Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82
2269 UPTRENDING scanner NSE Stocks forming UPTRENDING pattern NSE - munafa.org.in Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

2269 stocks found forming UPTRENDING

Company Close Range
Aarti Industries Limited 706.10 700.65 to 711.15
Aarvee Denims & Exports Limited 30.07 29.27 to 31.56
Accelya Kale Solutions Limited 1924.05 1777.45 to 1980.00
Adani Ports and Special Economic Zone Limited 1486.70 1481.15 to 1497.00
ADF Foods Limited 240.71 239.99 to 244.95
Ador Welding Limited 1450.30 1420.10 to 1459.20
Allied Digital Services Limited 217.39 216.10 to 226.10
Agarwal Industrial Corporation Limited 1199.85 1190.00 to 1238.70
Ahluwalia Contracts (India) Limited 1470.60 1415.10 to 1530.00
AIA Engineering Limited 4251.00 4237.15 to 4340.95
Ajmera Realty & Infra India Limited 747.55 741.45 to 757.00
Aksh Optifibre Limited 8.78 8.75 to 9.26
Akzo Nobel India Limited 2885.00 2875.90 to 2960.00
Alembic Limited 143.96 133.80 to 148.70
Allcargo Logistics Limited 64.53 64.25 to 66.16
Allsec Technologies Limited 1148.95 1131.75 to 1190.00
Almondz Global Securities Limited 158.79 154.05 to 158.79
Alpa Laboratories Limited 89.82 89.00 to 92.00
Alphageo (India) Limited 442.70 441.15 to 462.65
Ambika Cotton Mills Limited 1671.25 1662.00 to 1732.00
Anant Raj Limited 496.40 492.55 to 508.35
The Andhra Sugars Limited 121.13 120.25 to 125.00
Anik Industries Limited 63.56 62.20 to 67.76
Apar Industries Limited 8669.25 8550.00 to 8710.00
Apcotex Industries Limited 446.55 440.45 to 450.10
Alembic Pharmaceuticals Limited 986.55 981.05 to 1012.50
Apollo Hospitals Enterprise Limited 6353.90 6320.00 to 6419.95
Archies Limited 26.76 25.36 to 27.70
Aries Agro Limited 280.30 277.80 to 299.40
Aro Granite Industries Limited 61.13 60.71 to 62.50
Ashiana Housing Limited 418.60 417.00 to 431.75
Ashoka Buildcon Limited 235.73 235.01 to 243.35
Asian Paints Limited 2999.15 2970.90 to 3052.00
Asian Granito India Limited 80.55 80.20 to 83.17
AstraZeneca Pharma India Limited 6750.25 6700.00 to 6896.60
Agro Tech Foods Limited 837.85 825.00 to 850.60
Atul Limited 6955.55 6823.10 to 7024.60
Aurionpro Solutions Limited 1653.35 1653.35 to 1653.35
Aurobindo Pharma Limited 1326.85 1311.00 to 1330.00
AVT Natural Products Limited 88.61 88.08 to 92.02
Axis Bank Limited 1317.30 1293.90 to 1339.65
Bajaj Finserv Limited 1597.25 1585.15 to 1604.85
Bajaj Hindusthan Sugar Limited 42.88 42.71 to 44.67
Bajaj Holdings & Investment Limited 9903.35 9693.00 to 9974.00
Balaji Amines Limited 2360.95 2329.85 to 2420.85
Balmer Lawrie & Company Limited 302.00 299.00 to 311.50
Balrampur Chini Mills Limited 440.35 439.05 to 451.90
Banaras Beads Limited 104.70 104.00 to 107.55
Bannari Amman Sugars Limited 3393.15 3350.10 to 3461.40
Banco Products (I) Limited 699.50 692.35 to 719.35
Bang Overseas Limited 51.17 46.30 to 51.17
Banswara Syntex Limited 168.78 167.00 to 171.79
BASF India Limited 5637.70 5601.00 to 5745.70
Bata India Limited 1516.10 1512.60 to 1552.20
Bharat Bijlee Limited 5206.90 5141.10 to 5594.00
Bombay Burmah Trading Corporation Limited 2292.80 2260.00 to 2400.00
Bharat Electronics Limited 333.10 328.10 to 337.50
BEML Limited 5058.90 5010.00 to 5208.85
Bhansali Engineering Polymers Limited 143.84 142.75 to 152.30
Berger Paints (I) Limited 526.00 522.55 to 532.50
Bharat Gears Limited 113.93 113.50 to 117.45
Bharat Heavy Electricals Limited 325.90 321.30 to 333.65
Birla Corporation Limited 1606.65 1570.05 to 1611.95
Bliss GVS Pharma Limited 115.41 114.50 to 120.70
B. L. Kashyap and Sons Limited 98.35 98.00 to 102.00
Blue Dart Express Limited 8469.10 8445.25 to 8600.05
Blue Star Limited 1708.70 1696.40 to 1751.15
Bombay Dyeing & Mfg Company Limited 215.57 215.00 to 224.00
Bosch Limited 35139.05 34902.15 to 35698.50
Bharat Petroleum Corporation Limited 304.55 303.75 to 310.95
BPL Limited 137.01 136.00 to 142.45
Britannia Industries Limited 5787.05 5713.20 to 5805.00
BSL Limited 204.96 203.00 to 208.87
Burnpur Cement Limited 10.19 9.40 to 10.19
The Byke Hospitality Ltd 85.34 84.45 to 86.80
Camlin Fine Sciences Limited 104.81 104.12 to 109.00
Cantabil Retail India Limited 290.65 257.50 to 294.99
Caplin Point Laboratories Limited 1519.20 1505.00 to 1537.55
Carborundum Universal Limited 1690.55 1684.35 to 1720.50
Career Point Limited 421.00 398.00 to 465.00
Credit Analysis And Research Limited 1096.05 1085.20 to 1115.40
Castrol India Limited 251.58 249.35 to 256.90
Country Club Hospitality & Holidays Limited 29.16 27.50 to 30.65
CCL Products (India) Limited 608.40 600.00 to 615.00
Celebrity Fashions Limited 19.18 19.00 to 20.48
Century Extrusions Limited 27.39 27.39 to 27.39
Central Bank of India 63.32 63.01 to 64.25
Cera Sanitaryware Limited 8988.70 8900.15 to 9505.00
CESC Limited 186.92 186.00 to 192.70
Capri Global Capital Limited 226.50 218.33 to 229.22
Chennai Petroleum Corporation Limited 1046.85 1038.00 to 1063.95
Cineline India Limited 143.34 139.88 to 150.79
Cipla Limited 1512.05 1502.40 to 1515.00
Coal India Limited 496.20 495.50 to 508.60
Colgate Palmolive (India) Limited 3034.80 2982.00 to 3056.95
Container Corporation of India Limited 1057.45 1041.55 to 1066.95
Consolidated Finvest & Holdings Limited 198.29 197.32 to 207.65
Cords Cable Industries Limited 253.09 247.60 to 262.78
Coromandel International Limited 1602.00 1597.45 to 1631.75
Country Condo's Limited 7.02 6.50 to 7.23
Crest Ventures Limited 419.10 410.00 to 422.20
CRISIL Limited 4329.45 4262.20 to 4354.25
Cambridge Technology Enterprises Limited 128.63 127.63 to 133.00
Cyient Limited 1838.00 1789.00 to 1905.00
Dabur India Limited 630.00 626.00 to 633.90
Dalmia Bharat Sugar and Industries Limited 421.15 418.00 to 436.90
D.B.Corp Limited 385.50 377.00 to 400.00
D B Realty Limited 207.78 205.81 to 218.50
DCM Limited 92.95 92.33 to 98.70
Deepak Fertilizers and Petrochemicals Corporation Limited 773.50 754.25 to 794.40
Deepak Nitrite Limited 2774.60 2737.50 to 2803.75
Delta Corp Limited 140.17 139.21 to 144.97
De Nora India Limited 1902.15 1797.50 to 2025.00
Dhampur Sugar Mills Limited 225.01 224.17 to 228.50
D-Link (India) Limited 622.55 613.75 to 649.95
DPSC Limited 20.51 18.65 to 20.51
Dredging Corporation of India Limited 1319.20 1301.20 to 1421.00
Dr. Reddy's Laboratories Limited 6719.45 6564.70 to 6745.00
Dynacons Systems & Solutions Limited 1328.20 1320.00 to 1375.00
Dwarikesh Sugar Industries Limited 76.64 76.11 to 78.40
eClerx Services Limited 2554.10 2503.70 to 2645.00
Eicher Motors Limited 4860.70 4815.00 to 4879.20
EID Parry India Limited 797.15 785.10 to 807.60
Eimco Elecon (India) Limited 2375.90 2367.00 to 2458.00
Everest Kanto Cylinder Limited 143.47 142.51 to 148.59
Electrosteel Castings Limited 194.40 187.08 to 195.00
Emami Limited 763.55 753.00 to 769.45
Emkay Global Financial Services Limited 192.31 171.00 to 195.45
Energy Development Company Limited 24.91 24.84 to 26.70
Engineers India Limited 287.95 286.40 to 303.90
Esab India Limited 6100.80 6078.70 to 6180.00
Essar Shipping Limited 61.95 58.10 to 61.95
Eurotex Industries and Exports Limited 16.47 16.05 to 16.48
Eveready Industries India Limited 391.35 384.85 to 398.75
Everest Industries Limited 1188.65 1175.10 to 1225.00
Excel Industries Limited 1222.55 1170.00 to 1248.20
Fertilizers and Chemicals Travancore Limited 1089.75 1051.15 to 1126.00
FDC Limited 491.30 485.55 to 504.55
The Federal Bank Limited 195.48 193.71 to 197.19
Fiem Industries Limited 1347.80 1341.15 to 1378.00
Future Market Networks Limited 6.89 6.85 to 7.19
Fortis Healthcare Limited 480.40 469.35 to 489.40
Foseco India Limited 4305.05 4202.00 to 4353.90
Firstsource Solutions Limited 249.43 242.60 to 255.50
Gabriel India Limited 491.40 486.55 to 496.20
GAIL (India) Limited 228.71 224.70 to 233.80
Ganesha Ecosphere Limited 1557.00 1523.05 to 1569.00
Ganesh Housing Corporation Limited 1005.65 996.85 to 1060.00
Genesys International Corporation Limited 676.15 671.10 to 708.70
Genus Paper & Boards Limited 25.14 23.01 to 26.10
Genus Power Infrastructures Limited 361.55 357.75 to 375.90
Geojit Financial Ser L 105.48 102.95 to 107.92
The Great Eastern Shipping Company Limited 1440.20 1425.00 to 1525.00
GHCL Limited 561.95 550.65 to 567.30
GIC Housing Finance Limited 270.48 269.30 to 278.40
Gillette India Limited 7363.35 7302.60 to 7427.90
Gujarat Industries Power Company Limited 248.81 247.00 to 257.65
Glenmark Pharmaceuticals Limited 1381.50 1353.15 to 1396.00
Globus Spirits Limited 847.45 843.00 to 867.40
GM Breweries Limited 855.55 851.00 to 885.00
Gujarat Mineral Development Corporation Limited 417.35 416.00 to 426.25
GMR Infrastructure Limited 97.74 97.20 to 100.57
Godrej Consumer Products Limited 1443.90 1437.05 to 1458.50
Godrej Industries Limited 903.55 899.05 to 911.50
Goldiam International Limited 180.59 180.00 to 188.00
Godawari Power And Ispat limited 1146.00 1132.35 to 1155.00
Gujarat Pipavav Port Limited 231.90 230.00 to 242.50
Granules India Limited 514.35 507.30 to 518.50
Grasim Industries Limited 2843.75 2801.60 to 2850.00
Greaves Cotton Limited 166.07 165.22 to 172.80
Orient Green Power Company Limited 21.41 21.25 to 21.93
GRP Limited 14950.00 14500.00 to 15520.00
Gujarat State Fertilizers & Chemicals Limited 253.55 252.01 to 264.40
Gujarat State Petronet Limited 318.20 313.30 to 321.00
Gujarat Apollo Industries Limited 256.00 251.20 to 262.00
GOCL CORPORATION L INR2 475.15 471.20 to 492.45
Harrisons Malayalam Limited 231.85 228.25 to 250.00
Hathway Cable & Datacom Limited 23.02 22.97 to 23.53
Hatsun Agro Product Limited 1141.05 1133.95 to 1178.95
Havells India Limited 1908.45 1897.85 to 1929.00
HBL Power Systems Limited 572.05 566.50 to 591.95
Hindustan Construction Company Limited 50.24 50.00 to 52.43
Himadri Specialt 420.60 418.25 to 431.95
HCL Technologies Limited 1560.20 1510.50 to 1566.00
Hercules Hoists Limited 635.35 611.90 to 647.45
Hester Biosciences Limited 2684.50 2645.00 to 2721.70
Hinduja Global Solutions Limited 911.55 899.70 to 918.90
Hikal Limited 360.45 349.00 to 368.35
HIL Limited 2920.05 2902.00 to 2965.55
Hilton Metal Forging Limited 89.08 86.40 to 90.00
Hindustan Composites Limited 613.05 608.30 to 650.00
Hindustan Copper Limited 330.25 328.50 to 335.50
Hindustan Oil Exploration Company Limited 232.17 224.64 to 237.50
Hindustan Petroleum Corporation Limited 342.15 341.20 to 353.90
Hindustan Unilever Limited 2622.25 2601.00 to 2639.50
Hind Rectifiers Limited 724.70 702.35 to 733.00
Hitech Corporation Ltd 254.29 237.00 to 255.50
Honda Siel Power Products Limited 4053.10 4031.35 to 4200.00
Hubtown Limited 143.14 142.30 to 146.72
ICICI Bank Limited 1232.90 1230.10 to 1252.90
IDBI Bank Limited 86.01 85.50 to 87.79
IFB Agro Industries Limited 563.85 561.00 to 579.95
IFCI Limited 69.57 62.31 to 72.00
Igarashi Motors India Limited 511.90 505.55 to 515.30
Indraprastha Gas Limited 525.50 523.55 to 534.60
Industrial Investment Trust Limited 202.06 199.80 to 216.95
India Motor Parts and Accessories Limited 1134.05 1129.95 to 1153.55
The India Cements Limited 297.85 295.60 to 305.85
India Glycols Limited 992.85 955.00 to 1009.25
Indian Bank 558.75 543.90 to 560.00
Indian Card Clothing Company Limited 275.60 274.40 to 278.95
Indian Hume Pipe Company Limited 431.45 428.00 to 455.35
Indowind Energy Limited 30.67 30.21 to 32.59
Indraprastha Medical Corporation Limited 243.93 243.25 to 251.99
Ind-Swift Laboratories Limited 134.52 133.00 to 135.90
INFOMEDIA PRESS LIMITED 8.44 8.44 to 8.44
Infosys Limited 1711.75 1666.65 to 1719.75
Inox Wind Limited 171.75 158.52 to 175.00
Insecticides (India) Limited 729.55 721.40 to 748.90
Intellect Design Arena Limited 1082.65 1069.00 to 1115.00
Indian Overseas Bank 63.67 63.00 to 65.10
IOL Chemicals and Pharmaceuticals Limited 428.15 419.55 to 438.80
IPCA Laboratories Limited 1223.55 1197.10 to 1229.90
IRB Infrastructure Developers Limited 68.36 67.41 to 69.24
Intrasoft Technologies Limited 135.23 132.34 to 137.05
ITC Limited 459.05 455.85 to 463.25
ITI Limited 319.10 306.60 to 341.50
IVP Limited 220.50 215.00 to 230.95
IZMO Limited 507.75 491.70 to 549.90
Jagran Prakashan Limited 96.65 95.77 to 100.25
Jagsonpal Pharmaceuticals Limited 360.00 331.00 to 365.30
Jamna Auto Industries Limited 126.06 126.00 to 129.42
Jayshree Tea & Industries Limited 121.55 121.00 to 125.50
Jindal Poly Films Limited 785.05 777.60 to 797.00
Jindal Saw Limited 563.80 560.10 to 574.40
Jindal Drilling And Industries Limited 643.65 635.80 to 659.40
Jain Irrigation Systems Limited 42.43 42.12 to 43.44
Jain Irrigation Systems Limited 74.96 74.75 to 78.19
JK Cement Limited 4339.40 4291.30 to 4370.55
JK Tyre & Industries Limited 451.10 450.00 to 463.90
JM Financial Limited 94.06 92.94 to 95.50
Jubilant Foodworks Limited 582.05 574.65 to 587.00
Jyothy Laboratories Limited 488.30 478.10 to 492.00
Jyoti Structures Limited 28.05 27.50 to 29.49
Kabra Extrusion Technik Limited 428.20 425.35 to 447.00
Kakatiya Cement Sugar & Industries Limited 246.46 242.95 to 249.89
Kalyani Forge Limited 638.15 620.00 to 674.55
Kansai Nerolac Paints Limited 278.10 277.40 to 281.80
Karma Energy Limited 83.55 80.80 to 83.55
Kaushalya Infrastructure Development Corporation Limited 1109.40 1106.25 to 1222.65
KCP Sugar and Industries Corporation Limited 51.12 50.69 to 54.00
Kirloskar Electric Company Limited 214.09 211.10 to 234.99
KEI Industries Limited 4594.35 4510.00 to 4620.00
Kernex Microsystems (India) Limited 463.95 443.30 to 464.00
Khaitan (India) Limited 79.23 79.01 to 82.79
