Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

1080 stocks found forming UPTRENDING

Company Close Range
A2Z INFRA ENGINEERING LIMITED 6.80 5.60 to 6.80
ABB India Limited 3338.65 3303.00 to 3385.00
Abbott India Limited 21595.05 21306.55 to 21678.70
Action Construction Equipment Limited 379.35 375.10 to 384.90
Ador Welding Limited 902.90 901.00 to 934.80
Ahluwalia Contracts (India) Limited 527.55 482.00 to 535.00
AIA Engineering Limited 2879.25 2837.10 to 2924.05
Akzo Nobel India Limited 2331.20 2301.10 to 2360.00
Allsec Technologies Limited 473.25 469.05 to 476.95
Andhra Cements Limited 4.95 4.90 to 5.30
Anik Industries Limited 30.50 29.10 to 31.00
Apollo Hospitals Enterprise Limited 4333.60 4245.05 to 4343.50
Aptech Limited 330.90 326.00 to 334.00
Asahi Songwon Colors Limited 182.50 180.00 to 190.80
Ashapura Minechem Limited 108.90 107.00 to 112.00
Ashiana Housing Limited 157.35 149.55 to 158.50
Asian Hotels (North) Limited 85.85 70.05 to 85.85
AstraZeneca Pharma India Limited 3347.00 3317.05 to 3369.80
Atlanta Limited 15.85 15.65 to 16.70
Atul Limited 6986.40 6911.20 to 7040.00
Aurobindo Pharma Limited 511.45 498.35 to 514.05
Bajaj Electricals Limited 1101.05 1081.40 to 1115.00
Bajaj Holdings & Investment Limited 6061.85 6000.20 to 6118.00
Banaras Beads Limited 79.05 78.15 to 80.30
Bedmutha Industries Limited 49.85 47.50 to 50.50
BEML Limited 1250.35 1240.60 to 1259.70
Bharat Rasayan Limited 9210.25 9201.00 to 9472.15
Binani Industries Limited 30.65 30.65 to 30.65
Oswal Chemicals & Fertilizers Limited 18.20 17.85 to 18.80
Bosch Limited 18532.20 18365.80 to 18650.00
Burnpur Cement Limited 5.55 5.55 to 6.75
Career Point Limited 222.50 200.10 to 225.00
Centum Electronics Limited 700.20 665.65 to 729.70
Cera Sanitaryware Limited 6216.05 6080.55 to 6230.00
Cinevista Limited 12.20 12.15 to 13.70
Cipla Limited 889.50 886.40 to 894.25
Clariant Chemicals (India) Limited 319.55 316.90 to 323.75
Compucom Software Limited 16.70 16.40 to 17.45
Creative Eye Limited 4.40 4.00 to 4.40
Cyient Limited 993.20 988.00 to 1005.95
Dabur India Limited 533.80 532.00 to 542.75
DCB BANK LIMITED 105.90 99.30 to 106.50
Divi's Laboratories Limited 2806.45 2775.00 to 2843.55
Dr. Reddy's Laboratories Limited 4526.80 4480.00 to 4547.10
Everest Kanto Cylinder Limited 90.55 85.15 to 93.00
Emami Limited 365.40 350.95 to 370.70
Entertainment Network (India) Limited 123.10 110.30 to 132.80
63 Moons Technologies Ltd 176.75 172.95 to 183.45
Finolex Cables Limited 796.60 786.70 to 808.00
Finolex Industries Limited 165.25 162.00 to 167.20
The Great Eastern Shipping Company Limited 635.75 610.45 to 644.00
GI Engineering Solutions Limited 7.25 7.25 to 7.25
Glenmark Pharmaceuticals Limited 449.55 438.30 to 451.90
Godrej Consumer Products Limited 958.60 952.30 to 963.90
Gujarat Pipavav Port Limited 112.00 109.05 to 112.60
Grasim Industries Limited 1611.10 1601.60 to 1641.70
Gravita India Limited 466.80 452.65 to 469.95
GRP Limited 2773.40 2749.00 to 2890.00
Housing Development Finance Corporation Limited 2580.15 2560.10 to 2584.00
HDFC Bank Limited 1580.20 1564.10 to 1582.90
Heritage Foods Limited 147.25 146.35 to 148.90
HIL Limited 2321.45 2300.00 to 2347.00
Hilton Metal Forging Limited 112.25 111.80 to 119.90
Hindustan Unilever Limited 2482.80 2471.90 to 2513.50
Hindustan Zinc Limited 328.80 323.30 to 331.55
Hi-Tech Gears Limited 255.90 242.25 to 266.20
Honeywell Automation India Limited 35678.15 35126.00 to 35824.30
ICICI Bank Limited 854.75 848.20 to 858.90
IFB Agro Industries Limited 454.30 421.00 to 488.00
Indraprastha Gas Limited 436.45 426.45 to 437.50
IIFL Holdings Limited 436.05 417.00 to 443.10
Impex Ferro Tech Limited 2.25 2.25 to 2.25
India Glycols Limited 589.80 577.20 to 595.95
Indian Bank 280.25 268.45 to 283.00
IndusInd Bank Limited 1036.15 1007.20 to 1038.40
Insecticides (India) Limited 477.30 470.05 to 495.05
IPCA Laboratories Limited 791.55 781.25 to 794.00
ITC Limited 379.75 378.15 to 382.35
IZMO Limited 119.10 113.40 to 126.85
Jagsonpal Pharmaceuticals Limited 297.25 291.90 to 302.00
Jai Corp Limited 130.20 129.20 to 132.00
JB Chemicals & Pharmaceuticals Limited 1960.20 1938.55 to 1965.95
JBM Auto Limited 628.00 615.00 to 642.30
Jindal Worldwide Limited 323.70 315.30 to 324.80
JK Cement Limited 2844.85 2825.20 to 2865.80
JK Lakshmi Cement Limited 729.40 705.15 to 734.75
JK Tyre & Industries Limited 154.55 148.25 to 156.80
Karma Energy Limited 36.35 36.35 to 39.80
KCP Limited 96.60 95.35 to 98.90
KEI Industries Limited 1661.55 1648.00 to 1692.30
Kirloskar Brothers Limited 386.10 381.45 to 394.20
Kirloskar Industries Limited 2407.10 2375.00 to 2432.05
Kewal Kiran Clothing Limited 420.10 412.50 to 425.00
Kotak Mahindra Bank Limited 1698.90 1685.45 to 1709.80
Lakshmi Finance & Industrial Corporation Limited 104.85 94.05 to 106.00
Linde India Limited 3855.20 3849.00 to 3936.80
Maharashtra Seamless Limited 356.35 345.25 to 359.80
Manappuram Finance Limited 118.80 113.75 to 119.45
Man Industries (India) Limited 93.10 88.50 to 95.00
Marksans Pharma Limited 72.20 70.35 to 72.50
MM Forgings Limited 845.75 829.00 to 850.10
Monte Carlo Fashions Limited 629.65 586.95 to 648.00
The Motor & General Finance Limited 28.95 28.10 to 29.00
Mukand Limited 136.85 135.75 to 141.65
Muthoot Finance Limited 966.30 959.85 to 976.70
Nagreeka Capital & Infrastructure Limited 26.80 26.80 to 26.80
Natco Pharma Limited 551.10 544.85 to 562.50
Info Edge (India) Limited 3573.45 3554.00 to 3610.90
NCC Limited 102.80 98.65 to 103.70
NCL Industries Limited 177.35 176.10 to 178.60
Nestle India Limited 18946.00 18850.00 to 19019.95
Neuland Laboratories Limited 1705.00 1681.80 to 1720.95
Nitin Spinners Limited 222.00 215.85 to 223.60
Nucleus Software Exports Limited 618.80 614.40 to 642.30
Oracle Financial Services Software Limited 3212.60 3200.25 to 3230.00
Oil India Limited 257.45 248.25 to 259.70
Onelife Capital Advisors Limited 12.65 12.55 to 14.40
Page Industries Limited 37889.15 37673.55 to 38323.90
The Phoenix Mills Limited 1289.65 1277.55 to 1339.00
Poly Medicure Limited 971.80 947.05 to 989.10
Precot Meridian Limited 175.75 163.35 to 192.70
PVP Ventures Limited 6.95 5.90 to 7.00
The Ramco Cements Limited 738.90 735.30 to 746.25
Redington (India) Limited 164.55 162.45 to 166.80
Relaxo Footwears Limited 815.10 797.10 to 826.80
Reliance Industries Limited 2248.00 2237.00 to 2256.50
