Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

2423 stocks found forming UPTRENDING

Company Close Range
3M India Limited 28889.15 27720.00 to 29416.30
A2Z INFRA ENGINEERING LIMITED 13.67 13.39 to 14.63
ABB India Limited 5546.25 5503.75 to 5625.00
Abbott India Limited 30720.55 30420.10 to 30800.00
ACC Limited 1942.65 1923.00 to 1987.30
Action Construction Equipment Limited 1257.10 1244.95 to 1278.50
Adani Enterprises Limited 2315.80 2293.70 to 2386.95
Adani Ports and Special Economic Zone Limited 1182.95 1175.20 to 1205.00
Asian Hotels (East) Limited 141.39 138.60 to 145.98
Ahluwalia Contracts (India) Limited 819.20 804.15 to 825.35
AIA Engineering Limited 3351.70 3323.80 to 3420.00
Ajmera Realty & Infra India Limited 900.70 895.30 to 931.45
Aksh Optifibre Limited 7.86 7.28 to 7.86
Akzo Nobel India Limited 3598.00 3542.50 to 3651.00
Alembic Limited 98.54 98.05 to 104.05
Almondz Global Securities Limited 21.91 21.16 to 22.62
Ambuja Cements Limited 538.35 536.30 to 552.00
AMD Industries Limited 45.25 44.12 to 47.59
Amrutanjan Health Care Limited 652.10 622.40 to 674.70
Anik Industries Limited 122.02 118.10 to 122.44
Apcotex Industries Limited 333.75 321.20 to 338.50
APL Apollo Tubes Limited 1525.25 1513.25 to 1567.50
Alembic Pharmaceuticals Limited 929.75 896.05 to 937.25
Apollo Hospitals Enterprise Limited 6616.20 6432.95 to 6649.75
Apollo Tyres Limited 426.05 422.75 to 433.05
Aries Agro Limited 253.62 252.02 to 261.94
Asahi Songwon Colors Limited 333.60 323.25 to 342.85
Ashapura Minechem Limited 359.20 356.00 to 375.00
Ashoka Buildcon Limited 192.51 191.05 to 204.50
Asian Paints Limited 2340.65 2325.00 to 2364.00
Astral Poly Technik Limited 1294.25 1280.80 to 1305.55
Astra Microwave Products Limited 672.35 670.10 to 694.50
AstraZeneca Pharma India Limited 8607.65 8430.30 to 8759.00
Atul Limited 6136.60 5740.25 to 6270.25
Aurionpro Solutions Limited 1604.15 1561.90 to 1640.00
Aurobindo Pharma Limited 1160.50 1148.45 to 1176.00
Ausom Enterprise Limited 78.01 76.11 to 82.60
Avanti Feeds Limited 913.65 894.05 to 922.50
Axis Bank Limited 1102.00 1086.50 to 1107.00
B.A.G Films and Media Limited 5.35 5.31 to 5.84
Bajaj Auto Limited 7878.85 7810.75 to 8024.90
Bajaj Finserv Limited 2007.35 1994.20 to 2022.00
Bajaj Holdings & Investment Limited 12473.05 12434.70 to 12899.95
Bajaj Finance Limited 8945.60 8861.00 to 9028.90
Balaji Telefilms Limited 60.42 56.60 to 60.42
Balmer Lawrie & Company Limited 184.60 181.46 to 190.95
Balrampur Chini Mills Limited 547.50 532.00 to 552.00
Bannari Amman Sugars Limited 3634.85 3600.00 to 3730.85
Banco Products (I) Limited 345.25 342.00 to 353.05
Bang Overseas Limited 46.83 46.50 to 48.99
Bank of Baroda 228.53 226.86 to 233.75
Bank of India 107.12 106.75 to 109.10
Bayer Cropscience Limited 4909.60 4757.85 to 5288.90
Bharat Bijlee Limited 2882.85 2867.00 to 3038.30
Bombay Burmah Trading Corporation Limited 1764.20 1750.00 to 1821.00
Bharat Electronics Limited 301.32 299.07 to 306.58
BEML Limited 3219.55 3165.80 to 3367.90
Bhansali Engineering Polymers Limited 108.91 108.50 to 112.01
BF Investment Limited 486.10 482.05 to 504.95
BF Utilities Limited 751.65 740.00 to 796.00
Bharat Forge Limited 1169.15 1154.00 to 1181.55
Bharat Rasayan Limited 10578.55 10435.20 to 10812.95
Bharti Airtel Limited 1733.40 1660.00 to 1745.75
Bharat Heavy Electricals Limited 213.98 208.76 to 216.90
Biocon Limited 341.70 339.35 to 349.30
Birla Corporation Limited 1055.85 1050.10 to 1091.20
B. L. Kashyap and Sons Limited 51.29 49.51 to 52.60
Blue Dart Express Limited 6136.50 6076.15 to 6328.00
Bosch Limited 28358.45 28116.00 to 28560.00
Bharat Petroleum Corporation Limited 278.47 276.30 to 284.33
Brigade Enterprises Limited 976.65 962.50 to 1000.00
Britannia Industries Limited 4936.90 4861.95 to 5028.65
Butterfly Gandhimathi Appliances Limited 598.45 594.40 to 609.50
The Byke Hospitality Ltd 62.17 62.00 to 64.00
Canara Bank 89.00 88.66 to 91.18
Can Fin Homes Limited 669.45 664.70 to 678.00
Caplin Point Laboratories Limited 1999.80 1984.65 to 2040.05
Carborundum Universal Limited 1014.15 975.10 to 1055.00
Career Point Limited 377.75 366.80 to 380.70
CEAT Limited 2879.50 2830.00 to 2899.00
Century Enka Limited 541.90 539.85 to 564.55
Centum Electronics Limited 1594.75 1570.00 to 1650.00
Century Plyboards (India) Limited 708.95 692.80 to 716.10
Cera Sanitaryware Limited 5638.80 5582.60 to 5888.00
CESC Limited 153.86 152.85 to 156.97
Capri Global Capital Limited 170.21 166.30 to 178.79
Chambal Fertilizers & Chemicals Limited 625.50 615.25 to 633.00
Chennai Petroleum Corporation Limited 615.10 610.15 to 642.95
Cholamandalam Investment and Finance Company Limited 1519.95 1511.00 to 1536.00
Cigniti Technologies Limited 1464.15 1455.10 to 1487.80
Cineline India Limited 81.29 81.29 to 81.29
Coal India Limited 398.20 393.50 to 401.90
Container Corporation of India Limited 691.60 686.20 to 707.00
Coromandel International Limited 1982.10 1967.90 to 2020.90
Country Condo's Limited 6.26 5.91 to 6.74
Cg Power And Ind Sol Ltd 638.50 630.05 to 648.00
Cambridge Technology Enterprises Limited 45.77 45.77 to 49.35
City Union Bank Limited 157.18 154.50 to 160.29
Cubex Tubings Limited 78.70 76.49 to 84.00
Cummins India Limited 3051.85 3001.15 to 3079.00
Cyber Media (India) Limited 15.56 15.26 to 15.86
Cyient Limited 1264.90 1259.45 to 1311.45
Dabur India Limited 506.50 503.80 to 519.45
Dalmia Bharat Sugar and Industries Limited 360.95 354.65 to 371.00
Datamatics Global Services Limited 641.60 635.55 to 658.45
D.B.Corp Limited 231.40 230.25 to 244.40
D B Realty Limited 150.63 150.00 to 157.26
DCB BANK LIMITED 112.01 111.60 to 115.72
DCM Shriram Limited 1079.15 1063.00 to 1233.30
DCW Limited 77.79 76.60 to 82.70
Dhanlaxmi Bank Limited 29.75 29.26 to 31.49
Dhanuka Agritech Limited 1293.85 1261.00 to 1321.00
Donear Industries Limited 105.19 105.09 to 107.90
eClerx Services Limited 2777.00 2724.60 to 2795.00
Edelweiss Financial Services Limited 89.99 89.11 to 94.50
Eicher Motors Limited 5347.70 5322.45 to 5408.35
EID Parry India Limited 785.60 780.20 to 795.00
EIH Associated Hotels Limited 344.45 341.40 to 363.95
Elecon Engineering Company Limited 449.15 444.05 to 469.95
Emami Limited 579.90 573.10 to 588.75
Energy Development Company Limited 16.71 16.40 to 17.39
Escorts Limited 3250.05 3234.00 to 3301.90
Eurotex Industries and Exports Limited 12.73 11.79 to 12.80
Excel Industries Limited 970.35 951.00 to 996.85
Exide Industries Limited 360.45 355.00 to 364.40
Fertilizers and Chemicals Travancore Limited 639.60 636.00 to 680.60
Fineotex Chemical Limited 229.83 228.99 to 243.00
The Federal Bank Limited 192.73 191.72 to 198.50
Fiem Industries Limited 1407.75 1405.00 to 1448.95
Filatex India Limited 37.73 36.45 to 38.53
63 Moons Technologies Ltd 814.10 804.10 to 844.95
Finolex Cables Limited 913.35 885.00 to 920.00
Finolex Industries Limited 179.93 173.00 to 182.00
Fortis Healthcare Limited 698.35 666.05 to 724.95
Firstsource Solutions Limited 340.25 336.95 to 358.30
Gabriel India Limited 579.60 575.00 to 596.30
GAIL (India) Limited 183.04 180.81 to 184.95
Gallantt Metal Limited 381.30 356.15 to 401.00
Ganesha Ecosphere Limited 1557.05 1507.95 to 1652.15
Ganesh Housing Corporation Limited 1059.15 1053.50 to 1095.00
Genus Paper & Boards Limited 19.19 19.05 to 19.74
Geojit Financial Ser L 71.65 71.01 to 73.89
The Great Eastern Shipping Company Limited 931.65 920.15 to 953.00
GIC Housing Finance Limited 167.75 166.50 to 173.80
Gillanders Arbuthnot & Company Limited 97.20 95.10 to 97.39
Gujarat Industries Power Company Limited 180.41 179.40 to 184.99
GlaxoSmithKline Pharmaceuticals Limited 2880.35 2809.40 to 2899.95
Glenmark Pharmaceuticals Limited 1541.05 1502.65 to 1546.40
Global Vectra Helicorp Limited 240.20 233.07 to 247.26
Globus Spirits Limited 1052.10 1039.90 to 1083.90
Gujarat Mineral Development Corporation Limited 265.22 264.10 to 272.40
Gujarat Narmada Valley Fertilizers and Chemicals Limited 496.45 492.15 to 509.70
Goa Carbon Limited 471.30 469.10 to 495.00
Godfrey Phillips India Limited 6769.20 6465.00 to 6788.25
Godrej Consumer Products Limited 1159.25 1054.05 to 1169.65
Godrej Properties Limited 2129.60 2112.30 to 2166.00
Godawari Power And Ispat limited 180.12 178.40 to 184.00
Gujarat Pipavav Port Limited 138.09 137.70 to 144.85
Graphite India Limited 477.95 475.25 to 501.45
Grasim Industries Limited 2611.15 2599.35 to 2637.65
Gravita India Limited 1831.95 1810.70 to 1939.55
Greenply Industries Limited 286.20 283.55 to 296.10
Grindwell Norton Limited 1696.70 1669.10 to 1738.65
GRP Limited 2796.70 2688.25 to 2840.00
Gujarat State Fertilizers & Chemicals Limited 177.28 176.45 to 185.45
Gujarat State Petronet Limited 291.30 289.55 to 299.75
Gujarat Alkalies and Chemicals Limited 579.20 575.00 to 598.15
Gujarat Apollo Industries Limited 311.30 301.35 to 316.90
Gulshan Polyols Limited 180.05 178.20 to 186.10
Harrisons Malayalam Limited 204.37 200.11 to 211.94
Hatsun Agro Product Limited 964.15 945.00 to 973.85
Havells India Limited 1528.90 1513.55 to 1543.60
Hindustan Construction Company Limited 25.85 25.60 to 27.25
HCL Technologies Limited 1592.50 1581.60 to 1625.55
HDFC Bank Limited 1828.20 1805.85 to 1836.00
HEG Limited 482.85 474.00 to 495.90
HeidelbergCement India Limited 197.79 196.00 to 199.80
Hero MotoCorp Limited 3722.95 3707.35 to 3808.75
Hindustan Petroleum Corporation Limited 360.35 358.05 to 369.35
Hindustan Unilever Limited 2258.85 2240.30 to 2296.00
Hindustan Zinc Limited 461.90 451.25 to 475.00
Hind Rectifiers Limited 948.40 944.00 to 997.95
Honda Siel Power Products Limited 2025.20 2015.00 to 2107.05
HOV Services Limited 45.21 44.90 to 48.20
Hubtown Limited 188.59 186.00 to 203.00
ICICI Bank Limited 1348.35 1327.20 to 1357.95
IDBI Bank Limited 77.70 77.55 to 79.95
IFB Industries Limited 1329.65 1278.30 to 1378.00
IFCI Limited 43.07 43.00 to 45.34
Indraprastha Gas Limited 203.12 193.85 to 204.36
IIFL Holdings Limited 327.65 322.20 to 341.10
India Motor Parts and Accessories Limited 970.05 960.00 to 1018.45
The India Cements Limited 277.00 273.10 to 280.00
India Glycols Limited 1109.80 1100.00 to 1127.60
Indian Bank 541.30 538.00 to 556.90
Indian Card Clothing Company Limited 233.84 232.50 to 242.34
Indian Hume Pipe Company Limited 365.30 362.00 to 374.00
India Nippon Electricals Limited 600.60 600.00 to 620.45
Indoco Remedies Limited 232.89 229.10 to 240.77
Indo Tech Transformers Limited 2244.50 2225.00 to 2334.80
Indraprastha Medical Corporation Limited 386.10 378.55 to 398.15
INFOMEDIA PRESS LIMITED 5.97 5.86 to 6.30
Ingersoll Rand (India) Limited 3576.95 3492.05 to 3614.50
Intellect Design Arena Limited 692.70 688.00 to 732.90
IPCA Laboratories Limited 1501.90 1420.50 to 1510.70
IRB Infrastructure Developers Limited 45.16 45.00 to 46.94
ITC Limited 409.75 408.15 to 415.60
ITD Cementation India Limited 557.30 556.50 to 561.05
Jagsonpal Pharmaceuticals Limited 217.20 215.05 to 225.10
JB Chemicals & Pharmaceuticals Limited 1623.20 1615.00 to 1668.95
JBM Auto Limited 591.80 575.00 to 624.95
Jindal Photo Limited 645.35 645.00 to 665.00
Jindal Saw Limited 270.09 267.01 to 274.85
Jindal Steel & Power Limited 912.30 905.30 to 925.45
Jindal Worldwide Limited 71.37 63.72 to 72.40
JK Cement Limited 4932.65 4773.85 to 5112.50
JK Lakshmi Cement Limited 774.10 742.15 to 799.95
JK Paper Limited 312.35 309.85 to 319.35
JM Financial Limited 96.09 95.00 to 98.83
Jindal Poly Investment and Finance Company Limited 687.20 684.50 to 695.25
Jaiprakash Power Ventures Limited 14.25 14.15 to 14.85
JSW Holdings Limited 22985.85 21100.75 to 22989.85
JSW Steel Limited 1063.20 1053.95 to 1068.20
Jubilant Foodworks Limited 664.35 659.55 to 679.00
Karur Vysya Bank Limited 209.24 207.50 to 213.31
KCP Limited 201.27 198.59 to 204.00
KEC International Limited 782.75 775.50 to 809.85
Kernex Microsystems (India) Limited 779.70 770.00 to 835.00
Kesoram Industries Limited 4.19 4.19 to 4.53
Kalyani Investment Company Limited 4178.80 4151.75 to 4389.00
Kilitch Drugs (India) Limited 362.60 342.20 to 367.50
Kiri Industries Limited 623.30 618.50 to 658.20
Kirloskar Brothers Limited 1712.70 1702.90 to 1767.40
Kirloskar Oil Engines Limited 719.75 717.10 to 741.90
Kitex Garments Limited 180.14 175.41 to 183.80
KNR Constructions Limited 228.13 226.00 to 244.41
Kotak Mahindra Bank Limited 2171.20 2139.00 to 2179.90
Kothari Petrochemicals Limited 157.42 156.00 to 168.54
Kothari Products Limited 68.15 67.80 to 72.58
KRBL Limited 274.60 272.40 to 279.55
Kaveri Seed Company Limited 1263.15 1205.80 to 1274.85
Lambodhara Textiles Limited 131.33 129.00 to 132.92
Lakshmi Finance & Industrial Corporation Limited 172.43 170.15 to 192.50
Liberty Shoes Limited 321.30 315.00 to 346.00
LIC Housing Finance Limited 563.85 560.30 to 577.80
Linde India Limited 6257.40 6140.00 to 6390.00
Lotus Eye Care Hospital Limited 66.99 65.62 to 69.50
Landmark Property Development Company Limited 7.21 7.15 to 7.64
Larsen & Toubro Limited 3492.30 3472.55 to 3514.00
Lumax Industries Limited 2533.35 2502.60 to 2630.00
Lumax Auto Technologies Limited 539.95 522.95 to 548.25
Mahindra & Mahindra Financial Services Limited 283.00 280.60 to 291.75
Maharashtra Scooters Limited 11224.50 11027.45 to 11574.90
Manappuram Finance Limited 232.75 230.16 to 235.25
Mangalore Chemicals & Fertilizers Limited 155.66 152.75 to 157.00
Mangalam Cement Limited 769.85 763.85 to 796.70
Man Industries (India) Limited 266.61 264.80 to 282.90
Man Infraconstruction Limited 148.73 148.19 to 153.90
Marico Limited 651.65 649.00 to 661.00
Marksans Pharma Limited 222.47 220.39 to 229.30
Mayur Uniquoters Ltd 473.15 461.65 to 483.05
MBL Infrastructures Limited 45.19 44.17 to 47.80
Mcleod Russel India Limited 33.75 32.16 to 33.75
Multi Commodity Exchange of India Limited 5311.75 5267.75 to 5491.00
Sastasundar Ventures Ltd 242.42 237.75 to 243.90