Kiri Industries Limited 343.60 341.95 to 355.60
Kitex Garments Limited 215.95 215.22 to 218.75
K.M.Sugar Mills Limited 46.21 46.00 to 49.84
KNR Constructions Limited 363.90 362.10 to 379.00
Kohinoor Foods Limited 43.35 43.21 to 44.95
Kotak Mahindra Bank Limited 1832.85 1826.25 to 1851.00
Kothari Sugars And Chemicals Limited 59.44 58.87 to 62.49
Kothari Petrochemicals Limited 161.64 158.04 to 166.89
Kothari Products Limited 170.47 166.25 to 177.00
KRBL Limited 324.50 323.10 to 335.00
Kaveri Seed Company Limited 974.05 968.00 to 1012.40
Kalyani Steels Limited 1024.45 998.50 to 1083.00
Lambodhara Textiles Limited 159.25 158.00 to 163.58
LG Balakrishnan & Bros Limited 1454.70 1426.25 to 1477.95
LGB Forge Limited 13.20 13.15 to 14.30
Liberty Shoes Limited 432.65 428.15 to 449.00
Lotus Eye Care Hospital Limited 67.61 57.18 to 69.88
Landmark Property Development Company Limited 16.76 16.00 to 16.76
Larsen & Toubro Limited 3649.35 3612.70 to 3667.70
Lumax Industries Limited 2955.15 2880.05 to 2960.00
Lupin Limited 1797.75 1794.50 to 1825.00
Lyka Labs Limited 112.69 110.68 to 114.00
Maan Aluminium Limited 141.66 141.17 to 146.29
Madras Fertilizers Limited 125.36 123.65 to 134.00
Bank of Maharashtra 65.08 63.52 to 65.97
Maharashtra Scooters Limited 9372.00 9285.25 to 9425.00
Maithan Alloys Limited 1236.50 1220.00 to 1249.95
Manaksia Aluminium Company Limited 32.11 32.11 to 33.49
Manali Petrochemicals Limited 99.18 98.15 to 102.59
Manappuram Finance Limited 224.23 211.63 to 225.39
Mangalore Chemicals & Fertilizers Limited 132.10 131.20 to 135.98
Man Industries (India) Limited 465.75 460.35 to 490.00
Manugraph India Limited 22.43 22.05 to 23.00
Marico Limited 650.10 636.00 to 654.60
Marksans Pharma Limited 189.16 187.00 to 193.50
Maruti Suzuki India Limited 12562.50 12475.00 to 12669.90
Mastek Limited 2943.05 2892.10 to 2969.00
Mawana Sugars Limited 121.48 120.51 to 123.90
Vip Clothing Limited 49.89 49.01 to 51.15
MBL Infrastructures Limited 72.90 71.85 to 77.02
Mcleod Russel India Limited 30.42 30.37 to 32.40
Megasoft Limited 70.90 70.00 to 72.90
Mirza International Limited 46.46 45.54 to 48.20
MM Forgings Limited 1313.75 1296.00 to 1365.00
MMTC Limited 88.61 86.24 to 93.85
Mohit Industries Limited 31.69 31.07 to 34.50
MOIL Limited 528.65 526.55 to 540.95
Monte Carlo Fashions Limited 675.25 671.05 to 700.00
MphasiS Limited 2690.70 2609.65 to 2745.00
MRF Limited 129690.90 129221.15 to 130999.95
Mangalore Refinery and Petrochemicals Limited 240.21 238.70 to 244.84
MSP Steel & Power Limited 27.65 27.30 to 28.85
Mahanagar Telephone Nigam Limited 46.19 42.24 to 47.90
Murudeshwar Ceramics Limited 52.25 49.98 to 54.00
Muthoot Finance Limited 1846.75 1823.60 to 1864.70
Nagreeka Capital & Infrastructure Limited 28.47 28.47 to 28.47
Nagreeka Exports Limited 36.15 35.91 to 37.19
Nath Bio-Genes (India) Limited 250.16 246.01 to 256.01
National Aluminium Company Limited 197.56 195.51 to 201.62
Info Edge (India) Limited 6861.50 6640.50 to 6919.55
Navin Fluorine International Limited 3657.20 3633.10 to 3716.95
National Buildings Construction Corporation Limited 189.79 188.90 to 197.00
Nandan Denim Limited 49.45 49.16 to 52.99
NELCO Limited 844.25 823.55 to 877.35
Nesco Limited 933.00 930.00 to 951.95
Nestle India Limited 2609.00 2585.85 to 2619.85
Neuland Laboratories Limited 8078.30 8018.05 to 8152.75
Next Mediaworks Limited 6.99 6.65 to 7.10
NLC India 279.08 277.20 to 289.59
National Fertilizers Limited 152.72 148.93 to 162.30
NHPC Limited 113.02 112.55 to 116.95
NRB Industrial Bearings Limited 37.58 37.41 to 39.00
NIIT Limited 118.47 117.20 to 121.20
NOCIL Limited 300.50 292.75 to 302.65
Noida Toll Bridge Company Limited 13.06 12.30 to 13.06
Norben Tea & Exports Limited 13.04 12.11 to 13.28
NTPC Limited 377.15 372.00 to 379.40
Nucleus Software Exports Limited 1427.90 1395.15 to 1475.00
Oracle Financial Services Software Limited 10556.85 10128.20 to 10709.95
Oil India Limited 614.45 562.00 to 653.00
Omaxe Limited 129.33 129.33 to 139.00
Oil & Natural Gas Corporation Limited 307.10 304.20 to 311.75
OnMobile Global Limited 72.76 69.65 to 75.30
Onward Technologies Limited 455.55 410.95 to 466.00
Oriental Trimex Limited 11.46 11.23 to 11.76
Orient Cement Limited 309.20 303.70 to 315.00
Orient Paper & Industries Limited 57.42 56.62 to 59.60
The Orissa Minerals Development Company Limited 7428.80 7402.80 to 7650.00
Page Industries Limited 39754.60 39062.80 to 39888.55
Panacea Biotec Limited 139.43 138.01 to 143.00
Panama Petrochem Limited 407.40 405.55 to 419.70
Patel Integrated Logistics Limited 24.53 24.26 to 26.40
PC Jeweller Limited 69.69 66.16 to 70.90
Piramal Enterprises Limited 938.00 927.00 to 947.70
Pennar Industries Limited 177.69 174.80 to 182.40
Persistent Systems Limited 4808.50 4629.20 to 4928.95
Petronet LNG Limited 339.05 335.65 to 342.55
Power Finance Corporation Limited 555.15 548.05 to 580.00
Pfizer Limited 4856.45 4829.00 to 4995.00
PTC India Financial Services Limited 55.31 51.94 to 56.00
Procter & Gamble Hygiene and Health Care Limited 16965.15 16863.50 to 17034.80
The Phoenix Mills Limited 3902.85 3837.00 to 3950.00
Pidilite Industries Limited 3147.65 3136.65 to 3173.90
PI Industries Limited 3901.30 3844.60 to 3922.20
PIL ITALICA LIFEST INR4 12.41 11.68 to 13.30
Pioneer Embroideries Limited 49.22 48.50 to 51.45
Plastiblends India Limited 315.55 308.65 to 321.40
Pritish Nandy Communications Limited 69.75 69.20 to 74.00
Poly Medicure Limited 2108.55 2097.50 to 2168.25
Ponni Sugars (Erode) Limited 586.25 565.00 to 598.90
Power Grid Corporation of India Limited 343.10 340.10 to 345.90
Prakash Industries Limited 198.37 197.10 to 208.80
Premier Polyfilm Limited 227.68 226.20 to 235.90
Prime Securities Limited 256.42 254.00 to 261.00
PTC India Limited 228.23 225.10 to 235.00
Rain Industries Limited 173.59 169.95 to 177.95
Rajesh Exports Limited 311.15 309.15 to 319.95
Rajshree Sugars & Chemicals Limited 77.48 76.20 to 82.39
Rallis India Limited 345.30 335.00 to 357.70
Shree Rama Newsprint Limited 21.10 20.25 to 21.40
Ramky Infrastructure Limited 675.50 646.90 to 684.45
Rana Sugars Limited 26.61 26.40 to 27.70
Rane Engine Valve Limited 430.15 428.00 to 443.50
Rane Holdings Limited 1780.70 1765.00 to 1851.00
Ratnamani Metals & Tubes Limited 3682.90 3641.00 to 3705.15
Raymond Limited 3156.10 3078.00 to 3249.90
Rane Brake Lining Limited 1049.40 1037.00 to 1072.45
Rashtriya Chemicals and Fertilizers Limited 228.36 226.02 to 244.90
Rural Electrification Corporation Limited 637.35 629.65 to 654.00
Refex Industries Limited 235.61 230.00 to 246.85
Reliance Industries Limited 3193.45 3149.00 to 3210.30
Religare Enterprises Limited 251.80 242.55 to 254.40
Shree Renuka Sugars Limited 49.90 49.60 to 51.45
Repco Home Finance Limited 558.90 553.85 to 569.60
Ravi Kumar Distilleries Limited 31.02 29.70 to 32.70
Rane (Madras) Limited 896.70 893.35 to 924.00
Rossell India Limited 586.50 584.85 to 614.70
R.P.P. Infra Projects Limited 163.22 162.10 to 173.46
The Ruby Mills Limited 240.60 239.00 to 245.21
Ruchi Infrastructure Limited 14.66 14.31 to 15.15
Ruchira Papers Limited 143.23 141.80 to 145.45
Sakthi Sugars Limited 40.18 39.76 to 42.18
Saksoft Limited 308.50 296.05 to 314.00
Sambhaav Media Limited 5.16 5.04 to 5.41
Sanofi India Limited 6377.60 6365.00 to 6458.20
Sarda Energy & Minerals Limited 274.01 270.81 to 282.85
State Bank of India 859.70 855.30 to 863.00
Shipping Corporation Of India Limited 345.65 342.15 to 384.20
Seamec Limited 1561.15 1533.70 to 1595.90
Selan Exploration Technology Limited 742.35 738.10 to 765.15
Seshasayee Paper and Boards Limited 365.00 352.00 to 369.90
Shalimar Paints Limited 147.30 146.10 to 151.99
Shanthi Gears Limited 665.40 662.30 to 703.00
Sharda Cropchem Limited 500.45 495.40 to 519.00
Shilpa Medicare Limited 658.60 650.00 to 671.75
Shoppers Stop Limited 851.50 829.05 to 867.90
Shreyans Industries Limited 309.15 306.25 to 324.70
Shreyas Shipping & Logistics Limited 390.15 386.00 to 439.90
Standard Industries Limited 28.36 28.27 to 30.20
SJVN Limited 150.69 150.00 to 157.00
SMS Pharmaceuticals Limited 246.96 246.00 to 253.95
Solar Industries India Limited 11996.60 11870.00 to 12517.20
Sonata Software Limited 710.50 628.00 to 740.00
Savita Oil Technologies Limited 613.60 612.00 to 633.90
Speciality Restaurants Limited 175.24 170.19 to 182.83
Southern Petrochemicals Industries Corporation Limited 85.88 85.35 to 91.10
Sreeleathers Limited 293.80 291.80 to 303.35
Sree Rayalaseema Hi-Strength Hypo Limited 612.40 609.10 to 629.45
The State Trading Corporation of India Limited 184.42 181.16 to 194.50
Sterling Tools Limited 396.85 394.10 to 412.70
Summit Securities Limited 1885.85 1870.00 to 1950.00
Sundaram Multi Pap Limited 3.59 3.46 to 3.71
Sundram Fasteners Limited 1397.30 1384.95 to 1408.90
Sunflag Iron And Steel Company Limited 265.09 254.37 to 271.79
Sun Pharmaceuticals Industries Limited 1577.30 1550.00 to 1587.35
Sunteck Realty Limited 583.90 569.85 to 593.95
Sun TV Network Limited 808.30 800.60 to 816.80
Superhouse Limited 227.28 226.00 to 236.91
Suprajit Engineering Limited 531.75 528.00 to 545.50
Surana Telecom and Power Limited 29.55 29.55 to 29.55
Suven Life Sciences Limited 133.27 129.75 to 138.23
Suzlon Energy Limited 54.63 53.65 to 55.43
Swan Energy Limited 717.90 709.80 to 744.60
Talbros Automotive Components Limited 366.55 362.20 to 377.80
Tanla Solutions Limited 952.80 934.95 to 970.00
Tata Elxsi Limited 7065.55 6950.05 to 7134.70
Tata Motors Limited 1016.75 1015.00 to 1025.90
Tata Motors Limited 693.95 689.05 to 697.00
Tribhovandas Bhimji Zaveri Limited 148.52 146.46 to 152.90
TCI Finance Limited 10.52 10.52 to 10.52
Tata Consultancy Services Limited 4183.95 3971.30 to 4199.95
TD Power Systems Limited 405.10 402.35 to 417.35
Tech Mahindra Limited 1505.05 1461.05 to 1511.80
Texmaco Rail & Engineering Limited 287.67 281.14 to 296.49
Thangamayil Jewellery Limited 1767.50 1752.35 to 1820.05
Themis Medicare Limited 224.77 221.99 to 231.08
Thomas Cook (India) Limited 251.84 249.00 to 256.30
Tide Water Oil Company (India) Limited 2366.75 2355.00 to 2440.00
Time Technoplast Limited 337.45 328.05 to 347.70
TIPS Industries Limited 549.30 528.00 to 561.90
Tamilnadu PetroProducts Limited 97.64 97.25 to 100.68
Torrent Pharmaceuticals Limited 2948.45 2929.05 to 2984.00
Torrent Power Limited 1510.05 1500.15 to 1535.00
Trent Limited 5651.25 5611.10 to 5696.00
Trigyn Technologies Limited 145.96 145.10 to 151.00
Triveni Turbine Limited 630.75 625.00 to 645.00
Triveni Engineering & Industries Limited 426.10 416.40 to 433.65
TTK Prestige Limited 878.40 870.85 to 890.45
T T Limited 120.27 119.15 to 125.00
Tata Teleservices (Maharashtra) Limited 76.69 74.55 to 78.90
TVS Electronics Limited 357.50 356.00 to 365.10
TVS Motor Company Limited 2439.45 2425.10 to 2491.00
TVS Srichakra Limited 4524.45 4472.95 to 4587.70
TV Today Network Limited 243.48 241.00 to 245.00
United Breweries Limited 2065.10 2058.05 to 2087.55
UFLEX Limited 559.70 556.10 to 568.00
The Ugar Sugar Works Limited 82.76 81.92 to 84.18
Usha Martin Education & Solutions Limited 7.73 7.73 to 8.20
Uniphos Enterprises Limited 172.29 170.00 to 177.80
The United Nilgiri Tea Estates Company Limited 426.10 423.65 to 444.00
Universal Cables Limited 817.30 808.55 to 830.00
Vaibhav Global Limited 328.85 325.00 to 332.00
Vardhman Acrylics Limited 58.81 58.27 to 61.53
Venus Remedies Limited 388.70 385.20 to 405.75
Veto Switchgears And Cables Limited 149.40 143.10 to 155.00
V-Guard Industries Limited 466.45 461.20 to 477.80
Vardhman Holdings Limited 4288.15 4250.80 to 4450.05
Vimta Labs Limited 516.15 514.55 to 525.20
Vindhya Telelinks Limited 2521.20 2490.00 to 2560.00
Vipul Limited 48.17 45.58 to 50.00
VLS Finance Limited 312.15 310.60 to 320.90
V-Mart Retail Limited 3274.80 3235.00 to 3297.25
Voltas Limited 1520.00 1503.15 to 1528.50
VRL Logistics Limited 586.70 585.05 to 594.75
VST Industries Limited 4113.95 4075.80 to 4224.25
Vardhman Textiles Limited 522.20 515.15 to 534.95
Walchandnagar Industries Limited 347.09 345.64 to 382.03
Wanbury Limited 183.49 179.00 to 183.49
Weizmann Limited 133.23 130.35 to 150.00
Welspun Corp Limited 658.45 654.20 to 670.00
Welspun Investments and Commercials Limited 807.80 795.40 to 824.00
WELSPUN ENTERPRISE INR10 498.20 483.65 to 510.30
Wendt (India) Limited 16089.90 15900.10 to 16888.80
Wheels India Limited 859.70 856.25 to 879.00
Williamson Magor & Company Limited 38.60 38.50 to 39.71
Windsor Machines Limited 167.85 166.10 to 176.00
Wipro Limited 560.15 541.55 to 564.80
Wockhardt Limited 857.25 851.40 to 881.30
W S Industries (I) Limited 167.79 166.30 to 175.00
Xchanging Solutions Limited 130.45 123.42 to 135.00
Xpro India Limited 1021.05 1001.00 to 1035.00
Yes Bank Limited 25.60 25.56 to 26.24
Zee Entertainment Enterprises Limited 155.50 148.50 to 159.39
Zenith Exports Limited 338.11 326.01 to 338.11
Zensar Technologies Limited 769.70 720.55 to 788.00
Zodiac Clothing Company Limited 158.28 156.20 to 170.46
Zydus Wellness Limited 2177.55 2132.00 to 2217.55
ALANKIT LIMITED INR2 23.36 22.71 to 24.38
Alkem Laboratories Ltd. 5198.75 5164.75 to 5268.00
AXIS MUTUAL FUND GOLD ETF 62.26 62.16 to 62.78
AYM SYNTEX LIMITED 116.83 116.05 to 122.39
BIRLA SUN LIFE ASS GOLD ETF 65.39 65.37 to 65.89
BIRLA SUN LIFE ASS NIFTY GROWTH 28.06 27.70 to 28.25
GOLDMAN SACHS MUTU CPSE ETF GRO 101.34 100.70 to 102.45
GOLDMAN SACHS GOLD GOLD EXCH TR 61.89 61.85 to 62.19
UTI ASSET MANAGEME UTI GOLD EXC 62.40 62.20 to 63.25