Revathi Equipment Limited 1248.20 1224.90 to 1277.45
Ramkrishna Forgings Limited 279.15 274.80 to 281.00
R Systems International Limited 254.70 253.55 to 257.20
The Sandesh Limited 902.50 886.80 to 951.00
Sanghi Industries Limited 60.05 59.75 to 62.30
Som Distilleries & Breweries Limited 137.80 136.20 to 142.70
Shoppers Stop Limited 642.90 627.80 to 644.90
Siti Networks 1.15 1.15 to 1.20
Smartlink Network Systems Limited 148.20 143.55 to 149.00
SML Isuzu Limited 689.10 682.00 to 706.95
Soma Textiles & Industries Limited 22.05 22.05 to 22.05
Sun Pharma Advanced Research Company Limited 178.90 163.25 to 184.90
SRF Limited 2380.30 2365.50 to 2399.00
Strides Arcolab Limited 282.75 281.00 to 284.35
Sterling Tools Limited 394.30 383.00 to 399.95
Subros Limited 300.00 299.05 to 300.80
Sunflag Iron And Steel Company Limited 150.40 145.05 to 151.00
Sun Pharmaceuticals Industries Limited 984.20 976.30 to 987.80
Supreme Infrastructure India Limited 24.55 24.55 to 25.95
Tata Communications Limited 1215.25 1210.85 to 1223.75
TD Power Systems Limited 155.75 154.15 to 165.80
Thomas Scott (India) Limited 37.00 37.00 to 37.00
Times Guaranty Limited 48.65 46.85 to 48.90
Titan Company Limited 2500.30 2493.90 to 2507.15
Torrent Pharmaceuticals Limited 1543.90 1525.55 to 1550.60
Triveni Turbine Limited 308.75 304.70 to 313.25
UltraTech Cement Limited 7403.10 7368.35 to 7511.90
UPL Limited 714.65 702.40 to 715.50
Usha Martin Limited 215.10 205.60 to 218.00
Vardhman Polytex Limited 21.90 19.65 to 24.00
Vesuvius India Limited 1612.20 1566.10 to 1634.00
Vindhya Telelinks Limited 1701.50 1680.05 to 1729.50
Vishnu Chemicals Limited 262.30 248.70 to 264.70
VRL Logistics Limited 629.40 609.10 to 645.00
Vardhman Special Steels Limited 379.20 375.80 to 388.95
V.S.T Tillers Tractors Limited 2260.25 2219.90 to 2293.30
VA Tech Wabag Limited 333.65 326.65 to 337.00
Welspun Investments and Commercials Limited 269.55 267.35 to 277.90
W S Industries (I) Limited 29.55 29.55 to 29.55
Zee Entertainment Enterprises Limited 208.80 206.50 to 213.20
Zydus Wellness Limited 1506.25 1480.05 to 1509.00
ADANI TRANSMISSION INR1 1015.00 1015.00 to 1033.50
Alkem Laboratories Ltd. 3240.80 3201.60 to 3259.90
Arvind Smartspaces Ltd 257.50 251.50 to 262.55
AXIS MUTUAL FUND GOLD ETF 50.45 50.23 to 50.58
BENCHMARK BANKBEES 400.02 397.70 to 400.52
Bharat Wire Ropes Ltd. 136.85 132.10 to 149.25
BIRLA SUN LIFE ASS GOLD ETF 53.18 52.53 to 54.30
Control Print Limited 510.25 496.55 to 546.20
GOLDMAN SACHS GOLD GOLD EXCH TR 50.41 50.02 to 50.68
UTI ASSET MANAGEME UTI GOLD EXC 50.25 50.20 to 50.40
HDFC ASSET MANAGEM GOLD EXCHANG 51.92 51.56 to 52.20
GOLDMAN SACHS HANG HANG SENG BE 280.31 276.00 to 283.88
IDBI MUTUAL FUND IDBI GOLD ETF 5387.65 5366.00 to 5425.05
Jindal Stainless (H) Ltd 562.80 536.90 to 576.90
KOTAK MAHINDRA MF BANKING DIV P 401.04 398.52 to 402.50
KOTAK MAHINDRA ASS KOTAK GOLD E 50.58 50.21 to 50.70
LICNAMC - LICNMFET 23.12 22.80 to 23.30
NAVKAR CORPORATION INR10 56.40 53.20 to 60.50
POWER MECH PROJECT INR10 2277.10 2264.00 to 2325.55
QUANTUM GOLD FUND QUANTUM GOLD 50.08 49.96 to 50.48
SBI-ETF GOLD 51.54 51.41 to 51.95
SBI-ETF NIFTY BANK 397.00 394.40 to 401.99
TTK Healthcare Limited 1056.75 1023.00 to 1066.95
Umang Dairies Limited 56.85 49.00 to 58.90
21st Cent. Mgmt. 20.00 20.00 to 20.00
Arman Financial 1331.50 1288.15 to 1342.95
Arrow Greentech 247.65 233.00 to 250.00
Biofil Chemicals 43.55 39.30 to 46.80
Crompton Gr. Con 295.05 288.00 to 296.90
Crown Lifters 32.25 29.95 to 32.40
Edel ETS Banking 4140.00 4140.00 to 4140.00
HEC Infra Proj. 31.25 29.50 to 31.30
ICICI Pru Life 421.75 417.00 to 422.85
Invesco Ind.Gold 5231.70 5230.30 to 5281.95
M B Agro Prod. 572.45 570.05 to 594.50
Mahanagar Gas 979.90 959.50 to 981.80
Salona Cotspin 238.05 232.55 to 246.95
SBI-ETF 10Y GILT 209.50 209.32 to 209.70
Wealth First Por 304.90 295.00 to 305.00
Nifty Bank 39567.90 39326.10 to 39645.20
Nifty Fmcg 45044.25 44987.00 to 45342.85
Nifty Pharma 11873.20 11817.95 to 11911.50
Nifty Fin Service 17664.45 17589.15 to 17698.25
Nifty50 Div Point 199.98 199.98 to 199.98
Nifty50 Pr 1x Inv 269.55 267.80 to 270.15
Nifty50 Tr 1x Inv 228.15 226.65 to 228.65
Nifty Pvt Bank 20065.05 19927.20 to 20101.90
Nifty Gs 8 13yr 2376.08 2375.00 to 2378.48
Nifty Gs 10yr 2102.48 2101.02 to 2104.68
Nifty Gs 10yr Cln 864.31 863.71 to 865.23
Nifty Gs 4 8yr 2594.20 2592.23 to 2596.79
Nifty Gs 11 15yr 2599.60 2597.93 to 2600.57
Nifty Gs 15yrplus 2844.61 2844.61 to 2847.57
Nifty Gs Compsite 2456.80 2455.64 to 2459.04
Varun Beverages Limited 1354.80 1350.00 to 1373.55
Dfm Foods Limited 461.70 459.65 to 462.40
Spacenet Enters Ind Ltd 17.00 16.75 to 17.90
Maheshwari Logistics Ltd. 82.65 82.00 to 89.40
Pricol Limited 195.65 194.00 to 201.15
Steel City Securities Ltd 62.60 58.50 to 63.25
Nitiraj Engineers Ltd 70.25 66.50 to 72.00
Sanginita Chemicals Ltd 20.80 19.10 to 24.25
Arihant Superstruct Ltd 199.25 190.55 to 201.30
Focus Lightg & Fixtrs Ltd 481.10 470.10 to 492.70
Psp Projects Limited 673.95 665.00 to 679.80
Ace Integrated Solu. Ltd. 54.95 52.25 to 57.35
Schaeffler India Limited 2831.10 2797.25 to 2860.00
Sintex Plastics Tech Ltd 2.10 1.90 to 2.10
Lexus Granito (india) Ltd 65.55 62.05 to 66.30
Sbi Life Insurance Co Ltd 1091.30 1088.05 to 1106.50
Stampede Capital Limited 14.90 14.30 to 15.45
Hdfc Stand Life In Co Ltd 489.70 486.85 to 498.50
Silver Touch Techno Ltd 366.05 355.00 to 371.30
One Point One Sol Ltd 17.70 17.50 to 19.10
Shiva Texyarn Limited 117.55 116.20 to 128.75
Aster Dm Healthcare Ltd. 236.70 231.55 to 238.00
Bharat Dynamics Limited 911.75 878.50 to 915.95
Kapston Facilities Mgmt L 137.85 136.55 to 140.00
Icici Prudential Gold Etf 51.76 51.17 to 52.29
Softtech Engineer Limited 163.05 157.70 to 164.90
Orient Electric Limited 269.15 261.60 to 271.00
E2e Networks Limited 170.10 165.10 to 173.00
Sirca Paint India Limited 641.50 636.00 to 653.05
Accord Synergy Limited 21.50 21.50 to 21.50
Ani Integrated Serv Ltd. 40.00 39.75 to 40.00
A And M Jumbo Bags Ltd 20.35 20.35 to 20.35
Asl Industries Limited 26.00 26.00 to 26.00
Aurangabad Distillery Ltd 105.60 105.60 to 105.60
Cadsys (india) Limited 43.80 43.80 to 43.80
Dhanuka Realty Limited 9.50 9.50 to 9.50
Emkay Tap & Cut. Tool Ltd 294.00 294.00 to 294.00
Goldstar Power Limited 8.85 8.85 to 8.85
India Grid Trust 132.52 132.50 to 135.30
