NSE Scanner UPTRENDING forming stock list
NSE Scanner stocks forming UPTRENDING
3480 stocks found forming UPTRENDING
| Company | Close | Range |
| 20 Microns Limited | 222.09 | 220.00 to 226.25 |
| 3M India Limited | 29680.00 | 29595.00 to 29865.00 |
| A2Z INFRA ENGINEERING LIMITED | 14.15 | 13.73 to 14.55 |
| Aarti Drugs Limited | 454.95 | 452.50 to 463.95 |
| Aarti Industries Limited | 474.65 | 461.45 to 476.70 |
| ABB India Limited | 5820.00 | 5701.00 to 5866.00 |
| Abbott India Limited | 30560.00 | 30465.00 to 31500.00 |
| ACC Limited | 1928.40 | 1885.60 to 1933.50 |
| Accelya Kale Solutions Limited | 1381.60 | 1360.80 to 1410.00 |
| Action Construction Equipment Limited | 1259.00 | 1225.00 to 1289.00 |
| Adani Enterprises Limited | 2555.00 | 2516.20 to 2584.20 |
| Adani Ports and Special Economic Zone Limited | 1407.40 | 1401.00 to 1424.90 |
| Adani Power Limited | 565.50 | 543.10 to 569.80 |
| ADF Foods Limited | 237.28 | 224.06 to 242.68 |
| Allied Digital Services Limited | 200.21 | 197.70 to 202.40 |
| Advani Hotels & Resorts (India) Limited | 61.26 | 60.16 to 61.89 |
| Agarwal Industrial Corporation Limited | 1019.70 | 1009.60 to 1031.00 |
| Agri-Tech (India) Limited | 160.89 | 160.00 to 163.79 |
| Asian Hotels (East) Limited | 140.46 | 139.00 to 143.72 |
| Ahluwalia Contracts (India) Limited | 929.60 | 924.00 to 952.25 |
| AIA Engineering Limited | 3309.70 | 3290.10 to 3353.90 |
| Ajanta Pharma Limited | 2603.60 | 2570.00 to 2614.00 |
| Ajmera Realty & Infra India Limited | 826.00 | 809.10 to 838.00 |
| Aksh Optifibre Limited | 12.34 | 11.78 to 12.56 |
| Akzo Nobel India Limited | 3598.40 | 3511.00 to 3650.00 |
| Alembic Limited | 107.06 | 106.00 to 107.30 |
| Alicon Castalloy Limited | 779.10 | 767.20 to 790.00 |
| Alkali Metals Limited | 88.97 | 84.17 to 89.50 |
| Alkyl Amines Chemicals Limited | 1770.20 | 1758.90 to 1786.80 |
| Allcargo Logistics Limited | 31.95 | 31.15 to 32.15 |
| Almondz Global Securities Limited | 21.90 | 21.27 to 22.22 |
| Alpa Laboratories Limited | 108.78 | 107.10 to 110.95 |
| Ambika Cotton Mills Limited | 1518.20 | 1488.90 to 1525.00 |
| Ambuja Cements Limited | 563.50 | 547.15 to 565.90 |
| AMD Industries Limited | 51.64 | 50.50 to 52.99 |
| Amrutanjan Health Care Limited | 703.35 | 695.00 to 721.95 |
| Anant Raj Limited | 514.10 | 477.50 to 517.10 |
| The Andhra Sugars Limited | 75.43 | 74.11 to 76.01 |
| Antarctica Limited | 1.00 | 0.99 to 1.03 |
| Apar Industries Limited | 8228.00 | 7703.00 to 8399.00 |
| Apcotex Industries Limited | 340.60 | 335.95 to 346.00 |
| APL Apollo Tubes Limited | 1785.40 | 1775.10 to 1796.00 |
| Alembic Pharmaceuticals Limited | 912.95 | 910.00 to 931.50 |
| Apollo Hospitals Enterprise Limited | 7015.00 | 6993.00 to 7105.00 |
| Apollo Tyres Limited | 494.25 | 483.50 to 509.80 |
| Apollo Sindoori Hotels Limited | 1318.20 | 1298.10 to 1367.20 |
| Aptech Limited | 168.58 | 167.10 to 171.00 |
| Archidply Industries Limited | 95.71 | 94.01 to 96.97 |
| Archies Limited | 19.09 | 19.00 to 19.97 |
| Aries Agro Limited | 306.85 | 305.00 to 313.75 |
| Aro Granite Industries Limited | 37.92 | 37.00 to 38.47 |
| Arvind Limited | 378.95 | 374.80 to 385.80 |
| Asahi India Glass Limited | 750.80 | 745.10 to 763.00 |
| Asahi Songwon Colors Limited | 452.85 | 434.55 to 464.35 |
| Automotive Stampings and Assemblies Limited | 502.90 | 500.00 to 511.00 |
| Ashapura Minechem Limited | 405.55 | 383.40 to 405.60 |
| Ashiana Housing Limited | 284.60 | 276.85 to 286.30 |
| Ashima Limited | 32.02 | 31.76 to 34.75 |
| Ashoka Buildcon Limited | 198.47 | 194.00 to 198.94 |
| Ashok Leyland Limited | 237.33 | 236.57 to 241.29 |
| Asian Granito India Limited | 49.30 | 46.68 to 50.48 |
| Astec LifeSciences Limited | 726.85 | 721.60 to 735.35 |
| Astral Poly Technik Limited | 1359.70 | 1337.50 to 1373.90 |
| Astra Microwave Products Limited | 1072.80 | 1000.00 to 1099.00 |
| Atul Auto Limited | 489.35 | 483.15 to 495.55 |
| Aurionpro Solutions Limited | 1402.30 | 1371.40 to 1429.40 |
| Ausom Enterprise Limited | 93.74 | 87.51 to 95.55 |
| Automotive Axles Limited | 1707.00 | 1682.20 to 1731.90 |
| Autoline Industries Limited | 83.88 | 82.99 to 85.60 |
| Avanti Feeds Limited | 883.75 | 872.00 to 892.00 |
| AVT Natural Products Limited | 65.69 | 63.78 to 67.55 |
| Axis Bank Limited | 1208.80 | 1203.20 to 1213.30 |
| B.A.G Films and Media Limited | 6.45 | 6.32 to 6.67 |
| Bajaj Auto Limited | 8482.50 | 8280.00 to 8495.00 |
| Bajaj Electricals Limited | 672.10 | 654.85 to 680.70 |
| Bajaj Finserv Limited | 2033.60 | 2022.00 to 2071.00 |
| Bajaj Hindusthan Sugar Limited | 22.97 | 21.93 to 23.25 |
| Bajaj Holdings & Investment Limited | 13111.00 | 12630.00 to 13480.00 |
| Bajaj Finance Limited | 9167.00 | 9133.50 to 9286.00 |
| Balaji Telefilms Limited | 74.57 | 74.26 to 76.06 |
| Balaji Amines Limited | 1403.50 | 1355.50 to 1417.00 |
| Balmer Lawrie & Company Limited | 215.87 | 212.11 to 218.45 |
| Balrampur Chini Mills Limited | 558.70 | 549.30 to 564.90 |
| Banaras Beads Limited | 127.56 | 123.00 to 129.85 |
| Bannari Amman Sugars Limited | 4303.10 | 4251.00 to 4444.00 |
| Banco Products (I) Limited | 412.10 | 403.15 to 415.00 |
| Bang Overseas Limited | 52.36 | 51.11 to 54.79 |
| Bank of Baroda | 236.92 | 234.82 to 238.00 |
| Bank of India | 114.33 | 114.10 to 115.35 |
| Banswara Syntex Limited | 143.53 | 142.95 to 151.49 |
| BASF India Limited | 4572.60 | 4471.20 to 4699.00 |
| Bannari Amman Spinning Mills Limited | 32.01 | 31.52 to 32.13 |
| Bata India Limited | 1248.50 | 1240.00 to 1278.90 |
| Bayer Cropscience Limited | 5040.70 | 4933.00 to 5059.80 |
| Bharat Bijlee Limited | 3457.00 | 3358.00 to 3475.00 |
| Bombay Burmah Trading Corporation Limited | 1909.20 | 1852.80 to 1935.90 |
| Beardsell Limited | 30.47 | 29.10 to 34.06 |
| Bedmutha Industries Limited | 165.46 | 159.01 to 168.00 |
| Bharat Electronics Limited | 363.90 | 349.60 to 371.15 |
| BEML Limited | 3654.10 | 3393.00 to 3684.90 |
| Bhansali Engineering Polymers Limited | 113.14 | 112.09 to 114.10 |
| Berger Paints (I) Limited | 576.10 | 566.00 to 577.00 |
| BF Investment Limited | 536.65 | 529.60 to 539.45 |
| BF Utilities Limited | 759.55 | 756.10 to 774.20 |
| Bharat Forge Limited | 1263.00 | 1240.40 to 1270.00 |
| Bharat Gears Limited | 78.56 | 77.89 to 79.29 |
| Bharat Rasayan Limited | 9535.00 | 9490.00 to 9649.50 |
| Bharat Heavy Electricals Limited | 250.35 | 244.16 to 259.99 |
| Binani Industries Limited | 23.11 | 21.67 to 23.11 |
| Biocon Limited | 339.40 | 338.60 to 344.40 |
| Birla Corporation Limited | 1384.00 | 1363.60 to 1397.10 |
| Birla Cable | 168.14 | 159.00 to 169.45 |
| BLB Limited | 15.87 | 15.19 to 15.94 |
| Bliss GVS Pharma Limited | 120.39 | 120.00 to 123.00 |
| B. L. Kashyap and Sons Limited | 72.40 | 68.25 to 73.50 |
| Blue Chip India Limited | 6.18 | 6.18 to 6.31 |
| Blue Dart Express Limited | 6947.50 | 6888.50 to 6988.00 |
| Bodal Chemicals Limited | 73.00 | 71.90 to 73.73 |
| Bombay Dyeing & Mfg Company Limited | 143.57 | 137.81 to 144.00 |
| Bosch Limited | 31655.00 | 31470.00 to 31885.00 |
| Bharat Petroleum Corporation Limited | 320.10 | 315.80 to 321.00 |
| BPL Limited | 87.74 | 75.41 to 90.27 |
| Brigade Enterprises Limited | 1108.60 | 1056.80 to 1121.80 |
| Britannia Industries Limited | 5501.50 | 5452.50 to 5527.00 |
| Brooks Laboratories Limited | 139.77 | 136.61 to 144.36 |
| Butterfly Gandhimathi Appliances Limited | 755.45 | 752.20 to 773.75 |
| Barak Valley Cements Limited | 38.96 | 37.01 to 39.01 |
| The Byke Hospitality Ltd | 94.18 | 93.50 to 95.90 |
| Camlin Fine Sciences Limited | 193.43 | 192.39 to 202.00 |
| Canara Bank | 107.76 | 105.50 to 108.59 |
| Can Fin Homes Limited | 754.20 | 741.05 to 756.00 |
| Cantabil Retail India Limited | 234.25 | 230.15 to 243.01 |
| Caplin Point Laboratories Limited | 2010.00 | 1973.50 to 2035.90 |
| Credit Analysis And Research Limited | 1521.00 | 1510.00 to 1591.90 |
| Castrol India Limited | 211.30 | 207.76 to 213.49 |
| Consolidated Construction Consortium Limited | 19.00 | 18.50 to 19.00 |
| Country Club Hospitality & Holidays Limited | 16.01 | 15.56 to 16.90 |
| CCL Products (India) Limited | 761.20 | 741.00 to 782.80 |
| CEAT Limited | 3831.50 | 3814.40 to 3939.00 |
| Celebrity Fashions Limited | 12.18 | 11.83 to 12.61 |
| Century Extrusions Limited | 18.88 | 18.42 to 19.00 |
| Central Bank of India | 36.49 | 36.36 to 37.00 |
| Centum Electronics Limited | 2004.40 | 1921.60 to 2020.00 |
| Century Plyboards (India) Limited | 736.15 | 728.35 to 742.85 |
| Cera Sanitaryware Limited | 6537.50 | 6440.50 to 6740.00 |
| CESC Limited | 165.19 | 161.78 to 167.70 |
| Capri Global Capital Limited | 167.44 | 166.77 to 168.90 |
| Chennai Petroleum Corporation Limited | 646.75 | 637.00 to 657.00 |
| Cholamandalam Investment and Finance Company Limited | 1619.30 | 1602.70 to 1630.00 |
| Cigniti Technologies Limited | 1560.70 | 1546.70 to 1582.90 |
| Cineline India Limited | 96.92 | 93.82 to 97.99 |
| Cinevista Limited | 15.97 | 15.44 to 16.25 |
| Coal India Limited | 404.80 | 403.60 to 409.00 |
| Colgate Palmolive (India) Limited | 2689.70 | 2617.50 to 2698.00 |
| Compucom Software Limited | 20.55 | 20.01 to 20.96 |
| Container Corporation of India Limited | 730.50 | 689.55 to 734.00 |
| Consolidated Finvest & Holdings Limited | 192.79 | 191.01 to 200.99 |
| Cords Cable Industries Limited | 200.15 | 198.62 to 204.00 |
| Coromandel International Limited | 2450.90 | 2416.00 to 2514.00 |
| Country Condo's Limited | 11.92 | 11.41 to 11.92 |
| Creative Eye Limited | 6.75 | 6.30 to 6.93 |
| Crest Ventures Limited | 396.65 | 391.00 to 397.90 |
| CRISIL Limited | 5015.50 | 4987.90 to 5089.20 |
| Cg Power And Ind Sol Ltd | 696.45 | 676.00 to 703.70 |
| City Union Bank Limited | 193.58 | 191.85 to 194.05 |
| Cubex Tubings Limited | 92.78 | 91.31 to 96.89 |
| Cummins India Limited | 3035.60 | 2937.70 to 3043.00 |
| Cybertech Systems And Software Limited | 146.11 | 145.50 to 151.99 |
| Cyient Limited | 1304.30 | 1293.30 to 1326.00 |
| Dabur India Limited | 476.65 | 467.30 to 477.40 |
| Dalmia Bharat Sugar and Industries Limited | 444.20 | 440.00 to 453.00 |
| Datamatics Global Services Limited | 616.75 | 613.05 to 636.35 |
| D.B.Corp Limited | 236.09 | 234.00 to 238.19 |
| D B Realty Limited | 191.05 | 186.00 to 192.70 |
| DB (International) Stock Brokers Limited | 28.06 | 27.62 to 29.18 |
| DCB BANK LIMITED | 142.41 | 140.01 to 143.72 |
| DCM Limited | 107.85 | 103.61 to 109.00 |
| DCM Shriram Limited | 1040.90 | 1035.95 to 1050.95 |
| DCW Limited | 79.33 | 78.16 to 79.91 |
| Deccan Cements Limited | 783.00 | 772.50 to 794.60 |
| Deepak Fertilizers and Petrochemicals Corporation Limited | 1345.10 | 1332.00 to 1368.00 |
| Deepak Nitrite Limited | 2110.90 | 2055.50 to 2124.00 |
| Delta Corp Limited | 93.58 | 92.95 to 94.29 |
| Den Networks Limited | 35.25 | 34.72 to 35.50 |
| De Nora India Limited | 837.55 | 809.25 to 844.45 |
| Dhampur Sugar Mills Limited | 148.97 | 144.20 to 149.80 |
| Dhanlaxmi Bank Limited | 30.09 | 29.75 to 30.50 |
| Dhanuka Agritech Limited | 1613.00 | 1441.00 to 1639.40 |
| Dhunseri Investments Limited | 1617.20 | 1592.00 to 1645.00 |
| Dish TV India Limited | 5.67 | 5.56 to 5.70 |
| Divi's Laboratories Limited | 6279.50 | 6162.00 to 6323.00 |
| DLF Limited | 715.90 | 705.05 to 723.20 |
| D-Link (India) Limited | 498.85 | 496.10 to 504.90 |
| Donear Industries Limited | 114.44 | 113.28 to 116.28 |
| DPSC Limited | 13.40 | 13.17 to 13.50 |
| Dredging Corporation of India Limited | 710.00 | 685.00 to 744.80 |
| Dr. Reddy's Laboratories Limited | 1230.70 | 1221.00 to 1238.90 |
| Dynacons Systems & Solutions Limited | 1133.70 | 1120.10 to 1146.50 |
| Dwarikesh Sugar Industries Limited | 46.27 | 45.32 to 46.80 |
| Dynamatic Technologies Limited | 7136.50 | 6980.00 to 7239.00 |
| Ducon Tech | 6.10 | 6.08 to 6.27 |
| eClerx Services Limited | 3301.80 | 3125.00 to 3324.00 |
| Edelweiss Financial Services Limited | 86.88 | 85.28 to 87.36 |
| Eicher Motors Limited | 5509.50 | 5491.00 to 5585.50 |
| EID Parry India Limited | 960.80 | 944.00 to 963.70 |
| EIH Associated Hotels Limited | 373.70 | 369.90 to 380.00 |
| EIH Limited | 375.20 | 364.40 to 376.00 |
| Eimco Elecon (India) Limited | 2031.40 | 2021.60 to 2099.00 |
| Everest Kanto Cylinder Limited | 131.40 | 129.49 to 132.74 |
| Elecon Engineering Company Limited | 663.25 | 653.20 to 687.00 |
| Electrosteel Castings Limited | 106.71 | 101.40 to 107.80 |
| Elgi Equipments Limited | 478.55 | 474.00 to 484.45 |
| Emami Limited | 636.30 | 621.35 to 639.00 |
| Emmbi Industries Limited | 119.72 | 117.01 to 121.00 |
| Energy Development Company Limited | 19.75 | 19.40 to 20.86 |
| Engineers India Limited | 193.53 | 189.21 to 196.30 |
| Entertainment Network (India) Limited | 144.50 | 141.21 to 145.80 |
| Esab India Limited | 5096.90 | 5072.00 to 5142.80 |
| Escorts Limited | 3551.50 | 3530.50 to 3616.60 |
| Essar Shipping Limited | 35.32 | 32.80 to 35.32 |
| Ester Industries Limited | 119.90 | 116.90 to 121.36 |
| Eurotex Industries and Exports Limited | 13.42 | 13.26 to 14.46 |
| Eveready Industries India Limited | 321.25 | 309.75 to 323.00 |
| Excel Realty N Infra Limited | 0.74 | 0.71 to 0.74 |
| Excel Industries Limited | 1184.00 | 1153.70 to 1198.00 |
| Exide Industries Limited | 393.05 | 384.35 to 395.45 |
| Fertilizers and Chemicals Travancore Limited | 881.60 | 857.75 to 888.00 |
| Fineotex Chemical Limited | 264.88 | 260.10 to 266.00 |
| FCS Software Solutions Limited | 2.70 | 2.69 to 2.73 |
| FDC Limited | 441.10 | 436.55 to 446.70 |
| The Federal Bank Limited | 199.03 | 198.12 to 201.55 |
| Fiem Industries Limited | 1616.30 | 1601.10 to 1637.00 |
| Filatex India Limited | 48.09 | 47.70 to 49.65 |
| 63 Moons Technologies Ltd | 819.05 | 761.95 to 819.05 |
| Finolex Cables Limited | 961.65 | 930.95 to 965.60 |
| Finolex Industries Limited | 191.57 | 190.00 to 192.99 |
| Federal-Mogul Goetze (India) Limited. | 345.35 | 344.50 to 351.20 |
| Fortis Healthcare Limited | 700.05 | 695.30 to 709.05 |
| Foseco India Limited | 4626.20 | 4552.80 to 4794.80 |
| Firstsource Solutions Limited | 368.75 | 367.00 to 375.60 |
| Gabriel India Limited | 612.70 | 610.00 to 637.50 |
| Gujarat Ambuja Exports Limited | 124.78 | 122.05 to 125.46 |
| Gallantt Metal Limited | 469.85 | 464.05 to 473.50 |
| Gandhi Special Tubes Limited | 685.05 | 668.95 to 691.35 |
| Ganesha Ecosphere Limited | 1583.20 | 1565.20 to 1609.40 |
| GeeCee Ventures Limited | 405.00 | 401.60 to 409.90 |
| Genesys International Corporation Limited | 701.50 | 691.60 to 711.45 |
| Genus Paper & Boards Limited | 19.99 | 19.59 to 21.30 |
| Genus Power Infrastructures Limited | 329.75 | 321.50 to 334.20 |
| Geojit Financial Ser L | 87.28 | 83.06 to 87.80 |
| The Great Eastern Shipping Company Limited | 972.75 | 905.50 to 984.00 |
| GHCL Limited | 617.05 | 607.70 to 618.75 |
| GIC Housing Finance Limited | 189.65 | 186.48 to 192.03 |
| Gillette India Limited | 8610.00 | 8220.00 to 8681.00 |
| Ginni Filaments Limited | 38.56 | 37.50 to 40.09 |
| Gujarat Industries Power Company Limited | 196.12 | 191.95 to 197.90 |
| Glenmark Pharmaceuticals Limited | 1448.60 | 1431.00 to 1463.40 |
| Gujarat Lease Financing Limited | 7.02 | 6.91 to 7.57 |
| Global Vectra Helicorp Limited | 218.21 | 207.71 to 227.99 |
| Globus Spirits Limited | 1086.80 | 1073.00 to 1122.80 |
| GM Breweries Limited | 728.45 | 714.30 to 733.00 |
| Gujarat Mineral Development Corporation Limited | 354.60 | 328.55 to 357.15 |
| Gujarat Narmada Valley Fertilizers and Chemicals Limited | 510.45 | 502.40 to 514.95 |
| Goa Carbon Limited | 482.45 | 478.00 to 486.15 |
| Godfrey Phillips India Limited | 8718.50 | 8718.50 to 9240.00 |
| Godrej Consumer Products Limited | 1299.50 | 1282.20 to 1305.00 |
| Godrej Industries Limited | 1143.30 | 1130.00 to 1162.00 |
| Godrej Properties Limited | 2176.10 | 2145.10 to 2201.60 |
| Gokaldas Exports Limited | 1014.75 | 1005.25 to 1060.00 |
| Gokul Refoils and Solvent Limited | 46.37 | 44.85 to 46.97 |
| Goldiam International Limited | 377.20 | 373.00 to 389.40 |
| Goldstone Technologies Limited | 75.42 | 72.61 to 75.42 |
| Good Luck Steel Tubes Limited | 812.60 | 794.60 to 815.00 |
| Godawari Power And Ispat limited | 201.71 | 200.05 to 204.00 |
| Gujarat Pipavav Port Limited | 144.96 | 143.55 to 146.49 |
| Granules India Limited | 505.60 | 497.00 to 508.75 |
| Graphite India Limited | 486.40 | 481.85 to 490.45 |
| Grasim Industries Limited | 2804.20 | 2775.10 to 2845.00 |
| Gravita India Limited | 2030.20 | 1917.80 to 2073.40 |
| Greaves Cotton Limited | 214.01 | 211.30 to 217.20 |
| Greenlam Industries Limited | 247.00 | 241.99 to 249.50 |
| Greenply Industries Limited | 288.90 | 287.00 to 294.50 |
| Orient Green Power Company Limited | 13.19 | 12.88 to 13.25 |
| Grindwell Norton Limited | 1780.00 | 1758.50 to 1836.00 |
| GRP Limited | 2919.10 | 2751.10 to 2967.90 |
| Gujarat State Fertilizers & Chemicals Limited | 205.23 | 201.72 to 206.00 |
| Gujarat State Petronet Limited | 350.40 | 346.10 to 357.80 |
| GSS Infotech Limited | 38.36 | 37.86 to 38.70 |
| GTL Limited | 8.75 | 8.71 to 8.89 |
| GTL Infrastructure Limited | 1.49 | 1.48 to 1.51 |
| Gufic Biosciences Limited | 379.75 | 374.85 to 384.55 |
| Gujarat Alkalies and Chemicals Limited | 652.35 | 646.00 to 658.90 |
| Gujarat Apollo Industries Limited | 357.30 | 350.25 to 363.00 |
| GOCL CORPORATION L INR2 | 315.35 | 296.00 to 324.25 |
| Gulf Oil Lubricants India Limited | 1230.50 | 1220.00 to 1252.70 |
| GP Petroleums Limited | 43.95 | 41.39 to 45.33 |
| Gulshan Polyols Limited | 212.60 | 211.24 to 216.61 |
| Harrisons Malayalam Limited | 208.89 | 204.50 to 213.10 |
| Hathway Cable & Datacom Limited | 15.03 | 14.78 to 15.13 |
| Hatsun Agro Product Limited | 898.60 | 891.65 to 912.60 |
| Hindustan Construction Company Limited | 30.42 | 27.86 to 30.69 |
| Himadri Specialt | 461.90 | 450.55 to 464.40 |
| HCL Infosystems Limited | 20.50 | 19.91 to 20.50 |
| HCL Technologies Limited | 1659.90 | 1658.00 to 1693.50 |
| HDFC Bank Limited | 1934.70 | 1928.40 to 1943.80 |
| HEG Limited | 490.60 | 479.40 to 495.00 |
| HeidelbergCement India Limited | 199.40 | 197.53 to 200.00 |
| Hercules Hoists Limited | 163.88 | 162.00 to 166.99 |
| Heritage Foods Limited | 430.45 | 417.80 to 434.90 |
| Hero MotoCorp Limited | 4345.30 | 4294.30 to 4363.00 |
| Hester Biosciences Limited | 1819.20 | 1793.80 to 1835.00 |
| Hexa Tradex Limited | 197.32 | 191.25 to 200.60 |
| Himachal Futuristic Communications Limited | 88.43 | 88.05 to 91.23 |
| Hinduja Global Solutions Limited | 518.60 | 511.00 to 520.55 |
| Hilton Metal Forging Limited | 73.84 | 71.73 to 75.90 |
| Himatsingka Seide Limited | 163.31 | 162.41 to 168.51 |
| Hindalco Industries Limited | 657.55 | 654.35 to 662.95 |
| Hindustan Composites Limited | 441.10 | 435.10 to 447.85 |
| Hindustan Copper Limited | 226.00 | 225.30 to 231.00 |
| Hindustan Motors Limited | 26.43 | 26.09 to 26.70 |
| Hindustan Oil Exploration Company Limited | 189.19 | 187.72 to 191.35 |
| Hindustan Petroleum Corporation Limited | 410.05 | 402.65 to 411.20 |
| Hindustan Unilever Limited | 2381.40 | 2349.00 to 2387.00 |
| Hindustan Zinc Limited | 442.30 | 439.45 to 445.00 |
| Hind Rectifiers Limited | 1063.85 | 1053.95 to 1122.70 |
| Johnson Con. Hit | 1777.50 | 1742.00 to 1793.60 |
| Hitech Corporation Ltd | 195.31 | 189.39 to 196.19 |
| Hindustan Media Ventures Limited | 88.81 | 87.80 to 89.70 |
| Honeywell Automation India Limited | 38820.00 | 37855.00 to 39255.00 |
| Honda Siel Power Products Limited | 2379.80 | 2291.00 to 2395.40 |
| HOV Services Limited | 54.52 | 53.81 to 57.44 |
| HT Media Limited | 17.50 | 16.69 to 17.67 |
| Hubtown Limited | 186.61 | 185.00 to 189.91 |
| ICICI Bank Limited | 1454.00 | 1447.00 to 1458.70 |
| Indo Count Industries Limited | 336.10 | 324.75 to 337.50 |
| ICRA Limited | 6115.00 | 6084.00 to 6149.00 |
| IDBI Bank Limited | 86.00 | 85.76 to 87.37 |
| Idea Cellular Limited | 7.37 | 7.22 to 7.55 |
| IFB Agro Industries Limited | 529.05 | 523.00 to 539.90 |
| IFB Industries Limited | 1372.40 | 1353.30 to 1386.60 |
| IFCI Limited | 51.77 | 44.75 to 52.78 |
| Igarashi Motors India Limited | 511.35 | 497.00 to 522.70 |
| Indraprastha Gas Limited | 209.20 | 205.04 to 210.90 |
| IG Petrochemicals Limited | 472.35 | 436.10 to 474.45 |
| IIFL Holdings Limited | 413.95 | 407.60 to 416.25 |
| Indian Metals & Ferro Alloys Limited | 641.50 | 631.20 to 649.45 |
| India Motor Parts and Accessories Limited | 1032.30 | 1010.05 to 1070.40 |
| Indbank Merchant Banking Services Limited | 34.19 | 33.73 to 34.74 |
| The India Cements Limited | 319.85 | 317.50 to 325.95 |
| India Glycols Limited | 1755.70 | 1715.00 to 1780.00 |
| Indian Bank | 594.55 | 588.00 to 598.40 |
| Indian Card Clothing Company Limited | 320.05 | 316.45 to 329.45 |
| Indian Hume Pipe Company Limited | 408.90 | 402.20 to 416.20 |
| India Nippon Electricals Limited | 661.30 | 625.05 to 667.70 |
| Indoco Remedies Limited | 253.25 | 250.80 to 255.40 |
| Indo Rama Synthetics (India) Limited | 43.83 | 43.52 to 45.78 |
| Indo Tech Transformers Limited | 2528.30 | 2515.00 to 2581.00 |
| Indowind Energy Limited | 20.37 | 20.10 to 20.73 |
| Indraprastha Medical Corporation Limited | 440.25 | 423.90 to 442.50 |
| Ind-Swift Limited | 14.73 | 14.00 to 15.50 |
| Indian Terrain Fashions Limited | 37.13 | 35.96 to 37.34 |
| Infosys Limited | 1589.90 | 1581.50 to 1612.60 |
| Ingersoll Rand (India) Limited | 3866.40 | 3835.00 to 3908.20 |
| Inox Wind Limited | 179.82 | 179.00 to 182.66 |
| Insecticides (India) Limited | 754.15 | 720.00 to 794.00 |
| Intellect Design Arena Limited | 1074.55 | 1021.10 to 1079.00 |
| Inventure Growth & Securities Limited | 1.64 | 1.59 to 1.66 |
| Indian Overseas Bank | 37.86 | 37.80 to 38.40 |
| Indian Oil Corporation Limited | 144.72 | 144.43 to 146.85 |
| IOL Chemicals and Pharmaceuticals Limited | 80.24 | 75.20 to 81.55 |
| IPCA Laboratories Limited | 1392.60 | 1386.00 to 1415.60 |
| IRB Infrastructure Developers Limited | 51.21 | 50.61 to 51.48 |
| Intrasoft Technologies Limited | 110.44 | 102.41 to 112.65 |
| ITC Limited | 435.70 | 432.10 to 436.20 |
| ITD Cementation India Limited | 653.65 | 647.60 to 684.20 |
| ITI Limited | 279.50 | 273.15 to 284.20 |
| IL&FS Investment Managers Limited | 9.90 | 9.73 to 10.20 |
| IVP Limited | 187.23 | 183.99 to 191.45 |
| The Jammu & Kashmir Bank Limited | 103.89 | 100.90 to 104.70 |
| Jagran Prakashan Limited | 75.07 | 74.63 to 75.73 |
| Jai Corp Limited | 105.92 | 102.26 to 105.92 |
| Jamna Auto Industries Limited | 87.67 | 86.70 to 89.40 |
| Jayant Agro Organics Limited | 252.40 | 247.81 to 254.00 |
| Jay Bharat Maruti Limited | 69.14 | 67.19 to 69.69 |
| Jayaswal Neco Industries Limited | 45.34 | 42.50 to 46.00 |
| Jayshree Tea & Industries Limited | 103.08 | 98.90 to 103.70 |
| JB Chemicals & Pharmaceuticals Limited | 1647.20 | 1628.20 to 1659.90 |
| JBM Auto Limited | 726.05 | 717.00 to 737.00 |
| Jindal Photo Limited | 978.00 | 963.00 to 986.70 |
| Jindal Poly Films Limited | 697.80 | 673.95 to 701.95 |
| Jindal Steel & Power Limited | 981.60 | 964.35 to 985.80 |
| Jindal Drilling And Industries Limited | 662.10 | 638.10 to 676.95 |