INTERGLOBE AVIATIO INR10 4331.65 4285.00 to 4368.90
GOLDMAN SACHS INFR BENCHMARK AS 960.19 951.30 to 963.79
NIFTY JR BENCHMARK ETF 786.17 782.92 to 793.00
KAMDHENU LIMITED 550.30 526.35 to 564.10
KAYA LIMITED INR10 663.75 663.75 to 696.15
Kellton Tech Sol Ltd 153.59 143.46 to 163.70
Dr. Lal Path Labs Ltd. 2950.85 2926.10 to 2962.75
Lux Industries Limited 1830.65 1812.55 to 1899.90
MAX FINANCIAL SERV LTD 1018.25 1012.45 to 1039.35
NAVKAR CORPORATION INR10 117.50 116.42 to 125.32
North East Carry Corp Ltd 27.52 27.39 to 28.59
NIFTY BMARK EXCH. TRD FND 271.94 270.62 to 273.00
NILA INFRASTRUCTUR INR1 13.60 12.91 to 13.60
Oriental Carbn & Chem Ltd 809.80 740.35 to 824.00
ORICON ENTERPRISES INR2 39.06 38.70 to 40.27
Parag Milk Foods Ltd. 179.21 178.76 to 181.80
Pudumjee Paper Pro. Ltd 122.59 121.94 to 128.40
Pilani Inv & Ind Cor Ltd 5089.65 5060.00 to 5201.55
PERIA KARAMALAI TE INR10 492.00 420.00 to 492.00
PNC INFRATECH LIMI INR10 523.00 507.60 to 538.85
POWER MECH PROJECT INR10 5785.05 5513.25 to 5825.00
QUANTUM GOLD FUND QUANTUM GOLD 61.64 61.50 to 61.98
Quick Heal Tech Ltd 527.70 508.60 to 543.00
SADBHAV INFRASTRUC INR10 6.09 5.99 to 6.41
Sequent Scientific Ltd. 137.16 135.10 to 144.82
SBI-ETF GOLD 63.77 63.66 to 64.41
SBI-ETF NIFTY 50 257.20 255.92 to 258.24
SBI-ETF NIFTY NEXT 50 778.84 775.60 to 786.96
SHARDA MOTOR INDUS INR10 2675.55 2662.35 to 2792.45
SHREE PUSHKAR CHEM INR10 246.21 245.84 to 252.64
Simbhaoli Sugars Ltd. 34.97 34.44 to 36.40
SYNGENE INTERNATIO INR10 742.20 737.00 to 748.45
TPL PLASTECH LTD. INR10 102.50 98.91 to 108.42
Umang Dairies Limited 113.83 113.17 to 119.90
UTI MUTUAL FUND UTI NIFTY ETF 265.08 263.67 to 266.03
UTI MUTUAL FUND UTI- SENSEX ETF 870.36 861.60 to 874.99
Aspinwall & Co 296.10 293.00 to 308.80
BIGBLOC Const. 279.64 279.00 to 289.70
BLS Internat. 372.40 367.15 to 378.90
Coral India Fin. 57.27 56.55 to 60.69
Crompton Gr. Con 431.75 424.95 to 437.95
Dilip Buildcon 534.80 530.80 to 550.50
GE Power 571.45 571.45 to 646.00
GNA Axles 455.00 446.20 to 462.00
Goldman Sach S&P 548.07 529.28 to 551.87
Grob Tea Co 998.85 997.00 to 1025.45
Guj. Raffia Inds 45.47 44.02 to 45.65
HEC Infra Proj. 112.97 112.10 to 122.80
Hi-Tech Pipes 139.25 136.20 to 142.55
HPL Electric 633.25 580.00 to 667.80
ICICI Pru Life 651.15 649.45 to 657.20
Invesco Ind. ETF 2740.42 2732.33 to 2740.42
Invesco Ind.Gold 6474.45 6441.00 to 6499.85
ION Exchange 670.15 665.00 to 690.00
KDDL Ltd 3361.30 3300.00 to 3398.00
Krebs Biochem 83.82 82.42 to 86.49
L&T Technology 5056.30 4967.20 to 5136.60
LIC ETF NIFTY 50 268.20 258.55 to 268.72
LIC ETF NIFTY100 275.00 272.91 to 275.84
LIC ETF SENSEX 890.83 884.62 to 891.00
Maha Rashtra Apx 171.26 170.00 to 184.70
Mahanagar Gas 1696.50 1682.10 to 1727.65
Mindteck (India) 355.45 340.05 to 365.20
Mitcon Consult. 134.50 132.40 to 139.75
Mold-Tek Technol 268.60 266.90 to 280.00
N K Inds. 56.01 55.90 to 58.09
Naga Dhunseri 3482.55 3432.40 to 3673.95
Nifty50 Value 20 155.53 153.20 to 156.18
Prem. Explosives 846.80 846.80 to 864.00
Quantum Index 2638.76 2623.99 to 2644.00
S P Apparels 830.65 816.55 to 852.80
Sagardeep Alloys 30.66 30.50 to 33.64
SBI-ETF 10Y GILT 232.50 232.30 to 233.40
Somi Conv.Belt. 212.02 212.02 to 226.00
TECIL Chemical 39.08 39.05 to 39.08
Wealth First Por 843.75 828.00 to 979.50
Nifty 50 24502.15 24331.15 to 24592.20
Nifty It 39023.00 37825.25 to 39237.70
Nifty Next 50 73732.10 73424.40 to 74453.30
Nifty 500 23095.45 23021.40 to 23189.40
Nifty 100 25577.30 25458.05 to 25677.70
Nifty Midcap 50 15954.90 15934.75 to 16038.80
Nifty Infra 9276.30 9227.40 to 9326.60
Nifty Energy 42846.35 42570.45 to 43136.95
Nifty Fmcg 59725.75 59414.85 to 59885.40
Nifty Mnc 30869.90 30829.05 to 31030.25
Nifty Pharma 20612.65 20501.15 to 20653.35
Nifty Pse 11374.80 11260.90 to 11498.85
Nifty Serv Sector 30991.35 30737.70 to 31109.45
India Vix 13.73 13.22 to 14.05
Nifty Media 2074.15 2042.60 to 2091.10
Nifty 200 13895.30 13838.60 to 13947.70
Nifty Div Opps 50 6557.85 6503.55 to 6572.40
Nifty Commodities 9379.15 9326.55 to 9428.85
Nifty Consumption 11347.50 11325.45 to 11385.10
Nifty50 Div Point 131.03 131.03 to 131.03
Nifty100 Liq 15 6936.85 6909.30 to 6986.75
Nifty Cpse 7309.10 7233.85 to 7363.45
Nifty Growsect 15 11710.85 11539.05 to 11743.75
Nifty50 Pr 2x Lev 14408.90 14210.90 to 14513.75
Nifty50 Tr 2x Lev 20859.15 20572.55 to 21010.90
Nifty50 Value 20 13664.25 13516.10 to 13695.05
Nifty Mid Liq 15 13345.25 13263.75 to 13390.25
Nifty Gs 8 13yr 2642.78 2642.54 to 2645.63
Nifty Gs 10yr 2341.73 2341.28 to 2344.01
Nifty Gs 10yr Cln 879.24 879.07 to 880.11
Nifty Gs 4 8yr 2864.59 2864.31 to 2865.71
Nifty Gs 11 15yr 2928.03 2927.98 to 2931.83
Nifty Gs 15yrplus 3245.10 3244.97 to 3248.50
Nifty Gs Compsite 2739.87 2739.80 to 2742.00
Mazda Limited 1557.35 1550.00 to 1649.00
Pnb Housing Fin Ltd. 809.85 795.55 to 822.50
Sakar Healthcare Ltd. 333.90 330.00 to 341.00
Bond 8.00% Pa Tax Free S1 217.43 204.40 to 224.40
8.20 Ncd05mar27 Fv 1000 334.00 331.75 to 353.70
Idfcamc - Idfniftyet 264.14 261.06 to 264.99
Ireda 8.80ncdtr I Sr Iiib 284.26 275.05 to 304.50
Art Nirman Limited 69.12 66.54 to 70.00
Pansari Developers Ltd. 104.76 103.00 to 106.21
Mask Investments Limited 102.58 102.58 to 102.58
Kingfa Sci & Tec Ind Ltd. 2387.60 2361.35 to 2475.50
Agro Phos India Limited 47.78 46.99 to 49.30
Kiocl Limited 466.25 463.40 to 478.25
Sheela Foam Limited 1036.15 1020.00 to 1056.00
Laurus Labs Limited 463.40 461.90 to 474.00
Tera Software Limited 94.50 90.14 to 102.50
Hisar Metal Ind. Limited 206.30 206.10 to 214.00
Pricol Limited 498.35 495.00 to 506.45
Sanginita Chemicals Ltd 18.06 17.91 to 18.35
Avenue Supermarts Limited 4943.65 4909.00 to 5016.95
Intense Technologies Ltd 149.70 146.77 to 154.50
Arihant Superstruct Ltd 365.15 353.55 to 371.00
Euro (i) Fresh Foods Ltd 151.16 146.01 to 152.98
Cl Educate Limited 94.62 92.50 to 95.99
Dev Info Technology Ltd 121.13 119.41 to 122.89
Sikko Industries Limited 102.33 101.03 to 106.50
Panache Digilife Limited 124.53 121.00 to 127.20
Infobeans Techno. Ltd. 460.20 445.75 to 465.05
S Chand And Company Ltd 240.82 240.00 to 244.73
Bhagyanagar India Limited 115.86 115.50 to 119.14
Psp Projects Limited 691.30 689.20 to 706.05
Dhunseri Tea & Ind. Ltd. 222.16 219.36 to 232.52
Globe Textiles (i) Ltd. 4.42 4.29 to 4.60
Eris Lifesciences Limited 1043.25 1029.50 to 1073.85
Central Depo Ser (i) Ltd 2418.90 2406.00 to 2495.00
Axisamc - Axisnifty 264.64 255.50 to 266.04
Ace Integrated Solu. Ltd. 33.97 32.49 to 34.89
Shrenik Limited 1.32 1.32 to 1.45
Dynemic Products Limited 369.80 361.35 to 381.90
Avadh Sug & Energy Ltd 658.25 655.50 to 676.00
Ganges Securities Limited 179.10 176.50 to 181.83
Magadh Sugar & Energy Ltd 790.50 784.95 to 817.45
Total Transport Sys Ltd 127.10 119.97 to 129.40
Optiemus Infracom Ltd 398.40 391.00 to 412.80
Utiamc - Utinext50 78.24 77.73 to 79.12
Cochin Shipyard Limited 2828.75 2806.80 to 2936.25
Sms Lifesciences (i) Ltd 861.35 861.20 to 870.30
Lexus Granito (india) Ltd 46.33 43.79 to 47.30
Geekay Wires Limited 95.22 93.90 to 96.90
Servotech Power Sys Ltd. 107.29 99.25 to 107.29
Apex Frozen Foods Limited 228.77 227.42 to 237.00
Lasa Supergenerics Ltd 23.97 23.65 to 24.70
Icici Lombard Gic Limited 1865.30 1858.25 to 1878.30
Worth Peripherals Limited 125.94 125.55 to 128.00
Sbi Life Insurance Co Ltd 1562.85 1547.35 to 1570.00
Airo Lam Limited 139.57 136.21 to 143.95
Rkec Projects Limited 131.72 130.00 to 139.90
Jash Engineering Limited 2132.45 2114.55 to 2179.95
Reliable Data Service Ltd 59.10 59.10 to 59.10
Godrej Agrovet Limited 828.80 806.45 to 836.95
Tcpl Packaging Limited 2537.60 2507.20 to 2555.55
General Ins Corp Of India 402.55 401.10 to 415.85
Mahindra Logistic Limited 530.95 525.55 to 545.00
The New India Assu Co Ltd 288.04 284.00 to 291.85
Secur Credentials Limited 11.87 11.87 to 12.74
Hdfc Stand Life In Co Ltd 635.55 627.10 to 636.40
Vertoz Advertising Ltd 41.00 37.75 to 41.65
Silver Touch Techno Ltd 740.75 730.20 to 759.05
Shradha Infraproj (n) Ltd 152.65 133.39 to 152.65
Shalby Limited 287.90 287.10 to 297.85
Touchwood Entertain Ltd. 144.29 142.00 to 145.00
One Point One Sol Ltd 69.88 69.05 to 71.45
Shiva Texyarn Limited 186.63 173.35 to 197.00
Ajooni Biotech Limited 6.70 6.67 to 7.04
Tirupati Forge Limited 24.40 24.00 to 26.39
Silly Monks Entertain Ltd 18.70 18.18 to 19.10
Amj Land Holdings Limited 57.05 50.98 to 59.64
Paisalo Digital Limited 78.48 76.00 to 82.00
Newgen Software Tech Ltd 1015.00 956.05 to 1044.90
Amber Enterprises (i) Ltd 4555.80 4535.05 to 4616.80
Nifty50 Eql Wgt 30973.30 30813.80 to 31044.45
Nifty100 Eql Wgt 33486.05 33390.25 to 33597.15
Nifty100 Lowvol30 19661.15 19538.05 to 19714.70
Nifty Alpha 50 59284.05 58978.50 to 59836.65
Galaxy Surfactants Ltd 2962.85 2940.00 to 2990.10
Gmm Pfaudler Limited 1457.10 1415.30 to 1468.20
Bharat Dynamics Limited 1665.55 1621.05 to 1699.00
Sundaram Finance Hold Ltd 273.95 272.00 to 295.75
Hindustan Aeronautics Ltd 5489.20 5446.00 to 5578.45
Nifty Midcap 100 57173.80 57004.05 to 57412.80
Nifty Smlcap 100 18949.05 18902.20 to 19069.50
Sandhar Technologies Ltd 596.45 594.15 to 612.00
Mittal Life Style Limited 2.13 2.00 to 2.15
Icici Securities Limited 776.30 774.75 to 788.55
Mishra Dhatu Nigam Ltd 516.65 512.80 to 536.85
Kapston Facilities Mgmt L 398.00 385.00 to 409.90
Lemon Tree Hotels Ltd 147.79 147.35 to 151.17
Avg Logistics Limited 489.55 477.10 to 511.70
Mmp Industries Limited 303.75 295.00 to 315.00
Icicipramc - Bharatiwin 116.63 116.29 to 120.55
Chemfab Alkalis Limited 654.45 615.15 to 664.95
Bombay Super Hybrid Seeds 206.66 205.53 to 210.00
Aakash Exploration Ser L 15.68 15.52 to 17.15
3p Land Holdings Limited 37.77 37.00 to 38.79
Prism Johnson Limited 171.05 169.20 to 173.06
Softtech Engineer Limited 373.95 360.55 to 381.05
Indostar Capital Fin Ltd 247.59 242.25 to 263.00
Sirca Paint India Limited 338.80 336.00 to 348.00
Pitti Engineering Limited 1152.45 1132.35 to 1197.90
Accord Synergy Limited 31.35 31.35 to 31.35
Aurangabad Distillery Ltd 355.75 350.00 to 372.00
India Grid Trust 139.28 139.00 to 139.60
Innovative Tyres & Tubes 5.65 5.55 to 6.05
Irb Invit Fund 66.89 66.75 to 67.81
Mahickra Chemical Limited 108.80 106.25 to 117.70
Marvel Decor Limited 118.80 115.00 to 124.80
Milton Industries Limited 44.30 44.30 to 44.30
M P Today Media Limited 39.90 39.90 to 39.90
Reliable Data Service Ltd 51.10 49.10 to 51.10
Arss Infra Proj. Ltd 22.39 21.01 to 22.80
Burnpur Cement Ltd. 10.70 10.70 to 10.70
California Software Co Lt 17.13 17.01 to 17.48
Cerebra Int Tech Ltd 7.06 6.68 to 7.06
Cubextubings-rollsett 103.50 102.90 to 106.00
Gkw Limited 3609.05 3360.95 to 3714.70
Kalyani Forge Limited 605.80 592.80 to 623.95
Malu Paper Mills Limited 41.31 39.62 to 41.50
Neueon Towers Limited 2.93 2.93 to 2.94
Omax Autos Ltd 154.00 154.00 to 157.00
The P K Tea Prod Co Ltd 420.70 420.00 to 441.90
Soma Textilei Ndustries L 34.40 33.80 to 35.00
Shekhawati Poly-yarn Ltd. 5.21 5.21 to 5.21
Tainwala Chemical And Pla 191.17 188.00 to 193.49
Educomp Solutions Ltd 2.38 2.38 to 2.38
Goenka Diamond&jewels Ltd 1.33 1.33 to 1.33
Hmt Ltd - 87.92 85.41 to 87.92
2.75% Goldbonds2024tr-iv 7430.09 7401.00 to 7440.00
Sgb2.50%jul2025sr-ii17-18 7600.00 7550.00 to 7625.00
2.50%goldbonds 2025tr-vii 7609.00 7500.00 to 7619.99
Sgb2.50%may2025sr-i 17-18 7614.70 7614.70 to 7614.70
2.50%goldbonds2026sr-i 7795.99 7795.99 to 7795.99
2.50% Goldbonds2024 Tr-vi 7495.79 7462.98 to 7499.90
2.50% Goldbonds2025sr-vi 7425.00 7425.00 to 7425.00
2.50% Goldbonds2025sr-iii 7800.00 7730.00 to 7800.00
2.75% Goldbonds2024tr-v 7527.00 7500.00 to 7527.00
Felix Industries Ltd. 314.55 300.10 to 316.40
Pulz Electronics Limited 115.75 115.00 to 119.00
R M Drip & Sprink Sys Ltd 155.55 155.55 to 160.00
Transwind Infra Limited 23.00 23.00 to 23.10
Vasa Retail & Oversea Ltd 6.35 6.35 to 6.35
Lgb Forge Limited 12.15 12.00 to 12.50
Winsome Yarns Limited 3.72 3.60 to 3.73
Gangotri Textiles Ltd. 1.26 1.26 to 1.38
Unsecured Ncd 2048.00 2048.00 to 2048.00
2.50%goldbonds2025 Sr-xii 7601.00 7601.00 to 7601.00
2.50%goldbonds2025sr-xiii 7599.00 7411.01 to 7599.00
2.50%goldbonds 2025 Sr-xi 7531.99 7474.00 to 7533.00
Jet Knitwears Ltd. 120.25 120.25 to 120.25
Kkv Agro Powers Ltd. 1010.10 1010.10 to 1010.10
Prolife Industries Ltd 210.00 210.00 to 210.00
Shree Tirupati Balajee 773.35 773.30 to 837.50
Vera Synthetic Limited 51.70 50.00 to 51.70
2.50%goldbonds2025sr-viii 7500.00 7500.00 to 7500.00
Omfurn India Limited 69.95 64.95 to 69.95
2.50%goldbonds 2025 Sr-x 7998.00 7998.00 to 7998.00
2.50%goldbonds2026sr-xiv 7572.50 7550.00 to 7575.00
2.50% Goldbonds2025sr-vii 7526.07 7526.07 to 7526.07
2.50%goldbonds 2025sr-ix 7524.00 7524.00 to 7524.00
2.50% Goldbonds2025sr-iv 7878.78 7725.00 to 7878.78
2.50% Goldbonds2025sr-v 7600.00 7600.00 to 7600.00
Infomedia Press Limited 7.22 7.22 to 7.26
Globe Intl Carriers Ltd 61.05 59.00 to 61.15
Manav Infra Projects Ltd 19.35 19.35 to 19.35
Transwarranty Fin. Ltd. 25.76 25.76 to 26.05
Ankit Met & Pow Ltd 4.00 3.82 to 4.16
Modi Rubber Ltd 100.51 97.01 to 102.00
Continental Seed Chem Ltd 30.00 28.00 to 30.85
Gayatri Highways Limited 1.48 1.48 to 1.56
Blue Chip India Limited 4.99 4.97 to 4.99
Fine Organic Ind. Ltd. 5347.50 5262.95 to 5389.00
Rites Limited 771.50 722.20 to 794.00
Mask Investments Limited 110.00 110.00 to 113.08
Solara Active Pha Sci Ltd 585.45 585.45 to 616.25
Gujarat Lease Financing L 9.52 9.52 to 9.52
Nifty100 Qualty30 5887.00 5850.00 to 5902.65
Bright Solar Limited 8.35 8.25 to 8.50