Lexus Granito (india) Ltd 68.75 65.00 to 68.75
Mahickra Chemical Limited 97.00 94.90 to 105.00
Marvel Decor Limited 41.50 41.50 to 43.75
Milton Industries Limited 21.05 21.05 to 21.05
M P Today Media Limited 46.30 46.30 to 46.30
Reliable Data Service Ltd 54.00 54.00 to 54.00
Smvd Poly Pack Limited 10.50 10.50 to 10.50
Vadivarhe Spclty Chem Ltd 27.55 27.55 to 27.55
Arss Infra Proj. Ltd 25.90 25.60 to 28.25
Jaypee Infratech Ltd 1.25 1.20 to 1.30
Mcnally Bh. Eng. Co.ltd 3.25 3.25 to 3.25
Omax Autos Ltd 48.25 48.00 to 50.10
Soma Textilei Ndustries L 41.10 41.10 to 41.10
Shekhawati Poly-yarn Ltd. 0.65 0.60 to 0.70
Tainwala Chemical And Pla 106.35 97.55 to 107.10
Tijaria Polypipes Ltd 6.00 5.95 to 6.30
Wanbury Limited 36.95 36.70 to 38.50
The Western India Ply Ltd 81.90 78.65 to 81.90
2.75% Goldbonds2024tr-iv 5819.50 5804.00 to 5835.00
2.75%goldbonds2024 Tr-ii 5800.00 5790.01 to 5866.58
Sgb2.50%jul2025sr-ii17-18 5771.28 5760.00 to 5800.00
2.50%goldbonds 2025tr-vii 5730.10 5730.00 to 5755.00
Sgb2.50%may2025sr-i 17-18 5800.00 5800.00 to 5810.00
2.50%goldbonds2026sr-i 5920.00 5840.00 to 5920.00
2.50% Goldbonds2024 Tr-vi 5818.74 5800.03 to 5825.00
2.50% Goldbonds2025sr-vi 5850.00 5850.00 to 5850.00
2.50% Goldbonds2025sr-iii 5906.00 5906.00 to 6006.00
2.75% Goldbonds2024tr-v 5812.20 5775.00 to 5812.20
8.20 Ncd05mar27 Fv 1000 1100.00 1095.85 to 1100.00
Bond 8.10% Pa Tax Free S2 1132.00 1125.10 to 1139.50
Taxfree Sec Ncd Tr1 S2 1108.99 1108.99 to 1108.99
8.43% Sec Red Bond S1b 1007.00 1007.00 to 1007.00
8.66%s-r-ncd Series 1b 1034.70 1033.41 to 1034.70
Sec Red Ncd 8.88% Sr. V 925.00 920.00 to 925.00
7.51 Ncd 16feb28 Tr1 Sr2 1091.00 1091.00 to 1091.00
Sec Red Ncd 9.25% Sr. Vi 916.75 912.50 to 925.00
Ireda 8.80ncdtr I Sr Iiib 1314.99 1314.99 to 1314.99
8.75% Tax Free Tr I S Iib 1158.50 1158.00 to 1163.00
Bond 9.01%pa Tf Tr-i S 3b 6610.00 6601.25 to 7102.40
8.49% Sec Non-cum Red Ncd 10.28 10.27 to 10.32
Sec Red Ncd 8.65% Sr. V 975.00 975.00 to 995.00
Bond 8.40% Pa Tf Ti-siia 1254.00 1254.00 to 1254.00
Bond 8.26% Tax Free S1b 1040.00 1040.00 to 1040.00
7.69% Tax Freetrii Sr2b 1141.06 1141.06 to 1146.00
Bond 8.48% Pa Tf Ti-sib 1106.00 1102.00 to 1106.05
Tax Free7.35% Sr.iia 1150.00 1150.00 to 1150.00
Bond 8.65% Pa Tf Ti-siib 1242.00 1230.00 to 1242.00
Tfb 7.36% 2025 Sr. 1b 1070.00 1070.00 to 1070.00
Tfb 7.62% 2035 Sr. 3b 1218.00 1208.52 to 1218.00
Uns Red Ncd 9.15% Sr.ix 960.00 955.00 to 960.00
Tax Free 7.69% Sr. Iib 1169.00 1162.20 to 1169.00
9.90 % Srncd Sr Vi 1027.90 1027.05 to 1028.99
7.43% Tax Free Tri Sr3b 1194.99 1194.99 to 1195.00
Tax Free 7.64% Sr. 108a 1165.00 1155.00 to 1165.00
Uns Red Ncd 9.50% Sr. Vii 155.00 155.00 to 155.00
Avg Logistics Limited 168.95 152.95 to 168.95
Felix Industries Ltd. 119.00 119.00 to 125.55
Gretex Industries Ltd. 26.75 26.75 to 26.75
R M Drip & Sprink Sys Ltd 49.25 49.25 to 53.95
Transwind Infra Limited 6.05 6.05 to 6.05
Vasa Retail & Oversea Ltd 15.95 15.95 to 15.95
Gangotri Textiles Ltd. 1.10 1.10 to 1.15
2.75% Goldbonds 2023 Tr-1 5899.96 5850.00 to 5929.00
8.41%s-r-ncd Series 1a 1053.00 1053.00 to 1053.00
Ireda 8.55ncdtr I Sr Ii A 1160.00 1160.00 to 1160.00
Unsecured Ncd 1865.50 1860.00 to 1866.00
7.60% Tax Free Ncd 1207.00 1207.00 to 1207.00
Bond 6.88% Pa Tax Free S1 1003.10 1003.10 to 1003.10
Ireda 8.80ncdtr I Sr Ii B 1160.00 1160.00 to 1160.00
8.79% Sec Red Bond S2b 1155.00 1155.00 to 1155.00
Bond 7.03% Pa Tax Free S1 1064.50 1064.50 to 1064.50
Tax Free7.50% Sr.104 A 1200.00 1200.00 to 1200.00
Srncd Tr Ii Sr Iv 2051.00 1990.00 to 2051.00
Uns Red Ncd 9.35% Sr. Iv 135.00 135.00 to 135.00
Giriraj Civil Devp Ltd 176.00 161.00 to 176.00
2.50%goldbonds2025 Sr-xii 5800.00 5800.00 to 5800.00
2.50%goldbonds2025sr-xiii 5866.99 5825.00 to 5881.00
2.50%goldbonds 2025 Sr-xi 5900.00 5900.00 to 5900.00
Sec Red Ncd 9.00% Sr. Iv 1079.00 1079.00 to 1081.00
Bond 8.46% Tax Free S2a 1185.90 1185.90 to 1185.90
7.64% Tax Freetri Sr2b 1135.00 1135.00 to 1135.00
8.51% Tax Freetri Sr2a 1190.00 1190.00 to 1190.00
Bond8.44% Pa Tf Tr Ii S1b 1054.00 1053.99 to 1054.00
Bond8.88% Pa Tf Tr Ii S2b 1185.25 1185.10 to 1185.25
8.12/8.32% Tax Free Ncd 1150.00 1150.00 to 1151.00
Jet Knitwears Ltd. 64.30 64.30 to 64.30
Solex Energy Limited 409.80 405.00 to 409.85
Shree Tirupati Balajee 170.45 170.45 to 170.45
Vera Synthetic Limited 73.60 73.60 to 73.60
Visesh Infotecnics Ltd 0.45 0.45 to 0.50
2.50%goldbonds2025sr-viii 5815.00 5800.00 to 5825.00
Sundarmamc - Ec2rg 15.72 15.72 to 15.72
8.66%s-r-ncd Series 3a 1268.10 1268.00 to 1275.00
7.34 Ncd 19feb28 Tr1 Sr2 1110.00 1110.00 to 1110.00
Bond 8.88%pa Tf Tr-i S 2b 5920.00 5920.00 to 5920.00
Tfb 7.53% 2030 Sr. 2b 1120.21 1120.10 to 1120.21
Srncd Sr Vii 2100.80 2100.80 to 2100.80
Tax Free 7.29% Sr. 107a 1070.00 1064.21 to 1071.00
Omfurn India Limited 51.00 51.00 to 51.00
2.50%goldbonds 2025 Sr-x 5850.00 5850.00 to 5850.00
2.50%goldbonds2026sr-xiv 5934.00 5934.00 to 5934.00
2.50% Goldbonds2025sr-vii 5800.50 5800.00 to 5825.00
2.50%goldbonds 2025sr-ix 5815.00 5815.00 to 5815.00
2.50% Goldbonds2025sr-iv 5860.00 5860.00 to 5860.00
2.50% Goldbonds2025sr-v 5920.00 5920.00 to 5920.00
Sec Red Ncd 8.65% Sr. Iii 990.00 980.01 to 990.00
Pashupati Cotspin Limited 102.10 102.10 to 102.10
Bond 7.04% Pa Tax Free S2 1064.01 1064.01 to 1064.01
8.30% Tax Free Ncd 1143.00 1143.00 to 1143.00
8.43% Tax Free Ncd 1038.00 1038.00 to 1038.00
Bond 7.19% Pa Tax Free S2 1071.00 1068.00 to 1071.00
Tax Free 7.32% Sr. 102 A 1063.00 1063.00 to 1063.00
Uns Red Ncd Sr. Vi 239.70 239.70 to 239.70
Bond 6.82% Pa Tax Free S1 1075.00 1070.00 to 1080.00
8.72% Unsecured Ncd 1010.10 1010.10 to 1045.00
Bond 8.26%pa Tf Tr-i S1a 5500.00 5500.00 to 5500.00
8.66% Tax Free Ncd 1030.00 1027.00 to 1030.00
Sec Red Ncd Sr. Vii 1550.00 1550.00 to 1550.00
Uns Red Ncd 9.55% Sr.viii 139.00 139.00 to 139.00
Globe Intl Carriers Ltd 39.90 39.90 to 39.90
8.50% Tax Free Tr I S Iia 1172.29 1169.99 to 1175.00
Sec Red Ncd Sr. Vii 1950.00 1950.00 to 1950.00
Ahimsa Industries Ltd. 8.70 8.70 to 8.70
Manav Infra Projects Ltd 11.25 11.25 to 11.25
Bond 8.44% Pa Tf Tii-sib 1138.90 1138.90 to 1138.90
7.36% Tax Free Ncd 1089.00 1089.00 to 1089.00
8.27% Tax Free Tr I S Ia 1034.00 1034.00 to 1034.00
Ireda 8.41ncdtr I Sr I B 1025.00 1025.00 to 1025.00
Shree Vasu Logistics Ltd 128.00 128.00 to 128.00
Ireda 8.16ncdtr I Sr I A 1250.00 1250.00 to 1250.00