Minda Corporation Limited 539.30 534.70 to 547.00
Motilal Oswal Financial Services Limited 615.35 612.40 to 638.50
MphasiS Limited 2500.20 2477.10 to 2559.00
MPS Limited 2848.70 2782.55 to 2949.65
MRF Limited 112677.75 112084.35 to 114397.00
Mangalore Refinery and Petrochemicals Limited 134.44 133.51 to 140.70
MSP Steel & Power Limited 27.31 25.00 to 27.52
Muthoot Finance Limited 2382.90 2332.05 to 2400.95
Nahar Poly Films Limited 197.20 195.01 to 201.70
Info Edge (India) Limited 7181.40 7112.00 to 7313.75
Navin Fluorine International Limited 4210.85 4180.15 to 4381.00
Navneet Education Limited 139.63 138.00 to 142.80
National Buildings Construction Corporation Limited 81.89 81.00 to 84.80
NCC Limited 209.48 207.75 to 212.50
NELCO Limited 900.00 896.10 to 948.00
Nesco Limited 911.55 905.55 to 924.75
Nestle India Limited 2250.75 2243.05 to 2287.95
Neuland Laboratories Limited 12071.55 11734.85 to 12797.40
NLC India 244.67 240.80 to 250.39
NHPC Limited 81.28 80.00 to 82.27
NRB Industrial Bearings Limited 20.69 19.50 to 23.40
NIIT Limited 122.74 121.51 to 130.69
Nitco Limited 119.12 114.74 to 119.72
NMDC Limited 68.89 68.25 to 69.49
Nalwa Sons Investments Limited 6061.40 6033.25 to 6195.00
NTPC Limited 357.60 356.45 to 364.30
Oberoi Realty Limited 1637.40 1622.05 to 1665.00
Oracle Financial Services Software Limited 7850.90 7690.00 to 7936.95
Oil India Limited 386.75 382.10 to 396.60
Omaxe Limited 78.20 77.50 to 81.00
Oil & Natural Gas Corporation Limited 246.38 243.26 to 254.90
Orbit Exports Limited 141.33 140.15 to 151.01
Page Industries Limited 42693.75 42450.00 to 43500.00
Panacea Biotec Limited 441.25 434.00 to 458.30
Paras Petrofils Limited 2.69 2.65 to 2.84
Parsvnath Developers Limited 21.96 21.64 to 22.66
Piramal Enterprises Limited 987.85 978.25 to 1010.80
Pennar Industries Limited 187.80 187.20 to 194.00
Persistent Systems Limited 5513.75 5466.50 to 5700.45
Petronet LNG Limited 293.60 290.70 to 297.40
Power Finance Corporation Limited 414.25 412.60 to 428.45
ADITYA BIRLA FASHION & RT 256.27 254.27 to 265.37
PG Electroplast Limited 916.60 907.65 to 973.00
Procter & Gamble Hygiene and Health Care Limited 13600.65 12999.95 to 13800.00
The Phoenix Mills Limited 1643.30 1635.00 to 1677.65
Pidilite Industries Limited 2849.30 2838.40 to 2884.00
PI Industries Limited 3428.20 3408.20 to 3523.95
PIL ITALICA LIFEST INR4 14.54 13.37 to 14.61
Pioneer Embroideries Limited 36.88 36.73 to 39.06
Punjab National Bank 96.13 95.50 to 97.98
PNB Gilts Limited 80.49 79.52 to 83.34
Poly Medicure Limited 2245.25 2200.00 to 2263.25
Polyplex Corporation Limited 1194.75 1191.45 to 1239.00
Power Grid Corporation of India Limited 290.35 288.30 to 294.25
Praj Industries Limited 554.85 551.05 to 573.15
Prakash Industries Limited 159.10 157.30 to 161.99
Precot Meridian Limited 440.70 437.55 to 456.85
Prestige Estates Projects Limited 1184.40 1169.20 to 1222.00
Prime Securities Limited 243.09 236.11 to 246.95
Punjab & Sind Bank 43.58 43.00 to 46.49
PTC India Limited 163.61 162.00 to 166.70
Punjab Chemicals & Crop Protection Limited 926.95 832.05 to 1006.80
Puravankara Projects Limited 247.15 245.00 to 254.87
Radico Khaitan Limited 2428.95 2331.15 to 2450.00
Rajesh Exports Limited 185.56 184.00 to 200.54
Raj Television Network Limited 84.86 82.61 to 85.95
The Ramco Cements Limited 896.75 884.85 to 912.00
Ramco Systems Limited 330.90 329.00 to 353.00
Raymond Limited 1402.95 1390.00 to 1467.85
Rane Brake Lining Limited 691.00 688.00 to 711.20
Rashtriya Chemicals and Fertilizers Limited 125.52 125.00 to 130.40
Rural Electrification Corporation Limited 429.20 427.00 to 440.00
Redington (India) Limited 242.95 238.11 to 244.88
Regency Ceramics Limited 44.94 44.51 to 47.00
Reliance Industries Limited 1275.10 1269.00 to 1295.75
Reliance Infrastructure Limited 258.64 257.00 to 267.95
Remsons Industries Limited 118.82 111.20 to 121.00
Repco Home Finance Limited 335.10 331.60 to 344.30
Ramkrishna Forgings Limited 773.30 766.05 to 806.30
RPG Life Sciences Limited 2281.55 2232.95 to 2320.00
Reliance Power Limited 42.98 42.40 to 44.76
Sagar Cements Limited 179.86 178.82 to 184.37
Steel Authority of India Limited 115.18 113.60 to 116.15
Sangam (India) Limited 435.15 422.55 to 439.85
Sanghi Industries Limited 59.43 59.05 to 61.78
Sanghvi Movers Limited 244.11 241.01 to 254.00
Saregama India Limited 511.65 508.05 to 522.00
Sarla Performance Fibers Limited 74.21 73.39 to 80.43
Sasken Communication Technologies Limited 1559.50 1512.20 to 1577.65
State Bank of India 771.50 767.00 to 778.60
Schneider Electric Infrastructure Limited 668.35 661.20 to 679.10
Shipping Corporation Of India Limited 165.28 164.20 to 174.00
Seamec Limited 975.40 940.00 to 999.00
Shah Alloys Limited 47.79 45.31 to 48.88
Shakti Pumps (India) Limited 874.65 874.65 to 874.65
Shanthi Gears Limited 470.75 469.00 to 492.65
Sharda Cropchem Limited 571.55 565.95 to 615.10
Shoppers Stop Limited 547.85 537.30 to 560.05
Shree Cements Limited 30502.95 30438.55 to 31237.95
Siemens Limited 5275.35 5182.20 to 5347.00
SIL Investments Limited 582.40 560.05 to 594.90
Simplex Infrastructures Limited 292.50 275.65 to 297.00
Siyaram Silk Mills Limited 656.30 650.10 to 677.55
SJVN Limited 91.59 91.21 to 96.17
SKF India Limited 3850.55 3792.50 to 3887.35
SML Isuzu Limited 1567.80 1550.10 to 1618.70
SMS Pharmaceuticals Limited 212.78 211.29 to 219.44
Solar Industries India Limited 11244.00 10949.95 to 11285.00
Sun Pharma Advanced Research Company Limited 147.91 144.73 to 152.88
Southern Petrochemicals Industries Corporation Limited 81.06 80.83 to 84.70
SPML Infra Limited 158.78 154.00 to 163.00
Strides Arcolab Limited 669.20 652.65 to 676.70
The State Trading Corporation of India Limited 127.64 126.55 to 136.00
Stel Holdings Limited 443.60 440.05 to 447.65
Sudarshan Chemical Industries Limited 990.20 966.70 to 995.00
Summit Securities Limited 1952.05 1878.25 to 1986.70
Sundaram Brake Linings Limited 734.50 730.00 to 778.40
Sunflag Iron And Steel Company Limited 234.76 232.00 to 241.99
Sun TV Network Limited 649.95 644.00 to 666.05
Supreme Industries Limited 3426.25 3394.00 to 3504.10
Surya Roshni Limited 244.37 242.99 to 254.86
Suzlon Energy Limited 56.66 56.40 to 58.40
Swan Energy Limited 430.20 426.35 to 452.90
Swaraj Engines Limited 3899.45 3845.00 to 3976.45
Swelect Energy Systems Limited 485.35 461.10 to 533.80
Tata Chemicals Limited 864.90 849.50 to 872.15
Tata Communications Limited 1578.20 1574.95 to 1620.00
Tata Investment Corporation Limited 6317.70 6290.00 to 6484.85
Tata Power Company Limited 375.40 373.30 to 386.05
Tribhovandas Bhimji Zaveri Limited 183.30 182.85 to 188.19
Transport Corporation of India Limited 1102.50 1080.70 to 1132.10
Tata Consultancy Services Limited 3606.15 3591.90 to 3660.95
TD Power Systems Limited 410.50 406.95 to 427.30
Tourism Finance Corporation of India Limited 169.84 164.55 to 171.44
Thangamayil Jewellery Limited 2008.60 1980.10 to 2205.60
Thermax Limited 3654.10 3626.00 to 3776.75
Thomas Cook (India) Limited 134.71 134.21 to 139.90
Technocraft Industries (India) Limited 2625.85 2592.90 to 2720.00
TIL Limited 234.41 229.00 to 240.00
Time Technoplast Limited 417.70 414.20 to 437.35
Timken India Limited 2750.65 2690.00 to 2972.00
Thirumalai Chemicals Limited 242.43 236.41 to 246.67
Tamilnadu PetroProducts Limited 69.18 68.52 to 70.98
Tamilnadu Telecommunication Limited 8.77 8.46 to 8.97
Tokyo Plast International Limited 126.70 126.00 to 130.44
Torrent Pharmaceuticals Limited 3227.95 3202.70 to 3249.95
Torrent Power Limited 1486.85 1483.05 to 1534.50
Trent Limited 5325.15 5290.00 to 5525.95
Triveni Turbine Limited 563.60 554.45 to 583.00
T T Limited 13.76 13.50 to 15.00
TVS Electronics Limited 321.25 317.40 to 332.00
TVS Motor Company Limited 2419.85 2401.50 to 2468.00
United Breweries Limited 1999.25 1984.35 to 2027.40
UFLEX Limited 497.35 495.10 to 522.30
UltraTech Cement Limited 11509.55 11458.65 to 11699.00
Unichem Laboratories Limited 696.90 692.15 to 706.40
Uniphos Enterprises Limited 153.43 151.18 to 155.99
Union Bank of India 124.21 119.66 to 125.54
The United Nilgiri Tea Estates Company Limited 395.75 391.35 to 407.20
Universal Cables Limited 495.55 483.40 to 510.40
Usha Martin Limited 337.35 334.50 to 345.90
Uttam Sugar Mills Limited 260.38 253.58 to 269.40
Vardhman Polytex Limited 8.61 8.31 to 9.11
Vascon Engineers Limited 37.00 36.30 to 38.38
Vedanta Limited 463.40 462.00 to 475.40
Venus Remedies Limited 299.45 285.95 to 302.45
Vesuvius India Limited 4554.50 4355.70 to 4574.00
Veto Switchgears And Cables Limited 101.26 99.07 to 104.89
V-Guard Industries Limited 355.55 346.05 to 360.95
Vardhman Holdings Limited 3342.85 3309.15 to 3495.00
Vinyl Chemicals (India) Limited 282.67 279.94 to 293.79
Vishnu Chemicals Limited 456.40 452.20 to 470.00
V-Mart Retail Limited 2910.75 2806.15 to 2928.95
Voltamp Transformers Limited 7136.35 7052.00 to 7385.35
Voltas Limited 1458.70 1428.00 to 1469.80
Vardhman Special Steels Limited 199.91 198.00 to 208.55
V.S.T Tillers Tractors Limited 3881.55 3660.45 to 3898.00
Vardhman Textiles Limited 395.15 387.05 to 400.00
VA Tech Wabag Limited 1454.65 1443.65 to 1514.85
Wanbury Limited 234.42 230.74 to 248.00
Websol Energy System Limited 1194.05 1152.60 to 1194.05
Welspun Corp Limited 869.80 857.00 to 884.40
Welspun Investments and Commercials Limited 825.45 800.60 to 845.90
WELSPUN ENTERPRISE INR10 483.15 477.90 to 515.70
Whirlpool of India Limited 989.90 980.00 to 1014.30
Williamson Magor & Company Limited 27.91 27.91 to 28.50
Windsor Machines Limited 320.46 319.00 to 342.30
Wockhardt Limited 1424.40 1406.00 to 1469.90
Wonderla Holidays Limited 653.80 645.00 to 673.00
Xpro India Limited 1171.90 1160.00 to 1198.50
Yes Bank Limited 16.88 16.83 to 17.50
Zenith Exports Limited 211.65 203.65 to 212.40
Zensar Technologies Limited 700.85 690.55 to 721.85
Zen Technologies Limited 1478.55 1471.05 to 1530.00
Zydus Wellness Limited 1680.50 1666.00 to 1729.00
Arvind Smartspaces Ltd 706.00 700.00 to 721.75
AXIS MUTUAL FUND GOLD ETF 74.69 74.28 to 76.50
AYM SYNTEX LIMITED 219.87 208.51 to 222.00
BENCHMARK BANKBEES 528.99 526.76 to 531.59
Bharat Wire Ropes Ltd. 192.45 179.00 to 194.90
BIRLA SUN LIFE ASS GOLD ETF 79.04 78.52 to 79.69
BIRLA SUN LIFE ASS NIFTY GROWTH 27.08 26.96 to 27.27
COFFEE DAY ENTERPR INR10 33.14 30.16 to 33.44
Control Print Limited 633.45 627.00 to 644.50
GOLDMAN SACHS MUTU CPSE ETF GRO 87.07 86.91 to 88.35
Gokul Agro Resources Ltd 240.85 236.05 to 246.25
GOLDMAN SACHS GOLD GOLD EXCH TR 74.16 73.63 to 74.80
UTI ASSET MANAGEME UTI GOLD EXC 75.25 74.85 to 75.45
GUJARAT GAS LIMITE INR10 NEW 412.35 407.05 to 421.30
Healthcare Glob. Ent. Ltd 542.10 526.05 to 549.50
INTERGLOBE AVIATIO INR10 5115.35 5051.80 to 5176.80
GOLDMAN SACHS INFR BENCHMARK AS 875.09 870.00 to 882.00
NIFTY JR BENCHMARK ETF 672.08 655.95 to 696.55
KAYA LIMITED INR10 234.65 232.05 to 251.15
Kridhan Infra Limited 3.17 3.17 to 3.30
LICNAMC - LICNMFET 27.99 27.36 to 28.00
Lincoln Pharma Ltd 551.50 547.00 to 565.95
Lux Industries Limited 1375.35 1362.25 to 1438.85
MAX FINANCIAL SERV LTD 1147.70 1143.30 to 1158.55
NAVKAR CORPORATION INR10 103.09 102.50 to 108.15
North East Carry Corp Ltd 22.72 21.60 to 23.72
Narayana Hrudayalaya Ltd. 1692.05 1659.15 to 1700.00
NIFTY BMARK EXCH. TRD FND 263.21 262.51 to 264.48
ORICON ENTERPRISES INR2 39.94 39.50 to 40.50
Pudumjee Paper Pro. Ltd 98.07 96.51 to 105.00
PERIA KARAMALAI TE INR10 737.95 709.40 to 780.00
POWER MECH PROJECT INR10 2717.65 2448.00 to 2775.00
Precision Camshafts Ltd. 172.62 171.00 to 180.90
GOLDMAN SACHS PS PSU BANK BENCH 69.44 69.29 to 70.65
QUANTUM GOLD FUND QUANTUM GOLD 74.13 74.12 to 74.50
Salzer Electronics Ltd. 1077.60 1066.70 to 1109.80
SATIN CREDIT CARE INR10 142.98 140.10 to 148.50
SBI-ETF GOLD 76.65 73.80 to 77.00
SBI-ETF NIFTY 50 248.81 248.03 to 250.10
SBI-ETF NIFTY BANK 525.46 522.61 to 528.98
SBI-ETF NIFTY NEXT 50 666.36 664.10 to 676.89
SHARDA MOTOR INDUS INR10 1581.20 1559.95 to 1706.30
SHYAM CENTURY FERR INR1 7.91 7.56 to 8.19
SKIPPER LTD INR1 437.25 434.30 to 466.25
SYNGENE INTERNATIO INR10 726.20 716.30 to 731.80
TTK Healthcare Limited 1190.05 1170.00 to 1223.60
Umang Dairies Limited 71.34 71.00 to 75.39
UTI MUTUAL FUND UTI NIFTY ETF 255.89 255.06 to 258.10
UTI MUTUAL FUND UTI- SENSEX ETF 845.01 839.19 to 849.15
Vidhi Spclty F Ingrdnts L 454.50 424.85 to 468.00
Advance. Enzyme. 279.45 277.05 to 285.75
Ambica Agarbat. 26.89 25.97 to 28.20
Arman Financial 1289.40 1267.00 to 1345.00
BLS Internat. 398.65 395.55 to 408.40
Damodar Indust. 30.41 30.01 to 33.00
Dilip Buildcon 475.90 472.35 to 489.00
GNA Axles 341.10 330.15 to 343.45
Goldman Sach S&P 492.86 491.89 to 499.00
GPT Infraproject 119.46 116.00 to 125.00
Grob Tea Co 877.35 847.65 to 879.40
HPL Electric 412.95 410.20 to 431.80
ICDS 44.01 43.41 to 45.70
Invesco Ind. ETF 2641.41 2638.35 to 2656.65
Invesco Ind.Gold 7809.35 7750.00 to 7835.00
KDDL Ltd 3267.30 3170.00 to 3330.00
Krebs Biochem 66.37 66.12 to 71.00
LIC ETF NIFTY 50 258.56 258.30 to 260.29
LIC ETF SENSEX 863.89 857.45 to 870.22
Mahanagar Gas 1386.95 1361.50 to 1398.00
Marathon Nextgen 517.90 510.00 to 540.00
Modi Rubber 105.14 101.91 to 106.50
Mold-Tek Technol 148.72 141.00 to 151.45
N K Inds. 61.24 61.20 to 63.30
Naga Dhunseri 4128.05 3890.00 to 4184.00
Nifty50 Value 20 144.08 143.66 to 145.55
Oswal Agro Mills 71.06 69.10 to 72.50
Pokarna 1280.00 1270.05 to 1300.55
Quantum Index 2554.00 2532.00 to 2560.00
Quess Corp 651.20 648.00 to 669.95
Rajdarshan Inds 48.39 48.39 to 50.94
RBL Bank 173.53 172.75 to 180.56
S & S Power Swit 413.80 396.20 to 413.80
S P Apparels 681.30 675.90 to 699.35
SBI-ETF 10Y GILT 249.90 249.51 to 251.49
Shriram Pistons 1888.90 1863.75 to 1910.65
United Polyfab 149.52 148.17 to 153.00
Viji Finance 2.09 2.09 to 2.27
Nifty 50 23519.35 23450.20 to 23649.20