The Invest Trust Of Ind L 182.55 181.50 to 198.80
Cinevista Limited 18.04 17.66 to 18.20
Sumeet Ind Limited 2.60 2.54 to 2.66
Hdfc Amc Limited 4168.95 4140.00 to 4200.00
Hb Stockholdings Limited 129.18 127.21 to 133.58
Ushanti Colour Chem Ltd 62.90 56.60 to 64.35
Tv Vision Limited 9.22 9.22 to 9.22
Visa Steel Limited 26.70 26.70 to 26.70
Times Guaranty Limited 115.00 115.00 to 119.00
Weizmann Ltd 120.16 118.20 to 122.00
Prajay Eng. Syn. Ltd. 29.02 27.71 to 29.19
Ravi Kumar Dist. Ltd. 30.29 29.21 to 31.94
Lakshmi Pre Scre Ltd 6.06 5.80 to 6.06
Flexituff Inter Limited 41.08 41.08 to 41.08
Simbhaoli Sugars Ltd. 32.25 31.70 to 33.77
Ircon International Ltd 336.80 319.00 to 349.45
Garden Reach Ship&eng Ltd 2588.20 2568.00 to 2677.00
Eurotex Ind & Exports Ltd 14.33 13.18 to 14.51
Usha Martin Edu & Sol Ltd 8.07 7.36 to 8.11
2.50%goldbonds2026sr-ii 7750.00 7750.00 to 7750.00
Ultra Wiring Conn Sys Ltd 88.95 88.95 to 92.40
2.50%goldbonds2026sr-iii 7545.00 7545.00 to 7545.00
Sab Events & Governance 11.56 11.56 to 11.56
Sbiamc - Sbietfqlty 231.80 229.11 to 236.00
Blue Coast Hotels Limited 9.70 9.21 to 9.70
Drs Dilip Roadlines Ltd. 126.00 126.00 to 126.00
Birlaslamc - Abslnn50et 76.63 76.19 to 77.78
Trejhara Solutions Ltd 190.91 190.91 to 190.91
Dhunseri Ventures Limited 384.65 355.40 to 400.00
Tataaml - Netf 260.90 256.01 to 261.58
Gokul Refoils & Solv Ltd 39.82 39.00 to 39.90
Radaan Mediaworks (i) Ltd 2.67 2.67 to 2.88
Nifty Midcap 150 21300.25 21250.50 to 21401.85
Nifty Smlcap 50 8774.85 8743.40 to 8808.40
Nifty Smlcap 250 17679.20 17650.15 to 17818.45
Nifty Midsml 400 20043.05 20001.75 to 20155.95
Nifty200 Qualty30 21721.60 21546.25 to 21785.65
Bajaj Consumer Care Ltd 266.95 265.80 to 272.40
Quintegra Solutions Ltd. 2.26 2.26 to 2.27
Skil Infrastructure Ltd. 5.69 5.55 to 5.69
2.50%goldbonds2026sr-iv 7555.00 7555.00 to 7555.00
Odisha Cement Limited 1933.60 1863.00 to 1947.30
2.50%goldbonds2027sr-v 7406.00 7406.00 to 7406.00
Vipul Limited 44.99 43.25 to 45.00
Birlasoft Limited 732.35 702.20 to 734.80
Madhucon Projects Ltd. 17.83 17.20 to 17.83
2.50%goldbonds2027sr-vi 7475.00 7475.00 to 7501.00
Utiamc - Utisxn50 88.74 88.67 to 90.00
Aban Offshore Ltd. 67.22 67.22 to 68.56
Binani Industries Ltd 16.38 16.06 to 16.74
Siti Networks Limited 0.74 0.74 to 0.74
Premier Limited 5.80 5.80 to 5.80
Hcl Technologies Ltd 1440.50 1440.50 to 1440.50
Piramal Enterprises Ltd 907.30 907.30 to 907.30
Embassy Office Parks Reit 362.35 359.01 to 365.00
Il&fs Eng And Cons Co Ltd 25.14 25.14 to 25.14
Il&fs Trans Net Ltd 8.10 8.10 to 8.10
Ivp Limited 211.19 209.47 to 220.00
Zodiac Clothing Co Ltd 144.63 142.00 to 146.70
Cholamandalam Fin Hol Ltd 1466.00 1460.00 to 1491.95
Rail Vikas Nigam Limited 626.75 610.15 to 645.00
Mstc Limited 926.15 912.00 to 956.00
Metropolis Healthcare Ltd 2053.55 2046.05 to 2079.90
Expleo Solutions Limited 1305.55 1259.05 to 1333.00
Kpit Technologies Limited 1865.55 1702.90 to 1928.70
Neogen Chemicals Limited 1648.55 1635.05 to 1674.95
Country Club Hosp Hol Ltd 24.83 24.62 to 26.80
Emami Paper Mills Limited 139.51 138.70 to 146.89
Procter & Gamble Health L 5118.75 5000.00 to 5165.40
2.50%goldbonds2027sr-i 7554.00 7430.00 to 7554.00
Bhartiya Inetrnational Lt 495.10 490.05 to 510.65
Smartlink Holdings Ltd 314.10 314.10 to 315.00
Digicontent Limited 37.22 34.00 to 37.22
Indiamart Intermesh Ltd 2812.00 2761.20 to 2846.40
Oriental Aromatics Ltd 436.30 428.85 to 442.20
Goi Loan 7.26% 2029 104.92 104.92 to 104.92
Goi Loan 7.40% 2035 103.50 103.50 to 103.50
Goi Loan 7.72% 2049 112.00 112.00 to 112.00
Shree Rama Multi Tech Ltd 29.84 29.84 to 32.43
Goi Loan 7.27% 2026 102.23 102.23 to 102.23
Goi Loan 7.06% 2046 102.00 102.00 to 102.00
Goi Loan 7.62% 2039 106.80 106.80 to 106.80
Grand Foundry Ltd 9.03 8.17 to 9.03
Hind Natl Glass & Ind Ltd 24.55 24.55 to 24.55
2.50%goldbonds2027sr-ii 7683.30 7683.30 to 7693.30
Affle (india) Limited 1424.20 1404.00 to 1464.80
Hindustan Foods Limited 560.10 551.00 to 562.95
Spandana Sphoorty Fin Ltd 736.80 725.00 to 743.20
Westlife Development Ltd 853.80 844.05 to 876.85
Goi Loan 8.17% 2044 120.00 120.00 to 120.00
Alkem Laboratories Ltd. 4956.00 4956.00 to 4956.00
Prakash Pipes Limited 501.05 494.85 to 516.00
Shrenik Limited 1.00 1.00 to 1.00
2.50%goldbonds2027sr-iii 7950.00 7820.00 to 8050.00
Kavveri Tel. Ltd. 26.22 26.20 to 26.22
Tarmat Limited 78.68 77.10 to 81.45
Safari Ind (india) Ltd 2129.35 2110.00 to 2170.00
Goi Loan 7.57% 2033 106.15 106.15 to 106.15
Goi Loan 7.69% 2043 107.00 107.00 to 107.00
2.50%goldbonds2027sr-iv 7610.00 7520.00 to 7610.00
Goi Loan 8.13% 2045 112.50 112.50 to 112.50
Ortel Communications Ltd 1.55 1.50 to 1.65
Goi Loan 7.50% 2034 104.90 104.90 to 104.90
Salasar Exterior Cont Ltd 21.00 19.80 to 21.00
Nagreeka Cap & Infr.ltd 28.44 28.32 to 31.29
Rattanindia Power Limited 18.19 18.00 to 18.49
Goi Loan 7.95% 2032 111.45 111.45 to 111.45
Shiv Aum Steels Limited 300.00 297.00 to 303.00
Cyber Media (india) Ltd. 25.67 24.59 to 25.67
Indian Rail Tour Corp Ltd 1043.05 1022.25 to 1059.45
Kuantum Papers Limited 169.30 167.82 to 175.15
2.50%goldbonds2027sr-v 7795.00 7795.00 to 7795.55
Gujarat Fluorochem Ltd 3254.75 3225.00 to 3324.00
Goi Loan 10.18% 2026 115.00 114.75 to 115.00
Landmark Pr.dev.co.ltd 14.36 14.36 to 14.36
Goi Loan 8.24% 2033 108.50 108.50 to 108.50
Indo Tech Transform Ltd. 1828.25 1750.00 to 1828.55
Goi Loan 7.59% 2026 105.05 104.90 to 105.05
Ascom Leasin & Invest Ltd 127.95 127.95 to 127.95
Hubtown Limited 174.40 172.55 to 180.98
Reliance Communications L 1.80 1.80 to 1.80
2.50%goldbonds2027sr-vii 7601.10 7601.10 to 7680.00
Edelamc - Ebbetf0430 1388.89 1379.25 to 1399.10
Jindal Stainless Limited 807.90 807.90 to 807.90
Nippon L I A M Ltd 663.15 659.50 to 674.00
2.50%goldbonds2028sr-viii 7700.00 7646.00 to 7700.00
Artemis Med Service Ltd 216.67 210.62 to 222.50
Sumitomo Chem India Ltd 502.60 493.00 to 506.00
Keynote Fin Serv Ltd. 214.10 206.30 to 215.15
Mahindra Epc Irrig Ltd 163.57 159.10 to 176.85
2.50%goldbonds2028sr-ix 7600.16 7600.15 to 7700.00
Tata Consumer Product Ltd 1152.25 1130.05 to 1154.00
Bafna Pharmaceuticals Ltd 91.34 87.04 to 91.54
Housing Dev & Infra Ltd 4.10 4.10 to 4.10
Melstar Information Tech 4.70 4.60 to 4.75
Reliance Home Finance Ltd 3.89 3.89 to 3.91
Sbi Cards & Pay Ser Ltd 738.65 736.05 to 745.90
Suven Pharmaceuticals Ltd 848.10 837.30 to 868.95
2.50%goldbonds2028sr-x 7625.00 7625.00 to 7626.00
Goi Loan 6.18% 2024 100.61 100.61 to 100.79
Goi Loan 8.28% 2027 105.02 105.00 to 105.02
Hcl Infosystems-depo Sett 17.19 16.48 to 17.23
Hov Services Ltd 67.22 67.06 to 69.70
Shakti Pumps (i) Ltd 4140.65 4082.00 to 4350.15
Goi Loan 7.16% 2050 103.30 103.30 to 103.30
Goi Loan 7.19% 2060 103.80 103.80 to 104.00
Sadbhav Engineering Ltd 32.00 30.01 to 32.00
2.50%goldbonds2028sr-i 7860.00 7787.00 to 7885.00
Goi Loan 8.32% 2032 111.70 111.70 to 111.70
Rajratan Global Wire Ltd 607.95 605.00 to 621.10
2.50%goldbonds2028sr-ii 7617.93 7600.10 to 7729.00
Aksh Optifibre Ltd 8.56 8.42 to 8.65
Vaswani Ind Ltd 38.25 37.65 to 39.44
2.5%goldbonds2028sr-iii 7613.93 7571.00 to 7698.99
Goi Loan 5.22% 2025 98.70 98.70 to 98.70
Goi Loan 5.79% 2030 93.75 93.75 to 93.77
Bgr Energy Systems Ltd 47.99 47.99 to 48.95
Goi Loan 6.19% 2034 95.75 95.75 to 95.75
2.50%goldbonds2028sr-iv 7639.32 7416.10 to 7645.00
Edelamc - Ebbetf0425 1222.92 1221.76 to 1223.25
Edelamc - Ebbetf0431 1232.10 1232.00 to 1234.99
Mindspace Business P Reit 337.78 337.26 to 339.70
Nifty Finsrv25 50 25841.55 25811.65 to 26104.75
Nifty Alphalowvol 28944.65 28863.45 to 29053.55
Ndr Auto Components Ltd 1026.20 1020.00 to 1086.85
Zenith Steel Pip Ind Ltd 11.93 10.80 to 11.93
Coforge Limited 5977.65 5632.05 to 6040.00
2.50%goldbonds2028sr-v 7803.30 7780.00 to 7830.00
Setco Automotive Ltd 15.15 15.15 to 15.45
Max India Limited 317.45 315.00 to 326.00
Sanwaria Consumer Limited 0.40 0.40 to 0.40
Happiest Minds Techno Ltd 830.45 816.30 to 837.35
2.50%goldbonds2028sr-vi 7686.42 7616.00 to 7700.00
United Drilling Tools Ltd 242.57 241.00 to 252.99
Deep Ene Resources Ltd 187.23 181.21 to 191.20
Chemcon Special Chem Ltd 265.75 262.30 to 274.90
Computer Age Mngt Ser Ltd 4070.25 4027.05 to 4229.00
Nifty200momentm30 36270.15 36121.95 to 36721.10
Nifty100esgsecldr 4079.75 4052.85 to 4093.40
Mazagon Dock Shipbuil Ltd 5553.20 5532.00 to 5777.90
Uti Asset Mngmt Co Ltd 1056.80 1045.10 to 1068.45
Privi Speciality Che Ltd 1561.15 1541.00 to 1596.10
Epl Limited 233.75 229.34 to 241.90
Sbiamc - Sbietfit 415.92 400.03 to 418.69
Dhani Services Limited 56.55 52.60 to 57.40
Sterlite Technologies Ltd 144.98 137.90 to 148.70
2.50%goldbonds2028sr-vii 7696.92 7600.00 to 7699.50
Khaitan Chem & Fert Ltd 79.58 78.15 to 83.40
Hemisphere Prop Ind Ltd 225.99 221.00 to 233.00
Aaron Industries Limited 266.20 263.00 to 267.10
Kapston Facilities Mgmt L 379.80 373.65 to 392.70
Tirupati Forge Limited 31.17 30.29 to 31.17
Gland Pharma Limited 2031.70 2012.25 to 2080.00
Aarti Surfactants Limited 706.10 703.10 to 724.00
Huhtamaki India Limited 397.55 385.30 to 404.00
Marine Electrical (i) Ltd 239.70 239.70 to 239.70
2.5%goldbonds2028sr-viii 7690.00 7632.00 to 7740.00
Mohit Industries Ltd 28.77 28.40 to 29.96
V2 Retail Limited 779.50 756.00 to 779.50
Accuracy Shipping Limited 12.57 12.41 to 13.68
Csb Bank Limited 352.75 352.75 to 352.75
The Byke Hospitality Ltd 79.59 79.10 to 81.68
Morarjee Textiles Limited 13.69 13.69 to 13.69
Indus Towers Limited 392.00 389.10 to 398.55
Mangalam Global Ent Ltd 29.02 28.92 to 31.29
Mrs Bectors Food Spe Ltd 1412.70 1403.65 to 1427.95
Antony Waste Hdg Cell Ltd 571.15 564.55 to 594.10
Kanpur Plastipack Limited 110.75 109.26 to 111.69
Zenith Steel Pip Ind Ltd 14.02 13.96 to 14.02
Lokesh Machines Ltd 437.45 435.00 to 455.00
Macpower Cnc Machines Ltd 1433.05 1364.85 to 1433.05
2.50%goldbonds2029sr-ix 7635.71 7580.05 to 7739.99
2.50%goldbonds2029sr-x 7691.17 7520.05 to 7718.00
Goi Loan 6.22% 2035 95.80 95.80 to 95.80
Rpsg Ventures Limited 752.60 731.00 to 770.00
Indigo Paints Limited 1520.85 1506.00 to 1549.90
Aakash Exploration Ser L 13.58 13.53 to 14.81
Somi Conveyor Belt. Ltd. 192.93 192.93 to 192.93
Suumaya Industries Ltd 6.14 6.01 to 6.18
Goi Loan 7.72% 2025 103.50 103.50 to 103.51
Om Infra Limited 166.24 165.74 to 176.08
Brookfield India Ret 267.42 265.20 to 269.80
Generic Eng Cons Proj Ltd 68.30 65.10 to 70.97
Rajnandini Metal Limited 12.78 12.70 to 13.20
2.50%goldbonds2029sr-xi 7674.72 7622.01 to 7700.00
Goi Loan 5.85% 2030 93.18 93.16 to 93.20
Railtel Corp Of Ind Ltd 596.90 516.00 to 617.80
Drc Systems India Limited 31.47 30.65 to 31.47
Rajnandini Metal Limited 10.45 10.00 to 10.50
Mtar Technologies Limited 1974.80 1961.15 to 2025.00
2.50%goldbonds2029sr-xii 7650.31 7600.00 to 7690.00
Drc Systems India Limited 30.97 30.80 to 33.70
Laxmi Organic Indus Ltd 268.00 267.00 to 275.00
Kalyan Jewellers Ind Ltd 505.25 498.10 to 509.00
Nazara Technologies Ltd 906.60 901.80 to 931.65
Lcc Infotech Ltd 4.69 4.69 to 4.69
Axisamc - Axistecetf 413.56 395.70 to 415.27
Jubilant Ingrevia Limited 598.85 597.00 to 611.00
Arvee Laboratories I Ltd 190.00 183.00 to 190.00
Suvidhaa Infoserve Ltd 5.50 5.31 to 5.60
Solara Active Pha Sci Ltd 495.00 495.00 to 495.00
Siddhika Coatings Limited 307.00 304.00 to 307.65
V Marc India Limited 198.50 192.15 to 200.90
Godha Cabcon Insulat Ltd 1.02 0.93 to 1.02
Isgec Heavy Eng Ltd 1500.35 1441.10 to 1523.05
Deep Industries Limited 318.20 316.00 to 338.40
Chaman Lal Setia Exp Ltd 216.32 213.50 to 226.00
Powergrid Infra. Invits 95.97 95.85 to 96.10
Miraeamc - Mafang 100.04 99.62 to 101.66
Axisamc - Axisbpsetf 11.86 11.45 to 11.88
Axisamc - Axishcetf 131.67 131.40 to 133.27
Supreme Engineering Ltd 1.47 1.47 to 1.47
2.5%goldbonds2029sr-i 7687.18 7651.00 to 7732.00
2.5%goldbonds2029sr-ii 7652.62 7600.00 to 7725.00
Goi Loan 6.64% 2035 96.00 96.00 to 96.00
Inox Wind Energy Limited 7094.75 7051.00 to 7150.00
2.5%goldbonds2029sr-iii 7642.54 7600.00 to 7660.10
Goi Loan 5.77% 2030 95.33 95.33 to 95.33
Motilal Os Midcap100 Etf 61.15 60.97 to 62.90
Motilal Oswal M50 Etf 250.08 246.00 to 251.24
Motilal Os Nasdaq100 Etf 166.68 165.03 to 175.00
Abhishek Integrations Ltd 85.50 85.50 to 85.50
Shivalik Bimetal Con. Ltd 654.00 635.00 to 687.90
Sona Blw Precision Frgs L 724.40 715.55 to 738.25
Inox Wind Energy Limited 8068.05 7654.75 to 8068.05
Goi Loan 5.15% 2025 97.80 97.75 to 97.80
Dodla Dairy Limited 1122.75 1115.00 to 1145.50
Krishna Inst Of Med Sci L 2141.40 2131.00 to 2170.00
Vineet Laboratories Ltd 62.82 62.20 to 66.30
Godrej Properties Ltd 3313.90 3313.90 to 3313.90
Icdsltd 40.10 40.10 to 40.10
Goi Loan 6.10% 2031 96.65 96.65 to 96.65
Clean Science & Tech Ltd 1493.45 1487.00 to 1530.00
Inspirisys Solutions Ltd 134.17 127.25 to 137.90
Naga Dhunseri Group Ltd 3103.65 3100.00 to 3200.00
Panache Digilife Limited 145.00 144.42 to 147.00
Zomato Limited 222.47 217.05 to 223.25
Synergy Green Ind. Ltd 382.20 378.10 to 405.75
2.50%goldbonds2029sr-iv 7694.08 7650.00 to 7715.00
Tatva Chin Pharm Chem Ltd 1152.85 1150.00 to 1175.20
Sbiamc - Sbietfcon 115.91 114.80 to 116.58
Stylam Industries Limited 2010.60 1992.00 to 2079.00
Nifty Healthcare 13044.10 12976.05 to 13076.85
Nifty Consr Durbl 38570.85 38496.50 to 38951.00
Nifty Oil And Gas 12855.50 12720.40 to 12916.20
Nifty500 Multicap 16146.80 16117.75 to 16217.55
Nifty Largemid250 16113.15 16072.50 to 16172.75
Krsnaa Diagnostics Ltd 662.25 660.00 to 675.60
Cartrade Tech Limited 833.40 829.00 to 841.75
Nakoda Group Of Ind. Ltd 43.39 42.60 to 44.00