8.73%s-r-ncd Series 2b 1161.61 1161.61 to 1161.61
Uns Red Ncd 9.40% Sr. V 126.66 126.66 to 126.66
Tax Free 7.29% Sr. Ib 1077.00 1077.00 to 1077.00
Tax Free 7.39% Sr. Iia 1151.00 1151.00 to 1151.00
Latteys Industries Ltd 28.45 28.45 to 28.45
Continental Seed Chem Ltd 14.10 14.10 to 14.10
Next Mediaworks Limited 5.10 5.05 to 5.25
Nhb 8.68 Ncd Tr Ii Sr 2 A 5717.00 5716.00 to 5717.00
Bond 8.51%pa Tf Tr-i S1b 5151.00 5151.00 to 5151.00
8.18% Sec Red Bond S1a 1106.00 1106.00 to 1106.00
W.s.industries (i) Ltd. 17.40 17.40 to 17.40
Bond 8.63%pa Tf Tr-i S 2a 6050.00 6050.00 to 6050.00
8.54% Sec Red Bond S2a 1245.00 1245.00 to 1245.00
8.48%s-r-ncd Series 2a 1175.00 1171.50 to 1175.00
Bond8.86% Pa Tf Tr Ii S3b 1310.00 1310.00 to 1360.00
Bond 8.19% Pa Tf Tii-sia 1244.00 1244.00 to 1244.00
Blue Chip India Limited 0.35 0.30 to 0.35
7.40% Tax Freetri Sriii 1152.00 1152.00 to 1152.00
Bond 8.62% Tax Free S3b 1285.00 1285.00 to 1285.00
Adani Green Energy Ltd 935.65 935.65 to 953.80
Shreeoswal S And Che Ltd 371.75 359.00 to 375.00
Sundarmamc - Mc1rg 16.01 15.05 to 16.01
Sec Red Ncd 8.85% Sr. Vi 909.00 860.00 to 940.00
Bond 8.23% Pa Tf Ti-sia 1067.00 1067.00 to 1067.01
Uns Red Ncd Sr. Ix 193.99 193.99 to 193.99
Norben Tea &exports Ltd 8.70 8.70 to 8.70
8.66% Tax Free Ncd 1290.00 1290.00 to 1290.00
Tax Free7.14% Sr.ia 1124.00 1124.00 to 1124.00
Bond 8.63% Pa Tf Tii-siia 1250.00 1249.99 to 1250.00
Jakharia Fabric Limited 60.00 60.00 to 60.00
Avsl Industries Limited 145.00 145.00 to 145.00
Ambani Organics Limited 81.00 81.00 to 81.00
Gyscoal Alloys Ltd 2.65 2.60 to 2.80
Tfb 7.11% 2025 Sr. 1a 1057.00 1057.00 to 1057.00
Tfb 7.37% 2035 Sr. 3a 1200.00 1200.00 to 1200.00
Tax Free 7.28% Sr. 103 1150.69 1145.35 to 1150.69
Sec Red Ncd Sr. Iv 1491.45 1491.45 to 1491.45
Bond 8.76%pa Tf Tr-i S 3a 6600.00 6590.00 to 6600.00
Ushanti Colour Chem Ltd 67.75 60.00 to 67.75
Karma Energy Limited 31.25 31.25 to 32.90
Khandwala Securities Ltd 28.95 28.10 to 29.60
Pearl Polymers Ltd 21.65 21.45 to 22.75
Sri Adhikari Bros. 1.60 1.50 to 1.60
Tv Vision Limited 2.55 2.55 to 2.55
Visa Steel Limited 11.90 11.40 to 12.25
Trident Limited 25.75 25.75 to 25.75
Uns Red Ncd Sr. X 1445.00 1445.00 to 1445.00
Flexituff Inter Limited 28.40 27.00 to 28.70
Palash Securities Ltd 106.15 106.15 to 106.30
Tax Free 7.07% Sr. 102 1026.00 1026.00 to 1056.00
Serencd8.84%srviciii&iv 1050.00 1050.00 to 1050.00
Serencd8.90%sriiciii&iv 1042.13 1041.95 to 1043.15
Bond8.19% Pa Tf Tr Ii S1a 1041.15 1041.15 to 1041.15
Uns Red Ncd 8.79% Sr.viii 960.00 960.00 to 960.00
3rd Rock Multimedia Ltd 61.20 61.20 to 61.20
7.35% Tax Free Tri Sriia 1118.15 1100.00 to 1128.80
Serencd8.66%srivciii&iv 975.10 975.10 to 975.10
Spectrum Electric Ind Ltd 329.95 329.95 to 335.00
Spacenet Enters Ind Ltd 18.15 17.65 to 18.65
Sundarmamc - Ec5rg 19.00 18.50 to 19.00
Ksb Limited 2058.55 2033.90 to 2073.55
Raj Tv Network Ltd 41.90 40.20 to 42.65
Viji Finance Limited 2.50 2.50 to 2.65
Parin Furniture Limited 99.45 99.45 to 99.45
2.50%goldbonds2026sr-ii 5700.00 5700.00 to 5750.00
Bond 8.01% Tax Free S1a 1084.87 1035.00 to 1089.99
Ultra Wiring Conn Sys Ltd 92.60 92.60 to 92.60
Cons. Const. Consort Ltd 1.25 1.25 to 1.30
Stampede Capital Ltd 1.05 1.05 to 1.05
2.50%goldbonds2026sr-iii 5899.00 5720.00 to 5900.00
Serencd9.00%srvciii&iv 1012.50 1012.50 to 1012.50
Max Financial Serv Ltd 629.75 629.75 to 629.75
Shubhlaxmi Jewel Art Ltd 41.00 41.00 to 41.00
Techno Elec & Eng Co. Ltd 336.00 312.50 to 340.40
Blue Coast Hotels Limited 6.60 6.60 to 6.60
Khaitan (india)ltd. 45.00 44.00 to 45.50
Drs Dilip Roadlines Ltd. 89.95 89.00 to 89.95
Radaan Mediaworks (i) Ltd 1.85 1.85 to 1.90
8.67% Sec Red Bond S3a 1350.00 1350.00 to 1350.00
Sec Red Ncd 10.40% Sr. Iv 1015.00 1015.00 to 1015.00
Nila Spaces Limited 2.75 2.65 to 3.15
Quintegra Solutions Ltd. 0.95 0.85 to 0.95
Skil Infrastructure Ltd. 3.30 3.05 to 3.30
2.50%goldbonds2026sr-iv 5561.00 5561.00 to 5561.00
Odisha Cement Limited 1844.40 1827.60 to 1882.80
2.50%goldbonds2027sr-v 5637.50 5550.00 to 5700.00
Sundarmamc - Ec2rd 17.00 17.00 to 17.00
Vipul Limited 13.45 13.05 to 13.55
Surani Steel Tubes Ltd. 48.70 48.70 to 48.70
2.50%goldbonds2027sr-vi 5568.18 5500.00 to 5575.00
Andhra Cements Limited 5.65 5.65 to 5.65
Binani Industries Ltd 13.75 13.75 to 13.75
Siti Networks Limited 1.05 0.95 to 1.05
The Anup Engineering Ltd 988.80 966.85 to 1013.00
Adani Port & Sez Ltd 596.20 596.20 to 596.20
Bajaj Finserv Ltd. 1235.00 1235.00 to 1235.00
Hindustan Motors Limited 13.80 13.15 to 14.20
Rail Vikas Nigam Limited 66.20 64.60 to 66.95
Serencd 8.66% Sr.iv Opii 1003.00 1003.00 to 1003.00
Serencd 9.05% Sr.vi Opii 1119.00 1119.00 to 1119.00
Serencd 8.70% Sr.vii Opii 1027.00 1020.00 to 1027.00
Excel Realty N Infra Ltd 0.40 0.35 to 0.45
Se Re Ncd Sr.v Opt Ii 1395.00 1395.00 to 1395.00
Khfm Hos Fac Mana Ser Ltd 31.85 31.50 to 32.70
Kpit Technologies Limited 888.95 875.15 to 904.75
Country Condo's Limited 4.00 3.85 to 4.10
Sathavahana Ispat Ltd 2.45 2.45 to 2.55
2.50%goldbonds2027sr-i 5530.00 5528.00 to 5531.00
Motor & General Finance L 30.00 29.10 to 31.50
Indiamart Intermesh Ltd 5011.25 4966.55 to 5066.55
Goi Loan 7.72% 2055 108.00 108.00 to 108.00
Goi Loan 7.72% 2049 114.02 114.02 to 114.02
Mercator Limited 0.85 0.80 to 0.90
Goi Loan 7.27% 2026 102.95 102.90 to 103.00
Icicipramc - Ipru5008 39.59 39.37 to 39.94
Grand Foundry Ltd 5.75 5.75 to 5.75
A B Infrabuild Limited 23.00 22.00 to 23.25
Hind Natl Glass & Ind Ltd 9.15 9.15 to 9.60
2.50%goldbonds2027sr-ii 5457.01 5456.01 to 5550.00
Goi Loan 7.32% 2024 103.25 103.25 to 103.25
2.50%goldbonds2027sr-iii 5555.95 5555.95 to 5572.00
Serencd8.65%sr.iiiciii&iv 1078.00 1078.00 to 1078.00
Mbl Infrastructures Ltd 16.85 16.80 to 17.65
Unserencd8.85%srivciii&iv 1119.00 1119.00 to 1148.99
Safari Ind (india) Ltd 1961.95 1895.35 to 1998.90
Hindustan Foods Limited 556.30 542.10 to 568.60
Goi Loan 7.57% 2033 100.80 100.80 to 100.80
2.50%goldbonds2027sr-iv 5519.99 5519.99 to 5519.99
Goi Loan 8.13% 2045 109.00 109.00 to 109.00
Ortel Communications Ltd 0.95 0.95 to 0.95
Salasar Exterior Cont Ltd 252.45 252.45 to 252.45
Atlanta Limited 11.00 10.85 to 11.75
Balkrishna Paper Mills L 33.20 32.70 to 34.20
Goi Loan 7.95% 2032 101.65 101.65 to 101.65
Shiv Aum Steels Limited 215.00 215.00 to 215.00
Goi Loan 7.37% 2023 102.60 102.60 to 102.60
2.50%goldbonds2027sr-v 5537.52 5525.00 to 5551.00