| Jain Irrigation Systems Limited | 30.56 | 30.11 to 31.40 |
| Jain Irrigation Systems Limited | 57.06 | 55.80 to 57.99 |
| JK Cement Limited | 5251.50 | 5125.50 to 5285.00 |
| J.Kumar Infraprojects Limited | 693.75 | 691.50 to 705.45 |
| JK Lakshmi Cement Limited | 860.90 | 855.65 to 869.95 |
| JK Paper Limited | 353.25 | 346.40 to 355.20 |
| JK Tyre & Industries Limited | 351.40 | 339.40 to 354.90 |
| Jullundur Motor Agency (Delhi) Limited | 95.63 | 94.29 to 97.00 |
| JM Financial Limited | 115.18 | 113.82 to 117.00 |
| Jocil Limited | 162.35 | 160.06 to 164.29 |
| Jindal Poly Investment and Finance Company Limited | 969.05 | 959.55 to 977.85 |
| Jaiprakash Power Ventures Limited | 15.11 | 14.73 to 15.28 |
| Jindal Stainless Limited | 663.10 | 649.35 to 665.50 |
| JSW Energy Limited | 503.85 | 481.85 to 506.65 |
| JSW Steel Limited | 1021.80 | 1020.30 to 1044.60 |
| Just Dial Limited | 951.85 | 930.30 to 965.00 |
| Jyoti Structures Limited | 20.05 | 19.95 to 20.60 |
| Kajaria Ceramics Limited | 947.80 | 922.00 to 951.50 |
| Kakatiya Cement Sugar & Industries Limited | 160.33 | 157.12 to 161.94 |
| Kalyani Forge Limited | 751.60 | 721.00 to 774.50 |
| Kamat Hotels (I) Limited | 243.33 | 239.40 to 244.99 |
| Kanani Industries Limited | 2.31 | 2.22 to 2.37 |
| Kanoria Chemicals & Industries Limited | 95.07 | 90.82 to 96.50 |
| Kansai Nerolac Paints Limited | 263.60 | 262.30 to 266.95 |
| Karma Energy Limited | 62.23 | 57.00 to 69.38 |
| Karur Vysya Bank Limited | 225.75 | 221.71 to 226.31 |
| Kaushalya Infrastructure Development Corporation Limited | 920.60 | 910.50 to 938.00 |
| KCP Limited | 221.79 | 216.61 to 223.00 |
| KCP Sugar and Industries Corporation Limited | 37.58 | 37.02 to 37.90 |
| KEC International Limited | 800.60 | 785.30 to 806.50 |
| Kirloskar Electric Company Limited | 135.60 | 132.64 to 137.00 |
| KEI Industries Limited | 3463.20 | 3449.00 to 3522.70 |
| Kernex Microsystems (India) Limited | 887.75 | 850.25 to 904.90 |
| Khaitan (India) Limited | 107.80 | 104.50 to 114.95 |
| Khandwala Securities Limited | 23.58 | 23.00 to 24.40 |
| Kalyani Investment Company Limited | 4996.10 | 4870.40 to 5033.00 |
| Kilitch Drugs (India) Limited | 433.95 | 420.00 to 442.00 |
| Kiri Industries Limited | 647.05 | 634.05 to 655.00 |
| Kirloskar Brothers Limited | 1885.80 | 1838.60 to 1908.00 |
| Kirloskar Oil Engines Limited | 895.50 | 855.30 to 923.00 |
| Kirloskar Industries Limited | 3167.00 | 3126.10 to 3204.90 |
| Kitex Garments Limited | 276.08 | 262.94 to 276.08 |
| Kewal Kiran Clothing Limited | 454.95 | 451.90 to 467.15 |
| K.M.Sugar Mills Limited | 29.37 | 28.50 to 29.56 |
| KNR Constructions Limited | 234.93 | 227.84 to 236.00 |
| Kohinoor Foods Limited | 37.12 | 36.96 to 38.05 |
| Kokuyo Camlin Limited | 117.46 | 114.00 to 119.22 |
| Kolte - Patil Developers Limited | 374.25 | 352.35 to 378.90 |
| Kothari Sugars And Chemicals Limited | 38.20 | 37.51 to 38.80 |
| Kothari Petrochemicals Limited | 164.73 | 163.50 to 166.14 |
| Kothari Products Limited | 73.30 | 71.81 to 74.70 |
| K.P.R. Mill Limited | 1175.90 | 1138.85 to 1187.50 |
| KRBL Limited | 323.95 | 322.10 to 330.00 |
| Kalyani Steels Limited | 812.90 | 808.85 to 842.40 |
| Lambodhara Textiles Limited | 145.06 | 141.80 to 146.00 |
| La Opala RG Limited | 244.44 | 240.48 to 245.99 |
| Lakshmi Finance & Industrial Corporation Limited | 216.85 | 212.98 to 221.01 |
| LG Balakrishnan & Bros Limited | 1326.70 | 1299.20 to 1336.00 |
| Liberty Shoes Limited | 420.85 | 417.15 to 432.95 |
| LIC Housing Finance Limited | 621.10 | 608.35 to 635.00 |
| Linde India Limited | 7178.00 | 7023.50 to 7250.00 |
| Lovable Lingerie Limited | 95.52 | 92.35 to 96.05 |
| Landmark Property Development Company Limited | 8.42 | 8.20 to 8.79 |
| Larsen & Toubro Limited | 3604.70 | 3600.00 to 3642.00 |
| Lumax Industries Limited | 2665.00 | 2650.00 to 2792.00 |
| Lumax Auto Technologies Limited | 620.20 | 609.75 to 630.90 |
| Lupin Limited | 2068.40 | 2041.00 to 2084.00 |
| Lyka Labs Limited | 117.87 | 111.20 to 119.14 |
| Lypsa Gems & Jewellery Limited | 7.07 | 6.17 to 7.47 |
| Mahindra & Mahindra Limited | 3135.60 | 3115.00 to 3149.50 |
| Mahindra & Mahindra Financial Services Limited | 266.95 | 264.60 to 268.75 |
| Maan Aluminium Limited | 101.06 | 96.40 to 102.01 |
| Madhav Marbles and Granites Limited | 44.59 | 43.85 to 45.50 |
| Madhucon Projects Limited | 7.30 | 7.17 to 7.50 |
| Madras Fertilizers Limited | 98.35 | 95.76 to 98.86 |
| Magnum Ventures Limited | 28.09 | 27.03 to 28.25 |
| Bank of Maharashtra | 51.06 | 50.51 to 51.59 |
| Mahindra Lifespace Developers Limited | 346.95 | 332.50 to 349.00 |
| Maharashtra Scooters Limited | 12572.00 | 12199.00 to 12640.00 |
| Maharashtra Seamless Limited | 696.80 | 683.05 to 699.80 |
| Maithan Alloys Limited | 1006.70 | 990.75 to 1026.00 |
| Malu Paper Mills Limited | 40.27 | 40.10 to 41.24 |
| Manaksia Aluminium Company Limited | 27.11 | 26.82 to 27.55 |
| Manaksia Limited | 71.10 | 70.33 to 72.48 |
| Manaksia Steels Limited | 67.88 | 66.80 to 70.00 |
| Manali Petrochemicals Limited | 58.00 | 57.02 to 58.79 |
| Mangalam Drugs And Organics Limited | 82.37 | 80.01 to 83.30 |
| Mangalore Chemicals & Fertilizers Limited | 237.69 | 236.70 to 248.66 |
| Mangalam Cement Limited | 767.70 | 745.50 to 779.50 |
| Man Industries (India) Limited | 331.45 | 328.50 to 342.45 |
| Man Infraconstruction Limited | 167.52 | 166.05 to 170.98 |
| Manugraph India Limited | 19.99 | 19.53 to 21.49 |
| Maral Overseas Limited | 70.90 | 69.05 to 72.00 |
| Marico Limited | 724.40 | 716.10 to 729.90 |
| Marksans Pharma Limited | 241.40 | 238.50 to 243.47 |
| Maruti Suzuki India Limited | 12995.00 | 12912.00 to 13086.00 |
| Mastek Limited | 2343.10 | 2332.60 to 2359.00 |
| Mawana Sugars Limited | 97.34 | 95.51 to 98.00 |
| Vip Clothing Limited | 38.53 | 38.00 to 40.29 |
| Mayur Uniquoters Ltd | 587.60 | 580.00 to 595.75 |
| MBL Infrastructures Limited | 44.65 | 44.01 to 45.63 |
| Mcleod Russel India Limited | 32.94 | 32.49 to 33.60 |
| Multi Commodity Exchange of India Limited | 6450.00 | 6210.00 to 6508.50 |
| Menon Bearings Limited | 118.39 | 114.05 to 121.91 |
| Mahindra Holidays & Resorts India Limited | 356.85 | 355.50 to 360.80 |
| Sastasundar Ventures Ltd | 261.50 | 260.00 to 266.40 |
| Minda Corporation Limited | 502.70 | 501.55 to 510.70 |
| Mirza International Limited | 31.11 | 30.79 to 31.44 |
| MM Forgings Limited | 359.20 | 358.00 to 362.45 |
| MMTC Limited | 61.77 | 60.05 to 62.50 |
| Mohit Industries Limited | 33.53 | 32.20 to 34.05 |
| MOIL Limited | 363.90 | 360.65 to 369.50 |
| Mold-Tek Packaging Limited | 567.70 | 554.95 to 570.00 |
| Monte Carlo Fashions Limited | 591.95 | 585.15 to 598.00 |
| Morepen Laboratories Limited | 60.57 | 60.42 to 61.40 |
| Motilal Oswal Financial Services Limited | 789.00 | 750.00 to 796.00 |
| The Motor & General Finance Limited | 29.82 | 29.00 to 31.49 |
| MphasiS Limited | 2600.40 | 2580.00 to 2643.10 |
| MPS Limited | 2578.10 | 2518.70 to 2640.00 |
| MRF Limited | 140265.00 | 140000.00 to 142460.00 |
| Mangalore Refinery and Petrochemicals Limited | 138.00 | 135.10 to 139.27 |
| MSP Steel & Power Limited | 28.23 | 26.81 to 28.35 |
| Mahanagar Telephone Nigam Limited | 44.87 | 42.50 to 45.20 |
| Mukand Limited | 120.35 | 114.01 to 122.00 |
| Mukta Arts Limited | 79.74 | 77.01 to 81.99 |
| Munjal Auto Industries Limited | 81.42 | 76.77 to 81.80 |
| Munjal Showa Limited | 122.84 | 121.27 to 124.20 |
| Murudeshwar Ceramics Limited | 38.15 | 36.15 to 38.44 |
| Nagreeka Capital & Infrastructure Limited | 27.72 | 26.25 to 28.20 |
| Nagreeka Exports Limited | 29.15 | 28.11 to 29.80 |
| Nahar Capital and Financial Services Limited | 272.65 | 264.05 to 277.00 |
| Nahar Industrial Enterprises Limited | 130.97 | 127.00 to 133.50 |
| Nahar Poly Films Limited | 222.70 | 217.36 to 232.02 |
| Nahar Spinning Mills Limited | 275.00 | 270.40 to 277.80 |
| Natco Pharma Limited | 841.15 | 819.05 to 851.00 |
| Nath Bio-Genes (India) Limited | 186.57 | 180.41 to 190.00 |
| National Aluminium Company Limited | 177.19 | 176.10 to 179.60 |
| Navneet Education Limited | 148.48 | 146.60 to 149.95 |
| National Buildings Construction Corporation Limited | 111.08 | 106.55 to 113.20 |
| NCC Limited | 227.19 | 221.00 to 230.80 |
| NCL Industries Limited | 223.74 | 219.02 to 225.73 |
| Nandan Denim Limited | 3.98 | 3.95 to 4.09 |
| New Delhi Television Limited | 129.98 | 126.81 to 131.00 |
| Nectar Lifesciences Limited | 23.79 | 23.30 to 24.12 |
| Nelcast Limited | 129.45 | 127.10 to 134.45 |
| NELCO Limited | 931.00 | 888.15 to 949.90 |
| Nesco Limited | 983.90 | 961.30 to 986.00 |
| Nestle India Limited | 2408.80 | 2376.70 to 2414.60 |
| Network18 Media & Investments Limited | 47.60 | 46.16 to 48.00 |
| Next Mediaworks Limited | 7.01 | 6.56 to 7.30 |
| NLC India | 238.93 | 234.20 to 241.82 |
| National Fertilizers Limited | 97.08 | 95.12 to 97.67 |
| NHPC Limited | 89.71 | 87.08 to 90.78 |
| NRB Industrial Bearings Limited | 25.34 | 24.81 to 26.80 |
| NIIT Limited | 139.35 | 138.45 to 141.78 |
| Nilkamal Limited | 1757.00 | 1750.00 to 1783.80 |
| Indo-National Limited | 516.35 | 512.70 to 529.20 |
| Nitco Limited | 132.23 | 130.85 to 134.00 |
| Nitin Spinners Limited | 388.95 | 385.20 to 403.95 |
| NMDC Limited | 70.27 | 69.72 to 70.85 |
| NOCIL Limited | 184.18 | 183.50 to 194.10 |
| NRB Bearing Limited | 259.33 | 254.18 to 263.42 |
| Nalwa Sons Investments Limited | 6980.50 | 6850.00 to 7020.00 |
| Nucleus Software Exports Limited | 1186.25 | 999.70 to 1186.25 |
| Oberoi Realty Limited | 1676.20 | 1626.30 to 1679.00 |
| Oracle Financial Services Software Limited | 8696.50 | 8508.00 to 8730.00 |
| Oil India Limited | 423.90 | 420.75 to 428.85 |
| Oil Country Tubular Limited | 67.34 | 66.24 to 68.77 |
| Omax Autos Limited | 86.90 | 86.32 to 88.00 |
| Omaxe Limited | 80.80 | 78.61 to 82.30 |
| Oil & Natural Gas Corporation Limited | 247.27 | 246.20 to 249.39 |
| OnMobile Global Limited | 52.04 | 51.17 to 52.95 |
| Onward Technologies Limited | 313.00 | 265.05 to 318.95 |
| Orbit Exports Limited | 170.77 | 167.61 to 172.94 |
| Oriental Trimex Limited | 11.97 | 11.31 to 12.00 |
| Orient Bell Limited | 261.10 | 257.12 to 267.95 |
| Orient Cement Limited | 356.60 | 351.50 to 358.00 |
| Oriental Hotels Limited | 154.22 | 135.50 to 155.00 |
| Orient Press Limited | 83.55 | 82.50 to 84.40 |
| Orient Paper & Industries Limited | 31.12 | 30.15 to 31.50 |
| The Orissa Minerals Development Company Limited | 5594.00 | 5488.50 to 5625.00 |
| Page Industries Limited | 47830.00 | 46585.00 to 48455.00 |
| Panacea Biotec Limited | 533.75 | 530.20 to 564.50 |
| Panama Petrochem Limited | 383.10 | 382.20 to 388.75 |
| Paramount Communications Limited | 57.26 | 55.87 to 57.96 |
| Paras Petrofils Limited | 2.78 | 2.66 to 2.79 |
| Parsvnath Developers Limited | 22.60 | 21.62 to 23.00 |
| Patel Engineering Limited | 43.13 | 41.90 to 43.44 |
| Patel Integrated Logistics Limited | 16.67 | 16.12 to 16.96 |
| PC Jeweller Limited | 12.53 | 12.40 to 12.58 |
| Pearl Polymers Limited | 33.75 | 28.63 to 34.50 |
| Piramal Enterprises Limited | 1104.75 | 1068.00 to 1111.00 |
| Pennar Industries Limited | 193.61 | 191.42 to 196.80 |
| Persistent Systems Limited | 5699.00 | 5625.00 to 5708.00 |
| Petronet LNG Limited | 320.60 | 316.70 to 323.25 |
| Power Finance Corporation Limited | 417.75 | 407.50 to 423.20 |
| Pfizer Limited | 4413.20 | 4400.00 to 4476.70 |
| ADITYA BIRLA FASHION & RT | 278.10 | 277.00 to 284.40 |
| PTC India Financial Services Limited | 37.26 | 35.59 to 37.49 |
| Procter & Gamble Hygiene and Health Care Limited | 14349.00 | 14099.00 to 14400.00 |
| Pearl Global Industries Limited | 1167.85 | 1119.90 to 1174.95 |
| The Phoenix Mills Limited | 1550.90 | 1529.60 to 1561.40 |
| Pidilite Industries Limited | 3091.20 | 3075.40 to 3129.70 |
| PI Industries Limited | 3769.70 | 3652.90 to 3789.00 |
| PIL ITALICA LIFEST INR4 | 15.62 | 15.42 to 15.91 |
| Pioneer Embroideries Limited | 44.05 | 43.70 to 45.39 |
| Plastiblends India Limited | 195.33 | 192.67 to 196.08 |
| Punjab National Bank | 98.91 | 98.55 to 99.55 |
| PNB Gilts Limited | 97.89 | 97.20 to 98.59 |
| Polyplex Corporation Limited | 1285.30 | 1254.70 to 1290.00 |
| Ponni Sugars (Erode) Limited | 335.50 | 332.10 to 339.75 |
| PPAP Automotive Limited | 185.79 | 179.31 to 189.99 |
| Prajay Engineers Syndicate Limited | 20.58 | 20.41 to 21.40 |
| Praj Industries Limited | 492.35 | 488.00 to 496.00 |
| Prakash Industries Limited | 180.98 | 178.62 to 182.90 |
| Prakash Steelage Limited | 6.75 | 6.66 to 6.95 |
| Precot Meridian Limited | 542.95 | 528.00 to 549.80 |
| Precision Wires India Limited | 165.83 | 164.00 to 167.90 |
| Premier Polyfilm Limited | 60.06 | 59.51 to 60.88 |
| Prestige Estates Projects Limited | 1433.20 | 1398.90 to 1453.00 |
| Prime Securities Limited | 249.49 | 243.40 to 254.50 |
| Punjab & Sind Bank | 30.22 | 29.98 to 30.48 |
| PTC India Limited | 185.99 | 185.00 to 188.40 |
| PTL Enterprises Limited | 42.61 | 42.02 to 42.90 |
| Punjab Chemicals & Crop Protection Limited | 1092.80 | 1082.10 to 1130.00 |
| Puravankara Projects Limited | 258.78 | 245.46 to 261.43 |
| PVP Ventures Limited | 25.07 | 24.34 to 25.65 |
| Radico Khaitan Limited | 2571.60 | 2566.00 to 2615.00 |
| Rain Industries Limited | 147.51 | 145.63 to 148.44 |
| Rajesh Exports Limited | 203.07 | 198.61 to 207.50 |
| Rajshree Sugars & Chemicals Limited | 48.84 | 48.25 to 49.79 |
| Rallis India Limited | 291.10 | 282.56 to 296.80 |
| The Ramco Cements Limited | 1004.15 | 996.00 to 1013.50 |
| Ramco Industries Limited | 253.28 | 249.00 to 254.80 |
| Ramco Systems Limited | 378.95 | 371.50 to 391.20 |
| Ramky Infrastructure Limited | 512.00 | 505.15 to 520.00 |
| Rana Sugars Limited | 14.74 | 14.50 to 14.80 |
| Rane Engine Valve Limited | 317.75 | 310.55 to 324.45 |
| Rane Holdings Limited | 1446.20 | 1413.30 to 1465.70 |
| Ratnamani Metals & Tubes Limited | 2838.40 | 2775.10 to 2923.00 |
| Raymond Limited | 1564.30 | 1528.00 to 1583.10 |
| Rane Brake Lining Limited | 745.05 | 735.00 to 762.45 |
| Rashtriya Chemicals and Fertilizers Limited | 150.62 | 147.65 to 151.74 |
| Rural Electrification Corporation Limited | 406.45 | 395.10 to 409.65 |
| Redington (India) Limited | 280.16 | 276.52 to 281.50 |
| Refex Industries Limited | 424.55 | 414.75 to 429.70 |
| Relaxo Footwears Limited | 439.70 | 427.65 to 446.00 |
| Reliance Industries Limited | 1456.40 | 1447.30 to 1461.00 |
| Religare Enterprises Limited | 218.53 | 215.60 to 223.46 |
| Reliance Infrastructure Limited | 279.50 | 268.60 to 282.00 |
| Remsons Industries Limited | 141.70 | 137.15 to 144.40 |
| Shree Renuka Sugars Limited | 31.85 | 31.31 to 32.09 |
| Repco Home Finance Limited | 418.30 | 410.00 to 421.50 |
| Repro India Limited | 530.85 | 520.80 to 536.20 |
| Responsive Industries Limited | 186.62 | 186.02 to 190.07 |
| Rico Auto Industries Limited | 71.23 | 68.07 to 72.40 |
| Reliance Industrial Infrastructure Limited | 925.80 | 916.00 to 940.45 |
| Ravi Kumar Distilleries Limited | 29.61 | 27.99 to 30.10 |
| Ramkrishna Forgings Limited | 623.70 | 617.20 to 631.60 |
| Rane (Madras) Limited | 814.30 | 810.35 to 839.90 |
| Royal Orchid Hotels Limited | 387.15 | 366.80 to 391.55 |
| Rossell India Limited | 77.66 | 76.89 to 83.10 |
| RPG Life Sciences Limited | 2170.20 | 2139.60 to 2179.00 |
| Reliance Power Limited | 45.07 | 43.86 to 45.37 |
| RSWM Limited | 161.86 | 158.99 to 163.29 |
| R Systems International Limited | 360.95 | 355.60 to 364.45 |
| RattanIndia Power Limited | 10.83 | 10.58 to 10.92 |
| The Ruby Mills Limited | 209.58 | 205.37 to 212.99 |
| Ruchi Infrastructure Limited | 8.21 | 8.05 to 8.40 |
| Ruchira Papers Limited | 127.17 | 124.60 to 127.72 |
| Rupa & Company Limited | 209.91 | 202.96 to 212.20 |
| Rushil Decor Limited | 26.95 | 26.02 to 27.79 |
| Sagar Cements Limited | 229.16 | 225.79 to 230.51 |
| Steel Authority of India Limited | 122.48 | 121.56 to 123.54 |
| Sakthi Sugars Limited | 25.02 | 24.80 to 25.28 |
| Saksoft Limited | 181.84 | 172.15 to 184.70 |
| Sambhaav Media Limited | 6.99 | 6.83 to 7.30 |
| The Sandesh Limited | 1214.00 | 1159.00 to 1225.00 |
| Sangam (India) Limited | 453.45 | 421.10 to 459.80 |
| Sanghi Industries Limited | 62.94 | 61.56 to 63.20 |
| Sanghvi Movers Limited | 333.50 | 325.05 to 342.05 |
| Sanofi India Limited | 6286.00 | 6256.00 to 6355.50 |
| Sarda Energy & Minerals Limited | 454.75 | 451.05 to 459.00 |
| Saregama India Limited | 540.15 | 528.45 to 558.15 |
| Sarla Performance Fibers Limited | 104.74 | 102.85 to 105.95 |
| Sasken Communication Technologies Limited | 1496.20 | 1482.00 to 1547.40 |
| State Bank of India | 792.10 | 791.00 to 804.00 |
| Schneider Electric Infrastructure Limited | 653.05 | 632.00 to 657.85 |
| Shipping Corporation Of India Limited | 188.77 | 174.01 to 193.50 |
| Som Distilleries & Breweries Limited | 145.36 | 143.78 to 148.00 |
| Selan Exploration Technology Limited | 572.65 | 567.10 to 581.90 |
| Seshasayee Paper and Boards Limited | 279.20 | 275.30 to 281.90 |
| STL Global Limited | 15.37 | 14.66 to 15.80 |
| Shah Alloys Limited | 69.70 | 68.26 to 74.20 |
| Shalimar Paints Limited | 102.03 | 100.40 to 103.00 |
| Shanthi Gears Limited | 489.85 | 487.35 to 503.85 |
| Sharda Cropchem Limited | 635.10 | 608.05 to 650.95 |
| Shilpa Medicare Limited | 707.95 | 699.10 to 719.80 |
| Shivam Autotech Limited | 31.72 | 28.50 to 33.55 |
| Shoppers Stop Limited | 522.40 | 509.95 to 525.00 |
| Shree Cements Limited | 31615.00 | 31005.00 to 31720.00 |
| Shree Rama Multi-Tech Limited | 38.87 | 38.87 to 38.87 |
| Shreyans Industries Limited | 187.17 | 183.00 to 187.59 |
| Shyam Telecom Limited | 12.63 | 11.82 to 12.91 |
| Siemens Limited | 3069.50 | 2996.00 to 3114.90 |
| Standard Industries Limited | 20.37 | 19.05 to 20.70 |
| SIL Investments Limited | 637.05 | 621.65 to 638.20 |
| Siyaram Silk Mills Limited | 724.45 | 720.10 to 738.00 |
| SJVN Limited | 104.20 | 98.44 to 105.45 |
| SKF India Limited | 4574.80 | 4476.00 to 4688.00 |
| SKM Egg Products Export (India) Limited | 199.71 | 196.01 to 202.10 |
| Smartlink Network Systems Limited | 161.41 | 158.02 to 165.50 |
| SML Isuzu Limited | 1744.00 | 1684.10 to 1775.00 |
| SMS Pharmaceuticals Limited | 259.32 | 258.21 to 264.18 |
| Snowman Logistics Limited | 54.09 | 53.50 to 54.36 |
| Sobha Limited | 1372.50 | 1330.50 to 1421.80 |
| Solar Industries India Limited | 14025.00 | 13880.00 to 14339.00 |
| Somany Ceramics Limited | 466.80 | 463.00 to 472.05 |
| Soma Textiles & Industries Limited | 45.82 | 45.10 to 46.95 |
| Savita Oil Technologies Limited | 406.80 | 392.40 to 409.00 |
| The South Indian Bank Limited | 27.55 | 27.38 to 28.24 |
| Sun Pharma Advanced Research Company Limited | 160.71 | 151.55 to 162.80 |
| Speciality Restaurants Limited | 134.90 | 133.51 to 137.00 |
| Southern Petrochemicals Industries Corporation Limited | 86.78 | 85.25 to 88.89 |
| SPML Infra Limited | 180.10 | 177.15 to 186.81 |
| Sreeleathers Limited | 246.06 | 242.36 to 249.48 |
| Sree Rayalaseema Hi-Strength Hypo Limited | 560.40 | 552.30 to 564.00 |
| Steel Strips Wheels Limited | 231.24 | 226.63 to 241.92 |
| Strides Arcolab Limited | 661.45 | 656.50 to 675.00 |
| Star Paper Mills Limited | 174.01 | 171.16 to 174.76 |
| The State Trading Corporation of India Limited | 131.38 | 128.67 to 134.40 |
| Sterling Tools Limited | 336.75 | 335.05 to 347.00 |
| Subros Limited | 661.30 | 650.50 to 667.00 |
| Sudarshan Chemical Industries Limited | 1076.00 | 1054.20 to 1080.00 |
| Summit Securities Limited | 2033.60 | 2026.10 to 2049.90 |
| Sundaram Multi Pap Limited | 2.22 | 2.17 to 2.24 |
| Sundram Fasteners Limited | 981.50 | 973.70 to 991.25 |
| Sunflag Iron And Steel Company Limited | 259.56 | 255.33 to 263.90 |
| Sunteck Realty Limited | 400.50 | 399.50 to 407.00 |
| Sun TV Network Limited | 629.20 | 626.15 to 638.45 |
| Superhouse Limited | 172.75 | 166.36 to 173.49 |
| Suprajit Engineering Limited | 418.90 | 414.45 to 424.90 |
| Supreme Industries Limited | 3681.90 | 3616.00 to 3720.00 |
| SURANA SOLAR LIMITED | 36.96 | 35.44 to 37.88 |
| Surana Telecom and Power Limited | 19.92 | 19.27 to 20.20 |
| Suryalakshmi Cotton Mills Limited | 67.13 | 65.71 to 68.06 |
| Surya Roshni Limited | 292.45 | 283.00 to 293.80 |
| Suven Life Sciences Limited | 188.73 | 181.53 to 190.58 |
| Suzlon Energy Limited | 61.08 | 60.35 to 62.13 |
| Swan Energy Limited | 455.55 | 436.55 to 461.35 |
| Swaraj Engines Limited | 4107.70 | 4083.20 to 4190.00 |
| Symphony Limited | 1286.50 | 1282.30 to 1315.20 |
| Taj GVK Hotels & Resorts Limited | 414.75 | 395.65 to 421.00 |
| Talbros Automotive Components Limited | 270.20 | 266.85 to 272.75 |
| Tanla Solutions Limited | 571.55 | 550.20 to 585.00 |
| Tata Chemicals Limited | 859.50 | 850.25 to 860.95 |
| Tata Communications Limited | 1632.30 | 1604.10 to 1634.30 |
| Tata Elxsi Limited | 6212.00 | 6165.00 to 6228.00 |
| Tata Investment Corporation Limited | 6209.00 | 6178.00 to 6255.00 |
| Tata Motors Limited | 730.70 | 725.55 to 742.00 |
| Tata Power Company Limited | 405.80 | 397.65 to 409.80 |
| Tata Steel Limited | 157.55 | 157.00 to 158.15 |
| Tribhovandas Bhimji Zaveri Limited | 205.12 | 203.60 to 207.00 |
| Transport Corporation of India Limited | 1135.20 | 1117.20 to 1141.50 |
| TCI Finance Limited | 12.35 | 11.41 to 12.53 |
| Tata Consultancy Services Limited | 3561.30 | 3546.10 to 3593.90 |
| TD Power Systems Limited | 491.30 | 488.05 to 499.80 |
| Tech Mahindra Limited | 1617.00 | 1601.30 to 1635.90 |
| Texmaco Infrastructure & Holdings Limited | 102.84 | 101.70 to 105.05 |
| Texmo Pipes and Products Limited | 63.50 | 61.00 to 64.24 |
| Texmaco Rail & Engineering Limited | 163.24 | 154.33 to 164.90 |
| TGB BANQUETS AND HOTELS LIMITED | 10.37 | 10.34 to 10.75 |
| Themis Medicare Limited | 151.10 | 136.00 to 153.00 |
| Thermax Limited | 3426.60 | 3414.90 to 3465.00 |
| Thomas Cook (India) Limited | 140.42 | 139.90 to 147.64 |
| Tilaknagar Industries Limited | 353.90 | 341.00 to 364.65 |
| Technocraft Industries (India) Limited | 2816.80 | 2785.00 to 2900.00 |
| TIL Limited | 262.46 | 262.46 to 262.46 |
| Time Technoplast Limited | 358.05 | 356.50 to 366.15 |
| Timken India Limited | 3096.00 | 2975.00 to 3174.70 |
| Thirumalai Chemicals Limited | 254.90 | 251.90 to 272.00 |
| Titan Company Limited | 3633.70 | 3613.40 to 3655.90 |
| Tamilnadu PetroProducts Limited | 82.81 | 81.06 to 83.80 |
| Tamil Nadu Newsprint & Papers Limited | 161.19 | 151.01 to 163.00 |
| Tamilnadu Telecommunication Limited | 9.91 | 9.60 to 10.29 |
| Tokyo Plast International Limited | 134.04 | 130.65 to 135.00 |
| Torrent Pharmaceuticals Limited | 3266.80 | 3230.00 to 3274.80 |
| Tree House Education & Accessories Limited | 9.22 | 9.16 to 9.65 |
| Trent Limited | 5583.00 | 5545.00 to 5610.50 |
| TRF Limited | 391.70 | 388.10 to 393.95 |
| Trident Limited | 29.38 | 28.79 to 29.47 |
| Trigyn Technologies Limited | 80.74 | 79.71 to 81.98 |
| Triveni Turbine Limited | 605.15 | 598.10 to 622.90 |
| Triveni Engineering & Industries Limited | 430.10 | 424.00 to 437.55 |
| TTK Prestige Limited | 652.60 | 641.70 to 654.70 |
| T T Limited | 13.65 | 13.27 to 13.79 |