2.50%goldbonds2029sr-v 7715.49 7611.00 to 7778.00
Rex Pipes And Cables Ltd 82.50 82.50 to 87.75
Network People Srv Tech L 1933.25 1800.00 to 1945.00
Yuken India Limited 1493.25 1405.55 to 1545.60
Banka Bioloo Limited 124.00 123.42 to 124.00
Ami Organics Limited 1372.90 1355.00 to 1415.10
2.5%goldbonds2029sr-vi 7690.65 7647.00 to 7800.00
Ganesh Benzoplast Limited 160.84 155.51 to 164.35
Axisamc - Axiscetf 115.85 115.24 to 116.00
Sansera Engineering Ltd 1375.25 1355.80 to 1406.90
Miraeamc - Masptop50 44.49 44.20 to 44.63
Abm International Ltd 71.17 70.50 to 73.40
Bkm Industries Limited 1.38 1.38 to 1.53
Interglobe Aviation Ltd 4300.40 4300.40 to 4300.40
Dalmia Bharat Limited 1876.00 1876.00 to 1876.00
Birlaslamc - Bslsenetfg 79.51 78.27 to 80.70
Coastal Corporation Ltd 245.89 242.90 to 258.39
Adit Birl Sun Lif Amc Ltd 676.35 666.30 to 680.00
Pasupati Acrylon Limited 41.01 40.30 to 42.30
Destiny Logistics & I Ltd 35.75 35.00 to 36.00
Jainam Fer Alloys (i) Ltd 152.65 150.00 to 157.00
Rajvir Industries Limited 6.92 6.92 to 6.92
Rolta India Ltd 5.03 5.03 to 5.05
Medicamen Biotech Limited 486.85 471.05 to 495.00
Dynamic Srvcs & Sec Ltd 336.30 312.00 to 336.30
Birlaslamc - Healthy 13.30 13.24 to 13.40
Kriti Industries Ind Ltd 200.53 196.60 to 215.00
Birlaslamc - Tech 40.75 39.17 to 40.90
3i Infotech Limited 38.28 38.00 to 39.95
D K Enterprises Global L 80.75 79.90 to 86.50
Fsn E Commerce Ventures 180.29 177.30 to 181.00
2.5%goldbonds2029sr-vii 7630.00 7625.00 to 7700.00
National Highw Infra Trus 128.00 128.00 to 128.00
Fino Payments Bank Ltd 309.00 307.10 to 319.45
Pb Fintech Limited 1464.20 1419.25 to 1474.00
One 97 Communications Ltd 465.95 461.00 to 482.80
Goi Loan 6.99% 2051 99.50 99.50 to 99.61
Bajaj Healthcare Limited 386.70 385.00 to 406.00
Rajshree Polypack Ltd 74.13 73.30 to 75.80
Go Fashion India Ltd 1081.35 1055.05 to 1090.00
Gss Infotech Limited 95.00 91.30 to 97.00
Nitiraj Engineers Ltd 290.00 290.00 to 295.80
Black Box Limited 394.25 391.00 to 413.70
Goi Loan 6.95% 2061 98.59 98.59 to 98.59
Asian Energy Services Ltd 325.30 320.00 to 332.15
Star Health & Al Ins Co L 583.20 577.25 to 593.00
Tega Industries Limited 1784.65 1770.00 to 1847.95
2.50%goldbonds2029sr-viii 7653.05 7653.00 to 7760.00
Anand Rathi Wealth Ltd 3995.50 3851.15 to 4294.20
Kbc Global Limited 1.98 1.98 to 2.08
Rategain Travel Techn Ltd 824.15 809.05 to 844.00
Edelamc - Bbetf0432 1159.20 1157.00 to 1159.20
Dolat Algotech Limited 133.36 129.65 to 139.77
Linc Limited 605.30 602.50 to 621.00
Mic Electronics Ltd 87.29 85.00 to 88.10
C.e. Info Systems Limited 2424.45 2390.00 to 2458.00
Metro Brands Limited 1329.60 1310.00 to 1344.05
Data Patterns India Ltd 3350.40 3322.40 to 3487.00
Motilalamc - Monq50 75.27 74.70 to 75.27
Cms Info Systems Limited 533.40 526.55 to 536.90
Mic Electronics Ltd 89.69 85.10 to 93.78
Total Transport Sys Ltd 113.47 112.50 to 115.45
Monarch Networth Cap Ltd 536.25 528.10 to 545.00
Euro Panel Products Ltd 204.75 201.30 to 205.00
Nifty100 Esg 4877.70 4851.50 to 4894.10
Nifty M150 Qlty50 24922.80 24880.60 to 25030.85
Nifty India Mfg 14845.90 14798.30 to 14948.30
Nifty Mid Select 12459.60 12426.50 to 12497.70
Nifty Total Mkt 13003.10 12964.80 to 13057.85
Nifty Microcap250 23967.15 23931.50 to 24249.60
Nifty Ind Digital 8769.10 8618.10 to 8789.65
Hp Adhesives Limited 99.27 98.87 to 101.10
Foce India Limited 1023.00 999.00 to 1099.00
Pcbl Limited 274.55 273.00 to 285.00
Surana Telecom And Pow Lt 26.51 26.00 to 26.51
Vivo Collab Solutions Ltd 80.00 80.00 to 80.00
Goi Loan 5.74% 2026 98.20 98.20 to 98.20
2.50%goldbonds2030sr-ix 7676.03 7663.00 to 7749.00
Timescan Logistics Ind L 66.80 66.00 to 69.45
Cambridge Tech Enter Ltd 98.26 93.59 to 98.26
Marshall Machines Ltd 37.46 37.46 to 37.46
Ags Transact Tech Ltd 81.23 80.65 to 83.90
Mallcom (india) Limited 1421.85 1382.35 to 1569.00
Goi Loan 6.54% 2032 100.20 99.85 to 100.20
Birlaslamc - Silver 92.96 92.87 to 94.25
Adani Wilmar Limited 335.75 334.00 to 343.00
Bharat Road Network Ltd 59.36 59.36 to 59.36
Precision Metaliks Ltd 51.85 50.50 to 51.85
Megastar Foods Limited 334.05 280.00 to 334.05
Restaurant Brand Asia Ltd 115.24 113.47 to 117.60
Motilalamc - Momomentum 73.31 73.12 to 76.10
Zydus Lifesciences Ltd 1175.15 1163.40 to 1183.95
2.50%goldbonds2030sr-x 7677.83 7650.00 to 7745.00
Seya Industries Limited 27.21 25.92 to 27.21
Shigan Quantum Tech Ltd 112.10 112.10 to 115.25
Motilalamc - Molowvol 38.54 37.95 to 38.70
Zf Com Ve Ctr Sys Ind Ltd 15888.70 15746.80 to 15999.00
Gateway Distriparks Ltd 111.94 111.51 to 114.35
Gmr Pow And Urban Infra L 103.15 99.80 to 103.15
Avro India Limited 116.00 112.67 to 117.90
Uma Exports Limited 87.33 85.01 to 88.00
Tataaml - Tnidetf 89.67 87.68 to 89.79
Kn Agri Resources Limited 249.75 240.05 to 252.20
Motherson Sumi Wrng Ind L 74.09 72.98 to 74.74
Swaraj Suiting Limited 292.95 286.05 to 292.95
Dsj Keep Learning Ltd 3.21 3.21 to 3.21
Ritco Logistics Limited 324.60 320.00 to 341.00
Empyrean Cashews Limited 228.00 228.00 to 228.00
Roto Pumps Limited 647.20 645.00 to 677.15
Simplex Infrastructures L 140.00 138.50 to 144.70
Uma Exports Limited 87.02 83.05 to 88.50
Kpi Green Energy Limited 1851.25 1840.00 to 1875.50
Veranda Learning Sol Ltd 290.26 290.00 to 300.50
Pix Transmissions Limited 1432.25 1404.20 to 1550.00
Hariom Pipe Industries L 625.00 617.00 to 639.15
Kritika Wires Limited 20.11 20.00 to 20.46
Campus Activewear Limited 294.25 290.85 to 295.85
Nip Ind Etf Consumption 125.14 124.44 to 125.50
Nip Ind Etf Div Opp 83.67 82.49 to 83.80
Relcapamc - Netfgilt5y 56.50 55.41 to 56.59
Nip Ind Etf It 41.61 39.81 to 41.85
Nip Ind Etf Longterm Gilt 26.08 26.02 to 26.57
Nip Ind Etf Midcap 150 218.95 218.02 to 221.99
Nip Ind Etf Nifty 100 269.02 266.53 to 274.55
Nip Ind Etf Etf Nv20 155.98 153.59 to 156.74
Nipponamc - Netfpharma 20.94 20.87 to 21.25
Nippon India- Nimfxx 122.86 120.51 to 123.00
Relcapamc-netfsdl26 122.49 122.15 to 122.75
Nipponamc - Netfsilver 89.61 89.25 to 90.40
Agi Greenpac Limited 872.85 863.60 to 909.00
Life Insura Corp Of India 1051.55 1045.60 to 1065.95
Goi Loan 7.10% 2029 102.22 101.51 to 102.25
Vaxtex Cotfab Limited 1.08 1.08 to 1.08
Prudent Corp Adv Ser Ltd 1989.80 1967.10 to 2100.00
Godrej Agrovet Limited 800.05 800.05 to 800.05
Akshar Spintex Limited 2.48 2.47 to 2.58
Le Merite Exports Limited 150.50 145.75 to 152.95
Goi Loan 8.33% 2026 106.50 106.10 to 106.50
Reliance Chemotex Ind Ltd 249.43 244.21 to 252.90
Cmm Infraprojects Limited 2.40 2.40 to 2.50
Paradeep Phosphates Ltd 86.50 86.00 to 91.75
Sonu Infratech Limited 79.85 74.80 to 79.95
Ethos Limited 2952.75 2899.50 to 3018.60
Emudhra Limited 894.55 875.70 to 913.40
Goi Loan 7.54% 2036 105.26 105.22 to 105.35
Supreme Petrochem Limited 864.95 861.15 to 883.50
Venus Pipes & Tubes Ltd 2199.50 2148.00 to 2220.00
Globesecure Techno Ltd 44.10 43.85 to 46.70
Hindware Hme Inovaton Ltd 452.45 448.95 to 474.90
Global Education Limited 180.15 180.15 to 183.83
Fidel Softech Limited 115.00 108.00 to 115.00
Goi Loan 8.26% 2027 106.90 106.90 to 106.90
Goi Loan 8.97% 2030 111.10 111.00 to 111.10
Zuari Industries Limited 397.90 395.15 to 410.00
Goi Loan 7.38% 2027 101.84 101.68 to 101.85
2.50%goldbonds2030sr-i 7686.39 7650.10 to 7900.00
Ngl Fine Chem Limited 2603.30 2418.65 to 2710.50
Goi Loan 6.69% 2024 103.18 103.10 to 103.27
Csl Finance Limited 465.25 463.05 to 481.20
Goi Loan 8.30% 2040 115.00 115.00 to 115.01
Mangalam Worldwide Ltd 140.00 135.05 to 140.00
Samvrdhna Mthrsn Intl Ltd 180.00 180.00 to 180.00
Kshitij Polyline Limited 6.72 6.55 to 7.00
Nava Limited 768.80 748.30 to 794.85
Ram Ratna Wires Limited 437.10 435.00 to 445.00
Motilalamc - Mohealth 38.70 38.61 to 39.30
Hdfcamc - Hdfcnext50 74.50 74.20 to 76.90
Hdfcamc - Hdfcnif100 26.04 25.75 to 26.18
Gvk Pow. & Infra Ltd. 11.53 11.05 to 11.53
Hec Infra Projects Ltd 131.83 129.20 to 131.83
Sdl Ap 7.85% 2037 104.67 104.65 to 104.67
Agni Green Power Ltd 56.50 55.90 to 58.00
Birlaslamc - Momentum 36.69 36.51 to 37.15
Birlaslamc - Niftyqlity 22.13 21.87 to 22.26
Sportking India Limited 933.80 927.35 to 946.85
Upsurge Seeds Of Agri Ltd 300.00 286.45 to 300.00
Motilalamc - Moquality 209.47 209.00 to 211.06
Motilalamc - Movalue 108.12 107.55 to 108.99
Goi Loan 7.26% 2032 104.05 104.01 to 104.10
Goi Loan 8.6% 2028 105.90 105.90 to 105.90
Grm Overseas Limited 207.55 207.00 to 213.03
Goi Loan 9.20% 2030 113.50 113.40 to 113.60
Hdfcamc - Hdfcsilver 89.70 89.42 to 90.49
Goi Loan 7.36% 2052 105.47 105.46 to 106.44
Goi Loan 7.4% 2062 106.00 105.02 to 106.50
Tamilnad Merca Bank Ltd 481.50 477.65 to 484.90
Jfl Life Sciences Limited 50.70 50.30 to 53.00
Jay Jalaram Techno Ltd 780.00 775.00 to 792.00
Future Consumer Limited 0.91 0.91 to 0.91
Ksolves India Limited 1196.45 1113.80 to 1240.00
2.50%goldbonds2030sr-ii 7940.00 7757.00 to 7993.90
Axisamc - Axisilver 93.44 92.66 to 95.65
Hdfcamc - Hdfcgrowth 119.38 117.70 to 119.84
Hdfcamc - Hdfcqual 59.65 59.05 to 60.02
Hdfcamc - Hdfcvalue 139.95 138.27 to 140.70
Mega Flex Plastics Ltd 37.55 37.55 to 38.00
Bharatiya Global Info Ltd 3.20 3.10 to 3.43
Sabar Flex India Limited 25.25 24.95 to 25.25
Kriti Nutrients Limited 118.63 117.56 to 120.80
Kandarp Dg Smart Bpo Ltd 36.15 36.15 to 40.00
Electronics Mart Ind Ltd 233.14 229.22 to 237.00
Goi Loan 9.15% 2024 102.00 102.00 to 102.00
Hdfcamc - Hdfclowvol 19.80 19.67 to 20.30
Hdfcamc - Hdfcmoment 36.43 36.33 to 37.17
Tips Films Limited 557.75 532.00 to 580.00
Tracxn Technologies Ltd 93.11 92.50 to 96.83
Lloyds Luxuries Limited 116.00 113.50 to 118.90
Bohra Industries Limited 16.69 16.69 to 17.55
Frog Cellsat Limited 386.00 383.80 to 392.60
Future Retail Limited 2.82 2.82 to 2.82
Dmcc Speciality Chemicals 318.20 311.00 to 322.65
Phantom Digital Eff Ltd 442.95 431.00 to 446.75
Dc Infotech And Comun Ltd 362.39 360.05 to 362.39
Faze Three Limited 528.95 500.10 to 544.80
Syncom Formu (i) Ltd 14.56 13.48 to 14.71
Fsn E Commerce Ventures 174.04 174.04 to 174.04
Archean Chemical Ind Ltd 712.30 708.00 to 724.95
Jtl Industries Limited 224.45 222.00 to 228.00
Kaynes Technology Ind Ltd 4142.90 4083.50 to 4210.00
Sheetal Cool Products Ltd 610.40 591.35 to 622.00
Hdfcamc - Hdfcnifit 40.02 37.80 to 40.27
Keystone Realtors Limited 710.45 707.85 to 728.50
Integrated Perso Ser Ltd 161.20 160.00 to 161.20
Vital Chemtech Limited 104.95 104.50 to 110.95
Univa Foods Limited 7.99 7.99 to 7.99
Amiable Logistics (i) Ltd 82.20 81.00 to 82.20
Ltimindtree Limited 5572.65 5470.10 to 5659.70
Sdl Ap 7.5% 2028 99.00 99.00 to 99.00
Vertoz Advertising Ltd 39.60 38.55 to 41.30
Anzen Ind Ene Yld Plu Tru 100.93 100.93 to 100.93
Dharmaj Crop Guard Ltd 304.70 303.01 to 313.40
Hybrid Financial Service 11.48 11.26 to 12.35
Arham Technologies Ltd 153.00 149.05 to 155.95
Edelamc - Ebbetf0433 1130.52 1128.00 to 1163.70
Sdl Ts 7.53% 2047 86.41 86.41 to 86.41
Goi Loan 7.41% 2036 103.84 102.80 to 103.90
Baheti Recycling Ind Ltd 292.95 281.00 to 292.95
Pritika Eng Compo Ltd 67.05 66.00 to 68.55
Sula Vineyards Limited 499.75 499.00 to 506.00
Abans Holdings Limited 528.40 506.95 to 532.90
Paras Petrofils Ltd. 3.97 3.97 to 4.06
Kfin Technologies Limited 749.75 740.00 to 763.65
Elin Electronics Limited 206.82 205.00 to 218.95
Omkar Spl Chem Ltd 7.04 7.04 to 7.04
All E Technologies Ltd 284.10 260.50 to 289.45
Avonmore Cap&mgt Serv Ltd 131.06 128.10 to 134.00
Radiant Cash Mgmt Ser Ltd 83.82 82.42 to 85.13
2.50%goldbonds2030sr-iii 7776.05 7750.00 to 7899.00
Dollex Agrotech Limited 44.00 43.00 to 45.80
Uma Converter Limited 36.10 36.00 to 38.35
Moxsh Overseas Educon Ltd 176.00 176.00 to 178.00
Manomay Tex India Ltd 195.60 186.00 to 196.90
Goi Loan 6.89% 2025 103.12 103.12 to 103.12
Baid Finserv Limited 18.08 17.90 to 18.73
Styrenix Performance Ltd 2349.70 2307.55 to 2414.90
Future Enterprises Ltd 0.86 0.84 to 0.87
Sdl Tn 7.94% 2032 100.00 100.00 to 100.00
Goi Loan 8.83% 2041 118.50 118.50 to 118.50
Aarti Surfactants Limited 216.00 206.00 to 226.00
Goi Loan 7.26% 2033 104.30 104.30 to 104.30
Kamdhenu Ventures Limited 40.37 37.22 to 41.04
Goi Loan 8.40% 2024 102.05 102.02 to 102.05
Aristo Bio T And Lifesc L 103.20 103.20 to 103.20
Zee Learn Limited 8.37 8.37 to 8.37
Sdl Ts 7.84% 2039 100.00 100.00 to 100.00
Gayatri Rubb And Chem Ltd 355.55 355.00 to 355.55
Sec Re Ncgb 8.25% Strpp B 253.00 247.50 to 253.00
Sec Re Ncgb 8.25% Strpp C 254.95 248.50 to 254.95
Sdl Gj 7.82% 2032 99.00 99.00 to 99.00
Hdfcamc - Hdfcbse500 37.52 36.91 to 38.00
Hdfcamc - Hdfcmid150 21.44 21.05 to 21.81
Hdfcamc - Hdfcsml250 177.51 175.00 to 179.49
Agarwal Float Glass I Ltd 78.70 76.95 to 81.00
Grp Limited 14033.95 13800.00 to 14789.10
Shera Energy Limited 184.90 183.20 to 186.50
Nmdc Steel Limited 60.05 59.80 to 62.45
Pondy Oxides & Chem Ltd 1003.60 966.00 to 1048.90
Lead Rec And Rub Prod Ltd 37.90 37.65 to 39.80
Sdl Hr 7.57% 2030 98.70 98.70 to 98.70
Sdl Ka 7.63% 2042 97.30 97.30 to 97.30
Vertexplus Technologies L 165.90 165.90 to 165.90
Sdl Ga 7.64% 2038 97.20 97.20 to 97.20
2.50%goldbonds2031sr-iv 7789.16 7730.00 to 7961.00
Future Supp Chain Sol Ltd 3.65 3.65 to 3.65
Sanco Industries Limited 8.88 8.88 to 8.88
Systango Technologies Ltd 270.95 264.95 to 278.80
Axisamc - Axsensex 81.41 80.87 to 82.00
Udayshivakumar Infra Ltd 74.79 74.00 to 76.45
Lorenzini Apparels Ltd 27.82 24.50 to 27.85
Vels Film International L 59.50 58.50 to 61.25
Asian Hotels (north) Ltd 154.50 152.50 to 157.60
Sdl Ts 7.59% 2037 100.50 100.50 to 100.50
Global Surfaces Limited 226.42 224.11 to 240.40
Goi Loan 7.06% 2028 102.15 102.15 to 102.15
Nirman Agri Gentics Ltd 379.00 379.00 to 388.00
Sdl Ts 7.55% 2030 99.75 99.75 to 99.75
Goi Loan 7.17% 2030 102.19 101.80 to 102.20
Udayshivakumar Infra Ltd 82.13 80.01 to 86.79
Mangalam Organics Limited 399.05 380.25 to 401.90
Utiamc - Silveretf 92.65 92.20 to 93.65
Sotac Pharmaceuticals Ltd 169.25 169.25 to 169.25
Infinium Pharmachem Ltd 231.50 230.10 to 235.00
Mos Utility Limited 191.75 190.00 to 209.45
Sdl Ka 6.53% 2030 96.05 96.05 to 96.05
Beml Land Assets Limited 339.15 318.00 to 349.00
Sadhana Nitrochem Limited 81.63 81.10 to 85.00
Sdl Mh 7.89% 2032 98.80 98.80 to 98.80
Mankind Pharma Limited 2152.45 2104.20 to 2159.80
Race Eco Chain Limited 435.20 429.30 to 441.00
Pvr Inox Limited 1476.95 1460.20 to 1508.00
Quicktouch Technologies L 138.90 138.65 to 139.95
Nexus Select Trust 149.34 148.00 to 152.60
Jyoti Structures 26.05 26.00 to 27.45
Eimco Elecon (india) Ltd 2679.45 2520.00 to 2679.45
Ge T&d India Limited 1678.25 1635.00 to 1710.00
De Neers Tools Limited 200.00 196.20 to 201.00
Auro Impex & Chemicals L 86.00 84.00 to 86.60
Kalpataru Project Int Ltd 1357.70 1346.00 to 1402.95
Goi Loan 6.13% 2028 98.55 98.55 to 98.55
Latteys Industries Ltd 17.04 16.75 to 17.70
Osia Hyper Retail Limited 25.93 24.70 to 25.93
Sky Gold Limited 2214.60 2125.70 to 2250.00
Ptc Industries Limited 14547.85 13369.00 to 15211.00
Sigma Solve Limited 424.15 405.05 to 427.95
Goi Loan 7.25% 2063 103.00 102.01 to 103.25
Ikio Lighting Limited 317.70 304.85 to 324.80
Hdfc Gold Etf 63.79 63.61 to 63.99
Hdfcamc - Hdfcnifty 269.62 268.04 to 270.85
Hdfcamc - Hdfcsensex 89.35 88.70 to 89.67
Proventus Agrocom Limited 1040.00 1040.00 to 1110.00
Cords Cable Indus Ltd. 223.72 218.00 to 231.00
Shriram Finance Limited 2732.15 2732.15 to 2732.15
Sansera Engineering Ltd 1200.00 1200.00 to 1200.00
Goi Tbill 364d-20/06/24 99.85 99.85 to 99.85
Sahana System Limited 1736.45 1623.10 to 1750.00
Generic Eng Cons Proj Ltd 64.88 64.88 to 69.00
Shah Metacorp Limited 4.53 4.41 to 4.75
Om Infra Limited 174.34 170.55 to 177.00
Power Instrument (g) Ltd 75.00 74.00 to 75.00
Sdl Gj 7.18% 2028 97.90 97.90 to 97.90
Accuracy Shipping Limited 13.75 13.21 to 13.75
Ideaforge Techno Ltd 829.15 823.50 to 864.40
Urban Enviro Waste Mgmt L 388.80 387.35 to 400.10
Cyient Dlm Limited 765.65 760.00 to 790.00
Pakka Limited 254.95 248.05 to 257.40
2.50%goldbonds2031sr-i 7873.70 7761.05 to 7895.00
Goi Tbill 364d-04/07/24 99.80 99.80 to 99.80
Cell Point (india) Ltd 37.00 37.00 to 37.70
Lloyds Metals N Energy L 747.40 721.15 to 763.75
Gacm Technologies Limited 1.32 1.27 to 1.32
Sdl Gj 7.77% 2032 102.00 102.00 to 102.00
Greenchef Appliances Ltd 75.05 74.05 to 76.25
Pentagon Rubber Limited 123.10 123.10 to 128.00
Utkarsh Small Fin Bank L 51.02 50.02 to 51.36
Lagnam Spintex Limited 154.30 150.00 to 157.89
R.p.p Infra Projects Ltd. 129.83 128.50 to 132.90
Goi Loan 7.18% 2037 104.50 104.49 to 104.82
Starteck Finance Limited 243.60 241.00 to 243.60
Lic Mf - Lic Gold Etf 6727.40 6685.05 to 6760.00
Gvp Infotech Limited 13.59 12.96 to 13.70
Modison Limited 137.97 134.00 to 140.50
Prozone Realty Limited 32.70 29.41 to 33.79
Yatharth Hosp & Tra C S L 429.80 427.20 to 442.70
Goi Tbill 364d-18/07/24 99.60 99.60 to 99.60
Gacm Technologies Limited 3.08 3.00 to 3.12
Service Care Limited 59.95 58.00 to 59.95
Goi Tbill 364d-01/08/24 99.30 99.30 to 99.30
Aarey Drugs & Pharm Ltd 51.83 50.05 to 51.95
Vl E Gov And It Sol Ltd 81.75 79.65 to 84.30
Goi Tbill 364d-08/08/24 99.40 99.26 to 99.40
Yudiz Solutions Limited 62.50 61.20 to 63.00
Concord Biotech Limited 1689.90 1669.25 to 1713.15
Yasons Chemex Care Ltd 25.00 24.90 to 25.60
Shri Techtex Limited 72.50 71.25 to 72.70
Setubandhan Infra Ltd 0.82 0.82 to 0.87
Goi Tbill 364d-25/07/24 99.71 99.71 to 99.71
Niit Learning Systems Ltd 463.20 453.45 to 467.65
Tvs Supply Chain Sol L 187.57 185.60 to 189.30
Sampann Utpadan India Ltd 37.73 37.15 to 40.40
Aartech Solonics Limited 204.57 204.57 to 204.57
Iris Business Serv Ltd 241.29 233.75 to 245.00
Allcargo Terminals Ltd 51.68 51.50 to 54.65
Transindia Real Estate L 47.82 47.36 to 49.84
Vinsys It Services Ind Lt 374.30 373.00 to 387.90
Yudiz Solutions Limited 70.00 67.50 to 70.00
Srivari Spices N Foods L 260.50 258.00 to 265.00
Wonder Electricals Ltd 1204.30 1170.00 to 1270.00
Miraeamc - Maesgetf 41.31 41.02 to 41.39
Miraeamc - Magoldetf 72.42 72.03 to 72.74
Miraeamc - Manv30f 197.90 197.10 to 199.88
Miraeamc - Mamfgetf 150.26 149.39 to 155.25
Miraeamc - Mam150etf 21.54 21.51 to 21.66
Miraeamc - Manxt50 747.13 746.97 to 755.00
Miraeamc - Man50etf 260.04 258.56 to 261.22
Miraeamc - Masilver 90.96 90.50 to 91.90
Miraeamc - Mags813etf 26.42 26.30 to 26.55
Utiamc - Nifmid150 214.00 212.00 to 214.49
C P S Shapers Limited 290.85 285.00 to 290.85
Rishabh Instruments Ltd 445.65 440.10 to 449.00
Sdl Ap 7.44% 2033 99.00 99.00 to 99.00
G-tec Jainx Education Ltd 77.50 77.00 to 80.20
Goi Tbill 364d-05/09/24 98.50 98.50 to 98.50
Jupiter Life Line Hosp L 1333.35 1320.05 to 1350.00
Diamond Power Infra Ltd 1320.00 1291.90 to 1340.00
Sahaj Fashions Limited 22.55 21.30 to 23.15
Zaggle Prepa Ocean Ser L 301.35 299.00 to 308.10
Diamines & Chemicals Ltd 605.80 600.60 to 635.90
Naviamc - Navinifty 245.75 244.52 to 248.64
Basilic Fly Studio Ltd 599.60 557.25 to 608.95
Ratnaveer Precision Eng L 167.84 166.00 to 172.00
Signatureglobal India Ltd 1512.80 1500.00 to 1519.30
Goi Tbill 364d-22/08/24 98.54 98.54 to 98.55
Goi Tbill 364d-11/07/24 99.70 99.70 to 99.70
Astron Paper Bord Mil Ltd 27.99 27.99 to 27.99
Goi Tbill 364d-27/09/24 98.45 98.45 to 98.45
Updater Services Limited 308.25 305.80 to 316.95
Unihealth Consultancy Ltd 125.15 120.00 to 126.00
Motilalamc - Monifty500 23.20 23.09 to 23.30
Miraeamc - Sensexetf 81.30 80.56 to 81.94
Goi Tbill 364d-03/10/24 98.39 98.39 to 98.39
Goi Tbill 364d-29/08/24 98.70 98.70 to 98.70
Kundan Edifice Limited 159.20 157.50 to 172.00
Goi Tbill 364d-19/09/24 98.13 98.10 to 98.20
Kody Technolab Limited 3696.80 3666.75 to 3880.00
Sical Logistics Limited 161.69 161.69 to 162.00
2.50%goldbonds2031sr-ii 7929.72 7874.00 to 7950.00
Marco Cable & Conductor L 53.00 53.00 to 55.15
Goi Tbill 364d-10/10/24 98.26 98.26 to 98.26
Master Components Limited 330.00 319.50 to 330.00
Orient Ceratech Limited 52.55 51.86 to 53.70
Digikore Studios Limited 503.65 500.00 to 533.95
Mangalam Alloys Limited 42.10 41.65 to 43.30
Newjaisa Technologies Ltd 130.15 129.00 to 134.80
Valiant Laboratories Ltd 150.78 148.20 to 154.49
Kontor Space Limited 117.10 117.05 to 122.75
Vishnusurya Proj N Infr L 235.65 233.20 to 249.70
Goi Tbill 364d-17/10/24 98.13 98.13 to 98.13
Canarys Automations Ltd 58.10 58.00 to 60.00
Oneclick Logistics Ind L 116.55 110.50 to 120.00
Karnika Industries Ltd 325.65 320.00 to 340.00
Sharp Chucks N Machines L 122.90 122.00 to 128.90
Avsl Industries Limited 202.85 202.85 to 202.85
Miraeamc - Alphaetf 28.62 28.51 to 29.24
Miraeamc - Itetf 39.65 38.31 to 39.87
Sampann Utpadan India Ltd 32.24 32.24 to 33.70
Ansal Prop & Infra Ltd 11.01 10.84 to 11.19
Cmi Limited 4.50 4.50 to 4.55
Compuage Infocom Ltd 3.46 3.46 to 3.46
Gayatri Projects Ltd 7.45 7.43 to 7.95
Poddar House & Dvpt Ltd 91.60 90.00 to 91.60
Blue Jet Healthcare Ltd 424.35 420.00 to 427.40
Goi Loan 7.33% 2026 102.50 101.75 to 103.20
Sbiamc - Liquidsbi 1000.01 999.99 to 1000.01
Cello World Limited 979.35 955.35 to 990.00
Lt Foods Limited 286.65 285.00 to 297.50
Honasa Consumer Limited 475.45 466.20 to 479.30
Goi Loan 7.46% 2073 106.50 106.50 to 106.50
Arvind And Company 72.75 61.50 to 72.75
Asl Industries Limited 53.00 53.00 to 53.00
Womancart Limited 220.00 220.00 to 227.90
Nitco Limited 80.28 80.28 to 80.28
Goi Tbill 364d-07/11/24 97.50 97.50 to 97.50
Edelamc - Egold 75.00 74.60 to 75.00
Lloyds Engg Work Limited 82.37 82.00 to 85.30
Max Estates Limited 521.40 501.20 to 532.00
Ask Automotive Limited 387.35 380.40 to 393.55
On Door Concepts Limited 515.30 507.35 to 529.65
Transteel Seating Tech L 71.30 71.05 to 73.00
Goi Tbill 364d-14/11/24 97.61 97.61 to 97.61
Edelamc - Esilver 93.56 93.44 to 94.10
Micropro Software Sol L 43.50 42.50 to 43.50
Goi Tbill 364d-21/11/24 97.15 97.15 to 97.15
Gretex Industries Ltd. 132.00 132.00 to 134.50
Fedbank Financial Ser L 126.96 126.50 to 129.00
Tata Technologies Limited 1033.40 1015.00 to 1043.00
Sdl Gj 7.4% 2027 94.50 94.50 to 94.50
Sdl Ga 7.58% 2037 96.60 92.00 to 96.60
Flair Writing Indust Ltd 314.15 307.40 to 317.45
Rox Hi Tech Limited 138.50 137.60 to 141.00
Goi Tbill 364d-28/11/24 97.05 97.05 to 97.05
Goldkart Jewels Limited 117.65 112.70 to 117.70
Sdl Ap 7.6% 2034 99.75 95.00 to 99.75
Swan Energy Limited 668.25 666.20 to 692.60
Sdl Mh 7.7% 2033 99.90 99.90 to 99.90
Goi Tbill 364d-05/12/24 96.87 96.87 to 96.87
Sheetal Universal Limited 59.85 59.50 to 60.00
Rockingdeals Circu Eco L 638.10 630.00 to 649.80
Welspun Living Limited 170.27 169.40 to 178.79
Sdl Pn 7.77% 2036 97.88 97.88 to 97.88
Goi Tbill 364d-12/12/24 96.90 96.90 to 96.90
Goi Tbill 364d-24/10/24 97.40 97.40 to 97.61
Barodabnp - Bbnppgold 72.70 72.30 to 73.95
Doms Industries Limited 2324.70 2260.90 to 2344.00
Sdl Hr 7.72% 2033 100.40 100.40 to 100.40
Icicipramc - Icicialplv 29.66 29.65 to 29.95
Icicipramc - Icici500 38.84 38.61 to 38.99
Icicipramc - Icicicommo 94.15 93.77 to 94.49
Icicipramc - Iciciconsu 116.17 115.73 to 116.38
Icicipramc-icicifin 25.45 25.38 to 25.60
Icicipramc - Icicifmcg 62.56 62.13 to 62.65
Icici Prudential Gold Etf 63.95 63.41 to 64.47
Icicipramc - Icici10gs 233.09 232.40 to 233.10
Icicipramc - Icici5gsec 56.89 56.89 to 56.89
Icicipramc - Icicipharm 132.72 131.71 to 134.13
Icicipramc - Iciciinfra 94.90 94.41 to 95.57
Icicipramc - Icicitech 41.56 40.26 to 41.79
Icici Pr Nif Lw Vl 30 Etf 21.37 21.19 to 21.58
Icicipramc - Icicim150 21.86 21.80 to 22.12
Icici Prud Midcap Sel Etf 17.85 17.79 to 18.28
Icicipramc - Icicimom30 36.91 36.70 to 37.36
Icicipramc - Icicinxt50 76.71 76.35 to 77.55
Icici Prud Nifty 100 Etf 28.20 28.01 to 28.85
Icici Prud Nifty Etf 270.58 269.13 to 272.03
Icici Prudential Nv20 Etf 15.20 15.01 to 15.45
Icicipramc - Iciciqty30 21.99 21.75 to 22.08
Icici Prud Sensex Etf 906.55 897.21 to 908.56
Icicipramc - Icicisilve 93.21 92.86 to 94.20
Marinetrans India Limited 27.90 27.90 to 28.25
Prudential Sugar Corporat 23.81 23.55 to 25.64
Sdl Kl 7.71% 2043 97.50 97.50 to 97.50
Goi Tbill 182d-20/06/24 99.81 99.81 to 99.81
Goi Tbill 364d-19/12/24 96.69 96.67 to 96.69
Muthoot Microfin Limited 247.15 242.50 to 248.55
Suraj Estate Developers L 597.00 575.60 to 655.00
Credo Brands Marketing L 172.18 171.50 to 178.40
21st Century Mgmt Service 81.10 81.10 to 81.10
Graphisads Limited 51.95 51.05 to 52.90
Innova Captab Limited 511.70 500.00 to 516.05
Goi Tbill 182d-27/06/24 100.00 100.00 to 100.00
Accent Microcell Limited 297.65 293.00 to 303.10
Sdl Tn 7.43% 2033 95.00 95.00 to 95.00
Presstonic Engineering L 126.00 125.95 to 129.05
Sdl Rj 7.73% 2038 101.00 101.00 to 101.00
Secmark Consultancy Ltd 101.00 100.00 to 103.00
Sdl Ap 7.7% 2038 100.00 100.00 to 100.00
Goi Tbill 364d-26/12/24 96.56 96.56 to 96.56
Goi Tbill 182d-04/07/24 99.90 99.84 to 100.00
Goi Tbill 364d-02/01/25 96.70 96.55 to 96.70
Nifty200 Alpha 30 28542.10 28414.90 to 28935.50
Niftym150momntm50 65256.60 64902.35 to 65809.40
Sdl Gj 7.66% 2030 99.10 99.10 to 99.10
Aaa Technologies Limited 110.34 107.31 to 110.90
Madhav Marble & Granite 48.49 47.67 to 50.34
Indifra Limited 37.50 36.10 to 37.50
Sundaram Clayton Limited 1740.80 1686.00 to 1763.50
Sdl Up 7.65% 2034 97.99 97.99 to 97.99
Goi Tbill 364d-09/01/25 96.22 96.22 to 96.22
Sameera Agro And Infra L 89.30 89.00 to 91.00
Goi Tbill 182d-11/07/24 99.77 99.77 to 99.77
Akanksha Power N Infra L 157.05 155.10 to 165.50
Hrh Next Services Limited 49.90 48.00 to 51.90
Tataaml-tatagold 7.23 7.11 to 7.30
Tataaml-tatsilv 9.05 9.00 to 9.15
Kay Cee Energy & Infra L 376.15 375.00 to 403.90
Goi Tbill 182d-18/07/24 99.79 99.79 to 99.79
Goi Tbill 364d-16/01/25 96.22 96.08 to 96.22
Kaushalya Logistics Ltd 108.40 107.30 to 110.50
Medi Assist Health Ser L 552.95 548.00 to 566.90
Zerodhaamc - Liquidcase 103.23 103.22 to 103.24
Davangere Sugar Company L 9.02 8.99 to 9.21
Mankind Pharma Limited 2082.00 2082.00 to 2082.00
One 97 Communications Ltd 425.05 425.05 to 425.05
Bfam - Niftybetf 245.90 238.03 to 246.50
Epack Durable Limited 257.36 254.50 to 266.50
2.50%goldbonds2031sr-iii 7846.26 7762.50 to 7875.00
Goi Tbill 182d-25/07/24 99.76 99.70 to 99.76
Goi Tbill 364d-23/01/25 96.00 95.96 to 96.00
Ibl Finance Limited 52.60 52.05 to 52.95
Utiamc - Nifitetf 394.30 377.97 to 395.53
Goi Tbill 182d-01/08/24 99.50 99.50 to 99.50
Goi Tbill 364d-30/01/25 96.22 96.22 to 96.22
Utiamc - Nif10getf 23.44 23.39 to 23.64
Utiamc - Nif5getf 57.30 56.63 to 57.31
Dspamc - Healthadd 131.05 129.76 to 131.05
Grasim Re.0.50 Ppd Up 1129.30 1104.95 to 1148.95
Sdl Mh 7.63% 2035 103.95 103.95 to 103.95
Parkhotels 193.31 190.87 to 196.99
Goi Tbill 364d-06/02/25 96.09 96.00 to 96.25
Goi Tbill 182d-08/08/24 99.33 99.33 to 99.33
Capital Small Fin Bank L 358.05 355.00 to 362.50
Ndr Invit Trust 101.40 101.40 to 101.40
Nova Agritech Limited 67.55 66.74 to 69.50
Rashi Peripherals Limited 449.85 437.20 to 474.90
Modern Threads India Ltd 68.98 66.25 to 70.48
Dspamc - Dspnewetf 317.40 315.04 to 318.10
Dspamc - Dspgoldetf 72.69 72.10 to 73.12
Dspamc - Dspitetf 39.63 37.86 to 39.92
Dspamc - Dspq50etf 254.08 253.00 to 255.10
Dspamc - Dspn50etf 252.36 250.24 to 255.23
Dspamc - Dspsenxetf 81.21 80.45 to 81.72
Dspamc - Dspsilvetf 89.72 89.53 to 90.75
Delaplex Limited 281.80 280.00 to 295.80
Entero Healthcare Solu L 1147.80 1091.95 to 1155.00
Fonebox Retail Limited 200.05 196.00 to 202.95
Goi Tbill 182d-15/08/24 99.36 99.25 to 99.36
Goi Tbill 364d-13/02/25 95.79 95.79 to 95.79
Licnamc - Licnmid100 58.25 56.39 to 58.30
Goi Tbill 182d-22/08/24 98.78 98.78 to 98.79
Goi Tbill 364d-20/02/25 95.60 95.60 to 95.60
Italian Edibles Limited 35.00 35.00 to 35.50
Juniper Hotels Limited 455.00 450.00 to 463.80
Signpost India Limited 279.20 274.95 to 285.90
Gpt Healthcare Limited 165.35 165.01 to 170.00
Skipper Re.0.25 Ppd Up 227.85 222.95 to 228.25
Miraeamc - Smallcap 53.35 53.20 to 53.98
Dhruv Consultancy Ser Ltd 135.35 135.00 to 135.40
2.50%goldbonds2032sr-iv 7973.53 7811.10 to 7985.00
Goi Tbill 182d-29/08/24 99.05 99.05 to 99.05
Goi Tbill 364d-27/02/25 94.88 94.88 to 94.88
Zerodhaamc - Goldcase 11.73 11.73 to 11.97
Wise Travel India Limited 297.65 292.10 to 299.25
Interiors & More Limited 281.05 268.85 to 284.00
Kalahridhaan Trendz Ltd 46.00 46.00 to 46.50
Bharat Highways Invit 106.59 105.90 to 106.70
R K Swamy Limited 289.05 284.00 to 297.05
Sdl Gj 7.58% 2032 97.19 97.19 to 97.19
Goi Tbill 182d-05/09/24 98.50 98.50 to 98.50
Goi Tbill 364d-06/03/25 95.58 95.58 to 95.58
Goi Tbill 182d-12/09/24 99.00 98.66 to 99.00
Sadhav Shipping Limited 237.70 235.95 to 255.00
Popular Vehicles N Ser L 249.84 241.10 to 251.00
Sdl Ts 7.7% 2038 98.40 98.40 to 98.40
Goi Tbill 364d-13/03/25 95.00 95.00 to 95.00
Platinum Industries Ltd 236.54 234.00 to 244.40
Kotakmamc - Kotakalpha 57.11 56.70 to 57.38
Kotakmamc - Kotakcons 114.95 114.27 to 115.00
Kotakmamc - Kotakit 41.37 39.66 to 41.55
Kotakmamc - Kotaklovol 20.25 20.06 to 20.29
Kotakmamc - Kotakmid50 162.15 161.50 to 162.88
Kotakmamc - Kotakmnc 31.31 31.15 to 31.84
Kotak Nifty Etf 265.14 263.61 to 266.00
Motilalamc - Mosmall250 17.73 17.42 to 17.80
Mukka Proteins Limited 39.29 34.78 to 40.30
M.v.k. Agro Food Prod Ltd 53.65 53.00 to 57.65
Sdl Ka 7.64% 2039 101.90 101.90 to 101.90
Goi Tbill 182d-19/09/24 98.49 98.49 to 98.49
Goi Tbill 364d-20/03/25 95.17 95.17 to 95.17
Goi Tbill 91d-20/06/24 99.80 99.80 to 99.80
Gvp Infotech Limited 12.63 12.23 to 13.00
Visesh Infotecnics Ltd 0.42 0.39 to 0.42
V R Infraspace Limited 176.25 171.00 to 177.00
Ahimsa Industries Ltd. 20.75 20.75 to 20.75
Ashok Leyland Ltd 241.89 242.00 to 242.00
Samvrdhna Mthrsn Intl Ltd 196.75 197.80 to 197.80
Oil And Natural Gas Corp. 275.40 275.50 to 275.50
Shree Karni Fabcom Ltd 790.35 787.55 to 826.00
Sdl Mn 7.77% 2038 100.90 100.90 to 100.90
Goi Tbill 91d-27/06/24 100.00 100.00 to 100.00
Vedanta Limited 465.65 463.25 to 463.25
Sri Adhikari Bro Tele N L 295.45 295.45 to 295.45
Viceroy Hotels Limited 120.71 120.71 to 120.71
Dspamc - Liquidadd 1019.88 1019.88 to 1019.90
Shipping Corp Of Ila Ltd 101.26 100.00 to 108.55
Signoria Creation Limited 148.80 148.00 to 150.00
Goi Tbill 364d-27/03/25 95.00 95.00 to 95.00
Goi Tbill 182d-03/10/24 98.82 97.80 to 98.82
Goi Tbill 91d-04/07/24 99.90 99.85 to 99.90
Nifty Tata 25 Cap 17074.70 16902.40 to 17128.50
Nifty Midsml Hlth 36769.80 36670.70 to 36988.20
Nifty Multi Mfg 15257.35 15200.10 to 15335.70
Nifty Multi Infra 14668.30 14620.95 to 14765.65
Sintex Plastics Tech Ltd 1.06 1.05 to 1.06
Enfuse Solutions Limited 198.75 190.00 to 202.00
Enser Communications Ltd 184.35 184.00 to 188.85
Sdl Ap 7.71% 2031 98.48 98.48 to 98.48
Bharti Hexacom Limited 1090.65 1062.95 to 1102.95
Sdl Ka 7.67% 2036 99.50 99.50 to 99.50
Goi Tbill 364d-11/04/25 94.60 94.55 to 94.60
Goi Tbill 91d-12/07/24 99.95 99.84 to 99.95
Ujaas Energy Limited 275.02 275.02 to 275.02
Goi Loan 7.23% 2039 102.91 102.88 to 102.91
Goi Tbill 182d-11/10/24 97.90 97.90 to 97.90
Kotak Gold Etf 62.31 62.15 to 62.77
Kotakmamc - Kotaksilve 90.69 90.02 to 91.57
Naman In-store (india) L 128.00 127.00 to 136.00
Srm Contractors Limited 208.55 199.66 to 210.42
Goi Tbill 182d-18/10/24 98.11 98.11 to 98.11
Goi Tbill 364d-18/04/25 94.70 94.70 to 94.70
Tac Infosec Limited 596.80 588.00 to 617.90
Latent View Analytics Ltd 535.90 525.00 to 539.10
Ramco Systems Ltd 358.95 348.55 to 362.00
Ani Integrated Serv Ltd. 151.00 151.00 to 155.00
Sdl Gj 7.55% 2031 99.00 99.00 to 99.00
Yash Optics & Lens Ltd 105.30 103.00 to 109.95
Goi Tbill 91d-19/07/24 99.87 99.75 to 99.87
Brightcom Group Limited 8.46 8.46 to 8.46
Goi Tbill 182d-24/10/24 97.87 97.87 to 97.87
Goi Tbill 91d-25/07/24 99.75 99.75 to 99.75
Balu Forge Industries Ltd 404.50 402.50 to 429.30
Sdl Mh 7.48% 2035 100.00 100.00 to 100.00
Goi Tbill 364d-24/04/25 94.73 94.73 to 94.73
Uravi T And Wedg Lamp Ltd 583.80 555.00 to 583.80
Smvd Poly Pack Limited 13.00 13.00 to 13.00
Sec Re Ncd 9.25% Sr.ii 965.00 965.00 to 965.00
Sec Re Ncd 9.48% Sr V 875.33 670.10 to 876.00
Sec Re Ncd Sr Iii 1015.00 1015.00 to 1015.00
Sec Re Ncd 9.71% Sr Viii 990.00 990.00 to 990.00
Sec Re Ncd 9.21% Sr 1 970.00 941.10 to 970.00
Sec Re Ncd 9.39% Sr.viii 918.00 918.00 to 918.00
Sec Re Ncd 9.00% Sr I 1045.00 1038.30 to 1045.00
Sec Re Ncd 7.90% Strpp A 307.90 307.00 to 307.90
Sec Re Ncd 9.60% Sr 2 975.00 975.00 to 975.00
Sec Re Ncd Sr.ii 1080.00 1080.00 to 1080.00
Sec Re Ncd 7.90% Strpp B 307.67 307.00 to 307.80
8.20 Ncd05mar27 Fv 1000 1093.77 1093.50 to 1094.90
Bond 8.30% Pa Tax Free S2 1134.50 1132.00 to 1134.50
Ireda 8.55ncdtr I Sr Ii A 1160.30 1160.30 to 1160.30
Sec Re Ncd 9.20% Sr Iii 1042.00 1042.00 to 1042.00
Sec Re Ncd 9.57% Sr 3 985.00 984.00 to 985.00
Sec Re Ncd 10% Sr 4 1010.00 1000.00 to 1010.00
Sec Re Ncd 7.90% Strpp C 409.00 409.00 to 409.00
8.66%s-r-ncd Series 3a 1399.00 1399.00 to 1399.00
Sec Re Ncd 9.40% Sr. Iii 991.00 991.00 to 999.00
Sec Re Ncd 9.60% Sr. Iii 991.10 991.10 to 991.10
Sec Red Ncd 10.40% Sr.iii 999.00 999.00 to 999.00
Unsec Re Ncd 10% Sr.i 1001.29 972.00 to 1002.90
7.34 Ncd 19feb28 Tr1 Sr2 1103.94 1103.21 to 1129.00
Sec Re Ncd 7.80% Sr V 990.00 990.00 to 990.00
Sec Re Ncd 8.40% Sr.v 1000.01 1000.01 to 1000.01
Sec Re Ncd 9.45% Sr.i 994.00 994.00 to 994.00
Sec Re Ncd Sr. Iv 1175.00 1175.00 to 1175.00
Sec Re Ncd 10.25% Sr.ii 970.00 955.10 to 970.00
Sec Re Ncd 10% Sr. V 1018.00 1015.90 to 1018.00
Sec Re Ncd 8.10% Sr Vi 1046.00 1046.00 to 1046.00
Sec Red Ncd 9.57% Sr. V 984.00 984.00 to 984.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 5800.00 5800.00 to 5885.00
Bond 9.01%pa Tf Tr-i S 3b 6950.14 6744.00 to 7526.00
Sec Red Ncd 9.25% Sr. Vi 930.00 930.00 to 930.01
Sec Re Ncd 8.25% Sr 1 1056.00 1046.10 to 1056.00
Sec Re Ncd 8.25% Sr.i 1016.65 1010.20 to 1016.70
Sec Re Ncd Sr 2 1042.02 1042.02 to 1042.02
Sec Red Ncd Sr. Vii 2070.00 2070.00 to 2070.00
Sec Re Ncd 10.25% Sr I 989.50 989.50 to 989.50
Tax Free7.39% Sr.ib 1044.90 1044.90 to 1044.90
Sec Red Ncd 8.10% Sr.iv 1010.00 1000.00 to 1010.00
Sec Red Ncd 8.65% Sr. V 951.10 951.10 to 951.10
Serencd8.65%sr.iiiciii&iv 1077.55 1077.00 to 1081.00
Sec Re Ncd 8.75% Sr.iv 998.98 998.98 to 998.98
Sec Re Ncd 0% Sr.ii 1193.00 1193.00 to 1193.00
Sec Re Ncd 10.00% Sr. I 995.00 990.00 to 995.00
Bond 8.71% Tax Free S2b 1162.00 1162.00 to 1164.97
Sec Red Ncd 8.85% Sr. Vi 986.00 986.00 to 986.00
Sec Re Ncd 9.25% Sr Iii 1003.30 1003.30 to 1003.30
Tax Free7.60% Sr.iib 1129.00 1126.12 to 1130.00
Unserencd9.1%sriiiciii&iv 1107.00 1107.00 to 1110.00
Sec Red Ncd 9.0% Sr. Vi 1001.00 996.91 to 1001.00
Sec Re Ncd 9% Sr.v 994.70 994.70 to 994.95
Tfb 7.36% 2025 Sr. 1b 1058.60 1058.60 to 1058.60
Un Se Re Ncd 8.55% Sr.vi 1045.00 1045.00 to 1050.50
Sec Re Ncd 10.65% Sr.iv 1002.00 1002.00 to 1002.00
Bond 8.63% Pa Tf Tii-siia 1260.00 1260.00 to 1260.00
Unserencd8.85%srivciii&iv 1108.98 1108.98 to 1108.99
Unsec Red Ncd 10.00% Sr.v 985.00 985.00 to 998.00
Serencd9.20%srviiciii&iv 999.00 999.00 to 999.00
Sec Re Ncd 9.70% Sr Vii 1012.40 1005.00 to 1012.40
Tax Free 7.69% Sr. Iib 1168.10 1168.00 to 1168.15
Sec Re Ncd 0% Sr.viii 1075.00 1075.00 to 1075.00
Sec Re Ncd 9.65% Sr I 1014.71 1005.00 to 1015.81
Tax Free 7.28% Sr. 103 1151.58 1149.00 to 1152.00
9.90 % Srncd Sr Vi 1056.80 1056.00 to 1059.90
Tax Free 7.32% Sr. 102 A 1079.99 1079.99 to 1079.99
Srncd Sr Vii 2435.00 2435.00 to 2435.65
Tax Free 7.53% Sr. 103 A 1152.10 1152.00 to 1152.10
Sec Re Ncd 8.20% Sr.v 1010.40 1010.10 to 1010.50
Sec Re Ncd 8.50% Sr.iii 1043.50 1043.50 to 1043.50
Sec Re Ncd 0% Sr.iv 1236.05 1236.05 to 1236.05
9.40 % Srncd Tr Ii Sr Iii 1034.00 1034.00 to 1034.00
Sec Re Ncd 10.30% Sr.vii 994.00 994.00 to 996.00
Sec Re Ncd 8.75% Sr.vi 1038.00 1038.00 to 1038.00
Sec Re Ncd 9% Sr.iv 1050.30 1050.30 to 1050.30
Tax Free 7.64% Sr. 108a 1166.00 1162.75 to 1166.00
Sec Re Ncd 9.85% Sr.viii 861.00 861.00 to 861.00
Sec Re Ncd 0% Sr.ii 1099.80 1099.80 to 1099.80
Sec Re Ncd 8.65% Sr.v 909.00 903.01 to 911.76
Sec Re Ncd Sr.iii 1090.00 1090.00 to 1090.00
Sec Re Ncd 10.25% Sr.iv 950.00 950.00 to 950.00
Sec Re Ncd 8.89% Sr.viii 950.00 950.00 to 950.00
Sec Re Ncd 9% Sr.vi 935.00 935.00 to 940.00
Sec Re Ncd 10.03% Sr X 950.00 950.00 to 950.00
Sec Re Ncd 8.35% Sr.i 990.85 990.85 to 990.85
Unse Re Ncd 9.35% Sr.x 959.80 959.80 to 959.80
Sec Re Ncd 10.50% Sr.vii 930.00 930.00 to 930.00
Sec Re Ncd 8.65% Sr.v 901.50 901.50 to 902.80
Sec Re Ncd 10.03% Sr.viii 914.80 901.20 to 914.80
Goi Tbill 91d-02/08/24 99.60 99.50 to 99.60
Sec Re Ncd 10.49% Sr.vii 999.90 999.90 to 999.90
Sec Re Ncd 9% Sr.iv 1006.45 1006.45 to 1006.45
Sec Red Ncd 9.03% Sr. Ii 1035.00 1035.00 to 1035.00
Sec Re Ncd Sr Iii 989.80 989.80 to 989.80
Sec Red Ncd 9.70% Sr. V 1095.00 1095.00 to 1095.00
Sec Re Ncd 9.9% Sr Iv 992.00 992.00 to 992.00
Sec Red Ncd 9.70% Sr. V 1068.10 1068.00 to 1073.00
Sec Red Ncd 9.6% Sr.vi 1079.00 1078.00 to 1079.00
Sec Red Ncd 9.7% Sr.vii 1100.00 1100.00 to 1100.00
Sec Red Ncd Sr.ix 1564.00 1556.00 to 1564.00
Sec Red Ncd 8.66% Sr.ii 990.00 990.00 to 990.00
Sec Re Ncd 9.30% Sr.i 1025.80 1025.80 to 1025.80
Sec Re Ncd 8.94% Sr.ii 985.00 985.00 to 985.00
Sec Re Ncd Sr.vi 1029.00 1029.00 to 1029.00
Sec Re Ncd 9.65% Sr I 1055.00 1055.00 to 1055.00
Sec Re Ncd Sr Iii 1051.38 1051.38 to 1051.38
Sec Re Ncd 9.05% Sr Ii 1050.00 1050.00 to 1050.00
Taxfree Sec Ncd Tr1 S2 1093.30 1093.30 to 1094.00
Bond 8.76%pa Tf Tr-i S 3a 6525.00 6525.00 to 6535.00
8.50% Tax Free Tr I S Iia 1140.10 1140.10 to 1140.10
8.73%s-r-ncd Series 2b 1116.21 1116.21 to 1169.99
Sec Re Ncd 9.25% Sr Ii 967.01 967.00 to 967.01
Sec Red Ncd 8.30% Sr.iii 1035.00 1025.12 to 1035.00
Bond 8.46% Tax Free S2a 1165.00 1165.00 to 1165.00
Sec Re Ncd 8.50% Sr.iii 1073.33 1073.10 to 1077.05
Bond 7.19% Pa Tax Free S2 1066.10 1066.10 to 1080.00
Sec Re Ncd 9.10% Sr I 1000.75 1000.75 to 1000.75
Bond 8.40% Pa Tf Ti-siia 1080.00 1080.00 to 1080.00
Sec Re Ncd 9.48% Sr V 951.10 951.10 to 951.10
Sec Re Ncd 10.40% Sr.ii 1000.00 1000.00 to 1000.00
Sec Re Ncd 8.40% Sr 5 1029.95 1029.95 to 1029.95
Sec Red Ncd 8.40% Sr.v 1039.95 1035.00 to 1039.95
Sec Re Ncd 10.5% Sr Iv 1001.00 1000.00 to 1001.00
Uns Red Ncd 9.15% Sr.ix 992.00 992.00 to 992.00
Sec Re Ncd 9.80% Sr.i 1005.00 999.00 to 1005.00
Sec Re Ncd Sr Viii 1065.00 1065.00 to 1065.00
Sec Re Ncd 10.05% Sr.iv 997.76 997.76 to 997.76
Tax Free7.50% Sr.104 A 1224.86 1220.00 to 1225.00
Sec Red Ncd 9.85% Sr. Vii 1002.05 1002.05 to 1002.05
Sec Re Ncd 7.97% Sr.vi 995.00 990.00 to 995.00
Tax Free 7.29% Sr. 107a 1089.46 1089.46 to 1089.46
Sec Re Ncd 8.75% Sr.iii 985.00 985.00 to 985.00
Sec Re Ncd 0% Sr.vii 1042.55 1015.00 to 1042.55
Sec Re Ncd 0% Sr.vi 1215.35 1215.35 to 1254.55
Sec Re Ncd 0% Sr.ii 1055.00 1055.00 to 1055.00
Goi Tbill 182d-01/11/24 97.47 97.47 to 97.47
Goi Tbill 364d-02/05/25 94.60 94.16 to 94.60
Sec Re Ncd 9.25% Sr Ii 960.00 960.00 to 960.00
Sec Re Ncd Sr.v 1220.45 1220.45 to 1220.45
Sec Re Ncd 10.25% Sr Xii 980.00 980.00 to 980.00
Sec Re Ncd 9.65% Sr I 950.00 950.00 to 950.00
Sec Re Ncd 8.66% Sr.vi 973.10 973.10 to 973.10
Sec Re Ncd 9.25% Sr Ii 929.00 852.00 to 932.00
Sec Red Ncd 9.30% Sr. Ii 1050.00 1050.00 to 1050.00
Sec Re Ncd Sr.ii 1133.15 1133.15 to 1133.15
Sec Red Ncd 9.31% Sr.iii 1020.00 1020.00 to 1020.00
Sec Red Ncd Sr.x 1540.00 1540.00 to 1540.00
Grill Splendour Ser Ltd 91.00 89.90 to 95.00
Sec Re Ncd Sr.iii 1080.01 1080.01 to 1080.01
Sec Re Ncd 9.71% Sr.viii 934.00 934.00 to 934.00
Sec Re Ncd 9.45% Sr. I 1004.00 1004.00 to 1004.00
7.64% Tax Free Tri Sriib 1133.00 1132.00 to 1133.00
Sec Re Ncd 10.25% Sr Xii 980.04 980.04 to 980.04
8.91% Tax Free Ncd 1296.08 1296.04 to 1299.00
8.30% Tax Free Ncd 1130.00 1130.00 to 1130.00
Ireda 8.80ncdtr I Sr Iiib 1290.00 1290.00 to 1290.00
Unsec Re Ncd 0% Sr.iii 1146.33 1129.00 to 1175.00
8.92% Tax Free Ncd 1323.50 1318.00 to 1325.00
Tfb 7.37% 2035 Sr. 3a 1272.00 1272.00 to 1272.00
Tfb 7.53% 2030 Sr. 2b 1145.00 1145.00 to 1145.20
Sec Re Ncd 8.40% Sr 1 1010.10 1010.10 to 1010.10
Sec Re Ncd 8.75% Sr.vii 937.84 923.00 to 939.80
Bond8.88% Pa Tf Tr Ii S2b 1182.16 1175.00 to 1183.00
Sec Re Ncd 10.75% Sr Xi 1000.00 1000.00 to 1000.00
Sec Re Ncd 9.65% Sr I 999.00 920.30 to 999.00
Sec Re Ncd 0% Sr.vii 915.00 910.45 to 933.90
Sec Re Ncd 0% Sr.vi 1164.30 1164.30 to 1164.30
Sec Re Ncd 8.89% Sr.viii 925.00 925.00 to 925.00
Sec Re Ncd 9.30% Sr.iv 1030.52 1030.52 to 1030.52
Sec Re Ncd 9.55% Sr.vii 979.00 979.00 to 979.00
Sec Red Ncd 8.75% Sr.iii 995.00 995.00 to 999.00
Sec Re Ncd Sr.iii 1120.00 1120.00 to 1120.00
Sec Re Ncd 9.80% Sr.vii 925.00 925.00 to 925.00
7.40% Tax Freetri Sriii 1168.07 1167.05 to 1168.07
8.72% Unsecured Ncd 1015.84 1015.20 to 1016.10
7.36% Tax Free Ncd 1087.01 1087.01 to 1087.01
Sec Re Ncd 9.35% Sr Iv 1024.00 1024.00 to 1024.00
Sec Re Ncd 10.50% Sr 6 960.66 960.10 to 1001.00
Unsec Red Ncd 10.5% Sr.vi 954.01 954.01 to 954.01
Sec Re Ncd 10% Sr.iv 970.20 960.21 to 970.20
Sec Re Ncd 10.35% Sr Iii 935.00 935.00 to 939.83
Bond 8.62% Tax Free S3b 1256.20 1250.00 to 1256.20
Sec Re Ncd 9.25% Sr Ii 977.00 977.00 to 977.00
Sec Re Ncd 9.40% Sr.iii 995.00 995.00 to 995.00
8.12/8.32% Tax Free Ncd 1069.99 1067.40 to 1071.80
Srncd Tr Ii Sr Iv 2274.00 2274.00 to 2276.39
Sec Re Ncd 0% Sr.iv 1051.94 1051.94 to 1051.94
Sec Re Ncd 9.25% Sr.vii 999.99 977.75 to 999.99
Sec Red Ncd 9.22% Sr.ii 1001.00 1001.00 to 1004.00
Sec Re Ncd 8.70% Sr.iii 980.00 980.00 to 980.00
Sec Re Ncd 9.16% Sr.v 890.00 890.00 to 890.00
Sec Re Ncd Sr.vi 1060.56 1060.56 to 1060.56
7.69% Tax Freetrii Sr2b 1150.00 1149.00 to 1150.00
Sec Re Ncd Sr 2 1011.20 1011.20 to 1011.20
Unsec Red Ncd Sr. Vi 1455.00 1455.00 to 1599.00
Sec Re Ncd 7.90% Sr.iii 999.00 999.00 to 999.00
7.43% Tax Free Tri Sr3b 1204.00 1204.00 to 1204.00
Sec Re Ncd 0% Sr.vii 1190.00 1190.00 to 1190.00
Sec Re Ncd Sr.v 1262.55 1262.55 to 1262.55
Goi Tbill 182d-07/11/24 97.69 97.65 to 97.74
Goi Tbill 364d-08/05/25 94.01 94.01 to 94.01
Goi Tbill 91d-08/08/24 99.50 99.30 to 99.50
Sec Re Ncd Sr Iii 1010.00 1010.00 to 1010.00
Sec Red Ncd 9.30% Sr. Ii 1027.90 1025.01 to 1040.00
Sec Re Ncd 8.70% Sr.iii 999.45 999.45 to 999.45
Sec Re Ncd 9.15% Sr.viii 995.00 995.00 to 995.00
Sec Re Ncd 9.55% Sr.iv 849.00 849.00 to 849.00
Indegene Limited 588.85 585.00 to 598.00
Sec Re Ncd 8.85% Sr I 995.52 994.00 to 997.25
Sec Re Ncd 8.97% Sr V 1017.00 1017.00 to 1017.00
Sec Re Ncd 9.35% Sr Vi 1012.00 1012.00 to 1012.00
Bond 7.04% Pa Tax Free S2 1095.00 1052.29 to 1095.00
Tax Free7.14% Sr.ia 1020.20 1020.20 to 1020.20
Bond 8.37% Tax Free S3a 10665.00 8540.00 to 12790.00
Sec Re Ncd 9.70% Sr Viii 1055.00 1055.00 to 1055.00
Serencd8.84%srviciii&iv 948.00 947.00 to 949.00
Bond8.86% Pa Tf Tr Ii S3b 1318.46 1318.46 to 1374.60
Sec Re Ncd 8.5% Sr.iii 963.45 963.45 to 963.45
Sdl Up 7.73% 2034 98.00 98.00 to 98.00
Sec Re Ncd 9% Sr.vi 915.00 915.00 to 915.00
Sec Re Ncd Sr.v 1110.00 1110.00 to 1110.00
Sec Red Ncd 9% Sr.v 1040.00 1040.00 to 1040.00
Sec Re Ncd 9.90% Sr Iv 910.00 910.00 to 949.30
Sec Re Ncd 10.15% Sr Vii 940.00 933.00 to 995.00
Sec Re Ncd 9.65% Sr I 1042.00 1042.00 to 1042.00
Sec Re Ncd Sr Ii 1001.00 1001.00 to 1001.00
Sec Re Ncd 10.75% Sr Xi 1000.10 1000.00 to 1001.01
8.54% Sec Red Bond S2a 1140.00 1140.00 to 1140.00
Sec Red Ncd 10.27% Sr. Vi 1010.00 935.50 to 1010.00
Sec Re Ncd 11.02% Sr.v 1005.00 1005.00 to 1005.00
Sec Re Ncd 10.75% Sr Ii 1012.00 1012.00 to 1012.00
Tax Free 7.29% Sr. Ib 1090.00 1090.00 to 1090.00
Uns Red Ncd 8.79% Sr.viii 994.00 994.00 to 994.00
Sec Re Ncd Sr.ii 1111.00 1111.00 to 1111.00
Dhani Loans & Serv Ltd 1000.75 1000.75 to 1000.75
Dhani Loans & Serv Ltd 1586.80 1586.80 to 1586.80
Sec Re Ncd 9.15% Sr.viii 916.50 907.00 to 916.50
Sec Re Ncd 9.05% Sr.i 1045.01 1045.00 to 1050.00
Aadhar Housing Finance L 438.80 425.00 to 444.90
Sec Re Ncd 9.65% Sr.i 945.00 945.00 to 945.00
Sec Re Ncd 8.30% Sr.iii 1000.00 1000.00 to 1000.00
Sec Re Ncd Sr.iv 1069.00 1025.00 to 1069.00
Tax Free7.35% Sr.iia 1130.00 1130.00 to 1130.00
8.51% Tax Freetri Sr2a 1167.00 1167.00 to 1167.00
Sec Re Ncd 9.25% Sr.vii 1007.55 1005.25 to 1007.55
Sec Re Ncd 9.80% Sr.v 900.00 900.00 to 900.00
Sec Red Ncd 9.10% Sr.vi 1040.00 1040.00 to 1040.00
Sec Re Ncd 9.10% Sr Iii 1010.00 1010.00 to 1010.00
Sec Re Ncd 9.75% Sr. Iv 1005.80 992.20 to 1005.80
Sec Re Ncd 8.50% Sr.iv 950.00 948.00 to 950.00
Sec Re Ncd 11.19% Sr.v 1025.00 1025.00 to 1025.00
Sec Re Ncd 8.60% Sr 5 1035.01 1035.01 to 1035.01
Sec Re Ncd 9.57% Sr.ii 972.03 972.03 to 972.03
Sec Re Ncd Sr. Vi 1150.00 1150.00 to 1150.00
Serencd 8.98% Sr.vi Op2 1050.00 1050.00 to 1050.00
Sec Re Ncd Sr Ii 1035.00 1035.00 to 1035.00
Serencd 9.05% Sr.vi Opii 1042.00 1042.00 to 1042.01
Serencd 8.60% Sr.iv Op8 1041.50 1040.55 to 1041.50
Tax Free 7.04% Sr. 107 1020.35 1020.35 to 1020.35
Serencd 8.29% Sr.v Op10 1003.00 1003.00 to 1003.00
Serencd 8.65% Sr.vi Op12 1047.10 1046.00 to 1050.00
Goi Tbill 182d-14/11/24 97.48 97.48 to 97.48
Goi Tbill 364d-15/05/25 94.36 94.36 to 94.36
Goi Tbill 91d-15/08/24 99.17 99.17 to 99.17
Sec Re Ncd Sr.v 1110.00 1110.00 to 1110.00
Sec Red Ncd Sr.viii 1433.00 1433.00 to 1433.00
Sec Red Ncd 10.35% Sr. Ii 994.31 994.31 to 994.31
8.92% Sec Red Bond S3b 1293.01 1293.01 to 1293.01
Sec Re Ncd 9.71% Sr Viii 910.77 875.00 to 949.30
Sec Re Ncd Sr. Ii 1116.00 1116.00 to 1116.00
Se Re Ncd 9.35% Sr.v Op2 1060.00 1053.00 to 1060.00
Sec Re Ncd 0% Sr.iv 1000.00 1000.00 to 1000.00
Sec Re Ncd 9.05% Sr.i 1062.35 1062.35 to 1062.35
Sec Re Ncd 11% Sr V 1015.39 1015.39 to 1015.39
Sec Re Ncd 7.60% Sr.ii 965.25 965.25 to 965.25
Sec Re Ncd 9.71% Sr Viii 921.00 921.00 to 921.00
Sec Re Ncd 8.94% Sr.vi 963.00 963.00 to 963.00
Sec Re Ncd 8.94% Sr.vi 970.00 970.00 to 970.00
Sec Re Ncd 9.55% Sr.vii 960.00 960.00 to 960.00
Sec Re Ncd 9.90% Sr Iv 1002.00 1002.00 to 1002.00
Tax Free 7.39% Sr. Iia 1238.00 1238.00 to 1238.00
Sec Re Ncd 9% Sr.iv 972.73 972.73 to 972.73
Sec Re Ncd 9.25% Sr.vii 941.70 914.80 to 941.70
Birlaslamc-abslpse 11.38 11.25 to 11.54
Sec Re Ncd 9.25% Sr Ii 950.00 950.00 to 950.00
Sec Re Ncd Sr Vi 1028.00 1028.00 to 1028.00
Sec Re Ncd 10.75% Sr.iii 1078.80 1078.80 to 1078.80
Sec Re Ncd 8.45% Sr 1 1020.00 1020.00 to 1020.00
Sec Re Ncd 10.49% Sr.vii 1000.00 1000.00 to 1003.00
Sdl Tn 7.72% 2034 96.00 96.00 to 96.00
Sec Re Ncd Sr Vi 950.00 950.00 to 950.00
Sec Re Ncd 9.30% Sr.iv 1035.00 1035.00 to 1035.00
Serencd 8.70% Sr.vii Opii 1025.00 1025.00 to 1025.00
Goi Tbill 91d-23/08/24 99.02 99.02 to 99.40
Sec Re Ncd Sr.v 1162.27 1162.27 to 1162.27
Goi Loan 7.02% 2027 101.00 101.00 to 101.00
Sec Re Ncd Sr Iv 999.28 999.00 to 1001.60
Sec Re Ncd 8.66% Sr.vi 985.25 982.25 to 985.35
Goi Tbill 364d-23/05/25 94.05 94.05 to 94.05
Miraeamc - Midsmall 54.88 54.75 to 55.10
Refractory Shapes Limited 251.60 251.60 to 260.00
Sec Re Ncd 8.05% Sr Iii 1020.00 1020.00 to 1020.00
Awfis Space Solutions Ltd 619.75 604.25 to 634.90
Sdl Cg 7.68% 2032 101.00 101.00 to 101.00
Goi Tbill 182d-22/11/24 97.22 96.98 to 97.22
Unserencd9.00%sriiici&ii 1087.00 1087.00 to 1087.00
Sdl Mh 7.49% 2030 100.10 100.10 to 100.10
Goi Tbill 182d-28/11/24 97.17 97.17 to 97.17
Vilas Transcore Limited 296.15 268.50 to 296.70
7.35% Tax Free Ncd 1310.00 1310.00 to 1310.00
Bond 8.88%pa Tf Tr-i S 2b 5810.00 5810.00 to 5810.00
Sec Re Ncd 9.9% Sr Iv 1020.00 1020.00 to 1028.99
Goi Tbill 364d-29/05/25 94.00 94.00 to 94.00
Mandeep Auto Industries L 64.40 64.00 to 66.30
Veritaas Advertising Ltd 143.00 143.00 to 143.00
Beacon Trusteeship Ltd 103.85 103.85 to 103.85
Sec Re Ncd Sr Ii 1215.00 1215.00 to 1215.00
Sec Re Ncd Sr Iv 1025.00 1025.00 to 1045.00
Sec Re Ncd 0% Sr.v 1137.00 1086.00 to 1188.00
Sec Re Ncd 10.25% Sr Xii 1010.00 1010.00 to 1010.00
Z-tech (india) Limited 162.60 162.60 to 162.60
Sec Re Ncd 9.40% Sr V 1005.50 1005.50 to 1005.50
Sec Re Ncd 8.50% Sr 3 993.00 993.00 to 993.00
Sec Re Ncd 9.71% Sr Viii 940.00 940.00 to 940.00
Aimtron Electronics Ltd 392.20 392.20 to 392.20
United Spirits Limited 1289.65 1273.20 to 1292.70
Borosil Scientific Ltd 166.85 164.20 to 172.70
Tbi Corn Limited 322.25 322.25 to 322.25
Sec Re Ncd 9.65% Sr I 975.00 975.00 to 975.00
Teamo Productions Hq Ltd 1.86 1.86 to 1.86
Kronox Lab Sciences Ltd 159.07 151.50 to 159.07
Nhb 8.90 Ncd Tr Ii Sr 3 B 6800.00 6800.00 to 6800.00
Integra Essentia Limited 1.87 1.87 to 1.87
Sec Re Ncd 10.25% Sr Xii 968.00 966.99 to 968.69
Goi Tbill 91d-29/08/24 98.95 98.95 to 98.95
Sec Re Ncd 9.9% Sr Iv 974.70 974.70 to 974.70
Sec Re Ncd Sr Iii 1000.00 1000.00 to 1000.00
Dhani Loans & Serv Ltd 1061.00 1061.00 to 1061.00
Sec Re Ncd 10.15% Sr Vii 960.10 960.10 to 960.10
Sec Re Ncd 9.25% Sr Ii 953.00 953.00 to 953.00
Sec Re Ncd Sr Iii 969.24 969.24 to 969.24
Irb Infrastructure Trust 220.22 220.22 to 220.22
Nakoda Group Of Ind Ltd 14.91 12.50 to 15.00
Sanofi India Limited 6573.60 6500.00 to 6750.00
Sec Re Ncd Sr.ii 1136.00 1136.00 to 1136.00
Sec Re Ncd Sr Vi 1010.00 1010.00 to 1010.00
Gsm Foils Limited 55.70 54.70 to 58.60
Unse Re Ncd 9.75% Sr.ix 954.27 954.27 to 954.27
Sec Re Ncd 10.75% Sr Xi 999.00 999.00 to 999.00
Le Travenues Technology L 172.22 170.55 to 180.98
Sdl Ap 7.67% 2038 101.00 101.00 to 101.00
Sec Re Ncd 8.66% Sr.vi 995.70 995.70 to 995.70
K M Sugar Mills Ltd 44.81 44.00 to 46.50
Sdl Kl 7.63% 2043 95.00 95.00 to 95.00
Goi Tbill 364d-05/06/25 93.81 93.81 to 93.81
Goi Tbill 364d-12/06/25 93.75 93.70 to 93.75
Goi Tbill 91d-05/09/24 98.77 98.71 to 98.77
Advanced Enzyme Tech Ltd 385.00 385.00 to 385.00
Zerodhaamc - Mid150case 10.50 10.35 to 10.56
Zerodhaamc - Top100case 10.53 10.43 to 10.72
Z-tech (india) Limited 273.05 271.80 to 293.45
Goi Loan 7.02% 2031 100.85 100.70 to 100.85
Tax Free 7.07% Sr. 102 1227.90 1227.90 to 1227.90
Sdl Ts 7.44% 2039 95.00 95.00 to 95.00
Goi Tbill 91d-12/09/24 98.74 98.68 to 98.80
Rategain Travel Techn Ltd 745.00 745.00 to 745.00
Sec Re Ncd Sr.vi 989.63 989.63 to 989.63
Goi Tbill 182d-19/12/24 96.81 96.81 to 96.81
Skil Infrastructure Ltd. 6.31 5.70 to 6.31
Gp Eco Solutions India L 414.35 390.55 to 414.35
Sec Re Ncd 10.15% Sr Vii 1025.13 1025.13 to 1025.13
Birlaslamc - Abslfttirg 9.01 9.01 to 9.11
Sec Re Ncd Sr Vi 980.00 980.00 to 980.00
Goi Tbill 364d-19/06/25 93.78 93.60 to 93.78
Kshitij Polyline Limited 0.79 0.60 to 0.90
Sec Re Ncd 9.65% Sr.iii 980.00 980.00 to 980.00
Sec Re Ncd 9.20% Sr I 951.83 951.83 to 951.83
Dee Development Eng Ltd 380.35 372.00 to 393.75
Akme Fintrade (india) Ltd 112.05 110.00 to 113.80
Jhs Svendgaard Retail V L 37.39 35.00 to 38.47
Durlax Top Surface Ltd 92.65 92.00 to 101.60
Falcon Technoproj Ind Ltd 77.30 76.00 to 78.40
Sec Red Ncd Sr. Vii 1784.96 1784.96 to 1784.96
Goi Tbill 182d-12/12/24 96.82 96.82 to 96.82
Hindustan Foods Limited 502.00 502.00 to 502.00
Sharda Motor Inds Ltd 1996.10 1996.10 to 1996.10
Solar Act Rs.3.50 Ppd Up 329.50 329.50 to 354.00
Winny Immigra & Edu Ser L 285.40 267.35 to 286.25
Goi Loan 7.24% 2033 100.00 100.00 to 100.00
Sec Re Ncd 10.00% Sr Iv 999.00 999.00 to 999.00
Sec Re Ncd 10.03% Sr V 999.50 970.00 to 999.50
Sec Re Ncd 11% Sr.v 1025.00 1025.00 to 1025.00
Sdl Kl 7.85% 2035 104.95 104.95 to 104.95
Goi Tbill 182d-05/12/24 97.00 97.00 to 97.00
Stanley Lifestyles Ltd 590.05 581.90 to 627.50
Mitcon Con 55.34 53.60 to 57.80
Sobha Ltd-re 271.30 255.00 to 287.00
Medicamen Organics Ltd 118.85 118.00 to 127.95
Oriental Carbn & Chem Ltd 250.05 238.25 to 250.15
Trigyn Technologies Ltd 134.06 133.50 to 139.90
Bohra Industries Limited 15.05 15.05 to 15.05
Mason Infratech Limited 122.40 111.00 to 122.40
Shivalic Power Control L 366.85 333.00 to 366.85
Sylvan Plyboard (india) L 94.10 94.10 to 94.10
Visaman Global Sales Ltd 42.75 42.00 to 43.15
Bright Solar Limited 6.95 6.95 to 7.25
Sec Re Ncd 9.57% Sr Iii 1020.00 1020.00 to 1020.00
Sec Re Ncd 10.90% Sr.iii 980.00 980.00 to 980.00
Allied Blend N Distils L 329.30 327.55 to 339.80
Nxt-infra Trust 101.75 101.75 to 102.00
Akiko Global Services L 79.55 79.20 to 84.00
Divine Power Energy Ltd 114.85 111.80 to 116.80
Petro Carbon And Chemi L 347.20 320.00 to 347.45
Uns Red Ncd Sr. X 1791.55 1375.20 to 1791.55
Vraj Iron And Steel Ltd 233.07 230.60 to 238.89
Diensten Tech Limited 203.20 203.10 to 215.80
Sec Re Ncd 10.50% Sr Vi 996.00 996.00 to 996.00
Sec Re Ncd 9.61% Sr.vi 1000.00 1000.00 to 1000.00
Tax Free 7.35% Sr. 108 1045.50 1045.20 to 1045.50
Sdl Jk 7.57% 2034 100.00 100.00 to 100.00
Goi Tbill 182d-26/12/24 97.20 97.20 to 97.20
Sec Re Ncd 10.75% Sr Xi 945.00 945.00 to 945.00
Sec Re Ncd 10.75% Sr Xi 960.00 960.00 to 960.00
Sec Re Ncd 10.50% Sr Ix 1000.00 810.90 to 1000.00
Sec Re Ncd Sr 4 1007.10 1005.10 to 1007.10
Sdl Ap 7.43% 2041 95.00 95.00 to 95.00
Sdl Hr 7.47% 2035 95.00 95.00 to 95.00
Sdl As 7.58% 2033 100.00 100.00 to 100.00
Sepc Limited 3.55 3.34 to 3.74
Nephro Care India Limited 229.00 229.00 to 229.00
Goi Tbill 91d-19/09/24 98.41 98.41 to 98.41
Equinox India Dev Ltd 138.47 137.51 to 142.35
Gp Eco Solutions India L 440.40 372.45 to 440.40
Bhandari Hosiery Exp Ltd 0.66 0.60 to 0.75
Sec Red Ncd 10.75% Sr.vii 1280.00 1280.00 to 1280.00
Sec Re Ncd 9.60% Sr Ii 900.00 900.00 to 900.00
Sdl As 7.54% 2028 97.00 97.00 to 97.00
Sbiamc - Sbisilver 92.26 91.75 to 93.28
Sdl Mh 7.63% 2036 104.50 104.50 to 104.50
Goi Tbill 182d-02/01/25 97.00 96.50 to 97.00
Sec Re Ncd 10.5% Sr Ix 939.00 939.00 to 939.00
Shriram - Liquidshri 1001.66 1001.60 to 1001.67
Akme Fintrade (india) Ltd 108.34 108.00 to 111.00
Bansal Wire Industries L 356.75 354.00 to 364.00
Durlax Top Surface Ltd 84.90 84.25 to 87.05
Emcure Pharmaceuticals L 1362.45 1345.00 to 1373.35
Falcon Technoproj Ind Ltd 73.70 72.00 to 76.50
Jhs Svendgaard Retail V L 51.26 49.20 to 56.70
Rkec Projects Limited 124.96 124.50 to 130.00
Sdl Rj 6.95% 2031 100.30 100.30 to 100.30
Sdl Gj 7.62% 2029 96.76 96.76 to 96.76
Sdl Ap 7.74% 2038 99.00 99.00 to 99.00
Sdl Rj 7.74% 2049 100.00 100.00 to 100.00
Goi Tbill 364d-26/06/25 93.63 93.63 to 93.63
Birlaslamc - Abgsec 100.46 100.23 to 101.00
Winny Immigra & Edu Ser L 309.80 302.70 to 363.00
Raymond - Dep Sett 2101.35 2001.35 to 2101.35
Ambey Laboratories Ltd 93.70 93.70 to 93.70
Sdl Ap 7.43% 2039 95.60 95.60 to 95.60
Sec Re Ncd 9.25% Sr Viii 930.53 930.53 to 930.53
India Grid Trust 137.50 137.50 to 137.50
Medicamen Organics Ltd 118.65 117.20 to 122.00
Nandani Creation Ltd 8.44 8.44 to 8.44
Effwa Infra & Research L 163.55 155.80 to 163.55
Ganesh Green Bharat Ltd 379.05 361.00 to 379.05
Goi Tbill 364d-03/07/25 93.49 93.49 to 93.50
Sec Re Ncd 9.71% Sr Viii 816.00 816.00 to 816.00
Back to top | Use Dark Theme