Birlaslamc - Abslbanetf 39.60 39.31 to 40.65
Sona Hi Sona Jewell G Ltd 28.95 28.95 to 28.95
Goi Loan 10.18% 2026 120.85 115.00 to 120.85
2.50%goldbonds2027sr-vi 5549.99 5461.01 to 5550.00
Goi Loan 7.59% 2026 101.50 101.50 to 102.00
Csb Bank Limited 244.50 230.95 to 247.90
Ujjivan Small Financ Bank 25.25 24.00 to 25.55
Ascom Leasin & Invest Ltd 307.00 307.00 to 307.00
Se Re Ncd 8.60% Sr.iv O8 1030.00 1026.00 to 1033.50
Se Re Ncd 8.65% Sr.vi O12 1047.95 1047.95 to 1047.95
Edelamc - Ebbetf0430 1249.39 1242.51 to 1251.00
Indowind Energy Ltd 11.90 11.90 to 12.30
Sec Red Ncd 8.10% Sr.iv 1047.89 1038.90 to 1047.90
Sec Red Ncd 8.40% Sr.v 1040.05 1040.05 to 1045.00
Un Se Re Ncd 8.55% Sr.vi 1054.00 1054.00 to 1054.00
2.50%goldbonds2028sr-viii 5430.00 5430.00 to 5463.00
Birla Tyres Limited 5.30 5.30 to 5.30
Ducon Infratechnologies L 7.95 7.90 to 8.70
2.50%goldbonds2028sr-ix 5649.90 5430.00 to 5649.90
Alok Industries Limited 12.50 12.20 to 13.40
Sec Red Ncd 9.00% Sr. Vii 324.00 291.00 to 324.00
Sec Red Ncd 8.65% Sr. Vi 300.00 300.00 to 300.00
Goi Loan 7.17% 2028 99.00 99.00 to 99.00
2.50%goldbonds2028sr-x 5431.00 5431.00 to 5475.00
Goi Loan 6.18% 2024 100.90 100.90 to 100.90
S&s Power Switchgears 33.40 33.30 to 35.00
Uns Red Ncd 9.12% Sr. Ix 154.95 154.95 to 154.95
Goi Loan 6.45% 2029 98.96 98.96 to 98.96
Goi Loan 6.01% 2028 93.00 93.00 to 93.00
Laxmi Goldorna House Ltd 26.50 26.50 to 26.50
Ansal Prop & Infra Ltd 11.25 11.25 to 11.25
Sec Red Ncd Zc Sr. Viii 296.00 280.00 to 300.00
Goi Loan 7.16% 2050 101.00 99.10 to 101.00
Goi Loan 7.19% 2060 97.50 97.50 to 97.50
Sadbhav Engineering Ltd 10.95 10.80 to 11.60
2.50%goldbonds2028sr-i 5500.00 5480.00 to 5549.00
Touchwood Entertain Ltd. 189.80 180.00 to 193.20
2.50%goldbonds2028sr-ii 5450.00 5445.50 to 5469.98
2.5%goldbonds2028sr-iii 5494.99 5440.00 to 5494.99
Unsec Red Ncd 10.5% Sr.vi 1035.00 1035.00 to 1035.00
Elgi Rubber Co. Ltd 33.60 32.35 to 35.30
Tcifinanceltd-roll Sett 2.85 2.85 to 3.15
Goi Loan 5.22% 2025 97.79 97.79 to 97.79
Goi Loan 5.79% 2030 93.90 93.90 to 93.90
Goi Loan 6.19% 2034 91.44 91.44 to 91.44
Rossari Biotech Limited 591.90 573.50 to 595.95
Frantemamc - Fildf2gp 1.95 1.95 to 1.95
Gi Engineering Solns Ltd 5.30 5.30 to 5.30
2.50%goldbonds2028sr-iv 5455.36 5431.00 to 5484.00
Edelamc - Ebbetf0431 1114.53 1111.71 to 1116.93
Mindspace Business P Reit 304.92 301.01 to 310.25
Housing Dvpt Fin Corp Ltd 520.00 496.00 to 520.00
2.50%goldbonds2028sr-v 5561.38 5518.17 to 5580.00
Unsec Red Ncd Sr. Vi 1380.00 1326.00 to 1380.00
Dhani Loans & Serv Ltd 1000.00 900.00 to 1000.00
Route Mobile Limited 1360.40 1316.60 to 1369.00
Share Ind. Securities Ltd 1057.85 1044.00 to 1080.00
2.50%goldbonds2028sr-vi 5456.45 5430.00 to 5489.00
Niraj Cement Struc Ltd 26.85 26.50 to 30.30
Goi Loan 6.8% 2060 94.00 93.87 to 95.00
Dhani Loans & Serv Ltd 942.00 942.00 to 942.00
Epl Limited 160.50 155.55 to 163.25
Bond8.61% Pa Tf Tr Ii S3a 1335.67 1335.67 to 1335.67
Dhani Loans & Serv Ltd 1047.80 1047.80 to 1047.80
Sbiamc - Sbietfpb 201.66 199.81 to 204.98
Likhitha Infrastruc Ltd 234.30 228.50 to 238.15
2.50%goldbonds2028sr-vii 5497.25 5475.00 to 5520.00
Khaitan Chem & Fert Ltd 65.10 64.50 to 66.40
Atal Realtech Limited 81.50 78.00 to 83.00
Raj Oil Mills Limited 41.65 41.65 to 44.55
Goi Loan 6.67% 2050 96.15 96.15 to 96.15
Bsl Ltd 162.65 162.05 to 170.95
Kapston Facilities Mgmt L 139.55 130.00 to 140.00
Silly Monks Entertain Ltd 19.60 18.10 to 19.70
Gland Pharma Limited 1254.65 1245.00 to 1292.00
2.5%goldbonds2028sr-viii 5502.00 5441.06 to 5507.00
Cmi Limited 14.45 14.45 to 15.40
Raj Oil Mills Limited 44.85 44.85 to 44.85
2.50%goldbonds2029sr-ix 5437.33 5435.00 to 5472.00
2.50%goldbonds2029sr-x 5458.55 5435.00 to 5500.00
Goi Loan 6.22% 2035 93.00 93.00 to 93.00
Bombay Super Hybrid Seeds 391.75 380.60 to 391.75
Goi Loan 7.72% 2025 102.95 102.95 to 102.95
Brookfield India Ret 268.88 256.15 to 272.35
2.50%goldbonds2029sr-xi 5419.44 5401.00 to 5456.13
Sundarmamc - Ec4rg 17.00 17.00 to 17.00
8.67% Tax Free Ncd 1300.00 1300.00 to 1300.00
Iris Clothings Limited 311.40 309.00 to 319.00
Goi Loan 5.85% 2030 95.00 95.00 to 95.00
Drc Systems India Limited 31.20 31.20 to 31.20
2.50%goldbonds2029sr-xii 5430.00 5402.03 to 5450.00
Sundarmamc - Ec1rg 16.30 16.01 to 16.30
Anupam Rasayan India Ltd 831.25 816.75 to 833.80
Pavna Industries Limited 239.75 239.75 to 239.75
Craftsman Automation Ltd 3010.30 2985.05 to 3021.70
Drc Systems India Limited 49.75 47.05 to 49.75
Arvee Laboratories I Ltd 93.75 93.60 to 97.95
Siddhika Coatings Limited 173.70 173.70 to 173.70
Tembo Global Ind Ltd 200.35 191.90 to 202.10
Sec Re Ncd 6.75% Sr. I 1030.00 1030.00 to 1030.00
Sec Re Ncd 7.60% Sr.ii 1000.00 1000.00 to 1000.00
Sec Re Ncd 8.20% Sr.v 1065.51 1064.20 to 1071.90
Sec Re Ncd 7.97% Sr.vi 1035.00 1035.00 to 1035.00
Deep Industries Limited 263.50 254.10 to 267.00
Sec Re Ncd 7.90% Sr.iii 1045.00 1045.00 to 1045.00
Dhani Loans & Serv Ltd 1421.00 1421.00 to 1421.00
Uns Red Ncd 9.50% Sr. X 152.82 152.82 to 152.82
Powergrid Infra. Invits 117.76 117.00 to 120.50
Miraeamc - Mafang 47.78 47.71 to 48.53
Axisamc - Axisbpsetf 10.80 10.75 to 11.10
Til Ltd 144.00 144.00 to 149.85
Dhani Loans & Serv Ltd 1000.00 1000.00 to 1000.00
Axisamc - Axishcetf 76.15 75.81 to 76.35
Icicipramc - Icicipharm 76.43 75.81 to 76.50
2.5%goldbonds2029sr-i 5435.21 5421.01 to 5482.00
2.5%goldbonds2029sr-ii 5431.04 5427.30 to 5440.00
Goi Loan 6.64% 2035 96.00 96.00 to 96.00
2.5%goldbonds2029sr-iii 5436.34 5411.05 to 5468.50
Goi Loan 5.77% 2030 92.00 92.00 to 92.00
Motilalamc - G5 51.19 51.13 to 52.65
Motilal Oswal M50 Etf 171.83 170.01 to 175.00
Motilal Os Nasdaq100 Etf 101.28 101.12 to 102.34
Shivalik Bimetal Con. Ltd 537.10 490.00 to 541.55
Goi Loan 5.15% 2025 100.27 95.80 to 100.27
Krishna Inst Of Med Sci L 1350.50 1334.20 to 1364.75
Viceroy Hotels Limited 2.50 2.50 to 2.50
Lotus Eye Hosp & Inst L 64.70 63.65 to 69.00
Goi Loan 6.10% 2031 98.70 98.70 to 98.70
Incredible Industries Ltd 20.45 20.25 to 20.95
Panache Digilife Limited 61.85 59.35 to 61.95
Paramount Comm Ltd 34.50 32.85 to 34.90
Srei Infrastructure Finan 2.25 2.25 to 2.25
Walpar Nutritions Limited 52.50 52.50 to 52.50
2.50%goldbonds2029sr-iv 5430.15 5417.11 to 5444.00
Sec Re Ncd 8.35% Sr.i 1035.30 1035.30 to 1035.30
Sec Re Ncd Sr.ii 1131.00 1131.00 to 1131.00
Sec Re Ncd 8.75% Sr.iv 1028.00 1002.00 to 1028.00
Frantemamc - Ficrf2gp 0.48 0.48 to 0.48