| Tata Teleservices (Maharashtra) Limited | 60.62 | 59.02 to 61.30 |
| TVS Electronics Limited | 417.05 | 414.00 to 428.40 |
| TVS Motor Company Limited | 2841.50 | 2777.00 to 2853.90 |
| TVS Srichakra Limited | 3034.00 | 3015.90 to 3062.40 |
| TV Today Network Limited | 176.55 | 174.80 to 178.20 |
| UCO Bank | 30.98 | 30.92 to 31.40 |
| UFLEX Limited | 619.95 | 590.55 to 638.75 |
| UFO Moviez India Limited | 73.21 | 70.26 to 73.80 |
| The Ugar Sugar Works Limited | 48.49 | 46.72 to 49.50 |
| UltraTech Cement Limited | 11905.00 | 11857.00 to 11990.00 |
| Usha Martin Education & Solutions Limited | 6.38 | 6.02 to 6.65 |
| Unichem Laboratories Limited | 593.15 | 582.00 to 598.00 |
| Uniphos Enterprises Limited | 157.87 | 156.00 to 158.90 |
| Union Bank of India | 133.02 | 132.12 to 134.08 |
| The United Nilgiri Tea Estates Company Limited | 419.75 | 408.00 to 424.00 |
| Universal Cables Limited | 557.70 | 537.60 to 571.00 |
| Usha Martin Limited | 311.60 | 306.10 to 314.80 |
| Uttam Sugar Mills Limited | 317.90 | 311.00 to 319.60 |
| Vadilal Industries Limited | 6814.50 | 6625.00 to 7092.00 |
| Vaibhav Global Limited | 250.85 | 243.31 to 254.01 |
| Vardhman Acrylics Limited | 43.44 | 43.01 to 44.00 |
| Vardhman Polytex Limited | 13.02 | 12.40 to 13.02 |
| Vascon Engineers Limited | 49.30 | 49.00 to 51.10 |
| Vaswani Industries Limited | 43.04 | 42.01 to 43.63 |
| Vedanta Limited | 441.20 | 439.70 to 444.70 |
| Venus Remedies Limited | 342.75 | 323.00 to 348.80 |
| Vesuvius India Limited | 5363.40 | 5265.80 to 5400.00 |
| Veto Switchgears And Cables Limited | 110.59 | 108.00 to 111.00 |
| V-Guard Industries Limited | 375.00 | 369.15 to 375.60 |
| Vardhman Holdings Limited | 3776.30 | 3735.70 to 3845.80 |
| Vikas Ecotech | 2.37 | 2.34 to 2.43 |
| Vimta Labs Limited | 1037.95 | 1035.00 to 1079.90 |
| Vinati Organics Limited | 1778.20 | 1720.00 to 1794.80 |
| Vindhya Telelinks Limited | 1570.80 | 1534.00 to 1581.90 |
| Vinyl Chemicals (India) Limited | 304.10 | 300.00 to 308.00 |
| VIP Industries Limited | 381.25 | 367.20 to 384.00 |
| Visaka Industries Limited | 74.21 | 70.10 to 74.98 |
| Vishnu Chemicals Limited | 457.45 | 448.85 to 469.95 |
| Visagar Polytex Limited | 0.89 | 0.88 to 0.92 |
| VLS Finance Limited | 256.49 | 252.19 to 259.00 |
| V-Mart Retail Limited | 3405.20 | 3393.00 to 3518.00 |
| Voltamp Transformers Limited | 8579.00 | 8379.50 to 8786.50 |
| Voltas Limited | 1261.40 | 1252.50 to 1270.00 |
| VRL Logistics Limited | 524.45 | 517.55 to 527.00 |
| Vardhman Special Steels Limited | 257.95 | 251.61 to 260.40 |
| VST Industries Limited | 291.25 | 289.15 to 293.30 |
| V.S.T Tillers Tractors Limited | 3778.60 | 3749.80 to 3838.50 |
| Vardhman Textiles Limited | 499.80 | 481.00 to 503.00 |
| VA Tech Wabag Limited | 1426.90 | 1406.00 to 1431.00 |
| Walchandnagar Industries Limited | 227.47 | 208.77 to 229.99 |
| Wanbury Limited | 304.85 | 301.20 to 329.70 |
| Websol Energy System Limited | 1474.20 | 1444.00 to 1475.00 |
| Weizmann Limited | 117.62 | 116.00 to 120.12 |
| Welspun Corp Limited | 781.90 | 776.15 to 793.95 |
| Welspun Investments and Commercials Limited | 848.90 | 822.25 to 854.40 |
| WELSPUN ENTERPRISE INR10 | 517.55 | 497.25 to 520.00 |
| Wheels India Limited | 733.65 | 731.40 to 745.40 |
| Whirlpool of India Limited | 1296.40 | 1265.00 to 1307.00 |
| Williamson Magor & Company Limited | 30.19 | 30.01 to 32.40 |
| Windsor Machines Limited | 378.70 | 362.00 to 386.00 |
| Wipro Limited | 254.31 | 253.53 to 257.00 |
| Wockhardt Limited | 1330.40 | 1275.40 to 1345.00 |
| Wonderla Holidays Limited | 666.95 | 661.00 to 679.50 |
| West Coast Paper Mills Limited | 477.80 | 470.35 to 480.05 |
| Xchanging Solutions Limited | 95.68 | 93.13 to 96.49 |
| Xpro India Limited | 1148.40 | 1062.50 to 1163.00 |
| Yes Bank Limited | 21.55 | 21.25 to 21.95 |
| Zee Entertainment Enterprises Limited | 129.67 | 125.88 to 129.99 |
| Zee Learn Limited | 7.87 | 7.10 to 7.87 |
| Zee Media Corporation Limited | 14.51 | 14.38 to 14.74 |
| Zenith Exports Limited | 252.17 | 251.64 to 264.02 |
| Zensar Technologies Limited | 798.75 | 789.95 to 818.80 |
| Zen Technologies Limited | 1794.80 | 1717.90 to 1794.80 |
| Zodiac Clothing Company Limited | 109.63 | 108.19 to 111.33 |
| Zydus Wellness Limited | 1827.30 | 1792.70 to 1850.00 |
| ALANKIT LIMITED INR2 | 15.20 | 15.12 to 15.42 |
| Alkem Laboratories Ltd. | 5221.00 | 5200.00 to 5316.00 |
| Arvind Smartspaces Ltd | 703.20 | 685.00 to 707.95 |
| AYM SYNTEX LIMITED | 208.64 | 205.50 to 210.00 |
| BENCHMARK BANKBEES | 567.60 | 565.71 to 568.49 |
| Bhageria Industries Ltd | 173.34 | 170.00 to 176.98 |
| Bharat Wire Ropes Ltd. | 198.35 | 184.58 to 199.78 |
| BIRLA SUN LIFE ASS NIFTY GROWTH | 28.78 | 28.72 to 28.99 |
| Control Print Limited | 628.40 | 623.00 to 635.00 |
| GOLDMAN SACHS MUTU CPSE ETF GRO | 92.44 | 88.28 to 92.80 |
| Gokul Agro Resources Ltd | 253.88 | 250.00 to 264.60 |
| GUJARAT GAS LIMITE INR10 NEW | 469.45 | 467.05 to 476.35 |
| Healthcare Glob. Ent. Ltd | 593.65 | 590.85 to 613.30 |
| GOLDMAN SACHS HANG HANG SENG BE | 393.82 | 393.00 to 397.43 |
| INTERGLOBE AVIATIO INR10 | 5562.50 | 5544.50 to 5633.00 |
| GOLDMAN SACHS INFR BENCHMARK AS | 931.83 | 930.01 to 936.65 |
| NIFTY JR BENCHMARK ETF | 718.28 | 701.35 to 729.25 |
| KAMDHENU LIMITED | 28.96 | 28.42 to 29.24 |
| KAYA LIMITED INR10 | 285.30 | 275.00 to 291.05 |
| Kellton Tech Sol Ltd | 117.98 | 115.79 to 119.69 |
| Kridhan Infra Limited | 4.05 | 4.01 to 4.27 |
| Dr. Lal Path Labs Ltd. | 2799.60 | 2750.70 to 2823.60 |
| LICNAMC - LICNMFET | 28.35 | 28.22 to 28.46 |
| Lincoln Pharma Ltd | 599.45 | 594.10 to 609.70 |
| Lux Industries Limited | 1564.30 | 1455.80 to 1587.90 |
| MAX FINANCIAL SERV LTD | 1355.20 | 1344.00 to 1372.00 |
| MUTHOOT CAPITAL SE INR10 | 279.20 | 271.25 to 283.70 |
| NAVKAR CORPORATION INR10 | 109.90 | 109.05 to 111.56 |
| North East Carry Corp Ltd | 24.06 | 23.75 to 24.65 |
| NIFTY BMARK EXCH. TRD FND | 280.21 | 278.38 to 280.99 |
| NILA INFRASTRUCTUR INR1 | 11.40 | 11.20 to 11.62 |
| Balkrishna Paper | 18.58 | 18.45 to 18.80 |
| Oriental Carbn & Chem Ltd | 192.85 | 190.61 to 196.19 |
| Parag Milk Foods Ltd. | 214.51 | 210.43 to 217.00 |
| Pilani Inv & Ind Cor Ltd | 4726.20 | 4620.20 to 4750.00 |
| PERIA KARAMALAI TE INR10 | 785.60 | 660.15 to 785.60 |
| PNC INFRATECH LIMI INR10 | 280.20 | 265.95 to 282.00 |
| POWER MECH PROJECT INR10 | 2963.30 | 2886.60 to 3025.00 |
| Precision Camshafts Ltd. | 173.49 | 170.27 to 176.12 |
| GOLDMAN SACHS PS PSU BANK BENCH | 74.09 | 73.60 to 74.46 |
| Quick Heal Tech Ltd | 299.50 | 290.80 to 303.50 |
| RAMA STEEL TUBES INR10 | 11.01 | 10.94 to 11.63 |
| SADBHAV INFRASTRUC INR10 | 4.35 | 4.18 to 4.41 |
| Salzer Electronics Ltd. | 1078.35 | 1041.05 to 1106.00 |
| SATIN CREDIT CARE INR10 | 172.52 | 168.50 to 174.00 |
| Sequent Scientific Ltd. | 181.92 | 170.64 to 185.95 |
| SBI-ETF NIFTY 50 | 264.43 | 264.20 to 272.74 |
| SBI-ETF NIFTY BANK | 563.27 | 561.28 to 564.60 |
| SBI-ETF NIFTY NEXT 50 | 709.71 | 700.50 to 711.82 |
| SHARDA MOTOR INDUS INR10 | 1727.40 | 1700.10 to 1751.00 |
| S H KELKAR AND COM INR10 | 201.65 | 198.05 to 203.45 |
| SHREE PUSHKAR CHEM INR10 | 296.95 | 279.35 to 301.20 |
| SKIPPER LTD INR1 | 472.20 | 469.10 to 485.20 |
| SYNGENE INTERNATIO INR10 | 645.40 | 633.30 to 649.70 |
| Teamlease Services Ltd. | 2041.70 | 2006.20 to 2065.00 |
| TPL PLASTECH LTD. INR10 | 82.95 | 81.00 to 83.60 |
| TTK Healthcare Limited | 1205.60 | 1198.00 to 1218.60 |
| Umang Dairies Limited | 79.43 | 77.15 to 80.00 |
| UTI MUTUAL FUND UTI NIFTY ETF | 273.30 | 271.91 to 273.38 |
| UTI MUTUAL FUND UTI- SENSEX ETF | 897.78 | 894.99 to 907.00 |
| Vidhi Spclty F Ingrdnts L | 443.50 | 441.10 to 448.40 |
| 21st Cent. Mgmt. | 71.99 | 71.22 to 72.00 |
| Advance. Enzyme. | 290.05 | 284.55 to 292.85 |
| Ambica Agarbat. | 29.62 | 29.47 to 32.08 |
| Aspinwall & Co | 288.70 | 275.00 to 293.00 |
| BIGBLOC Const. | 68.02 | 67.49 to 70.64 |
| Biofil Chemicals | 46.25 | 45.58 to 47.19 |
| BLS Internat. | 393.75 | 386.35 to 414.00 |
| Coral India Fin. | 41.29 | 40.41 to 41.90 |
| Crompton Gr. Con | 351.25 | 338.30 to 353.40 |
| Crown Lifters | 159.46 | 156.00 to 165.99 |
| Cupid | 92.90 | 91.25 to 95.01 |
| Damodar Indust. | 35.26 | 33.25 to 35.68 |
| DCM Financial | 7.24 | 7.22 to 7.24 |
| Dilip Buildcon | 472.90 | 469.85 to 483.05 |
| GE Power | 248.81 | 245.20 to 250.40 |
| GNA Axles | 337.85 | 337.00 to 342.80 |
| Goldman Sach S&P | 515.36 | 509.08 to 525.00 |
| GPT Infraproject | 137.62 | 128.10 to 144.99 |
| Grob Tea Co | 895.35 | 893.90 to 928.00 |
| HEC Infra Proj. | 120.35 | 116.00 to 122.52 |
| Hi-Tech Pipes | 93.97 | 93.35 to 96.05 |
| HPL Electric | 442.55 | 438.15 to 445.00 |
| ICDS | 51.77 | 46.00 to 51.77 |
| ICICI Pru Life | 615.60 | 609.80 to 617.90 |
| Infibeam Incorp. | 18.94 | 18.59 to 19.09 |
| Invesco Ind. ETF | 2815.62 | 2720.00 to 2837.00 |
| ION Exchange | 558.40 | 555.90 to 565.00 |
| KDDL Ltd | 2738.10 | 2709.90 to 2786.90 |
| Krebs Biochem | 75.93 | 75.23 to 77.19 |
| L&T Technology | 4474.20 | 4440.10 to 4590.00 |
| LIC ETF NIFTY 50 | 275.50 | 274.66 to 275.53 |
| LIC ETF NIFTY100 | 282.10 | 275.85 to 285.94 |
| LIC ETF SENSEX | 912.40 | 912.30 to 912.40 |
| M B Agro Prod. | 287.50 | 284.00 to 294.65 |
| Maha Rashtra Apx | 118.71 | 115.51 to 121.60 |
| Mahanagar Gas | 1391.40 | 1368.60 to 1401.80 |
| Marathon Nextgen | 530.00 | 525.05 to 539.00 |
| Mindteck (India) | 234.64 | 232.51 to 241.85 |
| Mitcon Consult. | 74.41 | 72.53 to 83.00 |
| Modi Rubber | 136.66 | 126.47 to 136.66 |
| Mold-Tek Technol | 147.44 | 145.86 to 149.00 |
| Naga Dhunseri | 4227.80 | 4200.50 to 4350.00 |
| Nifty50 Value 20 | 150.03 | 148.15 to 151.20 |
| Oswal Agro Mills | 87.43 | 83.01 to 87.99 |
| Pokarna | 1050.25 | 1035.00 to 1072.30 |
| Prem. Explosives | 493.50 | 433.40 to 516.00 |
| Quantum Index | 2710.00 | 2694.00 to 2713.99 |
| Quess Corp | 364.90 | 358.30 to 366.40 |
| Rajdarshan Inds | 43.78 | 42.49 to 44.60 |
| RBL Bank | 212.68 | 209.40 to 214.95 |
| S P Apparels | 897.90 | 879.00 to 912.45 |
| Sagardeep Alloys | 29.89 | 29.10 to 29.97 |
| Saurashtra Cem. | 95.26 | 93.25 to 96.09 |
| SBI-ETF 10Y GILT | 258.35 | 256.90 to 258.65 |
| Sh. Digvijay Cem | 82.17 | 80.07 to 84.34 |
| Shriram Pistons | 2356.30 | 2324.20 to 2435.10 |
| Somi Conv.Belt. | 191.29 | 190.00 to 194.99 |
| Thejo Engg. | 2078.50 | 1987.90 to 2129.00 |
| Thyrocare Tech. | 973.00 | 967.05 to 1000.00 |
| Viji Finance | 2.36 | 2.31 to 2.51 |
| Nifty 50 | 25019.80 | 24953.05 to 25070.00 |
| Nifty It | 37972.35 | 37814.90 to 38351.90 |
| Nifty Next 50 | 67078.95 | 66138.30 to 67159.75 |
| Nifty Bank | 55354.90 | 55170.25 to 55418.90 |
| Nifty 500 | 22870.90 | 22750.35 to 22885.35 |
| Nifty 100 | 25593.10 | 25511.35 to 25619.45 |
| Nifty Midcap 50 | 16043.65 | 15933.75 to 16084.70 |
| Nifty Realty | 912.55 | 892.15 to 917.30 |
| Nifty Infra | 9053.65 | 9020.30 to 9073.50 |
| Nifty Energy | 35664.80 | 35332.10 to 35748.40 |
| Nifty Fmcg | 57061.80 | 56590.90 to 57090.45 |
| Nifty Mnc | 28156.85 | 27915.95 to 28185.40 |
| Nifty Pharma | 21633.20 | 21504.50 to 21717.00 |
| Nifty Pse | 9958.75 | 9780.00 to 9998.90 |
| Nifty Psu Bank | 6628.60 | 6606.60 to 6653.85 |
| Nifty Serv Sector | 32802.70 | 32736.90 to 32911.55 |
| Nifty Auto | 23953.15 | 23777.55 to 24009.75 |
| Nifty Metal | 9201.85 | 9175.95 to 9242.90 |
| Nifty Media | 1681.45 | 1654.25 to 1684.50 |
| Nifty 200 | 13896.35 | 13838.85 to 13907.45 |
| Nifty Div Opps 50 | 6073.70 | 6056.50 to 6084.60 |
| Nifty Commodities | 8812.15 | 8769.60 to 8838.30 |
| Nifty Consumption | 11654.55 | 11583.75 to 11661.60 |
| Nifty Fin Service | 26474.60 | 26425.95 to 26518.35 |
| Nifty50 Div Point | 18.42 | 18.42 to 18.42 |
| Nifty100 Liq 15 | 6923.05 | 6902.60 to 6942.55 |
| Nifty Cpse | 6504.75 | 6411.95 to 6539.20 |
| Nifty Growsect 15 | 11510.95 | 11452.50 to 11522.25 |
| Nifty50 Pr 2x Lev | 14002.35 | 13927.60 to 14058.15 |
| Nifty50 Tr 2x Lev | 20570.30 | 20460.55 to 20652.15 |
| Nifty50 Value 20 | 13010.40 | 12979.65 to 13069.25 |
| Nifty Mid Liq 15 | 14959.45 | 14899.30 to 15000.35 |
| Nifty Pvt Bank | 27671.65 | 27545.20 to 27693.15 |
| Nifty Gs 8 13yr | 2931.04 | 2929.18 to 2933.78 |
| Nifty Gs 10yr | 2593.72 | 2592.45 to 2595.52 |
| Nifty Gs 10yr Cln | 921.16 | 920.71 to 921.80 |
| Nifty Gs 4 8yr | 3153.17 | 3151.42 to 3154.47 |
| Nifty Gs 11 15yr | 3265.79 | 3264.35 to 3267.39 |
| Nifty Gs 15yrplus | 3569.73 | 3564.92 to 3570.76 |
| Nifty Gs Compsite | 3034.55 | 3032.48 to 3036.29 |
| Endurance Techno. Ltd. | 2214.40 | 2184.00 to 2284.80 |
| Pnb Housing Fin Ltd. | 1072.10 | 1065.00 to 1089.50 |
| Sakar Healthcare Ltd. | 314.85 | 305.05 to 325.00 |
| Bond 8.00% Pa Tax Free S1 | 138.61 | 130.00 to 140.22 |
| 8.20 Ncd05mar27 Fv 1000 | 233.86 | 221.74 to 234.59 |
| Idfcamc - Idfniftyet | 271.76 | 268.25 to 271.77 |
| Ireda 8.80ncdtr I Sr Iiib | 173.29 | 167.02 to 175.98 |
| Art Nirman Limited | 44.12 | 42.80 to 44.73 |
| Kingfa Sci & Tec Ind Ltd. | 3205.70 | 3183.20 to 3324.30 |
| Agro Phos India Limited | 33.62 | 32.80 to 33.89 |
| Poddar Pigments Limited | 308.95 | 303.55 to 309.70 |
| Rollatainers Limited | 1.55 | 1.51 to 1.55 |
| Kiocl Limited | 275.90 | 272.70 to 279.30 |
| Jet Freight Logistics Ltd | 15.98 | 15.29 to 15.98 |
| N.b.i. Ind. Fin. Co. Ltd | 2526.20 | 2414.10 to 2546.00 |
| Tci Express Limited | 725.45 | 707.45 to 730.00 |
| India Tour. Dev. Co. Ltd. | 597.25 | 582.05 to 613.95 |
| Hisar Metal Ind. Limited | 202.24 | 199.00 to 204.65 |
| Sec Red Ncd 8.90% Sr. I | 3.30 | 3.25 to 3.36 |
| Libas Designs Limited | 13.02 | 12.87 to 13.43 |
| Capital Trust Limited | 94.63 | 83.75 to 95.79 |
| Maheshwari Logistics Ltd. | 58.96 | 57.62 to 59.58 |
| Bhandari Hosiery Exp Ltd | 5.08 | 5.01 to 5.15 |
| Bse Limited | 7279.00 | 7191.50 to 7315.00 |
| Madhav Copper Limited | 56.73 | 56.13 to 59.88 |
| Steel City Securities Ltd | 100.75 | 99.82 to 102.24 |
| Krishana Phoschem Limited | 352.15 | 348.60 to 372.05 |
| Global Education Limited | 65.79 | 62.55 to 67.20 |
| Sanginita Chemicals Ltd | 12.24 | 12.11 to 12.39 |
| Akash Infra-projects Ltd. | 29.21 | 27.60 to 29.60 |
| Music Broadcast Limited | 9.92 | 9.72 to 9.94 |
| Avenue Supermarts Limited | 4189.70 | 4042.50 to 4196.00 |
| Intense Technologies Ltd | 108.43 | 107.00 to 118.49 |
| Tasty Bite Eatables Ltd | 10613.50 | 10081.50 to 10739.00 |
| Airan Limited | 28.09 | 27.35 to 28.75 |
| Aksharchem India Limited | 249.72 | 244.80 to 252.39 |
| Arihant Superstruct Ltd | 368.30 | 359.25 to 369.50 |
| Urja Global Limited | 15.37 | 15.21 to 15.58 |
| Laxmi Cotspin Limited | 28.14 | 28.01 to 29.48 |
| N R Agarwal Inds Ltd | 267.01 | 250.64 to 268.96 |
| Shankara Bldg Product Ltd | 741.75 | 720.00 to 751.00 |
| Anjani Portland Cem Ltd | 132.79 | 130.85 to 135.37 |
| Creative Peri & Dist Ltd. | 745.30 | 729.00 to 756.00 |
| Focus Lightg & Fixtrs Ltd | 105.19 | 100.99 to 107.00 |
| Dev Info Technology Ltd | 112.23 | 111.04 to 114.97 |
| M K Proteins Limited | 7.22 | 7.20 to 7.39 |
| Sikko Industries Limited | 80.68 | 79.57 to 82.98 |
| The Western India Ply Ltd | 154.84 | 150.42 to 155.05 |
| Dollar Industries Limited | 401.90 | 394.10 to 404.45 |
| Infobeans Techno. Ltd. | 376.35 | 365.00 to 395.90 |
| S Chand And Company Ltd | 228.93 | 226.50 to 236.79 |
| Zota Health Care Limited | 976.75 | 955.00 to 983.95 |
| Bhagyanagar India Limited | 75.42 | 73.36 to 76.70 |
| Psp Projects Limited | 668.30 | 644.00 to 669.30 |
| Dhunseri Tea & Ind. Ltd. | 192.27 | 189.00 to 193.90 |
| Star Cement Limited | 222.01 | 221.40 to 228.90 |
| Tejas Networks Limited | 740.60 | 704.05 to 748.40 |
| Eris Lifesciences Limited | 1464.60 | 1454.10 to 1491.00 |
| Central Depo Ser (i) Ltd | 1408.80 | 1337.10 to 1435.00 |
| Gtpl Hathway Limited | 107.55 | 106.86 to 110.16 |
| Axisamc - Axisnifty | 272.10 | 271.38 to 272.63 |
| Ace Integrated Solu. Ltd. | 27.65 | 27.21 to 28.50 |
| Shrenik Limited | 0.74 | 0.73 to 0.76 |
| Dynemic Products Limited | 303.45 | 289.70 to 305.50 |
| Steel Exchange India Ltd | 8.62 | 8.49 to 8.68 |
| Salasar Techno Engg. Ltd. | 9.02 | 8.89 to 9.16 |
| Univastu India Limited | 272.05 | 270.00 to 285.00 |
| Avadh Sug & Energy Ltd | 566.45 | 565.00 to 576.00 |
| Ganges Securities Limited | 160.42 | 155.70 to 164.00 |
| Magadh Sugar & Energy Ltd | 741.05 | 735.00 to 763.90 |
| Palash Securities Ltd | 123.12 | 121.50 to 132.20 |
| Schaeffler India Limited | 4085.30 | 3890.20 to 4142.70 |
| Shanti Overseas (ind) Ltd | 16.94 | 15.92 to 17.08 |
| Total Transport Sys Ltd | 73.98 | 72.41 to 74.76 |
| Optiemus Infracom Ltd | 555.90 | 536.10 to 558.00 |
| Utiamc - Utinext50 | 71.41 | 70.31 to 71.65 |
| Security Intell Services | 332.80 | 331.00 to 335.90 |
| Cochin Shipyard Limited | 2035.60 | 1835.50 to 2068.00 |
| Sms Lifesciences (i) Ltd | 1383.00 | 1365.10 to 1448.40 |
| Vaishali Pharma Limited | 12.72 | 12.29 to 13.10 |
| Geekay Wires Limited | 77.40 | 76.90 to 81.50 |
| Servotech Power Sys Ltd. | 125.10 | 124.06 to 127.37 |
| Aditya Birla Capital Ltd. | 218.24 | 214.47 to 218.95 |
| Apex Frozen Foods Limited | 222.65 | 220.03 to 225.80 |
| Bharat Road Network Ltd | 26.27 | 25.91 to 27.60 |
| Dixon Techno (india) Ltd | 16660.00 | 16301.00 to 16749.00 |
| Matrimony.com Limited | 511.00 | 501.10 to 520.00 |
| Dishman Carbo Amcis Ltd | 214.37 | 213.50 to 218.55 |
| Lasa Supergenerics Ltd | 18.47 | 18.00 to 18.80 |
| Capacite Infraproject Ltd | 359.85 | 358.35 to 368.85 |
| Icici Lombard Gic Limited | 1849.60 | 1843.30 to 1880.00 |
| Worth Peripherals Limited | 150.75 | 146.10 to 155.00 |
| Nacl Industries Limited | 179.36 | 179.36 to 179.36 |
| Sbi Life Insurance Co Ltd | 1773.40 | 1767.90 to 1790.90 |
| Aarvi Encon Limited | 112.48 | 105.15 to 115.00 |
| Prataap Snacks Limited | 1169.80 | 1154.50 to 1189.00 |
| D P Wires Limited | 232.17 | 219.47 to 242.01 |
| Airo Lam Limited | 90.36 | 89.61 to 91.55 |
| Rkec Projects Limited | 81.76 | 79.43 to 81.76 |
| Balaxi Ventures Limited | 54.42 | 54.10 to 55.80 |
| Reliable Data Service Ltd | 73.12 | 70.30 to 74.54 |
| Godrej Agrovet Limited | 732.70 | 728.20 to 748.50 |
| Tcpl Packaging Limited | 3836.30 | 3799.00 to 3944.90 |
| Mas Financial Serv Ltd | 275.20 | 266.85 to 276.75 |
| D. P. Abhushan Limited | 1554.00 | 1540.10 to 1610.00 |
| Indian Energy Exc Ltd | 199.86 | 194.76 to 201.00 |
| General Ins Corp Of India | 436.25 | 417.05 to 437.50 |
| Tube Invest Of India Ltd | 3044.60 | 2912.00 to 3075.00 |
| Mahindra Logistic Limited | 328.70 | 317.00 to 335.00 |
| The New India Assu Co Ltd | 179.03 | 174.58 to 180.00 |
| Khadim India Limited | 301.60 | 295.05 to 302.65 |
| Ifgl Refractories Limited | 484.75 | 453.75 to 519.25 |
| 5paisa Capital Limited | 395.65 | 385.30 to 398.20 |
| Hdfc Stand Life In Co Ltd | 750.55 | 747.05 to 754.00 |
| Silver Touch Techno Ltd | 798.05 | 790.20 to 824.65 |
| Zodiac Energy Limited | 441.45 | 429.10 to 480.00 |
| Ice Make Refrigerat Ltd | 901.40 | 890.05 to 929.85 |
| Shradha Infraproj (n) Ltd | 64.82 | 58.16 to 64.82 |
| Diligent Media Corp Ltd. | 5.14 | 5.00 to 5.47 |
| Innovana Thinklabs Ltd. | 354.75 | 351.05 to 371.90 |
| Shalby Limited | 194.72 | 194.21 to 197.70 |
| One Point One Sol Ltd | 63.25 | 59.57 to 64.24 |
| Shiva Texyarn Limited | 196.17 | 195.15 to 205.80 |
| Ajooni Biotech Limited | 5.84 | 5.80 to 5.97 |
| Moksh Ornaments Limited | 14.13 | 13.91 to 14.52 |
| Brand Concepts Limited | 358.40 | 345.20 to 387.85 |
| Amj Land Holdings Limited | 55.54 | 55.30 to 58.19 |
| Apollo Micro Systems Ltd | 140.39 | 135.49 to 142.20 |
| Paisalo Digital Limited | 34.23 | 33.80 to 34.99 |
| Newgen Software Tech Ltd | 1158.95 | 1148.30 to 1177.60 |
| Amber Enterprises (i) Ltd | 6403.50 | 6301.00 to 6520.00 |
| Praxis Home Retail Ltd | 11.08 | 10.87 to 11.08 |
| Nifty50 Eql Wgt | 31285.65 | 31154.65 to 31346.00 |
| Nifty100 Eql Wgt | 32306.10 | 32038.15 to 32338.30 |
| Nifty100 Lowvol30 | 19900.95 | 19835.20 to 19952.05 |
| Nifty Alpha 50 | 50362.45 | 49601.55 to 50448.55 |
| Galaxy Surfactants Ltd | 2249.20 | 2236.00 to 2279.50 |
| Sintercom India Limited | 131.97 | 128.10 to 133.00 |
| South West Pinnacle Ltd | 127.49 | 122.82 to 129.00 |
| Arvee Laboratories I Ltd | 151.03 | 147.11 to 156.02 |
| Aster Dm Healthcare Ltd. | 589.85 | 574.00 to 592.70 |
| Shiva Mills Limited | 78.45 | 78.02 to 80.50 |
| Banka Bioloo Limited | 69.47 | 69.00 to 69.89 |
| Gmm Pfaudler Limited | 1107.50 | 1097.50 to 1130.40 |
| H.g.infra Engineering Ltd | 1227.30 | 1180.60 to 1235.00 |
| Hindcon Chemicals Limited | 36.83 | 36.56 to 37.64 |
| Sarveshwar Foods Limited | 7.37 | 7.23 to 7.45 |
| Bharat Dynamics Limited | 1842.00 | 1807.30 to 1938.60 |
| Bandhan Bank Limited | 170.09 | 168.25 to 170.89 |
| Sundaram Finance Hold Ltd | 349.20 | 346.60 to 356.50 |
| Hindustan Aeronautics Ltd | 5127.70 | 4833.60 to 5165.00 |
| Nifty Midcap 100 | 57060.50 | 56549.20 to 57170.15 |
| Nifty Smlcap 100 | 17560.40 | 17259.55 to 17575.30 |
| Sandhar Technologies Ltd | 430.45 | 421.25 to 432.40 |
| Centrum Capital Limited | 28.50 | 27.27 to 28.90 |
| Mishra Dhatu Nigam Ltd | 417.80 | 393.00 to 422.00 |
| Lemon Tree Hotels Ltd | 140.33 | 139.02 to 141.60 |
| Mmp Industries Limited | 251.17 | 244.22 to 253.00 |
| Adroit Infotech Limited | 11.60 | 11.45 to 11.77 |
| Narmada Agrobase Limited | 17.80 | 17.40 to 18.10 |
| Icicipramc - Bharatiwin | 109.62 | 107.20 to 110.00 |
| Jtekt India Limited | 139.62 | 138.28 to 143.09 |
| Chemfab Alkalis Limited | 856.95 | 851.00 to 905.55 |
| Bombay Super Hybrid Seeds | 148.89 | 136.99 to 152.00 |
| Aakash Exploration Ser L | 8.47 | 8.31 to 8.51 |
| 3p Land Holdings Limited | 44.91 | 44.00 to 47.35 |
| Prism Johnson Limited | 142.56 | 140.21 to 144.21 |
| Godha Cabcon Insulat Ltd | 0.55 | 0.52 to 0.56 |
| Softtech Engineer Limited | 364.50 | 343.95 to 376.55 |
| Orient Electric Limited | 241.35 | 240.50 to 246.90 |
| E2e Networks Limited | 2822.10 | 2800.00 to 2985.90 |
| Indostar Capital Fin Ltd | 316.20 | 314.10 to 328.00 |
| Sirca Paint India Limited | 273.35 | 267.55 to 275.10 |
| Shree Vasu Logistics Ltd | 599.30 | 568.65 to 603.35 |
| Pitti Engineering Limited | 986.25 | 974.05 to 991.85 |
| Accord Synergy Limited | 22.25 | 22.25 to 22.25 |
| Ani Integrated Serv Ltd. | 106.00 | 104.95 to 106.00 |
| A And M Jumbo Bags Ltd | 7.60 | 7.60 to 7.60 |
| Asl Industries Limited | 46.95 | 46.95 to 47.00 |
| Aurangabad Distillery Ltd | 196.00 | 196.00 to 196.00 |
| Beta Drugs Limited | 1786.90 | 1760.00 to 1821.00 |
| Emkay Tap & Cut. Tool Ltd | 383.40 | 382.00 to 395.00 |
| Goldstar Power Limited | 10.25 | 10.15 to 10.25 |
| India Grid Trust | 149.57 | 148.50 to 150.39 |
| Mahickra Chemical Limited | 144.95 | 140.00 to 148.75 |
| Milton Industries Limited | 33.60 | 33.60 to 33.60 |
| M P Today Media Limited | 31.70 | 31.70 to 31.70 |
| Smvd Poly Pack Limited | 13.80 | 13.80 to 13.80 |
| Vadivarhe Spclty Chem Ltd | 29.75 | 29.75 to 29.75 |
| Alps Industries Ltd. | 2.47 | 2.36 to 2.54 |
| Anik Industries Ltd | 110.70 | 105.46 to 113.50 |
| Arss Infra Proj. Ltd | 52.13 | 52.13 to 52.13 |
| Atlas Cycle (haryana) Ltd | 87.80 | 85.50 to 91.00 |
| Aditya Birla Money Ltd | 163.14 | 154.20 to 165.00 |
| Gkw Limited | 1964.00 | 1931.00 to 1965.00 |
| Ind-swift Limited | 13.00 | 12.72 to 13.95 |
| Jitf Infralogistics Ltd | 455.75 | 444.00 to 455.75 |
| Kalyani Forge Limited | 807.35 | 768.00 to 807.35 |
| Mahamaya Steel Inds Ltd | 262.55 | 242.80 to 264.70 |
| Onelife Cap Advisors Ltd | 10.89 | 10.60 to 10.99 |
| Shyam Century Ferrous Ltd | 9.53 | 9.20 to 9.57 |
| Tera Software Limited | 277.15 | 261.00 to 283.99 |
| Tijaria Polypipes Ltd | 6.56 | 6.44 to 6.56 |
| Zenith Exports Ltd | 266.70 | 250.15 to 268.85 |
| Educomp Solutions Ltd | 1.91 | 1.78 to 1.92 |
| Goenka Diamond&jewels Ltd | 0.91 | 0.87 to 0.93 |
| Hmt Ltd - | 52.68 | 49.00 to 52.68 |
| Sgb2.50%may2025sr-i 17-18 | 9530.00 | 9465.00 to 9560.00 |
| 2.50% Goldbonds2025sr-vi | 9250.00 | 9250.00 to 9340.00 |
| Felix Industries Ltd. | 167.40 | 166.50 to 181.00 |
| Mohini Health&hygiene Ltd | 63.75 | 63.70 to 63.75 |
| Pulz Electronics Limited | 62.05 | 62.05 to 62.90 |
| R M Drip & Sprink Sys Ltd | 544.90 | 536.40 to 545.00 |
| Transwind Infra Limited | 17.15 | 17.15 to 17.15 |
| Vasa Retail & Oversea Ltd | 4.10 | 4.10 to 4.10 |
| Gujarat Raffia Indust Ltd | 38.10 | 37.05 to 39.85 |
| Gangotri Textiles Ltd. | 0.63 | 0.63 to 0.64 |
| Unsecured Ncd | 1828.00 | 1828.00 to 1828.00 |
| Giriraj Civil Devp Ltd | 256.80 | 235.00 to 256.80 |
| 2.50%goldbonds2025 Sr-xii | 9400.00 | 9400.00 to 9400.00 |
| 2.50%goldbonds2025sr-xiii | 9215.01 | 9200.00 to 9215.02 |
| 2.50%goldbonds 2025 Sr-xi | 10414.66 | 10400.00 to 10692.00 |
| Kkv Agro Powers Ltd. | 539.50 | 539.50 to 539.50 |
| Shree Tirupati Balajee | 579.95 | 552.60 to 580.00 |
| Thomas Scott (india) Ltd | 356.65 | 351.60 to 372.00 |
| 2.50%goldbonds2025sr-viii | 9500.00 | 9500.00 to 9500.00 |
| Omfurn India Limited | 108.00 | 102.35 to 110.00 |
| 2.50%goldbonds 2025 Sr-x | 9300.00 | 9282.10 to 9300.00 |
| 2.50% Goldbonds2025sr-vii | 9301.50 | 9301.50 to 9301.50 |
| 2.50%goldbonds 2025sr-ix | 9200.00 | 9200.00 to 9300.00 |
| Globe Intl Carriers Ltd | 102.00 | 100.00 to 103.00 |
| Manav Infra Projects Ltd | 11.00 | 11.00 to 11.00 |
| Continental Seed Chem Ltd | 24.00 | 24.00 to 25.50 |
| W.s.industries (i) Ltd. | 74.22 | 71.00 to 74.75 |
| Gayatri Highways Limited | 1.20 | 1.20 to 1.20 |
| Blue Chip India Limited | 5.92 | 5.92 to 5.92 |
| Adani Green Energy Ltd | 1020.10 | 965.20 to 1025.00 |
| Fine Organic Ind. Ltd. | 4538.40 | 4521.50 to 4602.90 |
| Rites Limited | 286.99 | 247.30 to 292.00 |
| Varroc Engineering Ltd. | 506.20 | 501.90 to 521.85 |
| Mask Investments Limited | 170.12 | 170.00 to 178.00 |
| Gujarat Lease Financing L | 4.49 | 4.49 to 4.49 |
| Nifty100 Qualty30 | 5609.10 | 5572.05 to 5612.95 |
| Norben Tea &exports Ltd | 39.65 | 39.32 to 42.80 |
| The Invest Trust Of Ind L | 150.02 | 149.70 to 159.79 |
| Olectra Greentech Limited | 1286.80 | 1252.20 to 1318.50 |
| Hdfc Amc Limited | 4737.30 | 4688.20 to 4772.00 |
| Ushanti Colour Chem Ltd | 52.00 | 52.00 to 55.00 |
| Creditaccess Grameen Ltd | 1204.70 | 1184.00 to 1217.00 |
| Signet Industries Limited | 55.54 | 55.00 to 56.20 |
| B.a.g Films And Media Ltd | 6.58 | 6.45 to 6.80 |
| Delta Magnets Limited | 61.87 | 60.05 to 62.41 |
| Stel Holdings Limited | 409.80 | 405.40 to 419.00 |
| Refex Industries Limited | 446.80 | 446.80 to 472.00 |
| Simbhaoli Sugars Ltd. | 15.00 | 14.70 to 15.09 |
| Ircon International Ltd | 188.88 | 175.86 to 192.40 |
| Motilal Oswal Fin Ltd | 679.50 | 679.50 to 679.50 |
| Parin Furniture Limited | 388.00 | 388.00 to 388.00 |
| Garden Reach Ship&eng Ltd | 2481.70 | 2252.80 to 2560.00 |
| Inspirisys Solutions Ltd | 106.25 | 104.50 to 113.41 |
| Shyam Telecom Limited | 12.85 | 12.85 to 13.30 |
| Ksb Limited | 776.65 | 757.85 to 787.40 |
| Raj Tv Network Ltd | 49.64 | 47.20 to 50.00 |
| Shree Rama Newsprint Ltd | 37.50 | 37.05 to 37.50 |
| Urja Global Limited | 13.90 | 13.20 to 13.90 |
| Usha Martin Edu & Sol Ltd | 5.76 | 5.50 to 5.87 |
| Ultra Wiring Conn Sys Ltd | 159.85 | 159.85 to 159.85 |
| Emami Realty Limited | 118.48 | 114.10 to 119.19 |
| Sbiamc - Sbietfqlty | 222.62 | 220.23 to 223.44 |
| Techno Elec & Eng Co. Ltd | 1280.10 | 1202.50 to 1287.60 |
| Megasoft Ltd | 68.76 | 68.16 to 70.99 |
| Drs Dilip Roadlines Ltd. | 98.00 | 98.00 to 98.00 |
| Birlaslamc - Abslnn50et | 69.88 | 67.65 to 69.95 |
| Nila Spaces Limited | 12.09 | 12.00 to 12.42 |
| Dhunseri Ventures Limited | 373.35 | 370.55 to 375.95 |
| Tataaml - Netf | 268.16 | 266.10 to 276.13 |
| Arrow Greentech Limited | 605.75 | 605.75 to 605.75 |
| Ashima Ltd | 32.46 | 32.00 to 33.00 |
| Radaan Mediaworks (i) Ltd | 3.77 | 3.68 to 3.99 |
| Trejhara Solutions Ltd | 252.96 | 250.00 to 258.00 |
| Nifty Midcap 150 | 20960.15 | 20779.60 to 20983.35 |
| Nifty Smlcap 50 | 8393.45 | 8257.05 to 8405.30 |
| Nifty Smlcap 250 | 16405.70 | 16163.10 to 16418.35 |
| Nifty Midsml 400 | 19316.70 | 19110.65 to 19327.90 |
| Nifty200 Qualty30 | 20776.60 | 20568.25 to 20789.65 |
| Bajaj Consumer Care Ltd | 169.01 | 168.55 to 170.79 |
| Idfc First Bank Limited | 69.26 | 69.06 to 70.17 |
| Quintegra Solutions Ltd. | 1.50 | 1.40 to 1.55 |
| Xelpmoc Design & Tech Ltd | 100.70 | 100.00 to 104.70 |
| Odisha Cement Limited | 2070.10 | 2059.20 to 2104.80 |
| Chalet Hotels Limited | 902.90 | 895.35 to 917.10 |
| Spencer's Retail Limited | 64.66 | 63.41 to 65.49 |
| Vipul Limited | 12.60 | 12.00 to 12.68 |
| Xelpmoc Design & Tech Ltd | 107.53 | 106.45 to 110.82 |
| Rollatainers Limited | 1.48 | 1.47 to 1.53 |
| Birlasoft Limited | 429.70 | 428.20 to 434.75 |
| Unitech Limited | 6.41 | 6.07 to 6.47 |
| Utiamc - Utisxn50 | 88.08 | 87.71 to 88.17 |
| Aban Offshore Ltd. | 40.93 | 40.10 to 41.60 |
| Future Mkt Networks Ltd | 16.27 | 15.02 to 16.36 |
| Arvind Fashions Limited | 468.65 | 465.20 to 480.10 |
| Embassy Office Parks Reit | 385.42 | 381.05 to 387.90 |
| Il&fs Eng And Cons Co Ltd | 41.99 | 40.68 to 42.65 |
| Il&fs Trans Net Ltd | 3.42 | 3.31 to 3.63 |
| Renaissance Global Ltd | 125.97 | 118.61 to 126.60 |
| Cholamandalam Fin Hol Ltd | 1867.90 | 1860.10 to 1922.30 |
| Rail Vikas Nigam Limited | 409.60 | 378.35 to 417.50 |
| Mstc Limited | 573.25 | 546.50 to 580.05 |
| Polycab India Limited | 6094.50 | 6016.50 to 6116.00 |
| Expleo Solutions Limited | 936.65 | 905.80 to 941.10 |
| Khfm Hos Fac Mana Ser Ltd | 80.80 | 75.00 to 80.85 |
| Keynote Fin Serv Ltd. | 451.50 | 440.55 to 479.00 |
| Kpit Technologies Limited | 1364.80 | 1361.60 to 1404.00 |
| Neogen Chemicals Limited | 1544.70 | 1535.00 to 1560.40 |
| Emami Paper Mills Limited | 99.70 | 98.12 to 101.50 |
| Country Condo's Limited | 8.65 | 8.12 to 8.66 |
| Procter & Gamble Health L | 5195.00 | 5170.50 to 5260.50 |
| Confidence Petro Ind Ltd. | 56.61 | 55.41 to 56.94 |
| Digicontent Limited | 38.25 | 37.56 to 39.38 |
| Bhartiya Inetrnational Lt | 710.00 | 710.00 to 711.90 |
| Digicontent Limited | 40.49 | 38.50 to 42.00 |
| Indiamart Intermesh Ltd | 2350.20 | 2332.10 to 2369.60 |
| Oriental Aromatics Ltd | 385.85 | 376.00 to 388.15 |
| Goi Loan 7.26% 2029 | 104.00 | 104.00 to 104.00 |
| Goi Loan 7.40% 2035 | 105.15 | 105.15 to 105.15 |
| Goi Loan 7.72% 2055 | 111.00 | 110.10 to 111.00 |
| Satia Industries Limited | 77.71 | 77.02 to 78.18 |
| Shree Rama Multi Tech Ltd | 34.72 | 33.15 to 34.99 |
| Goi Loan 7.27% 2026 | 104.30 | 104.30 to 104.30 |
| Goi Loan 7.06% 2046 | 101.50 | 101.50 to 101.50 |
| Goi Loan 7.62% 2039 | 108.09 | 108.09 to 108.09 |
| Grand Foundry Ltd | 8.83 | 8.02 to 8.84 |
| Gfl Limited | 55.91 | 54.26 to 57.51 |
| Dcm Nouvelle Limited | 184.18 | 182.00 to 190.00 |
| Sumit Woods Limited | 100.49 | 99.00 to 101.66 |
| Hind Natl Glass & Ind Ltd | 17.63 | 16.62 to 17.98 |
| Affle (india) Limited | 1720.00 | 1652.80 to 1749.90 |
| Force Motors Limited | 10954.50 | 10865.00 to 11259.50 |
| Hindustan Foods Limited | 526.30 | 514.65 to 530.20 |
| Spandana Sphoorty Fin Ltd | 296.30 | 295.45 to 304.00 |
| Westlife Development Ltd | 694.50 | 692.00 to 705.00 |
| Man Coat Metal & Ind Ltd | 92.01 | 86.45 to 92.90 |
| Sterling & Wilson So Ltd | 297.95 | 291.55 to 303.70 |
| Goi Loan 8.17% 2044 | 118.00 | 118.00 to 118.00 |
| Prakash Pipes Limited | 429.15 | 418.10 to 434.40 |
| Sanginita Chemicals Ltd | 10.51 | 10.01 to 10.73 |
| Shrenik Limited | 0.65 | 0.64 to 0.66 |
| Tataaml - Npbet | 283.61 | 282.37 to 286.66 |
| Kavveri Tel. Ltd. | 53.60 | 53.60 to 53.60 |
| Nagarjun Fert And Che Ltd | 4.61 | 4.61 to 4.61 |
| Safari Ind (india) Ltd | 2275.40 | 2236.20 to 2290.50 |
| Salasar Exterior Cont Ltd | 6.95 | 6.35 to 6.95 |
| Digispice Technologies Lt | 22.70 | 22.14 to 23.44 |
| Noida Toll Bridge Co Ltd | 4.35 | 4.31 to 4.35 |
| Goi Loan 7.57% 2033 | 110.00 | 110.00 to 110.00 |
| Goi Loan 7.69% 2043 | 108.50 | 108.48 to 108.50 |
| Goi Loan 8.13% 2045 | 115.00 | 115.00 to 115.00 |
| Ortel Communications Ltd | 1.98 | 1.80 to 1.98 |
| Supreme Infra. Ltd | 93.29 | 93.10 to 99.70 |
| Goi Loan 7.50% 2034 | 106.47 | 106.47 to 106.47 |
| Goi Loan 7.63% 2059 | 113.00 | 113.00 to 113.00 |
| Goi Loan 7.95% 2032 | 111.00 | 111.00 to 111.00 |
| Cyber Media (india) Ltd. | 14.53 | 14.47 to 15.10 |
| Indian Rail Tour Corp Ltd | 809.05 | 784.00 to 815.00 |
| Kuantum Papers Limited | 111.29 | 109.70 to 111.90 |
| Birlaslamc - Abslbanetf | 56.16 | 55.72 to 57.15 |
| Gujarat Fluorochem Ltd | 3912.70 | 3838.20 to 3960.00 |
| Vishwaraj Sugar Ind Ltd | 9.90 | 9.73 to 10.30 |
| Goi Loan 10.18% 2026 | 107.98 | 107.94 to 107.98 |
| Greenpanel Industries Ltd | 253.38 | 250.00 to 254.99 |
| R. S. Software (india) Li | 61.13 | 61.13 to 61.13 |
| Apollo Pipes Limited | 391.70 | 389.80 to 398.55 |
| Goi Loan 8.24% 2033 | 113.13 | 113.12 to 113.13 |
| Chembond Chemicals Ltd | 547.60 | 542.55 to 567.00 |
| Goi Loan 7.59% 2026 | 102.05 | 102.05 to 102.05 |
| Winsome Yarns Limited | 1.79 | 1.77 to 1.79 |
| Csb Bank Limited | 358.10 | 356.15 to 369.85 |
| Ascom Leasin & Invest Ltd | 93.90 | 93.90 to 93.90 |
| Reliance Communications L | 1.56 | 1.55 to 1.60 |
| Rossell India Limited | 76.12 | 74.55 to 76.59 |
| Ujjivan Small Financ Bank | 44.59 | 44.16 to 45.61 |
| Kesoram Industries Ltd | 4.79 | 4.79 to 4.79 |
| Prince Pipes Fittings Ltd | 285.10 | 283.00 to 287.75 |
| Kanani Industries Ltd | 2.28 | 2.22 to 2.36 |
| Edelamc - Ebbetf0430 | 1508.27 | 1505.00 to 1509.70 |
| Hlv Limited | 13.82 | 13.34 to 14.13 |
| Peninsula Land Limited | 32.60 | 31.85 to 32.60 |
| Nippon L I A M Ltd | 727.85 | 711.25 to 731.00 |
| Axiscades Engg Tech Ltd | 933.20 | 915.00 to 981.00 |
| Sumitomo Chem India Ltd | 538.45 | 520.20 to 542.80 |
| Asso Alcohols & Brew Ltd | 1122.30 | 1111.20 to 1156.00 |
| Keynote Fin Serv Ltd. | 374.90 | 358.80 to 374.90 |
| Shah Alloys Limited | 59.25 | 58.70 to 61.31 |
| Mahindra Epc Irrig Ltd | 143.69 | 143.00 to 147.37 |
| Borosil Renewables Ltd | 572.55 | 544.05 to 583.75 |
| Tata Consumer Product Ltd | 1168.00 | 1144.00 to 1173.50 |
| Universus Imagings Ltd | 231.92 | 228.00 to 235.01 |
| Bafna Pharmaceuticals Ltd | 76.88 | 73.23 to 77.35 |
| Housing Dev & Infra Ltd | 3.37 | 3.37 to 3.37 |
| Alok Industries Limited | 18.46 | 17.85 to 18.75 |
| Andhra Paper Limited | 77.53 | 76.69 to 78.40 |
| Sbi Cards & Pay Ser Ltd | 912.00 | 908.90 to 919.80 |
| Goi Loan 7.17% 2028 | 102.95 | 102.95 to 102.95 |
| S&s Power Switchgears | 356.20 | 353.15 to 364.25 |
| Goi Loan 8.28% 2027 | 111.29 | 106.00 to 111.29 |
| Abb Power Pro N Sys Ind L | 15803.00 | 15516.00 to 16110.00 |
| Goi Loan 6.01% 2028 | 99.00 | 99.00 to 99.00 |
| Imagicaaworld Ent Ltd | 65.26 | 64.39 to 66.60 |
| Izmo Limited | 327.80 | 327.80 to 327.80 |
| Shakti Pumps (i) Ltd | 901.60 | 885.55 to 942.95 |
| Brooks Lab Limited | 137.69 | 131.10 to 139.00 |
| Goi Loan 7.16% 2050 | 104.00 | 104.00 to 104.00 |
| Goi Loan 7.19% 2060 | 100.45 | 100.45 to 102.38 |
| Goi Loan 8.32% 2032 | 114.90 | 114.90 to 114.90 |
| Rajratan Global Wire Ltd | 411.20 | 406.00 to 423.70 |
| Touchwood Entertain Ltd. | 82.56 | 78.10 to 84.50 |
| Aarvee Den. & Exp. Ltd | 141.60 | 141.50 to 143.99 |
| Aksh Optifibre Ltd | 10.22 | 10.10 to 10.49 |
| Jhs Svend. Lab. Ltd | 15.47 | 15.11 to 16.00 |
| Mircelectr-depo | 13.50 | 13.50 to 13.66 |
| Vip Clothing Limited | 41.35 | 39.63 to 42.00 |
| Elgi Rubber Co. Ltd | 67.01 | 66.61 to 69.50 |
| Ginnifilaments Ltd. | 37.42 | 36.63 to 38.34 |
| Tcifinanceltd-roll Sett | 11.76 | 11.40 to 12.40 |
| Goi Loan 5.22% 2025 | 101.10 | 101.09 to 101.10 |
| Goi Loan 5.79% 2030 | 95.60 | 95.60 to 95.60 |
| Bgr Energy Systems Ltd | 114.11 | 114.11 to 114.11 |
| Goi Loan 6.19% 2034 | 100.99 | 100.99 to 100.99 |
| Rossari Biotech Limited | 713.50 | 707.90 to 718.85 |
| Edelamc - Ebbetf0431 | 1350.78 | 1348.96 to 1352.99 |
| Mindspace Business P Reit | 396.54 | 386.55 to 397.85 |
| Nifty Finsrv25 50 | 28400.65 | 28341.80 to 28455.05 |
| Nifty Alphalowvol | 26739.50 | 26671.70 to 26831.95 |
| Ndr Auto Components Ltd | 896.65 | 860.20 to 935.45 |
| Coforge Limited | 8426.00 | 8410.00 to 8499.50 |
| Setco Automotive Ltd | 19.27 | 19.27 to 20.29 |
| Swelect Energy Sys Ltd | 611.90 | 600.00 to 621.05 |
| Max Healthcare Ins Ltd | 1167.10 | 1158.60 to 1196.90 |
| Utiamc - Utibanketf | 56.65 | 56.27 to 57.32 |
| Max India Limited | 194.66 | 190.05 to 195.00 |
| Sanwaria Consumer Limited | 0.36 | 0.35 to 0.36 |
| Happiest Minds Techno Ltd | 604.60 | 592.40 to 609.45 |
| Route Mobile Limited | 981.65 | 951.90 to 986.30 |
| Share Ind. Securities Ltd | 175.40 | 169.62 to 176.15 |
| Goi Loan 8.30% 2042 | 115.00 | 115.00 to 115.00 |
| United Drilling Tools Ltd | 202.68 | 201.22 to 210.61 |
| Chemcon Special Chem Ltd | 208.48 | 205.60 to 214.57 |
| Niraj Cement Struc Ltd | 58.23 | 57.80 to 62.59 |
| Computer Age Mngt Ser Ltd | 3890.90 | 3737.00 to 3929.00 |
| Valiant Organics Limited | 374.70 | 338.10 to 378.10 |
| Goi Loan 6.8% 2060 | 101.10 | 101.10 to 101.10 |
| Nifty200momentm30 | 30642.10 | 30517.85 to 30704.65 |
| Nifty100esgsecldr | 4182.30 | 4171.85 to 4190.75 |
| Mazagon Dock Shipbuil Ltd | 3522.40 | 3186.00 to 3578.00 |
| Uti Asset Mngmt Co Ltd | 1120.20 | 1073.00 to 1126.60 |
| Privi Speciality Che Ltd | 2320.80 | 2300.00 to 2382.80 |
| Epl Limited | 234.62 | 229.27 to 235.00 |
| Sbiamc - Sbietfit | 410.44 | 408.01 to 438.00 |
| Sbiamc - Sbietfpb | 279.86 | 279.10 to 280.55 |
| Dhani Services Limited | 61.59 | 60.11 to 62.80 |
| Likhitha Infrastruc Ltd | 278.25 | 271.55 to 281.40 |
| Sterlite Technologies Ltd | 75.62 | 69.04 to 78.90 |
| Khaitan Chem & Fert Ltd | 67.50 | 62.79 to 67.90 |
| Raj Oil Mills Limited | 47.39 | 46.51 to 47.97 |
| Hemisphere Prop Ind Ltd | 141.04 | 136.55 to 143.00 |
| Aaron Industries Limited | 366.25 | 341.00 to 369.35 |
| Axisamc - Axisbnketf | 564.97 | 562.68 to 565.30 |
| Bsl Ltd | 159.41 | 157.00 to 162.90 |
| Tirupati Forge Limited | 37.82 | 37.82 to 37.82 |
| Subex Ltd | 14.25 | 13.65 to 14.49 |
| Gland Pharma Limited | 1469.40 | 1456.00 to 1476.40 |
| The Hi-tech Gears Limited | 611.65 | 600.60 to 615.00 |
| Aarti Surfactants Limited | 622.00 | 606.20 to 622.00 |
| Borosil Limited | 356.90 | 345.00 to 358.60 |
| Huhtamaki India Limited | 199.56 | 195.10 to 201.00 |
| Marine Electrical (i) Ltd | 207.28 | 204.44 to 215.80 |
| Alphageo (india) Limited | 257.97 | 252.10 to 260.00 |
| Mohit Industries Ltd | 28.99 | 28.00 to 29.30 |
| V2 Retail Limited | 1844.70 | 1765.00 to 1844.70 |
| Accuracy Shipping Limited | 8.20 | 8.10 to 8.25 |
| Rudrabhishek Enterp Ltd | 220.40 | 220.00 to 237.81 |
| Shemaroo Enter. Ltd. | 107.94 | 104.15 to 109.90 |
| Indus Towers Limited | 400.45 | 396.10 to 407.35 |
| Mangalam Global Ent Ltd | 13.30 | 12.36 to 13.50 |
| Mrs Bectors Food Spe Ltd | 1569.50 | 1553.40 to 1573.60 |
| Antony Waste Hdg Cell Ltd | 601.25 | 592.40 to 606.00 |
| Kanpur Plastipack Limited | 195.90 | 173.21 to 195.94 |
| Ravinder Heights Limited | 45.32 | 43.97 to 45.97 |
| Anant Raj Global Limited | 160.40 | 156.46 to 165.00 |
| Fairchem Organics Limited | 811.95 | 810.00 to 836.05 |
| Zenith Steel Pip Ind Ltd | 7.54 | 7.48 to 7.61 |
| Adani Total Gas Limited | 681.60 | 661.50 to 689.50 |
| Lokesh Machines Ltd | 192.03 | 191.00 to 192.03 |
| Macpower Cnc Machines Ltd | 929.85 | 910.25 to 959.90 |
| Ahlada Engineers Limited | 66.70 | 66.47 to 68.60 |
| Goi Loan 6.22% 2035 | 100.25 | 100.25 to 100.25 |
| Rpsg Ventures Limited | 847.80 | 844.40 to 867.20 |
| Indigo Paints Limited | 1028.20 | 1009.10 to 1037.25 |
| Univastu India Limited | 238.07 | 236.50 to 245.00 |
| Stove Kraft Limited | 620.35 | 619.00 to 642.95 |
| Goi Loan 7.72% 2025 | 103.00 | 103.00 to 103.75 |
| Om Infra Limited | 136.82 | 135.15 to 142.00 |
| Akg Exim Limited | 12.90 | 12.51 to 12.99 |
| Brookfield India Ret | 298.28 | 293.35 to 300.00 |
| Generic Eng Cons Proj Ltd | 37.66 | 36.25 to 39.02 |
| Jubilant Pharmova Ltd | 945.60 | 905.60 to 950.00 |
| Hle Glascoat Limited | 296.40 | 287.00 to 298.40 |
| Iris Clothings Limited | 58.37 | 58.00 to 60.36 |
| Goi Loan 5.85% 2030 | 98.25 | 98.01 to 98.25 |
| Nureca Limited | 253.00 | 253.00 to 257.16 |
| Railtel Corp Of Ind Ltd | 383.55 | 358.00 to 392.80 |
| Silgo Retail Limited | 48.28 | 46.80 to 48.56 |
| Bcl Industries Limited | 39.97 | 39.75 to 41.88 |
| Smc Global Securities Ltd | 114.81 | 105.60 to 117.01 |
| Rajnandini Metal Limited | 4.86 | 4.86 to 4.86 |
| Mtar Technologies Limited | 1636.40 | 1548.90 to 1668.00 |
| Party Cruisers Limited | 94.00 | 91.05 to 94.00 |
| Anupam Rasayan India Ltd | 946.80 | 941.00 to 974.00 |
| Craftsman Automation Ltd | 5249.60 | 5230.10 to 5410.00 |
| Laxmi Organic Indus Ltd | 196.48 | 192.34 to 197.69 |
| Pritish Nandy Communicati | 28.12 | 26.44 to 29.23 |
| Kalyan Jewellers Ind Ltd | 560.40 | 551.00 to 565.00 |
| Nazara Technologies Ltd | 1259.30 | 1219.50 to 1263.90 |
| Lcc Infotech Ltd | 5.75 | 5.41 to 5.79 |
| Suvidhaa Infoserve Ltd | 3.87 | 3.75 to 3.91 |
| Axisamc - Axistecetf | 408.28 | 406.06 to 413.23 |
| Jubilant Ingrevia Limited | 691.55 | 679.10 to 698.40 |
| Barbeque Nation Hosp. Ltd | 345.50 | 340.00 to 349.00 |
| Rattanindia Ent Limited | 48.62 | 47.11 to 49.00 |
| Info Edge (i) Ltd | 1464.50 | 1464.50 to 1464.50 |
| V Marc India Limited | 310.70 | 310.70 to 310.70 |
| Macrotech Developers Ltd | 1394.80 | 1353.30 to 1411.80 |
| Siddhika Coatings Limited | 182.00 | 182.00 to 182.05 |
| Godha Cabcon Insulat Ltd | 0.76 | 0.76 to 0.85 |
| Isgec Heavy Eng Ltd | 1170.90 | 1155.20 to 1181.50 |
| Vikas Lifecare Limited | 2.76 | 2.65 to 2.80 |
| Dangee Dums Limited | 4.49 | 4.49 to 4.49 |
| Deep Industries Limited | 444.85 | 440.00 to 449.00 |
| Chaman Lal Setia Exp Ltd | 354.25 | 324.05 to 357.25 |
| Powergrid Infra. Invits | 83.33 | 83.00 to 83.50 |
| Miraeamc - Mafang | 137.56 | 136.02 to 137.56 |
| Axisamc - Axisbpsetf | 12.66 | 12.62 to 12.75 |
| Incredible Industries Ltd | 38.87 | 38.20 to 39.45 |
| Sambhaav Media Ltd | 7.29 | 7.11 to 7.43 |
| Axisamc - Axishcetf | 143.12 | 140.19 to 145.02 |
| Supreme Engineering Ltd | 1.95 | 1.92 to 1.95 |
| Anmol India Limited | 18.76 | 18.30 to 19.22 |
| Goi Loan 6.64% 2035 | 104.45 | 104.45 to 104.45 |
| Goi Loan 6.76% 2061 | 101.75 | 101.75 to 101.75 |
| Arihant Capital Mkts Ltd | 69.86 | 68.26 to 71.10 |
| Vineet Laboratories Ltd | 32.42 | 30.50 to 32.54 |
| Goi Loan 5.77% 2030 | 96.84 | 96.84 to 96.84 |
| Jaiprakash Associates Ltd | 3.00 | 3.00 to 3.00 |
| Motilal Os Midcap100 Etf | 61.05 | 58.68 to 61.48 |
| Motilal Oswal M50 Etf | 256.90 | 255.90 to 257.99 |
| Motilal Os Nasdaq100 Etf | 181.07 | 177.37 to 182.10 |
| Tembo Global Ind Ltd | 509.90 | 486.15 to 509.90 |
| Abhishek Integrations Ltd | 85.85 | 85.80 to 85.85 |
| Shivalik Bimetal Con. Ltd | 485.60 | 467.60 to 486.75 |
| Shyam Metalics And Engy L | 937.75 | 925.50 to 950.00 |
| Sona Blw Precision Frgs L | 542.85 | 528.50 to 545.35 |
| Inox Wind Energy Limited | 10479.00 | 10362.00 to 10582.50 |
| Goi Loan 5.15% 2025 | 99.00 | 98.95 to 99.00 |
| Dodla Dairy Limited | 1127.20 | 1108.00 to 1140.00 |
| Tanla Platforms Limited | 470.15 | 470.15 to 470.15 |
| Abhishek Integrations Ltd | 89.50 | 89.50 to 89.50 |
| India Pesticides Limited | 166.50 | 164.22 to 167.50 |
| Ganga Forging Limited | 5.10 | 5.09 to 5.22 |
| Goi Loan 6.10% 2031 | 101.00 | 101.00 to 101.00 |
| Clean Science & Tech Ltd | 1294.20 | 1270.00 to 1312.00 |
| G R Infraprojects Limited | 1207.90 | 1163.10 to 1225.60 |
| Rhi Magnesita India Ltd | 464.45 | 460.00 to 467.70 |
| Walpar Nutritions Limited | 44.00 | 44.00 to 44.00 |
| Tatva Chin Pharm Chem Ltd | 769.00 | 760.20 to 775.55 |
| Frantemamc - If3gpd | 0.71 | 0.71 to 0.71 |
| Sbiamc - Sbietfcon | 118.86 | 117.47 to 121.95 |
| Stylam Industries Limited | 1739.90 | 1722.00 to 1768.00 |
| Frantemamc - Ficrf3gp | 7.80 | 6.50 to 7.90 |
| Aarey Drugs & Pharm Ltd | 53.98 | 53.00 to 55.60 |
| Nifty Healthcare | 14072.35 | 14022.20 to 14164.55 |
| Nifty Consr Durbl | 38478.40 | 38246.45 to 38551.10 |
| Nifty Oil And Gas | 11595.10 | 11509.80 to 11614.75 |
| Nifty500 Multicap | 15819.30 | 15701.85 to 15828.60 |
| Nifty Largemid250 | 16007.35 | 15912.75 to 16020.65 |
| Rolex Rings Limited | 1533.90 | 1430.10 to 1554.80 |
| Pritika Auto Indus Ltd | 17.58 | 17.01 to 17.70 |
| Ugro Capital Limited | 187.23 | 186.48 to 188.65 |
| Cineline India Limited | 91.65 | 88.33 to 92.39 |
| Devyani International Ltd | 186.89 | 177.15 to 190.50 |
| Goi Loan 6.62% 2051 | 102.35 | 102.35 to 102.35 |
| Nuvoco Vistas Corp Ltd | 357.45 | 356.00 to 360.80 |
| Aptus Value Hsg Fin I Ltd | 326.80 | 322.55 to 328.00 |
| Chemplast Sanmar Limited | 422.00 | 420.00 to 432.10 |
| Rex Pipes And Cables Ltd | 85.85 | 79.40 to 85.85 |
| Network People Srv Tech L | 2326.10 | 2225.00 to 2340.00 |
| Exxaro Tiles Limited | 6.50 | 6.36 to 6.60 |
| Nandani Creation Limited | 44.05 | 43.55 to 44.99 |
| Meghmani Organics Limited | 79.93 | 78.31 to 81.34 |
| Yuken India Limited | 963.15 | 941.20 to 971.65 |
| Poonawalla Fincorp Ltd | 395.15 | 388.80 to 397.10 |
| Ganesh Benzoplast Limited | 130.23 | 127.31 to 133.80 |
| Intl Conveyors Limited | 81.06 | 79.75 to 82.75 |
| Goi Loan 6.67% 2035 | 113.00 | 113.00 to 120.74 |
| Shrem Invit | 114.00 | 114.00 to 114.00 |
| Axisamc - Axiscetf | 118.96 | 117.03 to 119.39 |
| Sansera Engineering Ltd | 1240.40 | 1214.60 to 1251.00 |
| Miraeamc - Masptop50 | 55.76 | 54.66 to 56.10 |
| Abm International Ltd | 50.70 | 48.50 to 50.80 |
| Bew Engineering Limited | 199.45 | 197.25 to 203.95 |
| Lagnam Spintex Limited | 118.77 | 117.00 to 122.31 |
| Birlaslamc - Bslsenetfg | 81.60 | 80.54 to 82.00 |
| Coastal Corporation Ltd | 37.21 | 36.91 to 37.99 |
| Adit Birl Sun Lif Amc Ltd | 707.95 | 678.90 to 711.70 |
| Dish Tv India Ltd. | 5.29 | 5.04 to 5.29 |
| Destiny Logistics & I Ltd | 88.45 | 88.45 to 88.45 |
| Quadpro Ites Limited | 3.65 | 3.60 to 3.65 |
| Bhagiradha Chem & Inds L | 300.95 | 297.90 to 305.00 |
| Paras Def And Spce Tech L | 1799.50 | 1515.30 to 1817.40 |
| Digjam Ltd | 39.60 | 37.74 to 39.60 |
| Aurum Proptech Limited | 193.97 | 184.90 to 196.79 |
| Jainam Fer Alloys (i) Ltd | 231.00 | 231.00 to 231.00 |
| Rajvir Industries Limited | 11.00 | 10.50 to 11.57 |
| Rolta India Ltd | 2.59 | 2.55 to 2.59 |
| Bombay Metrics S C Ltd | 47.95 | 46.80 to 48.90 |
| Medicamen Biotech Limited | 450.25 | 447.10 to 454.50 |
| Sel Manufacturing Co Ltd | 43.55 | 42.31 to 43.55 |
| Birlaslamc - Healthy | 14.42 | 14.21 to 14.50 |
| Kriti Industries Ind Ltd | 121.11 | 119.55 to 123.13 |
| Mangalam Organics Limited | 572.45 | 572.45 to 572.45 |
| Kotyark Industries Ltd | 390.85 | 390.85 to 390.85 |
| Birlaslamc - Tech | 40.11 | 39.86 to 40.98 |
| 3i Infotech Limited | 25.47 | 25.28 to 26.45 |
| D K Enterprises Global L | 70.85 | 60.50 to 73.50 |
| Fsn E Commerce Ventures | 201.80 | 197.00 to 202.75 |
| 2.5%goldbonds2029sr-vii | 9217.49 | 9150.00 to 9248.00 |
| Angel One Limited | 2800.60 | 2571.00 to 2825.00 |
| National Highw Infra Trus | 133.75 | 133.75 to 133.75 |
| Fino Payments Bank Ltd | 249.66 | 243.84 to 256.60 |
| Sel Manufacturing Co Ltd | 44.12 | 44.12 to 48.77 |
| Pb Fintech Limited | 1756.20 | 1735.10 to 1853.70 |
| Sjs Enterprises Limited | 1091.40 | 1084.85 to 1114.95 |
| Foods & Inns Limited | 93.47 | 92.10 to 95.04 |
| One 97 Communications Ltd | 852.35 | 847.70 to 862.90 |
| Sapphire Foods India Ltd | 331.00 | 306.15 to 334.00 |
| Latent View Analytics Ltd | 422.85 | 420.00 to 425.00 |
| Sbc Exports Limited | 14.68 | 14.00 to 15.20 |
| Steelcast Limited | 952.05 | 942.05 to 1026.70 |
| Goi Loan 6.99% 2051 | 105.50 | 104.15 to 105.50 |
| Bajaj Healthcare Limited | 555.05 | 553.00 to 566.80 |
| Sarthak Metals Limited | 121.60 | 120.00 to 122.65 |
| Rajshree Polypack Ltd | 27.45 | 26.16 to 28.00 |
| Tarsons Products Limited | 392.10 | 389.30 to 397.00 |
| Nidan Labs And Health Ltd | 20.50 | 20.50 to 20.90 |
| Go Fashion India Ltd | 883.25 | 870.05 to 910.75 |
| Sigachi Industries Ltd | 44.20 | 43.83 to 44.89 |
| Nitiraj Engineers Ltd | 256.35 | 253.00 to 264.70 |
| Pansari Developers Ltd | 213.15 | 202.00 to 213.55 |
| Black Box Limited | 440.80 | 430.40 to 445.70 |
| Asian Energy Services Ltd | 338.20 | 329.85 to 343.95 |
| Shivalik Rasayan Limited | 583.65 | 580.00 to 605.00 |
| Star Health & Al Ins Co L | 450.90 | 415.80 to 467.80 |
| Miraeamc - Mahktech | 23.11 | 23.02 to 23.32 |
| Tega Industries Limited | 1451.30 | 1437.50 to 1528.90 |
| Anand Rathi Wealth Ltd | 1816.30 | 1777.80 to 1822.00 |
| Yaari Digi Int Ser Ltd | 14.57 | 14.10 to 15.45 |
| Kbc Global Limited | 0.39 | 0.38 to 0.41 |
| Rategain Travel Techn Ltd | 488.80 | 484.85 to 494.70 |
| Edelamc - Bbetf0432 | 1273.68 | 1269.60 to 1273.92 |
| Dolat Algotech Limited | 96.44 | 89.15 to 98.50 |
| Linc Limited | 142.61 | 138.51 to 145.00 |
| Shriram Properties Ltd | 84.16 | 81.92 to 84.60 |
| C.e. Info Systems Limited | 2100.20 | 2082.20 to 2166.70 |
| Metro Brands Limited | 1178.00 | 1157.00 to 1185.00 |
| Medplus Health Serv Ltd | 885.55 | 823.20 to 894.80 |
| Udaipur Cement Works Ltd | 30.20 | 29.89 to 30.65 |
| Data Patterns India Ltd | 2868.20 | 2650.40 to 2939.00 |
| Dcm Shriram Ind Ltd | 183.93 | 183.07 to 187.99 |
| Supriya Lifescience Ltd | 696.60 | 691.35 to 713.00 |
| Motilalamc - Monq50 | 74.19 | 73.31 to 74.50 |
| Cms Info Systems Limited | 479.75 | 468.60 to 481.00 |
| Mic Electronics Ltd | 60.94 | 60.28 to 61.59 |
| Monarch Networth Cap Ltd | 314.95 | 308.00 to 319.00 |
| Euro Panel Products Ltd | 167.25 | 165.75 to 167.25 |
| Nifty100 Esg | 4892.40 | 4874.50 to 4898.70 |
| Nifty M150 Qlty50 | 24243.50 | 23992.15 to 24259.20 |
| Nifty India Mfg | 14237.70 | 14102.30 to 14247.40 |
| Nifty Mid Select | 12811.40 | 12754.15 to 12861.35 |
| Nifty Total Mkt | 12858.50 | 12789.10 to 12866.45 |
| Nifty Microcap250 | 22816.70 | 22608.00 to 22841.45 |
| Nifty Ind Digital | 8857.75 | 8842.10 to 8906.90 |
| Hp Adhesives Limited | 52.58 | 51.11 to 52.99 |
| Foce India Limited | 1780.00 | 1780.00 to 1780.00 |
| Pcbl Limited | 395.00 | 389.00 to 397.80 |
| Vivo Collab Solutions Ltd | 65.10 | 65.10 to 65.10 |
| Mahalaxmi Rubtech Limited | 230.48 | 228.73 to 234.80 |
| Timescan Logistics Ind L | 47.05 | 47.05 to 47.05 |
| Cambridge Tech Enter Ltd | 49.74 | 49.00 to 49.74 |
| Marshall Machines Ltd | 13.89 | 13.89 to 14.05 |
| Precision Metaliks Ltd | 20.25 | 19.70 to 20.25 |
| Mallcom (india) Limited | 1231.60 | 1204.90 to 1250.10 |
| Goi Loan 6.54% 2032 | 103.80 | 103.60 to 103.80 |
| Garware Hi-tech Films Ltd | 4006.50 | 3842.30 to 4014.30 |
| Adani Wilmar Limited | 270.35 | 267.35 to 272.90 |
| Bharat Road Network Ltd | 24.19 | 24.00 to 25.60 |
| Fiberweb India Limited | 43.74 | 41.25 to 44.49 |
| Vedant Fashions Limited | 751.60 | 739.30 to 754.90 |
| Megastar Foods Limited | 229.31 | 216.50 to 231.00 |
| Pds Limited | 435.15 | 430.20 to 444.15 |
| Restaurant Brand Asia Ltd | 82.34 | 81.65 to 84.60 |
| Motilalamc - Momomentum | 62.29 | 61.91 to 62.48 |
| Richa Info Systems Ltd | 81.65 | 81.65 to 81.65 |
| Vaidya Sane Ayur Lab Ltd | 132.55 | 132.00 to 133.60 |
| Priti International Ltd | 100.45 | 96.79 to 104.00 |
| Zydus Lifesciences Ltd | 902.70 | 898.50 to 907.55 |
| Richa Info Systems Ltd | 85.00 | 85.00 to 90.60 |
| Sepc Limited | 15.30 | 14.86 to 15.45 |
| Vaidya Sane Ayur Lab Ltd | 143.90 | 143.45 to 145.00 |
| Shigan Quantum Tech Ltd | 79.80 | 79.80 to 79.80 |
| Raj Rayon Industries Ltd | 23.65 | 23.65 to 23.65 |
| Dudigital Global Limited | 52.80 | 51.60 to 53.00 |
| Seya Industries Limited | 17.16 | 17.16 to 17.16 |
| Indo Borax & Chemical Ltd | 187.40 | 184.20 to 188.99 |
| Motilalamc - Molowvol | 37.54 | 37.36 to 37.56 |
| Zf Com Ve Ctr Sys Ind Ltd | 13221.00 | 12941.00 to 13685.00 |
| Shaily Eng Plastics Ltd | 1671.60 | 1661.10 to 1711.90 |
| Gateway Distriparks Ltd | 65.21 | 63.75 to 66.00 |
| Sejal Glass Limited | 407.70 | 387.95 to 409.00 |
| Sp Refractories Limited | 142.00 | 132.05 to 142.00 |
| Gmr Pow And Urban Infra L | 127.55 | 122.37 to 128.30 |
| Avro India Limited | 188.65 | 180.20 to 199.00 |
| Choice International Ltd | 684.20 | 678.90 to 687.00 |
| Tataaml - Tnidetf | 91.01 | 89.34 to 92.28 |
| Kn Agri Resources Limited | 229.25 | 223.10 to 258.50 |
| Motherson Sumi Wrng Ind L | 58.03 | 56.56 to 58.25 |
| Swaraj Suiting Limited | 212.95 | 210.00 to 219.00 |
| Eldeco Hsg & Ind Ltd. | 829.50 | 819.25 to 836.20 |
| Ritco Logistics Limited | 265.10 | 262.45 to 274.65 |
| Empyrean Cashews Limited | 247.00 | 247.00 to 247.05 |
| Vaxtex Cotfab Limited | 0.76 | 0.76 to 0.80 |
| P. E. Analytics Limited | 223.45 | 223.45 to 223.45 |
| Roto Pumps Limited | 268.30 | 264.80 to 271.01 |
| Softtech Engineers Ltd | 366.90 | 357.50 to 371.00 |
| Krishna Def And Ald Ind L | 920.80 | 900.55 to 956.30 |
| Uma Exports Limited | 74.39 | 72.79 to 77.03 |
| Kpi Green Energy Limited | 441.55 | 439.00 to 453.40 |
| Pix Transmissions Limited | 1707.10 | 1692.60 to 1752.00 |
| Hariom Pipe Industries L | 388.35 | 380.75 to 394.45 |
| Indo Amines Limited | 140.82 | 137.90 to 142.50 |
| Kritika Wires Limited | 10.34 | 10.26 to 10.55 |
| Hardwyn India Limited | 14.00 | 13.72 to 14.00 |
| Campus Activewear Limited | 258.35 | 253.01 to 260.00 |
| Rainbow Childrens Med Ltd | 1367.80 | 1363.00 to 1401.60 |
| Nipponamc - Netfauto | 244.00 | 242.50 to 244.50 |
| Nip Ind Etf Consumption | 128.53 | 127.84 to 128.86 |
| Nip Ind Etf Div Opp | 78.60 | 76.33 to 79.80 |
| Relcapamc - Netfgilt5y | 62.07 | 61.90 to 62.27 |
| Nip Ind Etf It | 41.12 | 40.91 to 41.60 |
| Nip Ind Etf Longterm Gilt | 28.88 | 28.78 to 28.95 |
| Nip Ind Etf Midcap 150 | 215.21 | 209.70 to 215.72 |
| Nip Ind Etf Nifty 100 | 268.41 | 267.57 to 268.99 |
| Nip Ind Etf Etf Nv20 | 150.97 | 147.30 to 151.48 |
| Nipponamc - Netfpharma | 22.15 | 21.96 to 22.20 |
| Relcapamc-netfsdl26 | 130.49 | 130.00 to 130.49 |
| Agi Greenpac Limited | 837.10 | 818.40 to 840.00 |
| Sonu Infratech Limited | 128.60 | 128.50 to 128.70 |
| Life Insura Corp Of India | 857.00 | 839.05 to 861.80 |
| Goi Loan 7.10% 2029 | 104.40 | 104.40 to 104.40 |
| Prudent Corp Adv Ser Ltd | 2531.60 | 2417.90 to 2558.50 |
| Delhivery Limited | 320.85 | 320.05 to 328.15 |
| Goi Loan 8.33% 2026 | 105.00 | 105.00 to 105.00 |
| Reliance Chemotex Ind Ltd | 186.31 | 184.11 to 193.50 |
| Medico Remedies Limited | 54.93 | 52.86 to 55.05 |
| Ethos Limited | 2725.70 | 2702.10 to 2789.40 |
| Emudhra Limited | 755.30 | 751.55 to 768.20 |
| Globesecure Techno Ltd | 14.75 | 14.75 to 15.30 |
| Goi Loan 7.54% 2036 | 112.89 | 112.51 to 113.00 |
| Supreme Petrochem Limited | 695.75 | 688.00 to 706.65 |
| Venus Pipes & Tubes Ltd | 1311.70 | 1291.00 to 1352.50 |
| Samvrdhna Mthrsn Intl Ltd | 147.04 | 143.51 to 147.35 |
| Fidel Softech Limited | 140.50 | 140.40 to 140.50 |
| Cheviot Company Limited | 1084.50 | 1073.20 to 1085.10 |
| Jupiter Wagons Limited | 422.05 | 388.50 to 428.60 |
| Integra Essentia Limited | 2.40 | 2.39 to 2.47 |
| Hindware Hme Inovaton Ltd | 205.34 | 200.42 to 207.06 |
| Fidel Softech Limited | 168.70 | 157.05 to 169.90 |
| Rachana Infra Ltd | 33.90 | 33.50 to 34.10 |
| Manorama Industries Ltd | 1384.20 | 1365.70 to 1471.30 |
| Goi Loan 8.26% 2027 | 106.20 | 106.20 to 106.20 |
| Goi Loan 8.97% 2030 | 113.00 | 113.00 to 113.00 |
| Zuari Industries Limited | 296.75 | 294.20 to 301.10 |
| Goi Loan 7.38% 2027 | 105.94 | 105.80 to 105.95 |
| Kck Industries Ltd | 34.65 | 34.65 to 34.65 |
| Goi Loan 8.20% 2025 | 100.56 | 100.55 to 100.56 |
| Radhika Jeweltech Limited | 91.63 | 91.00 to 92.45 |
| Csl Finance Limited | 321.25 | 315.80 to 322.00 |
| Goi Loan 8.28%2032 | 111.00 | 111.00 to 111.00 |
| Goi Loan 8.30% 2040 | 113.41 | 113.41 to 119.08 |
| Kck Industries Ltd | 36.35 | 36.35 to 36.35 |
| Cosmo First Limited | 660.95 | 638.10 to 666.05 |
| Mangalam Worldwide Ltd | 160.00 | 160.00 to 162.90 |
| Dynamic Cables Limited | 832.20 | 813.75 to 858.00 |
| Kshitij Polyline Limited | 3.42 | 3.18 to 3.56 |
| Skp Bearing Industri. Ltd | 228.25 | 228.25 to 239.00 |
| Nava Limited | 474.05 | 468.50 to 484.00 |
| Ram Ratna Wires Limited | 572.90 | 570.05 to 590.00 |
| Motilalamc - Mohealth | 42.94 | 42.62 to 43.39 |
| Rama Phosphates Limited | 113.62 | 112.00 to 121.97 |
| Uno Minda Limited | 989.50 | 983.15 to 1006.55 |
| Loyal Textile Mills Ltd | 288.00 | 288.00 to 289.10 |
| Hdfcamc - Hdfcnext50 | 67.95 | 66.51 to 68.85 |
| Hdfcamc - Hdfcnif100 | 26.09 | 26.03 to 26.22 |
| Gvk Pow. & Infra Ltd. | 3.65 | 3.65 to 3.65 |
| Modison Limited | 135.85 | 135.00 to 138.45 |
| Birlaslamc - Momentum | 30.98 | 30.79 to 31.09 |
| Birlaslamc - Niftyqlity | 21.36 | 20.90 to 21.40 |
| Kbc Global Limited | 0.44 | 0.43 to 0.46 |
| Sportking India Limited | 117.17 | 115.01 to 126.00 |
| Kshitij Polyline Limited | 3.12 | 3.04 to 3.24 |
| Syrma Sgs Technology Ltd | 529.65 | 527.55 to 539.70 |
| Upsurge Seeds Of Agri Ltd | 165.00 | 157.10 to 166.00 |
| Motilalamc - Moquality | 193.08 | 190.59 to 193.71 |
| Motilalamc - Movalue | 101.45 | 100.76 to 101.75 |
| Goi Loan 7.26% 2032 | 107.29 | 107.09 to 107.29 |
| Goi Loan 8.6% 2028 | 108.31 | 108.31 to 108.31 |
| Dreamfolks Services Ltd | 282.54 | 265.99 to 284.50 |
| Grm Overseas Limited | 304.70 | 300.50 to 313.65 |
| Dhampur Bio Organics Ltd | 78.09 | 76.46 to 79.80 |
| We Win Limited | 42.87 | 41.70 to 43.00 |
| Goi Loan 7.36% 2052 | 106.35 | 106.35 to 106.35 |
| Goi Loan 7.4% 2062 | 108.00 | 108.00 to 108.00 |
| Tamilnad Merca Bank Ltd | 448.10 | 446.60 to 451.50 |
| Ameya Precision Eng Ltd | 113.55 | 113.00 to 115.00 |
| Jfl Life Sciences Limited | 21.45 | 21.45 to 21.45 |
| Future Consumer Limited | 0.48 | 0.47 to 0.52 |
| Harsha Engineers Int Ltd | 384.05 | 380.00 to 387.95 |
| Maks Energy Sol India Ltd | 27.00 | 27.00 to 27.00 |
| Hdfcamc - Hdfcgrowth | 118.89 | 117.63 to 119.25 |
| Hdfcamc - Hdfcqual | 57.22 | 55.51 to 57.32 |
| Hdfcamc - Hdfcvalue | 135.26 | 134.20 to 138.68 |
| Mega Flex Plastics Ltd | 64.50 | 59.60 to 64.50 |
| Bharatiya Global Info Ltd | 3.06 | 3.03 to 3.24 |
| Max Healthcare Ins Ltd | 1172.00 | 1172.00 to 1172.00 |
| Navin Fluorine Int. Ltd | 4287.00 | 4287.00 to 4287.00 |
| Ishan International Ltd | 1.10 | 1.10 to 1.10 |
| Kriti Nutrients Limited | 120.07 | 115.04 to 123.38 |
| Tapi Fruit Processing Ltd | 86.95 | 81.50 to 86.95 |
| Annapurna Swadisht Ltd | 283.30 | 271.05 to 291.50 |
| Frog Cellsat Limited | 284.20 | 275.00 to 288.20 |
| Hdfcamc - Hdfclowvol | 20.13 | 19.88 to 20.55 |
| Hdfcamc - Hdfcmoment | 30.95 | 30.70 to 31.24 |
| Dc Infotech And Comun Ltd | 313.00 | 304.00 to 318.95 |
| Tips Films Limited | 516.00 | 510.00 to 527.90 |
| Tracxn Technologies Ltd | 60.10 | 58.99 to 61.80 |
| Cyber Media Res & Ser Ltd | 81.90 | 81.90 to 81.90 |
| Golden Tobacco Limited | 35.57 | 34.21 to 36.50 |
| Lloyds Luxuries Limited | 95.05 | 95.05 to 95.05 |
| Qms Medical Allied S Ltd | 91.95 | 88.00 to 91.95 |
| Frog Cellsat Limited | 270.55 | 248.00 to 278.90 |
| Goyal Aluminiums Limited | 8.32 | 8.11 to 8.65 |
| Hindprakash Industry Ltd | 125.81 | 124.51 to 129.00 |
| Sukhjit Starch & Chem Ltd | 217.60 | 215.00 to 219.95 |
| Phantom Digital Eff Ltd | 254.70 | 238.00 to 258.00 |
| Dcx Systems Limited | 347.70 | 326.90 to 355.00 |
| Rite Zone Chemcon Ind Ltd | 24.50 | 24.50 to 24.50 |
| Fusion Micro Finance Ltd | 182.92 | 180.41 to 185.45 |
| Bikaji Foods Intern Ltd | 717.65 | 695.00 to 722.70 |
| Carysil Limited | 650.05 | 645.00 to 671.00 |
| Faze Three Limited | 623.60 | 615.05 to 629.90 |
| Syncom Formu (i) Ltd | 17.49 | 16.93 to 17.60 |
| Jtl Industries Limited | 71.94 | 69.53 to 72.65 |
| Sat Industries Limited | 84.55 | 83.95 to 86.40 |
| Kaynes Technology Ind Ltd | 6262.50 | 6200.00 to 6834.50 |
| Sheetal Cool Products Ltd | 318.05 | 315.95 to 322.00 |
| Hdfcamc - Hdfcnifit | 39.50 | 39.00 to 40.64 |
| Hdfcamc - Hdfcpvtban | 27.96 | 27.56 to 28.01 |
| B&b Triplewall Cont Ltd | 165.91 | 159.08 to 169.00 |
| Inox Green Energy Ser Ltd | 148.21 | 146.10 to 151.95 |
| Keystone Realtors Limited | 518.75 | 513.40 to 527.00 |
| Integrated Perso Ser Ltd | 285.00 | 285.00 to 285.90 |
| Zim Laboratories Limited | 92.10 | 90.60 to 93.49 |
| Aaa Technologies Limited | 82.95 | 80.52 to 84.00 |
| Vital Chemtech Limited | 71.00 | 69.10 to 72.90 |
| Univa Foods Limited | 11.19 | 11.19 to 11.19 |
| Amiable Logistics (i) Ltd | 81.00 | 81.00 to 81.00 |
| Osia Hyper Retail Limited | 23.77 | 23.51 to 24.28 |
| Ltimindtree Limited | 5047.80 | 5022.50 to 5088.80 |
| Sdl Ap 7.5% 2028 | 99.42 | 98.00 to 100.00 |
| Akshar Spintex Limited | 0.61 | 0.60 to 0.62 |
| Vertoz Advertising Ltd | 9.00 | 8.99 to 9.00 |
| Anzen Ind Ene Yld Plu Tru | 114.00 | 114.00 to 114.00 |
| Dharmaj Crop Guard Ltd | 230.01 | 228.50 to 246.59 |
| Pritika Eng Compo Ltd | 75.00 | 73.00 to 75.50 |
| Uniparts India Limited | 349.70 | 345.50 to 352.70 |
| Hybrid Financial Service | 12.66 | 11.62 to 13.11 |
| Edelamc - Ebbetf0433 | 1241.27 | 1237.79 to 1243.33 |
| Shriram Finance Limited | 665.50 | 660.05 to 674.80 |
| Goi Loan 7.41% 2036 | 111.39 | 111.00 to 111.39 |
| Sula Vineyards Limited | 305.40 | 295.30 to 308.50 |
| Landmark Cars Limited | 439.85 | 435.00 to 443.05 |
| Arham Technologies Ltd | 95.00 | 89.05 to 95.00 |
| Elin Electronics Limited | 176.35 | 173.00 to 180.50 |
| Omkar Spl Chem Ltd | 5.95 | 5.90 to 6.18 |
| All E Technologies Ltd | 371.55 | 354.00 to 375.00 |
| Radiant Cash Mgmt Ser Ltd | 73.18 | 70.00 to 73.80 |
| Wonder Electricals Ltd | 167.47 | 160.11 to 167.99 |
| Rbm Infracon Limited | 370.55 | 365.25 to 380.00 |
| Sky Gold Limited | 338.70 | 337.00 to 346.00 |
| Indiabulls Ent Ltd | 17.88 | 17.20 to 17.89 |
| Arihant Academy Limited | 273.00 | 273.00 to 275.00 |
| Nupur Recyclers Limited | 64.68 | 63.50 to 65.50 |
| Vinny Overseas Limited | 1.62 | 1.60 to 1.64 |
| Moxsh Overseas Educon Ltd | 27.05 | 27.05 to 27.05 |
| Homesfy Realty Limited | 393.90 | 389.95 to 393.90 |
| Manomay Tex India Ltd | 172.60 | 169.81 to 174.89 |
| Styrenix Performance Ltd | 2869.50 | 2830.00 to 2897.40 |
| 360 One Wam Limited | 1000.55 | 993.50 to 1032.45 |
| Anlon Technology Sol Ltd | 370.00 | 370.00 to 382.90 |
| Kamdhenu Ventures Limited | 11.33 | 11.20 to 11.65 |
| Sdl Tn 7.94% 2032 | 102.00 | 102.00 to 102.00 |
| Sah Polymers Limited | 89.81 | 89.60 to 92.99 |
| Goi Loan 8.83% 2041 | 121.00 | 121.00 to 121.00 |
| Aarti Surfactants Limited | 179.00 | 175.00 to 179.00 |
| Ducol Orgs And Colours Lt | 127.75 | 124.75 to 128.95 |
| Goi Loan 7.26% 2033 | 107.51 | 107.50 to 107.51 |
| Aarti Pharmalabs Limited | 796.50 | 787.40 to 812.95 |
| Bodhi Tree Multimedia Ltd | 8.08 | 7.86 to 8.14 |
| Gayatri Rubb And Chem Ltd | 500.00 | 500.00 to 500.00 |
| Lead Rec And Rub Prod Ltd | 59.35 | 59.35 to 59.35 |
| Sec Re Ncgb 8.25% Strpp A | 258.82 | 258.82 to 258.82 |
| Sec Re Ncgb 8.25% Strpp B | 255.00 | 255.00 to 255.00 |
| Sec Re Ncgb 8.25% Strpp C | 260.90 | 255.00 to 260.90 |
| Sec Re Ncgb 8.25% Strpp D | 255.00 | 255.00 to 255.00 |
| Hdfcamc - Hdfcbse500 | 36.60 | 36.31 to 36.79 |
| Hdfcamc - Hdfcmid150 | 21.12 | 20.81 to 21.23 |
| Hdfcamc - Hdfcsml250 | 164.54 | 162.04 to 164.99 |
| Shreeoswal S And Che Ltd | 15.29 | 14.89 to 15.50 |
| Bartronics India Limited | 17.00 | 16.63 to 18.25 |
| Sdl Hr 7.64% 2031 | 103.30 | 103.30 to 103.30 |
| Shera Energy Limited | 151.75 | 150.90 to 156.60 |
| Nmdc Steel Limited | 38.50 | 37.78 to 39.00 |
| Pondy Oxides & Chem Ltd | 846.25 | 806.20 to 854.90 |
| Heubach Colorants Ind Ltd | 592.10 | 586.00 to 593.90 |
| Sdl Ga 7.62% 2032 | 105.15 | 105.15 to 105.15 |
| Divgi Torqtransfer Syst L | 540.15 | 529.00 to 548.95 |
| Goi Loan 8.15% 2026 | 106.78 | 106.78 to 106.78 |
| Vertexplus Technologies L | 103.15 | 103.15 to 103.15 |
| Viaz Tyres Limited | 57.00 | 57.00 to 58.50 |
| Birlaslamc - Abslliquid | 1000.01 | 999.99 to 1000.01 |
| Vels Film International L | 86.75 | 79.95 to 86.75 |
| Srivasavi Adhesive Tape L | 75.10 | 70.00 to 77.00 |
| Systango Technologies Ltd | 218.55 | 216.00 to 219.85 |
| Axisamc - Axsensex | 84.17 | 83.70 to 84.25 |
| Fut Lifestyle Fash Ltd | 1.79 | 1.79 to 1.79 |
| Mcon Rasayan India Ltd | 138.00 | 138.00 to 142.00 |
| Sahyadri Industries Ltd | 285.05 | 279.45 to 288.00 |
| Lorenzini Apparels Ltd | 11.43 | 11.43 to 11.43 |
| Asian Hotels (north) Ltd | 362.10 | 360.00 to 370.00 |
| Global Surfaces Limited | 124.80 | 114.99 to 130.00 |
| Goi Loan 7.06% 2028 | 103.50 | 103.20 to 103.65 |
| Quality Foils (india) Ltd | 80.50 | 80.50 to 83.75 |
| Avalon Technologies Ltd | 897.10 | 867.95 to 914.00 |
| Goi Loan 7.17% 2030 | 104.45 | 104.00 to 105.50 |
| Udayshivakumar Infra Ltd | 38.36 | 38.00 to 39.44 |
| Tecil Chemicals | 34.32 | 34.32 to 34.32 |
| Music Broadcast Limited | 110.60 | 110.35 to 110.60 |
| Goi Loan 6.99% 2026 | 101.20 | 101.18 to 101.40 |
| Kirloskar Pneumatic Com L | 1212.10 | 1204.00 to 1246.00 |
| Sotac Pharmaceuticals Ltd | 127.00 | 127.00 to 127.00 |
| Infinium Pharmachem Ltd | 303.35 | 302.00 to 312.00 |
| Quicktouch Technologies L | 64.10 | 64.10 to 64.10 |
| Mos Utility Limited | 293.35 | 290.00 to 298.50 |
| Virinchi Limited | 22.56 | 22.13 to 22.77 |
| Beml Land Assets Limited | 206.69 | 200.40 to 210.19 |
| Svp Global Textiles Ltd | 3.42 | 3.16 to 3.43 |
| A G Universal Limited | 38.20 | 38.20 to 38.20 |
| Mankind Pharma Limited | 2572.70 | 2532.00 to 2580.00 |
| Race Eco Chain Limited | 274.85 | 270.00 to 279.00 |
| Atam Valves Limited | 104.53 | 102.61 to 108.56 |
| Robust Hotels Limited | 234.51 | 231.50 to 239.50 |
| Atal Realtech Limited | 15.00 | 14.62 to 15.19 |
| Pvr Inox Limited | 1017.40 | 976.05 to 1025.10 |
| Nexus Select Trust | 131.89 | 131.62 to 132.92 |
| Oswal Greentech Limited | 41.97 | 40.78 to 42.15 |
| Aki India Limited | 8.71 | 8.05 to 8.71 |
| Lorenzini Apparels Ltd | 10.77 | 10.59 to 11.00 |
| Andhra Cements Limited | 57.69 | 56.05 to 58.00 |
| De Neers Tools Limited | 307.00 | 307.00 to 311.80 |
| Krishca Strapping Sltn L | 238.50 | 229.05 to 244.00 |
| Pavna Industries Limited | 402.25 | 390.00 to 411.55 |
| Crayons Advertising Ltd | 58.70 | 58.70 to 58.70 |
| Auro Impex & Chemicals L | 54.65 | 54.65 to 54.70 |
| Kalpataru Project Int Ltd | 1093.80 | 1069.00 to 1135.00 |
| Goi Loan 6.13% 2028 | 100.50 | 100.50 to 100.50 |
| Electrotherm (i) Ltd. | 1142.90 | 1098.10 to 1142.90 |
| Kritika Wires Limited | 9.80 | 9.20 to 9.96 |
| Mazda Limited | 253.09 | 245.01 to 254.90 |
| Ndl Ventures Limited | 61.04 | 58.00 to 61.06 |
| Sky Gold Limited | 315.30 | 307.10 to 327.70 |
| Ptc Industries Limited | 14269.00 | 14151.00 to 14669.00 |
| Sigma Solve Limited | 313.25 | 310.20 to 320.10 |
| Remus Pharmaceuticals L | 2207.70 | 2120.00 to 2279.00 |
| Goi Loan 7.25% 2063 | 108.85 | 107.35 to 109.07 |
| Vakrangee Limited | 10.47 | 9.87 to 10.48 |
| Vasa Denticity Limited | 633.45 | 630.05 to 650.40 |
| Ikio Lighting Limited | 223.85 | 222.02 to 226.40 |
| Hdfcamc - Hdfcnifban | 56.39 | 56.11 to 56.94 |
| Hdfcamc - Hdfcnifty | 277.78 | 276.30 to 278.50 |
| Hdfcamc - Hdfcsensex | 91.80 | 91.40 to 92.57 |
| Cie Automotive India Ltd | 443.95 | 436.85 to 445.75 |
| Titagarh Rail Systems Ltd | 912.85 | 811.10 to 924.40 |
| Sindhu Trade Links Ltd | 20.54 | 20.10 to 20.81 |
| Infollion Research Ser L | 483.10 | 468.05 to 483.10 |
| Urban Enviro Waste Mgmt L | 183.15 | 182.25 to 189.95 |
| Cybertech Systems & Softw | 158.15 | 151.90 to 158.99 |
| Par Drugs And Chem Ltd | 105.00 | 102.56 to 108.36 |
| Ghcl Textiles Limited | 90.11 | 89.60 to 92.87 |
| Sahana System Limited | 1590.25 | 1461.65 to 1590.95 |
| Ashoka Metcast Limited | 18.34 | 18.00 to 18.40 |
| Vilin Bio Med Limited | 26.55 | 26.50 to 26.55 |
| Shah Metacorp Limited | 3.19 | 2.86 to 3.34 |
| Hma Agro Industries Ltd | 33.92 | 33.00 to 33.99 |
| Magson Retail And Dist L | 117.00 | 112.50 to 117.00 |
| Ideaforge Techno Ltd | 560.50 | 530.25 to 584.80 |
| Spectrum Talent Mgmt Ltd | 128.90 | 124.65 to 128.95 |
| Urban Enviro Waste Mgmt L | 192.30 | 171.50 to 192.30 |
| Aartech Solonics Limited | 59.72 | 58.67 to 61.10 |
| Cyient Dlm Limited | 484.75 | 462.15 to 492.00 |
| Pakka Limited | 179.03 | 173.90 to 181.19 |
| 2.50%goldbonds2031sr-i | 9280.59 | 9219.00 to 9299.99 |
| Cell Point (india) Ltd | 18.10 | 17.50 to 18.60 |
| Synoptics Technologies L | 66.75 | 62.50 to 66.90 |
| Aatmaj Healthcare Limited | 19.60 | 18.90 to 20.00 |
| Senco Gold Limited | 362.00 | 360.50 to 368.00 |
| Vilin Bio Med Limited | 26.85 | 25.60 to 27.75 |
| Lloyds Metals N Energy L | 1306.60 | 1296.60 to 1325.00 |
| Magson Retail And Dist L | 143.00 | 143.00 to 144.30 |
| Pentagon Rubber Limited | 72.05 | 71.60 to 73.95 |
| Utkarsh Small Fin Bank L | 24.24 | 24.16 to 24.39 |
| Drone Destination Limited | 126.85 | 126.85 to 126.85 |
| Silgo Retail Limited | 50.94 | 50.50 to 52.50 |
| R.p.p Infra Projects Ltd. | 171.02 | 163.00 to 172.00 |
| Ucal Limited | 166.58 | 157.15 to 167.47 |
| Miraeamc - Banketf | 558.58 | 556.19 to 559.15 |
| Netweb Tech India Ltd | 1831.80 | 1813.30 to 1867.00 |
| Avonmore Cap&mgt Serv Ltd | 23.05 | 22.00 to 23.50 |
| Yatharth Hosp & Tra C S L | 506.70 | 490.90 to 511.00 |
| Tvs Holdings Limited | 11136.50 | 10866.50 to 11355.00 |
| Vl E Gov And It Sol Ltd | 57.64 | 57.64 to 57.64 |
| Sbfc Finance Limited | 107.87 | 106.00 to 110.00 |
| Goi Loan 7.18% 2033 | 106.53 | 106.53 to 106.53 |
| Yudiz Solutions Limited | 34.75 | 34.75 to 34.75 |
| Concord Biotech Limited | 1498.90 | 1491.10 to 1534.90 |
| Yasons Chemex Care Ltd | 14.10 | 14.10 to 14.10 |
| Shri Techtex Limited | 81.00 | 80.00 to 81.00 |
| Srg Housing Finance L | 316.15 | 315.80 to 324.20 |
| Setubandhan Infra Ltd | 0.63 | 0.62 to 0.63 |
| Tvs Supply Chain Sol L | 129.46 | 129.00 to 133.00 |
| Adani Energy Solution Ltd | 915.05 | 908.05 to 934.75 |
| Allcargo Terminals Ltd | 26.56 | 26.22 to 26.79 |
| Transindia Real Estate L | 35.86 | 34.39 to 36.35 |
| Oriana Power Limited | 1510.60 | 1500.10 to 1560.00 |
| Redtape Limited | 140.04 | 138.66 to 141.19 |
| Vinsys It Services Ind Lt | 407.95 | 402.00 to 410.70 |
| Aeroflex Industries Ltd | 167.39 | 166.05 to 169.60 |
| Sangani Hospitals Limited | 71.00 | 66.50 to 72.45 |
| Sungarner Energies Ltd | 317.00 | 317.00 to 317.00 |
| Hdfcamc - Hdfcliquid | 1011.57 | 1011.55 to 1011.61 |
| Srivari Spices N Foods L | 204.00 | 204.00 to 205.75 |
| Miraeamc - Mafsetf | 27.22 | 27.03 to 28.15 |
| Miraeamc - Maesgetf | 42.33 | 42.25 to 42.54 |
| Miraeamc - Manv30f | 202.41 | 200.87 to 202.62 |
| Miraeamc - Mamfgetf | 144.11 | 143.00 to 147.36 |
| Miraeamc - Mam150etf | 21.31 | 21.13 to 21.40 |
| Miraeamc - Manxt50 | 686.91 | 673.64 to 688.00 |
| Miraeamc - Man50etf | 267.95 | 266.97 to 269.67 |
| Jio Fin Services Ltd | 277.00 | 273.05 to 277.95 |
| Debock Industries Limited | 2.34 | 2.34 to 2.34 |
| Miraeamc - Mags813etf | 29.12 | 29.02 to 29.32 |
| Vishnu Prakash R Pungli L | 181.41 | 180.50 to 185.20 |
| Utiamc - Nifmid150 | 211.53 | 206.39 to 213.70 |
| Sahaj Fashions Limited | 9.90 | 9.90 to 9.90 |
| Sandur Mang & Iron Ores L | 520.00 | 516.60 to 527.90 |
| Epigral Limited | 1836.50 | 1824.00 to 1864.40 |
| Rishabh Instruments Ltd | 283.30 | 279.20 to 289.65 |
| Basilic Fly Studio Ltd | 425.80 | 414.00 to 430.00 |
| Pyramid Technoplast Ltd | 162.11 | 159.00 to 165.38 |
| Crop Life Science Limited | 49.55 | 49.00 to 51.40 |
| Sungarner Energies Ltd | 319.20 | 319.20 to 325.00 |
| Jiwanram Sheoduttra Ind L | 8.80 | 8.80 to 8.80 |
| R R Kabel Limited | 1315.90 | 1305.00 to 1366.00 |
| Ems Limited | 637.70 | 614.00 to 645.55 |
| C P S Shapers Limited | 784.05 | 784.05 to 800.00 |
| Mono Pharmacare Limited | 25.00 | 23.50 to 25.00 |
| Samhi Hotels Limited | 185.46 | 183.54 to 187.67 |
| Zaggle Prepa Ocean Ser L | 439.65 | 415.40 to 445.00 |
| Diamines & Chemicals Ltd | 392.75 | 389.00 to 405.00 |
| Basilic Fly Studio Ltd | 414.00 | 410.00 to 442.45 |
| Ratnaveer Precision Eng L | 158.16 | 151.30 to 159.00 |
| Sai Silks (kalamandir) L | 126.15 | 124.10 to 128.44 |
| Signatureglobal India Ltd | 1236.10 | 1173.20 to 1243.00 |
| Pramara Promotions Ltd | 156.40 | 153.25 to 157.50 |
| Saroja Pharma Indus Ind L | 39.10 | 37.00 to 39.10 |
| Yatra Online Limited | 94.57 | 92.50 to 98.36 |
| Manoj Vaibhav Gem N Jew L | 219.51 | 218.01 to 222.00 |
| Astron Paper Bord Mil Ltd | 17.90 | 17.90 to 17.90 |
| Diamond Power Infra Ltd | 95.22 | 94.07 to 96.89 |
| Updater Services Limited | 306.10 | 305.00 to 313.65 |
| Digikore Studios Limited | 199.50 | 199.50 to 199.50 |
| Newjaisa Technologies Ltd | 49.45 | 47.00 to 49.45 |
| Valiant Laboratories Ltd | 103.29 | 101.00 to 104.89 |
| Motilalamc - Monifty500 | 23.08 | 22.74 to 23.15 |
| Miraeamc - Sensexetf | 83.46 | 83.29 to 83.74 |
| Chavda Infra Limited | 145.45 | 142.50 to 147.40 |
| Holmarc Opto Mechatro L | 161.50 | 154.95 to 161.55 |
| Kontor Space Limited | 87.00 | 86.45 to 87.00 |
| Sdl Tn 7.52% 2033 | 101.15 | 101.15 to 101.15 |
| Madhusudan Masala Limited | 167.20 | 158.25 to 167.20 |
| Nuvama Wealth Manage Ltd | 6707.00 | 6651.50 to 6763.00 |
| Oneclick Logistics Ind L | 173.00 | 170.50 to 173.00 |
| Sical Logistics Limited | 108.59 | 108.59 to 109.00 |
| Karnika Industries Ltd | 688.00 | 680.10 to 712.95 |
| 2.50%goldbonds2031sr-ii | 9281.08 | 9238.01 to 9300.00 |
| Hi Green Carbon Limited | 216.50 | 213.35 to 217.00 |
| Marco Cable & Conductor L | 46.50 | 45.55 to 47.30 |
| Master Components Limited | 410.15 | 410.15 to 425.00 |
| Orient Ceratech Limited | 38.02 | 36.06 to 39.14 |
| Secmark Consultancy Ltd | 125.47 | 121.21 to 135.50 |
| Saakshi Medtec N Panels L | 145.00 | 143.00 to 156.15 |
| Mangalam Alloys Limited | 32.15 | 31.55 to 32.25 |
| Committed Cargo Care Ltd | 246.50 | 246.00 to 246.50 |
| Valiant Laboratories Ltd | 95.51 | 92.60 to 96.00 |
| Vinyas Innovative Tech L | 901.65 | 885.00 to 904.00 |
| Teamo Productions Hq Ltd | 0.77 | 0.77 to 0.78 |
| Arabian Petroleum Limited | 76.75 | 76.75 to 76.90 |
| E Factor Experiences Ltd | 214.70 | 206.95 to 216.95 |
| Kontor Space Limited | 80.05 | 80.00 to 82.00 |
| Vishnusurya Proj N Infr L | 195.95 | 181.50 to 207.00 |
| Goi Loan 7.37% 2028 | 105.00 | 104.10 to 105.00 |
| Canarys Automations Ltd | 32.00 | 31.35 to 32.00 |
| Irm Energy Limited | 280.25 | 274.00 to 285.00 |
| Amara Raja Energy Mob Ltd | 1035.75 | 1019.05 to 1055.80 |
| Plaza Wires Limited | 58.92 | 57.60 to 59.93 |
| Avsl Industries Limited | 129.20 | 129.20 to 129.20 |
| Miraeamc - Alphaetf | 24.36 | 24.23 to 24.44 |
| Miraeamc - Itetf | 39.15 | 39.05 to 39.84 |
| Plada Infotech Services L | 19.90 | 19.90 to 19.90 |
| Sampann Utpadan India Ltd | 33.42 | 32.05 to 34.18 |
| Cmi Limited | 3.19 | 3.19 to 3.52 |
| Compuage Infocom Ltd | 1.80 | 1.80 to 1.81 |
| Gayatri Projects Ltd | 6.78 | 6.66 to 7.09 |
| Poddar House & Dvpt Ltd | 34.95 | 34.01 to 35.05 |
| Blue Jet Healthcare Ltd | 823.70 | 814.30 to 851.35 |
| Paragon Fine S.c. Ltd. | 73.80 | 73.80 to 73.80 |
| Shanthala Fmcg Products L | 28.95 | 28.95 to 29.00 |
| Cello World Limited | 600.20 | 590.10 to 607.00 |
| Lt Foods Limited | 370.85 | 366.10 to 383.80 |
| Honasa Consumer Limited | 261.70 | 255.00 to 266.67 |
| Mufin Green Finance Ltd | 82.67 | 77.19 to 89.00 |
| Gensol Engineering Ltd | 65.56 | 65.56 to 65.56 |
| Goldstar Power Limited | 10.80 | 10.80 to 10.80 |
| Amines & Plasticizers Ltd | 209.97 | 208.10 to 214.47 |
| Esaf Small Finance Bank L | 31.07 | 30.84 to 31.50 |
| Womancart Limited | 270.10 | 265.00 to 270.10 |
| Max Estates Limited | 466.10 | 444.75 to 469.75 |
| Ask Automotive Limited | 434.15 | 432.70 to 447.45 |
| Rajgor Castor Derivati L | 22.00 | 22.00 to 22.00 |
| Rox Hi Tech Limited | 52.15 | 51.80 to 52.25 |
| Transteel Seating Tech L | 127.00 | 126.50 to 129.90 |
| Micropro Software Sol L | 24.95 | 24.70 to 25.40 |
| Gretex Industries Ltd. | 222.00 | 222.00 to 222.00 |
| Allcargo Gati Limited | 68.92 | 66.50 to 70.40 |
| Baba Food Processing | 43.50 | 42.90 to 43.50 |
| Fedbank Financial Ser L | 90.35 | 88.81 to 92.05 |
| Gandhar Oil Refine Ind L | 158.04 | 156.50 to 159.95 |
| Tata Technologies Limited | 750.90 | 721.50 to 754.20 |
| Rockingdeals Circu Eco L | 242.15 | 232.00 to 242.15 |
| Flair Writing Indust Ltd | 282.38 | 280.52 to 289.80 |
| Goldkart Jewels Limited | 206.55 | 206.55 to 206.55 |
| Sdl Cg 7.54% 2031 | 95.00 | 95.00 to 95.00 |
| Sunrest Lifescience Ltd | 54.70 | 53.00 to 54.70 |
| Sdl Mh 7.7% 2033 | 101.00 | 101.00 to 101.00 |
| Net Avenue Technologies L | 5.90 | 5.90 to 5.90 |
| Marinetrans India Limited | 17.00 | 17.00 to 17.00 |
| Goi Loan 7.25% 2028 | 100.00 | 100.00 to 100.00 |
| Gacm Technologies Limited | 0.87 | 0.85 to 0.89 |
| Gacm Technologies Limited | 0.74 | 0.70 to 0.76 |
| Welspun Living Limited | 149.07 | 143.71 to 149.80 |
| Sdl Ka 7.72% 2035 | 99.00 | 99.00 to 99.00 |
| Atlantaa Limited | 31.63 | 30.70 to 32.01 |
| Sdl Up 7.75% 2033 | 99.00 | 99.00 to 99.00 |
| Sdl Pn 7.77% 2036 | 104.89 | 104.89 to 104.89 |
| Doms Industries Limited | 2848.20 | 2816.20 to 2866.50 |
| India Shelter Fin Corp L | 882.20 | 875.75 to 898.00 |
| Sdl Jk 7.64% 2050 | 91.00 | 91.00 to 91.00 |
| Sdl Hr 7.72% 2033 | 105.60 | 105.60 to 105.60 |
| Icicipramc - Icicialplv | 27.55 | 27.38 to 28.35 |
| Icicipramc - Iciciauto | 24.41 | 23.85 to 24.75 |
| Icicipramc - Ipru5008 | 56.23 | 55.95 to 56.89 |
| Icicipramc - Icici500 | 38.48 | 37.84 to 38.55 |
| Icicipramc - Icicicommo | 88.68 | 87.76 to 89.20 |
| Icicipramc - Iciciconsu | 119.28 | 118.51 to 119.50 |
| Icicipramc-icicifin | 29.11 | 28.89 to 29.29 |
| Icicipramc - Icicifmcg | 60.37 | 59.80 to 60.55 |
| Icicipramc - Icici10gs | 258.41 | 255.99 to 258.41 |
| Icicipramc - Icici5gsec | 62.27 | 61.90 to 62.30 |
| Icicipramc - Icicipharm | 143.80 | 142.67 to 146.27 |
| Icicipramc - Iciciinfra | 92.49 | 92.20 to 93.09 |
| Icicipramc - Icicitech | 41.09 | 40.91 to 41.51 |
| Icici Pr Nif Lw Vl 30 Etf | 21.75 | 21.05 to 21.78 |
| Icicipramc - Icicim150 | 21.57 | 21.36 to 21.94 |
| Icici Prud Midcap Sel Etf | 17.20 | 16.93 to 17.68 |
| Icicipramc - Icicimom30 | 31.17 | 30.98 to 31.21 |
| Icicipramc - Icicinxt50 | 70.13 | 67.02 to 70.31 |
| Icici Prud Nifty 100 Etf | 28.23 | 28.01 to 28.50 |
| Icici Prud Nifty Etf | 278.87 | 273.00 to 279.39 |
| Icici Prudential Nv20 Etf | 14.72 | 14.56 to 14.84 |
| Icicipramc - Psubankici | 67.04 | 65.63 to 67.29 |
| Icicipramc - Icicibankp | 27.70 | 27.45 to 28.17 |
| Icicipramc - Iciciqty30 | 21.14 | 20.71 to 21.20 |
| Icici Prud Sensex Etf | 931.76 | 922.61 to 937.10 |
| Inox India Limited | 1160.55 | 1132.20 to 1174.00 |
| Marinetrans India Limited | 18.30 | 18.30 to 18.95 |
| Prudential Sugar Corporat | 41.10 | 38.61 to 42.00 |
| G-tec Jainx Education Ltd | 26.14 | 23.80 to 26.14 |
| Sheetal Universal Limited | 112.70 | 112.00 to 120.00 |
| Suraj Estate Developers L | 314.20 | 308.95 to 316.95 |
| Happy Forgings Limited | 848.70 | 841.10 to 859.00 |
| Credo Brands Marketing L | 137.93 | 135.99 to 140.00 |
| Emkay Global Fin Serv Ltd | 218.81 | 216.10 to 219.77 |
| Rbz Jewellers Limited | 147.26 | 147.26 to 147.26 |
| Electro Force (india) Ltd | 38.75 | 38.75 to 38.90 |
| Azad Engineering Limited | 1819.60 | 1785.00 to 1848.90 |
| Innova Captab Limited | 923.15 | 913.95 to 940.55 |
| Dhanuka Realty Limited | 31.60 | 30.95 to 31.65 |
| Indifra Limited | 15.15 | 15.10 to 15.15 |
| Supreme Power Equipment L | 126.15 | 123.00 to 126.15 |
| Accent Microcell Limited | 233.55 | 231.00 to 252.85 |
| Presstonic Engineering L | 119.70 | 118.25 to 124.35 |
| Sdl Jk 7.71% 2048 | 99.53 | 99.53 to 99.53 |
| Bajel Projects Limited | 205.20 | 197.00 to 208.50 |
| S J Logistics (india) Ltd | 526.75 | 510.05 to 529.00 |
| Hrh Next Services Limited | 60.15 | 60.15 to 60.15 |
| Kay Cee Energy & Infra L | 246.90 | 245.50 to 246.90 |
| Nifty200 Alpha 30 | 24276.85 | 24187.00 to 24354.60 |
| Niftym150momntm50 | 60702.15 | 60300.05 to 60782.20 |
| Motisons Jewellers Ltd | 18.02 | 17.56 to 18.15 |
| Sundaram Clayton Limited | 2355.70 | 2240.10 to 2364.70 |
| Sdl Up 7.65% 2034 | 104.50 | 104.50 to 104.50 |
| Sameera Agro And Infra L | 55.90 | 54.20 to 55.90 |
| Jyoti Cnc Automation Ltd | 1258.80 | 1225.20 to 1269.90 |
| Akanksha Power N Infra L | 98.00 | 96.15 to 100.95 |
| Tataaml-tatsilv | 9.37 | 9.27 to 9.45 |
| Sdl Ka 7.68% 2037 | 100.00 | 100.00 to 100.00 |
| Sdl Pn 7.79% 2036 | 101.02 | 101.02 to 101.02 |
| Commercial Syn Bags Ltd | 106.86 | 102.25 to 107.90 |
| Kaushalya Logistics Ltd | 87.75 | 83.10 to 96.80 |
| Medi Assist Health Ser L | 468.10 | 457.15 to 487.95 |
| Digidrive Distributors L | 33.49 | 32.94 to 34.01 |
| Zerodhaamc - Liquidcase | 108.60 | 105.28 to 109.19 |
| Davangere Sugar Company L | 4.00 | 3.86 to 4.06 |
| One 97 Communications Ltd | 850.70 | 850.70 to 850.70 |
| Sonam Limited | 40.39 | 39.35 to 41.00 |
| Bfam - Bankbetf | 55.81 | 55.54 to 56.87 |
| Bfam - Niftybetf | 252.84 | 252.38 to 254.00 |
| Epack Durable Limited | 362.95 | 361.15 to 369.40 |
| Addictive Learning Tech L | 159.85 | 157.40 to 159.85 |
| 2.50%goldbonds2031sr-iii | 9391.08 | 9329.00 to 9423.00 |
| Ibl Finance Limited | 60.95 | 58.55 to 60.95 |
| Laxmi Goldorna House Ltd | 532.90 | 525.00 to 534.15 |
| Ags Transact Tech Ltd | 4.89 | 4.89 to 4.89 |
| Manaksia Steels Ltd | 62.98 | 59.01 to 62.98 |
| Perfect Infraengineer Ltd | 14.45 | 14.45 to 14.50 |
| Utiamc - Nifitetf | 388.28 | 386.24 to 390.80 |
| Australian Prem Solar I L | 472.10 | 457.05 to 483.00 |
| Docmode Health Tech Ltd | 60.00 | 60.00 to 60.15 |
| Utiamc - Nif10getf | 26.02 | 25.85 to 26.02 |
| Utiamc - Nif5getf | 62.40 | 62.13 to 62.40 |
| Bls E-services Limited | 179.41 | 177.15 to 182.95 |
| Narmada Agrobase Limited | 16.38 | 16.34 to 17.21 |
| Hdfcamc Hdfcpsubk | 66.76 | 66.02 to 67.16 |
| Dspamc - Healthadd | 141.70 | 140.64 to 144.00 |
| Parkhotels | 155.69 | 143.50 to 157.50 |
| Sustainable Energy Infra | 109.00 | 109.00 to 109.00 |
| Sdl Ka 7.72% 2035 | 102.00 | 102.00 to 102.00 |
| Capital Small Fin Bank L | 287.10 | 285.00 to 289.45 |
| Ndr Invit Trust | 107.00 | 107.00 to 107.00 |
| Nova Agritech Limited | 49.20 | 48.52 to 49.87 |
| Rashi Peripherals Limited | 295.70 | 292.50 to 301.15 |
| Dspamc - Dspbanketf | 56.27 | 55.98 to 56.81 |
| Dspamc - Dspnewetf | 321.74 | 319.10 to 324.46 |
| Dspamc - Dspitetf | 39.12 | 38.80 to 39.34 |
| Dspamc - Dspq50etf | 247.80 | 245.00 to 248.15 |
| Dspamc - Dspn50etf | 259.11 | 258.18 to 259.93 |
| Dspamc - Dsppsbketf | 66.73 | 65.19 to 66.80 |
| Dspamc - Dsppvbketf | 27.81 | 27.60 to 27.93 |
| Dspamc - Dspsenxetf | 83.27 | 83.25 to 83.73 |
| Dspamc - Dspsilvetf | 92.99 | 92.38 to 93.34 |
| Delaplex Limited | 172.00 | 167.00 to 172.10 |
| Entero Healthcare Solu L | 1479.50 | 1468.10 to 1500.00 |
| Polysil Irrigation Syst L | 40.40 | 40.40 to 40.40 |
| Megatherm Induction Ltd | 308.35 | 300.05 to 317.00 |
| Licnamc - Licnmid100 | 57.08 | 56.54 to 57.89 |
| Baweja Studios Limited | 54.30 | 53.60 to 56.00 |
| Esconet Technologies Ltd | 175.00 | 171.00 to 176.00 |
| Interiors & More Limited | 454.00 | 448.00 to 464.00 |
| Italian Edibles Limited | 36.05 | 36.05 to 36.05 |
| Zenith Drugs Limited | 80.90 | 80.90 to 80.90 |
| Juniper Hotels Limited | 321.95 | 318.45 to 324.00 |
| Signpost India Limited | 219.92 | 217.11 to 226.00 |
| Alpex Solar Limited | 847.80 | 842.20 to 869.95 |
| Gpt Healthcare Limited | 160.24 | 158.01 to 162.00 |
| Miraeamc - Smallcap | 44.81 | 44.06 to 44.85 |
| Dhruv Consultancy Ser Ltd | 70.45 | 68.50 to 70.45 |
| Sadhav Shipping Limited | 92.70 | 92.70 to 97.00 |
| 2.50%goldbonds2032sr-iv | 9556.42 | 9490.00 to 9647.00 |
| Wise Travel India Limited | 146.90 | 146.05 to 154.00 |
| Owais Metal & Mineral | 681.55 | 670.00 to 698.00 |
| Exicom Tele Systems Ltd | 173.30 | 171.15 to 175.00 |
| Vibhor Steel Tubes Ltd | 157.69 | 152.41 to 159.09 |
| M.v.k. Agro Food Prod Ltd | 84.15 | 84.15 to 84.15 |
| Archidply Decor Limited | 93.28 | 89.77 to 94.89 |
| Atmastco Limited | 183.65 | 182.00 to 186.00 |
| Interiors & More Limited | 460.45 | 454.05 to 470.00 |
| Thaai Casting Limited | 97.85 | 95.00 to 98.00 |
| R K Swamy Limited | 217.84 | 215.23 to 219.50 |
| Sdl Ts 7.63% 2044 | 100.00 | 100.00 to 100.00 |
| J.g.chemicals Limited | 363.00 | 359.40 to 369.40 |
| Sdl Gj 7.58% 2032 | 104.40 | 104.40 to 104.40 |
| Gopal Snacks Limited | 300.40 | 292.00 to 304.00 |
| Shree Karni Fabcom Ltd | 538.75 | 519.65 to 560.00 |
| Atlantaa Limited | 38.38 | 38.38 to 39.28 |
| Dsj Keep Learning Ltd | 3.90 | 3.66 to 3.93 |
| Sadhav Shipping Limited | 89.80 | 89.00 to 92.20 |
| Pratham Epc Projects Ltd | 179.45 | 178.80 to 182.95 |
| Popular Vehicles N Ser L | 113.59 | 110.50 to 113.95 |
| Signoria Creation Limited | 70.35 | 70.35 to 70.35 |
| Platinum Industries Ltd | 262.00 | 260.40 to 264.25 |
| Avp Infracon Limited | 138.15 | 132.00 to 139.80 |
| Kotakmamc - Kotakalpha | 48.30 | 47.51 to 48.42 |
| Kotakmamc-kotakbketf | 568.57 | 565.80 to 570.92 |
| Kotakmamc - Kotakcons | 118.25 | 116.56 to 118.71 |
| Kotakmamc - Kotakit | 41.01 | 40.71 to 41.45 |
| Kotakmamc - Kotakliq | 1050.56 | 1050.55 to 1050.57 |
| Kotakmamc - Kotaklovol | 20.54 | 20.37 to 20.72 |
| Kotakmamc - Kotakmid50 | 163.16 | 161.80 to 163.38 |
| Kotakmamc - Kotakmnc | 28.55 | 28.33 to 28.62 |
| Kotak Nifty Etf | 272.51 | 271.46 to 273.69 |
| Kotak Psu Bank | 664.67 | 657.79 to 668.01 |
| Krystal Integrated Ser L | 662.15 | 636.50 to 672.00 |
| Lords Chloro Alkali Ltd | 152.22 | 150.31 to 158.50 |
| Motilalamc - Morealty | 91.22 | 89.46 to 91.50 |
| Motilalamc - Mosmall250 | 16.40 | 16.16 to 16.64 |
| Mukka Proteins Limited | 31.35 | 30.43 to 31.40 |
| Sdl Ka 7.64% 2039 | 105.23 | 101.00 to 105.42 |
| Gvp Infotech Limited | 9.74 | 9.50 to 10.06 |
| Samhi Hotels Limited | 174.30 | 174.30 to 174.30 |
| Bank Of Baroda | 246.79 | 249.00 to 249.00 |
| Nmdc Ltd. | 70.27 | 70.20 to 70.20 |
| Sona Machinery Limited | 98.00 | 98.00 to 98.00 |
| Shree Karni Fabcom Ltd | 599.35 | 585.55 to 606.95 |
| Naman In-store (india) L | 92.55 | 92.55 to 92.60 |
| Sdl Kl 7.62% 2038 | 104.80 | 104.80 to 104.80 |
| Pratham Epc Projects Ltd | 181.95 | 180.55 to 184.00 |
| Aspire & Innovative Adv L | 39.30 | 39.30 to 39.30 |
| Dspamc - Liquidadd | 1072.77 | 1072.77 to 1072.80 |
| Shipping Corp Of Ila Ltd | 52.37 | 48.89 to 53.00 |
| Trust Fintech Limited | 78.95 | 77.00 to 79.80 |
| Avp Infracon Limited | 161.65 | 158.50 to 164.55 |
| Nifty Tata 25 Cap | 15716.95 | 15640.90 to 15751.85 |
| Nifty Midsml Hlth | 41434.25 | 41319.90 to 41844.20 |
| Nifty Multi Mfg | 14913.90 | 14777.70 to 14929.65 |
| Nifty Multi Infra | 13966.25 | 13861.80 to 13994.10 |
| K2 Infragen Limited | 76.25 | 76.20 to 76.30 |
| Enfuse Solutions Limited | 244.00 | 244.00 to 244.00 |
| Sinclairs Hotels Limited | 92.02 | 88.91 to 93.89 |
| Goi Loan 7.1% 2034 | 105.30 | 105.10 to 106.25 |
| Sdl Ap 7.71% 2031 | 99.50 | 99.50 to 99.50 |
| Shreeoswal S And Che Ltd | 14.81 | 14.50 to 15.08 |
| Vishwas Agri Seeds Ltd | 62.90 | 61.00 to 62.90 |
| Ujaas Energy Limited | 466.40 | 466.40 to 490.95 |
| Dcg Cables & Wires Ltd | 74.60 | 74.60 to 74.60 |
| Goi Loan 7.23% 2039 | 106.35 | 106.35 to 106.35 |
| Srm Contractors Limited | 361.20 | 336.00 to 364.00 |
| Authum Invest & Infra Ltd | 2150.20 | 2105.00 to 2164.00 |
| Lancor Holdings Limited | 22.94 | 22.62 to 23.48 |
| L&t Finance Limited | 174.87 | 174.50 to 180.00 |
| Tac Infosec Limited | 1357.15 | 1353.30 to 1437.00 |
| Heads Up Ventures Limited | 11.20 | 11.02 to 11.45 |
| Tara Chand Infra Soln Ltd | 65.69 | 65.69 to 65.69 |
| Goi Loan 7.34% 2064 | 108.15 | 106.81 to 108.15 |
| Sdl Gj 7.55% 2031 | 97.00 | 97.00 to 97.00 |
| Pnb Housing Fin Ltd. | 1000.20 | 1000.20 to 1000.20 |
| Yash Optics & Lens Ltd | 84.00 | 83.00 to 84.00 |
| Creative Graphics S Ind L | 159.05 | 155.35 to 159.80 |
| Gloster Limited | 615.40 | 601.55 to 624.45 |
| Balu Forge Industries Ltd | 614.35 | 610.00 to 628.00 |
| Vadivarhe Spclty Chem Ltd | 27.00 | 26.00 to 27.00 |
| Jnk India Limited | 373.90 | 373.00 to 384.30 |
| Goi Tbill 364d-24/04/25 | 99.80 | 99.80 to 99.80 |
| Smvd Poly Pack Limited | 19.20 | 19.20 to 19.20 |
| Sec Re Ncd 9.21% Sr 1 | 993.80 | 993.80 to 993.80 |
| Sec Re Ncd 9.00% Sr I | 1035.26 | 1035.26 to 1035.26 |
| Sec Re Ncd 9.60% Sr 2 | 1020.20 | 1020.20 to 1028.00 |
| Sec Re Ncd 7.90% Strpp B | 310.95 | 310.95 to 310.95 |
| Bond 8.10% Pa Tax Free S2 | 1092.49 | 1092.49 to 1092.49 |
| Ireda 8.55ncdtr I Sr Ii A | 1107.00 | 1100.00 to 1110.00 |
| Sec Re Ncd 9.20% Sr Iii | 1035.00 | 1035.00 to 1035.00 |
| Sec Re Ncd 9.57% Sr 3 | 992.00 | 992.00 to 995.00 |
| Sec Re Ncd 10% Sr 4 | 1007.00 | 1007.00 to 1007.00 |
| Sec Re Ncd 7.90% Strpp C | 416.40 | 416.40 to 416.40 |
| 8.66%s-r-ncd Series 3a | 1338.00 | 1338.00 to 1381.99 |
| Sec Re Ncd 9.60% Sr. Iii | 998.80 | 985.20 to 998.80 |
| Unsec Re Ncd 10% Sr.i | 1028.50 | 1018.55 to 1028.50 |
| 7.34 Ncd 19feb28 Tr1 Sr2 | 1085.10 | 1085.10 to 1085.10 |
| Sec Re Ncd 8.40% Sr.v | 1000.00 | 1000.00 to 1000.00 |
| Sec Re Ncd 9.45% Sr.i | 1018.70 | 1018.70 to 1018.70 |
| Sec Re Ncd Sr. Iv | 1259.79 | 1259.79 to 1259.79 |
| Sec Re Ncd 10.25% Sr.ii | 1021.00 | 992.21 to 1021.00 |
| Sec Re Ncd 10% Sr. V | 1025.00 | 1024.95 to 1025.00 |
| 8.79% Sec Red Bond S2b | 1132.00 | 1131.00 to 1132.00 |
| Sec Red Ncd 8.88% Sr. V | 950.00 | 950.00 to 950.00 |
| Sec Red Ncd 9.57% Sr. V | 975.05 | 966.30 to 975.05 |
| Unsec Re Ncd 9.60% Sr.ii | 969.60 | 967.10 to 969.90 |
| Unsec Red Ncd 10.0% Sr. V | 995.00 | 995.00 to 998.00 |
| Sec Red Ncd 10% Sr. Vi | 1066.64 | 1064.88 to 1068.00 |
| 8.75% Tax Free Tr I S Iib | 1175.00 | 1175.00 to 1175.00 |
| Nhb 8.93 Ncd Tr Ii Sr 2 B | 5675.00 | 5670.00 to 5680.00 |
| Bond 9.01%pa Tf Tr-i S 3b | 6433.00 | 6429.00 to 6450.00 |
| Sec Red Ncd 9.25% Sr. Vi | 959.00 | 959.00 to 959.00 |
| Sec Re Ncd 8.25% Sr 1 | 1050.25 | 1050.25 to 1050.25 |
| Sec Re Ncd 10.50% Sr.iv | 1010.00 | 1000.26 to 1025.90 |
| Sec Re Ncd Sr 2 | 1147.00 | 1147.00 to 1147.00 |
| Sec Red Ncd Sr. Vii | 2255.00 | 2211.25 to 2255.00 |
| Sec Re Ncd 10.25% Sr I | 997.00 | 997.00 to 997.00 |
| Tax Free7.39% Sr.ib | 1017.50 | 1014.01 to 1018.00 |
| Serencd8.65%sr.iiiciii&iv | 1080.00 | 1080.00 to 1080.00 |
| Sec Re Ncd 8.75% Sr.iv | 1069.00 | 1069.00 to 1069.00 |
| Sec Re Ncd 10.00% Sr. I | 1000.00 | 993.22 to 1000.00 |
| Sec Re Ncd 9.25% Sr Iii | 998.00 | 998.00 to 998.00 |
| Tax Free7.60% Sr.iib | 1129.01 | 1129.01 to 1131.00 |
| Bond 8.65% Pa Tf Ti-siib | 1109.25 | 1109.25 to 1119.00 |
| Unserencd9.1%sriiiciii&iv | 1096.00 | 1096.00 to 1096.90 |
| Sec Re Ncd 9% Sr.v | 1069.00 | 1069.00 to 1069.95 |
| Tfb 7.36% 2025 Sr. 1b | 1054.00 | 1054.00 to 1054.00 |
| Un Se Re Ncd 8.55% Sr.vi | 1065.00 | 1064.50 to 1065.00 |
| Sec Re Ncd 10.65% Sr.iv | 1002.00 | 1000.00 to 1002.00 |
| Sec Re Ncd 8.43% Sr.vi | 960.00 | 960.00 to 960.00 |
| Bond 8.63% Pa Tf Tii-siia | 1140.00 | 1130.00 to 1140.00 |
| Unserencd8.85%srivciii&iv | 1102.95 | 1099.00 to 1102.95 |
| Unsec Red Ncd 10.00% Sr.v | 1003.00 | 997.00 to 1003.00 |
| Tfb 7.62% 2035 Sr. 3b | 1278.00 | 1278.00 to 1278.00 |
| Sec Re Ncd 9.70% Sr Vii | 1014.00 | 1013.00 to 1018.00 |
| Tax Free 7.69% Sr. Iib | 1150.00 | 1150.00 to 1150.05 |
| Bond 8.88% Pa Tf Tii-siib | 1125.00 | 1125.00 to 1149.00 |
| Sec Re Ncd 0% Sr.viii | 1137.30 | 1137.30 to 1137.30 |
| Unse Re Ncd 9.6% Sr.ii | 970.00 | 970.00 to 971.00 |
| Tax Free 7.28% Sr. 103 | 1115.00 | 1114.00 to 1115.00 |
| Unse Re Ncd 0% Sr.iii | 1375.00 | 1366.29 to 1400.00 |
| Sec Re Ncd 7.69% Sr.iv | 1000.00 | 1000.00 to 1000.00 |
| Tax Free 7.32% Sr. 102 A | 1049.26 | 1049.10 to 1049.85 |
| Tax Free 7.53% Sr. 103 A | 1135.00 | 1135.00 to 1135.00 |
| Sec Re Ncd 8.20% Sr.v | 1015.00 | 1011.26 to 1015.00 |
| Sec Red Ncd 9.43% Sr. Vi | 971.00 | 971.00 to 971.00 |
| Sec Re Ncd 8.42% Sr.v | 977.95 | 973.00 to 977.95 |
| Sec Re Ncd 8.75% Sr.vi | 1006.50 | 1006.50 to 1007.00 |
| Tax Free 7.64% Sr. 108a | 1146.00 | 1144.00 to 1147.00 |
| Sec Re Ncd 9% Sr.vi | 973.10 | 973.10 to 973.10 |
| Sec Re Ncd 8.35% Sr.i | 1070.50 | 1070.50 to 1070.50 |
| Sec Re Ncd 8.65% Sr.v | 999.90 | 999.90 to 999.90 |
| Sec Re Ncd 10.49% Sr.vii | 996.58 | 992.30 to 999.90 |
| Sec Red Ncd 9.03% Sr. Ii | 1040.00 | 1040.00 to 1040.00 |
| Sec Red Ncd 9.70% Sr. V | 1055.99 | 1055.99 to 1055.99 |
| Sec Red Ncd 9.70% Sr. V | 1083.99 | 1083.99 to 1083.99 |
| Sec Red Ncd 9.7% Sr.vii | 1072.94 | 1014.00 to 1075.00 |
| Sec Re Ncd 9.05% Sr Ii | 1040.00 | 1040.00 to 1040.00 |
| Taxfree Sec Ncd Tr1 S2 | 1069.40 | 1069.40 to 1070.00 |
| 7.51 Ncd 16feb28 Tr1 Sr2 | 1062.00 | 1062.00 to 1062.00 |
| 8.50% Tax Free Tr I S Iia | 1135.99 | 1120.00 to 1135.99 |
| 8.73%s-r-ncd Series 2b | 1128.00 | 1128.00 to 1128.00 |
| Bond 8.46% Tax Free S2a | 1123.00 | 1117.63 to 1123.00 |
| Sec Red Ncd 10.50% Sr.iii | 1000.00 | 1000.00 to 1000.00 |
| Bond 7.19% Pa Tax Free S2 | 1046.19 | 1042.30 to 1046.21 |
| Sec Re Ncd 9.10% Sr I | 1001.20 | 1001.20 to 1001.20 |
| Bond 8.40% Pa Tf Ti-siia | 1100.00 | 1100.00 to 1100.00 |
| Sec Re Ncd 10.40% Sr.ii | 999.60 | 999.60 to 999.60 |
| Sec Re Ncd 8.40% Sr 5 | 1090.00 | 1090.00 to 1090.00 |
| Sec Red Ncd 8.40% Sr.v | 1044.64 | 1042.00 to 1044.64 |
| Sec Re Ncd 10.5% Sr Iv | 978.00 | 978.00 to 978.00 |
| Tax Free7.50% Sr.104 A | 1205.00 | 1205.00 to 1205.00 |
| Sec Red Ncd 9.85% Sr. Vii | 1039.00 | 1039.00 to 1039.00 |
| Sec Re Ncd 7.97% Sr.vi | 1006.99 | 1006.99 to 1006.99 |
| Tax Free 7.29% Sr. 107a | 1036.41 | 1036.41 to 1045.00 |
| Sec Re Ncd 8.75% Sr.iii | 1005.25 | 1005.25 to 1005.25 |
| Sec Red Ncd 10.6% Sr. Vii | 1021.00 | 1021.00 to 1021.00 |
| Sec Re Ncd 0% Sr.vii | 1214.95 | 1151.90 to 1214.95 |
| Sec Re Ncd 0% Sr.ii | 1158.65 | 1158.65 to 1158.65 |
| Goi Tbill 364d-02/05/25 | 99.93 | 99.90 to 99.93 |
| Sec Red Ncd 9.40% Sr. V | 1111.10 | 1111.10 to 1114.05 |
| Sec Red Ncd 9.30% Sr. Ii | 1063.00 | 1063.00 to 1063.00 |
| Sec Red Ncd 9.31% Sr.iii | 1045.00 | 1045.00 to 1045.00 |
| Sec Red Ncd Sr.x | 1719.00 | 1719.00 to 1719.00 |
| Grill Splendour Ser Ltd | 110.25 | 109.50 to 116.75 |
| Ramdevbaba Solvent Ltd | 105.50 | 102.00 to 106.80 |
| 7.64% Tax Free Tri Sriib | 1115.00 | 1109.50 to 1134.90 |
| 9.00% Unsecured Ncd | 1096.00 | 1091.00 to 1096.00 |
| 8.91% Tax Free Ncd | 1263.00 | 1260.00 to 1263.00 |
| 8.30% Tax Free Ncd | 1089.06 | 1089.05 to 1089.10 |
| Ireda 8.80ncdtr I Sr Ii B | 1120.70 | 1120.00 to 1124.90 |
| Ireda 8.80ncdtr I Sr Iiib | 1231.00 | 1205.12 to 1231.00 |
| 8.91%s-r-ncd Series 3b | 1267.10 | 1265.10 to 1267.10 |
| Unsec Re Ncd 0% Sr.iii | 1325.81 | 1325.81 to 1359.80 |
| 7.64% Tax Freetri Sr2b | 1124.90 | 1124.90 to 1124.90 |
| 8.92% Tax Free Ncd | 1286.12 | 1285.98 to 1286.99 |
| Sec Re Ncd 8.20% Sr.iii | 965.00 | 964.00 to 969.00 |
| Tfb 7.37% 2035 Sr. 3a | 1396.00 | 1182.00 to 1398.00 |
| Tfb 7.53% 2030 Sr. 2b | 1125.00 | 1125.00 to 1125.00 |
| Sec Re Ncd 8.40% Sr 1 | 1020.07 | 1020.07 to 1020.08 |
| 8.76% Tax Freetri Sr2b | 1150.00 | 1150.00 to 1150.00 |
| Sec Re Ncd 0% Sr.vii | 1085.20 | 1085.20 to 1085.20 |
| Sec Red Ncd 8.75% Sr.iii | 1023.00 | 1023.00 to 1023.00 |
| 7.40% Tax Freetri Sriii | 1139.10 | 1139.10 to 1139.10 |
| 8.72% Unsecured Ncd | 1030.00 | 1025.00 to 1037.99 |
| 7.36% Tax Free Ncd | 1074.00 | 1074.00 to 1074.00 |
| Sec Re Ncd 9.35% Sr Iv | 1046.00 | 1041.00 to 1046.00 |
| Sec Re Ncd 10.50% Sr 6 | 972.25 | 972.10 to 982.50 |
| Unsec Red Ncd 10.5% Sr.vi | 942.50 | 942.00 to 942.50 |
| Sec Re Ncd 10% Sr.iv | 980.20 | 980.20 to 980.20 |
| Sec Re Ncd 10.35% Sr Iii | 679.20 | 679.20 to 679.20 |
| Bond 8.62% Tax Free S3b | 1215.00 | 1215.00 to 1215.00 |
| Sec Re Ncd 8.50% Sr 3 | 1033.00 | 1000.00 to 1033.00 |
| 9.01% Tax Freetrii Sr3b | 1295.60 | 1289.00 to 1297.00 |
| 8.12/8.32% Tax Free Ncd | 1114.89 | 1114.89 to 1114.90 |
| Sec Re Ncd 0% Sr.iv | 1175.20 | 1175.20 to 1175.20 |
| Slone Infosystems Limited | 268.00 | 247.20 to 273.00 |
| Sec Re Ncd 8.30% Sr 3 | 1054.67 | 1054.67 to 1054.67 |
| 7.69% Tax Freetrii Sr2b | 1135.44 | 1131.00 to 1135.45 |
| Sec Re Ncd 7.90% Sr.iii | 960.55 | 960.55 to 980.00 |
| 7.43% Tax Free Tri Sr3b | 1170.00 | 1157.56 to 1170.00 |
| Sec Re Ncd 0% Sr.vii | 1325.35 | 1325.35 to 1325.35 |
| Goi Tbill 364d-08/05/25 | 99.80 | 99.80 to 99.90 |
| Sec Red Ncd 9.30% Sr. Ii | 1047.97 | 1045.00 to 1049.00 |
| Indegene Limited | 612.15 | 602.00 to 622.00 |
| Sec Re Ncd 8.85% Sr I | 1000.00 | 1000.00 to 1000.00 |
| Sec Re Ncd 8.97% Sr V | 1018.00 | 1018.00 to 1018.00 |
| Sec Re Ncd 9.35% Sr Vi | 1012.25 | 1008.25 to 1012.25 |
| Bond 7.04% Pa Tax Free S2 | 1174.00 | 1174.00 to 1174.00 |
| Sec Re Ncd 9.30% Sr Vii | 1044.00 | 1044.00 to 1044.00 |
| Tax Free7.14% Sr.ia | 1015.00 | 1015.00 to 1015.00 |
| Bond 8.37% Tax Free S3a | 42000.00 | 31150.00 to 46600.00 |
| Sec Re Ncd 9.70% Sr Viii | 1060.00 | 1060.00 to 1060.00 |
| Bond8.86% Pa Tf Tr Ii S3b | 1298.70 | 1298.70 to 1298.70 |
| Sec Re Ncd 8.5% Sr.iii | 1049.80 | 1049.80 to 1049.80 |
| Sec Re Ncd 9% Sr.vi | 1020.51 | 1020.51 to 1020.51 |
| Refractory Shapes Limited | 66.15 | 64.00 to 66.15 |
| Sec Re Ncd Sr Ii | 1086.00 | 1086.00 to 1099.50 |
| 8.54% Sec Red Bond S2a | 1096.12 | 1095.10 to 1096.12 |
| Sec Red Ncd 10.27% Sr. Vi | 1079.00 | 1079.00 to 1079.00 |
| Sec Re Ncd 11.02% Sr.v | 1075.65 | 1067.80 to 1075.65 |
| Sec Re Ncd 10.75% Sr Ii | 1022.40 | 1022.40 to 1022.40 |
| Tax Free 7.29% Sr. Ib | 1058.99 | 1053.05 to 1058.99 |
| Aadhar Housing Finance L | 457.40 | 443.00 to 459.00 |
| Tbo Tek Limited | 1237.60 | 1210.20 to 1246.50 |
| Sec Re Ncd 8.30% Sr.iii | 1035.60 | 1035.60 to 1035.60 |
| 7.60% Tax Free Ncd | 1190.41 | 1190.41 to 1190.41 |
| Sec Re Ncd Sr.iv | 1154.03 | 1110.30 to 1154.03 |
| Tax Free7.35% Sr.iia | 1108.00 | 1108.00 to 1108.00 |
| 8.51% Tax Freetri Sr2a | 1136.00 | 1135.00 to 1136.00 |
| Sec Red Ncd 9.10% Sr.vi | 1032.24 | 1030.00 to 1035.60 |
| Sec Re Ncd 9.10% Sr Iii | 1000.00 | 1000.00 to 1000.00 |
| Sec Re Ncd 8.50% Sr.iv | 999.00 | 999.00 to 999.00 |
| Sec Re Ncd 8.60% Sr 5 | 1017.51 | 1017.51 to 1017.51 |
| Sec Re Ncd Sr. Vi | 1247.00 | 1247.00 to 1247.00 |
| Sec Re Ncd Sr Ii | 1155.80 | 1155.80 to 1155.80 |
| Serencd 9.05% Sr.vi Opii | 1038.99 | 1034.99 to 1038.99 |
| Tax Free 7.04% Sr. 107 | 1040.00 | 1030.00 to 1040.00 |
| Serencd 8.65% Sr.vi Op12 | 1042.06 | 1041.10 to 1045.00 |
| Goi Tbill 364d-15/05/25 | 99.80 | 99.80 to 99.80 |
| 8.92% Sec Red Bond S3b | 1256.00 | 1255.00 to 1256.00 |
| Abs Marine Services Ltd | 128.00 | 127.95 to 128.00 |
| Veritaas Advertising Ltd | 77.95 | 77.50 to 77.95 |
| Ireda 8.55ncdtr I Sr Iiia | 1245.72 | 1245.72 to 1245.72 |
| Se Re Ncd 9.35% Sr.v Op2 | 1076.05 | 1076.05 to 1076.05 |
| Sec Re Ncd 0% Sr.iv | 1123.80 | 1123.80 to 1123.80 |
| Indian Emulsifiers Ltd | 145.80 | 145.80 to 145.80 |
| Sec Re Ncd 11% Sr V | 1000.40 | 1000.40 to 1000.40 |
| Sec Re Ncd 7.60% Sr.ii | 990.00 | 990.00 to 990.00 |
| Go Digit General Ins Ltd | 299.55 | 293.70 to 304.80 |
| Tax Free 7.39% Sr. Iia | 1339.93 | 1339.87 to 1349.00 |
| Birlaslamc-abslpse | 10.13 | 9.95 to 10.17 |
| Rulka Electricals Limited | 174.75 | 174.75 to 174.75 |
| 8.66% Tax Free Ncd | 1260.00 | 1260.00 to 1260.00 |
| Sec Re Ncd 10.75% Sr.iii | 1079.20 | 1079.20 to 1085.04 |
| Serencd 8.70% Sr.vii Opii | 1035.00 | 1035.00 to 1035.00 |
| Goi Loan 7.02% 2027 | 104.50 | 104.45 to 104.50 |
| Sec Re Ncd Sr Iv | 1090.00 | 1090.00 to 1090.00 |
| Sec Re Ncd Sr 6 | 1091.00 | 1091.00 to 1091.00 |
| Goi Tbill 364d-23/05/25 | 99.67 | 99.67 to 99.70 |
| Miraeamc - Midsmall | 49.23 | 48.60 to 49.30 |
| Winsol Engineers Limited | 212.40 | 202.20 to 217.70 |
| Awfis Space Solutions Ltd | 625.40 | 619.25 to 628.90 |
| Silkflex Polymers India L | 97.20 | 95.05 to 99.80 |
| Sdl Cg 7.68% 2032 | 104.35 | 104.35 to 104.35 |
| Gsm Foils Limited | 149.40 | 147.50 to 149.40 |
| Sec Re Ncd Sr 2 | 1070.10 | 1070.10 to 1074.00 |
| Sdl Mh 7.49% 2030 | 99.00 | 99.00 to 99.00 |
| Premier Roadlines Limited | 100.05 | 95.00 to 101.00 |
| 7.35% Tax Free Ncd | 1170.00 | 1170.00 to 1170.00 |
| Bond 8.88%pa Tf Tr-i S 2b | 5650.00 | 5650.00 to 5650.00 |
| Sdl Mz 7.74% 2033 | 101.00 | 101.00 to 101.00 |
| Goi Tbill 364d-29/05/25 | 99.70 | 99.70 to 99.70 |
| Bfam - Liquidbetf | 1030.76 | 1030.75 to 1030.77 |
| Goi Loan 7.04% 2029 | 106.21 | 105.75 to 106.21 |
| Sec Re Ncd 0% Sr.v | 1240.00 | 1240.00 to 1240.00 |
| Sec Re Ncd 9.40% Sr V | 1000.00 | 885.20 to 1000.00 |
| Sec Re Ncd 8.50% Sr 3 | 1001.00 | 1001.00 to 1001.00 |
| Aegis Logistics Limited | 867.55 | 825.00 to 880.90 |
| Hoac Foods India Limited | 159.40 | 157.65 to 169.80 |
| Tbi Corn Limited | 101.85 | 101.85 to 101.85 |
| Nhb 8.90 Ncd Tr Ii Sr 3 B | 6190.00 | 6190.00 to 6190.00 |
| Le Travenues Technology L | 177.28 | 173.00 to 178.10 |
| Vilas Transcore Limited | 382.00 | 372.00 to 384.00 |
| Beacon Trusteeship Ltd | 78.90 | 78.90 to 78.90 |
| Goi Tbill 364d-05/06/25 | 98.93 | 98.93 to 99.01 |
| Goi Tbill 364d-12/06/25 | 99.37 | 99.35 to 99.57 |
| Zerodhaamc - Mid150case | 10.42 | 10.29 to 10.45 |
| Zerodhaamc - Top100case | 10.55 | 10.42 to 10.61 |
| Goi Loan 7.02% 2031 | 106.00 | 106.00 to 106.00 |
| Tax Free 7.07% Sr. 102 | 1050.00 | 1050.00 to 1050.00 |
| Aimtron Electronics Ltd | 576.95 | 549.60 to 579.95 |
| Borosil Scientific Ltd | 145.88 | 135.98 to 148.04 |
| Skil Infrastructure Ltd. | 3.31 | 3.31 to 3.31 |
| Gp Eco Solutions India L | 300.80 | 282.95 to 300.80 |
| Goi Tbill 364d-19/06/25 | 99.38 | 99.04 to 99.38 |
| Barodabnp - Bbnpnbetf | 55.19 | 54.99 to 55.20 |
| Kronox Lab Sciences Ltd | 143.40 | 141.00 to 143.90 |
| Sec Re Ncd 9.20% Sr I | 978.21 | 958.50 to 978.21 |
| Dee Development Eng Ltd | 238.68 | 234.65 to 239.69 |
| Falcon Technoproj Ind Ltd | 28.60 | 28.00 to 28.60 |
| Winny Immigra & Edu Ser L | 168.00 | 168.00 to 168.00 |
| Sec Re Ncd 10.00% Sr Iv | 1054.50 | 1054.50 to 1054.50 |
| Sec Re Ncd 10.03% Sr V | 1009.99 | 995.00 to 1009.99 |
| Stanley Lifestyles Ltd | 360.55 | 356.75 to 366.85 |
| Medicamen Organics Ltd | 28.20 | 28.20 to 28.20 |
| Sec Re Ncd 9.57% Sr Iii | 967.81 | 940.88 to 967.81 |
| Sec Re Ncd 10.90% Sr.iii | 1002.85 | 1000.12 to 1002.85 |
| Allied Blend N Distils L | 389.95 | 388.95 to 428.65 |
| Nxt-infra Trust | 101.75 | 101.75 to 101.75 |
| Divine Power Energy Ltd | 135.30 | 135.00 to 136.30 |
| Sec Re Ncd 10.50% Sr Vi | 1037.00 | 1037.00 to 1037.00 |
| Tax Free 7.35% Sr. 108 | 1250.00 | 1250.00 to 1250.00 |
| Sec Re Ncd Sr 4 | 1132.28 | 1118.99 to 1132.28 |
| Equinox India Dev Ltd | 103.92 | 101.99 to 104.81 |
| Sec Re Ncd 9.60% Sr Ii | 1051.20 | 1051.20 to 1051.20 |
| Shriram - Liquidshri | 1053.19 | 1053.19 to 1053.20 |
| Akme Fintrade (india) Ltd | 7.26 | 7.14 to 7.41 |
| Bansal Wire Industries L | 396.60 | 390.95 to 405.00 |
| Durlax Top Surface Ltd | 52.80 | 52.00 to 52.80 |
| Emcure Pharmaceuticals L | 1064.40 | 1044.70 to 1073.70 |
| Jhs Svendgaard Retail V L | 40.32 | 39.96 to 42.19 |
| Goi Tbill 364d-26/06/25 | 98.99 | 98.99 to 98.99 |
| Birlaslamc - Abgsec | 110.40 | 109.90 to 110.50 |
| Winny Immigra & Edu Ser L | 170.00 | 170.00 to 170.00 |
| Raymond - Dep Sett | 607.60 | 607.60 to 607.60 |
| Ganesh Green Bharat Ltd | 426.05 | 426.05 to 426.05 |
| Goi Tbill 364d-03/07/25 | 98.96 | 98.96 to 99.00 |
| Agi Infra Limited | 836.90 | 829.75 to 864.00 |
| Mason Infratech Limited | 124.95 | 122.00 to 126.60 |
| Sylvan Plyboard (india) L | 86.50 | 84.65 to 86.50 |
| Visaman Global Sales Ltd | 39.95 | 38.95 to 39.95 |
| Goi Tbill 364d-10/07/25 | 98.69 | 98.65 to 98.69 |
| Akiko Global Services L | 86.45 | 84.50 to 86.45 |
| Petro Carbon And Chemi L | 185.35 | 184.00 to 186.40 |
| Sec Re Ncd Sr 4 | 1115.00 | 1074.99 to 1115.00 |
| Miraeamc - Evindia | 29.32 | 29.09 to 29.36 |
| Diensten Tech Limited | 155.00 | 155.00 to 162.00 |
| Vraj Iron And Steel Ltd | 186.92 | 185.21 to 190.50 |
| Sahaj Solar Limited | 281.00 | 273.10 to 281.00 |
| Nephro Care India Limited | 143.00 | 141.15 to 144.15 |
| Sati Poly Plast Limited | 89.05 | 89.05 to 89.05 |
| Sbiamc - Sbineqwetf | 31.36 | 30.92 to 31.66 |
| Kataria Industries Ltd | 118.90 | 113.55 to 119.40 |
| Icicipramc - Oilietf | 11.67 | 11.55 to 11.70 |
| 8.48%s-r-ncd Series 2a | 1167.00 | 1167.00 to 1167.00 |
| Sec Re Ncd 11% Sr.v | 1096.55 | 1096.55 to 1096.55 |
| Ambey Laboratories Ltd | 38.00 | 38.00 to 39.25 |
| Sammaan Capital Limited | 125.20 | 123.95 to 127.60 |
| Sanstar Limited | 93.29 | 92.68 to 94.00 |
| Effwa Infra & Research L | 234.15 | 232.00 to 242.45 |
| Rnfi Services Limited | 231.25 | 231.25 to 240.65 |
| Goi Tbill 364d-24/07/25 | 98.60 | 98.60 to 98.62 |
| Ravindra Energy Limited | 112.81 | 110.75 to 113.69 |
| V.l.infraprojects Limited | 52.90 | 52.40 to 53.00 |
| Sec Re Ncd 9.71% Sr Viii | 865.00 | 865.00 to 865.00 |
| Sec Re Ncd 9.39% Sr.viii | 637.90 | 637.90 to 639.90 |
| Bond 7.04% Pa Tax Free S2 | 1060.51 | 1060.10 to 1060.51 |
| Sec Red Ncd 9.0% Sr. Vi | 1018.46 | 1018.20 to 1021.75 |
| Uns Red Ncd 9.15% Sr.ix | 1030.00 | 1015.11 to 1030.00 |
| Sec Re Ncd Sr Iii | 1112.80 | 1112.80 to 1112.80 |
| Sec Re Ncd 10.25% Sr Xii | 999.90 | 999.90 to 999.90 |
| Sec Re Ncd 9.65% Sr I | 984.50 | 984.50 to 984.50 |
| Sec Re Ncd Sr.v | 1250.80 | 1250.80 to 1250.80 |
| Sec Re Ncd 10.25% Sr Xii | 980.00 | 980.00 to 980.00 |
| Avantel Limited | 122.20 | 113.20 to 123.00 |
| Sec Re Ncd 9.25% Sr Ii | 983.55 | 983.55 to 983.55 |
| Sec Re Ncd Sr Iii | 1118.20 | 1118.20 to 1118.20 |
| Sec Re Ncd 9.30% Sr.iv | 1046.65 | 1046.65 to 1046.65 |
| Sec Re Ncd 9.55% Sr.vii | 965.65 | 965.65 to 965.65 |
| Sec Re Ncd 10.75% Sr Xi | 1055.60 | 1055.60 to 1055.60 |
| Ambani Orgochem Limited | 103.95 | 102.00 to 103.95 |
| Aprameya Engineering Ltd | 113.75 | 112.00 to 114.45 |
| Sec Re Ncd 9.71% Sr Viii | 801.00 | 795.00 to 801.00 |
| Sec Red Ncd 8.85% Sr. Vi | 1009.00 | 1009.00 to 1009.00 |
| Sec Re Ncd Sr Iii | 899.70 | 899.70 to 899.70 |
| Sec Re Ncd 9.55% Sr.iv | 325.41 | 325.00 to 325.82 |
| Sahaj Solar Limited | 274.90 | 271.05 to 290.90 |
| Esprit Stones Limited | 106.05 | 106.00 to 106.10 |
| S A Tech Software India L | 70.55 | 69.95 to 70.55 |
| Sec Re Ncd 9.90% Sr Iv | 715.00 | 670.35 to 715.00 |
| Goi Tbill 364d-18/07/25 | 98.22 | 98.22 to 98.29 |
| Sec Re Ncd 9.65% Sr I | 1004.50 | 1004.50 to 1004.50 |
| Sec Re Ncd Sr.v | 1220.70 | 1220.70 to 1220.70 |
| Sec Re Ncd Sr.vi | 1192.45 | 1192.45 to 1200.10 |
| Prizor Viztech Limited | 158.35 | 157.95 to 165.00 |
| Sec Re Ncd 9.71% Sr.viii | 610.00 | 610.00 to 680.00 |
| Sec Re Ncd 10.15% Sr Vii | 886.00 | 886.00 to 890.00 |
| Sec Re Ncd 10.25% Sr Xii | 882.27 | 882.27 to 882.27 |
| Goi Tbill 364d-31/07/25 | 98.23 | 98.23 to 98.23 |
| Akums Drugs And Pharma L | 546.40 | 540.75 to 561.75 |
| Tunwal E-motors Limited | 31.90 | 31.00 to 32.25 |
| Bulkcorp International L | 63.60 | 63.05 to 66.60 |
| Sec Re Ncd 9.65% Sr I | 1062.55 | 1062.55 to 1062.55 |
| 8.67% Sec Red Bond S3a | 1225.00 | 1225.00 to 1225.00 |
| Sec Re Ncd 8.89% Sr.viii | 960.00 | 960.00 to 960.00 |
| Sec Re Ncd 8.94% Sr.vi | 980.65 | 980.65 to 980.65 |
| Kataria Industries Ltd | 113.35 | 110.00 to 113.90 |
| Macobs Technologies Ltd | 169.90 | 168.00 to 170.00 |
| Sec Re Ncd Sr Iii | 1163.55 | 1163.55 to 1180.55 |
| Sec Re Ncd 9.25% Sr.vii | 1096.65 | 1096.65 to 1096.65 |
| Sec Re Ncd 9.25% Sr Ii | 999.00 | 999.00 to 999.00 |
| Sec Re Ncd 9.15% Sr.viii | 922.45 | 922.45 to 922.45 |
| Raghav Productivity Enh L | 695.30 | 689.05 to 707.90 |
| Rubfila International Ltd | 75.82 | 74.11 to 77.50 |
| Sec Re Ncd 9.90% Sr.iv | 331.00 | 331.00 to 350.00 |
| Sec Re Ncd 8.89% Sr.viii | 948.84 | 948.84 to 961.80 |
| Sec Re Ncd 9.16% Sr.v | 450.00 | 450.00 to 450.00 |
| Ola Electric Mobility Ltd | 52.12 | 51.66 to 53.67 |
| Shekhawati Industries Ltd | 25.09 | 24.99 to 25.09 |
| Goi Loan 6.97% 2034 | 100.00 | 100.00 to 100.00 |
| Sdl Rj 7.65% 2033 | 99.00 | 99.00 to 99.00 |
| Brainbees Solutions Ltd | 358.80 | 347.35 to 363.20 |
| Unicommerce Esolutions L | 136.27 | 135.03 to 138.20 |
| Sec Re Ncd 10.25% Sr Xii | 890.00 | 820.00 to 890.00 |
| Sec Re Ncd 9.25% Sr Ii | 982.00 | 980.00 to 985.00 |
| Sec Re Ncd 9.9% Sr Iv | 1050.00 | 992.03 to 1050.00 |
| Aprameya Engineering Ltd | 158.00 | 158.00 to 170.00 |
| Trom Industries Limited | 178.00 | 174.95 to 180.00 |
| Esprit Stones Limited | 116.50 | 113.50 to 117.00 |
| Sec Re Ncd Sr 6 | 1120.00 | 1092.00 to 1120.00 |
| Sec Re Ncd 9.15% Sr.viii | 988.00 | 988.00 to 988.00 |
| Birlaslamc - Gsec10absl | 109.71 | 109.01 to 109.71 |
| Positron Energy Limited | 363.10 | 350.00 to 364.00 |
| Sec Red Ncd Sr. Vii | 2000.00 | 2000.00 to 2032.45 |
| Sec Re Ncd 8.89% Sr.viii | 990.55 | 990.55 to 990.55 |
| Icicipramc - Metalietf | 9.18 | 9.12 to 9.28 |
| Solve Plastic Products L | 34.65 | 34.60 to 34.65 |
| Sec Re Ncd 9.48% Sr V | 670.00 | 670.00 to 670.00 |
| Sdl Tn 7.56% 2054 | 100.85 | 100.85 to 100.85 |
| Utssav Cz Gold Jewels Ltd | 258.25 | 245.00 to 262.50 |
| Sec Re Ncd 9.25% Sr.vii | 960.55 | 960.55 to 960.55 |
| Dhariwalcorp Limited | 154.50 | 151.10 to 159.50 |
| Sec Re Ncd 9.65% Sr I | 1040.00 | 1040.00 to 1040.00 |
| Sec Re Ncd Sr Iii | 1050.00 | 1050.00 to 1050.00 |
| Growwamc - Growwev | 29.35 | 28.88 to 29.62 |
| Interarch Building Prod L | 1813.60 | 1781.30 to 1834.40 |
| Picturepost Studios Ltd | 28.60 | 28.60 to 28.95 |
| Brace Port Logistics Ltd | 87.90 | 87.00 to 88.20 |
| Goi Tbill 364d-15/08/25 | 98.10 | 98.09 to 98.10 |
| Sec Re Ncd 10.75% Sr Xi | 990.00 | 990.00 to 990.00 |
| Asahi Songwon Color Ltd | 437.65 | 430.00 to 445.90 |
| Globale Tessile Limited | 16.35 | 16.00 to 16.47 |
| Mahalaxmi Fabric Mills Lt | 31.92 | 31.70 to 32.95 |
| Motilalamc - Modefence | 91.40 | 86.42 to 93.00 |
| Ideal Technoplast Ind Ltd | 137.45 | 137.45 to 137.45 |
| Qvc Exports Limited | 33.80 | 33.75 to 33.80 |
| Sec Re Ncd 9.25% Sr Ii | 960.10 | 960.10 to 960.10 |
| Suraj Limited | 400.75 | 395.05 to 417.50 |
| Sec Red Ncd 8.65% Sr. V | 987.99 | 987.98 to 987.99 |
| Filatex Fashions Limited | 0.49 | 0.48 to 0.50 |
| Goi Tbill 364d-21/08/25 | 98.40 | 98.40 to 98.40 |
| Sec Re Ncd 9.48% Sr V | 970.00 | 970.00 to 970.00 |
| Goi Tbill 364d-07/08/25 | 98.32 | 98.32 to 98.35 |
| Positron Energy Limited | 362.00 | 360.00 to 380.00 |
| Premier Energies Limited | 1125.95 | 1040.55 to 1135.00 |
| Saraswati Saree Depot Ltd | 94.83 | 93.30 to 96.00 |
| Sunlite Recycling Ind Ltd | 117.95 | 115.25 to 120.00 |
| Goi Tbill 364d-28/08/25 | 97.92 | 97.92 to 97.92 |
| Sec Re Ncd 8.80% Sr.iv | 1038.80 | 1038.80 to 1038.80 |
| Solve Plastic Products L | 39.95 | 39.90 to 40.00 |
| Ecos (india) Mob & Hosp L | 222.54 | 212.31 to 224.50 |
| Niraj Ispat Ind Ltd | 267.16 | 267.16 to 267.16 |
| Sec Re Ncd 9.65% Sr I | 1049.28 | 1018.88 to 1049.28 |
| Bond 8.63%pa Tf Tr-i S 2a | 6670.00 | 6670.00 to 6670.00 |
| Miraeamc - Multicap | 15.81 | 15.70 to 15.87 |
| Sec Re Ncd Sr.vi | 1132.00 | 1132.00 to 1132.00 |
| Brace Port Logistics Ltd | 94.50 | 91.05 to 94.50 |
| Sec Re Ncd 9.25% Sr Viii | 943.02 | 934.10 to 943.02 |
| Eureka Forbes Limited | 595.25 | 539.10 to 602.20 |
| Ideal Technoplast Ind Ltd | 136.30 | 136.30 to 136.30 |
| Orient Technologies Ltd | 356.15 | 350.05 to 364.70 |
| Dspamc - Top10add | 98.51 | 98.15 to 99.05 |
| My Mudra Fincorp Limited | 68.10 | 68.00 to 68.10 |
| Sec Re Ncd 8.94% Sr.vi | 986.72 | 986.72 to 986.72 |
| Sec Re Ncd 9.9% Sr Iv | 1007.92 | 1007.92 to 1007.92 |
| Bajaj Housing Finance Ltd | 123.90 | 122.71 to 124.77 |
| Kross Limited | 174.92 | 174.00 to 177.45 |
| Xtglobal Infotech Limited | 34.51 | 33.73 to 34.99 |
| Tolins Tyres Limited | 132.53 | 128.10 to 133.12 |
| Gajanand International L | 12.80 | 12.75 to 13.40 |
| Shubhshree Biofuels Ene L | 310.00 | 309.00 to 310.00 |
| Sec Re Ncd 9.25% Sr I | 1050.00 | 1050.00 to 1050.00 |
| Sec Re Ncd 9.32% Sr Iii | 1020.00 | 861.25 to 1020.00 |
| Sec Re Ncd 9.65% Sr Iv | 1064.00 | 1064.00 to 1064.00 |
| Sec Re Ncd 9.56% Sr Vi | 1054.99 | 1054.99 to 1055.00 |
| Sec Re Ncd 10.03% Sr X | 879.00 | 839.80 to 879.00 |
| Goi Tbill 364d-11/09/25 | 97.96 | 97.96 to 97.96 |
| Edelamc - Ebanknifty | 55.32 | 55.05 to 55.59 |
| P N Gadgil Jewellers Ltd | 543.85 | 521.00 to 556.80 |
| Vdeal System Limited | 136.50 | 136.00 to 137.00 |
| Pasupati Acrylon Limited | 49.29 | 47.50 to 49.50 |
| 8.67% Tax Free Ncd | 1254.82 | 1236.10 to 1255.00 |
| Sec Re Ncd Sr Vi | 1054.90 | 1054.90 to 1054.90 |
| Aeron Composite Limited | 142.65 | 142.30 to 145.00 |
| Sec Re Ncd Sr Viii | 1010.00 | 1010.00 to 1010.00 |
| Sec Re Ncd 10.15% Sr Vii | 960.05 | 960.05 to 960.05 |
| Goi Tbill 364d-04/09/25 | 98.77 | 98.77 to 98.77 |
| Sec Re Ncd 9.71% Sr Viii | 965.00 | 965.00 to 965.00 |
| Raymond Lifestyle Limited | 1008.80 | 1005.00 to 1050.45 |
| Gala Precision Eng Ltd | 906.40 | 879.45 to 911.50 |
| Jeyyam Global Foods Ltd | 35.70 | 35.35 to 36.00 |
| Sec Re Ncd Sr V | 1003.22 | 1001.00 to 1005.00 |
| Arkade Developers Limited | 164.63 | 163.59 to 167.35 |
| Northern Arc Capital Ltd | 215.24 | 214.01 to 217.95 |
| Western Carriers (ind) L | 84.11 | 83.00 to 85.50 |
| Osel Devices Limited | 246.15 | 238.00 to 246.15 |
| Namo Ewaste Management L | 161.00 | 158.55 to 166.95 |
| Shree Tirupati Balajee L | 46.46 | 46.00 to 46.99 |
| My Mudra Fincorp Limited | 80.50 | 75.30 to 81.50 |
| Growwamc - Growwliqid | 104.05 | 104.05 to 104.29 |
| Alldigi Tech Limited | 960.70 | 943.00 to 971.00 |
| Indo Us Biotech Ltd | 148.68 | 145.54 to 155.00 |
| Sanofi Cons Healthc Ind L | 5004.70 | 4970.00 to 5090.00 |
| Vision Infra Equip Sol L | 158.65 | 153.90 to 159.90 |
| Trucap Finance Limited | 9.17 | 8.71 to 9.35 |
| Bikewo Green Tech Limited | 16.40 | 16.40 to 16.40 |
| Phoenix Overseas Limited | 26.85 | 26.85 to 26.85 |
| Sec Re Ncd 10.25% Sr Xii | 1003.00 | 1003.00 to 1003.00 |
| Gajanand International L | 15.60 | 14.65 to 16.00 |
| Tips Music Limited | 637.80 | 635.25 to 647.90 |
| Techindia Nirman Limited | 17.00 | 17.00 to 17.40 |
| Sec Re Ncd 9.25% Sr Ii | 950.00 | 950.00 to 950.00 |
| Motilalamc - Momentum50 | 52.37 | 51.87 to 52.78 |
| Spp Polymer Limited | 18.80 | 18.50 to 18.95 |
| Sec Re Ncd 9.65% Sr I | 1020.00 | 1005.00 to 1020.00 |
| Innomet Advanced Materi L | 181.15 | 165.00 to 198.60 |
| Krn Heat Exchange N Ref L | 799.90 | 792.30 to 826.20 |
| U. Y. Fincorp Limited | 18.51 | 18.25 to 18.79 |
| Sec Re Ncd Sr Iii | 1020.00 | 994.21 to 1020.00 |
| Excellent Wires N Pack L | 47.75 | 47.00 to 47.75 |
| Diffusion Engineers Ltd | 285.86 | 277.00 to 285.86 |
| Sahasra Electronic Solu L | 353.55 | 347.00 to 353.55 |
| Sec Re Ncd 9.48% Sr.v | 484.00 | 456.00 to 484.00 |
| Saj Hotels Limited | 70.15 | 70.00 to 75.10 |
| Paramount Dye Tec Limited | 56.00 | 56.00 to 60.15 |
| Sec Re Ncd 9.48% Sr V | 975.28 | 975.28 to 975.28 |
| Goi Tbill 364d-03/10/25 | 97.50 | 96.98 to 97.50 |
| Miraeamc - Bankpsu | 66.07 | 65.96 to 66.35 |
| Shankar Lal Rampal Ltd | 63.58 | 58.51 to 64.48 |
| Veedol Corporation Ltd | 1694.40 | 1640.00 to 1720.80 |
| Goi Loan 6.79% 2034 | 103.00 | 103.00 to 103.00 |
| Miraeamc - Metal | 9.21 | 9.18 to 9.36 |
| Aditya Birla Real Est Ltd | 2145.30 | 2032.00 to 2160.00 |
| Lmw Limited | 17434.00 | 17252.00 to 17640.00 |
| Kalana Ispat Limited | 48.25 | 47.45 to 48.75 |
| Growwamc - Growwdefnc | 83.89 | 79.22 to 86.50 |
| Avi Ansh Textile Limited | 104.00 | 102.00 to 104.25 |
| Serencd 8.50% Sr.vi Op11 | 1036.00 | 1036.00 to 1036.00 |
| Sec Re Ncd 10.75% Sr Xi | 1090.00 | 1090.00 to 1090.00 |
| Garuda Construct N Eng L | 106.93 | 105.36 to 107.95 |
| Manba Finance Limited | 136.53 | 134.50 to 137.00 |
| Goi Tbill 364d-09/10/25 | 97.13 | 97.13 to 97.28 |
| Lloyds Enterprises Ltd | 52.00 | 51.50 to 53.34 |
| Techera Engineer (ind) L | 162.10 | 159.55 to 162.95 |
| Thinking Hats Enter Sol L | 38.45 | 37.50 to 38.45 |
| Sec Re Ncd 9.9% Sr Iv | 1011.00 | 1011.00 to 1011.00 |
| Forge Auto Internation L | 79.00 | 78.00 to 80.00 |
| Vintage Coffee N Bvrgs L | 98.64 | 98.25 to 100.73 |
| Sec Re Ncd Sr Vi | 1100.00 | 1100.00 to 1132.00 |
| Hvax Technologies Limited | 610.70 | 590.15 to 613.00 |
| Saj Hotels Limited | 72.00 | 69.10 to 72.45 |
| Sdl Up 7.7% 2033 | 102.15 | 102.15 to 102.15 |
| Hyundai Motor India Ltd | 1855.60 | 1806.70 to 1874.00 |
| Paramount Dye Tec Limited | 55.35 | 55.35 to 57.05 |
| Sec Re Ncd 9.71% Sr Viii | 900.30 | 900.30 to 900.30 |
| Icicipramc - Val30ietf | 12.93 | 12.81 to 12.99 |
| Afford Robo & Auto Ltd | 407.00 | 397.50 to 411.00 |
| Transworld Ship Lines Ltd | 305.80 | 303.00 to 314.90 |
| Ankit Met & Pow Ltd | 2.36 | 2.23 to 2.36 |
| Eros Intl Media Ltd | 5.59 | 5.40 to 5.97 |
| Impex Ferro Tech Limited | 2.06 | 1.98 to 2.06 |
| Mep Infra. Developers Ltd | 1.74 | 1.74 to 1.74 |
| Morarjee Textiles Limited | 6.49 | 6.49 to 6.49 |
| Secur Credentials Limited | 1.56 | 1.52 to 1.69 |
| Deepak Builders & Eng I L | 142.80 | 141.15 to 144.94 |
| Waaree Energies Limited | 2921.10 | 2890.10 to 2994.00 |
| Sec Re Ncd 10.40% Sr Iii | 1035.00 | 850.00 to 1035.00 |
| Goi Tbill 364d-16/10/25 | 97.50 | 97.50 to 97.50 |
| Obsc Perfection Limited | 171.00 | 168.00 to 172.00 |
| Sec Re Ncd 10.15% Sr I | 1000.00 | 970.00 to 1000.00 |
| Sec Re Ncd 9.9% Sr Iv | 977.00 | 977.00 to 977.00 |
| Usha Financial Services L | 90.00 | 87.00 to 90.00 |
| Goi Tbill 364d-23/10/25 | 96.73 | 96.73 to 96.87 |
| Afcons Infrastructure Ltd | 465.90 | 448.15 to 470.75 |
| Aditya Vision Limited | 424.35 | 423.00 to 433.00 |
| Sec Re Ncd 10.03% Sr X | 940.00 | 940.00 to 940.00 |
| Edelamc - Emultimq | 42.19 | 41.57 to 42.27 |
| Freshara Agro Exports Ltd | 160.45 | 154.05 to 160.45 |
| Bharatbond-apr25 | 1316.41 | 1316.41 to 1316.42 |
| Bharatbond-apr30 | 1516.35 | 1516.03 to 1516.35 |
| Bharatbond-apr31 | 1385.34 | 1384.65 to 1385.34 |
| Bharatbond-apr32 | 1265.22 | 1264.25 to 1265.22 |
| Bharatbond-apr33 | 1230.18 | 1230.13 to 1230.18 |
| Nifty Ind Defence | 8309.15 | 7890.55 to 8377.25 |
| Nifty Ind Tourism | 9213.15 | 9099.55 to 9223.75 |
| Nifty Capital Mkt | 4055.15 | 3971.55 to 4061.95 |
| Nifty500momentm50 | 52466.20 | 52153.35 to 52574.60 |
| Niftyms400 Mq 100 | 49087.70 | 48434.00 to 49138.10 |
| Niftysml250mq 100 | 44975.25 | 44137.65 to 45011.40 |
| Nifty Top 10 Ew | 9795.55 | 9771.30 to 9826.90 |
| Master Trust Limited | 162.89 | 156.50 to 164.30 |
| Premium Plast Limited | 29.80 | 29.20 to 30.00 |
| Sagility India Limited | 46.78 | 45.00 to 47.18 |
| Acme Solar Holdings Ltd | 234.12 | 231.31 to 238.00 |
| Danish Power Limited | 973.65 | 971.00 to 1005.00 |
| Obsc Perfection Limited | 195.45 | 189.55 to 200.00 |
| Occl Limited | 85.62 | 84.93 to 87.80 |
| Swiggy Limited | 321.20 | 315.30 to 327.20 |
| Sec Re Ncd 9.25% Sr Ii | 971.00 | 971.00 to 971.00 |
| Miraeamc - Liquidplus | 1032.67 | 1032.65 to 1032.67 |
| Knowledge Marine & En W L | 1566.20 | 1527.80 to 1618.90 |
| K.p. Energy Limited | 434.00 | 432.40 to 450.00 |
| Ngil Rs. 6 Ppd Up | 18.54 | 15.64 to 18.54 |
| Niva Bupa Health Ins Co L | 90.41 | 84.60 to 92.60 |
| Neelam Linens & Gar (i) L | 26.25 | 26.25 to 28.40 |
| Vccl 12% 2027 Sr C | 99100.00 | 99100.00 to 99100.00 |
| Goi Tbill 364d-30/10/25 | 96.79 | 96.79 to 96.79 |
| Zinka Logistics Sol Ltd | 456.80 | 448.10 to 483.05 |
| Jsw Holdings Limited | 23930.00 | 23600.00 to 24350.00 |
| Loyal Textile Mills Ltd | 285.50 | 275.30 to 294.50 |
| Goi Loan 6.92% 2039 | 103.50 | 103.50 to 105.00 |
| Sec Re Ncd Sr Iv | 1145.80 | 1145.80 to 1145.80 |
| Goi Tbill 182d-15/05/25 | 99.80 | 99.80 to 99.80 |
| Revathi Equipment India L | 891.70 | 860.00 to 899.90 |
| Goi Loan 7.09% 2074 | 107.35 | 107.35 to 107.35 |
| Sec Re Ncd 9.48% Sr V | 968.97 | 953.13 to 968.97 |
| Ntpc Green Energy Limited | 104.71 | 101.90 to 105.69 |
| Racl Geartech Limited | 836.75 | 822.05 to 845.00 |
| Goi Tbill 182d-08/05/25 | 99.46 | 99.46 to 99.46 |
| Sec Re Ncd Sr Vi | 993.00 | 993.00 to 993.10 |
| Enviro Infra Engineers L | 215.14 | 210.72 to 216.76 |
| Lamosaic India Limited | 41.80 | 41.00 to 42.20 |
| Cmm Infraprojects Limited | 1.90 | 1.80 to 1.90 |
| Iifl Capital Services Ltd | 274.76 | 264.73 to 275.86 |
| C2c Advanced Systems Ltd | 445.00 | 445.00 to 450.05 |
| Abha Power N Steel Ltd | 31.95 | 31.45 to 31.95 |
| Apex Ecotech Limited | 100.60 | 98.70 to 100.60 |
| Kitex Garments Ltd | 254.16 | 237.58 to 256.00 |
| Goi Tbill 364d-21/11/25 | 96.73 | 96.73 to 96.73 |
| Suraksha Diagnostic Ltd | 303.65 | 301.35 to 306.00 |
| Ganesh Infraworld Limited | 189.75 | 183.50 to 191.00 |
| Goi Tbill 364d-27/11/25 | 96.05 | 96.05 to 96.05 |
| Rossell Techsys Limited | 344.85 | 344.85 to 344.85 |
| Arvind Port And Infra Ltd | 59.35 | 58.15 to 59.35 |
| Gmr Airports Limited | 91.07 | 88.51 to 91.75 |
| Goi Loan 6.64% 2027 | 103.65 | 103.65 to 103.65 |
| Odigma Consultancy Sol L | 43.94 | 43.94 to 43.94 |
| Serencd8.84%srviciii&iv | 969.00 | 969.00 to 969.00 |
| Sec Re Ncd 10.30% Sr.vii | 638.95 | 581.00 to 638.95 |
| Sec Re Ncd 10.50% Sr.vii | 700.00 | 700.00 to 700.00 |
| Nifty Aql 30 | 22317.55 | 22122.00 to 22333.40 |
| Nifty Aqlv 30 | 20466.30 | 20314.05 to 20481.75 |
| Nifty Ev | 2937.80 | 2911.95 to 2939.55 |
| Nifty Highbeta 50 | 3677.35 | 3602.70 to 3686.35 |
| Nifty New Consump | 11443.80 | 11344.85 to 11452.90 |
| Nifty Corp Maatr | 36578.80 | 36371.15 to 36650.20 |
| Nifty Low Vol 50 | 25093.30 | 24991.70 to 25133.10 |
| Nifty Mobility | 20719.85 | 20526.15 to 20739.10 |
| Nifty Qlty Lv 30 | 17214.55 | 17140.55 to 17225.10 |
| Nifty Sml250 Q50 | 26448.65 | 25894.05 to 26465.50 |
| Nifty Top 15 Ew | 10323.25 | 10299.25 to 10348.40 |
| Nifty100 Alpha 30 | 17834.05 | 17744.65 to 17854.65 |
| Nifty100 Enh Esg | 4929.75 | 4911.70 to 4936.20 |
| Nifty200 Value 30 | 12865.40 | 12819.25 to 12909.70 |
| Nifty500 Ew | 13854.25 | 13671.50 to 13861.95 |
| Nifty Multi Mq 50 | 42240.25 | 41532.60 to 42285.60 |
| Nifty500 Value 50 | 13933.15 | 13873.30 to 13966.70 |
| Nifty Top 20 Ew | 9237.25 | 9212.25 to 9262.85 |
| Nifty Corehousing | 15790.70 | 15664.50 to 15810.80 |
| Nifty Finserexbnk | 28674.70 | 28549.30 to 28754.15 |
| Nifty Housing | 11361.50 | 11289.50 to 11378.40 |
| Nifty Ipo | 1969.90 | 1949.35 to 1972.40 |
| Nifty Ms Fin Serv | 17158.80 | 17056.65 to 17189.50 |
| Nifty Ms Ind Cons | 19438.40 | 19272.40 to 19458.10 |
| Nifty Ms It Telcm | 9968.35 | 9909.70 to 10004.45 |
| Nifty Noncyc Cons | 16077.70 | 15957.65 to 16088.90 |
| Nifty Rural | 14802.20 | 14729.75 to 14813.00 |
| Nifty Shariah 25 | 8315.60 | 8279.65 to 8328.90 |
| Nifty Trans Logis | 22949.80 | 22754.75 to 22977.10 |
| Nifty50 Shariah | 4823.45 | 4800.30 to 4841.00 |
| Nifty500 Lms Eql | 17364.65 | 17211.55 to 17374.60 |
| Nifty500 Shariah | 7095.55 | 7049.70 to 7100.40 |
| One Mobikwik Systems Ltd | 274.15 | 263.25 to 284.15 |
| Sai Life Sciences Limited | 750.65 | 741.05 to 760.75 |
| Vishal Mega Mart Limited | 126.27 | 125.21 to 129.66 |
| Purple United Sales Ltd | 238.35 | 233.00 to 238.35 |
| Sec Re Ncd 10.25% Sr.iv | 497.40 | 497.40 to 497.40 |
| Goi Tbill 182d-05/06/25 | 99.48 | 99.47 to 99.48 |
| Agarwal Tough Glass Ind L | 140.95 | 134.00 to 142.85 |
| Inventurus Knowledge So L | 1670.40 | 1637.60 to 1739.90 |
| Anuh Pharma Limited | 180.68 | 177.76 to 182.00 |
| Ganesh Infraworld Limited | 194.65 | 186.75 to 200.35 |
| Internatio Gemm Ins (i) L | 378.60 | 374.55 to 384.50 |
| Tsiic 9.35% 2028 Sr I- B | 102000.00 | 102000.00 to 102000.00 |
| Hbl Engineering Ltd | 568.75 | 565.60 to 585.00 |
| Sec Re Ncd 10.05% Sr.iv | 1000.45 | 978.22 to 1000.45 |
| Sec Re Ncd 10.03% Sr.viii | 850.00 | 800.00 to 850.00 |
| Goi Loan 6.75% 2029 | 105.00 | 104.48 to 106.00 |
| Identical Brains Studio L | 48.65 | 46.90 to 51.80 |
| Concord Enviro Systems L | 586.75 | 544.00 to 592.35 |
| Dam Capital Advisors Ltd | 222.55 | 201.05 to 224.35 |
| Emerald Tyre Manuf Ltd | 105.95 | 102.00 to 105.95 |
| Transrail Lighting Ltd | 538.35 | 527.95 to 544.45 |
| Suumaya Industries Ltd | 3.36 | 3.34 to 3.36 |
| Newmalayalam Steel Ltd | 31.35 | 30.00 to 31.85 |
| Varanium Cloud Limited | 6.00 | 6.00 to 6.05 |
| Serencd9.20%srviiciii&iv | 981.00 | 981.00 to 981.00 |
| Sec Re Ncd 9.85% Sr.viii | 699.37 | 698.00 to 700.00 |
| Goi Tbill 364d-13/11/25 | 97.02 | 97.02 to 97.02 |
| Carraro India Limited | 434.00 | 424.05 to 440.70 |
| Innovative Tyre & Tube Lt | 56.30 | 56.30 to 56.30 |
| Sec Re Ncd 8.85% Sr I | 981.20 | 981.20 to 981.30 |
| Goi Tbill 182d-19/06/25 | 98.85 | 98.83 to 99.00 |
| Goi Tbill 364d-18/12/25 | 96.53 | 96.53 to 96.53 |
| Dhanlaxmi Crop Science L | 59.00 | 59.00 to 60.00 |
| Unimech Aerospace N Mfg L | 1096.65 | 1032.30 to 1138.00 |
| Commercial Syn Bags Ltd | 91.38 | 87.50 to 93.30 |
| Indo Us Biotech Ltd | 152.75 | 149.98 to 154.80 |
| Rudrabhishek Enterp Ltd | 173.73 | 171.45 to 177.85 |
| Sec Re Ncd Sr Ii | 1000.00 | 995.00 to 1000.00 |
| Scl 10.15% 2029 Sr Vii | 978.00 | 978.00 to 985.00 |
| Scl 10.25% 2034 Sr Xii | 880.20 | 880.20 to 880.20 |
| Sec Re Ncd 9.80% Sr.v | 576.00 | 576.00 to 576.00 |
| Sdl Gj 7.23% 2027 | 95.01 | 95.01 to 95.01 |
| Miraeamc - Consumer | 11.43 | 11.22 to 11.57 |
| Purple United Sales Ltd | 229.25 | 221.00 to 240.00 |
| Aurangabad Distillery Ltd | 203.50 | 201.00 to 204.00 |
| Scl 9.65% 2026 Sr I | 994.95 | 994.95 to 994.95 |
| Goi Tbill 364d-26/12/25 | 96.15 | 94.34 to 96.15 |
| Arshiya Limited | 3.06 | 2.92 to 3.06 |
| Cerebra Int Tech Ltd | 4.95 | 4.95 to 4.99 |
| Goi Loan 6.79% 2031 | 106.25 | 106.25 to 106.25 |
| Tsi 9.35% 34 Sr I-h | 104858.86 | 104858.86 to 104858.86 |
| Sec Re Ncd Sr.v | 1203.50 | 1203.50 to 1203.50 |
| Ge Vernova T&d India Ltd | 1861.40 | 1825.20 to 1888.80 |
| Vedika Credit 11.9% 2026 | 95500.00 | 95500.00 to 95500.00 |
| Vccl 12% 2027 Sr A | 98000.00 | 98000.00 to 98000.00 |
| Sec Re Ncd 8.65% Sr Iii | 970.00 | 970.00 to 970.00 |
| Sec Re Ncd 9% Sr Iv | 930.45 | 930.45 to 930.45 |
| Sec Re Ncd Sr Vi | 1116.23 | 1109.00 to 1116.23 |
| Edelamc - Ecapinsure | 21.43 | 21.29 to 21.87 |
| Tsi 9.35% 31 Sr I-e | 103927.00 | 103927.00 to 103927.00 |
| Sec Re Ncd 9.25% Sr Vii | 980.00 | 980.00 to 980.00 |
| Goi Tbill 182d-12/06/25 | 99.53 | 99.31 to 99.53 |
| Prozone Realty Limited | 36.34 | 36.31 to 36.34 |
| Goi Tbill 364d-01/01/26 | 96.00 | 96.00 to 96.00 |
| Identical Brains Studio L | 51.25 | 51.00 to 53.70 |
| Sec Re Ncd 8.90% Sr Vi | 970.00 | 970.00 to 970.00 |
| Goi Tbill 182d-03/07/25 | 99.44 | 99.44 to 99.44 |
| Goi Tbill 364d-11/12/25 | 96.00 | 96.00 to 96.00 |
| Mamata Machinery Limited | 377.25 | 369.75 to 381.90 |
| A B Infrabuild Limited | 107.83 | 104.41 to 108.71 |
| Standard Glass Lin Tech L | 166.88 | 162.00 to 169.90 |
| Goi Loan 6.98% 2054 | 99.00 | 99.00 to 99.00 |
| Quadrant Future Tek Ltd | 471.45 | 467.60 to 477.50 |
| Delta Autocorp Limited | 71.00 | 70.00 to 73.95 |
| Goi Tbill 364d-08/01/26 | 95.60 | 95.32 to 95.60 |
| Ddev Plastiks Ind Ltd | 276.30 | 273.70 to 301.00 |
| Sdl Hr 7.5% 2030 | 101.25 | 101.25 to 101.25 |
| Anya Polytech & Ferti Ltd | 24.35 | 24.00 to 24.35 |
| Uravi Defence &tech Ltd | 417.95 | 413.00 to 435.05 |
| Avg Logistics Limited | 286.53 | 275.00 to 286.53 |
| Goi Tbill 182d-27/06/25 | 98.96 | 98.96 to 98.96 |
| Navkar Urbanstructure Ltd | 3.38 | 3.19 to 3.42 |
| Tsi 9.35% 30 Sr I-d | 103760.00 | 103760.00 to 103760.00 |
| Goi Tbill 182d-10/07/25 | 98.86 | 98.86 to 98.86 |
| Alivus Life Sciences Ltd | 1142.60 | 1129.40 to 1200.00 |
| Laxmi Dental Limited | 401.75 | 400.45 to 408.50 |
| Mohini Health&hygiene Ltd | 59.00 | 59.00 to 60.25 |
| Swan Defence N Hevy Ind L | 147.38 | 147.38 to 147.38 |
| Goi Loan 6.79% 2034 | 99.13 | 99.13 to 99.13 |
| Tsiic 9.35% 2033 Sr 1- G | 104499.00 | 104499.00 to 104499.00 |
| Sec Re Ncd 10.03% Sr X | 965.00 | 965.00 to 965.00 |
| Indus Infra Trust | 109.58 | 108.20 to 112.45 |
| Navkar Urbanstructure Ltd | 5.79 | 5.60 to 5.94 |
| Stallion Ind Fluorochem L | 76.08 | 72.50 to 76.39 |
| Take Solutions Ltd | 9.31 | 8.87 to 9.31 |
| Goi Tbill 364d-22/01/26 | 95.43 | 95.43 to 95.43 |
| Everest Industries Ltd | 488.55 | 488.55 to 488.55 |
| Goi Tbill 182d-17/07/25 | 98.73 | 98.73 to 98.73 |
| Goi Tbill 91d-24/04/25 | 99.83 | 99.80 to 99.85 |
| Sat Kartar Shopping Ltd | 170.80 | 162.05 to 174.00 |
| Solex Energy Limited | 970.80 | 970.80 to 970.80 |
| Trans & Recti. Ltd | 504.25 | 498.50 to 512.90 |
| Goi Tbill 182d-24/07/25 | 98.35 | 98.35 to 98.41 |
| Dr Agarwals Health Care L | 397.75 | 382.75 to 399.30 |
| Moschip Technologies Ltd | 183.13 | 181.37 to 186.55 |
| Stallion Ind Fluorochem L | 72.76 | 72.34 to 74.00 |
| Sec Re Ncd 10.15% Sr Vii | 839.80 | 839.80 to 839.80 |
| Dspamc - Next30add | 38.25 | 37.93 to 38.25 |
| Protean Egov Techno Ltd | 1428.90 | 1362.00 to 1435.00 |
| Magellanic Cloud Limited | 75.40 | 75.20 to 77.45 |
| Nibe Limited | 1518.20 | 1485.60 to 1574.00 |
| Orchasp Limited | 3.41 | 3.38 to 3.55 |
| Growwamc - Growwrail | 38.56 | 36.33 to 40.00 |
| Goi Tbill 364d-05/02/26 | 95.22 | 95.22 to 95.22 |
| Denta Water N Infra Sol L | 306.55 | 303.10 to 308.90 |
| Itc Hotels Limited | 202.77 | 200.70 to 203.99 |
| Chamunda Electrical Ltd | 42.90 | 41.25 to 43.00 |
| Scl 10.75% 2034 Sr Xi | 968.54 | 926.25 to 984.34 |
| Nmdc Steel Limited | 35.90 | 36.00 to 36.00 |
| Ken Enterprises Limited | 37.55 | 36.75 to 37.55 |
| Goi Tbill 364d-04/12/25 | 98.00 | 98.00 to 98.00 |
| Readymix Constru Machi L | 88.30 | 87.95 to 88.30 |
| Sadhana Nitrochem Limited | 20.74 | 20.74 to 20.74 |
| Sdl Jk 7.56% 2048 | 100.60 | 100.60 to 100.60 |
| Hexaware Technologies Ltd | 770.95 | 754.40 to 784.30 |
| Godavari Biorefineries L | 193.53 | 186.55 to 199.00 |
| Goi Tbill 182d-14/08/25 | 97.77 | 97.77 to 97.95 |
| Ngl Fine Chem Limited | 1251.10 | 1205.00 to 1275.80 |
| Modern Threads India Ltd | 41.61 | 41.60 to 45.68 |
| Quality Power Elec Equp L | 367.70 | 358.15 to 374.50 |
| Royal Arc Electrodes Ltd | 170.00 | 170.00 to 170.00 |
| Chamunda Electrical Ltd | 48.90 | 47.75 to 48.95 |
| Gujarat Themis Biosyn Ltd | 340.80 | 329.25 to 345.75 |
| Goi Tbill 91d-01/05/25 | 99.59 | 99.59 to 99.65 |
| Kotakmamc - Msciindia | 29.55 | 29.41 to 29.99 |
| Goi Tbill 364d-20/02/26 | 95.20 | 95.20 to 95.20 |
| Growwamc - Growwn200 | 11.20 | 11.12 to 11.34 |
| Eleganz Interiors Limited | 148.50 | 147.75 to 151.40 |
| Jubilant Agri N Con Pro L | 1523.00 | 1501.00 to 1559.80 |
| Goi Tbill 364d-29/01/26 | 95.83 | 95.83 to 95.83 |
| Pudumjee Paper Pro. Ltd | 107.78 | 107.78 to 107.78 |
| Kotakmamc - Nifty100ew | 32.56 | 32.21 to 32.71 |
| Aoneamc - Aonetotal | 11.52 | 11.46 to 11.56 |
| Heranba Industries Ltd | 268.40 | 268.40 to 268.40 |
| Calsoft Rs.2.50 Ppd Up | 3.30 | 3.21 to 3.46 |
| Goi Tbill 182d-07/08/25 | 98.41 | 98.32 to 98.41 |
| Goi Tbill 182d-31/07/25 | 98.00 | 98.00 to 98.00 |
| Goi Tbill 91d-08/05/25 | 99.70 | 99.70 to 99.70 |
| Balaji Phosphates Limited | 140.50 | 139.00 to 141.00 |
| Goi Tbill 91d-05/06/25 | 99.54 | 99.50 to 99.54 |
| Indef Manufacturing Ltd | 229.07 | 225.20 to 235.00 |
| Royal Arc Electrodes Ltd | 183.00 | 180.25 to 186.00 |
| Tejas Cargo India Limited | 169.00 | 162.25 to 169.90 |
| Goi Tbill 91d-15/05/25 | 99.71 | 99.71 to 99.78 |
| Motilalamc - Mocapital | 40.78 | 39.74 to 41.20 |
| Nifty500 Qlty50 | 19246.90 | 18915.10 to 19264.90 |
| Nifty500 Lowvol50 | 21463.60 | 21388.80 to 21489.30 |
| Nifty500 Mqvlv50 | 31017.60 | 30718.95 to 31035.40 |
| Hp Telecom India Limited | 132.50 | 127.70 to 132.50 |
| Sec Re Ncd 9.25% Sr Ix | 980.00 | 980.00 to 980.00 |
| Miraeamc - Equal200 | 12.78 | 12.69 to 13.16 |
| Miraeamc - Selectipo | 47.16 | 46.54 to 47.85 |
| Sdl Ka 7.68% 2031 | 100.00 | 100.00 to 100.00 |
| Sutlej Text & Indus Ltd | 43.43 | 42.71 to 44.19 |
| Icicipramc - Cashietf | 1010.86 | 1010.85 to 1010.86 |
| Suyog Telematics Limited | 931.80 | 880.00 to 941.00 |
| Axisamc - Axisvalue | 28.11 | 28.06 to 28.37 |
| Sdl Ap 7.45% 2038 | 98.30 | 98.30 to 98.30 |
| Bharat Seats Limited | 103.95 | 103.50 to 107.95 |
| Ishan Dyes N Chemicals L | 42.51 | 42.01 to 43.60 |
| Cura Technologies Limited | 87.02 | 87.02 to 87.02 |
| Sec Re Ncd 9.65% Sr.vii | 576.79 | 533.33 to 576.79 |
| Scl 10.25% Sr Xii | 990.00 | 990.00 to 990.00 |
| Scl 9.25% Sr Ii | 1000.00 | 1000.00 to 1000.00 |
| Goi Tbill 182d-18/09/25 | 97.39 | 97.39 to 97.39 |
| Scl 9.65% Sr I | 975.00 | 975.00 to 975.00 |
| Scl 9.90% Sr Iv | 975.00 | 975.00 to 975.00 |
| Scl 0% 2026 Sr Iii | 980.00 | 980.00 to 980.00 |
| Sdl Tn 7.79% 2032 | 100.80 | 100.80 to 100.80 |
| Spectrum Electric Ind Ltd | 1735.40 | 1686.10 to 1781.90 |
| Sundrop Brands Limited | 802.00 | 783.05 to 812.00 |
| Active Infrastructures L | 173.15 | 168.00 to 175.00 |
| Grand Continent Hotels L | 145.10 | 142.50 to 146.60 |
| Rapid Fleet Mgt Service L | 199.95 | 198.10 to 203.95 |
| Aoneamc - Aoneliquid | 1008.52 | 1008.07 to 1008.53 |
| Kotakmamc - Mid150 | 21.22 | 20.91 to 21.97 |
| Sbiamc - Sbibpb | 38.49 | 38.12 to 38.68 |
| Abans Financial Srvcs Ltd | 184.64 | 180.00 to 186.00 |
| Future Enterprises Ltd | 3.91 | 3.63 to 3.92 |
| Sdl Ka 7.73% 2035 | 105.00 | 105.00 to 105.00 |
| Goi Tbill 364d-27/02/26 | 94.56 | 94.55 to 94.56 |
| Atc Energies System Ltd | 92.35 | 88.00 to 93.90 |
| Shri Ahimsa Naturals Ltd | 150.35 | 145.00 to 152.15 |
| Sec Re Ncd 10.5% Sr Ix | 999.00 | 999.00 to 999.00 |
| Prabha Energy Limited | 201.15 | 186.00 to 204.99 |
| Goi Tbill 182d-25/09/25 | 97.81 | 97.81 to 97.81 |
| Goi Tbill 364d-26/03/26 | 94.46 | 94.46 to 94.46 |
| Goi Tbill 91d-19/06/25 | 99.35 | 99.35 to 99.35 |
| Goi Tbill 91d-26/06/25 | 99.00 | 96.86 to 99.00 |
| Kalahridhaan Trendz Ltd | 9.45 | 9.40 to 9.45 |
| Goi Tbill 182d-11/09/25 | 98.05 | 97.52 to 98.05 |
| 360oneamc - Silver360 | 95.59 | 94.00 to 98.00 |
| A B Infrabuild Ltd | 36.04 | 35.25 to 39.05 |
| Scl Sr Iii | 970.00 | 830.20 to 970.00 |
| Goi Tbill 91d-30/05/25 | 99.50 | 99.50 to 99.50 |
| Divine Hira Jewellers Ltd | 55.60 | 52.50 to 56.25 |
| Goi Tbill 182d-04/09/25 | 98.20 | 98.20 to 98.20 |
| Goi Tbill 182d-29/08/25 | 97.91 | 97.90 to 98.06 |
| Birlanu Limited | 2343.60 | 2306.10 to 2369.90 |
| Eternal Limited | 245.76 | 242.00 to 246.94 |
| Waaree Renewable Tech Ltd | 1028.40 | 1018.00 to 1048.70 |
| Ortin Global Limited | 11.49 | 11.13 to 11.95 |
| Uns Red Ncd Sr. X | 2000.00 | 2000.00 to 2000.00 |
| Goi Tbill 91d-12/06/25 | 99.32 | 99.31 to 99.32 |
| Ador Welding Ltd | 1013.65 | 960.00 to 1024.00 |
| Indo Farm Equipment Ltd | 165.32 | 157.10 to 165.58 |
| Kabraextrusion | 279.35 | 278.00 to 288.10 |
| Spl Industries Limited | 39.30 | 38.00 to 39.60 |
| Grand Continent Hotels L | 144.05 | 141.55 to 158.70 |
| Umiya Buildcon Limited | 62.61 | 61.10 to 63.00 |
| Bodhi Tree Multimedia Ltd | 0.13 | 0.11 to 0.16 |
| Fusion Finance Limited | 15.84 | 13.95 to 15.84 |
| Quess Corp Limited | 330.55 | 326.00 to 342.90 |
| Sdl As 7.47% 2028 | 100.00 | 100.00 to 100.00 |
| Sdl Wb 7.67% 2037 | 100.00 | 100.00 to 100.00 |
| Sdl Up 7.68% 2034 | 100.08 | 100.08 to 100.08 |
| Sdl Pn 7.75% 2042 | 100.00 | 100.00 to 100.00 |
| Sdl Wb 7.85% 2042 | 100.00 | 100.00 to 100.00 |
| Goi Tbill 364d-02/04/26 | 96.00 | 96.00 to 96.00 |
| Icicipramc - Evietf | 29.44 | 29.01 to 29.98 |
| Rapid Fleet Mgt Service L | 209.50 | 204.00 to 209.85 |
| Scl 9.48% 2027 Sr V | 990.00 | 990.00 to 990.00 |
| Sdl Tn 7.09% 2035 | 95.00 | 95.00 to 95.00 |
| Tinna Rubber And Infr Ltd | 1013.20 | 987.00 to 1030.00 |
| Goi Loan 6.90% 2065 | 100.76 | 100.75 to 102.10 |
| Sdl Ka 7.69% 2033 | 101.86 | 101.86 to 101.86 |
| Shri Ahimsa Naturals Ltd | 155.05 | 150.70 to 155.50 |
| Orchasp Limited | 3.08 | 3.01 to 3.17 |
| Uravi Defence &tech Ltd | 525.35 | 502.00 to 529.80 |
| Ccsp 10.20% 2027 Sr 02 | 104804.92 | 104804.92 to 104804.92 |
| Goi Tbill 182d-10/10/25 | 97.45 | 97.45 to 97.45 |
| Goi Tbill 364d-16/04/26 | 94.35 | 94.35 to 94.35 |
| Goi Tbill 91d-11/07/25 | 99.07 | 98.64 to 99.07 |
| Primo Chemicals Limited | 25.76 | 25.11 to 26.84 |
| Prestige 11.75% 2027 | 101000.00 | 101000.00 to 101000.00 |
| Sdl Jk 7.58% 2050 | 99.00 | 99.00 to 99.00 |
| Sterlite Technologies Ltd | 61.54 | 61.20 to 64.25 |
| Growwamc - Growwmom50 | 10.63 | 10.44 to 10.70 |
| Sec Re Ncd Sr V | 955.50 | 955.50 to 955.50 |
| Abcl Sr Ii | 1105.00 | 1100.00 to 1105.00 |
| Iifl 9.60% Tr I Sr Viii | 1001.00 | 1001.00 to 1001.00 |
| Nacl Industries Limited | 192.92 | 175.00 to 192.92 |
| Abcl 7.8% Sr V | 1029.98 | 1029.98 to 1029.98 |
| Sec Re Ncd 9.71% Sr Viii | 960.65 | 960.65 to 965.00 |
| Abcl 8% Sr I | 1100.00 | 1100.00 to 1100.00 |
| Abcl 8.1% Sr Vi | 1040.05 | 1040.05 to 1040.05 |
| Abcl Sr Iv | 1065.00 | 1065.00 to 1065.00 |
| Ucl 10.50% Sr V | 996.00 | 996.00 to 996.00 |
| Sdl Hr 7.33% 2036 | 95.00 | 95.00 to 95.00 |
| Goi Tbill 182d-16/10/25 | 97.53 | 97.53 to 97.53 |
| Sdl Jk 7.6% 2053 | 100.00 | 95.00 to 100.00 |
| Nbcc (india) Limited | 95.19 | 97.50 to 97.50 |
| Network People Srv Tech L | 2041.60 | 2010.10 to 2105.00 |
| Tankup Engineers Limited | 171.00 | 168.10 to 174.95 |
| Ucl 10.00% Sr I | 955.01 | 955.01 to 955.01 |
| Goi Tbill 364d-10/04/26 | 94.60 | 94.42 to 94.79 |
| Rama Phosphates Limited | 124.47 | 124.47 to 124.47 |
| Abans Financial Srvcs Ltd | 215.83 | 202.00 to 218.00 |
| Scl 9.71% 2029 Sr Viii | 941.00 | 941.00 to 941.00 |
| Iifl Tr I Sr Ii | 980.00 | 980.00 to 980.00 |
| Goi Tbill 91d-01/08/25 | 98.21 | 98.21 to 98.77 |
| Iifl 10.25% Tr I Sr Ix | 1000.00 | 1000.00 to 1000.00 |
| Ather Energy Limited | 315.10 | 303.40 to 320.00 |
| Gacm Technologies Ltd | 0.10 | 0.10 to 0.10 |
| Gacm Techno Ltd | 0.10 | 0.09 to 0.10 |
| Iware Supplychain Ser Ltd | 82.35 | 80.00 to 82.60 |
| Iifl 9.90% 2027 Sr D31 | 100787.52 | 100787.52 to 100787.52 |
| Max India Ltd | 33.40 | 28.00 to 35.70 |
| Twamev Cons And Infra Ltd | 35.45 | 35.20 to 36.70 |
| Arunaya Organics Limited | 44.30 | 44.30 to 44.30 |
| Goi Loan 6.33% 2035 | 99.75 | 99.65 to 99.75 |
| Motilalamc - Mon50equal | 31.27 | 31.06 to 32.02 |
| Sdl Tn 6.53% 2031 | 100.54 | 100.54 to 100.54 |
| Goi Tbill 182d-31/10/25 | 96.98 | 96.98 to 96.98 |
| Goi Tbill 364d-01/05/26 | 93.50 | 93.50 to 93.50 |
| Chembond Chemicals Ltd | 297.85 | 285.00 to 301.00 |
| Cp Capital Limited | 201.60 | 198.00 to 205.70 |
| Ucl 10.15% Sr Iii | 955.00 | 955.00 to 1049.00 |
| Goi Tbill 91d-24/07/25 | 98.38 | 98.38 to 98.89 |
| Fusion Rs.5 Ppd Up | 110.38 | 108.01 to 114.50 |
| Sec Re Ncd 10.50% Sr Ix | 801.00 | 801.00 to 801.00 |
| Goi Tbill 182d-02/10/25 | 97.75 | 97.75 to 97.75 |
| Goi Tbill 182d-23/10/25 | 97.00 | 97.00 to 97.00 |
| Bannari Amman Spinning | 4.01 | 3.90 to 4.35 |
| Nhb 8.65 Ncd Tr Ii Sr 3 A | 6575.00 | 6575.00 to 6575.00 |
| Sdl Ap 7.4% 2043 | 99.99 | 99.99 to 99.99 |
| Apmd 9.30% 2030 Strpp D | 101485.49 | 101485.49 to 101485.49 |
| Apmd 9.30% 2031 Strpp E | 101598.38 | 101598.38 to 101598.38 |
| Apmd 9.30% 2032 Strpp F | 101881.59 | 101881.59 to 101881.59 |
| Goi Tbill 182d-06/11/25 | 97.28 | 97.28 to 97.28 |
| Waaree Energies Limited | 2690.10 | 2690.10 to 2690.10 |
| Motilalamc - Monext50 | 66.39 | 65.53 to 66.41 |
| Bharat Petroleum Corp Lt | 317.00 | 316.00 to 316.00 |
| Tankup Engineers Limited | 221.60 | 194.00 to 228.00 |
| Avantel Limited | 77.91 | 67.00 to 79.90 |
| Lloyds Eng Works Ltd | 16.25 | 15.45 to 18.00 |
| Sdl Ap 7.33% 2033 | 100.00 | 100.00 to 100.00 |
| Sdl Rj 7.34% 2033 | 100.00 | 100.00 to 100.00 |
| Goi Tbill 364d-24/04/26 | 94.73 | 94.73 to 94.73 |
| Industrial Inv Trust Ltd | 170.58 | 170.58 to 170.58 |
| Miraeamc - Equal50 | 313.34 | 310.78 to 321.03 |
| Apmd 9.30% 2027 Strpp A | 100746.09 | 100746.09 to 100746.09 |
| Apmd 9.30% 2029 Strpp C | 101254.29 | 101254.29 to 101254.29 |
| Abcl 8.05% Sr Iii | 1040.00 | 1040.00 to 1040.00 |
| Iifl 9.35% Tr I Sr V | 988.84 | 986.00 to 989.00 |
| Goi Tbill 91d-07/08/25 | 98.69 | 98.69 to 98.69 |
| Goi Tbill 91d-14/08/25 | 98.00 | 98.00 to 98.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.