Nifty It 36886.15 36767.25 to 37540.80
Nifty Next 50 63043.20 62917.75 to 63916.90
Nifty Bank 51564.85 51335.35 to 51839.10
Nifty 500 21339.55 21277.90 to 21514.10
Nifty 100 24057.35 23992.80 to 24220.75
Nifty Midcap 50 14561.60 14490.45 to 14770.75
Nifty Realty 851.30 848.55 to 868.75
Nifty Infra 8457.80 8399.30 to 8539.75
Nifty Energy 33571.60 33481.45 to 34075.00
Nifty Fmcg 53589.80 53198.80 to 54150.90
Nifty Mnc 26241.50 26141.15 to 26535.00
Nifty Pharma 21137.45 20999.95 to 21313.35
Nifty Pse 9342.70 9327.40 to 9485.35
Nifty Psu Bank 6263.40 6242.10 to 6371.65
Nifty Serv Sector 31163.35 31038.70 to 31312.10
Nifty Auto 21295.50 21200.75 to 21577.20
Nifty Metal 9092.50 9045.10 to 9235.20
Nifty 200 12982.75 12945.35 to 13085.15
Nifty Div Opps 50 5844.60 5833.25 to 5915.80
Nifty Commodities 8468.70 8443.45 to 8584.30
Nifty Consumption 10720.40 10664.75 to 10842.55
Nifty Fin Service 25074.90 24937.35 to 25199.05
Nifty100 Liq 15 6512.00 6462.90 to 6577.45
Nifty Cpse 6139.80 6122.95 to 6230.40
Nifty50 Pr 2x Lev 12539.50 12467.05 to 12678.40
Nifty50 Tr 2x Lev 18394.05 18287.75 to 18597.75
Nifty50 Value 20 12505.80 12477.80 to 12616.50
Nifty Mid Liq 15 13058.05 12971.45 to 13255.55
Nifty Pvt Bank 25733.35 25621.55 to 25855.55
Nifty Gs 8 13yr 2844.99 2840.44 to 2845.66
Nifty Gs 10yr 2515.53 2509.76 to 2516.13
Nifty Gs 10yr Cln 900.97 898.84 to 901.19
Nifty Gs 4 8yr 3067.26 3064.22 to 3068.15
Nifty Gs 11 15yr 3160.44 3154.16 to 3160.81
Nifty Gs 15yrplus 3481.30 3466.94 to 3481.97
Nifty Gs Compsite 2946.43 2940.35 to 2946.99
Endurance Techno. Ltd. 1968.30 1940.30 to 1992.90
Pnb Housing Fin Ltd. 881.50 870.60 to 902.05
8.20 Ncd05mar27 Fv 1000 199.45 198.80 to 204.99
Idfcamc - Idfniftyet 256.33 254.21 to 258.00
Varun Beverages Limited 539.65 536.75 to 544.75
Ireda 8.80ncdtr I Sr Iiib 160.59 159.00 to 166.77
Art Nirman Limited 43.00 43.00 to 44.49
Kingfa Sci & Tec Ind Ltd. 2949.30 2826.00 to 2984.00
Jet Freight Logistics Ltd 11.52 11.34 to 12.50
Laurus Labs Limited 613.40 606.70 to 626.65
Hisar Metal Ind. Limited 206.67 200.13 to 215.99
Sec Red Ncd 8.90% Sr. I 3.36 3.22 to 3.36
Bse Limited 5479.80 5000.00 to 5534.40
Madhav Copper Limited 48.09 47.55 to 51.20
Pricol Limited 451.45 444.00 to 457.85
Steel City Securities Ltd 102.55 100.36 to 104.45
Krishana Phoschem Limited 235.22 225.21 to 238.95
Nitiraj Engineers Ltd 362.45 362.45 to 362.50
Avenue Supermarts Limited 4083.20 4055.05 to 4190.00
Aksharchem India Limited 214.41 205.10 to 219.81
Arihant Superstruct Ltd 412.30 392.00 to 423.40
Cl Educate Limited 78.74 78.01 to 81.87
Shankara Bldg Product Ltd 568.40 545.25 to 580.00
Anjani Portland Cem Ltd 105.08 103.20 to 106.90
Creative Peri & Dist Ltd. 754.95 746.10 to 795.25
Focus Lightg & Fixtrs Ltd 77.76 75.21 to 82.80
The Western India Ply Ltd 180.45 171.70 to 180.50
Dollar Industries Limited 391.10 384.80 to 400.90
Zota Health Care Limited 805.35 800.00 to 825.00
Psp Projects Limited 633.10 633.00 to 636.40
Star Cement Limited 215.02 214.40 to 219.80
Globe Textiles (i) Ltd. 2.94 2.86 to 3.01
Tejas Networks Limited 760.45 756.00 to 799.70
Eris Lifesciences Limited 1417.35 1388.40 to 1425.00
Central Depo Ser (i) Ltd 1220.05 1206.40 to 1259.80
Au Small Finance Bank Ltd 534.60 530.75 to 562.10
Axisamc - Axisnifty 255.24 253.19 to 259.60
Avadh Sug & Energy Ltd 448.65 448.05 to 458.60
Magadh Sugar & Energy Ltd 594.50 590.00 to 635.45
Shanti Overseas (ind) Ltd 14.94 14.46 to 15.33
Optiemus Infracom Ltd 427.55 413.40 to 445.45
Utiamc - Utinext50 67.39 67.12 to 68.39
Security Intell Services 324.90 324.00 to 333.95
Cochin Shipyard Limited 1407.90 1401.10 to 1468.00
Vaishali Pharma Limited 12.58 10.50 to 12.58
Aditya Birla Capital Ltd. 185.07 183.06 to 187.64
Capacite Infraproject Ltd 350.50 346.90 to 364.55
Icici Lombard Gic Limited 1792.85 1773.00 to 1805.00
Nacl Industries Limited 101.78 100.61 to 104.39
Sbi Life Insurance Co Ltd 1547.85 1534.75 to 1564.50
Prataap Snacks Limited 1079.85 1058.10 to 1098.80
Jash Engineering Limited 580.75 553.30 to 589.70
Tcpl Packaging Limited 4565.35 4445.00 to 4600.00
D. P. Abhushan Limited 1360.10 1349.70 to 1371.55
Indian Energy Exc Ltd 175.77 174.50 to 180.50
General Ins Corp Of India 421.10 417.10 to 428.25
The New India Assu Co Ltd 154.52 153.25 to 162.80
5paisa Capital Limited 355.35 343.35 to 382.00
Hdfc Stand Life In Co Ltd 685.70 677.95 to 688.25
Ice Make Refrigerat Ltd 900.30 868.25 to 920.00
Apollo Micro Systems Ltd 122.72 121.61 to 128.20
Newgen Software Tech Ltd 996.30 985.00 to 1032.45
Amber Enterprises (i) Ltd 7210.85 7180.00 to 7299.00
Nifty50 Eql Wgt 29215.85 29116.70 to 29490.30
Nifty100 Eql Wgt 30282.00 30204.10 to 30637.20
Nifty100 Lowvol30 18798.85 18742.95 to 18936.55
Nifty Alpha 50 46004.55 45826.65 to 46806.25
Aster Dm Healthcare Ltd. 483.50 451.80 to 504.00
Hindcon Chemicals Limited 32.10 31.80 to 32.85
Uniinfotelecomserviltd 19.63 19.00 to 21.36
Bharat Dynamics Limited 1281.40 1275.00 to 1318.95
Bandhan Bank Limited 146.28 145.34 to 151.44
Sundaram Finance Hold Ltd 306.53 300.00 to 314.79
Hindustan Aeronautics Ltd 4177.45 4161.35 to 4294.00
Nifty Midcap 100 51672.25 51447.40 to 52473.20
Nifty Smlcap 100 16095.70 16046.10 to 16350.85
Sandhar Technologies Ltd 380.70 376.00 to 399.55
Icici Securities Limited 896.20 878.40 to 899.10
Kapston Facilities Mgmt L 221.90 220.22 to 235.26
Sri Havisha Hosp & Infr L 1.97 1.91 to 2.02
Mmp Industries Limited 258.55 254.00 to 264.48
Icicipramc - Bharatiwin 104.37 104.16 to 105.60
Jtekt India Limited 124.72 123.05 to 128.85
3p Land Holdings Limited 37.09 36.12 to 39.79
Prism Johnson Limited 135.42 133.01 to 138.30
E2e Networks Limited 2119.80 2080.05 to 2184.85
Indostar Capital Fin Ltd 305.78 297.66 to 319.00
Pitti Engineering Limited 1047.05 1009.40 to 1051.75
Accord Synergy Limited 18.15 18.15 to 18.15
A And M Jumbo Bags Ltd 8.00 8.00 to 8.00
Asl Industries Limited 38.85 38.85 to 38.85
Beta Drugs Limited 1905.50 1857.05 to 1929.95
Emkay Tap & Cut. Tool Ltd 369.00 368.00 to 388.00
Mahickra Chemical Limited 125.40 104.05 to 127.00
Milton Industries Limited 29.15 29.15 to 29.15
Arss Infra Proj. Ltd 36.99 34.36 to 37.97
Atlas Cycle (haryana) Ltd 93.13 93.13 to 93.13
Aditya Birla Money Ltd 163.00 163.00 to 166.10
Gkw Limited 1680.40 1680.40 to 1714.70
Jitf Infralogistics Ltd 382.00 382.00 to 382.00
Mahamaya Steel Inds Ltd 265.02 251.26 to 272.49
The P K Tea Prod Co Ltd 650.00 650.00 to 666.25
Praxis Home Retail Ltd 14.29 13.50 to 14.40
Regencyceramics-ltd 48.35 45.40 to 48.45
Soma Textilei Ndustries L 40.11 39.30 to 40.70
Tarapur Transformers Ltd 33.94 33.94 to 33.94
Tamilnadu Telecommunicati 9.01 8.70 to 9.34
Zenith Exports Ltd 215.00 210.00 to 215.00
Educomp Solutions Ltd 1.61 1.58 to 1.69
Sgb2.50%jul2025sr-ii17-18 8733.70 8670.00 to 8740.00
2.50%goldbonds 2025tr-vii 8584.99 8541.00 to 8599.00
Sgb2.50%may2025sr-i 17-18 8775.00 8670.00 to 8888.00
2.50%goldbonds2026sr-i 8880.00 8880.00 to 8880.00
2.50% Goldbonds2025sr-vi 8601.00 8500.00 to 8695.22
2.50% Goldbonds2025sr-iii 8700.00 8700.00 to 8700.01
Felix Industries Ltd. 146.65 142.00 to 149.10
R M Drip & Sprink Sys Ltd 454.80 424.00 to 458.00
Transwind Infra Limited 18.50 18.50 to 18.50
Gangotri Textiles Ltd. 0.82 0.82 to 0.82
Unsecured Ncd 2115.00 2115.00 to 2118.00
2.50%goldbonds2025 Sr-xii 8907.86 8899.99 to 8925.00
2.50%goldbonds2025sr-xiii 8625.00 8605.00 to 8625.00
2.50%goldbonds 2025 Sr-xi 8891.00 8890.65 to 8891.00
Kkv Agro Powers Ltd. 504.45 504.45 to 531.00
Prolife Industries Ltd 220.15 215.00 to 234.90
Thomas Scott (india) Ltd 312.90 311.00 to 335.90
2.50%goldbonds2025sr-viii 8836.25 8836.25 to 8836.25
Omfurn India Limited 113.55 106.00 to 115.80
2.50%goldbonds 2025 Sr-x 8790.00 8790.00 to 8950.00
2.50%goldbonds2026sr-xiv 8712.34 8712.34 to 8712.34
2.50% Goldbonds2025sr-vii 8729.97 8729.97 to 8729.97
2.50%goldbonds 2025sr-ix 8750.00 8750.00 to 8799.98
2.50% Goldbonds2025sr-iv 8794.00 8550.11 to 8794.00
2.50% Goldbonds2025sr-v 8997.00 8997.00 to 8997.00
Pashupati Cotspin Limited 625.10 615.10 to 625.10
Infomedia Press Limited 6.00 6.00 to 6.30
Transwarranty Fin. Ltd. 14.15 14.15 to 14.68
Continental Seed Chem Ltd 29.00 29.00 to 29.00
Kernex Microsys(i) Ltd 810.00 775.00 to 810.00
Next Mediaworks Limited 6.28 6.08 to 6.56
Gayatri Highways Limited 1.30 1.29 to 1.30
Adani Green Energy Ltd 948.65 942.05 to 976.45
Fine Organic Ind. Ltd. 4007.00 3927.20 to 4111.45
Mask Investments Limited 174.43 174.43 to 174.43
Solara Active Pha Sci Ltd 513.20 510.10 to 536.00
Jakharia Fabric Limited 74.50 74.50 to 74.50
Gujarat Lease Financing L 4.87 4.87 to 4.87
Nifty100 Qualty30 5229.80 5213.65 to 5283.75
Olectra Greentech Limited 1167.50 1161.10 to 1215.80
Hdfc Amc Limited 4013.90 3994.40 to 4126.00
Garware Tech Fibres Ltd 864.70 851.90 to 901.00
Ushanti Colour Chem Ltd 58.50 53.00 to 58.50
Global Vec Helicorp Ltd 259.49 254.00 to 266.85
Nrb Indus. Bearings Ltd. 22.98 22.10 to 23.27
Tv Vision Limited 4.35 4.35 to 4.35
Itc Ltd 401.60 401.60 to 401.60
Gayatri Highways Limited 0.94 0.94 to 0.94
Trident Limited 24.90 24.90 to 24.90
Signet Industries Limited 47.59 47.00 to 50.58
B.a.g Films And Media Ltd 6.44 6.28 to 6.46
Stel Holdings Limited 383.30 380.40 to 399.00
Precot Meridian Limited 437.00 437.00 to 460.00
Refex Industries Limited 377.50 354.55 to 382.75
Ircon International Ltd 156.48 155.21 to 163.80
Aavas Financiers Limited 2084.05 2007.00 to 2105.00
Parin Furniture Limited 378.00 361.80 to 379.00
Garden Reach Ship&eng Ltd 1685.70 1674.10 to 1745.00
Spectrum Electric Ind Ltd 1852.55 1795.00 to 1875.00
Energy Deve. Co.ltd 18.06 17.80 to 18.35
Eurotex Ind & Exports Ltd 13.50 12.80 to 13.50
Raj Tv Network Ltd 82.69 78.51 to 83.53
Shree Rama Newsprint Ltd 32.81 32.81 to 32.81
Viji Finance Limited 2.43 2.41 to 2.59
Ultra Wiring Conn Sys Ltd 173.40 173.40 to 173.40
2.50%goldbonds2026sr-ii 8700.00 8698.78 to 8899.00
Dhanlaxmi Bank Limited 27.39 25.62 to 27.39
Rajdarshan Industries Ltd 40.49 39.50 to 42.30
Emami Realty Limited 116.17 115.16 to 121.30
Cons. Const. Consort Ltd 14.34 14.34 to 14.34
2.50%goldbonds2026sr-iii 8800.00 8769.90 to 8800.00
Shubhlaxmi Jewel Art Ltd 25.25 25.25 to 25.25
Max Financial Serv Ltd 1157.35 1157.35 to 1157.35
Sbiamc - Sbietfqlty 207.16 205.03 to 209.00
Shubhlaxmi Jewel Art Ltd 18.20 18.20 to 20.00
Techno Elec & Eng Co. Ltd 1003.20 1000.00 to 1048.10
Drs Dilip Roadlines Ltd. 112.85 112.85 to 112.85
Birlaslamc - Abslnn50et 65.73 65.48 to 66.59
Tataaml - Netf 251.04 250.21 to 254.50
Nifty Midcap 150 19120.35 19039.35 to 19389.60
Nifty Smlcap 50 7724.65 7697.70 to 7856.35
Nifty Smlcap 250 15104.05 15063.00 to 15305.90
Nifty Midsml 400 17677.95 17612.70 to 17922.20
Nifty200 Qualty30 19187.10 19125.10 to 19436.70
Quintegra Solutions Ltd. 1.72 1.72 to 1.91
2.50%goldbonds2026sr-iv 8990.00 8990.00 to 8990.00
Odisha Cement Limited 1821.55 1804.30 to 1859.60
2.50%goldbonds2027sr-v 8670.00 8621.00 to 8674.99
Chalet Hotels Limited 819.45 814.00 to 853.00
Spencer's Retail Limited 64.17 64.00 to 66.89
Federal Bank Ltd 195.80 195.80 to 195.80
Infosys Limited 1574.00 1574.00 to 1574.00
2.50%goldbonds2027sr-vi 8700.00 8700.00 to 8700.00
Utiamc - Utisxn50 83.25 82.51 to 84.50
Pioneer Embroideries Ltd 43.44 42.10 to 44.45
Mindpool Technologies Ltd 51.65 51.65 to 51.65
The Anup Engineering Ltd 3475.50 3449.85 to 3633.05
Axis Bank Limited 1034.15 1034.15 to 1034.15
Bharti Airtel Limited 1630.70 1630.70 to 1630.70
Reliance Industries Ltd 1238.85 1238.85 to 1238.85
Vardhman Polytex Ltd. 10.01 9.79 to 10.10
Bajaj Finance Limited 8580.35 8580.35 to 8580.35
Embassy Office Parks Reit 365.49 362.66 to 371.95
Il&fs Eng And Cons Co Ltd 38.91 37.26 to 40.99
Indian Card 261.05 255.00 to 270.75
Cholamandalam Fin Hol Ltd 1751.45 1712.25 to 1805.00
Rail Vikas Nigam Limited 351.85 350.50 to 367.20
Mstc Limited 509.90 507.85 to 522.70
Polycab India Limited 5147.95 5107.55 to 5258.00
Khfm Hos Fac Mana Ser Ltd 87.40 75.60 to 90.00
Keynote Fin Serv Ltd. 299.74 295.60 to 314.45
Kpit Technologies Limited 1307.45 1300.00 to 1349.00
2.50%goldbonds2027sr-i 8723.00 8613.00 to 8723.00
Nkindustries Ltd 63.00 59.69 to 63.00
Indiamart Intermesh Ltd 2068.70 2017.70 to 2100.00
Goi Loan 7.26% 2029 101.96 101.96 to 101.96
Goi Loan 7.40% 2035 104.25 104.25 to 104.25
Goi Loan 7.72% 2055 111.69 111.69 to 111.69
Goi Loan 7.72% 2049 108.31 106.75 to 108.36
Goi Loan 7.27% 2026 108.30 108.30 to 108.30
Goi Loan 7.62% 2039 107.00 107.00 to 107.39
Goi Loan 8.24%2027 103.98 103.98 to 104.00
Grand Foundry Ltd 8.42 8.42 to 8.42
Hind Natl Glass & Ind Ltd 18.30 18.30 to 20.23
2.50%goldbonds2027sr-ii 8645.00 8620.00 to 8661.00
Affle (india) Limited 1608.55 1600.00 to 1679.45
Force Motors Limited 9045.75 8867.20 to 9438.95
Hindustan Foods Limited 566.35 549.80 to 571.90
Man Coat Metal & Ind Ltd 78.49 78.20 to 82.00
Mcleod Russel India Ltd. 37.24 37.10 to 40.10
Sterling & Wilson So Ltd 250.35 247.00 to 261.65
Goi Loan 8.17% 2044 111.45 111.45 to 111.45
2.50%goldbonds2027sr-iii 8725.05 8628.71 to 8750.00
Tataaml - Npbet 264.76 263.32 to 271.00
Kavveri Tel. Ltd. 46.78 43.00 to 47.18
Industrial Inv Trust Ltd 284.40 283.00 to 284.70
Goi Loan 7.57% 2033 106.00 106.00 to 106.00
2.50%goldbonds2027sr-iv 8744.87 8574.21 to 8790.00
Goi Loan 8.13% 2045 108.90 108.45 to 108.90
Ortel Communications Ltd 1.88 1.88 to 2.07
Supreme Infra. Ltd 106.87 102.68 to 106.87
Goi Loan 7.50% 2034 104.00 104.00 to 105.00
Goi Loan 7.63% 2059 107.50 107.50 to 107.50
Emami Realty Limited 112.82 112.82 to 112.82
Nagreeka Cap & Infr.ltd 28.38 28.00 to 29.00
Goi Loan 7.95% 2032 105.31 105.30 to 105.31
Indian Rail Tour Corp Ltd 718.05 701.90 to 724.85
2.50%goldbonds2027sr-v 8798.99 8656.02 to 8798.99
Birlaslamc - Abslbanetf 52.27 52.04 to 52.90
Gujarat Fluorochem Ltd 4022.85 3970.10 to 4083.55
Goi Loan 10.18% 2026 105.60 105.25 to 105.60
2.50%goldbonds2027sr-vi 8710.41 8655.00 to 8712.00
Landmark Pr.dev.co.ltd 8.10 7.88 to 8.38
R. S. Software (india) Li 67.63 67.63 to 67.63
Apollo Pipes Limited 378.85 350.15 to 383.95
Goi Loan 8.24% 2033 110.21 110.21 to 110.21
Goi Loan 7.59% 2026 101.80 101.70 to 101.80
Csb Bank Limited 302.25 297.20 to 304.00
Coffee Day Enterprise Ltd 28.32 28.32 to 28.40
Reliance Communications L 1.41 1.41 to 1.45
2.50%goldbonds2027sr-vii 8702.22 8656.00 to 8789.90
Kesoram Industries Ltd 6.08 6.08 to 6.08
Edelamc - Ebbetf0430 1473.92 1425.40 to 1475.69
Nippon L I A M Ltd 578.55 574.00 to 596.75
Artemis Med Service Ltd 273.46 258.86 to 280.26
Sumitomo Chem India Ltd 559.35 528.45 to 568.95
Asso Alcohols & Brew Ltd 1392.25 1362.00 to 1400.00
Mahindra Epc Irrig Ltd 118.38 115.00 to 122.00
2.50%goldbonds2028sr-ix 8788.54 8630.00 to 8788.54
Borosil Renewables Ltd 478.45 476.00 to 499.40
Tata Consumer Product Ltd 1001.90 975.00 to 1015.00
Borosil Renewables Ltd 526.65 511.05 to 529.00
Reliance Home Finance Ltd 3.66 3.57 to 3.66
Sbi Cards & Pay Ser Ltd 881.10 830.00 to 884.50
Goi Loan 7.17% 2028 102.85 102.85 to 102.85
2.50%goldbonds2028sr-x 8699.95 8699.95 to 8750.00
Goi Loan 8.28% 2027 104.50 104.50 to 104.50
Abb Power Pro N Sys Ind L 12653.65 12550.00 to 12986.60
Goi Loan 6.45% 2029 92.01 92.01 to 92.05
Goi Loan 6.01% 2028 96.96 96.95 to 96.96
Imagicaaworld Ent Ltd 66.11 64.75 to 67.25
Gillanders Arbuthnot Ltd 98.31 96.71 to 102.30
Shakti Pumps (i) Ltd 980.60 965.25 to 1030.00
Websol Energy System Ltd 982.40 925.00 to 982.40
Goi Loan 7.19% 2060 101.51 101.51 to 101.51
2.50%goldbonds2028sr-i 8747.48 8700.00 to 8945.00
Goi Loan 8.32% 2032 108.05 108.05 to 108.05
2.50%goldbonds2028sr-ii 8703.10 8614.01 to 8725.00
Mircelectr-depo 11.16 11.08 to 11.97
2.5%goldbonds2028sr-iii 8718.33 8632.00 to 8799.99
Elgi Rubber Co. Ltd 66.34 66.34 to 66.34
Goi Loan 5.22% 2025 100.25 100.25 to 100.25
Goi Loan 5.79% 2030 98.65 98.55 to 98.65
Goi Loan 6.19% 2034 96.39 95.95 to 98.99
2.50%goldbonds2028sr-iv 8707.39 8650.50 to 8725.00
Edelamc - Ebbetf0425 1287.81 1287.80 to 1288.60
Edelamc - Ebbetf0431 1318.48 1315.50 to 1320.78
Mindspace Business P Reit 374.74 363.50 to 378.00
Nifty Finsrv25 50 26766.75 26687.80 to 26916.65
Nifty Alphalowvol 25142.60 25032.55 to 25270.55
Coforge Limited 8109.20 8024.50 to 8250.00
2.50%goldbonds2028sr-v 8761.63 8721.84 to 8775.00
Setco Automotive Ltd 20.43 20.43 to 20.80
Max Healthcare Ins Ltd 1096.95 1090.55 to 1164.65
Utiamc - Utibanketf 53.29 52.14 to 56.15
Max India Limited 184.48 180.18 to 189.64
2.50%goldbonds2028sr-vi 8720.36 8690.00 to 8743.50
Goi Loan 8.30% 2042 111.65 111.65 to 111.65
Computer Age Mngt Ser Ltd 3723.35 3700.05 to 3814.10
Valiant Organics Limited 260.65 255.00 to 273.60
Goi Loan 6.8% 2060 98.40 98.02 to 98.40
Nifty200momentm30 28166.90 28027.90 to 28492.45
Nifty100esgsecldr 3912.15 3898.70 to 3937.75
Mazagon Dock Shipbuil Ltd 2643.80 2633.70 to 2752.00
Uti Asset Mngmt Co Ltd 1055.25 1042.40 to 1074.50
Privi Speciality Che Ltd 1705.05 1643.00 to 1728.00
Epl Limited 201.71 200.48 to 212.15
Sbiamc - Sbietfit 397.84 396.00 to 406.99
Sbiamc - Sbietfpb 261.52 260.00 to 263.49
Likhitha Infrastruc Ltd 269.55 267.00 to 285.40
2.50%goldbonds2028sr-vii 8804.66 8700.00 to 8838.00
Goi Loan 6.67% 2050 97.46 97.16 to 97.70
Axisamc - Axisbnketf 527.87 525.53 to 530.25
Dangee Dums Limited 4.99 4.05 to 4.99
Gland Pharma Limited 1592.40 1580.30 to 1633.95
The Hi-tech Gears Limited 607.55 600.50 to 629.20
Marine Electrical (i) Ltd 156.99 155.10 to 163.78
2.5%goldbonds2028sr-viii 8711.39 8690.00 to 8748.00
V2 Retail Limited 1718.55 1690.00 to 1729.00
The Byke Hospitality Ltd 65.96 65.00 to 71.08
Shemaroo Enter. Ltd. 91.49 90.20 to 97.00
Spml Infra Limited 160.43 159.61 to 169.85
Mangalam Global Ent Ltd 15.14 13.25 to 15.30
Madhav Copper Limited 46.82 46.10 to 48.00
Antony Waste Hdg Cell Ltd 534.45 530.60 to 566.75
Ravinder Heights Limited 44.57 44.00 to 46.18
Anant Raj Global Limited 123.13 122.01 to 130.00
Adani Total Gas Limited 611.90 595.60 to 617.20
Lokesh Machines Ltd 163.24 163.24 to 163.24
Macpower Cnc Machines Ltd 745.55 745.55 to 745.55
2.50%goldbonds2029sr-ix 8748.56 8665.50 to 8750.00
2.50%goldbonds2029sr-x 8731.00 8661.00 to 8743.48
Goi Loan 6.22% 2035 96.30 96.00 to 96.30
Rpsg Ventures Limited 846.30 835.35 to 874.15
Globe Textiles (i) Ltd. 2.43 2.39 to 2.61
Shradha Infraprojects Ltd 62.00 62.00 to 62.00
Goi Loan 7.72% 2025 101.80 101.80 to 101.80
Generic Eng Cons Proj Ltd 28.72 24.14 to 28.72
2.50%goldbonds2029sr-xi 8718.93 8650.00 to 8750.00
Jubilant Pharmova Ltd 895.90 877.50 to 904.00
Hle Glascoat Limited 250.39 230.58 to 256.64
Goi Loan 5.85% 2030 98.40 98.40 to 98.40
Railtel Corp Of Ind Ltd 302.55 301.50 to 318.75
Silgo Retail Limited 44.99 44.50 to 47.20
Heranba Industries Ltd 235.42 227.91 to 241.79
Nureca Limited 211.48 209.00 to 224.00
2.50%goldbonds2029sr-xii 8692.18 8619.73 to 8700.00
Craftsman Automation Ltd 4877.30 4752.10 to 4929.90
Drc Systems India Limited 30.00 22.25 to 31.00
Pritish Nandy Communicati 26.00 24.50 to 26.40
Kalyan Jewellers Ind Ltd 467.25 462.90 to 481.60
Axisamc - Axistecetf 396.07 394.22 to 405.15
Siddhika Coatings Limited 177.00 177.00 to 178.00
Macrotech Developers Ltd 1195.80 1191.00 to 1248.35
Isgec Heavy Eng Ltd 1049.80 996.95 to 1087.45
Deep Industries Limited 501.15 491.10 to 509.40
Chaman Lal Setia Exp Ltd 311.35 300.10 to 318.80
Miraeamc - Mafang 119.49 118.00 to 122.50
Incredible Industries Ltd 36.23 33.86 to 37.83
Axisamc - Axishcetf 139.10 138.05 to 144.27
T T Limited 10.57 10.26 to 11.19
2.5%goldbonds2029sr-i 8719.02 8630.00 to 8775.99
2.5%goldbonds2029sr-ii 8710.05 8635.00 to 8729.99
Goi Loan 6.64% 2035 98.60 98.60 to 98.60
Goi Loan 6.76% 2061 99.50 99.50 to 99.50
2.5%goldbonds2029sr-iii 8690.50 8675.20 to 8739.00
Goi Loan 5.77% 2030 94.00 94.00 to 95.00
Motilalamc - G5 59.59 59.56 to 60.18
Motilal Os Midcap100 Etf 55.53 55.30 to 56.45
Motilal Oswal M50 Etf 243.30 240.91 to 244.87
Shivalik Bimetal Con. Ltd 462.05 452.10 to 464.95
Shyam Metalics And Engy L 853.30 845.05 to 873.05
Inox Wind Energy Limited 9658.10 9400.00 to 10016.15
Goi Loan 5.15% 2025 100.27 100.26 to 100.27
Dodla Dairy Limited 1156.90 1133.25 to 1160.00
Krishna Inst Of Med Sci L 639.60 609.00 to 642.10
Icdsltd 45.20 45.20 to 47.19
Kopran Ltd 168.30 167.00 to 174.90
Goi Loan 6.10% 2031 98.00 98.00 to 98.00
G R Infraprojects Limited 1042.95 1015.60 to 1053.95
Kothari Products 74.97 72.00 to 75.90
Panache Digilife Limited 280.00 280.00 to 287.00
Rhi Magnesita India Ltd 507.30 492.10 to 547.85
Synergy Green Ind. Ltd 396.10 389.40 to 399.00
Walpar Nutritions Limited 42.30 42.30 to 42.30
2.50%goldbonds2029sr-iv 8715.02 8700.00 to 8730.00
Sbiamc - Sbietfcon 109.60 109.17 to 111.30
Stylam Industries Limited 1647.35 1636.00 to 1723.70
Frantemamc - Ficrf3gp 13.86 13.86 to 13.86
Nifty Healthcare 13681.30 13594.25 to 13793.05
Nifty Consr Durbl 35652.20 35478.00 to 36203.15
Nifty Oil And Gas 10549.70 10530.25 to 10727.60
Nifty500 Multicap 14681.00 14636.75 to 14820.80
Nifty Largemid250 14821.10 14770.60 to 14964.90
Krsnaa Diagnostics Ltd 787.90 775.00 to 821.70
Windlas Biotech Limited 1040.50 1025.40 to 1067.85
Goi Loan 6.62% 2051 93.34 92.60 to 94.09
Nakoda Group Of Ind. Ltd 35.38 33.10 to 39.39
Nuvoco Vistas Corp Ltd 307.80 304.25 to 317.00
2.50%goldbonds2029sr-v 8785.91 8626.65 to 8799.00
Jubilant Pharmova Ltd 856.25 856.25 to 856.25
Network People Srv Tech L 2390.25 2360.00 to 2450.00
Nandani Creation Limited 49.72 47.83 to 50.69
Yuken India Limited 799.30 769.45 to 808.00
Poonawalla Fincorp Ltd 350.45 338.35 to 352.90
Ami Organics Limited 2440.80 2410.05 to 2543.15
2.5%goldbonds2029sr-vi 8746.74 8650.15 to 8751.00
Bew Engineering Limited 150.25 147.05 to 153.85
Goi Loan 6.67% 2035 109.36 109.36 to 109.36
Shrem Invit 115.00 115.00 to 115.00
Axisamc - Axiscetf 109.66 109.00 to 110.50
Sansera Engineering Ltd 1216.75 1201.60 to 1226.80
Bew Engineering Limited 147.15 138.00 to 148.90
Birlaslamc - Bslsenetfg 76.49 75.53 to 78.57
Jainam Fer Alloys (i) Ltd 221.00 221.00 to 221.00
Adit Birl Sun Lif Amc Ltd 636.70 634.35 to 654.55
Pasupati Acrylon Limited 56.50 54.90 to 58.74
Destiny Logistics & I Ltd 75.80 68.60 to 75.80
Dynamic Srvcs & Sec Ltd 143.10 143.10 to 143.10
Quadpro Ites Limited 3.65 3.65 to 3.80
Paras Def And Spce Tech L 957.90 954.55 to 1000.50
Jainam Fer Alloys (i) Ltd 245.00 235.00 to 245.00
Rajvir Industries Limited 10.00 10.00 to 10.26
Medicamen Biotech Limited 480.00 460.35 to 493.85
Birlaslamc - Healthy 13.96 13.80 to 14.25
Airtel Rs. 1.25 Ppd Up 1294.05 1268.55 to 1302.35
Birlaslamc - Tech 39.00 38.81 to 39.53
D K Enterprises Global L 69.45 58.10 to 70.90
Fsn E Commerce Ventures 179.08 174.88 to 179.50
2.5%goldbonds2029sr-vii 8725.82 8658.65 to 8742.00
Angel One Limited 2313.20 2300.00 to 2398.00
National Highw Infra Trus 133.50 132.50 to 133.50
Pb Fintech Limited 1589.75 1571.00 to 1672.00
Sjs Enterprises Limited 903.35 886.45 to 908.85
One 97 Communications Ltd 783.45 779.15 to 816.65
Latent View Analytics Ltd 367.55 360.85 to 371.00
Sbc Exports Limited 12.59 12.25 to 12.65
Goi Loan 6.99% 2051 101.03 101.03 to 102.49
Sarthak Metals Limited 118.92 101.50 to 118.92
Rajshree Polypack Ltd 22.60 19.97 to 23.35
Nitiraj Engineers Ltd 266.15 262.50 to 273.00
Black Box Limited 360.25 355.50 to 373.90
Asian Energy Services Ltd 269.33 254.70 to 275.50
Shivalik Rasayan Limited 629.45 618.35 to 641.90
Star Health & Al Ins Co L 356.65 349.50 to 361.90
Tega Industries Limited 1475.70 1446.65 to 1508.00
2.50%goldbonds2029sr-viii 8705.55 8700.10 to 8774.00
Anand Rathi Wealth Ltd 1912.20 1855.30 to 1952.95
Yaari Digi Int Ser Ltd 14.43 13.70 to 14.81
Edelamc - Bbetf0432 1239.97 1237.60 to 1240.76
Dolat Algotech Limited 84.32 83.15 to 88.99
Shriram Properties Ltd 72.51 72.15 to 75.49
C.e. Info Systems Limited 1689.35 1630.30 to 1705.00
Medplus Health Serv Ltd 760.00 740.00 to 761.95
Udaipur Cement Works Ltd 25.90 24.45 to 26.97
Data Patterns India Ltd 1689.95 1678.25 to 1757.80
Dcm Shriram Ind Ltd 159.95 158.80 to 167.76
Supriya Lifescience Ltd 734.15 725.55 to 754.75
Motilalamc - Monq50 79.29 78.00 to 81.19
Cms Info Systems Limited 461.45 455.65 to 467.00
Marine Electrical (i) Ltd 179.52 178.10 to 183.90
Nifty100 Esg 4581.50 4568.15 to 4621.05
Nifty M150 Qlty50 22004.05 21893.05 to 22234.60
Nifty India Mfg 13097.55 13037.90 to 13238.95
Nifty Mid Select 11546.00 11470.15 to 11701.05
Nifty Total Mkt 11984.90 11951.30 to 12084.55
Nifty Microcap250 20685.60 20649.10 to 21144.05
Nifty Ind Digital 8261.90 8221.90 to 8410.35
Foce India Limited 1758.00 1591.25 to 1758.00
A B Cotspin India Limited 466.35 450.00 to 474.00
Pcbl Limited 423.35 421.00 to 429.05
Vivo Collab Solutions Ltd 65.80 65.80 to 65.80
A B Cotspin India Limited 459.15 453.50 to 465.00
2.50%goldbonds2030sr-ix 8818.61 8675.00 to 8899.99
Mahalaxmi Rubtech Limited 216.75 213.60 to 223.90
Cambridge Tech Enter Ltd 34.17 34.11 to 35.98
Precision Metaliks Ltd 30.30 29.10 to 30.40
Mallcom (india) Limited 1222.20 1200.00 to 1270.00
Goi Loan 6.54% 2032 101.30 101.00 to 101.30
Birlaslamc - Silver 101.52 100.56 to 101.82
Adani Wilmar Limited 258.32 255.00 to 261.99
Precision Metaliks Ltd 22.70 22.05 to 23.90
Vedant Fashions Limited 775.85 764.90 to 798.75
Motilalamc - Momomentum 57.21 56.76 to 58.18
Richa Info Systems Ltd 68.05 68.05 to 68.05
2.50%goldbonds2030sr-x 8822.04 8700.00 to 8899.99
Shigan Quantum Tech Ltd 75.60 67.70 to 75.60
Motilalamc - Molowvol 35.14 35.06 to 35.59
Zf Com Ve Ctr Sys Ind Ltd 12993.55 12600.00 to 13565.40
Shaily Eng Plastics Ltd 1827.35 1827.35 to 1942.75
Sp Refractories Limited 120.00 120.00 to 120.00
Gmr Pow And Urban Infra L 114.33 113.16 to 116.20
Choice International Ltd 501.85 489.80 to 503.75
Tataaml - Tnidetf 85.31 84.03 to 87.80
Empyrean Cashews Limited 230.05 227.05 to 231.50
Simplex Infrastructures L 322.05 308.00 to 327.00
Softtech Engineers Ltd 352.15 352.15 to 352.15
Krishna Def And Ald Ind L 678.65 665.00 to 688.00
Kpi Green Energy Limited 408.50 405.75 to 424.20
Veranda Learning Sol Ltd 211.47 191.50 to 215.40
Jeena Sikho Lifecare Ltd 2182.70 2100.00 to 2240.00
Rainbow Childrens Med Ltd 1401.70 1368.00 to 1455.35
Nip Ind Etf Consumption 118.16 117.78 to 119.83
Nip Ind Etf Div Opp 75.56 75.24 to 78.00
Relcapamc - Netfgilt5y 60.29 60.20 to 60.38
Nip Ind Etf It 39.77 39.71 to 40.60
Nip Ind Etf Longterm Gilt 28.08 27.98 to 28.10
Nip Ind Etf Midcap 150 197.30 196.11 to 201.40
Nip Ind Etf Nifty 100 252.51 250.30 to 266.00
Nip Ind Etf Etf Nv20 144.43 143.42 to 146.19
Relcapamc-netfsdl26 128.87 128.65 to 129.89
Nipponamc - Netfsilver 97.60 97.01 to 97.95
Agi Greenpac Limited 745.50 741.50 to 783.00
Sonu Infratech Limited 102.85 102.85 to 102.85
Life Insura Corp Of India 799.40 794.50 to 815.45
Goi Loan 7.10% 2029 105.14 104.17 to 105.29
Prudent Corp Adv Ser Ltd 2336.55 2305.00 to 2438.45
Delhivery Limited 255.10 252.15 to 263.80
Goi Loan 8.33% 2026 103.50 103.21 to 103.75
Medico Remedies Limited 51.57 45.46 to 53.77
Paradeep Phosphates Ltd 103.42 101.86 to 104.24
Emudhra Limited 852.35 845.20 to 870.10
Goi Loan 7.54% 2036 109.06 108.61 to 109.44
Supreme Petrochem Limited 628.80 619.60 to 639.95
Samvrdhna Mthrsn Intl Ltd 130.96 130.54 to 137.18
We Win Limited 42.33 40.00 to 43.43
Jupiter Wagons Limited 369.25 365.00 to 383.25
Hindware Hme Inovaton Ltd 209.49 200.91 to 215.85
Manorama Industries Ltd 1060.90 1052.80 to 1092.00
Goi Loan 8.26% 2027 102.89 102.50 to 102.89
Goi Loan 8.97% 2030 114.00 114.00 to 114.00
Goi Loan 7.38% 2027 104.00 103.60 to 104.05
2.50%goldbonds2030sr-i 8848.31 8705.00 to 8900.00
Goi Loan 8.20% 2025 100.75 100.10 to 100.75
Heads Up Ventures Limited 12.73 11.11 to 12.79
Sdl Tn 6.95% 2031 96.70 96.70 to 96.70
Csl Finance Limited 257.45 256.00 to 267.10
Goi Loan 8.28%2032 106.70 106.70 to 107.10
Goi Loan 8.30% 2040 112.25 112.25 to 112.25
Mangalam Worldwide Ltd 164.70 161.50 to 166.90
Dynamic Cables Limited 564.75 557.05 to 576.45
Nava Limited 518.75 500.60 to 535.70
Ram Ratna Wires Limited 539.30 533.20 to 571.00
Motilalamc - Mohealth 41.77 41.35 to 42.26
Hdfcamc - Hdfcnext50 63.87 63.65 to 65.15
Hdfcamc - Hdfcnif100 24.55 24.44 to 25.03
Yaari Digi Int Ser Ltd 14.98 14.26 to 15.63
Birlaslamc - Momentum 28.57 28.40 to 28.89
Birlaslamc - Niftyqlity 19.77 19.69 to 20.09
Veekayem Fash & App Ltd 237.50 237.50 to 237.50
Syrma Sgs Technology Ltd 459.90 454.95 to 485.00
Motilalamc - Moquality 176.00 174.41 to 179.46
Motilalamc - Movalue 94.65 94.00 to 96.24
Goi Loan 7.26% 2032 104.00 103.60 to 104.00
Goi Loan 8.6% 2028 106.75 106.75 to 106.75
Veekayem Fash & App Ltd 234.95 234.95 to 235.00
Hdfcamc - Hdfcsilver 97.81 96.90 to 99.10
Dhampur Bio Organics Ltd 66.08 66.08 to 67.00
We Win Limited 39.34 38.25 to 39.84
Viviana Power Tech Ltd 772.95 708.00 to 772.95
Goi Loan 7.36% 2052 106.48 103.25 to 106.48
Mega Flex Plastics Ltd 49.00 49.00 to 49.00
Goi Loan 7.4% 2062 109.75 109.75 to 109.75
Sabar Flex India Limited 7.20 6.75 to 7.40
Ameya Precision Eng Ltd 102.35 96.25 to 104.00
Dhampur Bio Organics Ltd 60.35 59.10 to 62.87
Future Consumer Limited 0.51 0.50 to 0.52
Ksolves India Limited 436.65 429.00 to 468.50
2.50%goldbonds2030sr-ii 8830.62 8673.00 to 8870.00
Axisamc - Axisilver 101.47 100.31 to 103.37
Kandarp Dg Smart Bpo Ltd 78.60 73.40 to 80.00
Maks Energy Sol India Ltd 27.00 26.10 to 28.00
Hdfcamc - Hdfcgrowth 111.71 110.59 to 113.06
Hdfcamc - Hdfcqual 53.59 53.50 to 54.50
Hdfcamc - Hdfcvalue 130.54 129.64 to 131.50
Aptus Value Hsg Fin I Ltd 289.00 289.00 to 289.00
Mega Flex Plastics Ltd 47.25 47.20 to 47.25
Bharatiya Global Info Ltd 3.39 3.07 to 3.40
Avanti Feeds Limited 786.00 786.00 to 786.00
Carborundum Universal Ltd 965.00 965.00 to 965.00
Glenmark Pharmaceuticals 1492.65 1492.65 to 1492.65
Kriti Nutrients Limited 100.54 100.00 to 102.95
Maks Energy Sol India Ltd 27.90 26.75 to 29.55
Electronics Mart Ind Ltd 121.65 120.55 to 128.60
Hdfcamc - Hdfclowvol 19.08 18.95 to 19.22
Hdfcamc - Hdfcmoment 28.26 28.17 to 28.86
Tips Films Limited 488.45 480.10 to 519.15
Lloyds Luxuries Limited 91.00 88.95 to 94.00
Bohra Industries Limited 36.97 36.97 to 36.97
Piramal Pharma Limited 224.75 218.71 to 225.50
Sukhjit Starch & Chem Ltd 194.90 186.00 to 197.50
Rite Zone Chemcon Ind Ltd 19.85 19.85 to 20.00
Five-star Bus Fin Ltd 723.95 716.60 to 740.90
Kaynes Technology Ind Ltd 4747.35 4720.00 to 4939.80
Sheetal Cool Products Ltd 313.55 310.00 to 327.00
Hdfcamc - Hdfcnifit 38.26 38.05 to 39.24
Hdfcamc - Hdfcpvtban 26.12 26.00 to 26.25
Integrated Perso Ser Ltd 270.00 270.00 to 270.50
Rite Zone Chemcon Ind Ltd 22.00 21.30 to 23.70
Univa Foods Limited 10.66 10.66 to 10.66
Amiable Logistics (i) Ltd 77.30 77.30 to 77.30
Anzen Ind Ene Yld Plu Tru 106.00 106.00 to 106.00
Edelamc - Ebbetf0433 1208.42 1205.50 to 1208.79
Goi Loan 7.41% 2036 107.00 107.00 to 107.75
Baheti Recycling Ind Ltd 581.45 570.00 to 590.95
Kfin Technologies Limited 1029.60 1021.00 to 1070.00
Elin Electronics Limited 118.75 118.00 to 125.00
Rbm Infracon Limited 328.70 328.70 to 330.50
2.50%goldbonds2030sr-iii 8857.20 8750.00 to 8900.00
Dollex Agrotech Limited 32.75 32.00 to 33.95
Arihant Academy Limited 322.25 300.00 to 322.50
Moxsh Overseas Educon Ltd 25.50 25.50 to 25.70
360 One Wam Limited 942.65 924.90 to 983.00
Anlon Technology Sol Ltd 275.15 261.65 to 284.00
Sdl Tn 7.94% 2032 101.91 101.00 to 101.91
Goi Loan 8.83% 2041 117.01 117.00 to 117.01
Aarti Surfactants Limited 196.45 196.45 to 196.45
Chaman Metallics Limited 159.75 157.95 to 173.95
Ducol Orgs And Colours Lt 122.35 113.50 to 122.35
Goi Loan 7.26% 2033 104.01 104.01 to 104.01
Goi Loan 6.79% 2027 102.35 102.35 to 102.35
Aarti Pharmalabs Limited 749.25 742.50 to 760.00
Aristo Bio T And Lifesc L 116.20 107.00 to 119.95
Bodhi Tree Multimedia Ltd 7.83 7.55 to 8.34
Gayatri Rubb And Chem Ltd 460.00 450.00 to 460.00
Sec Re Ncgb 8.25% Strpp A 250.00 250.00 to 250.00
Sec Re Ncgb 8.25% Strpp B 250.00 250.00 to 250.00
Sec Re Ncgb 8.25% Strpp C 255.90 255.90 to 255.90
Sec Re Ncgb 8.25% Strpp D 256.95 256.95 to 256.95
Hdfcamc - Hdfcbse500 34.08 34.02 to 34.79
Hdfcamc - Hdfcmid150 19.24 19.06 to 19.54
Hdfcamc - Hdfcsml250 152.07 151.12 to 153.99
Agarwal Float Glass I Ltd 50.00 50.00 to 50.00
Sdl Hr 7.64% 2031 99.86 99.86 to 99.86
Pondy Oxides & Chem Ltd 640.00 633.00 to 659.95
Heubach Colorants Ind Ltd 585.10 580.00 to 590.00
Sdl Ga 7.62% 2032 102.75 102.75 to 102.75
Goi Loan 8.15% 2026 105.15 105.15 to 105.15
Vertexplus Technologies L 96.05 96.05 to 96.05
Viaz Tyres Limited 63.95 63.95 to 64.00
Mcon Rasayan India Ltd 135.15 130.15 to 135.15
Vels Film International L 74.00 74.00 to 74.00
2.50%goldbonds2031sr-iv 8941.31 8760.01 to 8950.00
Nirman Agri Gentics Ltd 196.65 196.65 to 214.95
Axisamc - Axsensex 77.83 77.53 to 79.39
Mcon Rasayan India Ltd 124.05 122.00 to 127.80
Goi Loan 7.06% 2028 104.58 104.50 to 104.75
Avalon Technologies Ltd 757.55 755.10 to 787.00
Mos Utility Limited 258.20 258.20 to 262.00
Goi Loan 7.17% 2030 105.20 105.09 to 105.25
Music Broadcast Limited 108.00 108.00 to 108.00
Utiamc - Silveretf 98.65 98.00 to 99.00
Goi Loan 6.99% 2026 102.86 102.85 to 102.86
Robust Hotels Limited 220.00 205.00 to 220.00
Kirloskar Pneumatic Com L 1182.65 1161.05 to 1224.65
Sdl Mh 7.61% 2029 99.00 99.00 to 99.00
Sdl Tn 7.64% 2029 104.90 104.90 to 104.90
Infinium Pharmachem Ltd 241.90 241.50 to 242.00
Mos Utility Limited 261.50 248.90 to 263.00
Beml Land Assets Limited 202.69 199.00 to 207.19
Svp Global Textiles Ltd 2.83 2.83 to 2.85
A G Universal Limited 39.00 38.95 to 39.20
Mankind Pharma Limited 2424.75 2411.05 to 2485.00
Robust Hotels Limited 237.34 232.82 to 257.29
Atal Realtech Limited 13.69 13.24 to 13.89
Nexus Select Trust 130.24 127.91 to 131.20
Krishca Strapping Sltn L 220.00 215.00 to 225.00
Pavna Industries Limited 359.75 351.00 to 395.00
Kalpataru Project Int Ltd 974.50 968.85 to 1009.45
Goi Loan 6.13% 2028 98.00 98.00 to 99.18
Electrotherm (i) Ltd. 842.25 842.25 to 842.25
Mazda Limited 243.37 243.37 to 243.75
Ptc Industries Limited 14944.65 14720.00 to 15180.00
Remus Pharmaceuticals L 2238.95 2180.00 to 2280.00
Sahana System Limited 1190.65 1127.00 to 1191.15
Goi Loan 7.25% 2063 105.55 105.55 to 105.77
Crayons Advertising Ltd 53.85 52.45 to 54.85
Vasa Denticity Limited 623.80 615.25 to 645.00
Hdfc Gold Etf 76.92 76.05 to 77.29
Hdfcamc - Hdfcnifban 52.57 52.00 to 53.38
Hdfcamc - Hdfcnifty 260.10 259.00 to 261.99
Hdfcamc - Hdfcsensex 86.02 85.88 to 86.94
Cie Automotive India Ltd 398.15 375.30 to 412.00
Proventus Agrocom Limited 1382.35 1259.00 to 1425.00
Titagarh Rail Systems Ltd 796.25 791.60 to 831.00
Goi Loan 7.3% 2053 105.30 105.01 to 105.84
Infollion Research Ser L 460.30 456.10 to 482.95
Sahana System Limited 1204.35 1146.00 to 1211.90
Mahalaxmi Rubtech Limited 220.09 212.90 to 223.00
Synergy Green Ind. Ltd 402.90 395.00 to 417.40
Orbit Exports Limited 158.64 154.50 to 162.63
Power Instrument (g) Ltd 170.94 162.59 to 170.94
Magson Retail And Dist L 99.50 98.10 to 104.70
Spectrum Talent Mgmt Ltd 164.60 154.95 to 164.60
Urban Enviro Waste Mgmt L 192.35 188.00 to 196.00
Cyient Dlm Limited 457.65 433.00 to 483.70
2.50%goldbonds2031sr-i 8901.02 8788.00 to 8930.00
Senco Gold Limited 272.35 270.00 to 284.60
Vilin Bio Med Limited 20.40 20.40 to 20.40
Lloyds Metals N Energy L 1287.25 1281.05 to 1326.45
Gacm Technologies Limited 0.68 0.67 to 0.70
Magson Retail And Dist L 114.45 114.45 to 114.45
Global Pet Industries Ltd 115.00 114.00 to 115.00
Jet Freight Logistics Ltd 12.23 11.80 to 12.23
Goi Loan 7.18% 2037 104.36 103.00 to 105.43
Ucal Limited 130.90 130.50 to 133.48
Miraeamc - Banketf 519.95 518.01 to 522.80
Lic Mf - Lic Gold Etf 8122.45 8071.00 to 8159.95
Yatharth Hosp & Tra C S L 424.70 419.40 to 432.55
Gacm Technologies Limited 0.87 0.83 to 0.92
Sdl Ga 7.69% 2032 94.76 94.76 to 94.76
Sbfc Finance Limited 88.24 87.90 to 89.94
Shree Vasu Logistics Ltd 391.95 390.00 to 414.50
Goi Loan 7.18% 2033 103.50 103.50 to 103.50
Yudiz Solutions Limited 30.00 27.40 to 30.25
Concord Biotech Limited 1680.60 1661.50 to 1746.40
Srg Housing Finance L 323.10 320.40 to 328.60
Dolphin Off Ent (ind) L 288.96 284.00 to 288.96
Adani Energy Solution Ltd 872.00 864.00 to 894.90
Transindia Real Estate L 34.17 33.36 to 34.79
Oriana Power Limited 1309.85 1307.30 to 1397.90
Vinsys It Services Ind Lt 360.00 355.05 to 361.95
Sangani Hospitals Limited 71.40 71.00 to 71.40
Hdfcamc - Hdfcliquid 1004.82 1004.55 to 1004.83
Miraeamc - Mafsetf 25.72 25.38 to 25.81
Miraeamc - Maesgetf 39.67 39.60 to 39.99
Miraeamc - Magoldetf 87.36 87.02 to 87.88
Miraeamc - Manv30f 191.17 191.15 to 192.32
Miraeamc - Mamfgetf 132.36 132.12 to 134.04
Miraeamc - Mam150etf 19.26 19.10 to 19.65
Miraeamc - Manxt50 643.62 640.87 to 654.00
Miraeamc - Man50etf 251.59 250.38 to 254.00
Miraeamc - Masilver 99.06 98.32 to 99.88
Jio Fin Services Ltd 227.51 226.11 to 232.30
Miraeamc - Mags813etf 28.34 28.33 to 28.51
Utiamc - Nifmid150 192.63 191.30 to 195.00
Sahaj Fashions Limited 7.05 7.05 to 7.40
C P S Shapers Limited 556.60 515.00 to 556.75
Epigral Limited 1904.10 1877.35 to 1950.00
G-tec Jainx Education Ltd 32.26 31.95 to 34.50
Crop Life Science Limited 51.00 47.70 to 51.00
Diamond Power Infra Ltd 94.25 92.50 to 97.00
R R Kabel Limited 948.00 923.00 to 967.45
C P S Shapers Limited 560.00 558.95 to 560.00
Zaggle Prepa Ocean Ser L 361.15 349.45 to 361.85
Holmarc Opto Mechatro L 144.00 144.00 to 145.80
Kody Technolab Limited 950.00 923.05 to 959.00
Pramara Promotions Ltd 122.50 118.10 to 123.50
Saroja Pharma Indus Ind L 37.75 37.00 to 41.45
Yatra Online Limited 85.48 84.10 to 87.72
Hi Green Carbon Limited 217.85 215.90 to 221.50
Jsw Infrastructure Ltd 319.80 316.40 to 325.55
Diamond Power Infra Ltd 89.53 88.73 to 93.19
Newjaisa Technologies Ltd 50.30 50.30 to 50.30
Motilalamc - Monifty500 21.74 21.60 to 21.80
Miraeamc - Sensexetf 78.61 78.35 to 78.91
Cube Highways Trust 120.50 120.50 to 120.50
Holmarc Opto Mechatro L 138.95 138.95 to 142.20
Sdl Tn 7.52% 2033 101.00 101.00 to 101.00
Nuvama Wealth Manage Ltd 6075.70 6053.75 to 6183.95
Karnika Industries Ltd 642.70 616.50 to 654.00
2.50%goldbonds2031sr-ii 8947.08 8784.00 to 8990.00
Master Components Limited 283.50 283.50 to 283.50
Committed Cargo Care Ltd 222.00 222.00 to 222.00
Newjaisa Technologies Ltd 49.40 48.50 to 52.00
Goi Loan 7.37% 2028 105.47 104.30 to 106.15
Irm Energy Limited 278.90 276.30 to 287.00
Oneclick Logistics Ind L 166.35 154.00 to 172.00
Karnika Industries Ltd 645.20 625.00 to 666.10
Womancart Limited 346.65 344.90 to 347.10
Miraeamc - Alphaetf 22.33 22.22 to 22.70
Miraeamc - Itetf 38.01 37.81 to 38.64
Cmi Limited 3.77 3.77 to 3.77
Poddar House & Dvpt Ltd 43.79 41.80 to 44.60
Patanjali Foods Limited 1808.40 1780.20 to 1819.90
Goi Loan 7.33% 2026 103.21 103.21 to 103.21
Sbiamc - Liquidsbi 1000.01 999.99 to 1000.01
Shanthala Fmcg Products L 24.25 24.25 to 24.25
Lt Foods Limited 381.00 377.85 to 396.00
Transteel Seating Tech L 103.90 98.00 to 103.95
Honasa Consumer Limited 231.86 225.50 to 236.78
Gensol Engineering Ltd 184.50 184.50 to 184.50
Goi Loan 7.46% 2073 108.85 108.50 to 108.85
Nitco Limited 102.32 100.09 to 106.90
Edelamc - Egold 90.20 89.40 to 90.35
Max Estates Limited 389.20 386.50 to 409.55
Ask Automotive Limited 445.70 429.90 to 452.95
Goi Loan 7.32% 2030 105.00 105.00 to 105.00
Transteel Seating Tech L 94.65 93.10 to 96.00
Maitreya Medicare Limited 305.55 294.70 to 306.00
Sar Televenture Limited 280.30 259.00 to 286.90
Edelamc - Esilver 102.39 101.45 to 102.51
Gretex Industries Ltd. 228.00 228.00 to 228.00
Tata Technologies Limited 679.90 673.55 to 698.00
Rockingdeals Circu Eco L 229.70 215.55 to 236.00
Sdl Gj 7.4% 2027 101.00 101.00 to 101.00
Flair Writing Indust Ltd 225.09 224.51 to 232.25
Goldkart Jewels Limited 216.15 213.95 to 220.65
Sdl Cg 7.54% 2031 95.00 95.00 to 95.00
Sdl Rj 7.54% 2033 95.00 95.00 to 95.00
Sdl Gj 7.58% 2026 101.83 101.83 to 101.83
Sunrest Lifescience Ltd 53.75 52.65 to 55.95
Sdl Mh 7.7% 2033 100.00 100.00 to 100.00
Gacm Technologies Limited 0.84 0.76 to 0.85
Welspun Living Limited 135.12 132.49 to 138.20
Presstonic Engineering L 91.75 85.00 to 91.95
Barodabnp - Bbnppgold 87.05 87.05 to 87.45
Doms Industries Limited 2877.25 2801.10 to 2895.00
India Shelter Fin Corp L 827.90 807.55 to 831.00
Icicipramc - Icicialplv 25.76 24.42 to 26.04
Icicipramc - Ipru5008 52.50 52.22 to 52.88
Icicipramc - Icici500 35.94 35.78 to 36.20
Icicipramc - Icicicommo 85.40 84.23 to 86.50
Icicipramc - Iciciconsu 109.36 108.00 to 111.08
Icicipramc-icicifin 26.84 26.74 to 27.34
Icicipramc - Icicifmcg 56.47 56.25 to 56.98
Icici Prudential Gold Etf 76.54 76.29 to 78.45
Icicipramc - Icici5gsec 60.30 60.22 to 60.69
Icicipramc - Icicipharm 140.02 138.92 to 142.83
Icicipramc - Iciciinfra 86.52 85.23 to 87.34
Icicipramc - Icicitech 39.74 39.61 to 40.57
Icici Pr Nif Lw Vl 30 Etf 20.54 20.40 to 20.74
Icicipramc - Icicim150 19.60 19.54 to 19.88
Icici Prud Midcap Sel Etf 16.00 15.80 to 16.60
Icicipramc - Icicimom30 28.54 28.44 to 28.94
Icicipramc - Icicinxt50 65.96 65.70 to 66.60
Icici Prud Nifty 100 Etf 26.67 26.00 to 27.20
Icici Prud Nifty Etf 262.30 261.07 to 263.15
Icici Prudential Nv20 Etf 14.13 14.09 to 14.25
Icicipramc - Psubankici 62.98 62.77 to 64.26
Icicipramc - Icicibankp 25.89 25.66 to 26.12
Icicipramc - Iciciqty30 19.51 19.46 to 19.83
Icici Prud Sensex Etf 877.13 872.60 to 882.98
Icicipramc - Icicisilve 101.27 100.00 to 101.74
Marinetrans India Limited 15.70 15.70 to 15.70
Prudential Sugar Corporat 46.81 46.81 to 46.81
G-tec Jainx Education Ltd 32.25 31.35 to 34.50
21st Century Mgmt Service 66.67 66.67 to 69.35
Emkay Global Fin Serv Ltd 212.79 212.79 to 212.79
Rbz Jewellers Limited 136.27 131.00 to 140.00
Sdl Tn 7.68% 2030 90.00 90.00 to 90.00
Sdl Hr 7.75% 2035 90.00 90.00 to 90.00
Innova Captab Limited 878.85 874.00 to 900.40
Dhanuka Realty Limited 25.75 25.75 to 25.75
Sdl Gj 7.62% 2028 100.00 100.00 to 100.00
Sdl Br 7.78% 2031 98.00 98.00 to 98.00
Presstonic Engineering L 103.85 100.05 to 106.50
S J Logistics (india) Ltd 525.40 520.00 to 533.00
Nifty200 Alpha 30 22367.15 22237.60 to 22622.60
Niftym150momntm50 55578.00 55251.65 to 56238.95
Sdl Ga 7.73% 2033 93.00 93.00 to 93.00
Sdl Ka 7.73% 2036 95.00 95.00 to 95.00
Sdl Mp 7.76% 2037 93.00 93.00 to 93.00
Sundaram Clayton Limited 2207.15 2169.00 to 2230.00
Trident Techlabs Limited 635.85 635.85 to 680.00
Sdl Up 7.65% 2034 100.00 100.00 to 100.00
Jyoti Cnc Automation Ltd 1058.55 1050.00 to 1093.85
Ibl Finance Limited 50.35 50.00 to 51.00
Tataaml-tatagold 8.74 8.66 to 8.77
Tataaml-tatsilv 9.89 9.80 to 9.93
Sdl Ka 7.68% 2037 100.00 100.00 to 100.00
Medi Assist Health Ser L 455.10 444.05 to 470.00
Zerodhaamc - Liquidcase 107.83 107.82 to 110.95
Bfam - Bankbetf 51.96 51.65 to 52.58
Bfam - Niftybetf 238.30 237.16 to 239.77
Epack Durable Limited 368.75 360.25 to 368.75
2.50%goldbonds2031sr-iii 8955.26 8836.00 to 8971.80
Ibl Finance Limited 51.95 49.10 to 51.95
Laxmi Goldorna House Ltd 538.50 516.65 to 552.75
Utiamc - Nifitetf 376.81 376.00 to 385.00
Docmode Health Tech Ltd 49.50 49.50 to 49.50
Utiamc - Nif10getf 25.30 25.22 to 25.30
Utiamc - Nif5getf 60.67 60.66 to 61.00
Hdfcamc Hdfcpsubk 62.72 62.50 to 64.40
Dspamc - Healthadd 137.32 136.00 to 138.23
Ndr Invit Trust 106.50 106.50 to 106.50
Signpost India Limited 260.58 248.05 to 262.00
Dspamc - Dspbanketf 52.33 52.06 to 52.69
Dspamc - Dspnewetf 302.36 300.50 to 309.84
Dspamc - Dspgoldetf 87.13 86.40 to 87.95
Dspamc - Dspitetf 37.98 37.96 to 39.35
Dspamc - Dspq50etf 225.25 222.91 to 227.88
Dspamc - Dspn50etf 243.82 242.01 to 245.00
Dspamc - Dsppsbketf 62.50 62.40 to 63.58
Dspamc - Dsppvbketf 26.10 25.68 to 27.20
Dspamc - Dspsenxetf 78.70 78.09 to 79.04
Dspamc - Dspsilvetf 98.14 97.50 to 98.50
Docmode Health Tech Ltd 43.10 42.00 to 43.10
Polysil Irrigation Syst L 23.75 23.75 to 23.75
Wise Travel India Limited 155.45 155.45 to 155.45
Licnamc - Licnmid100 52.07 51.61 to 53.60
Atmastco Limited 218.40 218.35 to 225.90
Kalahridhaan Trendz Ltd 8.55 8.55 to 8.55
Zenith Drugs Limited 64.05 61.00 to 65.40
Signpost India Limited 236.43 235.91 to 253.91
Alpex Solar Limited 566.90 545.00 to 566.90
Gpt Healthcare Limited 146.97 137.86 to 149.49
Miraeamc - Smallcap 42.13 41.76 to 42.79
Polysil Irrigation Syst L 14.85 14.65 to 16.00
2.50%goldbonds2032sr-iv 9076.50 8961.00 to 9146.00
Zerodhaamc - Goldcase 14.14 14.06 to 14.32
Wise Travel India Limited 146.50 143.00 to 152.55
Owais Metal & Mineral 548.75 548.75 to 548.75
Exicom Tele Systems Ltd 147.44 146.20 to 158.41
M.v.k. Agro Food Prod Ltd 46.05 45.25 to 47.60
Archidply Decor Limited 79.43 74.00 to 82.51
Interiors & More Limited 420.00 419.95 to 425.00
Thaai Casting Limited 86.45 85.05 to 88.95
V R Infraspace Limited 216.00 208.05 to 216.00
Zenith Drugs Limited 71.70 62.40 to 71.70
Sona Machinery Limited 86.30 86.30 to 90.10
Sdl Gj 7.58% 2032 100.00 100.00 to 100.00
Goi Tbill 364d-06/03/25 99.75 99.75 to 99.75
Dsj Keep Learning Ltd 2.69 2.69 to 2.97
Owais Metal & Mineral 472.95 471.05 to 548.85
Sdl Ts 7.7% 2038 99.00 99.00 to 99.00
Goi Tbill 364d-13/03/25 99.85 99.85 to 99.85
Kotakmamc - Kotakalpha 44.35 44.16 to 45.38
Kotakmamc-kotakbketf 530.72 528.00 to 534.54
Kotakmamc - Kotakcons 108.80 108.39 to 110.12
Kotakmamc - Kotakit 39.77 39.50 to 40.79
Kotakmamc - Kotakliq 1043.01 1043.00 to 1043.02
Kotakmamc - Kotaklovol 19.43 19.33 to 19.60
Kotakmamc - Kotakmid50 148.27 147.12 to 150.28
Kotakmamc - Kotakmnc 26.66 26.56 to 27.07
Kotak Nifty Etf 256.52 255.70 to 257.98
Kotak Psu Bank 623.49 621.03 to 634.80
Motilalamc - Morealty 84.78 84.51 to 87.79
Motilalamc - Mosmall250 15.20 14.97 to 15.60
Enfuse Solutions Limited 256.75 255.00 to 268.00
Sdl Ka 7.64% 2039 100.48 100.48 to 100.48
Goi Tbill 364d-20/03/25 99.95 99.95 to 99.95
V R Infraspace Limited 196.00 191.00 to 205.00
Ahimsa Industries Ltd. 22.10 22.10 to 22.10
Ambuja Cements Ltd 507.05 510.00 to 510.00
Sri Adhikari Bro Tele N L 608.80 608.80 to 608.80
Sdl Kl 7.62% 2038 100.00 100.00 to 100.00
Srm Contractors Limited 322.70 311.10 to 327.50
Dspamc - Liquidadd 1065.24 1065.19 to 1075.00
Goi Loan 7.37% 2054 100.00 100.00 to 100.00
Tac Infosec Limited 1284.90 1256.00 to 1284.90
Nifty Tata 25 Cap 14928.20 14875.00 to 15119.00
Nifty Midsml Hlth 40868.35 40510.65 to 41127.75
Nifty Multi Mfg 13844.65 13778.15 to 13979.95
Nifty Multi Infra 12924.50 12854.15 to 13072.95
Goi Tbill 364d-03/04/25 99.71 99.70 to 99.71
Enfuse Solutions Limited 250.00 250.00 to 250.00
Goi Loan 7.1% 2034 105.00 105.00 to 105.00
Sdl Ap 7.71% 2031 100.50 100.50 to 100.50
Bharti Hexacom Limited 1463.80 1425.20 to 1509.00
Shreeoswal S And Che Ltd 13.87 13.49 to 14.04
Goi Tbill 364d-11/04/25 99.53 99.53 to 99.53
Ujaas Energy Limited 389.75 389.75 to 389.75
Teerth Gopicon Limited 315.50 315.50 to 315.50
Kotak Gold Etf 74.94 74.54 to 75.17
Kotakmamc - Kotaksilve 98.81 97.65 to 99.65
Blue Pebble Limited 209.00 207.00 to 211.00
Goi Tbill 364d-18/04/25 99.56 99.56 to 99.56
Authum Invest & Infra Ltd 1730.45 1632.05 to 1750.00
L&t Finance Limited 153.22 152.01 to 156.77
Tac Infosec Limited 1329.50 1255.00 to 1329.50
Dj Mediaprint & Log Ltd 123.00 119.85 to 123.00
Tara Chand Infra Soln Ltd 62.10 60.84 to 62.10
Ramdevbaba Solvent Ltd 108.00 108.00 to 115.00
Goi Loan 7.34% 2064 108.42 108.40 to 108.45
Yash Optics & Lens Ltd 80.20 76.70 to 81.80
Sdl As 7.67% 2032 103.35 103.35 to 103.35
Balu Forge Industries Ltd 639.50 631.00 to 665.95
Vadivarhe Spclty Chem Ltd 26.75 26.75 to 26.75
Jnk India Limited 343.00 341.10 to 357.20
Dcg Cables & Wires Ltd 63.00 62.55 to 68.00
Goi Tbill 364d-24/04/25 99.14 99.14 to 99.14
Sec Re Ncd 9.21% Sr 1 986.00 986.00 to 987.80
Sec Re Ncd 9.00% Sr I 1032.00 1030.00 to 1032.00
Sec Re Ncd 7.90% Strpp A 315.55 313.05 to 315.55
Sec Re Ncd 9.60% Sr 2 990.21 990.21 to 990.21
Sec Re Ncd 7.90% Strpp B 313.05 307.00 to 313.50
Bond 8.10% Pa Tax Free S2 1076.98 1076.52 to 1077.90
8.20 Ncd05mar27 Fv 1000 1047.00 1047.00 to 1051.00
Bond 8.30% Pa Tax Free S2 1085.00 1082.80 to 1085.00
Ireda 8.55ncdtr I Sr Ii A 1083.10 1083.10 to 1083.10
Sec Re Ncd 9.20% Sr Iii 1050.00 1050.00 to 1050.00
Sec Re Ncd 9.57% Sr 3 985.00 985.00 to 985.00
Sec Re Ncd 10% Sr 4 1009.00 1009.00 to 1009.00
Sec Re Ncd 7.90% Strpp C 416.98 414.65 to 417.00
8.66%s-r-ncd Series 3a 1240.00 1220.01 to 1240.00
Sec Re Ncd 9.60% Sr. Iii 891.00 891.00 to 891.00
Sec Red Ncd 10.40% Sr.iii 999.00 998.80 to 999.00
Unsec Re Ncd 10% Sr.i 1005.00 992.50 to 1005.00
7.34 Ncd 19feb28 Tr1 Sr2 1071.00 1071.00 to 1071.00
Sec Re Ncd 7.80% Sr V 1050.61 1039.00 to 1060.00
Sec Re Ncd 8.40% Sr.v 1050.00 1050.00 to 1050.00
Sec Re Ncd 9.45% Sr.i 1008.31 1008.00 to 1008.31
Sec Re Ncd 10.25% Sr.ii 999.00 999.00 to 999.00
Sec Re Ncd 10% Sr. V 1012.00 1002.00 to 1012.00
Sec Re Ncd 8.10% Sr Vi 1044.00 1044.00 to 1044.00
8.79% Sec Red Bond S2b 1089.95 1089.01 to 1092.99
Sec Red Ncd 8.88% Sr. V 975.00 975.00 to 975.00
Sec Red Ncd 9.57% Sr. V 985.00 975.00 to 985.00
Unsec Red Ncd 10.0% Sr. V 1001.00 1001.00 to 1002.00
Sec Red Ncd 10% Sr. Vi 1060.00 1046.80 to 1064.74
8.75% Tax Free Tr I S Iib 1146.69 1140.00 to 1147.90
Bond 9.01%pa Tf Tr-i S 3b 6335.00 6335.00 to 6335.00
Sec Red Ncd 9.25% Sr. Vi 934.80 915.20 to 935.30
Sec Re Ncd 8.25% Sr 1 1050.00 1050.00 to 1050.00
Sec Re Ncd 10.50% Sr.iv 1000.10 1000.01 to 1000.10
8.49% Sec Non-cum Red Ncd 5.38 5.35 to 5.41
Sec Re Ncd Sr 2 1134.00 1111.20 to 1134.00
Sec Red Ncd Sr. Vii 2235.00 2235.00 to 2235.00
Sec Re Ncd 10.25% Sr I 975.00 975.00 to 989.00
Serencd8.65%sr.iiiciii&iv 1058.39 1058.00 to 1058.99
Sec Re Ncd 8.75% Sr.iv 1064.00 1064.00 to 1064.00
Sec Re Ncd 10.00% Sr. I 997.44 995.00 to 999.90
Sec Re Ncd 9.25% Sr Iii 998.60 998.60 to 998.60
Unserencd9.1%sriiiciii&iv 1078.05 1077.00 to 1078.05
Sec Re Ncd 9% Sr.v 1044.00 1044.00 to 1044.00
Tfb 7.36% 2025 Sr. 1b 1037.00 1037.00 to 1037.00
Un Se Re Ncd 8.55% Sr.vi 1040.00 1040.00 to 1040.00
Sec Re Ncd 10.65% Sr.iv 999.10 960.01 to 1000.00
Sec Re Ncd 8.43% Sr.vi 951.00 951.00 to 951.00
Bond 8.63% Pa Tf Tii-siia 1100.00 1100.00 to 1190.00
Unserencd8.85%srivciii&iv 1084.00 1079.40 to 1084.00
Unsec Red Ncd 10.00% Sr.v 995.00 995.00 to 1000.50
Unse Re Ncd 10% Sr.i 960.49 941.00 to 962.80
Tax Free 7.69% Sr. Iib 1134.00 1134.00 to 1134.00
Sec Re Ncd 0% Sr.viii 1121.00 1121.00 to 1209.00
Unse Re Ncd 9.6% Sr.ii 949.70 943.95 to 950.00
Tax Free 7.28% Sr. 103 1106.00 1100.10 to 1106.00
Unse Re Ncd 0% Sr.iii 1366.28 1352.50 to 1395.20
Sec Re Ncd 7.69% Sr.iv 982.81 970.00 to 984.20
Tax Free 7.32% Sr. 102 A 1037.15 1037.00 to 1037.15
Tax Free 7.53% Sr. 103 A 1119.00 1119.00 to 1119.00
Sec Re Ncd 8.20% Sr.v 1075.90 1075.00 to 1075.90
Sec Re Ncd 8.75% Sr.vi 998.00 998.00 to 998.00
Sec Red Ncd 10.15% Sr. Vi 995.99 986.35 to 996.30
Sec Re Ncd 9% Sr.vi 937.00 937.00 to 937.00
Sec Re Ncd 8.35% Sr.i 1050.00 1050.00 to 1050.00
Sec Re Ncd 8.65% Sr.v 949.80 949.80 to 949.80
Sec Re Ncd 10.49% Sr.vii 999.90 999.90 to 999.90
Sec Red Ncd 9.03% Sr. Ii 1029.00 1029.00 to 1029.00
Sec Red Ncd 9.70% Sr. V 1060.23 1051.00 to 1149.99
Sec Red Ncd 9.70% Sr. V 1045.00 1040.20 to 1045.00
Sec Red Ncd 9.7% Sr.vii 1059.90 1050.00 to 1059.90
Aurum Rs. 3.12 Ppd Up 131.00 128.00 to 135.00
Sec Re Ncd 9.05% Sr Ii 1010.00 1010.00 to 1010.00
Taxfree Sec Ncd Tr1 S2 1057.01 1057.01 to 1057.01
7.51 Ncd 16feb28 Tr1 Sr2 1055.00 1054.99 to 1055.00
8.50% Tax Free Tr I S Iia 1105.00 1105.00 to 1105.00
8.73%s-r-ncd Series 2b 1101.15 1101.15 to 1101.15
Sec Re Ncd 9.80% Sr.ii 1001.00 1001.00 to 1001.00
Bond 8.46% Tax Free S2a 1113.99 1105.00 to 1113.99
Bond 7.19% Pa Tax Free S2 1036.08 1036.06 to 1036.10
Sec Re Ncd 9.10% Sr I 983.80 983.80 to 983.80
Bond 8.40% Pa Tf Ti-siia 1180.00 1180.00 to 1180.00
Sec Re Ncd 10.40% Sr.ii 985.00 985.00 to 985.00
Sec Re Ncd 8.40% Sr 5 1026.00 1026.00 to 1029.00
Sec Red Ncd 8.40% Sr.v 1033.00 1033.00 to 1033.00
Sec Re Ncd 10.5% Sr Iv 890.00 890.00 to 890.00
Sec Re Ncd Sr Viii 1165.10 1165.10 to 1165.10
Tax Free7.50% Sr.104 A 1175.00 1175.00 to 1180.00
Tax Free 7.29% Sr. 107a 1043.00 1043.00 to 1043.00
Sec Re Ncd 8.75% Sr.iii 999.00 999.00 to 999.00
Sec Re Ncd 0% Sr.vii 1127.40 1127.40 to 1127.40
Sec Re Ncd 0% Sr.ii 1135.00 1135.00 to 1135.00
Goi Tbill 364d-02/05/25 98.80 98.80 to 98.80
Sec Red Ncd 9.40% Sr. V 1084.90 1084.90 to 1084.90
Sec Red Ncd 9.30% Sr. Ii 1050.00 1050.00 to 1050.00
Sec Red Ncd 9.31% Sr.iii 1000.00 1000.00 to 1005.00
Sec Red Ncd Sr.x 1679.90 1679.90 to 1679.90
Grill Splendour Ser Ltd 98.65 98.65 to 98.65
Ramdevbaba Solvent Ltd 114.65 113.00 to 117.00
9.00% Unsecured Ncd 1075.00 1075.00 to 1075.00
8.91% Tax Free Ncd 1239.60 1239.60 to 1242.05
8.30% Tax Free Ncd 1081.90 1081.90 to 1081.90
Ireda 8.80ncdtr I Sr Ii B 1122.99 1122.99 to 1122.99
Ireda 8.80ncdtr I Sr Iiib 1249.99 1215.50 to 1249.99
Unsec Re Ncd 0% Sr.iii 1299.42 1299.42 to 1299.42
Sec Re Ncd 8.20% Sr.iii 968.00 968.00 to 968.00
Tfb 7.37% 2035 Sr. 3a 1400.00 1390.00 to 1400.00
Tfb 7.53% 2030 Sr. 2b 1104.45 1104.45 to 1104.45
Sec Re Ncd 8.40% Sr 1 1028.97 1028.97 to 1029.07
Sec Re Ncd 8.75% Sr.vii 915.00 915.00 to 915.00
Bond8.88% Pa Tf Tr Ii S2b 1135.00 1135.00 to 1140.00
Sec Re Ncd 0% Sr.vii 1049.00 1049.00 to 1049.00
Sec Re Ncd 0% Sr.vi 1326.27 1322.55 to 1330.00
Sec Red Ncd 8.75% Sr.iii 1005.03 1005.00 to 1008.00
Sec Re Ncd 8% Sr I 1029.40 1029.40 to 1029.40
7.40% Tax Freetri Sriii 1431.00 1102.00 to 1431.00
8.72% Unsecured Ncd 1014.99 1014.99 to 1014.99
7.36% Tax Free Ncd 1046.01 1046.01 to 1046.01
Sec Re Ncd 9.35% Sr Iv 1012.00 1012.00 to 1012.00
Sec Re Ncd 10.35% Sr Iii 664.18 659.99 to 680.00
Bond 8.62% Tax Free S3b 1230.00 1230.00 to 1230.00
9.01% Tax Freetrii Sr3b 1300.00 1267.10 to 1300.00
8.12/8.32% Tax Free Ncd 1101.30 1101.30 to 1101.30
Sec Re Ncd 0% Sr.iv 1150.51 1150.51 to 1150.51
Sec Re Ncd Sr.vi 1130.00 1130.00 to 1130.00
7.74% Tax Free Ncd 1108.00 1108.00 to 1108.00
Sec Re Ncd 8.30% Sr 3 1032.00 1032.00 to 1032.00
Sec Re Ncd Sr 2 1107.00 1107.00 to 1107.00
Unsec Red Ncd Sr. Vi 1720.20 1720.20 to 1725.20
Sec Re Ncd 7.90% Sr.iii 1049.64 1049.64 to 1049.64
7.43% Tax Free Tri Sr3b 1209.90 1197.00 to 1209.90
Sec Re Ncd 0% Sr.vii 1250.00 1250.00 to 1250.00
Goi Tbill 364d-08/05/25 98.59 98.59 to 98.80
Sec Red Ncd 9.30% Sr. Ii 1050.00 1050.00 to 1050.00
Indegene Limited 578.50 561.00 to 590.00
Sec Re Ncd 8.85% Sr I 1048.00 1048.00 to 1048.00
Sec Re Ncd 8.97% Sr V 1010.52 1010.50 to 1020.00
Sec Re Ncd 9.35% Sr Vi 1085.00 1085.00 to 1085.00
Bond 7.04% Pa Tax Free S2 1055.10 1055.10 to 1055.10
Bond 8.37% Tax Free S3a 38900.00 38900.00 to 58000.00
Sec Re Ncd 9.70% Sr Viii 1121.00 1120.00 to 1121.00
Bond8.86% Pa Tf Tr Ii S3b 1260.00 1260.00 to 1260.00
Sec Re Ncd 8.5% Sr.iii 1025.80 1010.00 to 1025.80
Sdl Up 7.73% 2034 97.90 97.90 to 97.90
Sec Re Ncd 9% Sr.vi 1000.00 1000.00 to 1000.00
Sec Re Ncd Sr Ii 1053.80 1053.80 to 1053.80
8.54% Sec Red Bond S2a 1104.00 1104.00 to 1104.00
Sec Red Ncd 10.27% Sr. Vi 1180.00 1180.00 to 1180.00
Sec Re Ncd 11.02% Sr.v 1050.00 1050.00 to 1050.00
Sec Re Ncd 10.75% Sr Ii 1000.00 1000.00 to 1000.00
Tax Free 7.29% Sr. Ib 1046.10 1046.10 to 1046.10
Aadhar Housing Finance L 424.85 419.10 to 429.50
Sec Re Ncd 8.30% Sr.iii 1059.50 1059.50 to 1062.80
7.60% Tax Free Ncd 1177.50 1177.50 to 1177.50
Sec Re Ncd Sr.iv 1140.00 1130.00 to 1144.20
Tax Free7.35% Sr.iia 1075.75 1075.75 to 1075.75
8.51% Tax Freetri Sr2a 1132.00 1132.00 to 1132.00
Energy Mission Mach Ind L 200.80 200.80 to 200.80
Sec Re Ncd 8.50% Sr.iv 969.95 969.95 to 969.95
Sec Re Ncd 11.19% Sr.v 1006.00 1006.00 to 1006.00
Sec Re Ncd 8.60% Sr 5 1033.00 1033.00 to 1033.00
Sec Re Ncd Sr. Vi 1258.45 1258.45 to 1258.45
Sec Re Ncd Sr Ii 1130.00 1130.00 to 1130.00
Serencd 9.05% Sr.vi Opii 1020.00 1020.00 to 1020.00
Serencd 8.65% Sr.vi Op12 1028.50 1025.00 to 1034.00
Goi Tbill 364d-15/05/25 98.77 98.77 to 98.77
8.92% Sec Red Bond S3b 1239.00 1234.00 to 1239.00
Sec Re Ncd 0% Sr.iv 1126.50 1092.00 to 1168.00
Indian Emulsifiers Ltd 119.95 119.95 to 119.95
Sec Re Ncd 11% Sr V 1000.35 1000.35 to 1000.35
Sec Re Ncd 7.60% Sr.ii 1052.00 1050.41 to 1052.00
Tax Free 7.39% Sr. Iia 1123.00 1123.00 to 1123.00
Birlaslamc-abslpse 9.53 9.40 to 9.65
8.66% Tax Free Ncd 1239.90 1239.90 to 1239.90
Sec Re Ncd 10.75% Sr.iii 1052.80 1052.80 to 1052.81
Sec Re Ncd 8.45% Sr 1 999.02 999.02 to 999.02
Sdl Tn 7.72% 2034 100.00 100.00 to 100.00
Serencd 8.70% Sr.vii Opii 1027.90 1015.00 to 1027.90
Goi Loan 7.02% 2027 102.98 102.13 to 102.98
Sec Re Ncd Sr Iv 1088.00 1088.00 to 1088.00
Sec Re Ncd Sr 6 1072.46 1072.46 to 1072.46
Goi Tbill 364d-23/05/25 98.64 98.52 to 98.64
Miraeamc - Midsmall 44.23 44.05 to 44.90
Sec Re Ncd 8.05% Sr Iii 1010.01 1010.01 to 1011.00
Sdl Py 7.29% 2026 100.00 100.00 to 100.00
Awfis Space Solutions Ltd 662.60 641.85 to 664.00
Silkflex Polymers India L 76.80 76.00 to 77.40
Sdl Cg 7.68% 2032 100.54 100.54 to 100.54
Gsm Foils Limited 122.85 120.00 to 122.85
Bond 8.88%pa Tf Tr-i S 2b 5559.16 5559.00 to 5565.19
Goi Tbill 364d-29/05/25 98.70 98.70 to 98.70
Bfam - Liquidbetf 1023.57 1023.57 to 1023.59
Veritaas Advertising Ltd 73.90 72.55 to 73.90
Goi Loan 7.04% 2029 103.19 102.90 to 103.19
Sec Re Ncd Sr Ii 1105.00 1105.00 to 1105.00
Sec Re Ncd Sr Iv 1100.00 1100.00 to 1100.00
Sec Re Ncd 0% Sr.v 1235.65 1235.65 to 1235.65
Z-tech (india) Limited 594.95 594.95 to 597.00
Sec Re Ncd 9.40% Sr V 980.00 980.00 to 980.00
Sec Re Ncd 8.50% Sr 3 1039.00 1039.00 to 1039.00
Aegis Logistics Limited 805.45 796.95 to 887.15
Hoac Foods India Limited 145.80 144.00 to 145.80
United Spirits Limited 1401.30 1390.80 to 1420.50
Tbi Corn Limited 77.30 75.20 to 79.00
Nhb 8.90 Ncd Tr Ii Sr 3 B 6129.00 6129.00 to 6129.00
Le Travenues Technology L 141.60 140.66 to 146.10
Mahindra Epc Irrig Ltd 124.79 121.00 to 127.87
Sdl Kl 7.63% 2043 99.50 99.50 to 99.50
Goi Tbill 364d-05/06/25 98.42 98.42 to 98.42
Goi Tbill 364d-12/06/25 98.50 98.50 to 98.50
Zerodhaamc - Mid150case 9.51 9.30 to 9.63
Zerodhaamc - Top100case 9.93 9.90 to 10.05
Goi Loan 7.02% 2031 103.01 103.00 to 103.02
Tax Free 7.07% Sr. 102 1030.00 1030.00 to 1030.00
Skil Infrastructure Ltd. 3.87 3.54 to 3.90
Gp Eco Solutions India L 268.00 258.00 to 268.00
Goi Tbill 364d-19/06/25 98.35 98.35 to 98.35
Barodabnp - Bbnpnbetf 51.36 51.35 to 51.70
Sec Re Ncd 9.20% Sr I 958.50 958.50 to 958.50
Solar Act Rs.3.50 Ppd Up 260.05 256.00 to 265.95
Winny Immigra & Edu Ser L 249.65 249.65 to 259.80
Sec Re Ncd 10.00% Sr Iv 1099.00 930.00 to 1225.00
Sec Re Ncd 10.03% Sr V 1000.00 1000.00 to 1000.00
Stanley Lifestyles Ltd 332.70 321.95 to 336.85
Sec Re Ncd 10.90% Sr.iii 1020.00 1020.00 to 1020.00
Nxt-infra Trust 110.00 110.00 to 110.00
Divine Power Energy Ltd 96.50 95.25 to 97.00
Sec Re Ncd 10.50% Sr Vi 990.00 990.00 to 990.00
Sec Re Ncd Sr 4 1118.99 1110.00 to 1118.99
Equinox India Dev Ltd 115.86 113.81 to 118.49
Sec Red Ncd 10.75% Sr.vii 1145.00 1145.00 to 1145.00
Sec Re Ncd 9.60% Sr Ii 1039.00 1039.00 to 1039.25
Sbiamc - Sbisilver 100.02 98.92 to 101.28
Shriram - Liquidshri 1045.89 1045.89 to 1045.90
Bansal Wire Industries L 387.15 370.55 to 393.00
Emcure Pharmaceuticals L 1072.40 1031.55 to 1082.80
Sdl Gj 7.62% 2029 100.00 96.76 to 100.00
Goi Tbill 364d-26/06/25 97.92 97.92 to 97.92
Birlaslamc - Abgsec 107.10 107.03 to 107.39
Goi Tbill 364d-03/07/25 98.25 98.25 to 98.25
Goi Tbill 364d-10/07/25 98.17 98.17 to 98.17
Akiko Global Services L 85.00 85.00 to 86.00
Divine Power Energy Ltd 133.00 131.00 to 135.00
N.b.i. Ind. Fin. Co. Ltd 2339.10 2301.00 to 2390.00
Sec Re Ncd Sr 4 1089.57 1086.11 to 1089.57
Diensten Tech Limited 142.00 141.00 to 142.00
Prizor Viztech Limited 132.70 129.45 to 135.95
Sati Poly Plast Limited 68.60 68.10 to 70.00
7.35% Tax Free Tri Sriia 1105.00 1089.00 to 1105.00
Sec Re Ncd 8.60% Sr 5 1014.00 1014.00 to 1014.00
Sbiamc - Sbineqwetf 29.26 29.14 to 30.47
Icicipramc - Oilietf 10.63 10.60 to 10.81
Continental Seed Chem Ltd 29.00 29.00 to 30.00
8.48%s-r-ncd Series 2a 1200.00 1200.00 to 1200.00
Sec Re Ncd 11% Sr.v 1080.00 1080.00 to 1080.00
Bond8.61% Pa Tf Tr Ii S3a 1800.00 1800.00 to 1800.00
Goi Tbill 364d-24/07/25 97.40 97.40 to 97.40
Ravindra Energy Limited 127.38 125.00 to 130.33
V.l.infraprojects Limited 48.70 48.70 to 48.70
Sec Re Ncd 9.65% Sr.i 1088.80 1088.80 to 1088.80
Sec Re Ncd 9.71% Sr Viii 852.00 851.00 to 880.00
Sec Re Ncd 9.39% Sr.viii 604.20 604.20 to 620.00
Sec Re Ncd 10.75% Sr Xi 975.00 975.00 to 975.00
Bond 7.04% Pa Tax Free S2 1053.50 1053.50 to 1053.50
Sec Red Ncd 9.0% Sr. Vi 1008.00 998.25 to 1010.00
Uns Red Ncd 9.15% Sr.ix 999.00 999.00 to 1001.00
Sec Re Ncd Sr Iii 1073.00 1073.00 to 1073.00
Sec Re Ncd 10.25% Sr Xii 940.00 940.00 to 959.00
Sec Re Ncd 9.65% Sr I 984.00 970.00 to 984.00
Sec Re Ncd Sr.v 1200.00 1200.00 to 1202.65
Sec Re Ncd 10.25% Sr Xii 940.10 940.10 to 940.10
Sec Re Ncd Sr.iii 1188.39 1156.35 to 1188.39
Sec Re Ncd 9.25% Sr Ii 972.85 972.85 to 972.85
Sec Re Ncd Sr Iii 1101.66 1101.66 to 1101.66
Tfb 7.11% 2025 Sr. 1a 1032.00 1032.00 to 1032.00
Sec Re Ncd 9.65% Sr I 864.00 864.00 to 864.00
Sec Re Ncd 9.55% Sr.vii 847.00 847.00 to 1139.00
Sec Re Ncd 10.75% Sr Xi 1005.34 975.00 to 1005.34
Sec Re Ncd 10.25% Sr Xii 827.00 827.00 to 827.00
Ambani Orgochem Limited 110.00 106.00 to 110.00
Aprameya Engineering Ltd 102.40 102.40 to 102.40
Sec Re Ncd 9.71% Sr Viii 900.00 900.00 to 900.00
Sec Red Ncd 8.85% Sr. Vi 985.00 985.00 to 990.00
Sec Re Ncd Sr Iii 1034.87 1033.02 to 1035.88
Sec Re Ncd 9.55% Sr.iv 300.00 299.00 to 300.00
S A Tech Software India L 57.55 57.55 to 57.55
Sec Re Ncd 9.90% Sr Iv 725.00 725.00 to 725.00
Sec Re Ncd 9.48% Sr V 849.99 849.99 to 849.99
Sdl Up 7.73% 2033 100.00 100.00 to 100.00
Goi Tbill 364d-18/07/25 99.00 99.00 to 99.00
Sec Re Ncd 9.65% Sr I 998.63 998.63 to 998.63
Sec Re Ncd Sr.v 1211.40 1211.40 to 1211.40
Sec Re Ncd Sr Vi 907.00 907.00 to 940.30
Sec Re Ncd Sr.vi 1182.00 1182.00 to 1182.00
Sati Poly Plast Limited 83.70 83.70 to 97.00
Sec Re Ncd 9.71% Sr.viii 610.25 610.25 to 610.28
Sec Re Ncd 10.25% Sr Xii 999.90 999.90 to 999.90
Sec Re Ncd Sr 4 1010.10 1010.10 to 1010.10
Goi Tbill 364d-31/07/25 97.49 97.27 to 97.50
Bulkcorp International L 55.50 52.45 to 55.90
Sec Re Ncd 9.65% Sr I 1035.55 1035.55 to 1035.55
8.67% Sec Red Bond S3a 1180.10 1180.10 to 1180.10
Sec Re Ncd 9% Sr.iv 1067.35 1067.35 to 1067.35
Sec Re Ncd Sr.v 1260.55 1260.55 to 1260.55
Sec Re Ncd 8.89% Sr.viii 950.00 950.00 to 950.00
Sec Re Ncd 8.94% Sr.vi 972.45 972.45 to 972.45
Macobs Technologies Ltd 170.00 167.10 to 179.95
Sec Re Ncd Sr Iii 1124.55 1124.55 to 1124.55
Sec Re Ncd 9.25% Sr.vii 972.55 970.65 to 972.55
Sec Re Ncd 9.25% Sr Ii 842.40 842.40 to 842.40
Sec Re Ncd 9.15% Sr.viii 958.95 958.95 to 958.95
Raghav Productivity Enh L 525.85 513.15 to 535.70
Sec Re Ncd 9.90% Sr.iv 377.66 373.00 to 430.00
Sec Re Ncd 8.89% Sr.viii 945.51 922.94 to 945.51
Ola Electric Mobility Ltd 53.05 52.62 to 55.70
Goi Loan 6.97% 2034 99.80 99.80 to 99.80
Sec Re Ncd 9.80% Sr.vii 910.00 910.00 to 910.00
Sec Re Ncd 10.25% Sr Xii 886.25 880.00 to 890.00
Sdl Gj 7.4% 2026 104.40 104.40 to 104.40
Sec Re Ncd 9.25% Sr Ii 968.23 966.00 to 968.23
Chetana Education Limited 89.35 86.40 to 90.00
Balaji Telefilms Ltd. 57.78 55.90 to 60.00
Sarla Perf. Fibers Ltd 84.60 80.00 to 85.00
Sms Lifesciences (i) Ltd 1100.70 1090.60 to 1191.30
Mangal Credit N Fincorp L 169.17 158.02 to 172.00
Sec Re Ncd 9.25% Sr Ii 965.87 960.00 to 979.00
Sec Re Ncd Sr 6 1080.00 1080.00 to 1080.00
Sec Re Ncd 9.15% Sr.viii 955.00 955.00 to 955.00
Birlaslamc - Gsec10absl 106.25 106.25 to 106.25
Sec Red Ncd Sr. Vii 1983.00 1983.00 to 1983.00
Sec Re Ncd 8.89% Sr.viii 971.00 971.00 to 975.00
Icicipramc - Metalietf 9.08 9.05 to 9.34
Bulkcorp International L 69.85 65.00 to 71.00
Solve Plastic Products L 35.50 35.50 to 35.55
Sec Re Ncd 8.66% Sr.vi 980.00 980.00 to 980.00
Utssav Cz Gold Jewels Ltd 200.05 180.00 to 204.40
Sec Re Ncd 9.25% Sr.vii 984.65 984.65 to 984.65
Sec Re Ncd 9.65% Sr I 1000.70 1000.70 to 1003.50
Interarch Building Prod L 1488.55 1482.20 to 1543.95
Forcas Studio Limited 80.40 80.40 to 80.40
Goi Tbill 364d-15/08/25 97.47 97.47 to 97.47
Sec Re Ncd 10.75% Sr Xi 990.00 990.00 to 990.00
Motilalamc - Modefence 71.00 69.92 to 71.62
Ideal Technoplast Ind Ltd 135.50 135.00 to 136.00
Sec Re Ncd 10.15% Sr.vii 930.00 930.00 to 930.00
Sec Re Ncd 9.25% Sr Ii 989.80 989.80 to 999.00
Sec Red Ncd 8.65% Sr. V 950.00 950.00 to 950.00
Aesthetik Engineers Ltd 75.20 74.00 to 77.50
Goi Tbill 364d-21/08/25 96.79 96.79 to 97.06
Sec Re Ncd 9.48% Sr V 960.00 960.00 to 960.00
Goi Tbill 364d-07/08/25 97.07 97.07 to 97.07
Premier Energies Limited 937.95 930.25 to 952.40
Jay Bee Laminations Ltd 249.30 232.50 to 249.30
Sec Re Ncd 8.80% Sr.iv 1012.19 1010.00 to 1013.80
Solve Plastic Products L 25.00 25.00 to 26.00
Niraj Ispat Ind Ltd 267.16 267.16 to 267.16
Sec Re Ncd 9.25% Sr.vii 1025.40 1025.40 to 1025.40
Sec Re Ncd 9.65% Sr I 1020.01 1020.01 to 1020.01
Goi Loan 7.09% 2054 101.86 101.86 to 103.30
Bond 8.63%pa Tf Tr-i S 2a 5559.10 5559.10 to 5559.10
Miraeamc - Multicap 14.71 14.65 to 15.04
Baazar Style Retail Ltd 240.73 230.57 to 247.45
Boss Packaging Solu Ltd 42.20 42.20 to 42.20
Sec Re Ncd Sr.vi 1163.35 1137.02 to 1163.35
Eureka Forbes Limited 542.25 532.20 to 547.75
Orient Technologies Ltd 354.75 350.00 to 375.05
Sdl Ga 7.75% 2033 100.00 100.00 to 100.00
Dspamc - Top10add 94.11 93.32 to 94.70
Sec Re Ncd 8.94% Sr.vi 980.00 980.00 to 980.00
Bajaj Housing Finance Ltd 123.29 122.73 to 126.90
Sec Re Ncd 9.25% Sr I 1024.00 1024.00 to 1024.00
Sec Re Ncd 9.32% Sr Iii 1000.00 1000.00 to 1000.00
Sec Re Ncd 9.65% Sr Iv 1058.00 1058.00 to 1058.00
Sec Re Ncd 9.56% Sr Vi 1020.00 1020.00 to 1021.99
Sec Re Ncd 9.90% Sr Vii 1056.00 1056.00 to 1056.00
Sec Re Ncd 10.03% Sr X 950.01 873.95 to 950.01
Goi Tbill 364d-11/09/25 96.24 96.24 to 96.24
Edelamc - Ebanknifty 51.89 51.20 to 51.96
Jay Bee Laminations Ltd 225.15 222.00 to 232.50
Pasupati Acrylon Limited 49.58 47.25 to 50.70
Uns Red Ncd 8.79% Sr.viii 951.00 936.00 to 951.00
Aeron Composite Limited 128.00 127.60 to 137.00
Sec Re Ncd Sr Viii 1020.00 1020.00 to 1020.00
Sdl Ap 7.25% 2037 95.00 95.00 to 95.00
Goi Tbill 364d-04/09/25 96.68 96.68 to 96.68
Sec Re Ncd 9.71% Sr Viii 980.00 980.00 to 980.00
Sec Re Ncd Sr Ii 1010.00 1010.00 to 1010.00
Sec Re Ncd Sr V 1235.00 1235.00 to 1235.00
Osel Devices Limited 242.05 242.05 to 242.05
Namo Ewaste Management L 153.90 152.05 to 159.00
Sec Re Ncd 10.03% Sr X 900.00 900.00 to 900.00
Growwamc - Growwliqid 103.33 103.24 to 103.34
Alldigi Tech Limited 940.60 917.00 to 956.05
Sanofi Cons Healthc Ind L 4826.75 4726.95 to 4849.00
Vision Infra Equip Sol L 125.45 124.65 to 128.80
Avi Ansh Textile Limited 100.00 100.00 to 101.25
Sec Re Ncd 10.25% Sr Xii 900.00 900.00 to 900.00
Aditya Ultra Steel Ltd 29.00 29.00 to 29.65
Tolins Tyres Limited 110.29 107.72 to 119.00
Techindia Nirman Limited 20.60 20.10 to 21.12
Sec Re Ncd 9.25% Sr Ii 960.00 960.00 to 964.44
Motilalamc - Momentum50 47.53 47.30 to 48.18
Spp Polymer Limited 13.55 13.25 to 14.50
Sec Re Ncd 9.65% Sr I 1000.00 1000.00 to 1000.00
Sec Re Ncd 9.71% Sr Viii 954.05 954.05 to 954.05
Thinking Hats Enter Sol L 31.50 31.05 to 31.70
Sec Re Ncd Sr Iii 975.00 975.00 to 989.90
Divyadhan Recycling Ind L 41.55 41.55 to 41.55
Sec Re Ncd 9.48% Sr.v 450.00 450.00 to 450.00
Saj Hotels Limited 74.25 74.25 to 74.25
Sec Re Ncd 8.70% Sr.viii 996.00 996.00 to 996.00
Sec Re Ncd 9.48% Sr V 975.28 975.28 to 975.28
Goi Tbill 364d-03/10/25 96.20 96.20 to 96.44
Miraeamc - Bankpsu 62.58 62.43 to 63.54
Envirotech Systems Ltd 105.70 100.00 to 108.20
Pashupati Cotspin Limited 618.00 613.75 to 641.20
R M Drip & Sprink Sys Ltd 404.70 388.05 to 404.70
Goi Loan 6.79% 2034 103.05 103.05 to 103.05
Miraeamc - Metal 9.10 8.90 to 9.24
Aditya Birla Real Est Ltd 1959.90 1870.00 to 2025.00
Lmw Limited 15985.30 15705.10 to 16050.00
Sdl Rj 7.59% 2046 100.00 100.00 to 100.00
Sdl Pn 7.82% 2042 100.00 100.00 to 100.00
Growwamc - Growwdefnc 63.90 62.51 to 65.00
Serencd 8.50% Sr.vi Op11 1024.00 1023.00 to 1024.00
Sec Re Ncd 10.75% Sr Xi 939.98 939.98 to 939.98
Rappid Valves (india) Ltd 231.95 222.10 to 233.20
Goi Tbill 182d-10/04/25 99.19 99.19 to 99.19
Goi Tbill 364d-09/10/25 96.40 96.40 to 96.40
Lloyds Enterprises Ltd 44.51 43.00 to 45.00
Thinking Hats Enter Sol L 28.80 28.30 to 30.05
Sec Re Ncd 9.9% Sr Iv 1000.00 1000.00 to 1000.00
Vintage Coffee N Bvrgs L 97.76 91.60 to 98.70
Nhb 8.68 Ncd Tr Ii Sr 2 A 5508.10 5508.10 to 5508.10
Hyundai Motor India Ltd 1707.65 1701.00 to 1749.90
Paramount Dye Tec Limited 56.80 48.00 to 56.80
Icicipramc - Val30ietf 12.49 12.36 to 12.75
Growwamc - Growwgold 88.34 87.51 to 91.00
Ankit Met & Pow Ltd 2.38 2.38 to 2.38
Eros Intl Media Ltd 7.76 7.76 to 7.76
Secur Credentials Limited 1.79 1.79 to 1.92
Sdl Ka 7.73% 2035 95.00 95.00 to 95.00
Deepak Builders & Eng I L 143.07 142.00 to 153.00
Waaree Energies Limited 2404.65 2383.05 to 2469.00
Sec Re Ncd 10.40% Sr Iii 1000.00 1000.00 to 1000.00
Goi Tbill 364d-16/10/25 96.15 96.15 to 96.15
United Heat Transfer Ltd 60.75 59.15 to 61.00
Sec Re Ncd 10.15% Sr I 1000.00 1000.00 to 1000.00
Sec Re Ncd 9.9% Sr Iv 954.00 954.00 to 954.00
Usha Financial Services L 50.55 49.25 to 51.50
Goi Tbill 364d-23/10/25 96.24 96.24 to 96.24
Afcons Infrastructure Ltd 487.00 477.15 to 490.00
Sec Re Ncd 10.25% Sr Ii 998.00 998.00 to 998.00
Sec Re Ncd Sr Vi 1127.02 1119.00 to 1127.02
Aditya Vision Limited 445.75 439.65 to 460.00
Goi Tbill 182d-24/04/25 99.22 99.22 to 99.22
Sec Re Ncd 10.03% Sr X 957.00 957.00 to 957.00
Edelamc - Emultimq 38.31 38.00 to 38.95
Bharatbond-apr25 1311.88 1311.78 to 1311.88
Bharatbond-apr30 1482.94 1481.45 to 1482.94
Bharatbond-apr31 1353.68 1351.29 to 1353.68
Bharatbond-apr32 1234.44 1233.40 to 1234.44
Bharatbond-apr33 1201.28 1200.26 to 1201.28
Nifty Ind Defence 6393.90 6377.70 to 6507.70
Nifty Ind Tourism 8546.60 8512.15 to 8666.60
Nifty Capital Mkt 3415.75 3373.65 to 3476.65
Nifty500momentm50 47724.30 47484.85 to 48295.50
Niftyms400 Mq 100 44180.65 43950.15 to 44735.60
Niftysml250mq 100 42183.85 42040.65 to 42819.20
Nifty Top 10 Ew 9338.70 9290.45 to 9373.75
Master Trust Limited 126.12 125.00 to 132.85
Sagility India Limited 42.91 42.72 to 44.20
Danish Power Limited 796.95 783.50 to 827.95
United Heat Transfer Ltd 59.45 57.35 to 60.00
Sec Re Ncd 9.25% Sr Ii 965.25 965.25 to 965.25
Miraeamc - Liquidplus 1025.29 1025.28 to 1025.29
Ngil Rs. 6 Ppd Up 18.36 16.99 to 18.38
Niva Bupa Health Ins Co L 78.08 76.00 to 80.89
Neelam Linens & Gar (i) L 33.30 33.30 to 33.30
Goi Tbill 182d-04/04/25 100.00 100.00 to 100.00
Goi Tbill 182d-17/04/25 99.31 99.31 to 99.31
Vccl 12% 2027 Sr C 98000.00 98000.00 to 98000.00
Zinka Logistics Sol Ltd 424.00 415.00 to 430.45
Goi Loan 6.92% 2039 102.00 102.00 to 102.00
Sec Re Ncd Sr Iv 1141.74 1141.74 to 1141.74
Goi Tbill 182d-15/05/25 98.75 98.71 to 98.76
Revathi Equipment India L 920.30 910.00 to 997.00
Goi Loan 7.09% 2074 104.15 104.15 to 104.15
Goi Tbill 364d-06/11/25 95.90 95.90 to 95.90
Sec Re Ncd 9.48% Sr V 950.00 950.00 to 950.00
Ntpc Green Energy Limited 100.61 100.00 to 103.28
Racl Geartech Limited 750.00 747.10 to 768.60
Goi Tbill 182d-08/05/25 99.26 99.26 to 99.26
Vera Synthetic Limited 66.00 66.00 to 66.00
Sec Re Ncd 10.75% Sr Xi 980.00 980.00 to 980.00
Sec Re Ncd Sr Vi 1090.00 1090.00 to 1090.00
Enviro Infra Engineers L 222.01 220.25 to 232.20
Iifl Capital Services Ltd 217.66 216.05 to 228.80
Neelam Linens & Gar (i) L 20.60 20.05 to 20.85
Apex Ecotech Limited 78.80 76.50 to 80.65
Kitex Garments Ltd 171.41 167.00 to 176.40
Goi Tbill 364d-21/11/25 98.50 98.50 to 98.50
Banarasbeadsltd-rollsett 123.11 118.05 to 124.22
Goi Tbill 364d-27/11/25 95.59 95.59 to 95.59
Rossell Techsys Limited 283.40 283.10 to 287.30
Arvind Port And Infra Ltd 55.65 55.65 to 55.65
Omfurn India Limited 85.65 81.35 to 87.00
Sdl Uk 7.39% 2030 99.75 99.75 to 99.75
Goi Loan 6.64% 2027 101.15 101.15 to 101.15
Odigma Consultancy Sol L 37.84 35.60 to 37.87
Sec Re Ncd 10.50% Sr.vii 870.00 870.00 to 870.00
Nifty Aql 30 20801.45 20710.30 to 21001.40
Nifty Aqlv 30 19091.20 19022.70 to 19273.30
Nifty Highbeta 50 3310.60 3302.80 to 3382.20
Nifty New Consump 10470.25 10432.20 to 10629.00
Nifty Corp Maatr 33407.85 33301.50 to 33780.45
Nifty Low Vol 50 23559.75 23483.95 to 23708.80
Nifty Mobility 18309.45 18226.85 to 18563.20
Nifty Qlty Lv 30 16205.05 16152.05 to 16345.55
Nifty Sml250 Q50 24133.35 24066.70 to 24589.90
Nifty Top 15 Ew 9741.90 9704.25 to 9786.75
Nifty100 Alpha 30 16668.15 16585.60 to 16816.05
Nifty100 Enh Esg 4615.95 4602.45 to 4655.90
Nifty200 Value 30 12398.70 12363.35 to 12578.75
Nifty500 Ew 12677.10 12645.30 to 12865.95
Nifty Multi Mq 50 38217.30 38080.45 to 38760.15
Nifty500 Value 50 13302.85 13263.35 to 13481.60
Nifty Top 20 Ew 8708.95 8678.90 to 8757.25
Nifty Corehousing 14971.40 14922.80 to 15176.35
Nifty Finserexbnk 26459.60 26380.50 to 26737.15
Nifty Housing 10899.00 10865.00 to 11003.30
Nifty Ipo 1818.00 1814.20 to 1843.60
Nifty Ms Fin Serv 14961.35 14892.45 to 15205.70
Nifty Ms Ind Cons 18359.35 18281.05 to 18573.40
Nifty Ms It Telcm 9146.75 9112.20 to 9376.95
Nifty Noncyc Cons 14951.20 14874.30 to 15140.90
Nifty Rural 13900.85 13832.65 to 14024.60
Nifty Shariah 25 7879.35 7855.35 to 7965.10
Nifty50 Shariah 4644.45 4631.45 to 4690.90
Nifty500 Lms Eql 16047.25 15996.60 to 16222.40
Nifty500 Shariah 6697.70 6676.20 to 6767.85
Sec Re Ncd Sr.iii 1178.80 1178.80 to 1178.80
Goi Tbill 91d-13/03/25 99.81 99.81 to 99.81
One Mobikwik Systems Ltd 304.05 300.00 to 318.30
Sai Life Sciences Limited 760.85 750.70 to 783.00
Vishal Mega Mart Limited 104.24 102.94 to 105.50
Ambani Orgochem Limited 106.40 106.40 to 115.45
Tsi 9.35% 32 Sr I-f 105709.00 105709.00 to 105709.00
Goi Tbill 182d-05/06/25 97.79 97.76 to 98.32
Agarwal Tough Glass Ind L 116.55 112.20 to 121.00
Inventurus Knowledge So L 1528.95 1518.00 to 1597.75
Aries Agro Ltd. 251.56 245.00 to 254.00
Goi Tbill 91d-06/03/25 99.95 99.95 to 99.95
Ganesh Infraworld Limited 144.20 136.40 to 144.90
Internatio Gemm Ins (i) L 385.20 373.95 to 391.05
Hbl Engineering Ltd 472.50 463.00 to 479.00
Rossell Techsys Limited 282.10 267.65 to 293.80
Tsi 9.35% 27 Sr I-a 103022.00 103022.00 to 103022.00
Sec Re Ncd 10.05% Sr.iv 981.28 981.28 to 981.28
Sec Re Ncd 10.03% Sr.viii 910.00 902.20 to 910.00
Goi Loan 6.75% 2029 101.00 101.00 to 101.00
Goi Tbill 91d-20/03/25 99.90 99.90 to 99.90
Dmcc Speciality Chemicals 294.05 290.00 to 302.00
Dam Capital Advisors Ltd 235.08 232.33 to 246.80
Sanathan Textiles Limited 361.70 359.90 to 376.90
Varanium Cloud Limited 8.45 8.45 to 8.45
Serencd9.20%srviiciii&iv 933.45 933.45 to 958.00
Sec Re Ncd 9.85% Sr.viii 709.50 709.50 to 709.50
Goi Tbill 364d-13/11/25 95.66 95.66 to 95.66
Innovative Tyre & Tube Lt 38.30 38.30 to 38.30
Sec Re Ncd 8.85% Sr I 970.20 970.20 to 970.20
Goi Tbill 364d-18/12/25 95.10 95.10 to 95.10
Unimech Aerospace N Mfg L 967.75 963.40 to 1021.00
Sunflag Iron And Steel Co 253.20 240.00 to 254.26
Sec Re Ncd Sr Ii 950.55 950.55 to 950.55
Sec Re Ncd 10.75% Sr Xi 1010.00 1010.00 to 1010.00
Scl 10.25% 2034 Sr Xii 970.00 970.00 to 970.00
Sec Re Ncd 9.80% Sr.v 700.20 700.20 to 700.20
Miraeamc - Consumer 10.43 10.42 to 10.63
Purple United Sales Ltd 140.05 139.00 to 145.30
Scl 9.65% 2026 Sr I 910.20 910.20 to 910.20
Arshiya Limited 2.82 2.82 to 2.82
Goi Loan 6.79% 2031 100.58 100.58 to 100.58
Tsi 9.35% 34 Sr I-h 105977.86 105977.86 to 105977.86
Scl 9.90% 2027 Sr Iv 948.78 948.78 to 948.78
Sec Re Ncd Sr.v 1189.00 1189.00 to 1189.00
Ge Vernova T&d India Ltd 1558.75 1531.50 to 1624.70
Vedika Credit 11.9% 2026 95000.00 95000.00 to 95000.00
Sec Re Ncd 8.65% Sr Iii 973.05 973.05 to 973.05
Sec Re Ncd Sr Vi 1097.40 1097.40 to 1097.40
Edelamc - Ecapinsure 19.26 19.04 to 19.63
Tsi 9.35% 31 Sr I-e 103129.00 103129.00 to 103129.00
Goi Tbill 182d-12/06/25 98.04 98.04 to 98.04
Goi Tbill 364d-01/01/26 94.94 94.94 to 94.94
Sec Re Ncd 8.90% Sr Vi 970.00 970.00 to 975.00
Goi Tbill 182d-03/07/25 98.14 98.14 to 98.14
Sagility India Limited 42.86 41.30 to 44.70
A B Infrabuild Limited 99.50 98.55 to 105.00
Goi Loan 6.98% 2054 98.50 98.50 to 98.50
Quadrant Future Tek Ltd 525.40 520.00 to 549.10
Goi Tbill 364d-08/01/26 94.14 94.14 to 94.15
Ddev Plastiks Ind Ltd 255.85 251.00 to 265.07
Sec Re Ncd 9.57% Sr.ii 996.00 996.00 to 996.00
Sdl Tn 7.43% 2053 94.00 94.00 to 94.00
Uravi Defence &tech Ltd 351.55 336.85 to 388.00
Avg Logistics Limited 250.00 245.00 to 250.00
Goi Tbill 182d-27/06/25 98.37 98.37 to 98.37
Goi Tbill 182d-10/07/25 97.72 97.71 to 97.72
Alivus Life Sciences Ltd 1081.15 1066.00 to 1139.40
Laxmi Dental Limited 445.15 441.00 to 467.60
Mohini Health&hygiene Ltd 60.10 60.00 to 60.50
Swan Defence N Hevy Ind L 86.21 85.00 to 86.21
Goi Loan 6.79% 2034 96.00 96.00 to 96.00
Tsiic 9.35% 2033 Sr 1- G 103639.13 103639.13 to 103639.13
Goi Tbill 91d-28/03/25 99.85 99.80 to 99.85
Sec Re Ncd 10.03% Sr X 949.50 949.50 to 949.50
Goi Tbill 91d-10/04/25 99.60 99.60 to 99.60
Goi Tbill 364d-22/01/26 94.53 94.53 to 94.53
Goi Tbill 182d-17/07/25 97.96 97.92 to 98.00
Goi Tbill 364d-15/01/26 94.85 94.85 to 94.85
Goi Tbill 91d-03/04/25 99.60 99.60 to 99.60
Goi Tbill 91d-24/04/25 99.40 99.40 to 99.40
Sat Kartar Shopping Ltd 152.05 149.50 to 153.00
Barflex Polyfilms Limited 46.85 42.00 to 47.95
Revathi Equipment India L 971.10 970.00 to 1033.00
Supreme Holdin N Hosp I L 90.49 89.01 to 97.00
Trans & Recti. Ltd 536.20 508.55 to 538.20
Goi Tbill 182d-24/07/25 97.45 97.42 to 97.45
Dr Agarwals Health Care L 445.85 442.00 to 458.45
Scl 9.25% 2026 Sr Ii 950.00 950.00 to 950.00
Sec Re Ncd 10.15% Sr Vii 831.90 831.90 to 831.90
Goi Tbill 182d-23/05/25 98.33 98.33 to 98.53
Dspamc - Next30add 36.06 35.95 to 36.32
Ema Partners India Ltd 122.95 121.80 to 125.00
Onesource Specl Pharma L 1752.25 1680.00 to 1763.55
Protean Egov Techno Ltd 1340.80 1335.00 to 1412.45
Magellanic Cloud Limited 61.85 58.00 to 69.50
Nibe Limited 1041.35 988.80 to 1041.35
Growwamc - Growwrail 34.47 34.23 to 35.30
Goi Tbill 364d-05/02/26 94.55 94.55 to 94.55
Itc Hotels Limited 197.51 195.61 to 205.80
Ken Enterprises Limited 37.55 37.00 to 38.60
Goi Tbill 364d-04/12/25 95.46 95.46 to 95.46
Jubilant Agri N Con Pro L 1246.75 1240.00 to 1313.00
Eleganz Interiors Limited 112.65 109.65 to 114.00
Sdl Gj 7.65% 2029 100.45 100.45 to 100.45
Goi Tbill 182d-29/05/25 98.48 98.38 to 98.48
Jyoti Structures Limited 0.53 0.53 to 0.67
Chandan Healthcare Ltd 149.70 149.70 to 160.80
Sdl Jk 7.56% 2048 99.29 99.29 to 99.29
Maxvolt Energy Indus L 174.00 172.00 to 179.20
P S Raj Steels Limited 139.00 130.00 to 139.00
Voler Car Limited 89.00 85.15 to 89.70
Goi Tbill 182d-14/08/25 97.26 97.26 to 97.26
Sdl Cg 7.38% 2032 100.97 100.97 to 100.97
Indef Manufacturing Ltd 245.60 245.60 to 245.60
Thangamayil Jewellery Ltd 207.55 110.00 to 207.55
Unionamc - Uniongold 88.50 88.05 to 88.60
Royal Arc Electrodes Ltd 118.00 118.00 to 119.00
Tejas Cargo India Limited 168.05 165.50 to 169.00
Gujarat Themis Biosyn Ltd 281.91 277.00 to 298.00
Suratwwala Bus Group Ltd 34.79 34.79 to 34.79
Goi Tbill 91d-17/04/25 99.60 99.60 to 99.70
Sdl Mh 6.95% 2031 95.00 95.00 to 95.00
Goi Tbill 91d-01/05/25 99.11 99.11 to 99.11
Kotakmamc - Msciindia 27.47 27.41 to 27.81
Readymix Constru Machi L 79.55 72.40 to 81.00
Hp Telecom India Limited 112.50 110.00 to 114.00
Goi Tbill 364d-20/02/26 93.00 93.00 to 93.00
Growwamc - Growwn200 10.45 10.25 to 10.97
Eleganz Interiors Limited 122.15 118.00 to 128.00
Goi Tbill 364d-12/02/26 94.41 94.41 to 94.41
Goi Tbill 364d-29/01/26 94.50 94.50 to 94.50
Chandan Healthcare Ltd 181.00 178.65 to 185.00
Sdl Rj 7.62% 2043 100.00 100.00 to 100.63
Kotakmamc - Nifty100ew 30.64 30.00 to 30.70
Sdl Gj 7.11% 2031 101.47 101.47 to 101.47
Sdl Ap 7.52% 2042 100.00 100.00 to 100.00
Sdl Br 7.74% 2038 101.00 101.00 to 101.00
Aoneamc - Aonetotal 10.74 10.70 to 11.37
P S Raj Steels Limited 140.50 122.85 to 141.50
Goi Tbill 182d-07/08/25 97.25 96.96 to 97.54
Goi Tbill 182d-31/07/25 97.30 97.27 to 97.30
Goi Tbill 91d-08/05/25 98.48 98.47 to 98.48
Balaji Phosphates Limited 79.95 78.80 to 80.30
Sdl Cg 7.39% 2033 100.00 100.00 to 100.00
Goi Tbill 91d-05/06/25 97.00 97.00 to 97.00
Dhunseri Tea & Ind. Ltd. 187.20 187.20 to 187.20
Dhunseri Ventures Limited 333.50 333.50 to 333.50
Indef Manufacturing Ltd 255.53 252.00 to 265.20
Sdl Nl 7.67% 2033 95.00 95.00 to 95.00
Ema Partners India Ltd 110.40 109.05 to 117.40
Royal Arc Electrodes Ltd 151.10 139.00 to 152.90
Tejas Cargo India Limited 165.00 165.00 to 168.00
Unse Re Ncd 9.75% Sr.ix 943.32 820.20 to 945.96
Goi Tbill 91d-15/05/25 99.00 99.00 to 99.00
Sec Re Ncd 9.48% Sr V 950.00 950.00 to 956.00
Sec Re Ncd 10.03% Sr X 860.20 860.20 to 860.20
Manav Infra Projects Ltd 0.80 0.60 to 0.80
Sdl Rj 7.03% 2036 97.86 97.86 to 97.86
Motilalamc - Mocapital 34.22 33.70 to 34.80
Nifty500 Qlty50 17428.50 17345.20 to 17660.55
Nifty500 Lowvol50 20057.90 19979.35 to 20207.15
Nifty500 Mqvlv50 28559.20 28467.05 to 28871.50
Hp Telecom India Limited 122.60 120.00 to 125.75
Sec Re Ncd 9.25% Sr Ix 1010.00 1010.00 to 1010.00
Miraeamc - Equal200 11.93 11.90 to 12.08
360oneamc - Gold360 88.45 88.00 to 88.75
Miraeamc - Selectipo 41.90 41.85 to 42.79
Sdl Tn 7.57% 2033 101.59 101.59 to 101.59
Sdl Jh 7.58% 2031 101.90 101.90 to 101.90
Sdl Ga 7.62% 2032 102.16 102.16 to 102.16
Sdl Wb 7.64% 2032 102.43 102.43 to 102.43
Sdl Ka 7.65% 2034 102.45 102.45 to 102.45
Sdl Ka 7.68% 2031 102.00 102.00 to 103.33
Sdl Gj 7.6% 2032 102.63 102.63 to 102.63
Sdl Ka 7.6% 2032 102.19 102.19 to 102.19
Prabha Energy Limited 179.93 170.55 to 179.93
Sutlej Text & Indus Ltd 33.39 33.05 to 35.25
Icicipramc - Cashietf 1002.78 1002.78 to 1002.80
Cp Capital Limited 419.85 402.65 to 427.90
Suyog Telematics Limited 798.15 792.15 to 850.50
Axisamc - Axisvalue 27.09 26.91 to 27.34
Sdl Ap 7.45% 2038 97.00 95.00 to 99.00
Balaji Phosphates Limited 99.05 98.40 to 100.50
Bharat Seats Limited 76.33 75.11 to 80.95
Ishan Dyes N Chemicals L 39.73 37.00 to 41.51
Cura Technologies Limited 29.90 29.90 to 29.90
Divine Hira Jewellers Ltd 69.70 69.70 to 69.70
Sec Re Ncd 9.65% Sr.vii 566.99 566.99 to 566.99
Scl 10.25% Sr Xii 981.00 700.00 to 990.00
Scl 9.25% Sr Ii 1020.00 1020.00 to 1020.00
Goi Tbill 182d-18/09/25 96.28 96.27 to 96.28
Goi Tbill 364d-12/03/26 93.25 93.25 to 93.25
Interise Trust 112.85 112.85 to 112.85
Sdl Kl 7.66% 2046 99.00 99.00 to 99.00
Sdl Ts 7.75% 2037 95.00 95.00 to 95.00
Sdl Mp 7.76% 2037 100.00 100.00 to 100.00
Upl Re. 1 Ppd Up 432.95 423.50 to 453.85
Vccl 12% 2027 101000.00 101000.00 to 101000.00
Scl 9.65% Sr I 950.00 935.00 to 950.00
Scl 9.90% Sr Iv 1030.00 1030.00 to 1030.00
Scl 0% 2026 Sr Iii 905.20 905.20 to 905.20
Sdl Tn 7.79% 2032 101.00 101.00 to 101.00
Goi Tbill 364d-05/03/26 93.94 93.94 to 93.94
Goi Tbill 364d-19/03/26 95.00 94.00 to 95.00
Agro Tech Foods Limited 797.80 797.80 to 797.80
Zerodhaamc - Silvercase 10.37 10.30 to 10.68
Ncc Limited 209.48 209.00 to 209.00
Spectrum Electric Ind Ltd 2057.05 1915.55 to 2249.95
Sundrop Brands Limited 754.65 746.10 to 805.60
Iris Clothings Limited 6.95 4.85 to 7.90
Active Infrastructures L 175.60 171.95 to 181.40
Grand Continent Hotels L 112.60 101.90 to 112.60
Rapid Fleet Mgt Service L 200.90 195.00 to 203.75
Ideaforge Techno Ltd 344.95 344.95 to 344.95
Nagarjun Fert And Che Ltd 4.31 4.31 to 4.31
Aoneamc - Aoneliquid 1001.50 1001.49 to 1001.51
Kotakmamc - Mid150 19.22 18.97 to 22.95
Sbiamc - Sbibpb 36.46 35.96 to 37.00
Back to top | Use Dark Theme