Unsec Re Ncd 10% Sr.i 1018.39 1010.00 to 1020.00
Miraeamc - Mafsetf 17.78 17.70 to 18.18
Unsec Re Ncd 0% Sr.iii 1085.00 1085.00 to 1085.00
Nifty Healthcare 7558.55 7518.05 to 7583.95
Sec Red Ncd 10.04% Sr.iii 1002.00 1002.00 to 1002.00
Icicipramc - Icicifmcg 462.95 462.06 to 468.23
Krsnaa Diagnostics Ltd 441.05 435.05 to 450.00
Nuvoco Vistas Corp Ltd 338.90 331.00 to 340.60
2.50%goldbonds2029sr-v 5467.47 5431.00 to 5500.00
Rex Pipes And Cables Ltd 40.70 40.70 to 40.70
Network People Srv Tech L 507.15 491.00 to 507.15
Delphi World Money Ltd 358.80 343.00 to 358.80
Poonawalla Fincorp Ltd 282.40 274.95 to 284.50
Abm International Ltd 60.85 60.85 to 60.85
Vijaya Diagnostic Cen Ltd 404.15 396.50 to 441.80
2.5%goldbonds2029sr-vi 5421.97 5402.05 to 5450.00
Ganesh Benzoplast Limited 161.45 159.35 to 168.15
Goi Loan 6.67% 2035 95.00 95.00 to 95.00
Shrem Invit 114.00 114.00 to 114.00
Miraeamc - Masptop50 27.51 27.35 to 28.04
Abm International Ltd 74.65 74.65 to 74.65
Sec Re Ncd 8.75% Sr.i 1020.00 1010.00 to 1020.00
Sec Re Ncd 8.89% Sr.viii 944.90 944.90 to 944.90
Sec Re Ncd Sr.ii 1092.45 1082.45 to 1111.00
Sec Re Ncd 8.66% Sr.vi 973.33 950.00 to 980.00
Bew Engineering Limited 666.90 657.00 to 670.00
Unse Re Ncd 9.35% Sr.x 951.00 951.00 to 951.00
Adani Transmission Ltd 668.40 668.40 to 668.40
Sec Re Ncd Sr.v 1075.00 1035.50 to 1075.00
Sec Re Ncd 8.42% Sr.iii 960.56 960.56 to 960.56
Sec Re Ncd 9% Sr.iv 989.95 950.45 to 989.95
Sec Re Ncd 0% Sr.ii 1100.00 1100.00 to 1114.00
Sec Re Ncd 8.50% Sr.iii 1025.00 1025.00 to 1025.00
Sec Re Ncd 0% Sr.vii 1115.00 1115.00 to 1115.00
Jainam Fer Alloys (i) Ltd 148.50 148.50 to 148.50
Rajvir Industries Limited 5.45 5.45 to 5.45
Bombay Metrics S C Ltd 411.00 382.00 to 411.00
Dynamic Srvcs & Sec Ltd 20.10 19.30 to 20.50
Birlaslamc - Healthy 7.62 7.56 to 7.76
Kriti Industries Ind Ltd 113.35 107.45 to 114.70
Destiny Logistics & I Ltd 14.90 14.90 to 14.90
D K Enterprises Global L 47.25 46.50 to 48.05
Sec Re Ncd 9.25% Sr.vii 960.00 960.00 to 975.65
2.5%goldbonds2029sr-vii 5443.40 5430.00 to 5455.00
Angel One Limited 1138.80 1122.25 to 1149.85
Pb Fintech Limited 594.30 581.50 to 599.70
Kotyark Industries Ltd 307.00 300.00 to 314.00
One 97 Communications Ltd 617.35 609.00 to 639.00
Art Nirman Limited 60.55 60.55 to 62.45
Marshall Machines Ltd 47.15 46.80 to 50.00
Sbc Exports Limited 18.25 17.65 to 18.45
Sec Re Ncd 0% Sr.iv 1100.00 1100.00 to 1100.00
Black Box Limited 90.70 89.85 to 95.45
Asian Energy Services Ltd 102.40 93.25 to 103.00
Shivalik Rasayan Limited 658.00 653.00 to 663.90
Sundarmamc - Ec4rd 17.50 17.00 to 17.50
Miraeamc - Mahktech 14.54 14.25 to 14.74
Tega Industries Limited 673.10 669.05 to 688.95
2.50%goldbonds2029sr-viii 5440.00 5430.50 to 5448.00
Anand Rathi Wealth Ltd 816.50 803.65 to 818.40
Edelamc - Bbetf0432 1043.16 1042.50 to 1049.98
Mic Electronics Ltd 12.25 11.70 to 12.25
Mic Electronics Ltd 12.25 11.60 to 12.25
Marine Electrical (i) Ltd 36.55 35.85 to 38.45
Sec Re Ncd 8.25% Sr.i 975.00 975.00 to 975.00
Sec Re Ncd 0% Sr.ii 1045.00 1043.90 to 1045.00
Sec Re Ncd 8.43% Sr.vi 950.00 950.00 to 950.00
Sec Re Ncd 8.20% Sr.iii 935.00 935.00 to 935.00
Sec Re Ncd 8.75% Sr.vii 955.00 955.00 to 960.00
Sec Re Ncd 8.50% Sr.iv 972.55 972.55 to 972.55
Sec Re Ncd 8.89% Sr.viii 1000.00 1000.00 to 1000.00
Sec Re Ncd 9% Sr.iv 960.00 950.00 to 960.00
Sbc Exports Limited 16.55 15.85 to 16.75
Sec Re Ncd 8.75% Sr.i 999.98 999.98 to 999.98
Vivo Collab Solutions Ltd 92.00 92.00 to 92.00
Goi Loan 5.63% 2026 98.50 98.50 to 98.51
Sec Re Ncd 8.42% Sr.iii 975.00 975.00 to 975.00
Goi Loan 5.74% 2026 97.60 97.60 to 97.60
Sec Re Ncd 9.25% Sr.vii 940.60 900.55 to 940.60
A B Cotspin India Limited 46.90 46.90 to 46.90
2.50%goldbonds2030sr-ix 5440.02 5422.00 to 5481.95
Mahalaxmi Rubtech Limited 275.25 271.05 to 284.40
Timescan Logistics Ind L 114.00 114.00 to 114.00
Goi Loan 4.26% 2023 100.65 100.65 to 100.90
Alkali Metals Ltd 113.00 112.00 to 115.75
Marshall Machines Ltd 44.40 44.00 to 45.40
Icicipramc - Icicisilve 70.83 70.51 to 71.19
Mallcom (india) Limited 728.90 718.00 to 735.00
Goi Loan 6.54% 2032 96.20 94.25 to 96.20
Birlaslamc - Silver 70.64 70.56 to 71.48
S S Infra Devp Consl Ltd 7.55 7.10 to 7.65
Sec Re Ncd 0% Sr.iii 978.00 978.00 to 978.00
Sec Re Ncd 11% Sr.v 901.10 901.10 to 901.10
Sec Re Ncd 10.03% Sr.iv 989.00 989.00 to 989.00
Pds Limited 342.00 329.90 to 350.20
Sec Re Ncd Sr.v 1057.00 1057.00 to 1057.00
Sec Re Ncd 8.66% Sr.vi 950.00 950.00 to 950.00
Sec Re Ncd 0% Sr.v 965.00 965.00 to 965.00
Sec Re Ncd Sr.ii 1086.55 1086.55 to 1086.55
Sundarmamc - Mc2rd 15.57 15.57 to 15.57
Zydus Lifesciences Ltd 484.75 478.20 to 489.00
Integra Essentia Limited 7.40 7.35 to 7.90
Richa Info Systems Ltd 110.00 107.35 to 110.00
Vaidya Sane Ayur Lab Ltd 233.00 233.00 to 233.00
Icicipramc - Icici5gsec 51.79 51.51 to 51.98
2.50%goldbonds2030sr-x 5450.00 5436.00 to 5467.99
Dudigital Global Limited 188.50 188.50 to 188.50
United Polyfab Guj. Ltd. 90.10 90.10 to 94.00
Sp Refractories Limited 89.35 89.35 to 95.00
Choice International Ltd 274.20 272.55 to 280.00
Swaraj Suiting Limited 49.75 48.00 to 50.40
Empyrean Cashews Limited 274.00 272.70 to 274.00
Brand Concepts Limited 218.30 205.95 to 222.80
Hariom Pipe Industries L 484.90 481.10 to 494.55
Jeena Sikho Lifecare Ltd 275.00 258.95 to 285.00
Sec Re Ncd 8.75% Sr.i 1027.80 1027.80 to 1027.80
Dev Info Technology Ltd 107.35 106.30 to 111.95
Sec Re Ncd Sr.ii 1000.10 1000.10 to 1000.10
Sec Red Ncd 10.40% Sr.iii 1009.90 1009.90 to 1009.90
Sundarmamc - Ec6rg 20.95 20.95 to 20.95
Sec Re Ncd 0% Sr.viii 1060.00 1060.00 to 1060.00
Relcapamc - Netfgilt5y 51.37 51.27 to 52.85
Nip Ind Etf Longterm Gilt 23.45 23.41 to 23.55
Nipponamc - Netfpharma 12.01 11.93 to 12.15
Nippon India- Nimfxx 111.70 111.57 to 111.84
Relcapamc-netfsdl26 111.19 111.10 to 111.50
Nipponamc - Netfsilver 68.31 68.14 to 68.72
Sec Red Ncd 10% Sr. I 1009.00 1009.00 to 1009.00
Goi Loan 7.10% 2029 102.00 101.50 to 102.17
Sec Re Ncd 8.42% Sr.iii 973.90 973.90 to 973.90
Avro India Limited 124.95 120.00 to 125.00
Sec Re Ncd 10.49% Sr.vii 1000.00 1000.00 to 1000.00
Prudent Corp Adv Ser Ltd 831.40 825.05 to 883.00
Goi Loan 8.33% 2026 105.15 105.00 to 105.15
Sec Re Ncd 0% Sr.i 1050.45 1050.45 to 1050.45
Cmm Infraprojects Limited 4.70 4.60 to 4.70
Goi Loan 4.56% 2023 99.24 99.24 to 99.40
Sec Re Ncd 8.66% Sr.vi 965.00 965.00 to 974.99
Sec Red Ncd 10.15% Sr. Ii 1000.00 1000.00 to 1000.00
Goi Loan 7.54% 2036 103.92 103.90 to 104.10
Sec Re Ncd 8.89% Sr.viii 930.00 930.00 to 930.00
Sec Re Ncd 9.50% Sr. Ii 1051.20 1051.20 to 1051.20
Sec Re Ncd 9.40% Sr. Iii 991.00 991.00 to 991.00
Sundarmamc - Ec1rd 12.10 12.10 to 12.10
Sec Re Ncd 9.75% Sr. Iv 1050.00 1050.00 to 1050.00
Goi Tbill 364d-15/06/23 97.25 97.25 to 97.25
Axita Cotton Limited 56.10 55.00 to 57.45
Fut Lifestyle Fash Ltd 5.15 5.00 to 5.40
Goi Tbill 364d-20/04/23 95.20 95.20 to 95.20
Rachana Infra Ltd 457.25 457.25 to 457.25
Jik Industries Ltd 0.65 0.65 to 0.75
Mohota Industries Limited 4.45 4.45 to 4.45
Sec Re Ncd Sr.v 942.35 942.35 to 942.35
Goi Loan 8.97% 2030 112.00 112.00 to 112.00
Goi Tbill 364d-29/06/23 97.25 97.25 to 97.25
Goi Loan 7.38% 2027 102.86 102.50 to 102.90
2.50%goldbonds2030sr-i 5455.22 5436.00 to 5574.00
Goi Tbill 364d-06/07/23 97.00 97.00 to 97.00
Goi Loan 8.20% 2025 102.70 102.00 to 102.70
Goi Tbill 364d-01/06/23 95.82 95.82 to 95.82
Goi Tbill 364d-13/07/23 96.25 96.25 to 96.25
Goi Loan 7.68% 2023 102.55 102.50 to 102.55
Goi Loan 8.28%2032 107.00 107.00 to 107.25
Kck Industries Ltd 16.50 16.50 to 16.50
Goi Tbill 364d-20/07/23 97.00 96.94 to 97.00
Adani Green Energy Ltd 504.60 504.60 to 504.60
Skp Bearing Industri. Ltd 175.05 175.05 to 180.00
Crown Lifters Limited 33.25 33.25 to 34.90
Keerti Know & Skill Ltd. 39.80 39.80 to 39.80
Goi Tbill 364d-27/07/23 96.73 96.73 to 96.73
Sec Re Ncd 9% Sr.iv 1099.00 1099.00 to 1099.00
Kotakmamc - Kotakcons 72.06 70.50 to 85.46
Motilalamc - Mohealth 21.78 21.75 to 22.00
Goi Tbill 364d-03/08/23 97.20 97.00 to 97.20
Hec Infra Projects Ltd 30.50 28.30 to 30.80
Goi Tbill 364d-10/08/23 97.00 97.00 to 97.00
Goi Tbill 364d-17/08/23 96.50 96.50 to 96.50
Kshitij Polyline Limited 23.15 23.15 to 25.40
Dspamc - Dspsilvetf 68.40 68.40 to 68.99
Upsurge Seeds Of Agri Ltd 533.50 532.00 to 545.00
Goi Loan 7.26% 2032 100.80 100.49 to 100.80
Sec Re Ncd 9.25% Sr.vii 999.90 999.90 to 999.90
Goi Tbill 364d-24/08/23 96.50 96.50 to 96.50
Goi Loan 9.20% 2030 118.00 118.00 to 118.00
Sec Re Ncd 0% Sr.vi 1120.00 1120.00 to 1120.00
Hdfcamc - Hdfcsilver 68.14 68.02 to 68.99
Goi Tbill 364d-07/09/23 95.94 95.94 to 95.94
Medico Remedies Limited 340.10 331.00 to 345.00
Goi Tbill 364d-14/09/23 95.80 95.80 to 95.80
Sec Re Ncd 8.35% Sr.i 1000.00 1000.00 to 1000.00
Jay Jalaram Techno Ltd 201.00 192.40 to 202.00
Harsha Engineers Int Ltd 330.20 320.30 to 333.90
2.50%goldbonds2030sr-ii 5453.84 5431.11 to 5537.90
Axisamc - Axisilver 70.30 70.18 to 71.48
Sec Red Ncd 10.50% Sr.iii 1008.28 1008.28 to 1008.28
Goi Tbill 364d-21/09/23 96.26 96.00 to 96.26
Hdfcamc - Hdfcqual 38.15 37.28 to 38.35
Sec Re Ncd Sr.ii 980.00 980.00 to 980.00
Sec Re Ncd 8.70% Sr.iii 963.00 963.00 to 963.00
Sec Re Ncd 9.55% Sr.vii 910.00 910.00 to 910.00
Sec Re Ncd 9.15% Sr.viii 926.00 926.00 to 926.00
Bharatiya Global Info Ltd 2.80 2.80 to 3.05
Sec Re Ncd 9.30% Sr.iv 931.00 931.00 to 931.00
Laurus Labs Limited 305.00 305.00 to 305.00
Sec Re Ncd Sr.v 919.00 919.00 to 919.00
Sabar Flex India Limited 14.45 12.75 to 14.45
Sec Red Ncd 10.15% Sr. I 999.90 999.90 to 999.90
Sec Re Ncd 9.05% Sr.i 985.00 980.00 to 985.00
Annapurna Swadisht Ltd 178.00 174.00 to 180.00
Varanium Cloud Limited 702.70 691.00 to 712.95
Sec Re Ncd 9.25% Sr.ii 998.00 998.00 to 998.00
Sec Re Ncd 9.13% Sr.iii 800.00 780.00 to 800.00
Kandarp Dg Smart Bpo Ltd 17.50 16.00 to 18.50
Maks Energy Sol India Ltd 23.00 23.00 to 23.00
Sec Red Ncd 10.35% Sr. Ii 1001.00 1001.00 to 1001.00
Goi Tbill 364d-12/10/23 95.90 95.85 to 95.90
Tips Films Limited 432.15 390.15 to 463.70
Goi Tbill 364d-05/10/23 95.50 95.50 to 95.50
Goi Tbill 364d-19/10/23 95.35 95.35 to 95.35
Cyber Media Res & Ser Ltd 149.00 149.00 to 149.00
Sec Re Ncd 8.94% Sr.vi 980.00 980.00 to 980.00
Bohra Industries Limited 108.30 108.30 to 114.00
Vikas Prop & Granite Ltd 0.50 0.50 to 0.50
Sec Re Ncd 7.90% Strpp C 418.50 417.00 to 420.49
Goyal Aluminiums Limited 292.45 290.40 to 292.55
Goi Tbill 364d-02/11/23 95.30 95.30 to 95.30
Hindprakash Industry Ltd 89.95 88.00 to 91.95
Suzlon Re.1 Ppd Up 5.50 5.15 to 5.70
Sec Re Ncd 8.94% Sr.vi 980.00 980.00 to 980.00
Sec Re Ncd 10.50% Sr.ii 1010.00 1000.00 to 1010.00
Dc Infotech And Comun Ltd 119.50 115.35 to 119.60
Nandani Creation Limited 91.00 89.00 to 93.40
Sikko Industries Limited 83.00 82.00 to 86.45
Goi Tbill 364d-09/11/23 95.40 95.40 to 95.40
Goi Tbill 364d-16/11/23 95.30 95.30 to 95.30
Sec Re Ncd 9.05% Sr.i 994.90 994.90 to 994.90
Sec Re Ncd Sr.ii 1020.00 1020.00 to 1020.00
Archean Chemical Ind Ltd 651.70 646.10 to 669.25
Kaynes Technology Ind Ltd 957.50 940.00 to 970.00
Nxtdigital Limited 120.35 118.50 to 123.00
B&b Triplewall Cont Ltd 217.50 178.55 to 218.00
Goi Tbill 182d-18/05/23 98.70 98.70 to 98.70
Sec Re Ncd 9.45% Sr. I 1005.00 1005.00 to 1035.00
Sec Re Ncd Sr. Ii 990.00 990.00 to 990.00
Sec Re Ncd Sr. Iv 1024.00 1024.00 to 1024.00
Sec Re Ncd Sr. Vi 910.00 910.00 to 910.00
Goi Tbill 364d-23/11/23 94.29 94.29 to 94.29
Univa Foods Limited 6.40 6.40 to 6.40
Goi Loan 9.15% 2024 106.27 106.27 to 106.27
Goi Tbill 182d-13/04/23 99.37 99.37 to 99.37
Osia Hyper Retail Limited 34.30 32.75 to 34.70
Vivimed Labs Limited 6.60 6.60 to 6.60
Dj Mediaprint & Log Ltd 136.20 128.35 to 137.85
Goi Tbill 364d-30/11/23 94.85 94.85 to 94.85
Goi Tbill 91d-02/03/23 98.50 98.50 to 98.50
Foods & Inns Limited 128.75 126.25 to 132.80
Hybrid Financial Service 10.80 10.30 to 10.85
Sintercom India Limited 96.00 96.00 to 96.50
Vertoz Advertising Ltd 221.45 216.50 to 226.00
Shri Ram Switchgears Ltd 6.10 6.10 to 6.10
Goi Tbill 91d-09/03/23 98.59 98.59 to 98.59
Sec Re Ncd 8.70% Sr.iii 910.15 910.10 to 910.15
Uniparts India Limited 521.85 506.75 to 525.00
Goi Tbill 182d-25/05/23 98.25 97.80 to 98.25
Goi Tbill 364d-07/12/23 94.80 94.50 to 94.80
Kotakmamc - Kotaksilve 68.51 68.40 to 69.60
Ppap Automotive Limited 195.35 190.80 to 199.00
Priti International Ltd 153.50 150.45 to 158.70
Icicipramc - Icici10gs 210.00 210.00 to 210.50
Goi Loan 7.41% 2036 101.95 101.95 to 102.80
Sec Red Ncd 9.03% Sr. Ii 1050.00 1014.00 to 1050.00
Sec Red Ncd Sr. Vii 1518.85 1518.85 to 1519.00
Sec Red Ncd 9.50% Sr. Iv 1032.00 1032.00 to 1032.00
Sec Red Ncd 9.12% Sr. I 1007.40 1007.40 to 1007.40
Sec Red Ncd 9.31% Sr.iii 999.00 999.00 to 999.00
Sec Red Ncd 9.10% Sr.vi 1007.20 1000.00 to 1008.00
Goi Tbill 364d-14/12/23 95.50 95.50 to 95.50
Sec Red Ncd Sr. Vii 1481.00 1479.00 to 1481.00
Sec Red Ncd Sr.ix 1370.00 1370.00 to 1370.00
Sec Red Ncd Sr.x 1405.25 1405.25 to 1405.25
Sec Red Ncd 9% Sr.v 990.01 990.01 to 990.01
Sec Red Ncd Sr.viii 1315.00 1315.00 to 1315.00
Baheti Recycling Ind Ltd 87.60 82.50 to 92.70
Sula Vineyards Limited 358.60 348.35 to 360.95
Sec Red Ncd 9.30% Sr. Iv 1062.90 1052.50 to 1062.90
Abans Holdings Limited 220.25 219.85 to 224.60
Paras Petrofils Ltd. 0.90 0.85 to 0.90
Goi Tbill 91d-23/03/23 99.80 99.80 to 99.80
Sec Red Ncd 9.6% Sr.vi 1050.00 1050.00 to 1050.00
Parenteral Drugs Ltd 3.65 3.65 to 3.65
Sec Red Ncd 8.75% Sr.iii 1003.00 1003.00 to 1003.00
Goi Tbill 182d-20/04/23 99.00 99.00 to 99.00
Sec Red Ncd 8.66% Sr.ii 1005.00 1005.00 to 1005.00
Sec Re Ncd 8.94% Sr.ii 920.00 920.00 to 920.00
Omkar Spl Chem Ltd 9.15 9.15 to 9.15
Goi Tbill 91d-30/03/23 99.62 99.62 to 99.62
Sec Red Ncd 9.30% Sr. Ii 1030.00 1012.00 to 1030.00
Goi Tbill 182d-11/05/23 98.48 98.48 to 98.48
Goi Tbill 364d-21/12/23 94.60 94.60 to 94.60
Sec Red Ncd 9.7% Sr.vii 1121.18 1121.18 to 1121.18
Sec Red Ncd 9.22% Sr.ii 1005.00 1005.00 to 1005.00
Goi Tbill 364d-28/09/23 94.07 94.07 to 94.07
Sky Gold Limited 289.10 226.05 to 290.25
2.50%goldbonds2030sr-iii 5513.74 5500.00 to 5590.00
Goi Tbill 91d-06/04/23 99.60 99.60 to 99.60
Goi Tbill 182d-01/06/23 98.70 98.70 to 98.70
Moxsh Overseas Educon Ltd 79.05 78.20 to 84.95
Goi Tbill 182d-29/06/23 97.90 97.90 to 97.90
Goi Tbill 364d-11/01/24 93.58 93.58 to 93.58
Goi Tbill 91d-13/04/23 99.68 99.68 to 99.68
Goi Loan 6.89% 2025 100.30 100.30 to 100.30
Goi Tbill 364d-04/01/24 93.76 93.76 to 93.76
Goi Tbill 364d-18/01/24 93.56 93.56 to 93.56
360 One Wam Limited 435.95 422.00 to 437.95
Ajr Infra & Tolling Ltd 1.00 0.95 to 1.05
Jbf Industries Ltd 7.40 7.30 to 7.95
Goi Tbill 91d-20/04/23 99.32 99.03 to 99.32
Anlon Technology Sol Ltd 150.00 150.00 to 159.25
Goi Tbill 364d-31/08/23 95.75 95.75 to 95.75
Baid Finserv Limited 37.55 36.20 to 38.85
Sec Re Ncd 8.5% Sr.i 976.00 976.00 to 976.00
Goi Tbill 364d-28/12/23 94.00 94.00 to 94.00
Goi Loan 8.83% 2041 116.75 116.75 to 116.75
Sec Re Ncd 0% Sr.ii 955.00 955.00 to 955.00
Sec Re Ncd 8.75% Sr.iii 972.00 972.00 to 972.00
Kotakmamc - Kotakliq 1000.00 1000.00 to 1000.00
Goi Tbill 91d-28/04/23 99.30 99.30 to 99.30
Ducol Orgs And Colours Lt 116.00 111.30 to 120.95
Sec Red Ncd 9.30% Sr. Ii 1040.00 1040.00 to 1040.00
Sec Re Ncd 9.85% Sr.viii 970.00 950.00 to 970.00
Goi Loan 7.26% 2033 100.50 100.50 to 100.50
Sec Re Ncd 0% Sr.iv 1003.00 1003.00 to 1003.00
Bartronics India Limited 6.95 6.95 to 6.95
Sec Re Ncd 9.65% Sr.iii 1000.00 1000.00 to 1000.00
Goi Tbill 182d-10/08/23 96.80 96.50 to 97.10
Goi Tbill 364d-08/02/24 93.50 93.50 to 93.50
Goi Tbill 91d-11/05/23 98.96 98.96 to 98.96
Sec Re Ncd 0% Sr.vii 920.00 903.25 to 920.00
Shera Energy Limited 65.25 64.20 to 66.45
Sdl Ts 7.84% 2039 95.58 95.58 to 95.58
Nmdc Steel Limited 38.25 37.75 to 38.55
Goi Tbill 91d-18/05/23 99.00 99.00 to 99.00
Raj Oil Mills Limited 3.45 3.30 to 3.60
Lead Rec And Rub Prod Ltd 31.80 31.80 to 31.80
Sec Re Ncgb 8.25% Strpp B 256.05 255.00 to 256.05
Goi Tbill 182d-17/08/23 97.10 97.10 to 97.10
Hdfcamc - Hdfcbse500 23.51 22.85 to 23.69
Hdfcamc - Hdfcmid150 113.35 110.75 to 114.50
Mittal Life Style Limited 0.45 0.40 to 0.80
Sec Re Ncd 9.16% Sr.v 1006.00 1006.00 to 1006.00
Agarwal Float Glass I Ltd 39.35 39.00 to 39.35
Sec Re Ncd 10% Sr.iv 982.00 982.00 to 982.00
Goi Tbill 91d-25/05/23 98.85 98.85 to 98.85
Miraeamc - Magoldetf 58.50 58.40 to 59.05
Capri Global Cap Ltd 145.95 130.00 to 149.00
Khfm Hos Fac Mana Ser Ltd 2.80 2.60 to 3.00
Grp Limited 2750.00 2651.20 to 2750.05
Bartronics India Limited 5.85 5.85 to 5.85
Viaz Tyres Limited 54.70 54.70 to 59.00
Sdl Hr 7.64% 2031 95.25 95.25 to 95.25
Embassy Office Parks Reit 299.34 299.34 to 299.34
Goi Tbill 364d-29/02/24 93.20 93.20 to 93.20
Kirloskar Oil Eng Ltd 322.00 322.00 to 322.00
Share Ind Sec Ltd 6442.30 6100.00 to 6700.00
Srivasavi Adhesive Tape L 42.60 40.45 to 42.75
Goi Tbill 182d-03/08/23 95.40 95.40 to 95.40
Goi Tbill 91d-04/05/23 99.05 98.40 to 99.08
Agarwal Float Glass I Ltd 38.00 38.00 to 38.00
Heubach Colorants Ind Ltd 262.25 261.00 to 272.15
Goyal Aluminiums Limited 334.80 332.70 to 334.85
Sdl Hr 7.57% 2030 97.50 97.50 to 97.50
Sdl Ga 7.62% 2032 97.50 97.50 to 97.50
Sdl Ka 7.63% 2042 97.50 97.50 to 97.50
Goi Tbill 182d-24/08/23 96.60 96.60 to 96.60
Goi Tbill 364d-26/01/24 93.80 93.80 to 93.80
Coastal Rs. 7.50 Ppd Up 109.85 105.00 to 136.00
Divgi Torqtransfer Syst L 657.95 648.10 to 671.70
Goi Loan 8.15% 2026 105.30 105.30 to 105.30
Sec Re Ncd 9.30% Sr.iv 901.00 901.00 to 901.00
Systango Technologies Ltd 114.05 114.05 to 120.00
Vertexplus Technologies L 99.00 99.00 to 103.40
Hikal Limited 297.00 297.00 to 297.00
Viaz Tyres Limited 53.25 49.25 to 56.00
Gokul Agro Resources Ltd 25.90 21.35 to 26.00
Goi Tbill 182d-06/07/23 97.75 97.50 to 97.75
Birlaslamc - Abslliquid 999.99 999.99 to 1000.01
Sec Re Ncd 9.40% Sr.iii 900.00 815.50 to 900.00
Goi Tbill 364d-14/03/24 93.29 93.29 to 93.29
Sec Re Ncd 9.55% Sr.iv 1020.00 1020.00 to 1020.00
Mcon Rasayan India Ltd 47.75 47.75 to 49.10
Goi Tbill 91d-01/06/23 98.50 98.50 to 98.50
Sdl Ga 7.64% 2038 99.00 99.00 to 99.00
Goi Tbill 182d-14/09/23 97.00 95.50 to 97.00
Goi Tbill 182d-31/08/23 95.90 95.90 to 95.90
Sec Re Ncd Sr.iii 910.10 910.10 to 910.10
Icicipramc - Psubankici 35.59 35.34 to 35.89
Vels Film International L 96.00 95.15 to 96.00
Srivasavi Adhesive Tape L 35.95 35.50 to 37.05
Global Surfaces Limited 157.95 151.10 to 161.50
2.50%goldbonds2031sr-iv 5586.20 5550.01 to 5600.00
Goi Tbill 91d-15/06/23 98.00 98.00 to 98.35
Quality Foils (india) Ltd 88.20 88.20 to 88.20
Sundarmamc - Mc1rd 11.00 11.00 to 11.00
Sdl Hr 7.58% 2030 100.11 100.11 to 100.11
Sec Re Ncd 8.94% Sr.viii 812.00 810.75 to 812.00
Asahi India Glass Limited 466.00 466.00 to 466.00
Future Supp Chain Sol Ltd 12.45 12.35 to 12.90
Sanco Industries Limited 7.30 7.30 to 7.80
Goi Loan 6.79% 2029 99.28 99.28 to 99.28
Goi Loan 7.59% 2029 101.63 101.63 to 101.63
Se Re Ncd 8.85% Sr.vi Opi 1071.00 1070.00 to 1073.00
Goi Tbill 182d-22/09/23 96.53 96.53 to 96.53
Goi Tbill 91d-23/06/23 98.00 97.50 to 98.00
Nirman Agri Gentics Ltd 101.30 96.90 to 107.10
Goi Tbill 364d-22/03/24 94.00 94.00 to 94.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme