Login or Join
 Learn then Earn

NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

2310 stocks found forming UPTRENDING

Company Close Range
20 Microns Limited 96.80 88.80 to 99.65
A2Z INFRA ENGINEERING LIMITED 12.35 12.35 to 13.00
Aarti Industries Limited 1098.15 1082.00 to 1116.00
Aarvee Denims & Exports Limited 31.45 30.60 to 31.80
Aban Offshore Limited 49.55 49.10 to 50.10
ABB India Limited 2341.55 2290.00 to 2354.00
ACC Limited 2358.10 2304.75 to 2374.00
Accelya Kale Solutions Limited 1091.05 1069.55 to 1113.35
Action Construction Equipment Limited 232.05 229.00 to 234.50
Adani Enterprises Limited 1870.25 1831.10 to 1890.45
Adani Ports and Special Economic Zone Limited 780.10 763.65 to 795.00
Adani Power Limited 117.15 115.00 to 119.70
Ador Welding Limited 731.80 701.15 to 747.55
Allied Digital Services Limited 162.55 160.60 to 168.50
Advani Hotels & Resorts (India) Limited 82.00 79.85 to 83.75
Aegis Logistics Limited 227.25 214.80 to 228.25
Agarwal Industrial Corporation Limited 508.20 500.00 to 521.40
Agri-Tech (India) Limited 68.00 65.70 to 72.00
Asian Hotels (East) Limited 196.85 188.00 to 202.00
Ahluwalia Contracts (India) Limited 417.85 413.65 to 421.45
AIA Engineering Limited 1870.40 1852.00 to 1890.00
Ajanta Pharma Limited 2307.10 2268.75 to 2317.20
Ajmera Realty & Infra India Limited 407.75 380.00 to 407.75
Aksh Optifibre Limited 14.35 13.70 to 14.35
Alicon Castalloy Limited 831.35 825.00 to 848.25
Alkali Metals Limited 118.40 105.10 to 118.40
Alkyl Amines Chemicals Limited 3720.65 3710.00 to 3782.15
Almondz Global Securities Limited 124.50 122.85 to 125.00
Alpa Laboratories Limited 92.25 82.55 to 95.70
Alphageo (India) Limited 392.70 389.20 to 402.50
Amara Raja Batteries Limited 639.05 637.00 to 650.80
Ambika Cotton Mills Limited 2197.90 2116.65 to 2247.40
Ambuja Cements Limited 402.70 394.20 to 405.00
AMD Industries Limited 47.80 46.55 to 49.00
Anant Raj Limited 81.70 76.75 to 81.70
Andhra Cements Limited 17.55 16.60 to 18.10
Anik Industries Limited 35.00 32.55 to 35.80
Ansal Properties & Infrastructure Limited 12.60 12.20 to 12.95
Apar Industries Limited 796.70 768.50 to 807.55
Apcotex Industries Limited 397.60 387.65 to 404.00
Apollo Tyres Limited 231.60 230.50 to 237.50
Apollo Sindoori Hotels Limited 854.80 825.05 to 876.25
Aptech Limited 426.75 420.40 to 429.70
Archidply Industries Limited 54.00 49.80 to 54.00
Archies Limited 20.00 19.20 to 20.25
Aries Agro Limited 161.90 161.00 to 166.50
Arihant Foundations & Housing Limited 43.15 41.10 to 43.90
Aro Granite Industries Limited 81.40 79.65 to 82.90
Arshiya Limited 37.95 37.55 to 39.35
ARSS Infrastructure Projects Limited 42.50 41.50 to 44.90
Arvind Limited 141.95 134.05 to 143.00
Asahi India Glass Limited 576.30 550.10 to 579.80
Asahi Songwon Colors Limited 305.90 303.55 to 312.70
Automotive Stampings and Assemblies Limited 799.50 799.50 to 799.50
Ashapura Minechem Limited 111.10 107.20 to 118.00
Ashima Limited 20.55 20.10 to 21.65
Ashoka Buildcon Limited 103.95 103.50 to 106.85
Ashok Leyland Limited 137.75 136.85 to 139.50
Asian Hotels (North) Limited 82.50 81.45 to 83.50
Astec LifeSciences Limited 1606.10 1560.25 to 1632.30
Astral Poly Technik Limited 2467.90 2450.00 to 2508.95
AstraZeneca Pharma India Limited 3063.90 3050.00 to 3119.70
Agro Tech Foods Limited 973.90 963.00 to 985.45
Atlanta Limited 23.35 21.70 to 23.35
Atul Limited 10506.55 10228.05 to 10560.00
Atul Auto Limited 207.65 192.70 to 216.45
Aurionpro Solutions Limited 354.45 348.05 to 360.00
Autoline Industries Limited 66.40 61.65 to 68.00
Avanti Feeds Limited 627.20 616.45 to 634.00
AVT Natural Products Limited 87.05 80.85 to 89.75
Axis Bank Limited 721.70 716.05 to 735.95
AXISCADES Engineering Technologies Limited 103.75 102.90 to 107.85
Bajaj Auto Limited 3432.80 3425.00 to 3462.20
Bajaj Finserv Limited 18209.70 18000.00 to 18333.45
Bajaj Hindusthan Sugar Limited 16.90 16.35 to 17.40
Bajaj Holdings & Investment Limited 5431.15 5310.05 to 5449.00
Bajaj Finance Limited 7832.20 7728.50 to 7846.10
Balaji Telefilms Limited 67.05 66.30 to 67.50
Balaji Amines Limited 3643.05 3622.60 to 3725.00
Balkrishna Industries Limited 2489.75 2448.55 to 2495.00
Balmer Lawrie & Company Limited 132.95 132.00 to 134.20
Bal Pharma Limited 126.10 122.60 to 129.50
Balrampur Chini Mills Limited 441.65 439.25 to 451.60
Banaras Beads Limited 105.90 103.35 to 112.65
Bannari Amman Sugars Limited 2904.30 2805.00 to 2949.00
Banco Products (I) Limited 188.55 186.55 to 192.40
Bank of Baroda 93.60 92.95 to 94.60
Bank of India 54.40 53.80 to 54.90
Banswara Syntex Limited 286.20 285.00 to 292.80
BASF India Limited 3144.95 3105.00 to 3155.95
Bannari Amman Spinning Mills Limited 93.35 91.75 to 95.30
Bata India Limited 2000.95 1954.95 to 2015.00
Bayer Cropscience Limited 5082.30 5000.05 to 5097.95
Bharat Bijlee Limited 1917.70 1902.55 to 1950.00
Beardsell Limited 16.50 16.50 to 17.60
Bedmutha Industries Limited 78.30 74.75 to 78.60
Bharat Electronics Limited 220.10 208.40 to 222.10
BEML Limited 1900.50 1841.20 to 1929.80
Bhansali Engineering Polymers Limited 178.55 176.80 to 181.00
BF Investment Limited 336.30 329.80 to 342.00
BF Utilities Limited 407.20 403.45 to 409.45
BGR Energy Systems Limited 102.00 101.25 to 110.80
Bharat Forge Limited 781.10 761.00 to 784.00
Bharat Gears Limited 174.45 170.20 to 178.65
Bharat Rasayan Limited 12486.25 12375.05 to 12975.65
Bharti Airtel Limited 720.60 718.45 to 730.90
Bharat Heavy Electricals Limited 63.70 62.05 to 64.55
Bhartiya International Limited 330.65 316.05 to 338.00
Birla Corporation Limited 1589.35 1509.05 to 1608.80
Birla Cable 105.80 105.60 to 108.30
Aditya Birla Money Limited 73.05 72.60 to 75.40
BLB Limited 22.85 21.15 to 22.85
Blue Dart Express Limited 7220.80 7103.30 to 7260.75
Blue Star Limited 1034.70 1014.85 to 1038.90
Bodal Chemicals Limited 120.35 120.05 to 123.05
Bombay Dyeing & Mfg Company Limited 113.40 111.70 to 115.65
Bosch Limited 17486.00 17318.00 to 17746.90
Bharat Petroleum Corporation Limited 398.45 392.50 to 399.95
BPL Limited 64.40 63.80 to 68.80
Brigade Enterprises Limited 477.95 472.15 to 487.20
Britannia Industries Limited 3712.05 3695.30 to 3754.90
Brooks Laboratories Limited 104.65 103.95 to 107.95
BSL Limited 121.50 116.50 to 122.95
Burnpur Cement Limited 5.60 5.60 to 5.60
Butterfly Gandhimathi Appliances Limited 1310.90 1290.20 to 1327.85
The Byke Hospitality Ltd 35.20 35.05 to 37.35
California Software Company Limited 44.95 41.35 to 44.95
Camlin Fine Sciences Limited 167.95 160.15 to 168.70
Canara Bank 227.65 223.50 to 228.35
Can Fin Homes Limited 605.75 594.05 to 611.05
Cantabil Retail India Limited 796.20 790.00 to 800.00
Caplin Point Laboratories Limited 853.65 837.40 to 869.95
Career Point Limited 141.80 139.15 to 142.80
Credit Analysis And Research Limited 639.00 617.20 to 654.85
Castrol India Limited 125.30 123.60 to 125.50
Country Club Hospitality & Holidays Limited 9.20 9.00 to 9.40
Commercial Engineers & Body Builders Co Limited 53.90 51.00 to 53.90
Celebrity Fashions Limited 19.35 19.35 to 19.35
Century Enka Limited 503.60 470.55 to 506.95
Central Bank of India 21.65 21.50 to 21.90
Centum Electronics Limited 615.10 606.00 to 629.95
Century Plyboards (India) Limited 648.50 644.40 to 654.75
Century Textiles & Industries Limited 991.85 985.00 to 1020.75
Cera Sanitaryware Limited 4923.60 4896.90 to 5010.00
Cerebra Integrated Technologies Limited 89.05 88.15 to 90.70
CESC Limited 92.55 91.80 to 93.90
Capri Global Capital Limited 522.90 511.05 to 527.95
Chambal Fertilizers & Chemicals Limited 468.90 448.05 to 470.00
Chennai Petroleum Corporation Limited 112.90 111.10 to 115.80
Cholamandalam Investment and Finance Company Limited 586.20 582.25 to 594.35
Cigniti Technologies Limited 581.15 571.90 to 583.50
Cinevista Limited 16.70 16.50 to 17.40
Coal India Limited 164.75 163.25 to 166.15
Compucom Software Limited 37.35 37.35 to 41.25
Container Corporation of India Limited 692.55 666.05 to 695.00
Consolidated Finvest & Holdings Limited 166.65 162.20 to 172.00
Cords Cable Industries Limited 67.60 65.85 to 71.30
Coromandel International Limited 785.95 781.60 to 796.00
Cosmo Films Limited 1717.85 1556.35 to 1729.00
Country Condo's Limited 6.05 6.05 to 6.05
Creative Eye Limited 5.45 5.00 to 5.45
CRISIL Limited 2982.85 2932.00 to 2998.95
Cg Power And Ind Sol Ltd 187.85 186.10 to 190.00
Cambridge Technology Enterprises Limited 86.70 84.00 to 88.85
City Union Bank Limited 146.90 146.20 to 149.25
Cubex Tubings Limited 33.45 32.60 to 34.00
Cummins India Limited 986.85 968.00 to 1018.00
Cyber Media (India) Limited 18.50 18.50 to 18.50
Cybertech Systems And Software Limited 223.05 221.90 to 231.60
LT Foods Limited 78.85 76.60 to 80.55
Dalmia Bharat Sugar and Industries Limited 441.80 437.70 to 460.00
Datamatics Global Services Limited 357.40 352.00 to 366.95
D.B.Corp Limited 98.55 97.10 to 103.65
DB (International) Stock Brokers Limited 35.15 35.15 to 35.15
DCB BANK LIMITED 87.05 85.20 to 87.10
DCM Limited 130.95 126.20 to 135.85
DCM Shriram Limited 1017.35 998.00 to 1035.95
DCW Limited 47.05 46.10 to 48.15
Deccan Cements Limited 629.70 620.00 to 636.50
Deepak Fertilizers and Petrochemicals Corporation Limited 542.25 506.10 to 554.00
Deepak Nitrite Limited 2659.85 2645.30 to 2686.55
Delta Corp Limited 295.95 290.50 to 306.65
Delta Magnets Limited 102.15 92.55 to 102.15
Den Networks Limited 44.15 43.70 to 44.80
Dhampur Sugar Mills Limited 366.25 355.70 to 373.45
Dhanlaxmi Bank Limited 14.95 14.90 to 15.15
Dharani Sugars & Chemicals Limited 21.50 21.35 to 22.85
Dhunseri Investments Limited 757.55 747.45 to 772.05
DIC India Limited 416.10 400.05 to 418.00
Dish TV India Limited 17.30 17.10 to 18.15
Divi's Laboratories Limited 4616.60 4559.00 to 4636.00
DLF Limited 417.35 405.10 to 419.00
D-Link (India) Limited 178.95 178.10 to 184.80
Donear Industries Limited 72.30 71.05 to 73.00
DPSC Limited 18.50 17.70 to 18.85
Dredging Corporation of India Limited 334.45 333.00 to 341.40
Dynacons Systems & Solutions Limited 208.70 205.00 to 214.70
Dwarikesh Sugar Industries Limited 95.85 93.45 to 97.90
Dynamatic Technologies Limited 2289.70 2175.00 to 2289.70
Eastern Silk Industries Limited 11.40 11.40 to 11.40
eClerx Services Limited 2850.75 2821.05 to 2920.75
Eicher Motors Limited 2819.70 2798.75 to 2845.00
EID Parry India Limited 517.35 486.50 to 521.20
EIH Associated Hotels Limited 364.90 355.60 to 380.00
EIH Limited 134.65 132.15 to 138.95
Eimco Elecon (India) Limited 355.65 347.70 to 362.80
Everest Kanto Cylinder Limited 257.50 255.55 to 266.60
Elecon Engineering Company Limited 203.95 203.10 to 210.00
Electrosteel Castings Limited 38.60 37.10 to 39.20
Electrotherm (India) Limited 160.85 141.00 to 168.00
Elgi Equipments Limited 358.75 353.55 to 361.00
Elgi Rubber Company Limited 47.35 43.80 to 49.80
Emkay Global Financial Services Limited 115.35 112.50 to 117.30
Emmbi Industries Limited 114.05 112.20 to 117.00
Energy Development Company Limited 40.30 40.30 to 40.30
Engineers India Limited 71.00 70.70 to 71.40
Entertainment Network (India) Limited 175.50 172.20 to 179.00
Eros International Media Limited 19.35 18.85 to 19.55
Esab India Limited 3432.70 3380.70 to 3464.95
Ester Industries Limited 139.40 135.75 to 142.00
Eurotex Industries and Exports Limited 14.20 14.20 to 14.20
Eveready Industries India Limited 315.20 312.20 to 322.00
Everest Industries Limited 592.85 574.00 to 599.00
Excel Industries Limited 952.20 928.15 to 962.50
Exide Industries Limited 173.90 171.75 to 176.35
Fertilizers and Chemicals Travancore Limited 141.30 134.60 to 143.00
Fineotex Chemical Limited 152.30 151.10 to 156.00
FDC Limited 308.15 306.05 to 316.25
The Federal Bank Limited 99.50 98.80 to 101.00
Fiem Industries Limited 1324.40 1265.00 to 1360.00
Filatex India Limited 136.80 127.00 to 138.00
63 Moons Technologies Ltd 338.00 310.35 to 338.00
Flexituff International Limited 34.75 34.75 to 34.75
Future Lifestyle Fashions Limited 54.15 53.00 to 54.50
Federal-Mogul Goetze (India) Limited. 236.20 231.90 to 238.70
Future Market Networks Limited 9.90 9.70 to 10.00
Foseco India Limited 1477.25 1436.20 to 1569.00
Future Ent. DVR 14.95 14.10 to 15.30
Gujarat Ambuja Exports Limited 170.45 169.15 to 174.00
GAIL (India) Limited 144.30 143.20 to 145.60
Gyscoal Alloys Limited 6.00 6.00 to 6.00
Gallantt Ispat Limited 53.30 52.60 to 54.00
Gandhi Special Tubes Limited 403.30 388.05 to 404.95
Ganesha Ecosphere Limited 571.95 555.00 to 585.00
GATI Limited 203.25 202.50 to 208.00
GeeCee Ventures Limited 158.45 155.70 to 161.70
Genesys International Corporation Limited 386.25 368.85 to 386.25
Genus Paper & Boards Limited 14.20 12.85 to 14.20
Genus Power Infrastructures Limited 71.75 71.20 to 73.10
Geojit Financial Ser L 82.75 81.65 to 83.30
The Great Eastern Shipping Company Limited 313.95 310.50 to 316.50
GHCL Limited 442.20 430.00 to 444.75
GIC Housing Finance Limited 158.05 156.65 to 159.80
Gillanders Arbuthnot & Company Limited 68.00 67.00 to 70.00
Ginni Filaments Limited 53.10 51.10 to 54.20
Gujarat Industries Power Company Limited 91.55 85.00 to 93.90
GKW Limited 618.40 606.25 to 620.75
GlaxoSmithKline Pharmaceuticals Limited 1761.25 1731.60 to 1788.00
Global Vectra Helicorp Limited 72.40 71.35 to 75.80
Globus Spirits Limited 1719.50 1610.00 to 1759.50
Gujarat Mineral Development Corporation Limited 109.85 91.55 to 111.75
Gujarat Narmada Valley Fertilizers and Chemicals Limited 489.25 481.25 to 493.30
Godfrey Phillips India Limited 1150.45 1146.15 to 1170.00
Godrej Properties Limited 1964.35 1906.05 to 1969.65
Gokaldas Exports Limited 394.05 356.25 to 395.25
Gokul Refoils and Solvent Limited 41.80 41.45 to 42.50
Golden Tobacco Limited 117.80 114.50 to 120.00
Goldiam International Limited 991.10 978.60 to 1019.90
Good Luck Steel Tubes Limited 375.15 362.00 to 381.85
