Limited	25.30	25.10 to 26.15
Hubtown Limited	65.25	59.60 to 65.25
IDBI Bank Limited	71.25	69.75 to 72.65
Idea Cellular Limited	11.30	10.65 to 11.65
IFCI Limited	23.05	20.25 to 23.40
IG Petrochemicals Limited	544.35	534.05 to 567.70
Indian Metals & Ferro Alloys Limited	390.65	380.50 to 397.40
Indbank Merchant Banking Services Limited	40.45	39.90 to 43.65
Indian Bank	420.85	407.40 to 434.15
India Nippon Electricals Limited	518.15	511.80 to 527.45
Indo Rama Synthetics (India) Limited	50.80	50.10 to 52.55
IndusInd Bank Limited	1452.90	1413.00 to 1463.50
INFOMEDIA PRESS LIMITED	5.25	5.10 to 5.35
Infosys Limited	1496.15	1485.20 to 1506.95
Intellect Design Arena Limited	719.25	701.55 to 722.60
Indian Overseas Bank	43.85	42.25 to 46.30
ITI Limited	190.85	174.15 to 190.85
The Jammu & Kashmir Bank Limited	108.70	106.55 to 110.00
Jayshree Tea & Industries Limited	106.85	104.70 to 109.55
JBM Auto Limited	1530.50	1520.00 to 1555.00
Jindal Photo Limited	571.05	491.10 to 590.00
Jindal Poly Films Limited	676.90	669.50 to 684.85
Jindal Drilling And Industries Limited	571.05	563.05 to 588.90
JK Tyre & Industries Limited	278.40	264.20 to 281.00
Jindal Poly Investment and Finance Company Limited	566.40	537.35 to 578.05
Jaiprakash Power Ventures Limited	10.40	10.20 to 10.60
JSW Energy Limited	422.10	396.00 to 425.00
Jubilant Foodworks Limited	531.00	525.25 to 535.95
Kamat Hotels (I) Limited	202.20	201.00 to 206.90
Kanani Industries Limited	8.05	7.80 to 8.10
Karur Vysya Bank Limited	135.55	134.05 to 137.45
Kaushalya Infrastructure Development Corporation Limited	6.10	5.90 to 6.35
Kiri Industries Limited	277.65	271.00 to 281.00
Kirloskar Brothers Limited	837.00	813.35 to 852.65
Kewal Kiran Clothing Limited	701.70	667.25 to 705.90
K.M.Sugar Mills Limited	33.65	32.75 to 34.30
Kohinoor Foods Limited	35.25	35.00 to 35.80
Kaveri Seed Company Limited	631.05	616.30 to 644.95
Kalyani Steels Limited	515.80	509.55 to 534.00
The Karnataka Bank Limited	241.75	233.55 to 243.45
Lambodhara Textiles Limited	162.95	161.00 to 172.95
La Opala RG Limited	426.20	417.80 to 452.00
LG Balakrishnan & Bros Limited	1043.90	1031.00 to 1066.50
LIC Housing Finance Limited	460.45	453.70 to 466.00
Larsen & Toubro Limited	2918.50	2902.25 to 2936.45
Lumax Industries Limited	2408.10	2381.00 to 2425.00
Lyka Labs Limited	113.05	109.25 to 113.50
Lypsa Gems & Jewellery Limited	5.85	5.65 to 6.30
Mahindra & Mahindra Limited	1607.15	1566.10 to 1617.95
Mahindra & Mahindra Financial Services Limited	302.55	300.10 to 309.50
Madhav Marbles and Granites Limited	52.25	49.65 to 53.90
Bank of Maharashtra	46.90	45.05 to 47.25
Maharashtra Scooters Limited	7543.80	7477.45 to 7649.00
Maharashtra Seamless Limited	579.55	575.90 to 585.70
Manaksia Coated Metals & Industries Limited	24.10	24.10 to 26.75
Mangalore Chemicals & Fertilizers Limited	109.75	106.10 to 110.85
Mangalam Cement Limited	367.00	360.00 to 369.55
Man Industries (India) Limited	181.20	170.40 to 183.95
Manugraph India Limited	24.40	23.80 to 26.50
Maral Overseas Limited	76.00	75.65 to 80.00
Maruti Suzuki India Limited	10535.15	10308.45 to 10566.75
Mastek Limited	2434.95	2382.05 to 2450.00
Mcleod Russel India Limited	22.50	22.25 to 23.00
Multi Commodity Exchange of India Limited	1783.55	1724.05 to 1797.00
MphasiS Limited	2486.00	2447.10 to 2495.60
MPS Limited	1549.35	1504.50 to 1561.95
Mangalore Refinery and Petrochemicals Limited	94.45	93.40 to 95.35
Mahanagar Telephone Nigam Limited	29.45	26.30 to 30.35
Murudeshwar Ceramics Limited	49.05	48.20 to 51.10
Nagreeka Exports Limited	53.05	48.50 to 53.05
Nahar Poly Films Limited	253.10	252.00 to 257.75
Nandan Denim Limited	23.85	23.05 to 24.15
Nelcast Limited	146.55	120.35 to 146.55
Nestle India Limited	22532.50	22380.00 to 22639.95
Neuland Laboratories Limited	3646.80	3522.00 to 3674.00
NIIT Limited	124.90	123.85 to 128.00
Noida Toll Bridge Company Limited	7.15	6.85 to 7.25
Norben Tea & Exports Limited	12.95	12.95 to 12.95
NRB Bearing Limited	281.25	278.00 to 294.00
Omaxe Limited	48.80	43.50 to 49.80
Onelife Capital Advisors Limited	13.30	12.40 to 13.95
Oil & Natural Gas Corporation Limited	185.10	185.00 to 187.70
Orient Press Limited	89.20	88.50 to 92.80
Panacea Biotec Limited	156.80	153.40 to 162.45
Parsvnath Developers Limited	10.25	8.60 to 10.30
Patel Engineering Limited	53.30	51.10 to 54.45
Pennar Industries Limited	110.55	109.25 to 113.70
Peninsula Land Limited	31.35	28.65 to 31.60
Prime Focus Limited	98.00	93.75 to 101.75
PTC India Financial Services Limited	28.90	27.40 to 29.25
Procter & Gamble Hygiene and Health Care Limited	17677.70	17095.85 to 17819.95
Pidilite Industries Limited	2517.70	2493.00 to 2520.50
Plastiblends India Limited	232.05	229.60 to 234.80
Punjab National Bank	77.50	75.05 to 77.75
PNB Gilts Limited	81.60	75.65 to 81.60
PPAP Automotive Limited	248.55	246.00 to 253.50
Praj Industries Limited	568.80	557.30 to 575.75
Prakash Industries Limited	135.75	134.75 to 141.00
Precot Meridian Limited	228.55	225.00 to 235.00
Precision Wires India Limited	121.85	117.15 to 123.15
Punjab & Sind Bank	46.25	44.25 to 47.15
PTL Enterprises Limited	41.80	41.55 to 42.70
Radaan Mediaworks India Limited	2.20	2.10 to 2.20
Rajshree Sugars & Chemicals Limited	60.10	58.35 to 62.35
Ramco Systems Limited	317.85	313.15 to 333.00
Ramky Infrastructure Limited	609.65	600.30 to 621.25
Rane Holdings Limited	1184.40	1175.00 to 1216.40
Rane Brake Lining Limited	809.30	799.85 to 818.95
Rural Electrification Corporation Limited	270.90	259.35 to 272.00
Relaxo Footwears Limited	914.80	908.90 to 922.00
Religare Enterprises Limited	271.55	263.65 to 279.90
Shree Renuka Sugars Limited	54.35	52.70 to 54.60
Responsive Industries Limited	330.80	327.80 to 335.90
Ravi Kumar Distilleries Limited	18.20	18.20 to 18.20
Rane (Madras) Limited	861.95	852.00 to 871.00
Rossell India Limited	528.65	480.15 to 539.00
RPG Life Sciences Limited	1330.45	1302.10 to 1340.95
Sakthi Sugars Limited	32.90	31.80 to 33.30
Sakuma Exports Limited	20.15	18.90 to 20.85
Sangam (India) Limited	338.30	334.05 to 345.95
State Bank of India	598.15	591.40 to 602.00
Schneider Electric Infrastructure Limited	348.00	336.05 to 353.05
Selan Exploration Technology Limited	390.05	384.95 to 395.10
STL Global Limited	19.20	19.20 to 22.70
Shakti Pumps (India) Limited	847.85	842.80 to 873.60
Shivam Autotech Limited	34.45	33.35 to 38.90
Shreyas Shipping & Logistics Limited	379.85	367.60 to 382.00
Shyam Telecom Limited	7.25	7.20 to 7.65
Solar Industries India Limited	4620.70	4558.65 to 4634.95
Savita Oil Technologies Limited	332.00	325.20 to 334.40
The South Indian Bank Limited	26.80	25.50 to 27.00
Steel Strips Wheels Limited	265.15	254.45 to 268.00
Strides Arcolab Limited	498.75	488.85 to 508.65
Sundaram Multi Pap Limited	3.40	3.30 to 3.50
Sundaram Finance Limited	2981.35	2886.00 to 2992.75
Sunteck Realty Limited	433.15	428.60 to 444.00
Suven Life Sciences Limited	73.40	70.50 to 74.15
Suzlon Energy Limited	25.05	24.50 to 25.85
Swan Energy Limited	298.55	293.15 to 301.00
Swelect Energy Systems Limited	614.95	610.00 to 654.00
Take Solutions Limited	23.30	23.10 to 24.60
Tanla Solutions Limited	1031.30	1013.10 to 1042.45
Tarmat Limited	78.85	77.30 to 81.40
Tata Coffee Limited	257.00	254.50 to 260.75
Tata Investment Corporation Limited	2797.10	2634.00 to 2855.95
Tata Consultancy Services Limited	3603.65	3565.05 to 3633.75
Tech Mahindra Limited	1305.35	1284.00 to 1320.00
Texmo Pipes and Products Limited	80.40	79.10 to 81.35
Themis Medicare Limited	1723.10	1688.15 to 1739.00
Thermax Limited	2976.40	2828.05 to 2998.50
Tide Water Oil Company (India) Limited	1198.15	1185.15 to 1212.00
Time Technoplast Limited	154.80	152.10 to 155.40
Titan Company Limited	3274.50	3261.70 to 3298.80
Tokyo Plast International Limited	100.65	100.00 to 104.50
Tree House Education & Accessories Limited	16.30	16.15 to 17.25
TRF Limited	243.85	236.10 to 247.85
Transformers And Rectifiers (India) Limited	160.85	158.85 to 167.45
Triveni Engineering & Industries Limited	381.60	372.80 to 385.25
TVS Motor Company Limited	1494.10	1483.10 to 1498.50
TVS Srichakra Limited	3014.30	2997.70 to 3041.15
UCO Bank	43.05	41.60 to 44.00
The Ugar Sugar Works Limited	110.45	108.55 to 112.20
Usha Martin Education & Solutions Limited	7.30	6.65 to 7.30
Unichem Laboratories Limited	417.35	415.00 to 425.00
Union Bank of India	101.85	97.50 to 102.90
Vaibhav Global Limited	440.45	423.00 to 446.90
Vascon Engineers Limited	57.45	56.60 to 58.75
Veto Switchgears And Cables Limited	131.95	128.10 to 133.10
Vikas Ecotech	4.45	4.15 to 4.45
Visesh Infotecnics Limited	0.55	0.50 to 0.55
VST Industries Limited	3557.90	3541.25 to 3569.95
V.S.T Tillers Tractors Limited	3712.95	3665.00 to 3754.20
Vardhman Textiles Limited	393.25	384.50 to 395.00
Websol Energy System Limited	141.75	135.00 to 143.80
Welspun Corp Limited	389.00	382.50 to 395.90
Whirlpool of India Limited	1663.95	1652.65 to 1670.65
Wonderla Holidays Limited	635.45	612.05 to 639.00
Xpro India Limited	1001.00	990.00 to 1029.00
ADANI TRANSMISSION INR1	890.40	859.00 to 969.70
Arvind Smartspaces Ltd	350.55	343.20 to 355.65
AXIS MUTUAL FUND GOLD ETF	50.53	50.22 to 50.58
BIRLA SUN LIFE ASS GOLD ETF	53.17	53.05 to 53.50
GOLDMAN SACHS MUTU CPSE ETF GRO	52.24	51.77 to 53.80
GOLDMAN SACHS GOLD GOLD EXCH TR	50.22	50.10 to 50.29
UTI ASSET MANAGEME UTI GOLD EXC	50.40	50.20 to 50.50
KOTAK MAHINDRA ASS KOTAK GOLD E	50.33	50.30 to 50.49
KOTAKMAMC - KTKNV20ETF	118.28	116.00 to 118.48
KOTAK MAHINDRA ASS KOTAK PSU BA	520.03	505.90 to 522.35
Dr. Lal Path Labs Ltd.	2339.60	2317.00 to 2405.00
LICNAMC - LICNMFET	24.04	23.91 to 24.10
Narayana Hrudayalaya Ltd.	1061.45	1054.75 to 1096.25
NILA INFRASTRUCTUR INR1	7.80	7.10 to 8.00
PNC INFRATECH LIMI INR10	370.60	365.80 to 382.90
GOLDMAN SACHS PS PSU BANK BENCH	57.95	56.10 to 58.30
QUANTUM GOLD FUND QUANTUM GOLD	49.99	49.85 to 50.29
Quick Heal Tech Ltd	244.75	219.45 to 249.00
Salzer Electronics Ltd.	395.40	385.00 to 398.00
SATIN CREDIT CARE INR10	238.35	237.05 to 250.90
SBI-ETF GOLD	51.71	51.55 to 52.07
Advance. Enzyme.	323.10	312.10 to 324.20
BIGBLOC Const.	170.70	168.50 to 176.20
Coral India Fin.	40.00	39.70 to 40.95
DCM Financial	4.25	4.20 to 4.35
GE T&D India	401.85	372.00 to 408.50
Hi-Tech Pipes	85.30	84.75 to 88.15
ICICI Pru Life	578.20	564.45 to 580.00
Invesco Ind. ETF	2188.30	2187.00 to 2188.30
Invesco Ind.Gold	5232.05	5223.75 to 5248.95
KDDL Ltd	2009.70	1990.00 to 2092.45
M B Agro Prod.	628.70	602.50 to 634.05
Marathon Nextgen	431.80	426.35 to 444.40
Mitcon Consult.	79.50	77.20 to 80.00
N K Inds.	39.95	38.80 to 40.25
Oswal Agro Mills	33.40	30.15 to 35.25
Rajdarshan Inds	54.55	52.70 to 64.40
RBL Bank	233.00	226.60 to 236.25
SBI-ETF 10Y GILT	219.00	219.00 to 219.69
Sh. Digvijay Cem	94.10	89.00 to 94.95
Thyrocare Tech.	562.45	552.00 to 573.95
TV Vision	3.40	3.40 to 3.40
Viji Finance	2.30	2.30 to 2.80
Wealth First Por	312.95	302.70 to 313.00
Nifty It	32906.30	32664.40 to 33109.65
Nifty Pse	5866.75	5830.80 to 5889.25
Nifty Psu Bank	5215.05	5089.80 to 5246.70
Nifty Auto	16234.35	16129.05 to 16301.30
Nifty Cpse	3807.10	3780.10 to 3824.55
Nifty50 Pr 1x Inv	239.05	237.55 to 239.20
Nifty50 Tr 1x Inv	200.75	199.45 to 200.90
Nifty Gs 8 13yr	2481.28	2480.06 to 2487.50
Nifty Gs 10yr	2197.46	2196.05 to 2205.61
Nifty Gs 10yr Cln	873.01	872.44 to 876.27
Nifty Gs 4 8yr	2686.94	2686.22 to 2691.30
Nifty Gs 11 15yr	2716.37	2714.25 to 2720.91
Nifty Gs 15yrplus	2974.65	2974.39 to 2986.96
Nifty Gs Compsite	2556.90	2556.03 to 2562.44
Mazda Limited	999.90	980.00 to 1024.00
Pnb Housing Fin Ltd.	688.15	665.40 to 693.05
8.20 Ncd05mar27 Fv 1000	85.80	72.30 to 86.60
Varun Beverages Limited	918.25	906.35 to 920.55
Kiocl Limited	335.85	323.00 to 346.80
Bhandari Hosiery Exp Ltd	7.45	7.40 to 7.75
Pricol Limited	328.30	317.60 to 336.80
Krishana Phoschem Limited	472.50	436.60 to 479.90
Global Education Limited	190.45	187.55 to 201.35
Akash Infra-projects Ltd.	29.40	27.30 to 29.50
Music Broadcast Limited	14.80	14.60 to 15.50
Intense Technologies Ltd	83.60	83.05 to 85.00
Aksharchem India Limited	303.75	301.00 to 309.00
Laxmi Cotspin Limited	22.00	21.60 to 23.30
N R Agarwal Inds Ltd	373.90	360.00 to 381.40
Poddar House & Dvpt Ltd	100.60	99.05 to 106.00
Focus Lightg & Fixtrs Ltd	789.60	759.95 to 790.35
M K Proteins Limited	835.75	809.00 to 849.00
Sikko Industries Limited	58.95	58.70 to 60.15
S Chand And Company Ltd	273.60	272.55 to 282.40
Bhagyanagar India Limited	91.05	89.90 to 96.85
Globe Textiles (i) Ltd.	4.30	4.10 to 4.40
Au Small Finance Bank Ltd	744.55	742.15 to 751.60
Magadh Sugar & Energy Ltd	693.20	675.70 to 708.00
Shanti Overseas (ind) Ltd	18.75	17.15 to 18.75
Total Transport Sys Ltd	148.70	143.00 to 153.00
Bharat Road Network Ltd	41.90	39.20 to 43.00
Dishman Carbo Amcis Ltd	167.65	163.80 to 174.20
Lasa Supergenerics Ltd	30.20	29.95 to 31.00
Nacl Industries Limited	81.85	80.45 to 82.75
Tcpl Packaging Limited	2093.35	2065.00 to 2119.20
D. P. Abhushan Limited	535.85	524.85 to 539.70
General Ins Corp Of India	225.65	221.75 to 227.00
The New India Assu Co Ltd	138.20	136.40 to 140.90
Silver Touch Techno Ltd	584.60	582.30 to 598.05
Ajooni Biotech Limited	4.75	4.75 to 4.85
Moksh Ornaments Limited	17.30	16.15 to 17.70
Silly Monks Entertain Ltd	21.65	21.60 to 22.25
Amber Enterprises (i) Ltd	2967.30	2899.85 to 2986.00
Gmm Pfaudler Limited	1832.20	1807.55 to 1865.00
Bandhan Bank Limited	249.35	247.05 to 251.85
Kapston Facilities Mgmt L	181.35	171.00 to 182.00
Icici Prudential Gold Etf	51.75	51.52 to 51.85
Icici Prudential Nv20 Etf	115.40	114.75 to 116.28
Avg Logistics Limited	301.35	288.45 to 305.00
Adroit Infotech Limited	25.70	25.25 to 27.90
Jtekt India Limited	143.45	142.50 to 146.40
Bombay Super Hybrid Seeds	260.90	257.10 to 269.95
3p Land Holdings Limited	23.40	22.30 to 23.95
Softtech Engineer Limited	176.10	172.45 to 178.20
Accord Synergy Limited	26.60	26.60 to 26.60
Ani Integrated Serv Ltd.	67.50	67.30 to 67.50
Asl Industries Limited	20.00	20.00 to 20.00
Cadsys (india) Limited	203.65	203.65 to 203.65
Dhanuka Realty Limited	9.15	9.15 to 9.15
Emkay Tap & Cut. Tool Ltd	523.00	523.00 to 528.70
Goldstar Power Limited	11.20	10.70 to 11.20
India Grid Trust	137.78	137.00 to 138.00
Innovative Tyres & Tubes	8.30	8.30 to 8.30
Irb Invit Fund	72.09	71.80 to 72.50
Mahickra Chemical Limited	82.70	82.70 to 83.50
Milton Industries Limited	24.15	24.15 to 24.15
M P Today Media Limited	44.00	44.00 to 44.00
Reliable Data Service Ltd	61.05	59.45 to 61.05
Vadivarhe Spclty Chem Ltd	41.40	41.40 to 41.40
Alps Industries Ltd.	2.75	2.65 to 2.75
Arss Infra Proj. Ltd	20.55	19.80 to 21.00
Barak Valley Cem. Ltd.	40.00	38.10 to 40.80
Cubextubings-rollsett	39.90	39.10 to 41.00
Dcm Financial Services Lt	4.45	4.30 to 4.50
Hilton Metal Forging Ltd	150.30	145.00 to 151.40
Impex Ferro Tech Limited	3.65	3.65 to 3.65
Kalyani Forge Limited	561.85	561.85 to 561.85
Krebs Biochemicals & Ind	65.50	64.50 to 65.50
Maha Rashtra Apex Copr. L	131.00	130.05 to 132.00
Mahamaya Steel Inds Ltd	69.00	67.00 to 69.85
Mcnally Bh. Eng. Co.ltd	3.55	3.55 to 3.55
The P K Tea Prod Co Ltd	295.00	290.30 to 299.30
Ruchi Infrastructure Ltd	10.60	10.60 to 10.60
Shekhawati Poly-yarn Ltd.	0.60	0.50 to 0.60
Tijaria Polypipes Ltd	5.60	5.40 to 5.65
Wanbury Limited	62.60	62.60 to 62.65
Zenith Exports Ltd	113.00	111.20 to 118.00
Educomp Solutions Ltd	2.65	2.65 to 2.65
Goenka Diamond&jewels Ltd	1.00	1.00 to 1.00
2.75% Goldbonds2024tr-iv	6028.47	5945.00 to 6049.90
2.75%goldbonds2024 Tr-ii	5948.99	5899.99 to 5948.99
Sgb2.50%jul2025sr-ii17-18	5875.00	5875.00 to 5875.00
2.50% Goldbonds2025sr-vi	5990.00	5990.00 to 5990.00
2.50% Goldbonds2025sr-iii	6039.00	6039.00 to 6039.00
2.75% Goldbonds2024tr-v	5931.00	5930.00 to 5953.00
Bond 8.10% Pa Tax Free S2	1168.38	1167.00 to 1169.00
9.00% Unsecured Ncd	1044.97	1044.95 to 1044.99
7.64% Tax Free Tri Sriib	1166.67	1161.10 to 1170.00
Taxfree Sec Ncd Tr1 S2	1131.79	1131.79 to 1131.79
8.91% Tax Free Ncd	1324.00	1324.00 to 1324.00
8.52% Tax Free Tr I S Ib	1111.60	1076.90 to 1149.99
8.43% Sec Red Bond S1b	1040.01	1040.00 to 1044.99
8.66%s-r-ncd Series 1b	1072.00	1070.00 to 1072.00
7.51 Ncd 16feb28 Tr1 Sr2	1118.82	1115.00 to 1141.86
Sec Red Ncd 9.25% Sr. Vi	940.00	940.00 to 940.00
Ireda 8.80ncdtr I Sr Iiib	1300.00	1300.00 to 1300.00
8.75% Tax Free Tr I S Iib	1192.37	1190.00 to 1209.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	6025.00	6025.00 to 6025.00
8.92% Sec Red Bond S3b	1325.00	1290.00 to 1325.00
8.91%s-r-ncd Series 3b	1349.80	1318.00 to 1350.00
8.49% Sec Non-cum Red Ncd	10.48	10.46 to 10.48
Sec Red Ncd 8.65% Sr. V	930.00	930.00 to 931.31
Bond 8.40% Pa Tf Ti-siia	1160.00	1160.00 to 1160.00
8.92% Tax Free Ncd	1349.00	1335.00 to 1349.00
Bond 8.26% Tax Free S1b	1070.15	1070.05 to 1070.25
7.69% Tax Freetrii Sr2b	1176.59	1176.25 to 1176.70
Bond 8.48% Pa Tf Ti-sib	1045.00	1045.00 to 1045.21
Tax Free7.35% Sr.iia	1125.00	1125.00 to 1125.00
Tax Free7.60% Sr.iib	1165.00	1163.00 to 1165.00
Tfb 7.36% 2025 Sr. 1b	1080.30	1080.30 to 1080.30
Tfb 7.62% 2035 Sr. 3b	1173.00	1173.00 to 1181.00
Bond 8.88% Pa Tf Tii-siib	1205.51	1199.00 to 1205.51
7.43% Tax Free Tri Sr3b	1245.00	1245.00 to 1245.00
Tax Free 7.64% Sr. 108a	1200.00	1200.00 to 1200.00
Gretex Industries Ltd.	37.35	37.35 to 37.35
Pulz Electronics Limited	89.90	89.90 to 95.40
R M Drip & Sprink Sys Ltd	47.95	46.00 to 47.95
Transwind Infra Limited	10.20	10.10 to 10.20
Gujarat Raffia Indust Ltd	36.60	36.60 to 38.50
Welspun Inv & Comm Ltd	487.00	487.00 to 487.00
Gangotri Textiles Ltd.	0.95	0.95 to 1.00
2.75%goldbonds2024 Tr-iii	5935.00	5890.00 to 5935.00
8.41%s-r-ncd Series 1a	1099.00	1099.00 to 1099.00
Unsecured Ncd	1870.00	1870.00 to 1870.00
7.60% Tax Free Ncd	1230.01	1230.00 to 1230.01
Ireda 8.80ncdtr I Sr Ii B	1200.00	1200.00 to 1200.00
8.79% Sec Red Bond S2b	1155.00	1155.00 to 1155.00
Tax Free7.50% Sr.104 A	1236.00	1236.00 to 1236.00
Srncd Tr Ii Sr Iv	2160.00	2160.00 to 2160.00
Giriraj Civil Devp Ltd	1415.00	1415.00 to 1415.00
2.50%goldbonds2025 Sr-xii	5890.00	5890.00 to 5890.00
2.50%goldbonds2025sr-xiii	5900.00	5900.00 to 5900.00
2.50%goldbonds 2025 Sr-xi	5988.00	5835.01 to 5988.00
Bond 8.46% Tax Free S2a	1200.00	1200.00 to 1200.00
7.64% Tax Freetri Sr2b	1170.00	1170.00 to 1170.00
Bond8.44% Pa Tf Tr Ii S1b	1066.11	1066.11 to 1066.11
Bond8.88% Pa Tf Tr Ii S2b	1223.50	1223.50 to 1223.50
8.12/8.32% Tax Free Ncd	1100.00	1100.00 to 1100.00
Kkv Agro Powers Ltd.	569.65	569.65 to 569.65
Shree Tirupati Balajee	263.55	263.55 to 263.55
Vera Synthetic Limited	52.00	52.00 to 52.00
Thomas Scott (india) Ltd	103.00	103.00 to 103.00
Visesh Infotecnics Ltd	0.50	0.50 to 0.55
2.50%goldbonds2025sr-viii	5875.00	5875.00 to 5875.00
Bond 8.88%pa Tf Tr-i S 2b	5750.01	5750.01 to 5750.01
Bond 7.04% Pa Tax Free S2	1043.20	1043.20 to 1055.10
Tfb 7.53% 2030 Sr. 2b	1099.57	1096.00 to 1148.51
Srncd Sr Vii	2270.70	2270.70 to 2270.70
9.40 % Srncd Tr Ii Sr Iii	1044.98	1044.98 to 1044.98
Tax Free 7.29% Sr. 107a	1100.00	1100.00 to 1100.00
Perfect Infraengineer Ltd	23.50	22.95 to 23.65
2.50%goldbonds 2025 Sr-x	6083.37	5935.00 to 6083.37
2.50%goldbonds2026sr-xiv	5952.83	5947.79 to 5985.00
2.50% Goldbonds2025sr-vii	5900.00	5900.00 to 5900.00
2.50%goldbonds 2025sr-ix	5899.99	5899.79 to 5899.99
2.50% Goldbonds2025sr-v	5941.00	5941.00 to 5941.00
Bond 7.04% Pa Tax Free S2	1120.00	1120.00 to 1120.00
8.30% Tax Free Ncd	1165.00	1165.00 to 1165.00
8.43% Tax Free Ncd	1078.40	1078.40 to 1078.40
Bond 7.19% Pa Tax Free S2	1095.30	1090.00 to 1097.00
Tax Free 7.32% Sr. 102 A	1081.21	1081.21 to 1099.00
8.72% Unsecured Ncd	1030.00	1030.00 to 1030.00
Bond 8.26%pa Tf Tr-i S1a	5214.55	5202.00 to 5299.98
8.66% Tax Free Ncd	1062.00	1062.00 to 1062.00
Sec Red Ncd Sr. Vii	1635.00	1635.00 to 1635.00
Globe Intl Carriers Ltd	51.25	51.25 to 51.25
8.50% Tax Free Tr I S Iia	1196.76	1171.00 to 1197.00
Manav Infra Projects Ltd	18.90	18.90 to 18.90
Bond 8.44% Pa Tf Tii-sib	1071.80	1071.80 to 1071.80
Nila Infrastructures Ltd	6.75	6.70 to 7.05
7.36% Tax Free Ncd	1126.00	1125.00 to 1126.00
8.27% Tax Free Tr I S Ia	1161.00	1158.25 to 1169.99
Ireda 8.41ncdtr I Sr I B	1043.15	1043.15 to 1043.15
Ankit Met & Pow Ltd	5.55	5.55 to 5.55
8.73%s-r-ncd Series 2b	1190.00	1190.00 to 1190.00
Tax Free 7.29% Sr. Ib	1042.00	1042.00 to 1044.99
Tax Free 7.39% Sr. Iia	1139.99	1137.48 to 1139.99
Continental Seed Chem Ltd	33.20	31.00 to 33.20
Nhb 8.68 Ncd Tr Ii Sr 2 A	5500.00	5500.00 to 5500.00
Bond 8.51%pa Tf Tr-i S1b	5265.00	5265.00 to 5265.00
8.18% Sec Red Bond S1a	1026.00	1026.00 to 1026.00
8.48%s-r-ncd Series 2a	1230.00	1230.00 to 1230.00
Bond8.86% Pa Tf Tr Ii S3b	1335.00	1335.00 to 1335.00
Bond 8.19% Pa Tf Tii-sia	1080.00	1080.00 to 1080.00
7.40% Tax Freetri Sriii	1180.00	1180.00 to 1180.00
Bond 8.62% Tax Free S3b	1275.00	1275.00 to 1275.00
Adani Green Energy Ltd	1018.80	999.00 to 1025.45
Varroc Engineering Ltd.	482.45	474.65 to 494.60
Mask Investments Limited	70.65	70.65 to 72.00
Bond 8.37% Tax Free S3a	3038.72	3038.72 to 3038.72
Nhb 8.90 Ncd Tr Ii Sr 3 B	5593.00	5593.00 to 5593.00
Sec Red Ncd 8.85% Sr. Vi	937.00	937.00 to 937.00
Bond 8.23% Pa Tf Ti-sia	1042.50	1041.20 to 1050.00
Adroit Infotech Limited	22.20	21.95 to 22.40
Bhagyanagar India Limited	70.60	68.35 to 71.90
Norben Tea &exports Ltd	13.55	13.55 to 13.55
8.66% Tax Free Ncd	1315.00	1315.00 to 1315.00
Bond 8.63% Pa Tf Tii-siia	1209.00	1209.00 to 1209.00
Jakharia Fabric Limited	32.10	32.10 to 32.10
Avsl Industries Limited	93.45	93.45 to 93.45
Ambani Organics Limited	138.50	138.50 to 138.50
Sumeet Ind Limited	3.00	2.75 to 3.00
3p Land Holdings Limited	22.90	22.05 to 24.15
Hdfc Amc Limited	2656.90	2648.00 to 2737.00
Tfb 7.37% 2035 Sr. 3a	1266.68	1200.00 to 1266.68
Tax Free 7.28% Sr. 103	1170.00	1170.00 to 1170.00
Sec Red Ncd 9.85% Sr. Vii	964.00	960.00 to 965.00
Bond 8.76%pa Tf Tr-i S 3a	6822.00	6822.00 to 6822.00
Garware Tech Fibres Ltd	3194.55	3135.00 to 3215.60
Aurionpro Soln Ltd	1240.15	1200.00 to 1244.00
Ushanti Colour Chem Ltd	68.50	66.10 to 68.50
Magnum Ventures Ltd.	39.85	39.00 to 40.40
Nrb Indus. Bearings Ltd.	32.15	32.15 to 32.15
Sri Adhikari Bros.	1.30	1.25 to 1.30
Surana Solar Limited	24.00	23.05 to 24.20
Visa Steel Limited	12.60	12.30 to 13.35
7.35% Tax Free Ncd	1051.10	1051.10 to 1051.10
Manugraph India Limited	22.20	21.20 to 22.20
Weizmann Ltd	100.30	94.60 to 100.50
Strides Pharma Sci Ltd	438.00	438.00 to 438.00
Delta Magnets Limited	97.95	95.55 to 99.50
Stel Holdings Limited	223.45	217.00 to 225.00
Lakshmi Pre Scre Ltd	6.30	6.05 to 6.35
Flexituff Inter Limited	40.90	38.10 to 41.00
Jai Balaji Industries Ltd	422.35	405.95 to 430.00
Rajshreesugars Ltd	55.80	54.05 to 57.10
Tax Free 7.07% Sr. 102	1229.90	1229.90 to 1229.90
Serencd8.84%srviciii&iv	959.00	959.00 to 959.00
Serencd8.90%sriiciii&iv	1082.50	1081.50 to 1082.84
Bond8.19% Pa Tf Tr Ii S1a	1212.00	1212.00 to 1212.00
Uns Red Ncd 8.79% Sr.viii	921.20	921.20 to 921.20
3rd Rock Multimedia Ltd	64.60	64.60 to 64.60
Brightcom Group Limited	19.20	19.20 to 21.20
7.35% Tax Free Tri Sriia	1200.00	1145.00 to 1443.89
Serencd8.66%srivciii&iv	995.00	995.00 to 995.00
Spectrum Electric Ind Ltd	989.00	989.00 to 989.00
Tax Free 7.25% Sr. 104	1042.00	1042.00 to 1042.10
Tax Free 7.04% Sr. 107	1051.10	1051.10 to 1051.10
Ksb Limited	3079.80	3018.05 to 3227.70
Eurotex Ind & Exports Ltd	12.30	12.30 to 12.30
Usha Martin Edu & Sol Ltd	5.90	5.50 to 5.90
Parin Furniture Limited	72.50	72.50 to 72.50
2.50%goldbonds2026sr-ii	5900.00	5900.00 to 5900.00
Ultra Wiring Conn Sys Ltd	98.40	98.40 to 98.40
Rajdarshan Industries Ltd	37.00	35.90 to 37.00
Vikas Ecotech Limited	3.95	3.90 to 4.05
Serencd9.00%srvciii&iv	1080.00	1080.00 to 1081.00
Miraeamc - Man50etf	202.96	202.80 to 204.34
Agri-tech (india) Limited	193.00	193.00 to 195.00
Pvp Ventures Limited	10.60	10.30 to 10.90
Max Financial Serv Ltd	873.00	873.00 to 873.00
Sbiamc - Sbietfqlty	175.59	174.59 to 175.70
Shubhlaxmi Jewel Art Ltd	93.85	89.00 to 94.90
Blue Coast Hotels Limited	5.70	5.70 to 5.70
Eastern Silk Industries L	2.30	2.30 to 2.30
Lasa Supergenerics Ltd	26.90	26.30 to 27.30
Radaan Mediaworks (i) Ltd	2.10	2.10 to 2.10
8.67% Sec Red Bond S3a	1116.55	1116.55 to 1116.55
Sec Red Ncd 10.40% Sr. Iv	1062.00	1055.00 to 1069.00
Sec Red Ncd Sr. V	1562.80	1552.22 to 1562.80
Nifty200 Qualty30	16580.10	16492.80 to 16645.20
Gtl Ltd	8.70	8.30 to 8.70
Quintegra Solutions Ltd.	1.20	1.20 to 1.25
Skil Infrastructure Ltd.	3.95	3.70 to 3.95
2.50%goldbonds2027sr-v	5860.00	5860.00 to 5970.00
Spencer's Retail Limited	75.15	70.00 to 77.60
Surani Steel Tubes Ltd.	323.95	323.60 to 351.00
Unitech Limited	3.30	3.30 to 3.30
Binani Industries Ltd	17.10	17.10 to 17.10
Future Mkt Networks Ltd	6.05	5.95 to 6.20
Mindpool Technologies Ltd	79.90	79.90 to 79.90
Se Re Ncd 9.35% Sr.v Opii	1109.99	1109.99 to 1109.99
Serencd 8.98% Sr.vi Opii	1056.74	1045.00 to 1065.49
Serencd 9.25% Sr.iii Opii	1054.99	1054.99 to 1055.00
Premier Limited	2.70	2.55 to 2.75
Vardhman Polytex Ltd.	62.50	61.35 to 62.55
Il&fs Eng And Cons Co Ltd	16.35	15.65 to 16.90
Il&fs Trans Net Ltd	3.05	2.90 to 3.20
Ashapura Minechem Ltd	310.60	304.60 to 317.50
Renaissance Global Ltd	108.75	104.60 to 109.55
Cholamandalam Fin Hol Ltd	1194.30	1127.95 to 1218.90
Poddar House & Dvpt Ltd	99.30	98.60 to 103.45
Serencd 9.0% Sr.iii Opii	1033.11	1033.10 to 1034.00
Serencd 8.66% Sr.iv Opii	1005.00	991.25 to 1005.00
Serencd 9.05% Sr.vi Opii	1068.00	1068.00 to 1075.00
Serencd 8.70% Sr.vii Opii	1020.00	1020.00 to 1025.00
Essar Shipping Ltd	14.40	14.40 to 14.60
Se Re Ncd Sr.v Opt Ii	1764.00	1764.00 to 1764.00
Khfm Hos Fac Mana Ser Ltd	54.60	50.95 to 55.30
Country Club Hosp Hol Ltd	9.05	8.90 to 9.15
2.50%goldbonds2027sr-i	5899.91	5862.30 to 5900.00
Goi Loan 7.26% 2029	99.06	99.06 to 99.06
Goi Loan 7.40% 2035	99.50	99.50 to 102.00
Goi Loan 7.72% 2055	115.20	115.20 to 115.20
Goi Loan 7.72% 2049	106.37	106.37 to 106.37
Kaushalya Infra Dev Ltd.	5.20	5.05 to 5.30
Kridhan Infra Limited	2.90	2.90 to 2.90
Goi Loan 7.27% 2026	102.09	102.09 to 102.09
Goi Loan 7.06% 2046	95.57	95.56 to 95.57
Goi Loan 7.62% 2039	104.00	104.00 to 104.00
Goi Loan 8.24%2027	110.00	110.00 to 110.00
Grand Foundry Ltd	6.90	6.90 to 6.90
Gfl Limited	89.40	87.10 to 91.00
A B Infrabuild Limited	30.30	30.30 to 32.70
Hind Natl Glass & Ind Ltd	15.80	15.80 to 17.40
2.50%goldbonds2027sr-ii	5899.76	5899.00 to 5899.76
Hindustan Foods Limited	618.80	576.90 to 624.00
Man Coat Metal & Ind Ltd	22.65	21.40 to 22.65
Mcleod Russel India Ltd.	21.50	21.40 to 22.20
Goi Loan 7.32% 2024	102.00	102.00 to 102.00
Goi Loan 8.17% 2044	120.45	119.00 to 120.45
2.50%goldbonds2027sr-iii	5997.75	5890.00 to 6050.00
Mbl Infrastructures Ltd	28.20	28.20 to 28.50
Unserencd8.85%srivciii&iv	1070.00	1070.00 to 1070.00
Kohinoor Foods Limited	35.55	35.15 to 35.95
Msp Steel & Power Ltd.	13.50	13.50 to 13.50
Safari Ind (india) Ltd	3615.65	3523.85 to 3640.00
Industrial Inv Trust Ltd	107.85	104.05 to 108.95
Goi Loan 7.57% 2033	105.00	105.00 to 105.00
Goi Loan 7.69% 2043	103.50	103.50 to 103.50
2.50%goldbonds2027sr-iv	5924.98	5900.00 to 5924.98
Jet Airways (india) Ltd.	56.55	55.30 to 57.75
Goi Loan 7.50% 2034	99.10	99.00 to 99.10
Goi Loan 7.63% 2059	107.70	107.70 to 107.70
Salasar Exterior Cont Ltd	25.00	25.00 to 25.00
Atlanta Limited	14.00	13.75 to 14.25
Goi Loan 7.95% 2032	109.00	109.00 to 109.00
Iifl Securities Limited	77.35	75.85 to 78.30
Cyber Media (india) Ltd.	18.90	18.50 to 19.45
Shiv Aum Steels Limited	325.00	325.00 to 325.00
2.50%goldbonds2027sr-v	5918.00	5900.00 to 5918.00
Sona Hi Sona Jewell G Ltd	63.10	63.10 to 63.10
Goi Loan 10.18% 2026	130.33	123.51 to 131.00
2.50%goldbonds2027sr-vi	5868.14	5868.14 to 5900.00
Windsor Machines Limited	76.00	75.75 to 76.60
Goi Loan 8.24% 2033	108.00	108.00 to 108.00
Indo Tech Transform Ltd.	431.10	431.10 to 434.95
Goi Loan 7.59% 2026	102.28	102.28 to 102.28
Csb Bank Limited	329.50	322.70 to 337.50
Autoline Industries Ltd	94.10	93.65 to 97.95
Hubtown Limited	53.85	52.60 to 55.10
Reliance Communications L	1.75	1.70 to 1.75
Sintex Plastics Tech Ltd	1.40	1.40 to 1.40
Ascom Leasin & Invest Ltd	250.00	250.00 to 250.00
Se Re Ncd 8.65% Sr.vi O12	1074.95	1070.10 to 1075.00
Kanani Industries Ltd	7.45	7.40 to 7.70
Hlv Limited	19.45	19.00 to 20.30
Sec Red Ncd 8.30% Sr.iii	1056.97	1050.10 to 1056.97
Sec Red Ncd 8.10% Sr.iv	1019.90	1019.90 to 1020.00
Sec Red Ncd 8.40% Sr.v	1070.00	1070.00 to 1073.95
Un Se Re Ncd 8.55% Sr.vi	1089.85	1089.85 to 1089.90
2.50%goldbonds2028sr-viii	5910.80	5851.05 to 5910.80
Miraeamc - Manxt50	449.92	449.01 to 452.30
Artemis Med Service Ltd	157.75	143.30 to 161.00
Birla Tyres Limited	4.90	4.90 to 4.90
Tata Consumer Product Ltd	877.75	870.05 to 889.85
Universus Imagings Ltd	410.80	408.05 to 424.10
Bafna Pharmaceuticals Ltd	87.95	87.95 to 87.95
Housing Dev & Infra Ltd	2.50	2.35 to 2.55
Andhra Paper Limited	592.35	587.15 to 605.95
Melstar Information Tech	2.20	2.10 to 2.20
Reliance Home Finance Ltd	1.85	1.80 to 1.85
Goi Loan 7.17% 2028	107.00	107.00 to 107.00
Suven Pharmaceuticals Ltd	529.85	527.05 to 541.60
2.50%goldbonds2028sr-x	5887.27	5866.00 to 5888.00
Goi Loan 6.18% 2024	101.50	98.97 to 101.52
S&s Power Switchgears	90.70	90.70 to 90.70
Nhb 8.25 Ncd Tr Ii Sr 1 A	5121.00	5121.00 to 5121.00
Goi Loan 8.28% 2027	108.00	108.00 to 108.00
Goi Loan 6.45% 2029	96.56	96.56 to 96.56
Goi Loan 6.01% 2028	100.30	100.30 to 100.30
Hov Services Ltd	50.10	48.25 to 51.00
Laxmi Goldorna House Ltd	77.20	77.20 to 77.20
Ansal Prop & Infra Ltd	12.05	10.95 to 12.05
Rel Capital - Depo. Sett.	11.40	11.40 to 11.40
Goi Loan 7.16% 2050	110.70	110.70 to 110.70
Goi Loan 7.19% 2060	102.55	102.55 to 102.55
2.50%goldbonds2028sr-i	5935.00	5911.00 to 5935.00
Se Re Ncd 8.15% Sr.v O9	945.01	945.01 to 945.01
Goi Loan 8.32% 2032	104.57	104.57 to 104.57
2.50%goldbonds2028sr-ii	5884.00	5882.05 to 5890.00
Il&fs Investment Managers	8.00	7.70 to 8.10
Kilitch Drugs India Ltd	249.05	240.00 to 249.10
Orient Press Limited	79.35	77.05 to 81.10
Shivam Auto.ltd	37.70	37.70 to 37.70
Unsec Red Ncd 10.0% Sr. V	1029.00	1011.00 to 1029.00
2.5%goldbonds2028sr-iii	5885.00	5880.00 to 5909.90
Unsec Red Ncd 10.5% Sr.vi	1009.00	1009.00 to 1009.00
Elgi Rubber Co. Ltd	52.80	50.10 to 53.20
Tcifinanceltd-roll Sett	3.10	2.90 to 3.15
Goi Loan 5.22% 2025	96.85	96.85 to 96.85
Goi Loan 6.19% 2034	88.69	88.69 to 88.69
Gi Engineering Solns Ltd	12.35	12.00 to 12.70
2.50%goldbonds2028sr-iv	5877.00	5843.01 to 5890.00
Edelamc - Ebbetf0425	1154.74	1152.53 to 1157.55
Ndr Auto Components Ltd	534.00	534.00 to 539.00
Zenith Steel Pip Ind Ltd	4.00	3.95 to 4.05
Icicipramc - Icicitech	34.51	34.08 to 34.76
2.50%goldbonds2028sr-v	5896.86	5851.00 to 5898.89
Hitech Corporation Ltd	230.05	230.00 to 234.00
Setco Automotive Ltd	7.20	7.20 to 7.20
Sanwaria Consumer Limited	0.35	0.35 to 0.40
Unsec Red Ncd Sr. Vi	1476.00	1476.00 to 1476.00
Dhani Loans & Serv Ltd	995.00	995.00 to 995.00
Dhani Loans & Serv Ltd	1036.57	1021.00 to 1039.00
Share Ind. Securities Ltd	1361.75	1325.00 to 1364.90
2.50%goldbonds2028sr-vi	5914.98	5842.00 to 5918.99
United Drilling Tools Ltd	257.25	255.30 to 267.90
Goi Loan 6.8% 2060	97.50	95.25 to 97.50
Mazagon Dock Shipbuil Ltd	2200.35	2160.00 to 2239.45
Dhani Loans & Serv Ltd	942.00	940.00 to 943.00
Bond8.61% Pa Tf Tr Ii S3a	1285.00	1285.00 to 1285.00
Dhani Loans & Serv Ltd	961.00	960.00 to 980.00
Sbiamc - Sbietfit	345.82	342.34 to 347.80
Likhitha Infrastruc Ltd	307.30	306.00 to 316.00
2.50%goldbonds2028sr-vii	5921.40	5915.00 to 5924.99
Raj Oil Mills Limited	45.10	44.05 to 46.25
Goi Loan 6.67% 2050	95.00	93.50 to 95.00
One Point One Sol Ltd	33.95	33.95 to 33.95
Music Broadcast Limited	14.20	14.00 to 14.40
Silly Monks Entertain Ltd	17.35	17.15 to 17.35
Tirupati Forge Limited	11.80	11.80 to 11.80
Gland Pharma Limited	1693.20	1681.25 to 1704.55
Aarti Surfactants Limited	651.80	636.35 to 659.00
Miraeamc - Maesgetf	31.50	31.46 to 31.78
Dhani Loans & Serv Ltd	950.63	950.63 to 950.63
2.5%goldbonds2028sr-viii	5908.94	5892.61 to 5913.00
V2 Retail Limited	168.20	168.20 to 168.20
Century Extrusions Ltd	17.30	16.75 to 17.95
Cmi Limited	5.65	5.15 to 5.65
Spml Infra Limited	54.60	54.60 to 54.60
Ravinder Heights Limited	34.80	34.05 to 35.80
Mrs Bectors Food Spe Ltd	988.95	955.35 to 993.95
Ravinder Heights Limited	41.90	40.35 to 47.95
Goi Loan 4.48% 2023	100.01	100.01 to 100.01
Zenith Steel Pip Ind Ltd	4.05	3.95 to 4.20
Lokesh Machines Ltd	193.80	188.40 to 194.90
Ujaas Energy Limited	2.65	2.60 to 2.80
2.50%goldbonds2029sr-ix	5931.69	5871.01 to 5949.00
2.50%goldbonds2029sr-x	5912.00	5873.00 to 5920.00
Goi Loan 6.22% 2035	89.72	89.71 to 89.72
Indigo Paints Limited	1549.15	1526.15 to 1555.00
Bombay Super Hybrid Seeds	245.30	238.95 to 246.00
Globe Textiles (i) Ltd.	3.20	3.10 to 3.20
Goi Loan 7.72% 2025	102.51	102.20 to 102.51
Akg Exim Limited	23.80	23.60 to 24.95
Brookfield India Ret	243.61	237.51 to 244.80
2.50%goldbonds2029sr-xi	5889.00	5853.01 to 5890.00
Goi Loan 5.85% 2030	91.50	91.50 to 91.50
Nureca Limited	342.10	337.00 to 350.65
Bcl Industries Limited	536.55	532.00 to 550.00
Kotakmamc - Kotakit	34.33	34.11 to 34.67
Nureca Limited	344.20	341.10 to 352.90
Easy Trip Planners Ltd	42.75	42.10 to 43.50
2.50%goldbonds2029sr-xii	5891.76	5842.00 to 5899.00
Craftsman Automation Ltd	4764.35	4545.50 to 4779.70
Unse Re Ncd 0% Sr.iii	1141.10	1133.50 to 1150.00
Nazara Technologies Ltd	873.55	854.55 to 893.00
Ortin Laboratories Ltd	19.75	18.90 to 20.25
Axisamc - Axistecetf	342.92	340.96 to 344.80
Barbeque Nation Hosp. Ltd	731.80	719.50 to 736.35
Suvidhaa Infoserve Ltd	4.80	4.65 to 5.10
Siddhika Coatings Limited	198.00	198.00 to 198.00
Tembo Global Ind Ltd	249.10	235.10 to 253.00
Metalyst Forgings Limited	4.65	4.65 to 4.65
Godha Cabcon Insulat Ltd	0.95	0.95 to 0.95
Sec Re Ncd 6.75% Sr. I	1003.94	1003.94 to 1003.94
Sec Re Ncd 7.60% Sr.ii	995.00	995.00 to 995.00
Sec Re Ncd 8.20% Sr.v	1028.99	1021.97 to 1028.99
Dhani Loans & Serv Ltd	1400.01	1400.01 to 1400.01
Chaman Lal Setia Exp Ltd	227.80	223.10 to 233.85
Sec Re Ncd 7.69% Sr.iv	995.00	995.00 to 995.00
Axisamc - Axisbpsetf	11.22	11.17 to 11.40
Ajooni Biotech Limited	4.40	4.40 to 4.80
Dhani Loans & Serv Ltd	990.20	990.00 to 990.20
Kamat Hotels (i) Ltd	208.25	200.00 to 209.00
Supreme Engineering Ltd	0.90	0.85 to 0.90
2.5%goldbonds2029sr-i	5894.47	5890.00 to 5907.00
2.5%goldbonds2029sr-ii	5880.35	5842.00 to 5899.00
Goi Loan 6.64% 2035	94.41	94.40 to 94.41
Goi Loan 6.76% 2061	97.00	97.00 to 97.00
2.5%goldbonds2029sr-iii	5880.81	5876.21 to 5880.81
Arihant Capital Mkts Ltd	70.00	67.50 to 70.40
Goi Loan 5.77% 2030	91.12	91.12 to 91.12
Motilalamc - G5	52.90	52.87 to 53.00
Tembo Global Ind Ltd	236.60	221.50 to 238.90
Goi Loan 5.15% 2025	99.50	97.08 to 99.50
Viceroy Hotels Limited	2.85	2.85 to 2.85
Abhishek Integrations Ltd	31.50	30.15 to 31.50
India Pesticides Limited	296.35	294.65 to 308.50
Goi Loan 6.10% 2031	95.00	95.00 to 95.00
Lambodhara Textiles Ltd.	151.85	151.50 to 159.45
Remsons Industries Ltd	434.15	415.00 to 437.85
Unsec Red Ncd 5.50%	28.96	28.82 to 29.25
2.50%goldbonds2029sr-iv	5906.17	5856.25 to 5915.00
Sec Re Ncd 8.35% Sr.i	1010.00	1009.50 to 1010.00
Sec Re Ncd Sr.ii	1178.00	1175.01 to 1178.00
Sec Re Ncd 8.50% Sr.iii	1002.00	1002.00 to 1002.00
Sec Re Ncd 8.75% Sr.iv	1000.00	1000.00 to 1000.00
Andrew Yule & Co Ltd	36.30	35.75 to 38.55
Unsec Re Ncd 10% Sr.i	979.00	961.00 to 979.00
Miraeamc - Mafsetf	19.94	19.90 to 20.20
Glenmark Life Science Ltd	645.00	613.20 to 669.80
Unsec Re Ncd 0% Sr.iii	1097.00	1097.00 to 1097.00
Sec Red Ncd 10.04% Sr.iii	953.01	953.01 to 953.01
Nagreeka Exports Ltd.	42.80	42.30 to 43.50
Sec Red Ncd 10.27% Sr. Vi	1036.00	1036.00 to 1036.00
Aptus Value Hsg Fin I Ltd	277.10	272.70 to 279.00
2.50%goldbonds2029sr-v	5910.00	5865.10 to 5920.00
Network People Srv Tech L	1355.00	1350.00 to 1355.00
Delphi World Money Ltd	428.50	418.00 to 447.00
Meghmani Finechem Limited	1063.85	1057.50 to 1119.95
2.5%goldbonds2029sr-vi	5890.83	5873.01 to 5900.00
Nakoda Group Of Ind. Ltd	45.45	43.00 to 45.95
Sec Re Ncd 8.75% Sr.i	1071.02	1070.00 to 1071.02
Sec Re Ncd 8.89% Sr.viii	998.00	998.00 to 998.00
Sec Re Ncd Sr.ii	1155.35	1155.35 to 1175.85
Sec Re Ncd 8.66% Sr.vi	969.00	969.00 to 969.00
Bew Engineering Limited	1390.00	1390.00 to 1390.00
Unse Re Ncd 9.35% Sr.x	901.00	901.00 to 901.00
Hinduja Global Sols. Ltd.	1005.00	1005.00 to 1005.00
Sec Re Ncd Sr.v	1150.00	1141.00 to 1155.00
Sec Re Ncd 8.42% Sr.iii	985.35	985.35 to 985.35
Sec Re Ncd 9% Sr.iv	985.00	985.00 to 992.00
Digjam Ltd	96.55	96.55 to 96.55
Sec Re Ncd 8.25% Sr.i	1072.99	1072.99 to 1075.03
Sec Re Ncd 0% Sr.ii	1165.26	1165.00 to 1165.62
Sec Re Ncd 8.50% Sr.iii	1067.80	1067.80 to 1067.80
Sec Re Ncd 8.42% Sr.v	956.00	955.00 to 957.00
Sec Re Ncd 0% Sr.vii	1160.00	1160.00 to 1160.00
Rajvir Industries Limited	4.20	4.20 to 4.20
Rolta India Ltd	1.90	1.90 to 1.95
Dynamic Srvcs & Sec Ltd	162.80	160.20 to 164.75
Virescent Renew Ener Trus	114.40	114.40 to 114.40
Airtel Rs. 1.25 Ppd Up	540.10	523.60 to 545.00
Destiny Logistics & I Ltd	44.35	44.35 to 44.35
Birlaslamc - Tech	33.77	33.57 to 34.46
3i Infotech Limited	40.35	37.20 to 40.85
D K Enterprises Global L	88.60	88.60 to 88.60
Iris Business Serv Ltd	114.50	111.20 to 117.80
Sec Re Ncd 9.25% Sr.vii	933.08	933.08 to 957.00
2.5%goldbonds2029sr-vii	5899.00	5886.11 to 5899.00
Angel One Limited	1842.40	1819.00 to 1879.50
Kotyark Industries Ltd	630.35	598.95 to 651.00
Sapphire Foods India Ltd	1483.95	1448.05 to 1499.00
Williamson Magor	21.95	21.30 to 22.00
Marshall Machines Ltd	67.85	65.70 to 68.45
Sec Red Ncd 10.03%	330.50	330.50 to 335.00
Bajaj Healthcare Limited	464.75	442.30 to 474.30
Rajshree Polypack Ltd	168.95	165.85 to 177.40
Tarsons Products Limited	553.30	535.70 to 568.95
Sec Re Ncd 0% Sr.iv	1156.90	1156.90 to 1156.90
Sigachi Industries Ltd	382.70	378.00 to 390.90
Asian Energy Services Ltd	166.55	165.10 to 179.95
Sejal Glass Limited	229.85	222.00 to 232.45
2.50%goldbonds2029sr-viii	5891.37	5851.00 to 5899.27
Anand Rathi Wealth Ltd	1559.90	1542.85 to 1580.00
Edelamc - Bbetf0432	1088.71	1088.01 to 1092.00
Metro Brands Limited	1091.00	1075.30 to 1108.85
Sec Re Ncd 0% Sr.ii	1090.00	1090.00 to 1090.00
Sec Re Ncd 8.43% Sr.vi	910.00	910.00 to 915.00
Sec Re Ncd 8.20% Sr.iii	943.90	925.00 to 943.90
Sec Re Ncd 8.75% Sr.vii	1000.00	980.85 to 1000.00
Sec Re Ncd 8.50% Sr.iv	962.00	962.00 to 962.00
Sec Re Ncd 8.89% Sr.viii	940.40	940.40 to 940.40
Sec Re Ncd 9% Sr.iv	1032.55	999.00 to 1032.55
Zodiac Energy Limited	133.70	131.05 to 136.00
Sec Re Ncd 8.75% Sr.i	1045.00	1030.90 to 1045.00
Vivo Collab Solutions Ltd	113.00	113.00 to 113.00
Goi Loan 5.63% 2026	100.20	100.20 to 100.20
Icicipramc - Iciciauto	164.83	164.53 to 165.49
Sec Re Ncd 8.42% Sr.iii	980.00	980.00 to 980.00
Goi Loan 5.74% 2026	99.25	96.77 to 99.25
2.50%goldbonds2030sr-ix	5937.97	5862.12 to 5938.00
Marshall Machines Ltd	57.00	53.00 to 57.25
Icicipramc - Icicisilve	74.48	74.00 to 74.67
Mallcom (india) Limited	1106.55	1088.00 to 1120.00
Goi Loan 6.54% 2032	97.20	97.20 to 97.20
Miraeamc - Mamfgetf	98.39	98.04 to 98.72
Birlaslamc - Silver	74.50	74.01 to 74.65
Sec Re Ncd 10.49% Sr.vii	970.00	970.00 to 995.00
Sec Re Ncd 11% Sr.v	971.00	963.30 to 971.00
Sec Re Ncd 10.03% Sr.iv	985.00	985.00 to 985.00
Precision Metaliks Ltd	47.55	46.50 to 48.15
Fiberweb India Limited	33.60	33.10 to 35.75
Vedant Fashions Limited	1342.25	1300.05 to 1349.95
Pds Limited	440.95	437.15 to 449.95
Restaurant Brand Asia Ltd	123.55	121.75 to 125.60
Sec Re Ncd Sr.v	1134.00	1134.00 to 1134.00
Sec Re Ncd 8.66% Sr.vi	951.68	932.00 to 954.00
Sec Re Ncd Sr.ii	1108.35	1108.35 to 1108.35
Integra Essentia Limited	6.90	6.90 to 6.90
Richa Info Systems Ltd	64.05	64.05 to 64.05
Sepc Limited	13.15	12.55 to 13.15
Vaidya Sane Ayur Lab Ltd	310.00	302.10 to 310.00
Icicipramc - Icici5gsec	53.50	53.20 to 53.50
2.50%goldbonds2030sr-x	5893.43	5880.00 to 5920.00
Miraeamc - Mam150etf	14.82	14.74 to 15.25
Debock Industries Limited	10.00	9.95 to 10.40
Sp Refractories Limited	100.00	100.00 to 100.00
Gmr Pow And Urban Infra L	39.70	39.70 to 39.70
Choice International Ltd	412.40	408.00 to 413.90
Empyrean Cashews Limited	270.00	266.45 to 270.00
Vaxtex Cotfab Limited	1.75	1.70 to 1.80
Simplex Infrastructures L	62.45	60.55 to 62.45
Uniinfo Telecom Servi Ltd	27.45	27.45 to 27.45
Jeena Sikho Lifecare Ltd	1050.00	1005.00 to 1080.00
Sec Re Ncd 8.75% Sr.i	1012.85	1012.55 to 1012.85
Dev Info Technology Ltd	145.50	144.00 to 156.75
Sec Re Ncd Sr.ii	1119.00	1119.00 to 1119.00
Sec Red Ncd 10.40% Sr.iii	999.00	976.00 to 999.00
Rainbow Childrens Med Ltd	1049.20	1021.05 to 1056.95
Sec Re Ncd 0% Sr.viii	996.70	996.70 to 996.70
Nipponamc - Netfauto	165.24	163.79 to 165.65
Nip Ind Etf Consumption	93.39	93.01 to 93.91
Relcapamc - Netfgilt5y	53.10	52.99 to 53.21
Nip Ind Etf It	34.59	34.30 to 34.80
Nip Ind Etf Longterm Gilt	24.48	24.45 to 24.92
Nippon India- Nimfxx	116.15	115.96 to 116.15
Relcapamc-netfsdl26	115.35	115.00 to 118.70
Nipponamc - Netfsilver	71.83	71.32 to 72.03
Agi Greenpac Limited	884.70	869.05 to 942.90
Sec Red Ncd 10% Sr. I	999.90	999.90 to 999.90
Goi Loan 7.10% 2029	103.40	102.51 to 103.40
Sec Re Ncd 8.42% Sr.iii	999.00	999.00 to 999.00
Vaxtex Cotfab Limited	2.05	1.95 to 2.10
Sec Re Ncd 10.49% Sr.vii	970.00	970.00 to 970.00
Prudent Corp Adv Ser Ltd	1156.40	1146.65 to 1171.45
Goi Loan 8.33% 2026	105.00	105.00 to 105.00
Reliance Chemotex Ind Ltd	199.70	195.65 to 202.50
Equippp Soc Imp Tech Ltd	25.40	25.15 to 27.00
Cmm Infraprojects Limited	4.20	4.20 to 4.20
Sonu Infratech Limited	62.50	55.90 to 62.50
Ethos Limited	1759.70	1735.35 to 1789.95
Goi Loan 4.56% 2023	100.70	100.16 to 101.25
Sec Re Ncd 8.66% Sr.vi	927.30	927.30 to 927.30
Emudhra Limited	484.25	480.50 to 497.00
Goi Loan 7.54% 2036	105.12	105.05 to 105.44
Sec Re Ncd 9.50% Sr. Ii	1028.80	1028.80 to 1028.80
Sec Re Ncd 9.40% Sr. Iii	985.00	985.00 to 985.02
Sec Re Ncd 10.03% Sr.iv	990.00	990.00 to 990.00
Sec Re Ncd 9.75% Sr. Iv	1000.00	1000.00 to 1000.00
Global Education Limited	196.25	192.00 to 202.60
Fidel Softech Limited	110.10	107.00 to 110.10
Sec Re Ncd Sr.v	1061.72	1061.72 to 1061.72
Goi Loan 8.26% 2027	104.00	104.00 to 106.90
Goi Loan 8.97% 2030	112.13	112.13 to 112.13
Goi Loan 7.38% 2027	102.73	102.65 to 103.19
2.50%goldbonds2030sr-i	5914.92	5875.10 to 5920.00
Ngl Fine Chem Limited	2006.85	1960.05 to 2025.00
Goi Loan 8.20% 2025	106.00	106.00 to 106.00
Goi Loan 6.69% 2024	101.06	101.06 to 101.07
Heads Up Ventures Limited	12.25	11.80 to 14.20
Radhika Jeweltech Limited	37.00	36.55 to 37.70
Csl Finance Limited	349.75	334.50 to 354.00
Goi Loan 7.68% 2023	102.00	102.00 to 102.00
Goi Loan 8.28%2032	104.00	103.85 to 104.00
Kck Industries Ltd	23.25	23.20 to 26.60
Zomato Limited	94.70	94.70 to 94.70
Nava Limited	443.65	440.50 to 464.95
Crown Lifters Limited	49.00	49.00 to 53.50
Keerti Know & Skill Ltd.	71.95	71.15 to 71.95
Sec Re Ncd 9% Sr.iv	950.20	950.20 to 950.20
Birlaslamc - Niftyqlity	16.77	16.65 to 17.10
Sec Re Ncd 11% Sr.v	930.00	930.00 to 930.00
Dspamc - Dspsilvetf	71.92	71.52 to 72.22
Motilalamc - Movalue	64.11	63.01 to 64.20
Goi Loan 7.26% 2032	101.60	101.50 to 101.65
Sec Re Ncd 9.25% Sr.vii	910.00	910.00 to 910.20
Trucap Finance Limited	59.30	57.20 to 60.20
Veekayem Fash & App Ltd	72.00	72.00 to 75.00
Goi Loan 9.20% 2030	116.50	116.50 to 116.50
Sec Re Ncd 0% Sr.vi	1134.29	1134.29 to 1134.29
Hdfcamc - Hdfcsilver	71.78	69.25 to 72.02
Goi Tbill 364d-07/09/23	99.95	99.90 to 99.95
Akg Exim Limited	26.35	25.25 to 26.80
Sanghi Industries Rollset	113.45	113.10 to 114.60
Goi Loan 7.36% 2052	102.50	102.50 to 103.50
Goi Tbill 364d-14/09/23	99.83	99.72 to 99.86
Sec Re Ncd 8.35% Sr.i	1069.00	1069.00 to 1069.00
Goi Loan 7.4% 2062	105.90	105.90 to 105.99
Triveni Turbine Limited	395.00	395.00 to 395.00
Dhampur Bio Organics Ltd	175.70	172.60 to 178.00
Ksolves India Limited	1304.45	1292.00 to 1353.25
Goi Strips C 151224	91.39	91.39 to 91.39
Axisamc - Axisilver	74.18	73.51 to 74.88
Goi Tbill 364d-21/09/23	99.90	99.89 to 99.91
Sec Re Ncd Sr.ii	1034.02	1034.02 to 1034.02
Sec Re Ncd 8.70% Sr.iii	977.00	977.00 to 977.00
Sec Re Ncd 9.55% Sr.vii	950.00	950.00 to 950.00
Sec Re Ncd 9.15% Sr.viii	982.00	982.00 to 982.00
Mega Flex Plastics Ltd	45.45	44.85 to 45.45
Bharatiya Global Info Ltd	2.20	2.10 to 2.20
Amber Enterprises (i) Ltd	2800.00	2800.00 to 2800.00
Idfc First Bank Limited	94.50	94.50 to 94.50
Sec Re Ncd Sr.v	1044.00	1044.00 to 1044.00
Tips Films Limited	530.75	521.05 to 535.00
Sec Red Ncd 10.15% Sr. I	999.00	999.00 to 999.00
Sec Re Ncd 9.05% Sr.i	1005.45	1005.45 to 1020.45
Varanium Cloud Limited	157.30	155.50 to 158.50
Sec Re Ncd 9.25% Sr.ii	1022.20	1022.20 to 1031.80
Sec Re Ncd 9.13% Sr.iii	650.00	650.00 to 650.00
Kandarp Dg Smart Bpo Ltd	21.80	21.80 to 21.80
Maks Energy Sol India Ltd	89.95	89.90 to 89.95
Sec Red Ncd 10.35% Sr. Ii	980.00	980.00 to 980.00
Electronics Mart Ind Ltd	145.65	141.55 to 153.90
Goi Loan 9.15% 2024	106.00	106.00 to 106.00
Goi Tbill 364d-12/10/23	99.40	99.40 to 99.40
Pressman Advertising Ltd	266.45	260.00 to 271.90
Goi Tbill 364d-05/10/23	99.65	99.65 to 99.65
Goi Tbill 364d-19/10/23	99.15	99.15 to 99.15
Imp Powers Ltd	5.50	5.50 to 5.50
Sec Re Ncd 8.94% Sr.vi	968.00	925.20 to 968.00
Bohra Industries Limited	54.95	54.95 to 55.00
Sec Re Ncd 7.90% Strpp B	316.30	311.52 to 319.87
Sec Re Ncd 7.90% Strpp C	425.00	418.01 to 428.46
Goi Tbill 364d-02/11/23	98.59	98.59 to 98.59
Hindprakash Industry Ltd	139.70	136.30 to 142.50
Sec Re Ncd 9.15% Sr.viii	900.10	900.10 to 900.10
Sec Re Ncd 8.94% Sr.vi	945.00	900.30 to 945.00
Sec Re Ncd 10.50% Sr.ii	1047.50	1047.50 to 1047.50
Dc Infotech And Comun Ltd	158.20	152.00 to 158.50
Sikko Industries Limited	60.15	59.00 to 61.25
Goi Tbill 364d-09/11/23	98.87	98.87 to 98.87
Syncom Formu (i) Ltd	8.60	8.35 to 8.70
Goi Tbill 364d-16/11/23	98.55	98.55 to 98.55
Sec Re Ncd 9.05% Sr.i	1025.50	1025.50 to 1025.50
Sec Re Ncd Sr.ii	1020.00	1000.00 to 1020.00
Jtl Industries Limited	224.65	212.00 to 226.00
Integrated Perso Ser Ltd	127.00	127.00 to 127.00
Rite Zone Chemcon Ind Ltd	65.50	65.50 to 65.50
Sec Re Ncd 9.45% Sr. I	1005.00	1005.00 to 1005.00
Sec Re Ncd Sr. Ii	1060.00	1060.00 to 1060.00
Sec Re Ncd 9.60% Sr. Iii	1010.00	1010.00 to 1010.00
Sec Re Ncd Sr. Vi	1030.00	1030.00 to 1030.00
Goi Tbill 364d-23/11/23	98.57	98.57 to 98.57
Goi Tbill 364d-30/11/23	98.40	98.40 to 98.40
Vertoz Advertising Ltd	276.10	261.15 to 279.00
Dharmaj Crop Guard Ltd	218.75	207.95 to 221.00
Sdl Ml 7.39% 2026	100.50	100.50 to 100.50
Sec Re Ncd 8.70% Sr.iii	957.50	950.00 to 957.50
Goi Tbill 364d-07/12/23	98.00	98.00 to 98.00
Kotakmamc - Kotaksilve	72.62	71.65 to 72.68
Icicipramc - Icici10gs	218.50	218.00 to 218.50
Goi Loan 7.41% 2036	103.70	103.06 to 105.00
Sec Red Ncd 9.03% Sr. Ii	1040.00	1040.00 to 1040.00
Sec Red Ncd 9.40% Sr. V	1050.00	1050.00 to 1050.00
Sec Red Ncd 9.12% Sr. I	1004.00	1004.00 to 1004.00
Sec Red Ncd 9.50% Sr. Iv	1080.00	1080.00 to 1082.50
Sec Red Ncd 9.70% Sr. V	1141.00	1141.00 to 1141.00
Sec Red Ncd 9.31% Sr.iii	1071.12	1071.12 to 1071.12
Sec Red Ncd 9.10% Sr.vi	1017.00	1017.00 to 1017.00
Goi Tbill 364d-14/12/23	97.72	97.72 to 97.72
Sec Red Ncd Sr. Vii	1549.50	1549.00 to 1558.00
Sec Red Ncd 9.50% Sr. Iv	1040.44	1040.44 to 1040.44
Sec Red Ncd Sr. Vii	1479.80	1479.80 to 1479.80
Sec Red Ncd Sr.ix	1500.00	1500.00 to 1500.00
Sec Red Ncd Sr.x	1500.05	1500.05 to 1500.20
Sec Red Ncd 9% Sr.v	1050.00	1040.00 to 1050.00
Sec Red Ncd Sr.viii	1361.00	1361.00 to 1361.00
Baheti Recycling Ind Ltd	148.50	144.90 to 148.50
Abans Holdings Limited	325.00	318.80 to 328.80
Landmark Cars Limited	788.50	785.70 to 807.80
Paras Petrofils Ltd.	1.65	1.65 to 1.65
Sec Red Ncd 9.70% Sr. V	1085.00	1085.00 to 1100.00
Sec Red Ncd 9.6% Sr.vi	1012.30	1006.60 to 1012.90
Sec Red Ncd 8.75% Sr.iii	1015.00	1000.00 to 1020.00
Sec Red Ncd 8.66% Sr.ii	992.92	981.00 to 1000.00
Sec Re Ncd 8.94% Sr.ii	957.91	952.00 to 969.00
Omkar Spl Chem Ltd	8.60	8.30 to 8.70
Sec Re Ncd 9.39% Sr.viii	979.00	975.00 to 979.00
Sec Red Ncd 9.30% Sr. Ii	1025.00	1016.00 to 1028.00
Sec Red Ncd 9.7% Sr.vii	1035.00	1035.00 to 1035.00
Wonder Electricals Ltd	298.95	295.30 to 309.90
Sec Red Ncd 9.22% Sr.ii	1020.00	1019.50 to 1020.00
Sec Re Ncd 9.30% Sr.i	1028.00	1028.00 to 1028.00
2.50%goldbonds2030sr-iii	5917.62	5901.00 to 6019.90
Nupur Recyclers Limited	96.60	96.00 to 102.05
Vinny Overseas Limited	3.05	3.05 to 3.05
Goi Tbill 364d-11/01/24	97.59	97.59 to 97.59
Manomay Tex India Ltd	137.60	135.70 to 145.00
Rbm Infracon Limited	126.80	121.25 to 126.80
Goi Loan 6.89% 2025	101.50	101.50 to 101.50
Goi Tbill 364d-04/01/24	97.72	97.72 to 97.72
Sec Re Ncd Sr.v	1029.00	1029.00 to 1029.00
Sec Re Ncd 9.80% Sr.vii	999.90	999.90 to 999.90
360 One Wam Limited	528.90	511.50 to 530.00
Ajr Infra & Tolling Ltd	0.70	0.65 to 0.75
Future Enterprises Ltd	1.05	1.05 to 1.05
Jbf Industries Ltd	3.95	3.95 to 3.95
Sdl Tn 7.94% 2032	101.21	101.21 to 101.21
Sec Re Ncd 8.65% Sr.v	946.50	946.00 to 956.00
Sec Re Ncd 9% Sr.vi	978.00	978.00 to 978.00
Sec Re Ncd 8.5% Sr.i	1012.00	1012.00 to 1013.80
Goi Loan 8.83% 2041	121.00	121.00 to 121.00
Sec Re Ncd 0% Sr.ii	1012.25	1012.25 to 1012.25
Sec Re Ncd 8.75% Sr.iii	983.80	983.80 to 983.80
Aarti Surfactants Limited	153.90	153.90 to 153.90
Kotakmamc - Kotakliq	1000.01	1000.01 to 1000.01
Sec Red Ncd 9.30% Sr. Ii	1031.00	1020.00 to 1031.00
Sec Re Ncd 9.85% Sr.viii	858.00	858.00 to 858.00
Goi Loan 7.26% 2033	102.85	101.69 to 102.85
Sec Re Ncd 0% Sr.iv	1000.00	1000.00 to 1000.00
Suratwwala Bus Group Ltd	374.80	346.10 to 379.70
Sec Re Ncd 9.65% Sr.iii	1005.00	1005.00 to 1005.00
Sec Re Ncd 0% Sr.vii	945.85	941.00 to 955.00
Bodhi Tree Multimedia Ltd	134.65	130.40 to 140.75
Zee Learn Limited	4.90	4.90 to 4.90
Goi Tbill 364d-15/02/24	97.07	97.07 to 97.07
Gayatri Rubb And Chem Ltd	103.75	103.75 to 103.75
Sec Re Ncgb 8.25% Strpp A	250.00	242.78 to 251.50
Sec Re Ncgb 8.25% Strpp B	249.50	243.75 to 249.50
Sec Re Ncgb 8.25% Strpp C	249.95	241.80 to 249.95
Sec Re Ncd 9.16% Sr.v	970.00	970.00 to 970.00
Sec Re Ncd 10% Sr.iv	980.00	980.00 to 980.00
Miraeamc - Magoldetf	59.45	58.95 to 59.75
Shreeoswal S And Che Ltd	70.85	70.10 to 73.40
Grp Limited	3900.00	3860.00 to 3905.00
Hindprakash Industry Ltd	125.45	125.05 to 128.95
Goi Tbill 364d-29/02/24	96.50	96.50 to 96.50
Lead Rec And Rub Prod Ltd	44.05	44.00 to 47.30
Goyal Aluminiums Limited	8.75	8.75 to 8.90
Goi Tbill 364d-26/01/24	96.71	96.71 to 96.71
Sec Re Ncd 9.30% Sr.iv	1049.00	1049.00 to 1049.00
Sec Re Ncd 9.40% Sr.iii	960.00	960.00 to 962.00
Goi Tbill 364d-14/03/24	96.60	96.60 to 96.60
Goi Tbill 182d-14/09/23	99.90	99.90 to 99.90
Goi Tbill 182d-31/08/23	99.95	99.95 to 99.95
Sec Re Ncd Sr.iii	1021.00	1021.00 to 1021.51
Icicipramc - Psubankici	52.50	50.51 to 52.72
2.50%goldbonds2031sr-iv	5929.06	5905.00 to 5939.00
Sec Re Ncd 8.94% Sr.viii	822.80	822.80 to 822.80
Future Supp Chain Sol Ltd	12.25	12.20 to 12.25
Sanco Industries Limited	7.40	7.40 to 7.95
Goi Tbill 182d-22/09/23	99.64	99.55 to 99.90
Goi Tbill 364d-22/03/24	96.13	96.13 to 96.13
Sec Re Ncd 9.25% Sr.ii	920.30	920.30 to 920.30
Miraeamc - Manv30f	148.25	148.09 to 149.80
Sec Re Ncd 9.71% Sr.viii	940.00	940.00 to 940.00
Asian Energy Services Ltd	148.90	141.00 to 151.00
Miraeamc - Mags813etf	24.90	24.90 to 24.90
Goi Loan 7.06% 2028	103.18	103.00 to 103.50
Goi Tbill 364d-07/03/24	96.56	96.56 to 96.56
Goi Tbill 182d-05/10/23	99.61	99.61 to 99.61
Goi Tbill 182d-29/09/23	99.77	99.77 to 99.77
Goi Tbill 364d-04/04/24	96.16	96.00 to 96.16
Nirman Agri Gentics Ltd	192.90	192.90 to 192.90
Goi Tbill 364d-11/04/24	95.78	95.78 to 95.78
Sec Re Ncd Sr.iii	1039.78	1039.78 to 1039.78
Sdl Ka 7.26% 2025	99.75	99.75 to 99.75
Goi Tbill 182d-12/10/23	99.50	99.50 to 99.50
Goi Loan 7.17% 2030	103.25	103.25 to 103.25
Tecil Chemicals	18.20	18.20 to 18.20
Music Broadcast Limited	93.05	91.65 to 93.50
Utiamc - Silveretf	72.69	72.01 to 72.92
Sec Re Ncd Sr.vi	997.50	982.41 to 997.50
Sec Re Ncd 9.65% Sr.i	1023.97	1023.97 to 1023.97
Goi Loan 6.99% 2026	102.00	102.00 to 102.42
Kirloskar Pneumatic Com L	606.80	573.00 to 609.55
Sec Re Ncd 9.57% Sr.ii	950.00	950.00 to 950.00
Sec Re Ncd 10.03% Sr.viii	915.01	911.10 to 990.00
Goi Tbill 182d-07/09/23	99.85	99.85 to 99.89
Sec Re Ncd 10.30% Sr.vii	1020.00	1020.00 to 1020.00
Goi Tbill 364d-18/04/24	95.45	95.45 to 95.45
Dspamc - Dspgoldetf	58.90	58.85 to 59.00
Pattech Fitwell Tub Com L	70.00	70.00 to 72.00
Sec Re Ncd 8.25% Sr.i	1025.00	1000.00 to 1025.00
Sec Re Ncd 8.30% Sr.iii	1018.00	1018.00 to 1018.00
Sec Re Ncd Sr.vi	1015.00	1011.00 to 1015.00
Goi Tbill 182d-19/10/23	99.35	99.35 to 99.35
Goi Tbill 182d-26/10/23	99.24	98.95 to 99.24
Goi Tbill 364d-02/05/24	95.72	95.72 to 95.72
A G Universal Limited	71.00	71.00 to 71.00
Race Eco Chain Limited	266.65	262.55 to 267.70
Atam Valves Limited	181.10	175.95 to 184.60
Andhra Cements Limited	99.65	97.10 to 101.50
Goi Tbill 364d-01/02/24	97.35	97.35 to 97.35
Goi Tbill 182d-09/11/23	99.05	99.05 to 99.05
Quicktouch Technologies L	238.75	238.75 to 245.00
Sec Re Ncd Sr.v	920.10	920.10 to 920.10
Nexus Select Trust	123.30	122.50 to 124.00
Oswal Greentech Limited	24.55	23.85 to 25.15
Sec Re Ncd 10% Sr.i	1000.00	1000.00 to 1000.00
Goi Tbill 182d-16/11/23	98.55	98.55 to 98.55
Jyoti Structures	13.45	13.45 to 13.45
Eimco Elecon (india) Ltd	909.35	895.00 to 921.00
Lorenzini Apparels Ltd	231.00	223.70 to 232.00
Goi Tbill 182d-02/11/23	99.00	99.00 to 99.00
Goi Tbill 364d-16/05/24	95.00	95.00 to 95.00
Sec Re Ncd 9.48% Sr.v	900.10	900.10 to 900.10
Goi Tbill 364d-23/05/24	95.27	95.27 to 95.27
Goi Tbill 364d-09/05/24	95.17	95.17 to 95.17
Goi Tbill 182d-23/11/23	98.58	98.58 to 98.58
Sdl Hr 7.69% 2027	97.00	97.00 to 97.00
Goi Tbill 364d-30/05/24	95.22	95.22 to 95.22
Goi Tbill 91d-31/08/23	99.88	99.88 to 99.88
Sec Re Ncd 9.80% Sr.ii	1000.00	1000.00 to 1000.00
Bodhi Tree Multimedia Ltd	144.15	139.00 to 145.95
Mazda Limited	1013.35	980.00 to 1028.25
Ndl Ventures Limited	144.00	140.00 to 146.00
Sky Gold Limited	288.00	283.90 to 288.00
Goi Tbill 364d-25/04/24	92.08	92.08 to 92.09
Sigma Solve Limited	442.70	430.50 to 450.00
Goi Tbill 91d-07/09/23	99.95	99.92 to 99.95
Remus Pharmaceuticals L	4575.20	4470.00 to 4600.00
Goi Loan 7.25% 2063	101.75	101.50 to 102.00
Goi Tbill 364d-06/06/24	94.65	94.65 to 94.65
Miraeamc - Masilver	74.25	73.20 to 74.58
Hdfc Gold Etf	51.72	51.63 to 51.89
Signet Industries Limited	49.40	48.05 to 49.40
Goi Tbill 182d-07/12/23	97.87	97.87 to 97.87
Goi Tbill 182d-14/12/23	98.10	98.10 to 98.10
Goi Tbill 364d-13/06/24	94.50	94.50 to 94.50
Cords Cable Indus Ltd.	97.95	95.00 to 98.90
Goi Loan 7.3% 2053	101.75	101.70 to 102.50
Goi Tbill 91d-14/09/23	99.85	99.85 to 99.85
Sarthak Metals Limited	233.75	231.05 to 240.75
20 Microns Ltd	128.75	125.00 to 131.40
Gpt Infraprojects Ltd	92.50	91.00 to 92.70
Goi Tbill 364d-20/06/24	94.75	94.75 to 94.75
Goi Tbill 182d-21/12/23	97.99	97.99 to 97.99
Kore Digital Limited	325.25	320.00 to 330.00
Synergy Green Ind. Ltd	220.30	215.00 to 224.85
Gensol Engineering Ltd	1987.15	1887.05 to 1987.15
Om Infra Limited	78.90	78.90 to 78.90
Power Instrument (g) Ltd	40.85	40.15 to 41.35
Goi Tbill 91d-29/09/23	99.79	99.75 to 99.79
Conso. Fin. & Hold. Ltd.	144.95	141.55 to 146.70
Hindustan Media Vent Ltd	69.00	68.75 to 70.00
Sec Re Ncd 9% Sr.vi	960.00	960.00 to 960.00
Sec Re Ncd 0% Sr.vii	946.00	946.00 to 946.00
Revathi Equipment Ltd	1950.45	1817.00 to 1966.00
Sec Re Ncd 8.35% Sr.i	960.80	960.80 to 960.80
Goi Tbill 364d-28/06/24	94.30	94.30 to 94.30
Goi Tbill 91d-21/09/23	99.87	99.85 to 99.90
Sec Re Ncd 0% Sr.ii	958.80	958.80 to 958.80
Goi Tbill 91d-05/10/23	99.55	99.55 to 99.57
Aartech Solonics Limited	144.25	144.25 to 151.80
Sec Re Ncd Sr.iii	975.00	975.00 to 975.00
Pakka Limited	228.40	219.25 to 230.20
2.50%goldbonds2031sr-i	5943.35	5921.26 to 5968.00
Sdl Tn 7.34% 2043	94.00	94.00 to 94.00
Sec Re Ncd Sr.ii	1006.76	1006.76 to 1017.04
Goi Tbill 182d-29/12/23	97.80	97.80 to 97.80
Goi Tbill 364d-04/07/24	94.45	94.45 to 94.45
Dspamc - Dspitetf	34.79	32.78 to 39.40
Senco Gold Limited	499.80	480.00 to 506.40
Gacm Technologies Limited	1.15	1.15 to 1.20
Sec Red Ncd 9.57% Sr. V	975.00	975.00 to 976.50
Sec Red Ncd 10% Sr. Vi	967.00	967.00 to 967.00
Magson Retail And Dist L	81.55	79.50 to 82.10
Utkarsh Small Fin Bank L	50.00	49.20 to 50.75
Anmol India Limited	43.85	41.20 to 44.25
Sec Re Ncd 10.50% Sr.iv	1003.50	1003.50 to 1003.50
Silgo Retail Limited	23.50	23.00 to 24.40
Sec Re Ncd Sr.vi	1020.00	1020.00 to 1020.00
Goi Tbill 91d-12/10/23	99.45	99.45 to 99.45
Indo-national Limited	484.10	455.00 to 485.50
R.p.p Infra Projects Ltd.	67.85	67.10 to 68.90
Goi Loan 7.18% 2037	100.69	100.50 to 100.69
Sec Re Ncd 11.02% Sr.v	1014.00	1011.00 to 1018.80
Axita Cotton Limited	27.30	26.00 to 27.55
Lic Mf - Lic Gold Etf	5409.60	5381.30 to 5414.00
Orient Ceratech Limited	36.30	36.20 to 37.25
Goi Tbill 182d-11/01/24	97.20	97.20 to 97.20
Sec Re Ncd Sr Iii	936.59	936.59 to 936.59
Sec Re Ncd 10.75% Sr.iii	1006.25	1006.25 to 1006.25
Goi Tbill 91d-26/10/23	99.28	99.28 to 99.28
Dspamc - Dsppsbketf	52.24	51.22 to 52.50
Dspamc - Dsppvbketf	24.41	23.11 to 24.90
Sec Re Ncd 9.25% Sr Ii	950.00	950.00 to 950.00
Avonmore Cap&mgt Serv Ltd	76.40	76.00 to 79.80
Sec Red Ncd Sr. Vii	1832.00	1832.00 to 1832.00
Goi Tbill 182d-01/02/24	97.04	96.96 to 97.04
Goi Tbill 91d-02/11/23	99.00	99.00 to 99.01
Sec Re Ncd 9.71% Sr Viii	936.30	936.30 to 936.30
Sdl Ts 7.63% 2043	100.00	100.00 to 100.00
Goi Tbill 182d-25/01/24	97.14	97.14 to 97.14
Goi Tbill 364d-18/07/24	94.37	94.37 to 94.37
Sec Re Ncd 9.65% Sr I	960.60	951.00 to 962.00
Sec Re Ncd 10.15% Sr Vii	980.00	980.00 to 980.00
Sec Re Ncd 10.25% Sr.ii	1003.00	1000.00 to 1003.00
Zeal Global Services Ltd	190.75	189.85 to 205.00
Tvs Holdings Limited	5637.45	5605.00 to 5710.00
Allcargo Terminals Ltd	36.30	34.75 to 36.45
Transindia Real Estate L	31.65	30.90 to 32.15
Icicipramc - Iciciqty30	166.00	166.00 to 166.48
Redtape Limited	464.10	450.15 to 470.00
Oriana Power Limited	364.15	346.85 to 364.15
Vinsys It Services Ind Lt	254.60	236.00 to 254.60
Sec Re Ncd 8.25% Sr 1	1000.00	1000.00 to 1000.00
Sec Re Ncd Sr 2	995.00	995.00 to 995.00
Sec Re Ncd 8.30% Sr 3	1000.00	1000.00 to 1000.00
Sec Re Ncd 8.40% Sr 5	1016.40	1016.40 to 1016.40
Goi Tbill 364d-01/08/24	93.80	93.80 to 93.80
Vl E Gov And It Sol Ltd	43.85	41.20 to 45.50
Goi Tbill 364d-08/08/24	93.95	93.95 to 93.95
Goi Tbill 91d-09/11/23	99.03	99.03 to 99.03
Dhani Services Limited	43.55	42.25 to 45.60
Sec Re Ncd 9.48% Sr V	911.00	911.00 to 975.00
Goi Loan 7.18% 2033	101.59	101.00 to 101.59
Sangani Hospitals Limited	46.70	46.70 to 46.70
Yudiz Solutions Limited	188.80	182.10 to 188.80
Srivari Spices N Foods L	149.25	140.00 to 149.35
Srg Housing Finance L	253.90	248.40 to 259.85
Dolphin Off Ent (ind) L	348.90	348.90 to 348.90
Jio Fin Services Ltd	245.15	234.20 to 245.15
Setubandhan Infra Ltd	0.60	0.60 to 0.60
Goi Tbill 364d-25/07/24	94.00	94.00 to 94.00
Ufo Moviez India Ltd.	110.80	108.00 to 111.50
Sec Re Ncd 9.90% Sr.iv	1000.00	1000.00 to 1000.00
Sec Re Ncd 10.15% Sr.vii	990.00	990.00 to 990.00
Tvs Holdings Limited	5420.85	5390.05 to 5550.00
Sec Re Ncd Sr 6	1004.50	1004.50 to 1004.50
Allcargo Terminals Ltd	36.10	35.70 to 37.80
Goi Tbill 91d-17/11/23	98.70	98.70 to 98.70
Goi Tbill 91d-23/11/23	98.61	98.61 to 98.61
Lords Chloro Alkali Ltd	169.75	168.00 to 173.95
Redtape Limited	446.80	435.70 to 461.90
Orient Green Power Co Ltd	3.75	2.90 to 3.90
Sec Re Ncd Sr.iv	1000.00	1000.00 to 1000.00
Ksolves India Limited	1062.70	1008.00 to 1066.00
Pyramid Technoplast Ltd	179.85	172.00 to 179.85
Goi Tbill 91d-19/10/23	99.29	99.28 to 99.30
Crop Life Science Limited	46.50	46.00 to 48.05
Sec Re Ncd 8.5% Sr.iii	945.55	945.55 to 945.55
Electronics Mart Ind Ltd	142.90	142.90 to 147.00
Sungarner Energies Ltd	222.95	222.95 to 222.95
Miraeamc - Magoldetf	59.25	58.75 to 59.30
Miraeamc - Masilver	72.90	72.20 to 73.10
Dolphin Off Ent (ind) L	236.00	236.00 to 236.00
Miraeamc - Mags813etf	24.84	24.55 to 25.80
Vishnu Prakash R Pungli L	171.45	168.35 to 174.45
Sec Re Ncd Sr Vi	1005.00	1005.00 to 1005.00
Sahaj Fashions Limited	29.85	28.70 to 30.10
Sdl Ka 6.75% 2033	96.70	96.70 to 96.70
Sandur Mang & Iron Ores L	1530.90	1507.00 to 1564.55
Take Solutions Ltd	22.70	21.10 to 23.00
C P S Shapers Limited	436.00	432.20 to 461.85
Mono Pharmacare Limited	32.50	31.50 to 32.80
Epigral Limited	986.20	981.80 to 997.05
Rishabh Instruments Ltd	453.70	449.95 to 456.90
Ratnaveer Precision Eng L	116.40	113.00 to 118.85
Basilic Fly Studio Ltd	311.80	306.35 to 330.00
Shri Ram Switchgears Ltd	9.60	9.60 to 9.60
Sec Re Ncd 9.10% Sr I	993.10	993.10 to 993.10
Sec Re Ncd 9.25% Sr Iii	997.06	997.06 to 997.06
Sec Re Ncd 9.40% Sr V	993.95	993.95 to 993.95
Sec Re Ncd 9.70% Sr Vii	989.96	989.90 to 992.99
Sdl Ap 7.44% 2033	89.50	89.50 to 94.00
Sdl Ga 7.74% 2032	97.00	97.00 to 97.00
Goi Tbill 182d-07/03/24	96.35	96.35 to 96.50
Goi Tbill 91d-07/12/23	98.50	98.50 to 98.50
Pyramid Technoplast Ltd	164.60	163.00 to 168.65
G-tec Jainx Education Ltd	78.25	78.25 to 79.75
Goi Tbill 182d-22/02/24	96.76	96.65 to 96.76
Crop Life Science Limited	43.55	43.15 to 45.90
Pramara Promotions Ltd	99.15	96.05 to 105.05
Saroja Pharma Indus Ind L	74.40	74.10 to 76.00
Sungarner Energies Ltd	218.70	208.00 to 218.95
Bajaj Elect.ltd	1090.45	1065.00 to 1109.95
Sec Re Ncd Sr Ii	991.00	991.00 to 991.00
Goi Tbill 364d-05/09/24	92.80	92.80 to 92.80
Atal Realtech Limited	84.60	82.00 to 85.75
Goi Tbill 364d-16/08/24	93.60	93.60 to 93.60
Five-star Bus Fin Ltd	700.15	700.15 to 700.15
Restaurant Brand Asia Ltd	119.10	119.10 to 119.10
Jupiter Life Line Hosp L	1063.80	1047.95 to 1068.85
Univa Foods Limited	5.25	5.25 to 5.25
Diamond Power Infra Ltd	26.90	26.90 to 26.90
Nakoda Grp Of Ind Ltd	5.65	4.60 to 6.40
Jiwanram Sheoduttra Ind L	24.50	24.50 to 24.50
Goi Tbill 91d-14/12/23	98.22	98.22 to 98.30
R R Kabel Limited	1181.30	1151.05 to 1192.55
Ems Limited	267.70	265.65 to 284.95
Sahaj Fashions Limited	29.70	27.50 to 30.15
Indbank Merch Bank	38.05	36.55 to 39.00
Semac Consultants Limited	1944.05	1885.00 to 2010.60
Unihealth Consultancy Ltd	130.35	126.35 to 132.75
Sec Re Ncd Sr Viii	820.62	820.62 to 820.62
Goi Tbill 182d-16/02/24	97.00	97.00 to 97.00
C P S Shapers Limited	420.50	400.00 to 432.00
Mono Pharmacare Limited	31.30	31.20 to 33.05
Samhi Hotels Limited	143.40	127.25 to 146.60
Zaggle Prepa Ocean Ser L	158.35	155.30 to 176.00
Goi Tbill 182d-21/03/24	96.30	96.30 to 96.30
Goi Tbill 91d-21/12/23	97.80	97.80 to 97.85
Shyam Metalics And Engy L	430.00	430.00 to 430.00

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING

Munafa NEWS

Feed

NSE Scanner UPTRENDING forming stock list

1442 stocks found forming UPTRENDING

Back to top | Use Dark Theme