Godawari Power And Ispat limited 281.00 276.25 to 288.40
Gujarat Pipavav Port Limited 99.20 98.95 to 101.40
Granules India Limited 357.60 341.20 to 362.40
Graphite India Limited 553.20 543.30 to 560.00
Grasim Industries Limited 1857.30 1832.35 to 1867.75
Gravita India Limited 313.95 309.45 to 325.15
Greaves Cotton Limited 228.80 225.00 to 234.90
Greenlam Industries Limited 1916.65 1888.00 to 1985.00
Greenply Industries Limited 219.00 217.35 to 222.50
Grindwell Norton Limited 1949.55 1942.85 to 1950.00
GRP Limited 1462.65 1442.40 to 1490.00
Gujarat Sidhee Cement Limited 50.10 48.45 to 50.70
Gujarat State Fertilizers & Chemicals Limited 129.50 128.80 to 132.40
Gujarat State Petronet Limited 313.25 305.05 to 324.00
GTL Infrastructure Limited 1.85 1.85 to 1.90
GTN Textiles Limited 15.40 15.40 to 15.40
Gufic Biosciences Limited 261.10 257.00 to 265.00
Gujarat Alkalies and Chemicals Limited 715.55 705.00 to 727.30
Gujarat Apollo Industries Limited 224.35 221.60 to 229.45
GOCL CORPORATION L INR2 367.85 331.30 to 374.00
Gulf Oil Lubricants India Limited 459.00 457.50 to 460.10
GP Petroleums Limited 52.80 51.80 to 54.00
Gulshan Polyols Limited 378.25 377.90 to 378.25
Harrisons Malayalam Limited 171.90 168.30 to 175.35
Hathway Cable & Datacom Limited 23.15 23.05 to 23.75
HBL Power Systems Limited 63.30 62.30 to 64.15
Himadri Specialt 53.40 52.55 to 54.40
HCL Infosystems Limited 28.45 26.10 to 28.45
HCL Technologies Limited 1337.20 1293.00 to 1342.95
Housing Development Finance Corporation Limited 2712.45 2687.30 to 2731.60
HDFC Bank Limited 1545.15 1519.00 to 1548.70
HEG Limited 1870.00 1861.00 to 1908.00
HeidelbergCement India Limited 237.50 234.00 to 239.90
Hercules Hoists Limited 156.30 155.35 to 160.80
Heritage Foods Limited 435.60 432.30 to 451.95
Hero MotoCorp Limited 2569.70 2555.00 to 2594.80
Hexa Tradex Limited 156.40 156.35 to 166.00
Himachal Futuristic Communications Limited 91.85 84.55 to 93.45
HIL Limited 4543.85 4450.05 to 4574.80
Hilton Metal Forging Limited 27.05 27.05 to 29.15
Himatsingka Seide Limited 267.20 259.45 to 270.00
Hindalco Industries Limited 506.35 503.00 to 509.50
Hindustan Copper Limited 136.65 134.70 to 137.50
Hindustan Motors Limited 13.20 13.15 to 13.75
Hindusthan National Glass & Industries Limited 35.45 34.35 to 36.55
Hindustan Oil Exploration Company Limited 226.60 224.05 to 232.00
Hindustan Petroleum Corporation Limited 325.00 319.50 to 326.40
Hindustan Zinc Limited 330.00 328.30 to 332.65
Hind Rectifiers Limited 280.45 237.80 to 283.50
Hi-Tech Gears Limited 280.60 261.00 to 293.25
Hindustan Media Ventures Limited 79.90 78.10 to 80.90
Honeywell Automation India Limited 44556.20 43850.70 to 44850.00
Honda Siel Power Products Limited 1367.60 1362.00 to 1399.00
HSIL Limited 232.80 231.00 to 238.25
HT Media Limited 29.85 28.85 to 30.75
Hubtown Limited 69.85 65.55 to 69.85
Indiabulls Real Estate Limited 169.65 167.65 to 174.25
Indiabulls Housing Finance Limited 221.70 219.50 to 222.90
ICICI Bank Limited 820.00 811.60 to 822.00
Indo Count Industries Limited 267.90 260.00 to 269.70
ICRA Limited 3507.70 3393.35 to 3549.90
IDBI Bank Limited 51.60 51.35 to 52.50
IDFC Limited 64.15 62.60 to 65.75
IFB Agro Industries Limited 756.80 730.10 to 770.00
IFB Industries Limited 1175.40 1165.00 to 1182.25
IFCI Limited 16.85 16.30 to 17.45
Igarashi Motors India Limited 513.95 512.00 to 540.75
IG Petrochemicals Limited 729.05 727.00 to 749.15
IIFL Holdings Limited 312.10 306.10 to 314.80
Industrial Investment Trust Limited 81.65 81.10 to 82.50
Indbank Merchant Banking Services Limited 25.45 25.30 to 27.80
The Indian Hotels Company Limited 210.70 207.55 to 213.95
The India Cements Limited 254.75 242.00 to 259.95
India Glycols Limited 1025.20 1007.05 to 1048.20
Indian Bank 146.05 144.30 to 148.00
Indian Card Clothing Company Limited 295.10 294.45 to 317.80
Indian Hume Pipe Company Limited 211.85 205.00 to 217.20
IMP Powers Limited 20.30 19.30 to 20.30
India Nippon Electricals Limited 521.95 515.00 to 539.00
Indoco Remedies Limited 439.15 428.15 to 442.80
Indo Rama Synthetics (India) Limited 83.90 80.85 to 85.00
Indo Thai Securities Limited 370.40 370.40 to 370.40
Indraprastha Medical Corporation Limited 79.95 78.25 to 80.55
Ind-Swift Laboratories Limited 80.10 76.50 to 83.95
Ind-Swift Limited 16.80 16.80 to 18.50
Indian Terrain Fashions Limited 66.55 66.00 to 69.40
IndusInd Bank Limited 920.05 913.25 to 926.65
Infosys Limited 1929.35 1881.00 to 1933.00
Ingersoll Rand (India) Limited 1331.40 1305.05 to 1372.75
INOX Leisure Limited 378.70 376.00 to 383.70
Inox Wind Limited 128.80 124.30 to 131.30
Intellect Design Arena Limited 747.05 737.50 to 762.00
Inventure Growth & Securities Limited 6.15 5.70 to 6.20
Indian Overseas Bank 20.90 20.85 to 21.30
Indian Oil Corporation Limited 123.30 121.35 to 124.40
IRB Infrastructure Developers Limited 249.15 246.25 to 253.25
Intrasoft Technologies Limited 238.45 228.60 to 243.80
ISMT Limited 67.55 61.80 to 67.55
ITC Limited 222.60 222.30 to 224.80
ITD Cementation India Limited 86.25 85.65 to 88.20
ITI Limited 119.75 118.70 to 123.00
IL&FS Investment Managers Limited 10.60 10.30 to 10.60
IVP Limited 132.10 124.55 to 134.80
The Jammu & Kashmir Bank Limited 42.85 42.50 to 43.25
Jagran Prakashan Limited 75.85 75.45 to 79.00
Jagsonpal Pharmaceuticals Limited 176.40 175.25 to 180.60
Jai Corp Limited 132.90 131.20 to 134.60
Jamna Auto Industries Limited 119.75 110.55 to 122.60
Jayant Agro Organics Limited 235.00 224.45 to 238.00
Jay Bharat Maruti Limited 195.85 188.05 to 197.15
Jayshree Tea & Industries Limited 109.60 107.65 to 112.40
JB Chemicals & Pharmaceuticals Limited 1726.90 1708.85 to 1737.00
JBM Auto Limited 1513.30 1502.00 to 1529.00
Jindal Photo Limited 319.50 304.50 to 319.50
Jindal Poly Films Limited 1111.25 1064.25 to 1142.70
Jindal Saw Limited 104.05 103.00 to 105.25
Jindal Steel & Power Limited 418.65 408.60 to 421.40
Jindal Drilling And Industries Limited 160.00 157.30 to 167.05
Jindal Worldwide Limited 293.65 264.20 to 297.95
Jain Irrigation Systems Limited 27.55 25.95 to 27.90
Jain Irrigation Systems Limited 48.95 44.85 to 49.30
JK Cement Limited 3492.10 3465.00 to 3539.95
J.Kumar Infraprojects Limited 174.35 171.50 to 176.25
JK Paper Limited 212.35 209.80 to 215.80
Jullundur Motor Agency (Delhi) Limited 84.75 84.40 to 89.45
JMC Projects (India) Limited 101.95 101.10 to 104.50
JM Financial Limited 76.05 75.50 to 76.90
Jaiprakash Associates Limited 11.50 10.65 to 11.70
Jaypee Infratech Limited 4.60 4.45 to 4.70
Jindal Poly Investment and Finance Company Limited 343.65 313.70 to 343.65
Jaiprakash Power Ventures Limited 9.90 9.30 to 10.30
Jindal Stainless Limited 205.00 201.00 to 207.00
JSW Steel Limited 682.70 677.25 to 689.55
Jubilant Foodworks Limited 3931.50 3860.00 to 4032.00
Jubilant Industries Limited 725.35 705.80 to 736.45
Just Dial Limited 880.55 860.05 to 911.90
Jyothy Laboratories Limited 142.45 141.35 to 142.90
Kabra Extrusion Technik Limited 516.25 506.40 to 530.00
Kajaria Ceramics Limited 1360.55 1328.95 to 1368.95
Kakatiya Cement Sugar & Industries Limited 256.20 251.10 to 262.25
Kalpataru Power Transmission Limited 386.30 382.00 to 388.55
Kamat Hotels (I) Limited 51.55 50.00 to 52.35
Kanani Industries Limited 19.50 18.25 to 19.50
Kanoria Chemicals & Industries Limited 177.90 172.25 to 183.50
Kansai Nerolac Paints Limited 610.40 604.05 to 624.00
Karma Energy Limited 40.35 39.20 to 40.35
Karur Vysya Bank Limited 51.70 49.35 to 52.00
Kaushalya Infrastructure Development Corporation Limited 4.45 4.45 to 4.45
Kavveri Telecom Products Limited 13.75 13.75 to 13.75
KCP Sugar and Industries Corporation Limited 30.15 29.30 to 30.90
KEC International Limited 509.70 502.35 to 524.00
Kirloskar Electric Company Limited 27.40 26.10 to 27.45
KEI Industries Limited 1169.15 1125.75 to 1194.00
Kesoram Industries Limited 65.75 63.60 to 66.00
Khaitan (India) Limited 42.00 40.25 to 42.30
Kalyani Investment Company Limited 1936.85 1897.05 to 1942.60
Kilitch Drugs (India) Limited 262.00 257.00 to 262.00
Kirloskar Brothers Limited 384.30 370.00 to 387.95
Kirloskar Oil Engines Limited 194.50 188.50 to 198.00
Kirloskar Industries Limited 1664.80 1555.00 to 1695.00
Kitex Garments Limited 261.30 253.50 to 265.00
K.M.Sugar Mills Limited 33.60 33.10 to 34.70
KNR Constructions Limited 314.85 311.60 to 321.65
Kokuyo Camlin Limited 63.30 62.45 to 63.80
Kolte - Patil Developers Limited 332.65 322.90 to 337.90
Kotak Mahindra Bank Limited 1938.20 1898.00 to 1945.00
Kothari Sugars And Chemicals Limited 40.40 37.35 to 42.00
Kothari Petrochemicals Limited 92.30 78.35 to 94.00
Kothari Products Limited 105.15 104.50 to 108.30
K.P.R. Mill Limited 756.35 735.00 to 769.00
KRBL Limited 262.90 255.00 to 267.80
Kaveri Seed Company Limited 552.60 541.50 to 569.40
Kalyani Steels Limited 344.85 341.20 to 346.90
The Karnataka Bank Limited 66.25 66.10 to 67.15
Lambodhara Textiles Limited 125.75 112.05 to 125.75
Lakshmi Machine Works Limited 10105.00 9600.00 to 10439.95
LCC Infotech Limited 5.55 5.55 to 5.55
LG Balakrishnan & Bros Limited 676.30 671.00 to 698.00
LGB Forge Limited 17.00 17.00 to 17.00
Liberty Shoes Limited 170.45 163.25 to 173.60
LIC Housing Finance Limited 378.90 375.20 to 380.85
Linc Pen & Plastics Limited 235.60 230.55 to 240.50
Linde India Limited 2586.80 2525.00 to 2625.00
Lokesh Machines Limited 83.60 75.65 to 83.60
Lotus Eye Care Hospital Limited 52.35 51.50 to 52.90
Landmark Property Development Company Limited 12.25 12.25 to 12.25
Larsen & Toubro Limited 2044.75 2007.00 to 2049.95
Lumax Auto Technologies Limited 188.00 178.90 to 189.90
Lupin Limited 951.80 948.55 to 962.85
Lyka Labs Limited 222.05 216.45 to 231.70
Lypsa Gems & Jewellery Limited 7.15 6.70 to 7.40
Mahindra & Mahindra Limited 881.20 879.65 to 895.95
Mahindra & Mahindra Financial Services Limited 164.90 164.40 to 168.20
Maan Aluminium Limited 125.95 121.50 to 128.05
Madras Fertilizers Limited 33.25 32.00 to 33.45
Magnum Ventures Limited 14.85 13.95 to 14.90
Bank of Maharashtra 20.90 20.15 to 21.00
Mahindra Lifespace Developers Limited 264.80 263.20 to 266.75
Maharashtra Scooters Limited 3995.70 3981.00 to 4019.00
Maharashtra Seamless Limited 567.10 555.55 to 572.20
Maithan Alloys Limited 1077.60 1060.00 to 1092.00
Malu Paper Mills Limited 34.70 34.60 to 35.55
Manaksia Aluminium Company Limited 29.80 29.30 to 31.30
Manaksia Coated Metals & Industries Limited 44.60 44.60 to 44.60
Manaksia Limited 77.60 75.50 to 78.95
Manaksia Steels Limited 49.50 40.70 to 50.20
Manali Petrochemicals Limited 113.85 113.00 to 117.70
Manappuram Finance Limited 168.95 167.80 to 171.00
Mangalam Drugs And Organics Limited 139.30 137.85 to 143.00
Mangalore Chemicals & Fertilizers Limited 78.55 76.35 to 79.70
Mangalam Cement Limited 406.05 398.20 to 408.00
Mangalam Timber Products Limited 17.35 16.75 to 18.45
Man Industries (India) Limited 106.25 105.50 to 109.70
Man Infraconstruction Limited 116.05 115.00 to 119.95
Manugraph India Limited 20.20 19.65 to 20.55
Maral Overseas Limited 128.45 122.00 to 129.70
Maruti Suzuki India Limited 8084.20 7951.00 to 8145.00
Mastek Limited 3184.50 3164.00 to 3250.00
Mawana Sugars Limited 85.85 85.00 to 88.95
Vip Clothing Limited 25.15 24.45 to 25.90
MBL Infrastructures Limited 37.05 36.70 to 38.70
United Spirits Limited 944.20 932.10 to 958.00
Mcleod Russel India Limited 29.60 28.90 to 30.00
Multi Commodity Exchange of India Limited 1625.30 1601.60 to 1655.95
Menon Bearings Limited 94.65 91.15 to 96.80
MEP Infrastructure Developers Limited 30.70 29.40 to 30.70
Mahindra Holidays & Resorts India Limited 206.65 199.00 to 208.00
Sastasundar Ventures Ltd 533.05 515.95 to 551.80
Minda Corporation Limited 192.60 189.00 to 197.80
MIRC Electronics Limited 32.20 30.50 to 32.65
Mirza International Limited 151.45 146.25 to 155.90
Mohit Industries Limited 18.55 17.45 to 18.95
MOIL Limited 171.05 170.10 to 172.85
Mold-Tek Packaging Limited 837.60 833.55 to 842.00
Monte Carlo Fashions Limited 667.60 660.05 to 679.00
Morarjee Textiles Limited 30.35 28.20 to 30.35
Motilal Oswal Financial Services Limited 952.95 944.10 to 963.00
MPS Limited 707.65 693.00 to 724.40
MRF Limited 76134.65 75345.05 to 76277.15
MRO-TEK Limited 62.35 61.00 to 64.95
Mangalore Refinery and Petrochemicals Limited 44.95 44.30 to 45.45
MT Educare Limited 13.80 13.45 to 14.40
Munjal Auto Industries Limited 55.30 54.70 to 56.20
Munjal Showa Limited 131.25 130.05 to 135.50
Murudeshwar Ceramics Limited 29.95 28.65 to 30.50
Nagreeka Capital & Infrastructure Limited 13.75 13.75 to 13.75
Nagreeka Exports Limited 44.20 42.30 to 44.65
Nahar Capital and Financial Services Limited 420.20 411.05 to 423.00
Nahar Industrial Enterprises Limited 151.05 142.00 to 151.10
Nahar Poly Films Limited 320.40 313.35 to 331.00
Natco Pharma Limited 922.35 914.45 to 925.00
National Aluminium Company Limited 113.55 112.55 to 115.25
National Steel And Agro Industries Limited 6.80 6.80 to 6.80
Info Edge (India) Limited 5696.25 5499.95 to 5748.00
Navin Fluorine International Limited 4199.70 4126.05 to 4241.70
Navneet Education Limited 88.85 86.90 to 89.40
National Buildings Construction Corporation Limited 53.35 51.00 to 53.60
Nava Bharat Ventures Limited 116.90 114.00 to 119.50
NCC Limited 77.70 75.35 to 78.50
Nandan Denim Limited 158.25 146.55 to 161.95
New Delhi Television Limited 118.90 118.45 to 120.90
Nectar Lifesciences Limited 30.55 30.20 to 31.25
Nelcast Limited 92.10 90.95 to 93.35
NELCO Limited 859.75 817.00 to 859.75
Nesco Limited 596.25 595.00 to 609.25
Neuland Laboratories Limited 1690.70 1618.00 to 1745.00
NLC India 66.30 65.15 to 67.20
National Fertilizers Limited 57.55 56.50 to 58.00
NRB Industrial Bearings Limited 25.65 24.70 to 26.55
NIIT Limited 479.85 472.05 to 484.60
Nilkamal Limited 2656.35 2630.00 to 2702.00
Indo-National Limited 522.25 515.05 to 531.65
Nitin Spinners Limited 311.95 308.05 to 316.00
NMDC Limited 145.95 144.30 to 146.90
NOCIL Limited 258.75 255.80 to 262.50
Noida Toll Bridge Company Limited 9.90 9.55 to 9.95
Norben Tea & Exports Limited 9.80 9.75 to 9.90
NRB Bearing Limited 179.40 178.00 to 183.75
Nalwa Sons Investments Limited 1662.30 1615.80 to 1677.95
NTPC Limited 135.35 133.30 to 136.15
Nucleus Software Exports Limited 580.85 564.40 to 590.00
Oberoi Realty Limited 973.95 935.10 to 981.80
Oracle Financial Services Software Limited 4098.00 4090.00 to 4167.65
Oil India Limited 218.80 217.95 to 222.35
Oil Country Tubular Limited 9.50 9.45 to 10.10
Omax Autos Limited 57.15 54.65 to 58.50
Omaxe Limited 88.65 87.00 to 92.40
Omkar Speciality Chemicals Limited 40.10 37.60 to 41.45
Onelife Capital Advisors Limited 17.05 16.60 to 17.55
Oil & Natural Gas Corporation Limited 161.05 160.20 to 163.30
OnMobile Global Limited 121.55 118.10 to 123.00
Onward Technologies Limited 338.10 311.35 to 338.10
Orbit Exports Limited 103.85 91.60 to 107.50
Orient Abrasives Limited 31.80 31.50 to 32.70
Oriental Trimex Limited 13.05 13.05 to 15.15
Orient Bell Limited 360.75 354.50 to 366.25
Orient Cement Limited 176.20 171.90 to 179.90
Oriental Hotels Limited 55.15 54.55 to 58.75
Orient Press Limited 86.60 72.40 to 86.60
Orient Paper & Industries Limited 33.05 32.65 to 33.40
The Orissa Minerals Development Company Limited 2871.65 2684.00 to 3004.90
Page Industries Limited 44607.70 43828.95 to 44699.70
Panama Petrochem Limited 313.40 311.10 to 326.00
Parsvnath Developers Limited 23.40 23.15 to 24.00
Patel Engineering Limited 31.60 31.25 to 32.75
Patel Integrated Logistics Limited 17.50 17.45 to 17.85
Patspin India Limited 14.85 14.85 to 14.85
PBA Infrastructure Limited 15.35 14.40 to 15.35
PC Jeweller Limited 27.15 26.55 to 27.40
PDS Multinational Fashions Limited 1683.25 1639.15 to 1720.00
Pearl Polymers Limited 18.35 17.70 to 18.60
Piramal Enterprises Limited 2642.95 2617.00 to 2672.00
Pennar Industries Limited 37.40 35.60 to 38.00
Petronet LNG Limited 226.15 224.50 to 227.15
Power Finance Corporation Limited 127.25 126.60 to 128.20
ADITYA BIRLA FASHION & RT 308.00 304.00 to 312.80
PTC India Financial Services Limited 21.10 21.00 to 21.60
PG Electroplast Limited 826.25 809.10 to 842.20
Procter & Gamble Hygiene and Health Care Limited 16015.70 15880.85 to 16170.00
Pearl Global Industries Limited 516.80 481.05 to 523.95
Phillips Carbon Black Limited 247.05 244.60 to 250.90
The Phoenix Mills Limited 1021.55 996.00 to 1033.80
Pidilite Industries Limited 2700.55 2650.00 to 2724.45
PIL ITALICA LIFEST INR4 16.00 16.00 to 16.00
Pioneer Distilleries Limited 189.50 188.35 to 193.40
Pioneer Embroideries Limited 64.30 60.65 to 65.20
Plastiblends India Limited 249.35 248.15 to 264.80
Punjab National Bank 40.15 39.80 to 40.35
PNB Gilts Limited 73.70 73.15 to 74.55
Pritish Nandy Communications Limited 61.55 61.05 to 63.60
Ponni Sugars (Erode) Limited 277.45 272.50 to 283.30
Power Grid Corporation of India Limited 207.75 206.55 to 209.65
PPAP Automotive Limited 240.60 229.15 to 245.00
Prajay Engineers Syndicate Limited 23.55 22.60 to 24.20
Praj Industries Limited 401.85 385.65 to 401.95
Prakash Industries Limited 61.10 60.15 to 61.70
Prakash Steelage Limited 8.85 8.05 to 8.85
Precot Meridian Limited 374.90 352.05 to 374.90
Precision Wires India Limited 80.70 78.25 to 83.50
Premier Polyfilm Limited 94.35 88.30 to 95.00
Pressman Advertising Limited 33.55 33.15 to 34.95
Prestige Estates Projects Limited 504.45 479.00 to 510.00
Prime Securities Limited 118.75 113.60 to 120.95
Prozone Intu Properties Limited 36.50 36.05 to 38.00
Punjab & Sind Bank 16.85 16.80 to 17.05
PTC India Limited 110.15 108.75 to 110.50
PTL Enterprises Limited 36.60 35.90 to 37.65
Punjab Chemicals & Crop Protection Limited 1516.35 1504.25 to 1543.25
Puravankara Projects Limited 145.05 140.00 to 146.40
PVP Ventures Limited 9.35 9.20 to 9.35
PVR Limited 1554.45 1528.35 to 1569.95
Radaan Mediaworks India Limited 1.85 1.85 to 1.85
Rain Industries Limited 251.40 250.30 to 255.80
Rajesh Exports Limited 850.35 840.00 to 855.00
Raj Television Network Limited 47.60 47.15 to 51.20
Rallis India Limited 282.55 280.10 to 284.35
Shree Rama Newsprint Limited 21.35 21.05 to 21.95
Ramco Industries Limited 269.40 266.55 to 272.00
Ramky Infrastructure Limited 232.50 213.50 to 239.50
Rana Sugars Limited 30.30 29.40 to 30.75
Rane Engine Valve Limited 282.25 280.00 to 284.75
Rane Holdings Limited 616.75 611.10 to 620.00
Raymond Limited 680.25 637.00 to 690.90
Rane Brake Lining Limited 826.30 821.80 to 844.00
Rashtriya Chemicals and Fertilizers Limited 83.20 81.85 to 83.90
Reliance Communications Limited 4.25 3.90 to 4.25
Rural Electrification Corporation Limited 139.20 138.85 to 140.50
Redington (India) Limited 173.50 165.45 to 178.80
Refex Industries Limited 138.20 136.10 to 141.90
Relaxo Footwears Limited 1331.50 1325.65 to 1348.00
Reliance Capital Limited 15.75 15.20 to 15.80
Reliance Industries Limited 2539.00 2525.85 to 2567.30
Religare Enterprises Limited 136.95 136.30 to 141.30
Reliance Infrastructure Limited 102.75 97.40 to 104.00
Remsons Industries Limited 248.80 243.70 to 250.00
Shree Renuka Sugars Limited 33.05 32.50 to 33.90
Repro India Limited 525.60 517.70 to 544.80
Responsive Industries Limited 184.75 178.00 to 187.05
Revathi Equipment Limited 800.75 790.00 to 817.55
Rico Auto Industries Limited 47.90 46.50 to 49.55
Reliance Industrial Infrastructure Limited 948.20 941.70 to 969.80
Ramkrishna Forgings Limited 1033.70 988.50 to 1045.00
Rane (Madras) Limited 408.60 408.00 to 414.90
Royal Orchid Hotels Limited 90.65 89.45 to 95.10
Rossell India Limited 154.35 152.60 to 158.25
RPG Life Sciences Limited 615.75 596.50 to 625.00
Reliance Power Limited 14.95 14.00 to 14.95
R.P.P. Infra Projects Limited 67.90 66.40 to 69.10
R. S. Software (India) Limited 48.75 47.15 to 51.00
RSWM Limited 515.85 505.20 to 520.90
R Systems International Limited 324.20 318.00 to 333.70
RattanIndia Power Limited 7.75 7.20 to 7.75
The Ruby Mills Limited 362.80 305.50 to 362.80
Ruchira Papers Limited 81.90 81.25 to 83.95
Rupa & Company Limited 518.65 510.60 to 525.00
Sadbhav Engineering Limited 40.60 39.75 to 41.15
Sagar Cements Limited 271.20 269.50 to 276.30
Sakthi Sugars Limited 17.10 17.00 to 17.95
Saksoft Limited 1070.85 1065.10 to 1105.45
Sakuma Exports Limited 14.10 13.70 to 14.35
S.A.L. Steel Limited 14.95 14.05 to 15.40
The Sandesh Limited 810.95 796.85 to 824.60
Sangam (India) Limited 403.40 395.10 to 406.15
Sanghi Industries Limited 63.15 61.20 to 64.50
Sanghvi Movers Limited 243.55 231.20 to 246.40
Sarda Energy & Minerals Limited 849.20 843.00 to 877.00
Sarla Performance Fibers Limited 66.35 65.00 to 68.40
State Bank of India 508.35 505.15 to 510.35
Schneider Electric Infrastructure Limited 115.50 113.55 to 117.50
Shipping Corporation Of India Limited 139.25 136.40 to 140.75
Som Distilleries & Breweries Limited 47.30 46.00 to 48.40
Seamec Limited 1102.70 1082.20 to 1149.00
Selan Exploration Technology Limited 152.55 148.10 to 155.60
Seshasayee Paper and Boards Limited 162.75 161.30 to 163.65
STL Global Limited 34.10 32.55 to 34.10
Shah Alloys Limited 55.05 52.90 to 56.95
Shakti Pumps (India) Limited 678.05 664.30 to 684.40
Shalimar Paints Limited 132.65 128.10 to 134.30
Shanthi Gears Limited 166.80 163.20 to 168.45
Sharda Cropchem Limited 363.05 361.05 to 369.30
Shemaroo Entertainment Limited 126.90 125.00 to 129.90
Shivam Autotech Limited 34.80 34.80 to 34.80
Shoppers Stop Limited 338.05 332.45 to 339.70
Shree Cements Limited 27078.45 26577.25 to 27150.00
Shreyans Industries Limited 118.45 115.60 to 120.75
Shreyas Shipping & Logistics Limited 267.55 265.00 to 274.80
Shriram City Union Finance Limited 1795.10 1785.00 to 1824.95
Sical Logistics Limited 16.05 14.90 to 16.20
Siemens Limited 2394.55 2336.40 to 2401.10
SIL Investments Limited 333.60 320.65 to 340.00
Simplex Infrastructures Limited 45.40 43.05 to 45.70
Siyaram Silk Mills Limited 455.60 445.60 to 462.00
SJVN Limited 31.30 31.10 to 31.55
SKF India Limited 3972.55 3865.00 to 3980.00
SKM Egg Products Export (India) Limited 82.60 81.70 to 84.50
SML Isuzu Limited 670.80 658.65 to 695.00
SMS Pharmaceuticals Limited 135.20 133.00 to 136.85
Snowman Logistics Limited 42.05 41.65 to 42.75
Sobha Limited 913.70 872.70 to 925.80
Somany Ceramics Limited 914.05 901.65 to 932.45
Savita Oil Technologies Limited 1214.00 1205.10 to 1237.00
The South Indian Bank Limited 9.15 9.05 to 9.25
Sun Pharma Advanced Research Company Limited 312.75 311.10 to 319.80
Speciality Restaurants Limited 100.30 97.20 to 101.00
Southern Petrochemicals Industries Corporation Limited 57.30 53.30 to 57.80
SPL Industries Limited 54.90 53.50 to 57.40
SPML Infra Limited 43.75 41.70 to 43.75
Sreeleathers Limited 184.75 183.25 to 191.50
SREI Infrastructure Finance Limited 6.30 6.10 to 6.50
SRF Limited 2652.70 2641.40 to 2680.00
Sree Rayalaseema Hi-Strength Hypo Limited 343.10 340.00 to 352.00
Shriram Transport Finance Company Limited 1240.30 1229.10 to 1264.80
Strides Arcolab Limited 455.75 452.90 to 461.25
Star Paper Mills Limited 135.25 133.55 to 136.50
The State Trading Corporation of India Limited 111.55 109.50 to 116.80
Stel Holdings Limited 172.45 157.00 to 185.00
Sterling Tools Limited 192.95 192.00 to 197.75
Soril Infra Resources Ltd 105.80 103.55 to 107.20
INEOS Styrolut. 1422.15 1401.00 to 1425.85
Subros Limited 381.25 373.40 to 391.95
Sudarshan Chemical Industries Limited 591.95 588.85 to 609.00
Sumeet Industries Limited 10.80 10.30 to 10.80
Summit Securities Limited 697.35 686.15 to 700.00
Sundaram Clayton Limited 3890.75 3868.00 to 3960.00
Sundaram Finance Limited 2447.25 2398.40 to 2466.55
Sundaram Brake Linings Limited 460.50 444.80 to 475.00
Sundram Fasteners Limited 907.60 891.75 to 919.00
Sunflag Iron And Steel Company Limited 77.00 74.60 to 77.50
Sun Pharmaceuticals Industries Limited 859.75 856.80 to 868.90
Sunteck Realty Limited 570.70 552.60 to 576.65
Sun TV Network Limited 517.25 514.40 to 522.15
Superhouse Limited 228.85 222.00 to 245.80
Super Spinning Mills Limited 17.45 16.10 to 17.45
Supreme Petrochem Limited 727.80 719.75 to 739.90
Surana Telecom and Power Limited 15.40 14.00 to 15.40
Suryalakshmi Cotton Mills Limited 89.35 83.10 to 90.20
Surya Roshni Limited 551.50 550.00 to 565.50
Sutlej Textiles and Industries Limited 97.00 96.05 to 99.00
Suven Life Sciences Limited 97.35 96.90 to 101.15
Suzlon Energy Limited 12.20 11.25 to 12.20
Swan Energy Limited 174.40 173.00 to 177.95
Swaraj Engines Limited 1663.20 1645.50 to 1699.00
Swelect Energy Systems Limited 298.90 297.35 to 309.95
Symphony Limited 1061.70 1036.60 to 1067.20
Tainwala Chemical and Plastic (I) Limited 74.35 69.25 to 74.35
Taj GVK Hotels & Resorts Limited 142.90 134.80 to 144.95
Talbros Automotive Components Limited 616.50 602.00 to 632.00
Tanla Solutions Limited 2061.70 1972.30 to 2065.95
Tarapur Transformers Limited 5.75 5.70 to 5.80
Tata Chemicals Limited 1028.75 1002.55 to 1050.30
Tata Coffee Limited 220.25 216.05 to 223.70
Tata Communications Limited 1545.25 1537.00 to 1567.00
Tata Elxsi Limited 6312.00 6232.00 to 6415.00
Tata Investment Corporation Limited 1530.25 1463.05 to 1546.00
Tata Metaliks Limited 887.10 847.00 to 896.00
Tata Motors Limited 509.90 505.65 to 515.40
Tata Motors Limited 259.65 257.00 to 262.50
Tata Power Company Limited 244.40 242.50 to 248.50
Tata Steel Limited 1213.60 1206.10 to 1226.30
Tribhovandas Bhimji Zaveri Limited 80.95 80.50 to 81.95
Transport Corporation of India Limited 832.60 818.50 to 841.00
TCI Developers Limited 370.40 365.75 to 374.95
TCI Finance Limited 6.55 6.30 to 6.70
Tata Consultancy Services Limited 3968.15 3860.05 to 3977.00
TECHINDIA NIRMAN LIMITED 7.85 7.55 to 8.20
Texmo Pipes and Products Limited 91.55 87.60 to 91.55
Texmaco Rail & Engineering Limited 39.60 38.25 to 40.75
Tourism Finance Corporation of India Limited 61.20 60.50 to 61.80
Transwarranty Finance Limited 12.85 12.85 to 12.85
TGB BANQUETS AND HOTELS LIMITED 10.70 10.00 to 10.85
Thangamayil Jewellery Limited 1373.40 1359.00 to 1386.00
Thermax Limited 2065.90 1993.00 to 2079.10
Thomas Cook (India) Limited 64.55 62.75 to 65.50
Tide Water Oil Company (India) Limited 1555.40 1494.00 to 1599.00
Technocraft Industries (India) Limited 900.55 841.20 to 924.00
Tijaria Polypipes Limited 11.55 11.55 to 11.55
TIL Limited 144.55 143.60 to 146.00
Times Guaranty Limited 53.50 53.05 to 56.95
Time Technoplast Limited 77.80 76.20 to 78.80
Timken India Limited 2073.65 2057.00 to 2120.00
The Tinplate Company of India Limited 320.75 313.25 to 324.05
Thirumalai Chemicals Limited 260.15 255.35 to 266.40
Titan Company Limited 2592.75 2588.85 to 2639.00
Tamilnadu PetroProducts Limited 112.80 111.60 to 115.90
Tamil Nadu Newsprint & Papers Limited 123.25 122.80 to 124.85
Torrent Pharmaceuticals Limited 3194.20 3144.00 to 3208.75
Torrent Power Limited 578.85 575.35 to 584.65
Tree House Education & Accessories Limited 11.05 10.70 to 11.05
Trent Limited 1164.85 1159.40 to 1199.95
Trident Limited 64.80 63.50 to 64.80
Trigyn Technologies Limited 203.05 201.35 to 214.60
Triveni Turbine Limited 202.00 178.10 to 204.55
Triveni Engineering & Industries Limited 255.05 252.25 to 261.05
T T Limited 128.30 117.15 to 130.50
TV18 Broadcast Limited 48.20 47.05 to 48.50
TVS Electronics Limited 189.15 188.75 to 195.95
TVS Motor Company Limited 658.75 652.70 to 664.15
TVS Srichakra Limited 2110.55 2053.95 to 2139.00
TV Today Network Limited 417.00 405.65 to 421.00
Titagarh Wagons Limited 114.85 113.35 to 118.45
United Breweries Limited 1656.05 1635.00 to 1673.65
Ucal Fuel Systems Limited 167.65 164.45 to 170.00
UFLEX Limited 538.25 531.00 to 544.00
UFO Moviez India Limited 99.60 98.15 to 101.80
The Ugar Sugar Works Limited 33.30 32.85 to 34.60
Ujaas Energy Limited 6.60 6.60 to 6.60
UltraTech Cement Limited 7660.55 7566.90 to 7700.00
Unichem Laboratories Limited 280.30 271.25 to 283.65
Uniphos Enterprises Limited 149.35 147.40 to 152.00
Union Bank of India 45.60 44.30 to 46.30
The United Nilgiri Tea Estates Company Limited 386.20 383.20 to 394.45
Universal Cables Limited 177.45 170.45 to 179.90
UPL Limited 824.65 818.00 to 836.05
Usha Martin Limited 95.55 94.20 to 98.10
Uttam Galva Steels Limited 7.55 7.55 to 8.25
Uttam Sugar Mills Limited 229.05 225.00 to 235.90
V2 Retail Limited 159.50 153.50 to 161.50
Vardhman Acrylics Limited 63.45 61.20 to 64.25
Vardhman Polytex Limited 30.05 28.55 to 30.85
Vascon Engineers Limited 32.55 32.25 to 33.70
Vaswani Industries Limited 29.20 24.65 to 29.20
Venky's (India) Limited 2834.65 2806.00 to 2949.00
Vesuvius India Limited 1105.80 1100.00 to 1115.00
Veto Switchgears And Cables Limited 116.30 115.75 to 119.90
V-Guard Industries Limited 226.70 226.00 to 228.00
Vardhman Holdings Limited 4258.40 4231.00 to 4390.00
Vikas Ecotech 4.45 4.40 to 4.45
Vimta Labs Limited 423.25 415.25 to 431.55
Vinati Organics Limited 2076.20 2045.55 to 2088.45
Vindhya Telelinks Limited 1260.25 1243.55 to 1278.80
Vinyl Chemicals (India) Limited 270.45 248.70 to 273.80
VIP Industries Limited 586.20 577.80 to 594.25
Visaka Industries Limited 662.85 657.00 to 675.90
Visa Steel Limited 18.00 17.60 to 18.45
Vivimed Labs Limited 24.05 23.70 to 24.60
VLS Finance Limited 199.65 198.55 to 204.00
V-Mart Retail Limited 3941.35 3836.05 to 3970.00
Voltas Limited 1303.65 1262.65 to 1317.30
VRL Logistics Limited 485.95 471.15 to 490.00
Vardhman Special Steels Limited 267.00 265.60 to 271.50
VST Industries Limited 3198.45 3182.00 to 3235.30
V.S.T Tillers Tractors Limited 2928.45 2876.60 to 2969.80
Vardhman Textiles Limited 2689.95 2611.00 to 2715.95
VA Tech Wabag Limited 333.80 332.05 to 338.00
Walchandnagar Industries Limited 57.25 53.60 to 57.60
Weizmann Limited 64.00 61.30 to 67.75
Welspun Corp Limited 190.40 185.50 to 194.90
Welspun Investments and Commercials Limited 334.30 321.00 to 350.95
WELSPUN ENTERPRISE INR10 101.90 97.90 to 105.50
Wendt (India) Limited 5410.50 5190.05 to 5538.00
Wheels India Limited 747.45 730.25 to 758.65
Whirlpool of India Limited 1877.00 1822.95 to 1888.00
Williamson Magor & Company Limited 26.05 25.35 to 26.35
Windsor Machines Limited 43.50 38.40 to 43.50
Wockhardt Limited 428.00 424.20 to 435.40
Wonderla Holidays Limited 210.00 208.60 to 211.80
West Coast Paper Mills Limited 245.40 244.55 to 248.70
Xchanging Solutions Limited 115.55 112.60 to 117.70
Yes Bank Limited 14.05 13.85 to 14.15
Zee Learn Limited 17.35 16.55 to 17.65
Zee Media Corporation Limited 17.00 16.80 to 17.20
Zenith Exports Limited 90.25 88.55 to 91.70
Zen Technologies Limited 221.55 217.25 to 227.00
Zodiac Clothing Company Limited 116.25 115.30 to 119.05
Zuari Agro Chemicals Limited 127.45 122.50 to 129.70
ZUARI GLOBAL LIMITED 165.75 152.55 to 169.10
ALANKIT LIMITED INR2 19.35 18.65 to 19.80
Arvind Smartspaces Ltd 245.10 243.00 to 248.45
AXIS MUTUAL FUND GOLD ETF 41.53 41.38 to 41.59
AYM SYNTEX LIMITED 130.85 129.00 to 136.75
BENCHMARK BANKBEES 386.81 382.96 to 387.40
Bharat Wire Ropes Ltd. 74.70 69.60 to 74.70
BIRLA SUN LIFE ASS GOLD ETF 43.79 43.58 to 43.89
BIRLA SUN LIFE ASS NIFTY GROWTH 20.25 20.05 to 20.35
COFFEE DAY ENTERPR INR10 65.30 54.50 to 65.30
Control Print Limited 387.10 366.85 to 397.60
GOLDMAN SACHS MUTU CPSE ETF GRO 32.05 31.32 to 32.14
Equitas Holdings Limited 119.50 119.00 to 122.50
Gokul Agro Resources Ltd 77.20 75.00 to 77.95
GOLDMAN SACHS GOLD GOLD EXCH TR 41.53 41.23 to 41.78
UTI ASSET MANAGEME UTI GOLD EXC 41.50 41.35 to 41.80
GUJARAT GAS LIMITE INR10 NEW 704.80 695.50 to 721.80
Healthcare Glob. Ent. Ltd 247.75 246.05 to 250.90
HDFC ASSET MANAGEM GOLD EXCHANG 42.65 42.53 to 42.74
HDFCAMC - HDFCNIFETF 194.83 192.25 to 196.61
HDFCAMC - HDFCSENETF 655.44 648.50 to 657.79
GOLDMAN SACHS HANG HANG SENG BE 301.82 299.83 to 305.99
IDBI MUTUAL FUND IDBI GOLD ETF 4446.60 4398.95 to 4449.95
INTERGLOBE AVIATIO INR10 2165.45 2121.35 to 2169.00
GOLDMAN SACHS INFR BENCHMARK AS 548.29 541.81 to 550.37
JHS SVENDGAARD LAB INR10 29.65 29.35 to 31.00
Jindal Stainless (H) Ltd 384.45 379.50 to 392.00
NIFTY JR BENCHMARK ETF 457.28 442.16 to 515.70
KAMDHENU LIMITED 226.75 220.55 to 229.80
KAYA LIMITED INR10 462.60 460.10 to 474.90
Kellton Tech Sol Ltd 93.65 90.00 to 95.95
KOTAK MAHINDRA MF BANKING DIV P 387.63 384.11 to 388.47
KOTAK MAHINDRA ASS KOTAK GOLD E 41.77 41.66 to 42.32
KOTAK MAHINDRA ASS KOTAK NIFTY 192.46 188.40 to 192.80
KOTAKMAMC - KTKNV20ETF 103.30 100.22 to 103.49
KOTAK MAHINDRA ASS KOTAK PSU BA 272.36 270.70 to 273.00
Kridhan Infra Limited 8.05 8.05 to 8.05
LICNAMC - LICNMFET 22.99 22.36 to 23.05
Lincoln Pharma Ltd 375.80 360.00 to 380.00
Lux Industries Limited 3688.15 3599.25 to 3700.00
MAX FINANCIAL SERV LTD 1031.30 1022.00 to 1059.00
MUTHOOT CAPITAL SE INR10 359.45 355.50 to 364.35
NAVKAR CORPORATION INR10 44.65 44.25 to 45.20
North East Carry Corp Ltd 22.55 19.15 to 23.30
NIFTY BMARK EXCH. TRD FND 197.36 195.50 to 199.85
NILA INFRASTRUCTUR INR1 9.70 9.25 to 9.70
Balkrishna Paper 44.75 44.20 to 48.75
Oriental Carbn & Chem Ltd 998.90 978.10 to 1009.95
ORICON ENTERPRISES INR2 39.70 39.00 to 40.40
Parag Milk Foods Ltd. 120.55 120.10 to 124.70
Pudumjee Paper Pro. Ltd 43.60 42.25 to 43.95
Pilani Inv & Ind Cor Ltd 1922.30 1907.00 to 1939.50
PNC INFRATECH LIMI INR10 303.55 303.00 to 309.70
POWER MECH PROJECT INR10 997.25 985.35 to 1015.00
Precision Camshafts Ltd. 170.35 169.15 to 175.75
GOLDMAN SACHS PS PSU BANK BENCH 30.33 29.65 to 30.41
QUANTUM GOLD FUND QUANTUM GOLD 41.30 41.21 to 41.35
Salzer Electronics Ltd. 241.90 241.00 to 254.00
SATIN CREDIT CARE INR10 88.65 88.00 to 92.95
Sequent Scientific Ltd. 191.70 187.00 to 193.00
SBI-ETF NIFTY 50 186.95 181.15 to 187.12
SBI-ETF NIFTY BANK 383.73 379.66 to 384.31
SBI-ETF NIFTY NEXT 50 453.23 448.00 to 453.60
S H KELKAR AND COM INR10 163.10 162.50 to 165.20
SHREE PUSHKAR CHEM INR10 243.20 241.25 to 251.85
Simbhaoli Sugars Ltd. 23.40 22.90 to 24.30
SKIPPER LTD INR1 79.65 76.40 to 80.40
SYNGENE INTERNATIO INR10 632.80 628.15 to 639.00
Teamlease Services Ltd. 4260.05 4060.15 to 4275.00
TPL PLASTECH LTD. INR10 169.60 161.80 to 174.00
Umang Dairies Limited 82.15 79.60 to 83.60
UTI MUTUAL FUND UTI NIFTY ETF 1924.31 1906.00 to 1994.84
UTI MUTUAL FUND UTI- SENSEX ETF 640.65 636.80 to 646.99
Vidhi Spclty F Ingrdnts L 430.55 401.00 to 437.90
Advance. Enzyme. 332.45 327.40 to 334.00
Albert David 680.40 678.00 to 691.05
Ambica Agarbat. 25.75 23.90 to 26.80
Arrow Greentech 131.75 125.60 to 131.75
Aspinwall & Co 156.30 155.10 to 158.45
BIGBLOC Const. 68.85 68.85 to 74.40
Biofil Chemicals 88.90 87.30 to 91.00
Compuage Info. 39.70 39.40 to 41.70
Coral India Fin. 51.35 46.30 to 54.10
Crompton Gr. Con 446.65 445.00 to 451.95
Damodar Indust. 68.75 62.15 to 68.90
DCM Financial 4.30 4.30 to 4.30
Edel ETS Banking 4005.26 3881.00 to 4067.39
Future Enterp. 10.40 10.00 to 10.50
Future Retail 52.25 51.05 to 53.30
GE Power 252.85 246.00 to 254.90
GE T&D India 139.40 130.40 to 140.45
Goldman Sach S&P 473.62 464.61 to 474.89
Goodyear India 994.90 990.95 to 998.70
Grob Tea Co 1245.35 1218.00 to 1324.50
HEC Infra Proj. 38.75 38.55 to 42.55
Hi-Tech Pipes 615.55 610.65 to 630.00
ICICI Pru Life 591.10 587.25 to 603.40
Infibeam Incorp. 40.70 40.60 to 41.20
Invesco Ind. ETF 1993.45 1970.50 to 1993.45
Invesco Ind.Gold 4349.95 4333.95 to 4349.95
KDDL Ltd 995.45 977.60 to 1000.00
Kovai Medical 1723.80 1650.10 to 1799.00
Krebs Biochem 199.90 190.50 to 202.95
LIC ETF NIFTY 50 192.78 191.50 to 193.10
LIC ETF NIFTY100 194.75 193.20 to 196.00
LIC ETF SENSEX 654.95 647.50 to 660.00
Lloyds Steels 14.20 14.20 to 15.45
M B Agro Prod. 177.20 175.25 to 179.35
Mahamaya Steel 82.85 82.15 to 83.95
Mahanagar Gas 883.55 879.25 to 887.70
Mindteck (India) 224.10 224.10 to 224.10
Mold-Tek Technol 85.35 85.00 to 86.40
N K Inds. 41.25 41.15 to 45.20
Naga Dhunseri 1468.80 1450.00 to 1527.30
Nagarjuna Fert. 14.45 13.50 to 14.70
Palred Technolog 225.35 221.70 to 228.45
Pokarna 739.00 726.65 to 762.00
Prem. Explosives 247.10 238.00 to 262.10
Quantum Index 1896.00 1896.00 to 1900.00
Rajdarshan Inds 62.20 60.00 to 62.20
RBL Bank 156.50 145.45 to 157.70
S & S Power Swit 33.70 32.80 to 36.20
S P Apparels 488.50 475.10 to 498.00
Salona Cotspin 264.15 251.65 to 275.95
Sanco Industries 21.45 21.45 to 23.65
Sh. Digvijay Cem 81.00 78.20 to 82.45
Somi Conv.Belt. 46.80 45.00 to 47.05
Ujjivan Fin.Ser. 148.50 145.05 to 153.00
United Polyfab 28.10 28.10 to 28.10
Vikas Wsp 5.60 5.60 to 6.00
Waterbase 110.15 107.60 to 112.00
Nifty 50 18255.75 18119.65 to 18286.95
Nifty It 38826.85 38049.60 to 38892.65
Nifty Next 50 43551.75 43181.70 to 43602.45
Nifty Bank 38370.40 38007.75 to 38448.05
Nifty 500 15730.40 15619.55 to 15754.45
Nifty 100 18485.70 18348.40 to 18515.10
Nifty Midcap 50 8889.55 8827.95 to 8921.95
Nifty Realty 509.60 498.55 to 511.05
Nifty Infra 5276.85 5236.15 to 5287.30
Nifty Energy 24867.85 24652.25 to 24902.50
Nifty Fmcg 37816.00 37784.00 to 38124.40
Nifty Mnc 19560.10 19532.65 to 19682.10
Nifty Pse 4138.75 4094.45 to 4141.95
Nifty Psu Bank 2783.35 2760.10 to 2794.95
Nifty Serv Sector 25702.65 25392.65 to 25745.05
Nifty Auto 11643.05 11592.15 to 11728.65
Nifty Metal 5871.40 5829.60 to 5901.90
Nifty Media 2316.75 2305.85 to 2335.50
Nifty 200 9673.90 9606.60 to 9689.10
Nifty Div Opps 50 3869.85 3838.60 to 3875.50
Nifty Commodities 6024.60 5984.05 to 6043.00
Nifty Consumption 7210.75 7197.75 to 7252.30
Nifty Fin Service 18566.10 18412.00 to 18603.60
Nifty100 Liq 15 4644.95 4621.90 to 4659.90
Nifty Cpse 2447.55 2428.20 to 2453.50
Nifty Growsect 15 7785.70 7776.95 to 7845.55
Nifty50 Pr 2x Lev 9749.45 9605.40 to 9782.35
Nifty50 Tr 2x Lev 13261.25 13065.40 to 13306.05
Nifty50 Value 20 9513.75 9405.30 to 9528.30
Nifty Mid Liq 15 7809.65 7737.70 to 7833.00
Nifty Pvt Bank 19450.65 19254.60 to 19493.95
Nifty Gs 4 8yr 2486.56 2486.41 to 2488.49
Endurance Techno. Ltd. 1701.80 1680.05 to 1705.50
Pnb Housing Fin Ltd. 524.15 509.00 to 529.00
Bond 8.00% Pa Tax Free S1 23.70 22.90 to 23.75
8.20 Ncd05mar27 Fv 1000 42.35 42.15 to 43.05
Idfcamc - Idfniftyet 192.01 190.64 to 192.26
Varun Beverages Limited 928.65 889.65 to 930.00
Pansari Developers Ltd. 128.65 120.55 to 132.75
Agro Phos India Limited 25.05 24.05 to 25.25
Poddar Pigments Limited 334.85 326.00 to 343.05
Rollatainers Limited 4.20 4.20 to 4.20
Cmi Limited 49.80 49.10 to 52.05
Kiocl Limited 259.90 257.25 to 270.00
Jet Freight Logistics Ltd 71.30 69.95 to 71.30
N.b.i. Ind. Fin. Co. Ltd 2338.70 2306.00 to 2356.00
Sheela Foam Limited 3669.30 3571.20 to 3711.95
The Mandhana Ret Vent Ltd 17.15 16.50 to 17.45
Tci Express Limited 2197.75 2185.00 to 2253.95
Dfm Foods Limited 298.30 295.00 to 302.70
Tera Software Limited 56.20 53.50 to 58.45
India Tour. Dev. Co. Ltd. 378.50 372.05 to 383.00
Hisar Metal Ind. Limited 126.05 124.00 to 128.85
Sec Red Ncd 8.90% Sr. I 6.15 6.15 to 6.75
Capital Trust Limited 131.80 130.15 to 134.00
Bhandari Hosiery Exp Ltd 10.55 10.10 to 11.10
Bse Limited 2065.60 1988.70 to 2077.00
Madhav Copper Limited 33.30 33.10 to 33.70
Pricol Limited 128.30 127.00 to 133.00
Steel City Securities Ltd 69.40 67.30 to 70.80
Krishana Phoschem Limited 173.35 169.35 to 174.90
Nitiraj Engineers Ltd 76.25 75.10 to 77.60
Sanginita Chemicals Ltd 27.90 27.10 to 28.70
Music Broadcast Limited 25.35 24.80 to 25.60
Intense Technologies Ltd 88.55 85.60 to 89.80
Tasty Bite Eatables Ltd 13989.90 13855.25 to 14131.25
Aksharchem India Limited 468.20 460.50 to 477.40
Arihant Superstruct Ltd 185.05 178.50 to 187.00
Urja Global Limited 21.75 21.75 to 21.75
Laxmi Cotspin Limited 29.95 29.40 to 30.95
Cl Educate Limited 121.45 119.00 to 124.20
N R Agarwal Inds Ltd 261.45 254.00 to 264.00
Shankara Bldg Product Ltd 545.45 544.10 to 552.40
Anjani Portland Cem Ltd 336.35 328.60 to 338.50
Poddar House & Dvpt Ltd 214.50 211.20 to 238.00
Creative Peri & Dist Ltd. 668.00 665.00 to 704.90
Sikko Industries Limited 70.35 69.00 to 72.05
Dollar Industries Limited 631.35 579.65 to 633.10
Infobeans Techno. Ltd. 494.10 478.00 to 498.70
Psp Projects Limited 505.80 493.95 to 509.90
Dhunseri Tea & Ind. Ltd. 309.20 307.75 to 319.70
Star Cement Limited 100.10 98.65 to 101.75
Tejas Networks Limited 509.15 503.10 to 541.30
Central Depo Ser (i) Ltd 1615.50 1595.50 to 1650.00
Au Small Finance Bank Ltd 1262.40 1259.00 to 1302.50
Axisamc - Axisnifty 191.50 189.79 to 191.90
Shrenik Limited 4.20 4.20 to 4.60
Steel Exchange India Ltd 188.15 175.30 to 191.00
Bhagyanagar Pro Ltd 36.70 35.10 to 37.00
Salasar Techno Engg. Ltd. 258.30 254.30 to 263.00
Univastu India Limited 91.95 87.45 to 98.00
Avadh Sug & Energy Ltd 623.20 585.00 to 635.00
Ganges Securities Limited 94.75 92.50 to 96.20
Magadh Sugar & Energy Ltd 319.10 305.05 to 346.75
Palash Securities Ltd 87.70 86.30 to 91.80
Schaeffler India Limited 9347.80 9320.15 to 9575.00
Keerti Know & Skill Ltd. 20.50 19.10 to 21.00
Total Transport Sys Ltd 86.30 85.25 to 90.85
Utiamc - Utinext50 45.27 45.02 to 45.69
Vaishali Pharma Limited 38.00 37.60 to 39.40
Geekay Wires Limited 81.75 79.55 to 84.70
Servotech Power Sys Ltd. 79.40 76.00 to 79.40
Aditya Birla Capital Ltd. 133.50 132.75 to 136.40
Apex Frozen Foods Limited 338.00 335.50 to 349.90
Bharat Road Network Ltd 32.20 31.60 to 33.40
Dishman Carbo Amcis Ltd 216.25 215.10 to 223.75
Lasa Supergenerics Ltd 74.00 73.40 to 76.95
Worth Peripherals Limited 105.00 101.50 to 107.00
Nacl Industries Limited 96.40 94.35 to 98.50
Sbi Life Insurance Co Ltd 1263.60 1254.50 to 1272.25
Prataap Snacks Limited 879.55 864.30 to 884.75
D P Wires Limited 306.00 306.00 to 306.00
Rkec Projects Limited 68.05 61.90 to 69.50
Balaxi Ventures Limited 515.40 514.10 to 523.50
Stampede Capital Limited 10.90 10.90 to 11.80
Jash Engineering Limited 489.30 485.25 to 502.00
Godrej Agrovet Limited 550.35 535.40 to 553.30
Tcpl Packaging Limited 541.15 526.55 to 544.25
Indian Energy Exc Ltd 266.85 260.75 to 269.80
General Ins Corp Of India 141.25 140.20 to 145.50
Mahindra Logistic Limited 706.45 689.05 to 711.65
The New India Assu Co Ltd 141.85 141.10 to 142.75
Khadim India Limited 276.85 270.20 to 280.00
Ifgl Refractories Limited 330.65 328.95 to 344.90
Hdfc Stand Life In Co Ltd 671.45 666.20 to 674.85
Vertoz Advertising Ltd 122.95 121.00 to 126.25
Zodiac Energy Limited 88.55 88.55 to 88.55
Ice Make Refrigerat Ltd 76.25 75.60 to 79.10
Shradha Infraproj (n) Ltd 64.60 56.85 to 64.60
Diligent Media Corp Ltd. 3.45 3.45 to 3.45
Shalby Limited 147.00 145.70 to 148.90
Future Supp Chain Sol Ltd 73.35 72.80 to 74.75
Touchwood Entertain Ltd. 118.85 114.05 to 122.00
One Point One Sol Ltd 91.50 91.05 to 93.00
Shiva Texyarn Limited 250.70 246.35 to 257.55
Astron Paper Bord Mil Ltd 50.55 49.50 to 51.00
Ajooni Biotech Limited 72.00 70.70 to 75.00
Moksh Ornaments Limited 44.55 42.90 to 45.95
Brand Concepts Limited 61.40 59.05 to 61.40
Tirupati Forge Limited 13.35 13.20 to 13.95
Silly Monks Entertain Ltd 23.90 22.75 to 24.10
Newgen Software Tech Ltd 637.10 618.05 to 645.55
Amber Enterprises (i) Ltd 3453.80 3441.00 to 3480.00
Praxis Home Retail Ltd 58.55 53.30 to 58.55
Nifty50 Eql Wgt 20311.55 20214.00 to 20345.90
Nifty100 Eql Wgt 21361.25 21240.75 to 21394.50
Nifty100 Lowvol30 13536.75 13456.80 to 13560.60
Nifty Alpha 50 35989.85 35695.90 to 36039.10
Shree Ram Proteins Ltd. 40.25 40.25 to 41.50
Galaxy Surfactants Ltd 3138.25 3095.15 to 3145.00
Sintercom India Limited 101.25 95.00 to 102.00
South West Pinnacle Ltd 153.95 147.50 to 157.00
Arvee Laboratories I Ltd 85.50 82.95 to 85.95
Aster Dm Healthcare Ltd. 183.90 182.50 to 185.50
H.g.infra Engineering Ltd 613.70 582.40 to 636.05
Uniinfotelecomserviltd 37.80 37.25 to 38.90
Macpower Cnc Machines Ltd 255.65 236.40 to 275.90
Bharat Dynamics Limited 437.75 410.70 to 444.85
Bandhan Bank Limited 296.55 289.25 to 300.15
Sundaram Finance Hold Ltd 89.80 85.10 to 90.80
Hindustan Aeronautics Ltd 1365.65 1311.95 to 1372.00
Nifty Midcap 100 31989.65 31788.90 to 32092.60
Nifty Smlcap 100 11909.50 11781.45 to 11926.50
Sandhar Technologies Ltd 257.15 256.00 to 261.50
Mittal Life Style Limited 22.60 22.00 to 22.60
Centrum Capital Limited 35.50 35.10 to 36.40
Icici Securities Limited 820.40 798.20 to 827.00
Mishra Dhatu Nigam Ltd 182.70 181.90 to 183.65
Kapston Facilities Mgmt L 131.95 122.55 to 131.95
Lemon Tree Hotels Ltd 50.00 49.00 to 50.40
Icici Prudential Gold Etf 42.58 42.36 to 42.79
Icici Pr Nif Lw Vl 30 Etf 143.99 138.16 to 144.77
Icici Prud Midcap Sel Etf 108.92 106.95 to 110.05
Icici Prud Nifty 100 Etf 200.27 198.09 to 202.49
Icici Prud Nifty Etf 196.23 194.00 to 200.90
Icici Prudential Nv20 Etf 101.32 100.19 to 101.89
Icici Prud Sensex Etf 663.80 656.95 to 667.99
Mmp Industries Limited 186.65 185.50 to 190.95
Icicipramc - Bharatiwin 47.69 47.14 to 48.47
Jtekt India Limited 97.55 93.30 to 101.70
Chemfab Alkalis Limited 183.60 181.00 to 187.05
Aakash Exploration Ser L 268.65 261.25 to 270.00
3p Land Holdings Limited 25.05 22.75 to 25.05
Prism Johnson Limited 148.65 147.20 to 153.40
Godha Cabcon Insulat Ltd 101.20 98.55 to 102.50
Icicipramc - Icici500 25.98 25.61 to 26.20
Indostar Capital Fin Ltd 269.95 267.55 to 278.80
Sirca Paint India Limited 576.80 506.00 to 594.70
Pitti Engineering Limited 265.55 254.50 to 265.55
Accord Synergy Limited 22.85 22.85 to 22.85
Ace Integrated Solu. Ltd. 26.35 26.35 to 26.35
Ani Integrated Serv Ltd. 58.40 55.10 to 58.40
A And M Jumbo Bags Ltd 8.20 7.50 to 8.20
Aurangabad Distillery Ltd 76.90 76.00 to 76.90
Cadsys (india) Limited 33.25 33.25 to 33.25
Cmm Infraprojects Limited 14.10 13.55 to 14.15
Dhanuka Realty Limited 19.25 19.25 to 19.25
E2e Networks Limited 93.95 91.05 to 94.90
Emkay Tap & Cut. Tool Ltd 238.00 238.00 to 238.00
Goldstar Power Limited 25.10 23.25 to 25.15
India Grid Trust 150.88 148.50 to 151.50
Innovative Tyres & Tubes 9.15 9.05 to 9.45
Lexus Granito (india) Ltd 22.00 22.00 to 22.15
Mahickra Chemical Limited 84.80 84.60 to 84.80
Marvel Decor Limited 36.00 36.00 to 36.00
Milton Industries Limited 15.30 15.30 to 15.30
Mitcon Con & Eng Serv Ltd 72.80 67.20 to 74.10
M K Proteins Limited 126.00 126.00 to 131.35
M P Today Media Limited 34.65 33.25 to 34.95
Narmada Agrobase Limited 12.95 12.95 to 12.95
Power Instrument (g) Ltd 65.50 65.50 to 65.50
Reliable Data Service Ltd 37.25 37.20 to 37.25
Silver Touch Techno Ltd 182.00 170.05 to 185.00
S K S Textiles Limited 23.65 23.65 to 23.65
Softtech Engineer Limited 115.00 115.00 to 115.00
Shri Ram Switchgears Ltd 10.95 10.75 to 11.35
S S Infra Devp Consl Ltd 16.25 16.25 to 16.25
Tara Chand Log. Sol. Ltd. 56.00 53.00 to 56.40
Vadivarhe Spclty Chem Ltd 27.20 27.20 to 27.20
Alps Industries Ltd. 4.80 4.80 to 4.80
Antarctica Ltd 2.20 2.20 to 2.20
Arss Infra Proj. Ltd 41.80 40.00 to 42.35
Bharatiya Global Info Ltd 4.45 4.45 to 4.45
Blb Limited 26.20 26.20 to 26.20
Burnpur Cement Ltd. 7.00 7.00 to 7.00
Barak Valley Cem. Ltd. 24.60 23.30 to 24.90
California Software Co Lt 47.25 46.35 to 49.50
Cantabil Retail Ltd 824.15 783.00 to 845.30
Dcm Financial Services Lt 4.50 4.10 to 4.50
Dharanisugars &chemicals 22.05 21.35 to 22.50
Fcs Software Soln. Ltd. 7.60 7.25 to 7.60
Golden Tobacco Limited 126.40 123.00 to 130.95
Gtl Infra.ltd 2.20 2.10 to 2.20
Sri Havisha Hosp & Infr L 3.70 3.40 to 3.70
Hilton Metal Forging Ltd 21.35 20.35 to 21.85
Impex Ferro Tech Limited 1.30 1.30 to 1.30
Ind-swift Limited 15.20 15.20 to 15.20
Jbf Indus Ltd -dep-ls Ml 22.10 21.40 to 22.55
Jindal Cotex Ltd 3.95 3.65 to 3.95
Kalyani Forge Limited 191.00 187.30 to 192.00
Lloyds Steels Ind. Ltd. 23.60 23.60 to 23.60
Maha Rashtra Apex Copr. L 111.40 111.40 to 111.40
Mindteck (india) Limited 244.05 244.05 to 244.05
Mohota Industries Limited 8.10 7.45 to 8.15
Nelco Ltd 741.60 737.00 to 766.00
Neueon Towers Limited 3.20 3.20 to 3.20
Praxis Home Retail Ltd 43.15 39.80 to 43.15
Regencyceramics-ltd 1.90 1.85 to 1.90
Ruchi Infrastructure Ltd 12.05 12.05 to 12.05
Shriram Pist. & Ring Ltd 881.90 879.00 to 895.00
Standard Industries Ltd. 16.30 16.00 to 16.75
Soma Textilei Ndustries L 7.65 7.65 to 7.65
Shekhawati Poly-yarn Ltd. 0.75 0.70 to 0.75
Tarapur Transformers Ltd 6.80 6.75 to 6.80
Techindia Nirman Limited 8.95 8.75 to 8.95
Tijaria Polypipes Ltd 9.50 9.50 to 9.50
The Western India Ply Ltd 59.35 56.20 to 60.00
Educomp Solutions Ltd 7.90 7.65 to 8.05
Goenka Diamond&jewels Ltd 2.60 2.60 to 2.60
Hmt Ltd - 29.20 28.50 to 29.50
Jyoti Structures Ltd 23.50 22.80 to 24.50
2.75% Goldbonds2024tr-iv 4722.04 4680.10 to 4725.00
2.75%goldbonds2024 Tr-ii 4718.51 4670.00 to 4725.00
Sgb2.50%jul2025sr-ii17-18 4670.00 4670.00 to 4680.00
Sgb2.50%may2025sr-i 17-18 4688.00 4655.00 to 4699.90
2.50%goldbonds2026sr-i 4680.00 4626.00 to 4698.00
2.50% Goldbonds2024 Tr-vi 4676.66 4675.00 to 4717.00
2.50% Goldbonds2025sr-vi 4656.00 4656.00 to 4656.00
2.75% Goldbonds2024tr-v 4680.05 4671.00 to 4700.00
Bond 8.00% Pa Tax Free S1 1022.74 1021.23 to 1022.75
Bond 8.20% Pa Tax Free S1 1021.50 1021.01 to 1024.85
Bond 8.10% Pa Tax Free S2 1180.01 1177.00 to 1187.50
7.64% Tax Free Tri Sriib 1265.00 1265.00 to 1267.00
Taxfree Sec Ncd Tr1 S2 1143.01 1143.01 to 1143.01
8.10 Ncd 05mar22 Fv 1000 1076.15 1074.70 to 1077.99
7.18 Ncd 19feb23 Tr1 Sr1 1040.00 1035.00 to 1040.00
7.34 Ncd 16feb23 Tr1 Sr1 1101.00 1099.99 to 1101.00
8.52% Tax Free Tr I S Ib 1184.00 1179.00 to 1184.00
8.43% Sec Red Bond S1b 1122.00 1122.00 to 1122.00
Sec Red Ncd 9.57% Sr. V 996.13 990.00 to 996.60
Sec Red Ncd 8.88% Sr. V 909.80 905.00 to 909.80
7.51 Ncd 16feb28 Tr1 Sr2 1229.99 1229.99 to 1229.99
Sec Red Ncd 10% Sr. Vi 967.42 966.00 to 972.00
Sec Red Ncd 9.25% Sr. Vi 949.20 949.20 to 949.20
Ireda 8.80ncdtr I Sr Iiib 1440.05 1440.00 to 1440.25
8.75% Tax Free Tr I S Iib 1333.40 1333.40 to 1340.00
Bond 9.01%pa Tf Tr-i S 3b 6951.38 6950.00 to 6955.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 6670.00 6670.00 to 6670.00
8.92% Sec Red Bond S3b 1433.00 1433.00 to 1433.00
8.91%s-r-ncd Series 3b 1399.95 1394.00 to 1400.00
Sec Red Ncd 8.65% Sr. V 980.40 979.90 to 987.00
Bond 8.40% Pa Tf Ti-siia 1291.99 1280.11 to 1291.99
Tax Free7.39% Sr.ib 1151.51 1146.02 to 1151.51
8.92% Tax Free Ncd 1388.00 1388.00 to 1399.00
7.69% Tax Freetrii Sr2b 1217.95 1215.00 to 1217.95
Bond 8.48% Pa Tf Ti-sib 1179.79 1132.10 to 1179.79
Tax Free7.35% Sr.iia 1250.00 1250.00 to 1250.00
Sec Red Ncd 9.0% Sr. Vi 956.00 956.00 to 956.00
Bond 8.65% Pa Tf Ti-siib 1306.91 1290.00 to 1306.96
Tax Free7.60% Sr.iib 1263.00 1257.00 to 1264.00
Tfb 7.36% 2025 Sr. 1b 1110.00 1110.00 to 1110.00
8.76% Tax Freetri Sr2b 1247.00 1247.00 to 1247.00
9.01% Tax Freetrii Sr3b 1390.90 1385.30 to 1401.00
Uns Red Ncd 9.15% Sr.ix 969.90 969.90 to 969.90
Bond 8.88% Pa Tf Tii-siib 1344.80 1344.80 to 1347.90
Tax Free 7.69% Sr. Iib 1236.95 1236.95 to 1236.95
9.90 % Srncd Sr Vi 1054.88 1054.40 to 1069.50
7.43% Tax Free Tri Sr3b 1279.00 1279.00 to 1279.00
Tax Free 7.53% Sr. 103 A 1214.75 1208.50 to 1215.00
9.35% Srncd Sr V B 250.00 221.00 to 250.00
Tax Free 7.64% Sr. 108a 1228.00 1228.00 to 1230.00
Uns Red Ncd 9.25% Sr. I 160.55 160.55 to 160.55
Uns Red Ncd 9.50% Sr. Vii 165.00 165.00 to 165.00
Avg Logistics Limited 61.25 60.80 to 64.00
Brand Concepts Limited 50.75 50.75 to 50.75
Crown Lifters Ltd. 29.60 29.60 to 29.60
Dev Info Technology Ltd 113.00 113.00 to 114.95
Felix Industries Ltd. 28.50 28.50 to 28.50
Penta Gold Limited 133.00 133.00 to 133.00
Pulz Electronics Limited 19.20 19.20 to 19.20
R M Drip & Sprink Sys Ltd 16.65 16.65 to 16.65
Thejo Engineering Limited 1250.00 1177.50 to 1275.00
Transwind Infra Limited 9.05 9.05 to 9.05
Uniinfotelecomserviltd 40.90 40.90 to 45.20
Gujarat Raffia Indust Ltd 47.10 46.45 to 49.00
Integra Garment & Tex Ltd 4.90 4.90 to 4.90
Lgb Forge Limited 19.45 19.45 to 19.45
2.75% Goldbonds 2023 Tr-1 4777.99 4707.00 to 4777.99
8.41%s-r-ncd Series 1a 1100.00 1069.10 to 1282.90
Ireda 8.55ncdtr I Sr Ii A 1499.99 1499.99 to 1499.99
Unsecured Ncd 1715.00 1715.00 to 1715.00
7.60% Tax Free Ncd 1300.00 1300.00 to 1300.00
Ireda 8.80ncdtr I Sr Ii B 1320.00 1320.00 to 1320.00
8.79% Sec Red Bond S2b 1283.34 1283.34 to 1283.34
Bond 7.03% Pa Tax Free S1 1325.00 1325.00 to 1325.00
Tax Free7.50% Sr.104 A 1275.01 1275.01 to 1287.00
Uns Red Ncd Sr. Iii 160.55 160.55 to 160.55
Uns Red Ncd 9.35% Sr. Iv 196.00 196.00 to 196.10
Giriraj Civil Devp Ltd 99.00 99.00 to 102.00
2.50%goldbonds2025 Sr-xii 4658.00 4658.00 to 4881.00
2.50%goldbonds2025sr-xiii 4696.99 4696.99 to 4696.99
2.50%goldbonds 2025 Sr-xi 4699.99 4699.99 to 4699.99
Taxfree Sec Ncd Tr1 S1 1093.59 1093.59 to 1093.59
Sec Red Ncd 9.00% Sr. Iv 1049.00 1049.00 to 1049.00
Bond 8.46% Tax Free S2a 1250.00 1250.00 to 1250.00
Uns Red Ncd 9.40% Sr. Iv 169.00 140.41 to 169.00
8.51% Tax Freetri Sr2a 1228.75 1228.75 to 1228.75
Bond8.44% Pa Tf Tr Ii S1b 1104.00 1104.00 to 1104.00
Bond8.88% Pa Tf Tr Ii S2b 1275.00 1275.00 to 1275.00
8.12/8.32% Tax Free Ncd 1217.00 1217.00 to 1217.00
Bohra Industries Limited 6.00 5.55 to 6.00
Jet Freight Logistics Ltd 46.10 46.10 to 50.90
Kkv Agro Powers Ltd. 950.00 950.00 to 950.00
Prolife Industries Ltd 154.00 154.00 to 154.00
Solex Energy Limited 120.05 120.05 to 121.00
Shree Tirupati Balajee 49.10 49.10 to 49.10
Thomas Scott (india) Ltd 49.50 47.05 to 51.00
Visesh Infotecnics Ltd 1.20 1.15 to 1.20
2.50%goldbonds2025sr-viii 4655.05 4655.05 to 4655.05
Sundarmamc - Ec2rg 13.34 13.34 to 13.34
Sundarmamc - M14rg 15.92 15.92 to 15.92
8.66%s-r-ncd Series 3a 1440.00 1372.00 to 1440.00
7.34 Ncd 19feb28 Tr1 Sr2 1158.87 1155.51 to 1160.00
8.20% Tax Free Ncd 1021.60 1021.00 to 1022.85
Bond 8.88%pa Tf Tr-i S 2b 6625.00 6625.00 to 6625.00
Bond 7.04% Pa Tax Free S2 1145.00 1141.01 to 1145.00
Tfb 7.53% 2030 Sr. 2b 1197.51 1197.51 to 1197.51
Srncd Sr Vii 1999.00 1999.00 to 1999.00
9.40 % Srncd Tr Ii Sr Iii 1107.98 1107.00 to 1109.90
Tax Free 7.29% Sr. 107a 1106.01 1106.01 to 1106.01
Hec Infra Projects Ltd. 36.10 36.10 to 39.90
Jalan Transolu. India Ltd 13.35 13.00 to 14.25
Omfurn India Limited 9.00 9.00 to 9.00
Perfect Infraengineer Ltd 10.20 9.75 to 10.20
2.50%goldbonds 2025 Sr-x 4769.00 4769.00 to 4769.00
2.50%goldbonds2026sr-xiv 4710.90 4710.90 to 4710.90
2.50% Goldbonds2025sr-vii 4638.90 4638.90 to 4638.90
2.50%goldbonds 2025sr-ix 4655.00 4631.00 to 4655.00
2.50% Goldbonds2025sr-v 4726.00 4726.00 to 4726.00
Sec Red Ncd 8.65% Sr. Iii 965.00 965.00 to 965.00
Uns Red Ncd 9.30% Sr. Ii 160.55 160.55 to 160.55
Pashupati Cotspin Limited 92.00 85.30 to 93.00
Bond 7.04% Pa Tax Free S2 1128.00 1128.00 to 1128.00
8.43% Tax Free Ncd 1110.00 1110.00 to 1110.00
Bond 7.19% Pa Tax Free S2 1210.00 1210.00 to 1210.00
Tax Free 7.32% Sr. 102 A 1093.61 1093.61 to 1093.61
Uns Red Ncd Sr. Vi 185.90 185.90 to 185.90
Infomedia Press Limited 5.60 5.60 to 5.70
Bond 6.82% Pa Tax Free S1 1040.00 1040.00 to 1040.00
8.72% Unsecured Ncd 1071.00 1071.00 to 1071.00
8.66% Tax Free Ncd 1072.00 1072.00 to 1072.00
Sec Red Ncd Sr. Vii 1465.00 1465.00 to 1465.00
Uns Red Ncd 9.55% Sr.viii 163.50 163.50 to 163.50
Globe Intl Carriers Ltd 20.90 20.90 to 22.75
8.50% Tax Free Tr I S Iia 1291.10 1291.10 to 1291.10
Sec Red Ncd Sr. Vii 1552.00 1552.00 to 1552.00
Ahimsa Industries Ltd. 21.00 21.00 to 21.00
Manav Infra Projects Ltd 7.40 7.40 to 7.40
Bond 8.44% Pa Tf Tii-sib 1134.97 1134.95 to 1135.00
Nila Infrastructures Ltd 7.50 7.25 to 7.50
7.36% Tax Free Ncd 1164.00 1163.00 to 1165.00
8.27% Tax Free Tr I S Ia 1215.00 1215.00 to 1255.00
Ireda 8.41ncdtr I Sr I B 1150.00 1150.00 to 1150.00
Srncd Sr Vii B 288.00 270.60 to 288.00
Hotel Rugby Ltd 5.20 5.00 to 5.50
Transwarranty Fin. Ltd. 8.45 8.30 to 8.50
Bond 6.82% Pa Tax Free S1 10699.00 10699.00 to 10699.00
Shree Vasu Logistics Ltd 110.00 110.00 to 110.00
Ankit Met & Pow Ltd 17.90 17.90 to 17.90
8.73%s-r-ncd Series 2b 1277.00 1277.00 to 1277.00
8.14% Tax Freetri Sr1a 1072.32 1071.35 to 1175.00
Debock Sale Marketing Ltd 137.00 137.00 to 138.50
Tax Free 7.29% Sr. Ib 1108.04 1108.04 to 1108.04
Modi Rubber Ltd 81.50 79.25 to 83.05
Continental Seed Chem Ltd 11.15 11.10 to 11.15
Kernex Microsys(i) Ltd 134.55 123.70 to 136.50
Next Mediaworks Limited 9.05 9.05 to 9.05
Bond 8.51%pa Tf Tr-i S1b 5312.00 5312.00 to 5312.01
Sundarmamc - M17rd 14.00 14.00 to 14.73
W.s.industries (i) Ltd. 10.90 10.40 to 10.90
Sundarmamc - M15rg 15.15 15.06 to 15.15
8.48%s-r-ncd Series 2a 1472.59 1472.59 to 1472.59
Bond8.86% Pa Tf Tr Ii S3b 1390.00 1360.21 to 1390.00
Sundarmamc - M15rd 15.03 15.03 to 15.03
Sonam Clock Limited 73.00 69.35 to 73.00
Gayatri Highways Limited 1.15 1.15 to 1.15
Bond 8.19% Pa Tf Tii-sia 1250.90 1250.90 to 1250.90
Blue Chip India Limited 0.35 0.35 to 0.35
7.40% Tax Freetri Sriii 1370.00 1370.00 to 1370.00
Bond 8.62% Tax Free S3b 1578.00 1578.00 to 1578.00
Adani Green Energy Ltd 1697.95 1637.05 to 1720.50
Rites Limited 275.55 274.00 to 277.75
Shreeoswal S And Che Ltd 47.45 47.45 to 47.45
Btrfly Gandhi Appl Ltd 1209.60 1137.00 to 1209.70
Priti International Ltd 72.25 72.25 to 75.00
Sundarmamc - Mc1rg 15.96 14.00 to 15.96
Varroc Engineering Ltd. 446.40 433.85 to 458.00
Easun Reyrolle Ltd 3.70 3.70 to 3.70
Solara Active Pha Sci Ltd 1134.60 1097.10 to 1149.00
Gujarat Lease Financing L 3.90 3.90 to 3.95
Jik Industries Ltd 0.90 0.85 to 0.90
Nifty100 Qualty30 4049.40 4027.20 to 4055.75
Sundarmamc - M17rg 14.40 14.40 to 14.40
Nhb 8.90 Ncd Tr Ii Sr 3 B 7395.00 7390.00 to 7420.00
Sec Red Ncd 9.30% Sr. Iv 1070.00 1068.00 to 1070.00
Sec Red Ncd 9.40% Sr. V 1084.00 1080.00 to 1088.00
Bond 8.23% Pa Tf Ti-sia 1140.00 1140.00 to 1143.00
Uns Red Ncd Sr. Ix 189.99 189.99 to 189.99
Adroit Infotech Limited 14.45 14.40 to 14.45
8.66% Tax Free Ncd 1356.00 1351.25 to 1356.00
Bond 8.63% Pa Tf Tii-siia 1305.00 1305.00 to 1305.00
Sec Red Ncd Sr. Vii 1395.00 1395.00 to 1395.00
The Invest Trust Of Ind L 115.20 114.00 to 117.50
Olectra Greentech Limited 821.40 797.00 to 845.00
Tcns Clothing Co. Limited 801.70 785.00 to 812.70
Avsl Industries Limited 35.35 35.35 to 35.35
Ambani Organics Limited 101.00 101.00 to 101.00
Cinevista Limited 18.55 18.40 to 19.00
Gyscoal Alloys Ltd 6.95 6.95 to 6.95
3p Land Holdings Limited 24.85 24.85 to 26.15
Hdfc Amc Limited 2470.60 2455.00 to 2499.00
Tfb 7.11% 2025 Sr. 1a 1212.00 1212.00 to 1212.00
Olectra Greentech Limited 837.90 795.00 to 837.90
Sec Red Ncd 9.25% Sr. Iii 992.25 956.00 to 997.00
Sec Red Ncd Sr. Iv 1323.00 1323.00 to 1323.00
Sec Red Ncd 9.65% Sr. V 1016.00 1015.20 to 1016.00
Sec Red Ncd 9.43% Sr. Vi 939.00 937.00 to 939.00
Sec Red Ncd 9.85% Sr. Vii 949.99 942.00 to 949.99
Garware Tech Fibres Ltd 3322.25 3280.00 to 3348.00
Ushanti Colour Chem Ltd 53.00 53.00 to 53.00
Global Vec Helicorp Ltd 62.85 60.80 to 63.70
Karma Energy Limited 31.30 30.95 to 32.40
Rohit Ferro-tech Limited 51.75 51.75 to 51.75
Sri Adhikari Bros. 2.50 2.40 to 2.50
Surana Solar Limited 35.30 35.30 to 35.30
Tv Vision Limited 3.60 3.60 to 3.65
Visa Steel Limited 16.50 16.15 to 16.50
Creditaccess Grameen Ltd 592.50 562.45 to 596.00
10.25% Srncd Sr Ix 245.00 245.00 to 270.00
7.35% Tax Free Ncd 1274.01 1274.00 to 1274.01
Signet Industries Limited 49.10 44.65 to 49.10
Manugraph India Limited 20.20 20.00 to 20.25
S.e. Power Limited 51.90 51.90 to 51.90
Steel Exchange India Ltd 255.35 237.60 to 262.60
Icicipramc - Icicinxt50 44.54 44.04 to 44.97
Uns Red Ncd Sr. X 1500.00 1500.00 to 1500.00
Prajay Eng. Syn. Ltd. 22.85 22.05 to 23.20
Ravi Kumar Dist. Ltd. 9.70 9.25 to 9.70
Atn International Ltd 0.20 0.15 to 0.20
Tax Free 7.35% Sr. 108 1433.00 1433.00 to 1434.90
Diamond Power Infra Ltd 1.85 1.80 to 1.85
Lakshmi Pre Scre Ltd 8.50 7.90 to 8.60
Palash Securities Ltd 83.65 83.00 to 87.00
Sakhtisug Sugars Ltd 17.75 17.40 to 18.20
Ircon International Ltd 47.05 46.65 to 47.45
Serencd8.84%srviciii&iv 939.00 934.55 to 939.00
Serencd8.90%sriiciii&iv 1061.93 1060.00 to 1063.50
Unserencd9.1%sriiiciii&iv 1137.10 1137.10 to 1151.45
Adani Transmission Ltd 2020.60 1930.00 to 2030.00
Bond8.19% Pa Tf Tr Ii S1a 1288.90 1288.90 to 1288.90
Garden Reach Ship&eng Ltd 251.85 248.10 to 258.20
7.35% Tax Free Tri Sriia 1270.00 1270.00 to 1270.00
Serencd8.66%srivciii&iv 980.00 980.00 to 980.00
Spectrum Electric Ind Ltd 53.10 53.10 to 53.50
Spacenet Enters Ind Ltd 2.20 2.20 to 2.20
Shyam Telecom Limited 15.40 15.40 to 15.40
Sundarmamc - Ec5rg 16.80 16.80 to 16.80
Tax Free 7.04% Sr. 107 1268.10 1268.10 to 1268.10
Ksb Limited 1248.00 1240.70 to 1264.90
Kshitij Polyline Limited 34.70 34.70 to 34.70
Energy Deve. Co.ltd 32.50 32.50 to 32.50
Mcdowell Holdings Ltd. 126.75 120.50 to 126.75
Raj Tv Network Ltd 47.50 43.25 to 47.70
Urja Global Limited 33.40 33.40 to 33.40
Vinny Overseas Limited 29.00 29.00 to 29.00
Usha Martin Edu & Sol Ltd 6.65 6.65 to 6.65
Parin Furniture Limited 79.00 79.00 to 79.00
B&b Triplewall Cont Ltd 236.00 236.00 to 240.45
2.50%goldbonds2026sr-ii 4652.00 4650.00 to 4652.00
Lypsa Gems & Jewel Ltd 7.85 7.85 to 7.85
Tree House Edu Ltd 12.30 11.50 to 12.30
Uttam Galva Steels Ltd 7.55 6.85 to 7.55
Bond 8.01% Tax Free S1a 1060.00 1056.86 to 1060.00
Sec Red Ncd 9.12% Sr. I 1030.00 1030.00 to 1034.40
Ultra Wiring Conn Sys Ltd 32.15 30.85 to 32.15
Sec Red Ncd 9.30% Sr. Ii 1070.00 1070.00 to 1070.00
Rajdarshan Industries Ltd 54.40 51.15 to 55.85
Emami Realty Limited 90.90 90.10 to 95.10
Bond8.63% Pa Tf Tr Ii S2a 1734.00 1734.00 to 1734.00
Sec Red Ncd Sr. Vii 1360.63 1350.20 to 1360.63
Vikas Ecotech Limited 3.00 3.00 to 3.00
Cons. Const. Consort Ltd 1.95 1.95 to 1.95
Stampede Capital Ltd 0.90 0.85 to 0.90
Sec Red Ncd 9.70% Sr. V 1070.00 1070.00 to 1070.00
Sec Red Ncd 9.50% Sr. Iv 1078.00 1078.00 to 1079.00
2.50%goldbonds2026sr-iii 4709.90 4650.00 to 4709.90
Serencd9.00%srvciii&iv 981.01 981.00 to 981.01
Miraeamc - Man50etf 188.44 187.10 to 189.49
Sab Events & Governance 20.00 20.00 to 20.00
Agri-tech (india) Limited 63.55 60.60 to 63.95
Serencd9.20%srviiciii&iv 940.00 922.00 to 940.00
Sbiamc - Sbietfqlty 159.18 158.25 to 162.00
Shubhlaxmi Jewel Art Ltd 18.15 18.15 to 18.15
Techno Elec & Eng Co. Ltd 253.50 251.80 to 257.80
Ismt Limited 50.85 46.05 to 50.85
Jayaswal Neco Industr Ltd 28.95 27.00 to 29.30
Omkar Spl Chem Ltd 33.10 30.00 to 33.10
Blue Coast Hotels Limited 6.65 6.65 to 6.90
Eastern Silk Industries L 11.75 11.75 to 11.75
Gtn Textiles Limited 19.50 19.50 to 19.50
Khaitan (india)ltd. 31.40 29.60 to 32.40
Drs Dilip Roadlines Ltd. 75.00 75.00 to 75.00
Birlaslamc - Abslnn50et 44.45 43.60 to 44.50
Nila Spaces Limited 5.75 5.75 to 6.10
Dhunseri Ventures Limited 282.55 277.00 to 288.70
Tataaml - Netf 186.52 185.50 to 188.00
D B Realty Limited 68.40 61.90 to 68.40
Diligent Media Corp Ltd. 2.80 2.60 to 2.80
Pil Italica Lifestyle Ltd 14.45 14.45 to 14.45
Radaan Mediaworks (i) Ltd 1.60 1.60 to 1.60
Sec Red Ncd 9.95% Sr. Iii 1000.00 1000.00 to 1002.10
Sec Red Ncd 10.40% Sr. Iv 990.00 988.00 to 990.00
Sec Red Ncd 10.15% Sr. Vi 1013.50 1013.00 to 1014.00
Sec Red Ncd 10.20% Sr. I 1004.65 1000.00 to 1004.65
Trejhara Solutions Ltd 115.65 111.05 to 115.65
Sec Red Ncd Sr. Ii 1333.26 1331.50 to 1333.50
Sec Red Ncd Sr. V 1305.00 1305.00 to 1305.00
Nifty Midcap 150 12036.10 11967.20 to 12070.40
Nifty Smlcap 50 5553.65 5499.00 to 5562.30
Nifty Smlcap 250 10424.00 10311.05 to 10436.30
Nifty Midsml 400 11452.90 11369.05 to 11471.10
Nifty200 Qualty30 15358.70 15289.50 to 15407.75
Bond 0% 2022 Tr-2 Sr-ii 11348.99 11320.00 to 11348.99
Bond 8.70% 2022 Tr-2 Sr-i 5350.01 5350.00 to 5350.01
Bond 0% 2022 Tr-3 Sr-ii 11060.00 11060.00 to 11060.00
International Const Ltd 27.75 26.45 to 27.75
Bond 8.43% 2022 Tr-3 Sr-i 5265.00 5265.00 to 5265.00
Parenteral Drugs Ltd 3.95 3.95 to 3.95
Quintegra Solutions Ltd. 1.60 1.60 to 1.60
Skil Infrastructure Ltd. 2.80 2.80 to 2.80
2.50%goldbonds2026sr-iv 4700.00 4700.00 to 4700.00
Odisha Cement Limited 2012.85 1983.95 to 2031.00
Chalet Hotels Limited 241.05 234.40 to 242.00
Spencer's Retail Limited 108.20 106.40 to 110.10
Sec Red Ncd 9.40% Sr. Iii 1086.30 1085.40 to 1088.00
Sec Red Ncd 9.30% Sr. Ii 1080.00 1080.00 to 1080.00
Surani Steel Tubes Ltd. 43.30 43.30 to 43.30
Sec Red Ncd 9.50% Sr. Iv 1145.00 1145.00 to 1145.00
Rollatainers Limited 4.00 3.80 to 4.05
Sec Red Ncd 9.70% Sr. V 1116.49 1116.49 to 1116.49
C&c Const. Ltd 7.65 7.65 to 7.65
Jain Studios Limited 3.30 3.30 to 3.30
A2z Infra Engineering Ltd 9.95 9.95 to 9.95
National Steel & Agro Ind 7.10 7.10 to 7.10
2.50%goldbonds2027sr-vi 4710.00 4650.00 to 4710.00
Sec Red Ncd Sr. Vii 1325.25 1325.25 to 1325.25
Utiamc - Utisxn50 51.57 50.16 to 54.47
Aban Offshore Ltd. 51.65 49.50 to 51.65
Brightcom Group Limited 182.85 170.15 to 182.85
Orient Green Power Co Ltd 23.30 23.30 to 24.05
Jind Pol Inv & Fin Co Ltd 278.50 255.15 to 280.00
Stampede Capital Limited 10.25 9.85 to 10.25
Siti Networks Limited 5.00 4.60 to 5.00
Mindpool Technologies Ltd 21.15 21.15 to 21.15
Se Re Ncd 9.1% Sr.i Op Ii 1085.00 1074.00 to 1085.00
Se Re Ncd 9.35% Sr.v Opii 1184.00 1184.00 to 1184.00
Serencd 8.98% Sr.vi Opii 1160.00 1160.00 to 1160.00
The Anup Engineering Ltd 1166.10 1150.15 to 1200.00
Se Re Ncd Sr.ii Opii 1285.00 1285.00 to 1285.00
Vedanta Limited 340.40 340.40 to 340.40
Arvind Fashions Limited 314.75 294.05 to 318.00
Vardhman Polytex Ltd. 25.35 24.30 to 25.65
Embassy Office Parks Reit 359.48 358.16 to 365.50
Il&fs Eng And Cons Co Ltd 11.15 11.15 to 11.15
Il&fs Trans Net Ltd 6.25 6.25 to 6.25
Indian Card 291.00 280.30 to 306.95
Sagardeep Alloys Limited 52.10 49.30 to 53.55
Supreme Infra. Ltd. 28.35 27.50 to 30.30
Sec Red Ncd Sr. Vi 1300.00 1300.00 to 1301.90
Hindustan Motors Limited 12.30 12.15 to 12.30
Renaissance Global Ltd 971.10 969.95 to 988.90
Cholamandalam Fin Hol Ltd 649.20 642.25 to 657.00
Rail Vikas Nigam Limited 36.35 35.60 to 37.10
Lyka Labs Ltd. 237.75 231.00 to 240.40
Mstc Limited 372.60 371.10 to 378.20
Polycab India Limited 2693.90 2652.15 to 2759.90
Se Re Ncd 8.9% Sr.i Op Ii 1063.15 1063.15 to 1063.15
Serencd 9.0% Sr.iii Opii 1090.00 1090.00 to 1090.00
Serencd 8.66% Sr.iv Opii 1133.00 1132.99 to 1133.00
Serencd 9.05% Sr.vi Opii 1135.00 1130.01 to 1135.00
Serencd 8.70% Sr.vii Opii 1090.00 1090.00 to 1090.00
Se Re Ncd Sr.ii Opii 1261.80 1261.80 to 1261.80
Osia Hyper Retail Ltd 239.95 239.95 to 239.95
Essar Shipping Ltd 11.80 11.20 to 11.80
Excel Realty N Infra Ltd 10.95 10.95 to 10.95
Khfm Hos Fac Mana Ser Ltd 56.00 56.00 to 58.00
Kpit Technologies Limited 683.85 675.10 to 717.00
Ibullsamc - Ibmfnifty 182.92 181.12 to 187.00
Serencd 8.89% Sr.iv Opii 1070.00 1060.00 to 1070.00
Neogen Chemicals Limited 1803.55 1780.55 to 1846.45
Country Club Hosp Hol Ltd 8.45 8.30 to 8.80
Emami Paper Mills Limited 170.50 170.00 to 174.45
Dcm Limited 131.35 128.50 to 138.50
Country Condo's Limited 7.55 7.55 to 7.55
Prozone Intu Proprtis Ltd 33.20 32.40 to 33.40
Sathavahana Ispat Ltd 3.65 3.65 to 3.65
Confidence Petro Ind Ltd. 77.00 74.65 to 77.80
Digicontent Limited 20.60 20.55 to 21.00
Db (int) Stock Brokers 40.30 40.30 to 40.30
Motor & General Finance L 29.65 28.00 to 29.90
South West Pinnacle Ltd 144.30 142.10 to 147.00
Tata Teleserv(maharastra) 248.85 248.85 to 248.85
Nkindustries Ltd 39.85 37.25 to 41.00
Visagar Polytex Ltd 2.50 2.50 to 2.50
Digicontent Limited 22.70 22.50 to 22.70
Indiamart Intermesh Ltd 6769.90 6650.00 to 6870.00
Oriental Aromatics Ltd 797.05 790.30 to 819.00
Seya Industries Limited 61.80 60.50 to 63.00
Indosolar Limited 6.75 6.75 to 6.75
Goi Loan 7.26% 2029 101.00 101.00 to 101.00
Goi Loan 7.40% 2035 105.00 105.00 to 105.00
Goi Loan 7.72% 2055 110.00 110.00 to 111.50
Satia Industries Limited 95.35 94.00 to 98.00
Goi Loan 7.72% 2049 106.80 106.80 to 106.80
Kridhan Infra Limited 7.85 7.15 to 7.85
Mercator Limited 3.15 3.15 to 3.15
Parsvnath Developer Ltd 22.10 21.00 to 22.10
Shree Rama Multi Tech Ltd 20.10 19.00 to 20.50
Goi Loan 7.27% 2026 107.10 106.00 to 107.10
Icicipramc - Ipru5008 383.10 379.00 to 383.48
Goi Loan 7.06% 2046 106.05 106.05 to 106.05
Goi Loan 7.62% 2039 103.00 103.00 to 103.00
Goi Loan 8.24%2027 101.00 101.00 to 101.00
A B Infrabuild Limited 8.40 8.40 to 8.40
Dcm Nouvelle Limited 386.10 364.25 to 386.10
Sumit Woods Limited 15.75 15.45 to 16.10
Affle (india) Limited 1480.30 1418.70 to 1511.00
Icicipramc - Icicibankp 191.85 190.40 to 194.88
B.c. Power Controls Ltd 8.10 8.10 to 8.90
Dolat Investments Ltd 85.00 84.45 to 86.90
Force Motors Limited 1326.60 1321.05 to 1339.00
Hindustan Foods Limited 2312.60 2156.30 to 2349.70
Jump Networks Limited 8.85 8.40 to 8.95
Kennametal India Limited 1911.50 1892.10 to 1958.70
Vikas Prop & Granite Ltd 3.10 3.10 to 3.10
Creative Eye Limited 4.60 4.20 to 4.60
Man Coat Metal & Ind Ltd 51.20 51.20 to 51.20
Sterling & Wilson So Ltd 409.65 388.85 to 419.40
Goi Loan 7.32% 2024 102.00 102.00 to 102.00
Vishal Fabrics Limited 140.45 124.35 to 143.00
Goi Loan 8.17% 2044 115.47 115.47 to 115.48
Wonder Fibromats Limited 116.65 116.65 to 116.65
Prakash Pipes Limited 162.65 159.05 to 165.00
Sanginita Chemicals Ltd 26.60 25.05 to 26.60
Shrenik Limited 4.20 3.80 to 4.20
Sec Red Ncd 9.22% Sr.ii 1025.00 1025.00 to 1025.00
Sec Red Ncd 9.12% Sr.i 1001.00 1001.00 to 1002.01
Serencd8.45%sr.iciii&iv 1040.01 1040.01 to 1040.01
Tata Steel Long Pro Ltd 831.05 827.10 to 857.40
Unserencd8.85%srivciii&iv 1179.98 1179.98 to 1179.98
Sec Red Ncd 9.3 Sr.iv 1040.00 1040.00 to 1040.00
Tataaml - Npbet 194.79 194.41 to 197.87
Kavveri Tel. Ltd. 9.05 9.05 to 9.05
Oriental Trimex Ltd 13.60 12.45 to 13.75
Setubandhan Infra Ltd 3.60 3.60 to 3.60
Sundaram Multi Pap Ltd 5.10 4.80 to 5.25
Sec Red Ncd 9.7% Sr.vii 1070.00 1066.91 to 1070.00
Sec Red Ncd Sr.x 1325.00 1325.00 to 1325.00
Vikas Prop & Granite Ltd 2.90 2.70 to 2.90
Sec Red Ncd Sr.ix 1260.00 1260.00 to 1260.00
Gulshan Polyols Limited 273.95 271.15 to 277.90
Industrial Inv Trust Ltd 85.25 82.05 to 85.25
Goi Loan 7.57% 2033 106.00 105.00 to 109.65
Goi Loan 7.69% 2043 109.74 109.74 to 109.75
Goi Loan 8.13% 2045 111.80 101.26 to 111.80
Nitin Fire Prot Ind. Ltd. 2.50 2.30 to 2.50
Ortel Communications Ltd 1.60 1.60 to 1.65
Goi Loan 7.63% 2059 108.50 108.50 to 108.50
Salasar Exterior Cont Ltd 68.55 65.00 to 69.45
Atlanta Limited 19.45 18.75 to 19.55
Balkrishna Paper Mills L 42.00 40.80 to 42.90
Emami Realty Limited 91.45 86.10 to 91.45
Rattanindia Power Limited 8.05 7.35 to 8.05
Goi Loan 7.95% 2032 115.75 112.23 to 115.75
Sec Red Ncd 9.6% Sr.vi 1041.66 1041.66 to 1041.66
Sec Red Ncd 9.31% Sr.iii 1050.00 1041.00 to 1050.00
Iifl Wealth Mgmt Ltd 1636.00 1566.95 to 1645.00
Iifl Securities Limited 97.85 95.05 to 98.90
Cyber Media (india) Ltd. 17.70 17.70 to 17.70
8.00% Sec Red Ncd 31.13 31.02 to 31.20
Indian Rail Tour Corp Ltd 902.70 856.70 to 908.00
Shiv Aum Steels Limited 65.00 65.00 to 65.00
Kuantum Papers Limited 88.15 82.90 to 90.95
Goi Loan 7.37% 2023 104.25 104.25 to 104.25
Birlaslamc - Abslbanetf 38.24 37.70 to 38.50
Nippo Ind Etf Consumption 78.10 77.64 to 79.60
Nip Etf Div Opportunities 47.00 45.54 to 47.05
Ni I Etf Nifty Midcap 150 122.00 120.52 to 124.25
Nipp India Etf Nifty 100 190.93 189.00 to 191.99
Nippon India Etf Nv20 104.32 103.16 to 104.59
Gujarat Fluorochem Ltd 2798.45 2744.00 to 2813.95
Goi Loan 10.18% 2026 97.00 97.00 to 97.00
Greenpanel Industries Ltd 451.75 439.00 to 454.80
2.50%goldbonds2027sr-vi 4660.00 4660.00 to 4660.00
Kirloskar Electric Co Ltd 23.00 22.35 to 23.60
Landmark Pr.dev.co.ltd 15.40 15.40 to 15.40
Palred Technologies Ltd 238.30 230.00 to 239.70
Apollo Pipes Limited 590.95 585.10 to 604.00
Nxtdigital Limited 402.40 400.55 to 420.00
Kirloskar Ferrous Ind Ltd 216.40 211.30 to 217.70
Goi Loan 8.24% 2033 115.49 115.49 to 115.49
Sec Red Ncd Sr.viii 1260.01 1260.01 to 1260.01
Sec Red Ncd 9.5% Sr.v 1040.01 1040.01 to 1040.01
Chembond Chemicals Ltd 217.15 214.00 to 220.00
Avro India Limited 112.00 112.00 to 112.00
Imp Powers Ltd 19.60 18.30 to 19.95
Zee Media Corporation Ltd 14.00 13.15 to 14.00
Bombay Rayon Fashions Ltd 8.45 8.15 to 8.45
Goi Loan 7.59% 2026 107.50 107.24 to 107.50
Creative Peri & Dist Ltd. 472.55 445.00 to 472.55
Hubtown Limited 62.10 59.25 to 64.00
Reliance Communications L 3.90 3.70 to 3.95
Tips Industries Ltd. 2384.40 2364.95 to 2384.40
Ujjivan Small Financ Bank 20.60 20.30 to 20.80
2.50%goldbonds2027sr-vii 4680.00 4650.05 to 4688.00
Ascom Leasin & Invest Ltd 57.25 57.25 to 57.25
Cox & Kings Limited 2.70 2.70 to 2.70
Se Re Ncd 8.45% Sr.i Opt2 1025.50 1025.50 to 1025.50
Se Re Ncd 8.15% Sr.iii O6 1020.00 1020.00 to 1020.00
Se Re Ncd 8.60% Sr.iv O8 1045.00 1040.00 to 1142.80
Se Re Ncd 8.29% Sr.v O10 1050.10 1050.00 to 1060.00
Se Re Ncd 8.65% Sr.vi O12 1064.89 1064.89 to 1065.00
Patspin Indialtd. 14.10 14.00 to 14.50
Prince Pipes Fittings Ltd 731.85 710.00 to 743.80
B.c. Power Controls Ltd 8.05 7.35 to 8.05
Kanani Industries Ltd 19.20 17.70 to 19.50
Oil Country Tubular Ltd. 10.25 9.80 to 10.25
Edelamc - Ebbetf0430 1192.47 1185.50 to 1210.00
Dc Infotech And Comun Ltd 43.60 43.60 to 43.60
Peninsula Land Limited 15.85 14.90 to 15.90
Sec Red Ncd 8.10% Sr.iv 1080.00 1051.00 to 1080.00
Sec Red Ncd 8.40% Sr.v 1056.00 1056.00 to 1056.00
Se Re Ncd Sr.ii Opt 4 1186.00 1186.00 to 1186.00
Un Se Re Ncd 8.55% Sr.vi 1080.00 1080.00 to 1080.00
Sec Red Ncd 8.01% Sr.ii 1064.99 1064.99 to 1064.99
Nippon L I A M Ltd 368.90 365.55 to 375.55
Vaxtex Cotfab Limited 85.00 81.00 to 85.00
2.50%goldbonds2028sr-viii 4666.01 4666.01 to 4698.00
Icici1098-multi-3-4t-22 93750.00 93750.00 to 93750.00
Icicipramc - Icicim150 121.72 121.00 to 122.50
Axiscades Engg Tech Ltd 112.25 106.05 to 112.25
Miraeamc - Manxt50 435.18 432.86 to 435.85
Sec Red Ncd 8.85% Sr.iv 1006.00 1006.00 to 1006.00
Artemis Med Service Ltd 47.50 47.00 to 48.25
Sec Red Ncd 8.75% Sr.iii 1022.00 1022.00 to 1022.00
Ruchi Soya Industries Ltd 900.70 899.00 to 915.00
Sumitomo Chem India Ltd 398.40 388.00 to 400.90
Hindprakash Industry Ltd 67.55 67.55 to 67.55
Sec Red Ncd Sr.viii 1170.00 1170.00 to 1180.00
Asso Alcohols & Brew Ltd 528.05 517.50 to 532.25
Ducon Infratechnologies L 25.65 25.65 to 25.65
Shah Alloys Limited 54.25 51.25 to 55.40
Mahindra Epc Irrig Ltd 129.25 127.35 to 134.00
2.50%goldbonds2028sr-ix 4725.00 4725.00 to 4750.00
Borosil Renewables Ltd 648.35 636.40 to 655.00
Sec Red Ncd Sr.vii 1111.11 1111.11 to 1180.00
Birla Tyres Limited 25.60 25.50 to 26.00
Tata Consumer Product Ltd 762.50 727.00 to 777.00
Sec Red Ncd 9.50% Sr. Vii 255.00 254.80 to 259.90
Universus Imagings Ltd 675.85 655.80 to 696.00
Sec Red Ncd Sr. Viii 311.09 311.00 to 312.00
Sec Red Ncd 9.00% Sr. Vii 269.80 267.00 to 269.80
Sec Red Ncd 9% Sr.v 1007.00 1007.00 to 1007.00
Housing Dev & Infra Ltd 6.15 6.05 to 6.30
Infobeans Techno. Ltd. 404.70 402.00 to 420.00
Sec Red Ncd 9.12% Sr. Vi 260.00 253.80 to 260.00
Alok Industries Limited 30.05 28.40 to 30.90
Andhra Paper Limited 219.80 218.15 to 220.50
Melstar Information Tech 5.45 5.45 to 5.45
Sec Red Ncd 8.65% Sr. Vi 273.35 273.35 to 278.00
Reliance Home Finance Ltd 6.10 5.60 to 6.10
Goi Loan 7.17% 2028 102.00 102.00 to 102.00
Suven Pharmaceuticals Ltd 549.65 538.45 to 555.00
2.50%goldbonds2028sr-x 4670.00 4651.00 to 4670.00
Goi Loan 6.18% 2024 98.59 98.59 to 98.59
S&s Power Switchgears 29.80 29.80 to 29.80
Grand Foundry Ltd 5.40 5.00 to 5.50
Bpl Ltd 73.75 72.05 to 77.70
Sec Red Ncd 8.66% Sr.ii 1009.00 1009.00 to 1011.00
Abb Power Pro N Sys Ind L 2663.25 2615.70 to 2699.40
Imagicaaworld Ent Ltd 11.05 10.75 to 11.15
Compucom Software Ltd 33.75 33.75 to 33.75
Imagicaaworld Ent Ltd 11.70 10.80 to 11.75
Mukand Engineers Limited 26.65 26.65 to 26.65
Reliance Infrastructu Ltd 100.80 95.85 to 100.80
Sical Logistics Limited 14.95 13.90 to 14.95
Trf Limited 156.95 145.70 to 161.00
Laxmi Goldorna House Ltd 15.60 15.60 to 15.60
Ansal Prop & Infra Ltd 12.75 12.25 to 12.75
Jain Dvr Equity Shares 26.30 25.05 to 26.30
Mep Infra. Developers Ltd 22.15 22.15 to 22.15
Rel Capital - Depo. Sett. 15.05 14.25 to 15.05
Sec Red Ncd Zc Sr. Viii 275.00 275.00 to 275.00
Goi Loan 7.16% 2050 107.00 106.99 to 107.00
Goi Loan 7.19% 2060 106.56 106.56 to 106.56
2.50%goldbonds2028sr-i 4682.43 4636.00 to 4699.00
Goi Loan 5.09% 2022 97.50 97.50 to 97.50
2.50%goldbonds2028sr-ii 4657.72 4632.00 to 4667.00
Indo Thai Sec Ltd 385.00 385.00 to 385.00
Automotive Stampings & As 793.50 793.50 to 793.50
Il&fs Investment Managers 9.45 8.70 to 9.55
Kilitch Drugs India Ltd 245.45 241.00 to 250.00
Shivam Auto.ltd 33.50 32.35 to 33.65
Sec Red Ncd 9.75 % Sr.iii 1023.50 1023.50 to 1024.00
Sec Red Ncd 9.60 % Sr. I 1089.95 1089.95 to 1089.95
2.5%goldbonds2028sr-iii 4658.89 4656.10 to 4673.00
Sec Red Ncd 10.20 % Sr.iv 1107.55 1084.35 to 1195.00
Relcapamc Netfit 39.69 38.96 to 39.99
Tcifinanceltd-roll Sett 8.60 8.60 to 8.60
Xpro India Limited 1228.85 1170.10 to 1228.85
Sbiamc - Daxxxgr 12.03 12.03 to 12.03
Sec Red Ncd 9.50 % Sr. Ii 1017.00 1017.00 to 1017.00
Goi Loan 5.22% 2025 99.80 99.80 to 99.80
Se Re Ncd 9% Sr.i Opt I 1072.15 1072.15 to 1072.15
Ksolves India Limited 395.00 391.10 to 405.00
Goi Loan 6.19% 2034 97.00 95.00 to 97.00
Borosil Limited 378.55 375.00 to 384.00
Rossari Biotech Limited 1343.20 1262.00 to 1375.00
Frantemamc - Fildf2gpd 0.59 0.59 to 0.59
Gi Engineering Solns Ltd 3.75 3.75 to 3.75
Sec Red Ncd Sr. Iii 1210.25 1210.25 to 1210.35
Edelamc - Ebbetf0425 1077.00 1073.60 to 1077.00
Mindspace Business P Reit 341.65 335.70 to 344.00
Nifty Finsrv25 50 18350.90 18231.55 to 18389.30
Nifty Alphalowvol 18012.10 17894.25 to 18039.90
Ndr Auto Components Ltd 465.50 450.00 to 494.25
Housing Dvpt Fin Corp Ltd 803.00 775.05 to 815.05
Vishnu Chemicals Limited 991.10 918.00 to 995.10
Icicipramc - Icicialplv 182.41 180.36 to 183.95
Zenith Steel Pip Ind Ltd 1.30 1.30 to 1.30
Sec Red Ncd 8% Sr.i 1038.00 923.50 to 1075.00
Icicipramc - Icicitech 394.73 388.95 to 396.99
2.50%goldbonds2028sr-v 4774.41 4761.20 to 4789.99
Royal Orchid Hotels Ltd 87.20 82.00 to 87.20
Swelect Energy Sys Ltd 290.00 284.00 to 292.80
Hdfcamc - Heofrg1126 13.65 13.65 to 13.65
Hdfcamc - Hbanketf 382.32 379.83 to 383.46
Cg Power And Ind Sol Ltd 196.10 195.10 to 198.80
Utiamc - Utibanketf 38.36 38.07 to 38.69
Max India Limited 75.85 75.00 to 76.30
Sanwaria Consumer Limited 1.70 1.70 to 1.70
Unsec Red Ncd Sr. Vi 1035.05 1035.05 to 1035.05
Happiest Minds Techno Ltd 1325.65 1320.50 to 1340.00
Dhani Loans & Serv Ltd 1070.00 1070.00 to 1075.00
Dhani Loans & Serv Ltd 1053.00 1053.00 to 1055.00
Dhani Loans & Serv Ltd 980.20 980.20 to 980.35
Route Mobile Limited 1890.90 1875.00 to 1909.70
Share Ind. Securities Ltd 1151.60 1142.80 to 1169.00
Dhani Loans & Serv Ltd 1330.00 1330.00 to 1330.00
Dhani Loans & Serv Ltd 1279.70 1260.00 to 1279.70
Cl Educate Limited 114.90 111.00 to 120.30
United Drilling Tools Ltd 583.95 565.00 to 594.40
Sec Red Ncd 9.10% Sr.vi 1030.00 1030.00 to 1035.00
Chemcon Special Chem Ltd 385.20 383.00 to 388.55
Niraj Cement Struc Ltd 34.50 33.20 to 35.60
Archidply Decor Limited 57.00 55.80 to 58.65
Computer Age Mngt Ser Ltd 2945.30 2910.75 to 2969.95
Valiant Organics Limited 1256.65 1250.05 to 1282.55
Goi Loan 6.8% 2060 104.40 104.40 to 104.90
Dhani Loans & Serv Ltd 1045.00 1045.00 to 1045.00
Dhani Loans & Serv Ltd 1262.80 1230.00 to 1262.80
Nifty200momentm30 21456.10 21321.60 to 21499.75
Nifty100esgsecldr 3089.30 3061.15 to 3093.75
Jsw Ispat Spe Pro Ltd 37.35 35.70 to 37.60
Uti Asset Mngmt Co Ltd 1079.45 1073.00 to 1094.50
Dhani Loans & Serv Ltd 986.10 980.00 to 990.01
Privi Speciality Che Ltd 2203.30 2167.00 to 2225.00
Sbiamc - Sbietfit 396.05 387.10 to 399.80
Sbiamc - Sbietfpb 194.97 192.30 to 196.97
Aaa Technologies Limited 68.00 68.00 to 68.00
Khaitan Chem & Fert Ltd 76.15 72.90 to 77.00
Atal Realtech Limited 177.30 177.30 to 177.30
Equitas Small Fin Bnk Ltd 59.05 58.80 to 60.00
Sigma Solve Limited 705.30 690.25 to 705.30
Raj Oil Mills Limited 81.70 79.30 to 82.95
Bodhi Tree Multimedia Ltd 152.95 151.95 to 152.95
Hemisphere Prop Ind Ltd 136.10 135.50 to 140.00
Aaron Industries Limited 133.50 131.05 to 136.55
Axisamc - Axisbnketf 385.72 381.42 to 385.73
Kapston Facilities Mgmt L 151.65 151.65 to 152.05
Nitin Spinners Limited 301.65 292.25 to 302.95
One Point One Sol Ltd 84.40 82.50 to 84.90
Reliance Power Ltd. 12.75 12.60 to 13.00
Silly Monks Entertain Ltd 24.25 23.60 to 25.20
Tirupati Forge Limited 11.95 11.50 to 12.05
Dangee Dums Limited 210.20 210.00 to 212.90
Nippon India- Nimfxx 107.38 107.31 to 107.39
Borosil Limited 417.10 403.25 to 429.70
Miraeamc - Maesgetf 30.95 30.67 to 31.03
Huhtamaki India Limited 224.75 211.30 to 227.00
Mold Tek Packaging Ltd 650.00 650.00 to 674.90
Ballarpur Industries Ltd 2.60 2.60 to 2.60
Marine Electrical (i) Ltd 39.25 38.90 to 40.60
Supreme Engineering Ltd 25.95 24.35 to 25.95
V2 Retail Limited 160.20 158.70 to 163.00
Accuracy Shipping Limited 217.55 216.00 to 223.70
Burger King India Limited 143.50 143.10 to 145.75
Rudrabhishek Enterp Ltd 259.45 257.20 to 266.40
Cmi Limited 50.15 47.05 to 50.50
Lovable Lingerie Ltd 180.45 177.00 to 183.00
Morarjee Textiles Limited 27.95 26.35 to 28.00
Shemaroo Enter. Ltd. 122.50 121.50 to 125.00
Spml Infra Limited 28.50 28.50 to 28.50
Indus Towers Limited 272.10 271.20 to 276.55
Mangalam Global Ent Ltd 139.35 135.00 to 141.40
Pae Limited 6.15 5.70 to 6.20
Orchid Pharma Limited 398.70 396.05 to 404.90
Dhani Loans & Serv Ltd 1170.00 1170.00 to 1170.00
Nahar Spinning Mills Ltd. 619.15 594.55 to 629.90
Kanpur Plastipack Limited 136.00 135.10 to 141.20
Anant Raj Global Limited 58.25 54.55 to 59.10
Sundarmamc - Mc2rg 13.95 13.95 to 13.95
Fairchem Organics Limited 1880.25 1851.10 to 1905.00
Acrysil Limited 844.45 823.85 to 854.40
Celebrity Fashions Ltd 18.70 18.65 to 19.35
Raj Oil Mills Limited 75.75 74.20 to 77.90
Ujaas Energy Limited 5.00 5.00 to 5.00
2.50%goldbonds2029sr-x 4741.43 4715.20 to 4748.00
Goi Loan 6.22% 2035 94.06 94.06 to 94.06
Rpsg Ventures Limited 735.25 729.60 to 762.90
Indigo Paints Limited 2072.10 2062.50 to 2079.95
Bhandari Hosiery Exp Ltd 13.05 13.05 to 13.05
Shree Ram Proteins Ltd. 50.15 47.50 to 51.00
Home First Fin Co Ind Ltd 808.70 791.30 to 819.00
Stove Kraft Limited 984.05 975.70 to 994.00
Om Infra Limited 45.25 44.00 to 46.25
Akg Exim Limited 55.85 55.60 to 56.95
Brookfield India Ret 296.79 293.56 to 303.00
Generic Eng Cons Proj Ltd 40.00 37.15 to 43.75
Rajnandini Metal Limited 185.60 179.45 to 185.80
2.50%goldbonds2029sr-xi 4688.35 4673.01 to 4693.95
Sundarmamc - Ec4rg 13.67 13.67 to 13.67
8.67% Tax Free Ncd 1361.01 1361.01 to 1361.01
Best Agrolife Limited 1136.95 1127.70 to 1180.00
Hle Glascoat Limited 6576.85 6299.75 to 6600.00
Iris Clothings Limited 208.30 203.05 to 210.40
Goi Loan 5.85% 2030 94.72 94.72 to 94.72
Railtel Corp Of Ind Ltd 119.85 117.20 to 120.25
Gangotri Textiles Ltd. 1.60 1.55 to 1.60
Silgo Retail Limited 34.75 34.15 to 35.90
Bcl Industries Limited 316.65 315.00 to 322.00
Heranba Industries Ltd 715.75 712.95 to 724.90
Kotakmamc - Kotakit 39.26 38.43 to 39.39
Smc Global Securities Ltd 80.20 78.35 to 81.60
Drc Systems India Limited 389.40 389.40 to 390.00
Easy Trip Planners Ltd 573.85 571.10 to 584.00
2.50%goldbonds2029sr-xii 4654.45 4650.00 to 4671.00
Party Cruisers Limited 87.05 87.05 to 87.10
Pavna Industries Limited 255.00 245.00 to 255.00
Craftsman Automation Ltd 2340.30 2306.00 to 2365.40
Laxmi Organic Indus Ltd 471.15 457.00 to 481.65
Dsj Communications Ltd. 1.60 1.50 to 1.60
Unse Re Ncd 10% Sr.i 1014.00 1010.26 to 1022.00
Unse Re Ncd 9.6% Sr.ii 966.78 964.21 to 972.98
Unse Re Ncd 0% Sr.iii 1005.60 961.40 to 1005.60
Nazara Technologies Ltd 2479.10 2377.00 to 2495.00
Lcc Infotech Ltd 7.60 7.50 to 7.60
Axisamc - Axistecetf 391.87 384.59 to 392.00
Jubilant Ingrevia Limited 635.90 592.00 to 645.00
Barbeque Nation Hosp. Ltd 1440.20 1432.00 to 1457.00
Rattanindia Ent Limited 61.60 58.50 to 61.65
Ortin Laboratories Ltd 33.35 32.20 to 33.75
Tata Motors Dvr \'a\' Ord 255.00 255.00 to 255.00
Suvidhaa Infoserve Ltd 12.85 12.60 to 12.90
Siddhika Coatings Limited 73.30 73.30 to 73.30
Tembo Global Ind Ltd 275.20 260.25 to 277.50
Metalyst Forgings Limited 8.05 7.65 to 8.25
V Marc India Limited 41.45 36.80 to 42.95
Godha Cabcon Insulat Ltd 75.30 69.25 to 75.40
Modison Metals Limited 91.50 89.00 to 92.00
Isgec Heavy Eng Ltd 687.60 654.90 to 695.00
Orchid Pharma Limited 445.75 430.05 to 454.00
Vikas Lifecare Limited 5.80 5.80 to 5.80
Sec Re Ncd 6.75% Sr. I 1001.00 1001.00 to 1001.00
Sec Re Ncd 7.60% Sr.ii 1040.00 1040.00 to 1040.00
Sec Re Ncd 8.20% Sr.v 1113.00 1100.00 to 1119.00
Sec Re Ncd 7.97% Sr.vi 1051.30 1051.30 to 1056.00
Deep Industries Limited 185.15 179.20 to 190.05
Sec Re Ncd 7.90% Sr.iii 1042.00 900.05 to 1042.00
Dhani Loans & Serv Ltd 1078.50 1050.10 to 1230.00
Chaman Lal Setia Exp Ltd 104.00 101.60 to 106.20
Sec Re Ncd 7.69% Sr.iv 1003.26 995.00 to 1003.50
Uns Red Ncd 9.50% Sr. X 150.00 150.00 to 150.00
Powergrid Infra. Invits 133.01 128.53 to 135.00
Incredible Industries Ltd 32.80 32.80 to 33.50
Manak Aluminium Co. Ltd. 27.80 27.15 to 28.60
Dhani Loans & Serv Ltd 975.00 975.00 to 978.80
Axisamc - Axishcetf 87.92 86.80 to 88.87
Rupa & Company Ltd 465.50 465.50 to 465.50
Anmol India Limited 183.15 182.50 to 187.05
2.5%goldbonds2029sr-i 4665.68 4655.00 to 4694.00
2.5%goldbonds2029sr-ii 4666.00 4643.00 to 4799.00
Adani Total Gas Limited 1805.85 1785.00 to 1828.00
Manali Petrochemicals Lt 117.85 115.05 to 119.00
Praj Indust. Ltd 315.55 310.00 to 329.90
Goi Loan 6.64% 2035 94.00 94.00 to 94.00
Inox Wind Energy Limited 775.65 762.15 to 799.00
2.5%goldbonds2029sr-iii 4668.26 4652.00 to 4670.00
Arihant Capital Mkts Ltd 254.00 250.00 to 268.15
Motilalamc - G5 49.24 49.19 to 49.29
Motilal Os Midcap100 Etf 33.57 33.14 to 33.95
Motilal Oswal M50 Etf 180.74 179.78 to 182.90
Arihant Foun & Hou Ltd 39.05 37.60 to 39.75
Sanco Industries Limited 19.40 19.40 to 20.40
Tembo Global Ind Ltd 278.90 275.00 to 289.00
Dhani Loans & Serv Ltd 1220.00 1220.00 to 1220.00
Shivalik Bimetal Con. Ltd 444.65 415.35 to 450.80
Shyam Metalics And Engy L 350.45 347.85 to 355.90
Sona Blw Precision Frgs L 756.25 745.15 to 766.00
Goi Loan 5.15% 2025 96.02 96.02 to 96.02
Dodla Dairy Limited 556.75 555.20 to 564.00
Radha Madhav Co. Ltd. 3.90 3.90 to 4.00
Viceroy Hotels Limited 6.00 6.00 to 6.00
Abhishek Integrations Ltd 25.50 25.50 to 25.50
India Pesticides Limited 330.60 325.00 to 336.00
Icdsltd 56.50 56.50 to 56.50
Nipponamc - Netfpharma 14.04 13.92 to 14.15
Rajratan Global Wire Ltd 2850.25 2850.25 to 3049.90
Goi Loan 6.10% 2031 100.25 96.50 to 100.25
G R Infraprojects Limited 1950.90 1689.50 to 1966.90
Crest Ventures Limited 155.95 150.20 to 155.95
Incredible Industries Ltd 32.10 29.65 to 32.75
Inspirisys Solutions Ltd 99.60 93.50 to 99.65
Paramount Comm Ltd 14.75 14.15 to 15.20
Srei Infrastructure Finan 5.80 5.65 to 5.85
Rhi Magnesita India Ltd 419.50 413.00 to 426.90
Kpi Global Infra Ltd 432.40 406.75 to 432.40
Synergy Green Ind. Ltd 184.85 164.25 to 194.25
Walpar Nutritions Limited 32.50 32.45 to 32.60
2.50%goldbonds2029sr-iv 4718.65 4700.00 to 4729.95
Sec Re Ncd 8.35% Sr.i 1049.75 1049.75 to 1049.75
Sec Re Ncd Sr.ii 1032.00 1032.00 to 1032.00
Sec Re Ncd 8.50% Sr.iii 1034.62 1034.62 to 1034.62
Sec Re Ncd 8.75% Sr.iv 1071.00 1071.00 to 1071.00
Tatva Chin Pharm Chem Ltd 2815.20 2740.00 to 2865.00
Jsw Energy Limited 307.60 305.75 to 313.00
Vikas Lifecare Limited 6.35 6.35 to 6.35
Sbiamc - Sbietfcon 72.18 72.00 to 73.00
Stylam Industries Limited 1103.35 1051.25 to 1113.35
Frantemamc - Ficrf3gp 0.40 0.34 to 0.40
Andrew Yule & Co Ltd 28.00 27.10 to 28.80
Grauer & Weil Ind Ltd 63.45 62.50 to 65.65
Unsec Re Ncd 10% Sr.i 994.80 990.00 to 995.00
Unsec Re Ncd 9.60% Sr.ii 987.00 984.00 to 987.99
Miraeamc - Mafsetf 18.55 18.41 to 18.60
Aarey Drugs & Pharm Ltd 54.20 52.05 to 55.20
Sec Red Ncd 10.50% Sr. Iv 1061.36 1061.36 to 1062.00
Unsec Re Ncd 0% Sr.iii 978.00 930.20 to 978.00
Nifty Consr Durbl 29855.70 29734.45 to 29917.30
Nifty Oil And Gas 7902.05 7867.70 to 7941.15
Nifty500 Multicap 10387.15 10309.05 to 10402.15
Nifty Largemid250 10264.90 10200.45 to 10280.45
Rolex Rings Limited 1343.20 1295.50 to 1356.10
Sundarmamc - M14rd 14.70 14.70 to 14.70
Sec Red Ncd 10.04% Sr.iii 1060.00 1060.00 to 1060.00
Icicipramc - Icicifmcg 379.56 378.51 to 381.75
Ugro Capital Limited 218.90 213.65 to 219.05
Sec Red Ncd 10.25% Sr. I 1051.25 1051.25 to 1051.25
Hdfcamc - Heofrg1100 13.00 13.00 to 13.00
Devyani International Ltd 184.90 184.00 to 188.55
Krsnaa Diagnostics Ltd 773.95 760.00 to 778.00
Ajr Infra & Tolling Ltd 3.25 2.95 to 3.25
Sec Red Ncd 10.27% Sr. Vi 1249.99 1015.11 to 1249.99
Sec Red Ncd 10.75% Sr.vii 1055.00 1055.00 to 1299.00
Cartrade Tech Limited 844.85 815.00 to 853.25
Dhani Loans & Serv Ltd 940.00 940.00 to 940.00
Nuvoco Vistas Corp Ltd 510.80 498.00 to 516.00
Aptus Value Hsg Fin I Ltd 366.40 350.05 to 375.00
Chemplast Sanmar Limited 609.40 600.00 to 616.05
Rex Pipes And Cables Ltd 46.70 44.50 to 47.50
Network People Srv Tech L 72.00 72.00 to 72.00
Jiya Eco-products Ltd 3.35 3.35 to 3.35
Delphi World Money Ltd 574.55 565.75 to 579.90
Meghmani Finechem Limited 772.15 765.15 to 785.00
Meghmani Organics Limited 113.75 112.50 to 116.50
Yuken India Limited 595.00 589.25 to 599.00
Du Digital Technolog Ltd 200.80 200.00 to 201.60
Banka Bioloo Limited 86.25 80.10 to 87.00
Poonawalla Fincorp Ltd 292.50 284.50 to 296.85
Ami Organics Limited 1105.60 1098.95 to 1127.00
2.5%goldbonds2029sr-vi 4668.00 4640.00 to 4669.00
Intl Conveyors Limited 88.95 86.35 to 94.95
Par Drugs And Chem Ltd 197.45 194.95 to 198.95
Sec Red Ncd Sr. V 1320.00 1320.00 to 1320.00
Goi Loan 6.67% 2035 98.50 98.50 to 99.25
Shrem Invit 102.50 102.50 to 102.50
Happiest Minds Techno Ltd 1259.15 1258.00 to 1326.30
Axisamc - Axiscetf 72.00 71.00 to 72.99
Sansera Engineering Ltd 795.55 756.10 to 809.00
Abm International Ltd 98.35 96.05 to 99.30
Bkm Industries Limited 3.95 3.85 to 3.95
Opto Circuits (i) Ltd 2.65 2.50 to 2.65
Sec Re Ncd 8.75% Sr.i 945.00 945.00 to 951.00
Sec Re Ncd 8.89% Sr.viii 999.00 999.00 to 999.00
Sec Re Ncd 8.66% Sr.vi 965.00 965.00 to 965.00
Bew Engineering Limited 705.00 680.25 to 720.80
Lagnam Spintex Limited 82.25 77.50 to 85.00
Unse Re Ncd 9.35% Sr.x 906.62 823.00 to 920.00
Sec Re Ncd Sr.v 861.00 861.00 to 861.00
Birlaslamc - Bslsenetfg 58.49 57.50 to 59.85
Coastal Corporation Ltd 466.55 432.00 to 466.55
Sec Re Ncd 8.42% Sr.iii 979.00 979.00 to 981.00
Adit Birl Sun Lif Amc Ltd 586.60 567.60 to 587.95
Ajr Infra & Tolling Ltd 2.50 2.50 to 2.50
Arvind Smartspaces Ltd 214.15 212.10 to 219.00
Dcw Ltd 44.05 43.25 to 44.85
Dish Tv India Ltd. 17.90 17.75 to 18.70
Dynamatic Technologies 2276.00 2225.10 to 2347.00
Easy Trip Planners Ltd 538.45 525.00 to 546.00
Hlv Limited 11.05 10.50 to 11.10
Nazara Technologies Ltd 2403.55 2300.00 to 2403.55
Seamec Limited 1143.50 1110.05 to 1176.00
Bls Intl Servs Ltd 211.85 205.00 to 213.85
Sec Re Ncd 9% Sr.iv 990.00 990.00 to 990.00
Bhagiradha Chem & Inds L 984.05 975.00 to 1015.00
Paras Def And Spce Tech L 732.25 721.55 to 742.00
Sec Re Ncd 0% Sr.ii 993.00 993.00 to 993.00
Sec Re Ncd 8.50% Sr.iii 990.00 990.00 to 990.00
Sec Re Ncd 8.75% Sr.vi 977.97 951.01 to 980.00
Sec Re Ncd 0% Sr.vii 1100.00 1100.00 to 1100.00
Jainam Fer Alloys (i) Ltd 90.00 90.00 to 90.00
Asian Hotels (west) Ltd 199.75 199.75 to 205.00
Jmt Auto Limited 3.00 3.00 to 3.15
Rajvir Industries Limited 8.30 7.95 to 8.30
Rolta India Ltd 8.00 7.80 to 8.00
Bombay Metrics S C Ltd 149.00 142.00 to 152.75
Dynamic Srvcs & Sec Ltd 50.20 50.20 to 57.50
Digjam Ltd 295.90 295.90 to 295.90
Kriti Industries Ind Ltd 135.05 127.35 to 139.90
Airtel Rs. 1.25 Ppd Up 382.50 375.50 to 388.00
Mangalam Organics Limited 1177.45 1158.00 to 1195.00
R.p.p Infra Rs. 6 Ppd Up 36.50 35.00 to 36.80
Icicipramc - Iciciconsu 72.27 71.95 to 73.00
Destiny Logistics & I Ltd 14.05 13.40 to 14.05
Birlaslamc - Tech 38.63 37.55 to 39.40
Mangalam Global Ent Ltd 123.00 122.00 to 127.00
3i Infotech Limited 90.90 87.70 to 92.60
D K Enterprises Global L 45.85 45.70 to 47.00
Sec Re Ncd 9.25% Sr.vii 1010.00 1010.00 to 1010.00
Fsn E Commerce Ventures 2057.65 2038.15 to 2077.00
Angel One Limited 1322.05 1275.50 to 1340.00
National Highw Infra Trus 106.00 106.00 to 106.00
Fino Payments Bank Ltd 410.90 408.90 to 422.00
Sel Manufacturing Co Ltd 68.60 68.60 to 68.60
Dspamc - Dspnewetf 203.00 202.00 to 203.25
Pb Fintech Limited 941.40 898.35 to 951.00
Sjs Enterprises Limited 423.15 400.75 to 425.00
Foods & Inns Limited 99.70 98.00 to 103.00
Kotyark Industries Ltd 270.45 270.45 to 270.45
Sapphire Foods India Ltd 1415.30 1382.10 to 1440.50
Art Nirman Limited 126.40 126.40 to 126.40
Donear Ind. Limited 66.00 65.50 to 66.95
Williamson Magor 25.10 24.05 to 25.25
Marshall Machines Ltd 48.25 45.75 to 50.00
Latent View Analytics Ltd 591.40 585.20 to 598.95
Sbc Exports Limited 179.35 179.35 to 179.35
Steelcast Limited 322.40 287.90 to 331.05
Sec Red Ncd Sr. Ii 1252.10 1252.10 to 1252.10
Bajaj Healthcare Limited 452.90 417.00 to 458.20
Dhruv Consultancy Ser Ltd 60.20 56.15 to 60.25
Vasa Retail & Oversea Ltd 5.40 5.40 to 5.40
Tarsons Products Limited 723.25 701.00 to 741.70
Urja Rs.0.50 Ppd Up 9.30 9.30 to 9.30
Nidan Labs And Health Ltd 55.70 53.50 to 56.00
Sec Re Ncd 0% Sr.iv 1015.00 910.00 to 1015.00
Se Re Ncd 8.45% Sr.iv O7 1059.00 1058.00 to 1059.00
Go Fashion India Ltd 1063.90 1032.50 to 1068.00
Sigachi Industries Ltd 393.70 392.00 to 401.75
Dharamsi Morarji Chem Ltd 358.30 350.00 to 377.00
Gss Infotech Limited 145.50 142.50 to 145.50
Nitiraj Engineers Ltd 79.05 74.50 to 81.00
Pansari Developers Ltd 125.75 125.75 to 132.95
Black Box Limited 969.20 965.10 to 989.95
Goi Loan 6.95% 2061 95.10 95.10 to 95.10
Asian Energy Services Ltd 165.25 153.00 to 169.00
Patel Inte Rs. 2.5 Ppd Up 7.05 6.80 to 7.10
Shivalik Rasayan Limited 1126.65 1108.05 to 1147.00
Star Health & Al Ins Co L 829.25 816.60 to 831.50
Sundarmamc - Ec4rd 15.00 13.31 to 15.00
Miraeamc - Mahktech 18.41 18.20 to 18.49
Vikas Lif Re. 0.40 Ppd Up 1.85 1.85 to 1.85
Sejal Glass Limited 39.30 39.30 to 39.30
2.50%goldbonds2029sr-viii 4706.61 4673.00 to 4710.00
Anand Rathi Wealth Ltd 622.95 616.55 to 629.00
De Nora India Limited 478.95 475.00 to 489.90
Indiabulls Hsg Fin Ltd 262.35 262.35 to 262.35
Rategain Travel Techn Ltd 475.95 431.10 to 503.30
Kalpataru Power Trans. Lt 370.00 370.00 to 370.00
Linc Limited 255.00 252.25 to 266.45
Shriram Properties Ltd 95.35 87.55 to 98.00
Mic Electronics Ltd 31.60 31.60 to 31.60
C.e. Info Systems Limited 1735.30 1685.00 to 1762.50
Metro Brands Limited 507.95 492.95 to 512.00
Jtl Infra Ltd 261.75 256.05 to 265.00
Medplus Health Serv Ltd 1132.35 1080.20 to 1173.30
Udaipur Cement Works Ltd 38.60 37.65 to 39.50
Nupur Recyclers Limited 120.25 120.25 to 120.25
Dcm Shriram Ind Ltd 100.55 97.85 to 102.95
Euro Panel Products Ltd 71.40 70.60 to 71.80
Hp Adhesives Limited 463.90 463.90 to 463.90
Sastasundar Ventures Ltd 447.00 447.00 to 447.00
Supriya Lifescience Ltd 501.55 497.05 to 516.80
Foce India Limited 225.75 204.50 to 225.75
Dynamatic Technologies 2087.00 2087.00 to 2087.00
Kotakmamc - Kotakalpha 35.37 35.05 to 36.60
Motilalamc - Monq50 61.04 60.75 to 62.99
Dspamc - Dspn50etf 182.00 181.10 to 183.50
Dspamc - Dspq50etf 182.68 181.20 to 183.50
Cms Info Systems Limited 295.15 281.05 to 299.00
Beardsell Limited 24.15 24.15 to 24.15
Shivam Autotech Limited 33.65 33.65 to 33.65
Vivo Collab Solutions Ltd 235.70 235.70 to 235.70
Mic Electronics Ltd 35.00 34.70 to 38.30
Mcdowell Holdings Ltd. 123.90 121.25 to 125.90
Bcl Industries Limited 418.20 418.20 to 418.20
Hind Rectifier Limited 238.40 234.75 to 243.45
Marine Electrical (i) Ltd 38.70 36.75 to 39.20
Mittal Life Style Limited 28.50 25.80 to 28.50
Patel Engineering Ltd. 33.05 31.00 to 33.40
Satin Credit Net Ltd 84.05 82.00 to 86.40
Servotech Power Sys Ltd. 97.05 97.05 to 97.05
Total Transport Sys Ltd 90.30 84.45 to 91.75
Sec Re Ncd 8.25% Sr.i 963.00 912.00 to 987.00
Sec Re Ncd 0% Sr.ii 947.00 947.00 to 947.00
Sec Re Ncd 8.43% Sr.vi 926.00 925.00 to 950.00
Monarch Networth Cap Ltd 172.40 166.30 to 175.90
Nupur Recyclers Limited 194.25 187.00 to 194.25
Sec Re Ncd 8.20% Sr.iii 923.08 855.10 to 960.33
Euro Panel Products Ltd 134.30 125.00 to 134.30
Sec Re Ncd 8.75% Sr.vii 990.00 990.00 to 990.00
Nifty100 Esg 3721.05 3688.40 to 3726.35
Nifty M150 Qlty50 18282.50 18181.70 to 18311.95
Nifty India Mfg 8281.35 8227.60 to 8308.75
Nifty Mid Select 7940.60 7880.05 to 7970.65
Nifty Total Mkt 8753.40 8690.40 to 8766.75
Nifty Microcap250 11045.70 10890.95 to 11071.15
Nifty Ind Digital 7300.65 7201.30 to 7306.65
Hp Adhesives Limited 442.35 420.85 to 452.80
Vikas Eco Re. 0.50 Ppd Up 2.80 2.70 to 2.80
Sec Re Ncd 8.50% Sr.iv 995.00 995.00 to 995.00
Foce India Limited 226.00 185.10 to 226.00
A B Cotspin India Limited 46.70 46.70 to 46.70
Sec Re Ncd 8.89% Sr.viii 970.10 810.00 to 970.10
Timescan Logistics Ind L 94.90 94.90 to 94.90
Sec Re Ncd 9% Sr.iv 901.00 901.00 to 901.00
Pcbl Limited 242.45 241.20 to 245.85
Apollo Micro Systems Ltd 164.40 160.00 to 164.55
Goodluck India Limited 372.10 355.00 to 374.00
Sbc Exports Limited 161.90 161.90 to 161.90
Surana Telecom And Pow Lt 15.65 14.25 to 15.65
Vikas Wsp Limited 5.10 5.10 to 5.40
Zodiac Energy Limited 97.55 94.95 to 97.55
Sec Re Ncd 8.75% Sr.i 945.00 900.00 to 975.00
Debock Industries Limited 130.15 130.15 to 134.95
Vivo Collab Solutions Ltd 282.80 233.20 to 282.80

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme