[moreButton]

NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

1627 stocks found forming UPTRENDING

Company	Close	Range
20 Microns Limited	57.55	56.50 to 62.95
3M India Limited	25235.90	24702.05 to 25399.80
Aarti Drugs Limited	627.30	612.80 to 633.30
Aarti Industries Limited	926.05	915.00 to 963.65
Aarvee Denims & Exports Limited	18.65	18.55 to 19.75
Aban Offshore Limited	42.95	42.30 to 46.00
Abbott India Limited	20480.60	20250.00 to 21083.00
Action Construction Equipment Limited	267.75	257.75 to 278.00
Adani Ports and Special Economic Zone Limited	767.10	760.00 to 786.00
ADF Foods Limited	932.90	913.05 to 954.50
Allied Digital Services Limited	70.85	68.80 to 73.50
Advani Hotels & Resorts (India) Limited	73.85	73.00 to 77.90
Agri-Tech (India) Limited	76.65	73.55 to 77.15
AIA Engineering Limited	2097.75	2077.25 to 2114.25
Alembic Limited	116.25	111.00 to 117.10
Alicon Castalloy Limited	822.95	793.15 to 834.00
Alkali Metals Limited	71.70	70.00 to 72.50
Allcargo Logistics Limited	239.50	236.55 to 247.55
Almondz Global Securities Limited	82.25	76.05 to 82.45
Alphageo (India) Limited	400.50	393.10 to 425.00
Amara Raja Batteries Limited	728.45	722.50 to 741.20
Ambika Cotton Mills Limited	1603.75	1556.30 to 1627.75
Amrutanjan Health Care Limited	746.95	730.00 to 749.00
Anant Raj Limited	65.50	64.55 to 67.70
The Andhra Sugars Limited	567.65	537.00 to 577.00
Ansal Housing and Construction Limited	6.50	6.35 to 6.60
Apar Industries Limited	674.15	646.00 to 679.90
Apcotex Industries Limited	403.25	397.25 to 424.85
Alembic Pharmaceuticals Limited	778.25	767.00 to 789.05
Apollo Hospitals Enterprise Limited	4908.25	4864.45 to 4945.50
Apollo Tyres Limited	223.60	219.50 to 228.30
Archidply Industries Limited	31.10	31.00 to 32.55
Arihant Foundations & Housing Limited	26.25	25.15 to 28.05
Asahi Songwon Colors Limited	354.30	345.00 to 366.95
Ashapura Minechem Limited	126.25	122.80 to 129.70
Ashiana Housing Limited	189.20	186.00 to 199.40
Ashok Leyland Limited	125.15	124.55 to 128.45
Asian Hotels (North) Limited	84.85	83.15 to 86.60
Astec LifeSciences Limited	1345.00	1339.00 to 1400.05
Astral Poly Technik Limited	2120.75	2076.75 to 2149.00
Astra Microwave Products Limited	173.85	172.75 to 182.75
Atul Limited	9643.55	9559.95 to 9838.00
Atul Auto Limited	200.95	198.00 to 207.85
Autoline Industries Limited	58.70	56.45 to 60.85
AVT Natural Products Limited	82.55	79.10 to 85.20
Axis Bank Limited	807.35	797.25 to 820.70
B.A.G Films and Media Limited	3.20	3.20 to 3.20
Bajaj Auto Limited	3822.20	3810.45 to 3879.40
Bajaj Electricals Limited	1490.80	1422.20 to 1588.95
Bajaj Finserv Limited	16840.20	16750.05 to 17499.00
Bajaj Holdings & Investment Limited	4398.85	4285.00 to 4923.90
Balaji Telefilms Limited	62.10	61.55 to 63.90
Balaji Amines Limited	4780.95	4705.00 to 4900.00
Balkrishna Industries Limited	2490.10	2451.00 to 2524.00
Balmer Lawrie & Company Limited	139.35	138.00 to 142.90
Bal Pharma Limited	104.40	100.35 to 107.65
Bannari Amman Sugars Limited	2194.20	2030.00 to 2280.00
Bank of Baroda	82.30	81.25 to 86.65
Bata India Limited	1784.55	1779.30 to 1829.00
Bharat Bijlee Limited	1389.55	1375.45 to 1416.00
Bharat Electronics Limited	205.30	200.70 to 207.35
BEML Limited	1416.90	1391.00 to 1463.75
Bhansali Engineering Polymers Limited	182.40	176.50 to 184.00
BF Investment Limited	370.25	366.35 to 387.80
BF Utilities Limited	446.55	441.30 to 468.00
BGR Energy Systems Limited	60.50	60.10 to 63.75
Bharti Airtel Limited	728.15	721.00 to 734.75
Bharat Heavy Electricals Limited	56.55	56.25 to 58.85
Oswal Chemicals & Fertilizers Limited	23.80	22.30 to 26.65
Biocon Limited	377.40	370.15 to 394.15
Aditya Birla Money Limited	62.35	60.95 to 66.25
BLB Limited	9.60	9.25 to 9.85
Bliss GVS Pharma Limited	113.05	110.85 to 113.60
Blue Dart Express Limited	6483.35	6430.65 to 6500.00
Blue Star Limited	850.75	836.00 to 879.00
Bodal Chemicals Limited	110.80	108.30 to 113.70
Bosch Limited	15076.00	14961.35 to 15440.50
BPL Limited	57.90	55.50 to 57.90
Brooks Laboratories Limited	141.50	141.50 to 149.50
Butterfly Gandhimathi Appliances Limited	888.35	846.00 to 888.35
California Software Company Limited	24.85	24.85 to 24.85
Camlin Fine Sciences Limited	178.15	172.20 to 180.00
Canara Bank	162.75	159.20 to 171.25
Cantabil Retail India Limited	486.65	475.05 to 526.25
Caplin Point Laboratories Limited	870.95	860.00 to 900.95
Credit Analysis And Research Limited	710.35	693.00 to 732.80
CEAT Limited	1322.05	1295.00 to 1351.90
Celebrity Fashions Limited	9.90	9.85 to 10.85
Century Enka Limited	456.70	450.10 to 468.00
Central Bank of India	23.20	22.20 to 24.30
Centum Electronics Limited	495.10	476.15 to 519.95
Century Plyboards (India) Limited	418.25	408.05 to 425.00
Century Textiles & Industries Limited	850.00	830.10 to 859.00
Cera Sanitaryware Limited	4478.40	4348.85 to 4568.00
Chennai Petroleum Corporation Limited	118.25	113.50 to 119.55
Cholamandalam Investment and Finance Company Limited	606.85	591.70 to 620.75
Cigniti Technologies Limited	569.60	544.00 to 573.90
Cipla Limited	954.05	948.05 to 962.50
Coal India Limited	156.70	155.40 to 163.30
Colgate Palmolive (India) Limited	1732.55	1710.50 to 1735.00
Compucom Software Limited	13.80	13.75 to 14.65
Cosmo Films Limited	1545.35	1501.05 to 1610.85
Creative Eye Limited	3.20	3.20 to 3.20
CRISIL Limited	2912.20	2800.20 to 2956.00
Cg Power And Ind Sol Ltd	89.00	88.90 to 90.80
Cambridge Technology Enterprises Limited	61.25	59.95 to 66.25
Cyient Limited	1113.70	1080.10 to 1126.00
LT Foods Limited	67.75	64.80 to 68.50
Dabur India Limited	653.95	640.35 to 655.90
D.B.Corp Limited	100.25	93.05 to 102.00
D B Realty Limited	27.40	27.40 to 29.25
DB (International) Stock Brokers Limited	22.75	22.75 to 22.75
DCM Shriram Limited	1036.80	970.00 to 1088.00
DCW Limited	40.05	39.30 to 41.75
Deepak Nitrite Limited	2416.25	2402.35 to 2487.00
Delta Corp Limited	228.65	223.50 to 240.05
Delta Magnets Limited	56.35	55.05 to 58.50
De Nora India Limited	342.10	333.05 to 349.00
Dhanlaxmi Bank Limited	17.05	16.85 to 18.15
Dhanuka Agritech Limited	839.10	830.25 to 860.00
Dish TV India Limited	20.80	19.15 to 21.55
Dredging Corporation of India Limited	364.40	361.80 to 379.20
Dynacons Systems & Solutions Limited	140.90	138.65 to 148.95
Dwarikesh Sugar Industries Limited	71.50	68.90 to 73.15
Dynamatic Technologies Limited	3093.05	2791.20 to 3139.00
Edelweiss Financial Services Limited	82.95	81.00 to 84.70
Eicher Motors Limited	2898.55	2864.30 to 2934.95
EID Parry India Limited	433.80	425.65 to 449.20
EIH Associated Hotels Limited	334.70	326.30 to 347.90
EIH Limited	107.45	107.00 to 112.00
Everest Kanto Cylinder Limited	117.85	115.35 to 122.80
Electrosteel Castings Limited	38.40	38.00 to 40.00
Elgi Equipments Limited	211.95	202.55 to 214.95
Elgi Rubber Company Limited	39.50	39.20 to 42.25
Emmbi Industries Limited	109.55	101.05 to 112.25
Engineers India Limited	73.60	72.65 to 74.45
Eros International Media Limited	18.90	18.40 to 19.95
Esab India Limited	2269.80	2160.00 to 2294.95
Escorts Limited	1452.55	1415.25 to 1465.00
Ester Industries Limited	146.35	143.50 to 153.85
Eveready Industries India Limited	359.60	351.20 to 373.60
Exide Industries Limited	184.45	181.75 to 185.60
Future Consumer Limited	7.55	7.25 to 7.70
Fineotex Chemical Limited	133.85	128.10 to 141.30
FDC Limited	361.50	356.55 to 369.95
The Federal Bank Limited	83.30	83.10 to 86.70
Filatex India Limited	105.55	101.20 to 106.80
Finolex Cables Limited	513.30	505.70 to 530.00
Finolex Industries Limited	189.40	185.30 to 198.00
Future Lifestyle Fashions Limited	53.60	52.00 to 54.75
Future Market Networks Limited	8.65	8.50 to 8.95
Firstsource Solutions Limited	207.80	200.55 to 209.45
Gabriel India Limited	147.30	142.05 to 151.00
Gujarat Ambuja Exports Limited	181.55	172.00 to 184.90
GAIL (India) Limited	154.10	153.25 to 159.35
Gallantt Metal Limited	71.05	69.40 to 74.40
Ganesh Housing Corporation Limited	167.25	167.15 to 177.50
Geojit Financial Ser L	80.05	77.10 to 81.25
The Great Eastern Shipping Company Limited	376.20	357.85 to 379.20
GHCL Limited	395.55	381.55 to 413.80
Ginni Filaments Limited	33.15	32.50 to 35.15
GI Engineering Solutions Limited	2.70	2.50 to 2.70
GlaxoSmithKline Pharmaceuticals Limited	1538.95	1521.10 to 1595.15
Gujarat Lease Financing Limited	3.25	3.20 to 3.25
Global Vectra Helicorp Limited	53.95	51.95 to 54.90
GM Breweries Limited	582.95	576.50 to 602.00
GMR Infrastructure Limited	31.55	31.35 to 33.10
Godfrey Phillips India Limited	1049.25	1023.25 to 1069.80
Godrej Properties Limited	1629.55	1606.00 to 1655.70
Gokul Refoils and Solvent Limited	28.00	27.70 to 28.95
Golden Tobacco Limited	96.65	94.55 to 102.50
Goldiam International Limited	905.40	892.65 to 967.15
Goldstone Technologies Limited	23.45	23.45 to 23.45
Good Luck Steel Tubes Limited	305.70	300.95 to 315.00
Grasim Industries Limited	1568.80	1562.35 to 1609.80
Gravita India Limited	202.70	195.05 to 209.65
Greenlam Industries Limited	1408.80	1393.25 to 1444.00
Orient Green Power Company Limited	3.15	3.15 to 3.35
Grindwell Norton Limited	1450.50	1423.10 to 1492.35
Gujarat State Fertilizers & Chemicals Limited	110.20	106.00 to 111.35
GSS Infotech Limited	82.75	80.05 to 85.40
Gufic Biosciences Limited	204.85	201.00 to 213.50
Gujarat Alkalies and Chemicals Limited	492.25	486.00 to 507.00
Gulf Oil Lubricants India Limited	615.85	604.95 to 620.50
Hathway Cable & Datacom Limited	24.20	23.80 to 24.70
Hatsun Agro Product Limited	1403.40	1369.05 to 1462.25
Havells India Limited	1471.90	1447.10 to 1482.70
Hindustan Construction Company Limited	10.15	9.65 to 10.25
Himadri Specialt	50.05	47.55 to 50.90
HCL Infosystems Limited	14.25	14.15 to 15.45
HCL Technologies Limited	1263.30	1258.50 to 1281.00
Housing Development Finance Corporation Limited	2825.65	2801.70 to 2851.95
HDFC Bank Limited	1582.15	1559.20 to 1589.00
Heritage Foods Limited	479.80	454.40 to 484.00
Hero MotoCorp Limited	2932.10	2896.65 to 2954.45
Hester Biosciences Limited	2528.35	2484.00 to 2535.00
Hexa Tradex Limited	212.40	193.45 to 212.40
Hikal Limited	675.50	656.05 to 700.00
Hilton Metal Forging Limited	14.70	14.15 to 14.95
Hindalco Industries Limited	473.05	470.10 to 485.45
Hindustan Composites Limited	305.55	303.25 to 313.80
Hindustan Oil Exploration Company Limited	201.70	191.00 to 210.75
Hindustan Petroleum Corporation Limited	282.95	274.10 to 286.10
Hindustan Zinc Limited	334.75	328.00 to 335.50
Johnson Con. Hit	2237.75	2230.00 to 2294.00
Hi-Tech Gears Limited	280.50	275.70 to 289.75
Hitech Corporation Ltd	220.50	215.40 to 231.95
Hindustan Media Ventures Limited	76.70	75.70 to 79.00
Honeywell Automation India Limited	42571.15	41378.85 to 43099.00
HSIL Limited	231.55	227.40 to 238.95
HT Media Limited	24.55	24.15 to 25.70
ICICI Bank Limited	720.15	714.00 to 734.40
Indo Count Industries Limited	268.85	255.25 to 271.05
IDBI Bank Limited	39.15	38.75 to 42.50
Idea Cellular Limited	11.15	10.55 to 12.35
IDFC Limited	56.45	55.75 to 61.00
IFB Agro Industries Limited	575.90	563.65 to 601.00
IFB Industries Limited	1209.95	1121.15 to 1242.00
IFCI Limited	12.75	11.65 to 13.50
IG Petrochemicals Limited	721.40	659.75 to 744.40
IIFL Holdings Limited	280.50	280.45 to 300.50
Industrial Investment Trust Limited	69.50	67.00 to 72.00
Indbank Merchant Banking Services Limited	24.15	23.85 to 26.35
The India Cements Limited	184.05	179.50 to 189.65
Indian Bank	137.05	134.00 to 144.30
IMP Powers Limited	12.20	12.05 to 12.35
Indoco Remedies Limited	481.40	466.05 to 486.00
Indo Rama Synthetics (India) Limited	52.95	52.00 to 54.90
Indo Thai Securities Limited	87.85	85.50 to 88.00
IndusInd Bank Limited	1130.00	1112.35 to 1146.55
Ingersoll Rand (India) Limited	998.45	960.05 to 1028.00
INOX Leisure Limited	306.20	302.45 to 309.50
Intellect Design Arena Limited	677.60	666.25 to 708.00
Inventure Growth & Securities Limited	3.10	3.00 to 3.75
Indian Overseas Bank	21.85	21.30 to 23.55
Indian Oil Corporation Limited	118.25	116.10 to 119.45
IOL Chemicals and Pharmaceuticals Limited	581.70	569.25 to 597.00
Intrasoft Technologies Limited	126.10	124.15 to 133.00
ITC Limited	231.15	229.10 to 237.30
IL&FS Investment Managers Limited	6.30	6.30 to 6.65
The Jammu & Kashmir Bank Limited	38.70	37.30 to 40.35
Jagran Prakashan Limited	63.15	58.00 to 64.35
Jagsonpal Pharmaceuticals Limited	161.50	159.00 to 173.45
Jamna Auto Industries Limited	96.45	91.80 to 100.00
Jay Bharat Maruti Limited	188.30	185.35 to 193.45
Jayaswal Neco Industries Limited	20.55	20.40 to 21.45
JB Chemicals & Pharmaceuticals Limited	1740.70	1722.50 to 1753.50
Jindal Photo Limited	114.50	109.00 to 120.40
Jindal Poly Films Limited	1042.30	1004.05 to 1057.80
Jindal Saw Limited	123.00	117.50 to 124.00
Jindal Drilling And Industries Limited	139.65	136.20 to 144.85
Jindal Worldwide Limited	86.00	82.25 to 91.75
Jain Irrigation Systems Limited	23.00	22.90 to 24.75
Jain Irrigation Systems Limited	36.85	35.70 to 38.00
JK Tyre & Industries Limited	153.40	149.30 to 156.70
Jullundur Motor Agency (Delhi) Limited	64.85	63.20 to 66.00
JM Financial Limited	90.55	89.15 to 92.80
JMT Auto Limited	2.75	2.70 to 2.85
Jocil Limited	243.65	239.45 to 256.85
Jaypee Infratech Limited	2.00	1.95 to 2.10
Jindal Poly Investment and Finance Company Limited	49.80	49.80 to 49.80
Jaiprakash Power Ventures Limited	4.35	4.15 to 4.50
Jindal Stainless Limited	163.80	158.70 to 168.35
Jubilant Foodworks Limited	4102.80	4092.05 to 4272.55
Kamat Hotels (I) Limited	47.55	46.50 to 50.05
Kanoria Chemicals & Industries Limited	199.80	199.80 to 208.45
Karur Vysya Bank Limited	49.90	45.10 to 53.60
KCP Limited	147.25	140.00 to 150.50
KCP Sugar and Industries Corporation Limited	22.45	21.85 to 23.40
KEI Industries Limited	844.15	835.65 to 886.00
Khaitan (India) Limited	31.80	31.80 to 31.80
Kalyani Investment Company Limited	2178.05	2171.00 to 2244.00
Kilitch Drugs (India) Limited	175.65	175.00 to 182.00
Kiri Industries Limited	526.30	515.00 to 535.00
Kirloskar Brothers Limited	366.35	363.15 to 376.00
Kirloskar Oil Engines Limited	213.05	208.45 to 214.25
Kirloskar Industries Limited	1686.25	1636.15 to 1734.40
Kewal Kiran Clothing Limited	881.00	870.85 to 905.00
Kolte - Patil Developers Limited	303.95	293.95 to 314.50
Kotak Mahindra Bank Limited	2007.95	1913.00 to 2017.00
K.P.R. Mill Limited	2222.05	2127.70 to 2285.00
KRBL Limited	265.60	260.50 to 273.40
Kaveri Seed Company Limited	606.85	598.60 to 609.00
Kalyani Steels Limited	406.00	385.00 to 408.00
The Karnataka Bank Limited	72.00	69.00 to 74.00
L&T Finance Holdings Limited	85.50	84.95 to 88.05
La Opala RG Limited	301.65	287.90 to 305.00
Lakshmi Machine Works Limited	8278.10	7967.45 to 8390.00
LCC Infotech Limited	2.40	2.40 to 2.40
Lakshmi Finance & Industrial Corporation Limited	79.95	78.10 to 81.00
LG Balakrishnan & Bros Limited	418.75	409.05 to 422.00
LIC Housing Finance Limited	417.75	414.30 to 422.95
Linc Pen & Plastics Limited	219.40	212.15 to 229.65
Linde India Limited	2659.10	2590.05 to 2728.70
Lokesh Machines Limited	54.85	54.80 to 59.00
Larsen & Toubro Limited	1716.20	1706.10 to 1741.70
Lyka Labs Limited	84.55	83.35 to 88.65
Lypsa Gems & Jewellery Limited	4.75	4.60 to 4.80
Mahindra & Mahindra Limited	754.15	749.15 to 766.00
Mahindra & Mahindra Financial Services Limited	179.35	172.35 to 184.00
Bank of Maharashtra	19.30	18.65 to 20.30
Mahindra CIE Automotive Limited	236.00	226.50 to 239.75
Maharashtra Seamless Limited	319.25	318.05 to 329.00
Maithan Alloys Limited	1052.30	1025.55 to 1078.05
Manaksia Aluminium Company Limited	21.95	21.95 to 23.00
Manaksia Coated Metals & Industries Limited	14.40	14.05 to 15.45
Manali Petrochemicals Limited	103.15	96.60 to 105.00
Mangalam Cement Limited	484.10	468.05 to 497.70
Man Infraconstruction Limited	81.80	81.00 to 84.75
Maruti Suzuki India Limited	7014.45	6950.00 to 7064.75
Mastek Limited	2962.00	2894.00 to 3060.00
MBL Infrastructures Limited	19.35	19.00 to 19.55
McDowell Holdings Limited	66.75	61.25 to 66.75
Mcleod Russel India Limited	31.10	30.40 to 31.10
Minda Corporation Limited	136.05	133.00 to 136.65
Minda Industries Limited	713.95	706.40 to 755.75
MindTree Limited	4184.20	4140.00 to 4244.70
MM Forgings Limited	830.25	825.00 to 843.25
Mold-Tek Packaging Limited	564.75	557.00 to 585.80
Morepen Laboratories Limited	60.20	57.15 to 61.00
Motherson Sumi Systems Limited	223.00	219.30 to 225.50
Motilal Oswal Financial Services Limited	818.30	787.10 to 825.00
MphasiS Limited	3194.10	3137.30 to 3217.25
MRO-TEK Limited	61.60	61.60 to 61.60
Mangalore Refinery and Petrochemicals Limited	44.90	43.90 to 45.45
MT Educare Limited	8.75	8.30 to 8.95
Mahanagar Telephone Nigam Limited	18.65	18.35 to 19.70
Nagreeka Capital & Infrastructure Limited	7.75	7.75 to 7.75
Nahar Poly Films Limited	239.95	238.15 to 257.70
National Steel And Agro Industries Limited	3.90	3.85 to 4.20
Info Edge (India) Limited	6614.70	6565.25 to 6935.00
Navneet Education Limited	102.90	102.00 to 109.90
Nava Bharat Ventures Limited	119.95	113.90 to 121.25
NCC Limited	80.00	79.60 to 83.65
Neuland Laboratories Limited	1614.90	1575.00 to 1689.95
Next Mediaworks Limited	5.60	5.20 to 5.60
NLC India	55.85	55.40 to 58.40
National Fertilizers Limited	56.95	55.00 to 57.80
NHPC Limited	27.70	27.15 to 28.15
NIIT Limited	321.65	316.20 to 332.90
Nilkamal Limited	2903.60	2830.05 to 2944.00
Indo-National Limited	1047.40	1030.00 to 1060.70
Nitco Limited	22.75	22.25 to 23.85
NOCIL Limited	296.80	290.35 to 311.10
NRB Bearing Limited	137.95	136.00 to 140.40
Nalwa Sons Investments Limited	1703.75	1700.10 to 1764.15
NTPC Limited	123.75	121.55 to 124.70
Oracle Financial Services Software Limited	4790.80	4721.70 to 4849.25
Oil India Limited	199.80	197.50 to 215.00
Oil & Natural Gas Corporation Limited	127.75	124.75 to 129.70
OnMobile Global Limited	119.30	118.30 to 124.35
Orbit Exports Limited	74.35	73.20 to 76.00
Oriental Trimex Limited	8.70	8.60 to 9.00
Orient Bell Limited	342.90	336.00 to 352.00
Orient Press Limited	69.65	68.65 to 72.55
The Orissa Minerals Development Company Limited	3113.25	2950.05 to 3142.00
Page Industries Limited	33121.25	32629.25 to 33390.00
Panama Petrochem Limited	286.30	274.60 to 292.00
Parsvnath Developers Limited	16.80	16.80 to 18.05
Patel Engineering Limited	16.80	16.45 to 17.95
Patspin India Limited	9.90	9.20 to 9.90
PC Jeweller Limited	25.35	24.90 to 26.20
PDS Multinational Fashions Limited	1309.75	1297.55 to 1389.95
Pearl Polymers Limited	16.00	15.60 to 16.20
Piramal Enterprises Limited	2634.70	2562.30 to 2680.00
Persistent Systems Limited	3538.00	3525.30 to 3758.80
Petronet LNG Limited	232.20	230.05 to 233.85
Power Finance Corporation Limited	138.30	135.15 to 139.50
Prime Focus Limited	86.85	84.80 to 90.45
PTC India Financial Services Limited	18.05	17.95 to 18.75
PG Electroplast Limited	405.45	391.00 to 410.10
Procter & Gamble Hygiene and Health Care Limited	13923.20	13881.00 to 14186.70
Pearl Global Industries Limited	325.05	320.00 to 339.85
Phillips Carbon Black Limited	251.35	245.30 to 257.75
Pidilite Industries Limited	2368.45	2346.20 to 2422.00
PI Industries Limited	3464.25	3385.00 to 3482.60
PIL ITALICA LIFEST INR4	7.40	7.35 to 7.70
Plastiblends India Limited	277.65	275.10 to 292.40
Punjab National Bank	39.75	39.35 to 42.75
PNB Gilts Limited	67.70	67.40 to 70.10
Pritish Nandy Communications Limited	39.55	38.75 to 43.45
Polyplex Corporation Limited	1743.40	1701.10 to 1807.15
Power Grid Corporation of India Limited	178.80	176.75 to 180.40
Praj Industries Limited	353.30	348.20 to 359.75
Prakash Industries Limited	71.05	68.65 to 72.20
Precision Wires India Limited	245.55	242.05 to 262.00
Premier Limited	4.70	4.70 to 4.70
Punjab & Sind Bank	17.85	17.50 to 19.00
PVR Limited	1392.00	1375.90 to 1417.00
Radaan Mediaworks India Limited	1.45	1.45 to 1.45
Radico Khaitan Limited	924.85	906.55 to 958.00
Rain Industries Limited	237.70	227.65 to 242.00
Rallis India Limited	291.65	285.55 to 297.40
Ramco Industries Limited	301.25	295.00 to 314.95
Ramco Systems Limited	504.85	487.40 to 510.00
Rane Engine Valve Limited	306.10	302.60 to 314.90
Ratnamani Metals & Tubes Limited	2193.90	2106.70 to 2212.00
Reliance Communications Limited	3.30	3.25 to 3.55
Rural Electrification Corporation Limited	157.05	152.40 to 157.80
Reliance Capital Limited	21.05	20.60 to 22.70
Reliance Industries Limited	2390.55	2375.60 to 2455.85
Religare Enterprises Limited	174.40	166.15 to 177.75
Repco Home Finance Limited	310.05	300.55 to 313.00
Revathi Equipment Limited	602.85	583.15 to 641.00
Ramkrishna Forgings Limited	1046.50	1015.00 to 1056.90
Rohit Ferro-Tech Limited	4.70	4.70 to 4.70
Royal Orchid Hotels Limited	82.65	78.95 to 84.95
Rossell India Limited	169.30	166.85 to 174.70
RPG Life Sciences Limited	650.05	644.00 to 692.05
Reliance Power Limited	14.50	13.80 to 14.50
R Systems International Limited	210.60	202.70 to 215.00
Rupa & Company Limited	492.40	475.05 to 497.65
Sadbhav Engineering Limited	51.15	49.30 to 52.95
Sagar Cements Limited	281.00	273.45 to 284.75
Saksoft Limited	943.80	930.05 to 995.00
The Sandesh Limited	797.30	785.00 to 803.00
Sangam (India) Limited	159.85	155.70 to 164.00
Saregama India Limited	4193.65	4080.00 to 4230.00
Sarla Performance Fibers Limited	49.00	48.05 to 50.80
Sasken Communication Technologies Limited	1421.15	1366.00 to 1450.00
State Bank of India	454.10	450.35 to 471.90
Schneider Electric Infrastructure Limited	119.50	116.55 to 120.90
Shipping Corporation Of India Limited	112.05	111.20 to 116.00
Seamec Limited	1136.00	1071.30 to 1167.15
Selan Exploration Technology Limited	144.20	143.10 to 150.30
STL Global Limited	13.65	12.80 to 13.65
Sharda Cropchem Limited	338.10	321.40 to 340.00
Shemaroo Entertainment Limited	152.60	150.00 to 161.75
Shoppers Stop Limited	259.30	255.00 to 264.35
Shree Cements Limited	30559.45	30128.00 to 31039.40
Shreyas Shipping & Logistics Limited	383.20	383.20 to 406.00
Shriram City Union Finance Limited	2394.60	2350.00 to 2513.85
Shriram EPC Limited	5.45	5.45 to 5.80
Sical Logistics Limited	12.50	11.35 to 12.50
Simplex Infrastructures Limited	46.80	44.75 to 49.25
Sintex Industries Limited	3.80	3.75 to 3.85
Siti Networks	1.65	1.65 to 1.75
SJVN Limited	27.20	27.00 to 27.70
SKM Egg Products Export (India) Limited	84.70	83.65 to 88.90
Solar Industries India Limited	1979.10	1874.05 to 2033.00
Soma Textiles & Industries Limited	8.65	8.65 to 9.10
Sonata Software Limited	875.80	856.00 to 889.70
The South Indian Bank Limited	10.40	10.10 to 10.85
Speciality Restaurants Limited	74.05	72.20 to 76.50
Southern Petrochemicals Industries Corporation Limited	52.65	51.50 to 55.55
Sreeleathers Limited	185.05	183.95 to 186.75
SRF Limited	11099.05	11042.00 to 11369.50
Sree Rayalaseema Hi-Strength Hypo Limited	333.10	331.70 to 352.40
Shriram Transport Finance Company Limited	1360.80	1355.60 to 1425.90
Strides Arcolab Limited	609.40	598.70 to 621.75
Stel Holdings Limited	177.15	176.00 to 184.50
INEOS Styrolut.	1370.15	1343.95 to 1380.30
Subros Limited	310.35	309.00 to 315.50
Summit Securities Limited	774.85	752.50 to 798.00
Sundram Fasteners Limited	903.35	889.90 to 940.45
Sunflag Iron And Steel Company Limited	83.50	79.65 to 84.10
Sunteck Realty Limited	433.40	425.10 to 464.50
Superhouse Limited	177.05	169.00 to 182.60
Supreme Petrochem Limited	710.35	682.25 to 720.60
Suprajit Engineering Limited	326.40	320.55 to 329.15
Supreme Industries Limited	2248.65	2215.55 to 2360.00
Surana Telecom and Power Limited	6.90	6.80 to 7.45
Surya Roshni Limited	774.30	646.05 to 785.25
Suven Life Sciences Limited	86.15	84.75 to 89.80
Suzlon Energy Limited	6.45	6.30 to 6.65
Swelect Energy Systems Limited	227.55	226.60 to 237.55
Symphony Limited	1027.25	994.20 to 1040.00
Taj GVK Hotels & Resorts Limited	130.75	130.05 to 134.00
Tanla Solutions Limited	849.10	847.75 to 870.00
Tata Chemicals Limited	844.50	840.30 to 869.85
Tata Communications Limited	1406.85	1360.10 to 1424.80
Tata Elxsi Limited	5490.65	5184.00 to 5600.00
Tata Investment Corporation Limited	1301.55	1278.00 to 1310.00
Tata Motors Limited	308.60	306.00 to 315.35
Tata Motors Limited	146.55	145.20 to 158.55
Tata Power Company Limited	137.90	136.10 to 141.50
Transport Corporation of India Limited	426.00	416.20 to 432.95
TCI Developers Limited	357.95	313.20 to 357.95
TCI Finance Limited	5.70	5.55 to 5.95
TECHINDIA NIRMAN LIMITED	7.45	7.35 to 8.05
Tech Mahindra Limited	1451.55	1436.60 to 1472.00
Texmo Pipes and Products Limited	51.15	51.00 to 53.45
Texmaco Rail & Engineering Limited	35.60	34.85 to 36.60
Transwarranty Finance Limited	5.85	5.40 to 5.90
TGB BANQUETS AND HOTELS LIMITED	9.40	9.30 to 9.95
Thangamayil Jewellery Limited	1081.35	1060.25 to 1135.00
Thermax Limited	1476.45	1440.95 to 1484.95
Thomas Cook (India) Limited	64.85	64.00 to 67.85
Technocraft Industries (India) Limited	858.60	810.05 to 876.25
TIL Limited	158.70	157.15 to 169.00
Time Technoplast Limited	74.10	70.40 to 74.70
Timken India Limited	1682.80	1663.00 to 1722.05
The Tinplate Company of India Limited	282.05	276.00 to 288.55
TIPS Industries Limited	1281.90	1275.75 to 1350.00
Thirumalai Chemicals Limited	281.15	234.50 to 284.90
Titan Company Limited	2095.60	2080.00 to 2150.00
Tamilnadu PetroProducts Limited	122.15	119.00 to 125.75
TRF Limited	119.75	118.35 to 125.95
Triveni Engineering & Industries Limited	178.25	171.60 to 179.75
TTK Prestige Limited	9168.55	9029.95 to 9250.60
TV18 Broadcast Limited	37.15	36.85 to 38.45
TVS Electronics Limited	173.00	172.05 to 181.70
TVS Motor Company Limited	547.10	541.50 to 560.95
TVS Srichakra Limited	2184.10	2126.85 to 2199.00
TV Today Network Limited	306.75	296.30 to 308.60
United Breweries Limited	1594.65	1576.10 to 1647.40
Ucal Fuel Systems Limited	152.70	151.10 to 157.20
UCO Bank	13.90	13.75 to 14.55
UFLEX Limited	559.25	526.00 to 563.95
UFO Moviez India Limited	100.75	92.50 to 103.45
Usha Martin Education & Solutions Limited	4.30	4.10 to 4.45
Union Bank of India	35.90	35.35 to 37.45
The United Nilgiri Tea Estates Company Limited	415.20	406.75 to 419.05
Usha Martin Limited	71.60	67.80 to 71.95
V2 Retail Limited	121.00	118.35 to 122.80
Venky's (India) Limited	3060.00	2935.00 to 3098.00
V-Guard Industries Limited	259.60	255.95 to 261.00
VIP Industries Limited	498.75	490.60 to 517.45
Vishnu Chemicals Limited	718.75	700.20 to 762.00
Visagar Polytex Limited	0.80	0.75 to 0.80
Vivimed Labs Limited	21.75	21.45 to 21.95
Voltamp Transformers Limited	1422.15	1411.25 to 1442.00
Voltas Limited	1254.15	1234.65 to 1259.00
VRL Logistics Limited	344.05	326.40 to 354.80
VST Industries Limited	3478.20	3440.00 to 3640.00
VA Tech Wabag Limited	351.00	340.10 to 352.85
Weizmann Limited	48.40	47.55 to 49.95
Welspun Corp Limited	121.60	119.00 to 124.75
Welspun Investments and Commercials Limited	332.20	328.00 to 341.50
WELSPUN ENTERPRISE INR10	101.80	96.00 to 102.50
Wendt (India) Limited	4462.95	4410.00 to 4589.25
Whirlpool of India Limited	2246.90	2234.20 to 2279.70
Williamson Magor & Company Limited	20.50	20.30 to 20.95
Wockhardt Limited	440.20	424.05 to 455.80
W S Industries (I) Limited	6.70	6.70 to 6.70
West Coast Paper Mills Limited	237.55	230.60 to 239.45
Xchanging Solutions Limited	111.65	109.20 to 117.00
Xpro India Limited	453.80	424.25 to 453.80
Yes Bank Limited	13.25	12.95 to 14.50
Zee Entertainment Enterprises Limited	255.45	242.20 to 262.00
Zee Learn Limited	15.05	14.55 to 15.65
Zee Media Corporation Limited	11.25	11.00 to 11.95
Zenith Exports Limited	86.65	84.75 to 88.10
Zensar Technologies Limited	547.15	513.00 to 556.00
Zen Technologies Limited	193.90	193.90 to 193.90
Zodiac JRD- MKJ Limited	31.90	31.05 to 33.80
Zydus Wellness Limited	2406.30	2305.10 to 2439.00
ADANI TRANSMISSION INR1	1944.05	1922.90 to 1990.00
ALANKIT LIMITED INR2	15.80	15.60 to 16.45
AYM SYNTEX LIMITED	99.10	97.95 to 104.60
BENCHMARK BANKBEES	379.57	376.25 to 383.30
Bhageria Industries Ltd	257.65	252.00 to 263.50
BIRLA SUN LIFE ASS NIFTY GROWTH	195.11	194.95 to 197.45
COFFEE DAY ENTERPR INR10	30.35	28.80 to 30.35
GOLDMAN SACHS MUTU CPSE ETF GRO	27.74	27.40 to 28.15
Gokul Agro Resources Ltd	39.80	38.50 to 41.45
Healthcare Glob. Ent. Ltd	253.50	247.05 to 255.00
HDFCAMC - HDFCNIFETF	186.87	186.45 to 189.52
HDFCAMC - HDFCSENETF	638.52	635.00 to 642.90
INTERGLOBE AVIATIO INR10	2196.05	1983.55 to 2273.95
GOLDMAN SACHS INFR BENCHMARK AS	512.16	508.12 to 549.98
Jindal Stainless (H) Ltd	297.20	286.15 to 303.00
NIFTY JR BENCHMARK ETF	452.75	450.25 to 463.00
KAMDHENU LIMITED	195.60	195.00 to 201.85
Kellton Tech Sol Ltd	52.20	51.35 to 55.75
KOTAK MAHINDRA MF BANKING DIV P	380.21	298.90 to 384.33
KOTAK MAHINDRA ASS KOTAK NIFTY	185.36	185.00 to 187.39
KOTAKMAMC - KTKNV20ETF	98.26	97.60 to 102.45
KOTAK MAHINDRA ASS KOTAK PSU BA	242.97	239.05 to 251.00
Lincoln Pharma Ltd	384.30	376.65 to 395.95
MAJESCO LIMITED INR5	87.95	87.35 to 91.10
MUTHOOT CAPITAL SE INR10	401.15	397.45 to 409.45
North East Carry Corp Ltd	20.50	20.50 to 21.80
Narayana Hrudayalaya Ltd.	532.80	530.55 to 543.30
NIFTY BMARK EXCH. TRD FND	189.82	173.10 to 195.39
EDELWEISS MUTUAL F EDELWEISS ET	22994.00	22400.00 to 22994.00
Oriental Carbn & Chem Ltd	1109.70	1090.90 to 1153.60
ORICON ENTERPRISES INR2	32.95	32.95 to 36.00
Pilani Inv & Ind Cor Ltd	1891.90	1861.00 to 1916.45
PNC INFRATECH LIMI INR10	372.65	362.65 to 388.00
POWER MECH PROJECT INR10	864.50	853.00 to 898.45
Precision Camshafts Ltd.	87.30	86.10 to 93.40
GOLDMAN SACHS PS PSU BANK BENCH	26.98	26.61 to 28.50
Quick Heal Tech Ltd	231.15	228.50 to 237.60
SADBHAV INFRASTRUC INR10	17.80	16.80 to 18.25
SBI-ETF NIFTY 50	179.57	178.01 to 181.60
SBI-ETF NIFTY BANK	376.77	373.00 to 383.18
SBI-ETF NIFTY NEXT 50	446.35	445.01 to 454.80
S H KELKAR AND COM INR10	168.35	161.55 to 173.00
SKIPPER LTD INR1	83.00	80.95 to 85.65
SYNGENE INTERNATIO INR10	646.90	642.05 to 670.00
Teamlease Services Ltd.	4650.90	4610.10 to 4772.35
UTI MUTUAL FUND UTI NIFTY ETF	1843.01	1840.40 to 1869.90
UTI MUTUAL FUND UTI- SENSEX ETF	617.18	615.10 to 626.00
Vidhi Spclty F Ingrdnts L	367.35	345.00 to 374.00
21st Cent. Mgmt.	40.60	40.60 to 40.60
Advance. Enzyme.	398.95	390.10 to 409.20
Albert David	593.80	592.00 to 617.00
Arman Financial	862.10	850.00 to 897.30
BIGBLOC Const.	111.25	110.00 to 113.95
BLS Internat.	304.85	286.05 to 309.00
Crompton Gr. Con	486.10	480.00 to 496.40
Edel ETS Banking	4100.00	3982.80 to 4105.97
Edel.ETF Nify 30	424.16	419.95 to 441.00
Future Enterp.	8.90	8.80 to 9.05
Future Retail	47.35	47.00 to 48.75
GNA Axles	816.15	792.15 to 840.00
Goldman Sach S&P	453.22	448.25 to 479.89
Goodyear India	1034.65	1020.00 to 1038.00
Hi-Tech Pipes	615.05	606.05 to 657.25
HPL Electric	70.75	69.55 to 75.00
ICICI Pru Life	703.55	692.55 to 707.00
Invesco Ind. ETF	1929.95	1920.00 to 1929.95
Krebs Biochem	172.25	162.20 to 178.50
L & T Infotech	5715.25	5670.00 to 5782.70
L&T Technology	4558.70	4488.85 to 4606.20
LIC ETF NIFTY 50	186.96	185.00 to 188.49
LIC ETF NIFTY100	174.18	173.98 to 177.50
LIC ETF SENSEX	631.79	625.00 to 642.05
Max Ventures	95.05	93.65 to 99.15
N K Inds.	37.45	37.35 to 41.25
Oswal Agro Mills	18.05	17.85 to 19.40
Quantum Index	1842.00	1838.00 to 1852.00
Quess Corp	972.20	938.20 to 989.90
RBL Bank	181.00	179.00 to 186.60
S & S Power Swit	33.95	31.00 to 33.95
Sanco Industries	9.25	9.00 to 9.90
SBI-ETF 10Y GILT	206.15	206.11 to 214.00
Setco Automotive	21.45	21.40 to 22.75
Somi Conv.Belt.	58.40	58.40 to 62.35
Vikas Wsp	4.90	4.90 to 5.05
Waterbase	116.00	115.05 to 119.40
Nifty 50	17585.15	17537.65 to 17792.95
Nifty It	35646.50	35527.00 to 36131.25
Nifty Next 50	43157.25	42920.05 to 43633.30
Nifty Bank	37811.95	37396.05 to 38112.75
Nifty 500	15027.25	14979.35 to 15207.70
Nifty 100	17864.55	17814.80 to 18072.50
Nifty Midcap 50	8091.60	8014.05 to 8245.00
Nifty Infra	4931.15	4916.80 to 4989.30
Nifty Energy	21444.65	21300.95 to 21785.30
Nifty Fmcg	40798.90	40704.10 to 41406.10
Nifty Mnc	19286.20	19256.85 to 19536.70
Nifty Pse	3862.40	3814.60 to 3919.60
Nifty Psu Bank	2466.60	2439.70 to 2579.35
Nifty Serv Sector	24797.60	24664.60 to 25040.70
India Vix	15.23	12.14 to 15.65
Nifty Auto	10351.45	10284.45 to 10469.85
Nifty Media	1927.50	1885.40 to 1957.80
Nifty 200	9307.80	9280.30 to 9420.90
Nifty Div Opps 50	3736.75	3730.95 to 3790.10
Nifty Commodities	5634.65	5590.75 to 5747.85
Nifty Consumption	7254.25	7242.25 to 7321.75
Nifty Fin Service	18476.25	18305.75 to 18634.25
Nifty50 Div Point	116.92	116.92 to 116.92
Nifty100 Liq 15	4505.30	4486.35 to 4575.90
Nifty Cpse	2143.20	2116.40 to 2178.85
Nifty Growsect 15	8004.95	7994.65 to 8082.80
Nifty50 Pr 2x Lev	9213.15	9163.45 to 9431.15
Nifty50 Tr 2x Lev	12479.30	12411.95 to 12774.55
Nifty50 Value 20	9022.10	9002.15 to 9151.95
Nifty Mid Liq 15	6907.15	6835.95 to 6999.95
Nifty Pvt Bank	19745.70	19534.60 to 19882.15
Nifty Gs 8 13yr	2296.08	2294.69 to 2296.14
Nifty Gs 10yr	2063.03	2060.77 to 2063.46
Nifty Gs 10yr Cln	941.64	940.60 to 941.84
Nifty Gs 4 8yr	2469.10	2468.64 to 2469.90
Nifty Gs 11 15yr	2471.40	2466.91 to 2471.55
Nifty Gs 15yrplus	2690.60	2685.97 to 2691.12
Nifty Gs Compsite	2357.19	2355.84 to 2357.25
Mazda Limited	663.45	654.00 to 693.90
Pnb Housing Fin Ltd.	660.65	625.00 to 666.80
Sakar Healthcare Ltd.	165.95	162.40 to 169.15
8.20 Ncd05mar27 Fv 1000	44.75	42.90 to 45.20
Idfcamc - Idfniftyet	184.75	184.75 to 186.77
Agro Phos India Limited	15.35	14.65 to 16.10
Poddar Pigments Limited	354.90	339.70 to 374.05
Tci Express Limited	1525.50	1508.40 to 1558.75
Dfm Foods Limited	353.40	348.10 to 363.80
India Tour. Dev. Co. Ltd.	407.75	380.15 to 429.95
Capital Trust Limited	99.65	94.85 to 105.00
Bhandari Hosiery Exp Ltd	3.30	3.10 to 3.30
Madhav Copper Limited	41.80	40.55 to 44.10
Pricol Limited	91.75	91.30 to 95.45
Global Education Limited	45.65	44.00 to 48.75
Nitiraj Engineers Ltd	45.85	45.00 to 46.90
Akash Infra-projects Ltd.	185.80	183.80 to 201.60
Avenue Supermarts Limited	4239.65	4120.00 to 4294.65
Arihant Superstruct Ltd	135.00	125.00 to 136.30
Urja Global Limited	6.35	6.25 to 6.70
Dhunseri Tea & Ind. Ltd.	287.40	281.50 to 297.95
Star Cement Limited	108.65	107.15 to 109.80
Tejas Networks Limited	434.90	421.00 to 441.95
Eris Lifesciences Limited	766.75	755.10 to 796.95
Gtpl Hathway Limited	236.10	228.00 to 238.90
Axisamc - Axisnifty	183.85	183.03 to 185.99
Bhagyanagar Pro Ltd	30.00	29.70 to 34.00
Palash Securities Ltd	73.00	71.75 to 74.00
Shanti Overseas (ind) Ltd	20.95	20.85 to 22.95
Keerti Know & Skill Ltd.	20.05	19.80 to 21.30
Total Transport Sys Ltd	55.05	53.55 to 58.00
Utiamc - Utinext50	45.41	44.77 to 46.47
Cochin Shipyard Limited	378.10	365.00 to 379.25
Geekay Wires Limited	86.45	86.00 to 87.65
Servotech Power Sys Ltd.	27.00	26.20 to 27.75
Apex Frozen Foods Limited	305.50	304.25 to 315.25
Matrimony.com Limited	1047.35	1020.00 to 1053.00
Dishman Carbo Amcis Ltd	209.05	205.10 to 221.30
Capacite Infraproject Ltd	167.30	161.45 to 173.80
Nacl Industries Limited	75.05	72.85 to 78.00
Aarvi Encon Limited	57.80	57.10 to 58.80
Prataap Snacks Limited	681.70	668.00 to 693.80
D P Wires Limited	225.95	225.55 to 234.00
Balaxi Ventures Limited	583.55	576.70 to 611.00
Jash Engineering Limited	516.10	503.00 to 539.95
Godrej Agrovet Limited	670.55	654.00 to 677.00
Tcpl Packaging Limited	531.00	529.20 to 539.20
Mas Financial Serv Ltd	794.35	781.00 to 818.80
D. P. Abhushan Limited	211.35	210.00 to 223.80
Indian Energy Exc Ltd	598.75	587.00 to 613.95
General Ins Corp Of India	147.80	141.80 to 150.80
Tube Invest Of India Ltd	1463.10	1430.00 to 1526.40
Mahindra Logistic Limited	727.40	710.50 to 735.00
The New India Assu Co Ltd	175.95	170.10 to 178.40
Hdfc Stand Life In Co Ltd	747.75	740.00 to 759.60
Vertoz Advertising Ltd	102.40	100.00 to 105.70
Diligent Media Corp Ltd.	2.15	2.15 to 2.25
Future Supp Chain Sol Ltd	71.15	70.05 to 72.30
Moksh Ornaments Limited	37.25	36.90 to 37.40
Amj Land Holdings Limited	35.10	31.75 to 37.45
Paisalo Digital Limited	801.25	770.00 to 820.00
Amber Enterprises (i) Ltd	3208.90	3165.00 to 3245.00
Nifty50 Eql Wgt	19626.65	19553.40 to 19844.45
Nifty100 Eql Wgt	20891.55	20818.70 to 21137.50
Nifty100 Lowvol30	13592.95	13564.35 to 13713.35
Nifty Alpha 50	31627.35	31419.75 to 31974.00
Galaxy Surfactants Ltd	3370.80	3345.00 to 3479.75
Banka Bioloo Limited	87.35	86.50 to 91.15
H.g.infra Engineering Ltd	652.65	614.00 to 663.85
Hindcon Chemicals Limited	63.50	62.45 to 67.70
Bharat Dynamics Limited	401.50	398.50 to 410.95
Bandhan Bank Limited	287.25	285.55 to 301.35
Sundaram Finance Hold Ltd	79.90	78.55 to 81.15
Hindustan Aeronautics Ltd	1430.60	1415.00 to 1481.60
Nifty Midcap 100	29899.40	29701.45 to 30460.45
Nifty Smlcap 100	10788.25	10697.40 to 10941.85
Sandhar Technologies Ltd	293.65	291.00 to 308.65
Karda Constructions Ltd	17.30	17.15 to 18.40
Lemon Tree Hotels Ltd	40.30	39.30 to 41.50
Icici Pr Nif Lw Vl 30 Etf	144.09	141.95 to 146.45
Icici Prud Midcap Sel Etf	106.16	100.00 to 108.45
Icici Prud Nifty 100 Etf	193.36	192.91 to 195.88
Icici Prud Nifty Etf	188.78	187.00 to 206.10
Icici Prudential Nv20 Etf	96.04	95.00 to 100.00
Icici Prud Sensex Etf	641.41	640.00 to 647.50
Adroit Infotech Limited	8.50	8.50 to 9.30
Icicipramc - Bharatiwin	43.83	43.50 to 44.59
Jtekt India Limited	108.80	107.20 to 113.25
Orient Electric Limited	354.65	343.65 to 360.70
Icicipramc - Icici500	248.09	248.00 to 252.40
Suumaya Lifestyle Limited	562.25	550.00 to 562.25
Accord Synergy Limited	19.05	19.05 to 19.05
Ace Integrated Solu. Ltd.	20.15	20.15 to 20.15
Ani Integrated Serv Ltd.	42.90	35.00 to 44.60
A And M Jumbo Bags Ltd	8.15	8.15 to 8.15
Asl Industries Limited	21.40	21.40 to 21.40
Aurangabad Distillery Ltd	75.00	74.00 to 77.20
Beta Drugs Limited	396.50	392.00 to 415.00
Cadsys (india) Limited	25.50	25.00 to 25.50
Cmm Infraprojects Limited	17.00	17.00 to 17.00
Dhanuka Realty Limited	11.90	11.90 to 11.90
Euro (i) Fresh Foods Ltd	84.50	84.50 to 84.50
Emkay Tap & Cut. Tool Ltd	160.00	160.00 to 160.00
Goldstar Power Limited	22.10	22.10 to 23.00
India Grid Trust	135.86	133.60 to 136.00
Innovative Tyres & Tubes	10.50	10.50 to 10.50
Irb Invit Fund	58.33	57.75 to 58.80
Lexus Granito (india) Ltd	11.30	11.30 to 11.75
Mahickra Chemical Limited	81.85	81.45 to 81.85
Mitcon Con & Eng Serv Ltd	64.00	61.95 to 64.00
M P Today Media Limited	22.60	22.60 to 24.90
Narmada Agrobase Limited	13.50	13.50 to 13.50
Reliable Data Service Ltd	37.35	37.35 to 37.35
Sarveshwar Foods Limited	25.85	24.50 to 25.85
Secur Credentials Limited	33.25	31.60 to 33.25
Shanti Overseas (ind) Ltd	22.70	21.75 to 22.75
Silver Touch Techno Ltd	172.00	172.00 to 172.10
S K S Textiles Limited	20.85	20.85 to 20.85
Smvd Poly Pack Limited	12.60	12.60 to 12.60
Softtech Engineer Limited	122.50	122.50 to 122.60
Shri Ram Switchgears Ltd	13.90	13.90 to 13.90
S S Infra Devp Consl Ltd	9.00	9.00 to 9.00
Tara Chand Log. Sol. Ltd.	37.25	35.25 to 37.25
Vadivarhe Spclty Chem Ltd	35.05	32.00 to 35.05
Alps Industries Ltd.	2.30	2.30 to 2.40
Antarctica Ltd	1.00	0.95 to 1.00
Bedmutha Indust Ltd	35.60	35.20 to 36.85
Bharatiya Global Info Ltd	2.20	2.10 to 2.30
Bombay Rayon Fashions Ltd	7.45	7.40 to 7.75
California Software Co Lt	17.85	17.00 to 17.85
Gtl Infra.ltd	1.75	1.70 to 1.75
Impex Ferro Tech Limited	1.00	1.00 to 1.00
Jindal Cotex Ltd	3.35	3.20 to 3.50
Jitf Infralogistics Ltd	127.40	115.30 to 127.40
Kalyani Forge Limited	206.65	202.50 to 207.30
Lloyds Steels Ind. Ltd.	3.05	2.95 to 3.15
Mcnally Bh. Eng. Co.ltd	7.45	7.30 to 7.50
Mro-tek Realty Limited	44.15	44.15 to 44.50
Omax Autos Ltd	48.45	48.25 to 51.35
The P K Tea Prod Co Ltd	340.00	335.50 to 347.90
Pradip Overseas Ltd	0.95	0.90 to 0.95
Rajvir Industries Limited	7.25	7.25 to 7.25
Regencyceramics-ltd	1.90	1.90 to 1.90
Shriram Pist. & Ring Ltd	966.05	930.05 to 995.20
Standard Industries Ltd.	15.25	14.50 to 15.45
Shekhawati Poly-yarn Ltd.	0.75	0.70 to 0.75
Super Spinning Mills Ltd	11.90	11.45 to 12.60
Tamilnadu Telecommunicati	12.00	12.00 to 12.00
Wanbury Limited	82.00	80.00 to 83.65
The Western India Ply Ltd	64.90	62.30 to 64.95
Goenka Diamond&jewels Ltd	1.25	1.25 to 1.30
Jyoti Structures Ltd	15.25	15.25 to 16.05
2.50% Goldbonds2025sr-vi	4670.00	4670.00 to 4670.00
Birlaslamc - Abslrif6rg	10.14	10.12 to 10.14
Bond 8.00% Pa Tax Free S1	1094.00	1088.05 to 1095.00
8.20 Ncd05mar27 Fv 1000	1225.00	1225.00 to 1229.00
Bond 8.10% Pa Tax Free S2	1257.38	1241.65 to 1257.38
9.00% Unsecured Ncd	1096.00	1095.00 to 1096.00
Taxfree Sec Ncd Tr1 S2	1201.01	1201.00 to 1201.01
8.10 Ncd 05mar22 Fv 1000	1061.00	1059.02 to 1065.00
7.18 Ncd 19feb23 Tr1 Sr1	1099.14	1099.14 to 1099.14
7.34 Ncd 16feb23 Tr1 Sr1	1089.50	1089.50 to 1089.50
8.43% Sec Red Bond S1b	1150.00	1149.99 to 1150.00
8.66%s-r-ncd Series 1b	1200.00	1199.00 to 1200.00
Sec Red Ncd 9.05% Sr. Ii	221.66	218.00 to 228.00
Sec Red Ncd 9.57% Sr. V	995.89	995.89 to 995.89
7.51 Ncd 16feb28 Tr1 Sr2	1200.00	1200.00 to 1200.00
Sec Red Ncd 10% Sr. Vi	941.00	931.00 to 955.00
Sec Red Ncd 9.25% Sr. Vi	901.00	901.00 to 901.00
Sec Red Ncd 8.90% Sr. Iii	1078.03	1078.00 to 1079.80
Ireda 8.80ncdtr I Sr Iiib	1413.00	1413.00 to 1413.00
Bond 9.01%pa Tf Tr-i S 3b	7207.18	7180.00 to 7225.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	6550.00	6550.00 to 6550.00
8.92% Sec Red Bond S3b	1449.99	1449.99 to 1449.99
8.91%s-r-ncd Series 3b	1445.00	1445.00 to 1445.00
Sec Red Ncd 9.15% Sr Iii	225.00	225.00 to 225.00
Sec Red Ncd Sr. Iv	1515.00	1515.00 to 1515.00
8.49% Sec Non-cum Red Ncd	13.87	13.85 to 13.89
Sec Red Ncd 8.65% Sr. V	975.09	965.00 to 978.00
Bond 8.40% Pa Tf Ti-siia	1260.50	1260.50 to 1260.50
8.92% Tax Free Ncd	1465.00	1465.00 to 1465.00
7.69% Tax Freetrii Sr2b	1263.45	1260.00 to 1265.00
Bond 8.48% Pa Tf Ti-sib	1155.00	1155.00 to 1155.00
Tax Free7.35% Sr.iia	1225.00	1224.00 to 1227.00
Bond 8.71% Tax Free S2b	1296.01	1296.00 to 1296.50
Tax Free7.60% Sr.iib	1243.99	1241.01 to 1245.00
Tfb 7.36% 2025 Sr. 1b	1148.80	1148.80 to 1148.99
8.76% Tax Freetri Sr2b	1326.39	1315.50 to 1331.00
9.01% Tax Freetrii Sr3b	1456.12	1447.00 to 1460.00
Uns Red Ncd 9.15% Sr.ix	950.00	950.00 to 950.00
Bond 8.88% Pa Tf Tii-siib	1300.00	1300.00 to 1326.50
9.90 % Srncd Sr Iv	1070.55	1070.00 to 1080.00
7.43% Tax Free Tri Sr3b	1315.10	1315.10 to 1315.10
9.35% Srncd Sr V B	290.00	265.00 to 290.00
Tax Free 7.64% Sr. 108a	1275.00	1270.14 to 1277.89
Uns Red Ncd 9.50% Sr. Vii	290.00	290.00 to 290.00
Avg Logistics Limited	65.00	65.00 to 65.00
Brand Concepts Limited	35.20	34.25 to 36.75
Crown Lifters Ltd.	112.00	108.20 to 112.00
Dev Info Technology Ltd	129.50	129.50 to 131.50
Felix Industries Ltd.	41.35	40.50 to 44.00
Gretex Industries Ltd.	10.70	10.70 to 10.70
Innovana Thinklabs Ltd.	147.25	147.25 to 147.25
Penta Gold Limited	69.90	67.00 to 69.90
Pulz Electronics Limited	15.15	15.15 to 15.15
R M Drip & Sprink Sys Ltd	18.10	18.10 to 18.10
Servotech Power Sys Ltd.	26.75	25.35 to 27.20
Transwind Infra Limited	4.05	4.05 to 4.05
Uniinfotelecomserviltd	25.30	23.20 to 25.40
Vasa Retail & Oversea Ltd	5.50	5.50 to 5.50
Gujarat Raffia Indust Ltd	39.45	37.50 to 40.90
Integra Garment & Tex Ltd	4.65	4.65 to 4.65
8.41%s-r-ncd Series 1a	1188.00	1188.00 to 1188.00
Ireda 8.55ncdtr I Sr Ii A	1899.99	1899.99 to 1899.99
Unsecured Ncd	1650.00	1650.00 to 1650.00
7.60% Tax Free Ncd	1330.00	1330.00 to 1330.00
Bond 6.88% Pa Tax Free S1	1689.99	1689.99 to 1689.99
Ireda 8.80ncdtr I Sr Ii B	1348.99	1348.99 to 1348.99
8.79% Sec Red Bond S2b	1294.90	1294.90 to 1294.90
Bond 7.03% Pa Tax Free S1	1351.00	1351.00 to 1351.00
Srncd Sr V	1893.00	1893.00 to 1893.00
Tax Free7.50% Sr.104 A	1332.21	1332.21 to 1332.21
Srncd Tr Ii Sr Iv	1804.00	1804.00 to 1825.00
Uns Red Ncd Sr. Iii	325.00	325.00 to 325.00
Uns Red Ncd 9.35% Sr. Iv	270.00	270.00 to 270.00
2.50%goldbonds2025 Sr-xii	4651.00	4650.00 to 4651.00
2.50%goldbonds2025sr-xiii	4700.00	4636.00 to 4700.00
2.50%goldbonds 2025 Sr-xi	4791.00	4791.00 to 4791.00
Taxfree Sec Ncd Tr1 S1	1093.80	1092.00 to 1096.50
Sec Red Ncd 9.00% Sr. Iv	996.00	996.00 to 996.20
Bond 8.46% Tax Free S2a	1294.71	1291.35 to 1294.71
Uns Red Ncd 9.40% Sr. Iv	151.00	151.00 to 151.00
Bond8.44% Pa Tf Tr Ii S1b	1144.95	1144.95 to 1144.95
Bond8.88% Pa Tf Tr Ii S2b	1349.99	1349.99 to 1349.99
8.12/8.32% Tax Free Ncd	1213.70	1209.98 to 1213.70
Art Nirman Limited	30.00	30.00 to 30.00
Bohra Industries Limited	3.30	3.30 to 3.30
Jet Freight Logistics Ltd	45.00	45.00 to 47.25
Jet Knitwears Ltd.	43.50	43.50 to 43.50
Kkv Agro Powers Ltd.	1033.40	1033.40 to 1033.40
Prolife Industries Ltd	94.00	94.00 to 94.00
Sikko Industries Limited	32.50	32.50 to 32.50
United Polyfab Guj. Ltd.	15.80	15.80 to 15.80
Vera Synthetic Limited	29.25	29.20 to 29.30
Zodiac Energy Limited	28.00	27.75 to 29.85
Visesh Infotecnics Ltd	0.20	0.15 to 0.20
2.50%goldbonds2025sr-viii	4650.00	4650.00 to 4650.00
Sundarmamc - Ec2rg	13.47	13.47 to 13.47
Sundarmamc - M14rg	14.50	13.95 to 14.50
8.66%s-r-ncd Series 3a	1558.00	1558.00 to 1558.00
7.34 Ncd 19feb28 Tr1 Sr2	1210.11	1210.11 to 1220.00
8.20% Tax Free Ncd	1092.00	1092.00 to 1093.25
Bond 6.88% Pa Tax Free S1	1093.80	1093.80 to 1093.80
Bond 8.88%pa Tf Tr-i S 2b	6550.00	6550.00 to 6550.00
Bond 7.04% Pa Tax Free S2	1188.00	1188.00 to 1188.00
Tfb 7.53% 2030 Sr. 2b	1251.02	1251.02 to 1251.02
Srncd Sr Vii	1920.00	1920.00 to 1920.00
Tax Free 7.29% Sr. 107a	1194.00	1189.99 to 1194.00
Hec Infra Projects Ltd.	128.25	128.25 to 128.25
Perfect Infraengineer Ltd	12.00	12.00 to 12.00
2.50%goldbonds 2025 Sr-x	4721.00	4721.00 to 4721.00
2.50% Goldbonds2025sr-vii	4725.00	4725.00 to 4725.00
2.50%goldbonds 2025sr-ix	4749.00	4749.00 to 4749.00
2.50% Goldbonds2025sr-iv	4773.00	4773.00 to 4773.00
2.50% Goldbonds2025sr-v	4700.00	4665.00 to 4818.00
Sec Red Ncd 8.65% Sr. Iii	947.17	947.17 to 947.17
Uns Red Ncd 9.30% Sr. Ii	296.00	240.00 to 296.00
Pashupati Cotspin Limited	85.00	85.00 to 85.00
8.30% Tax Free Ncd	1269.00	1260.00 to 1269.00
8.43% Tax Free Ncd	1137.54	1137.54 to 1137.54
Bond 7.19% Pa Tax Free S2	1168.00	1167.50 to 1168.00
Tax Free 7.32% Sr. 102 A	1155.05	1155.05 to 1157.01
Uns Red Ncd Sr. Vi	350.20	280.16 to 350.20
Infomedia Press Limited	4.20	4.15 to 4.55
Bond 6.82% Pa Tax Free S1	1050.00	1050.00 to 1050.00
8.72% Unsecured Ncd	1080.00	1071.00 to 1080.00
8.66% Tax Free Ncd	1143.11	1143.11 to 1143.11
Ireda 8.55ncdtr I Sr Iiia	1400.00	1368.00 to 1400.00
Sec Red Ncd Sr. Vii	1305.00	1305.00 to 1325.00
Uns Red Ncd 9.55% Sr.viii	220.80	220.80 to 220.80
8.50% Tax Free Tr I S Iia	1294.93	1294.91 to 1295.00
Sec Red Ncd Sr. Vii	1329.76	1202.77 to 1340.00
Bond 8.44% Pa Tf Tii-sib	1120.50	1115.10 to 1120.50
7.36% Tax Free Ncd	1198.57	1198.57 to 1198.57
8.27% Tax Free Tr I S Ia	1119.52	1119.52 to 1119.52
Ireda 8.41ncdtr I Sr I B	1119.53	1119.53 to 1119.81
Hotel Rugby Ltd	4.45	4.45 to 4.45
Shree Vasu Logistics Ltd	100.90	100.90 to 100.90
Adani Green Energy Ltd	1215.95	1148.50 to 1216.20
Ankit Met & Pow Ltd	1.95	1.90 to 1.95
8.73%s-r-ncd Series 2b	1302.00	1302.00 to 1302.00
8.14% Tax Freetri Sr1a	1137.30	1137.30 to 1137.30
Debock Sale Marketing Ltd	37.45	36.85 to 37.45
Tax Free 7.29% Sr. Ib	1179.99	1158.00 to 1179.99
Latteys Industries Ltd	58.30	58.30 to 58.30
Modi Rubber Ltd	105.65	105.65 to 116.70
Continental Seed Chem Ltd	7.45	7.15 to 7.45
Bond 8.51%pa Tf Tr-i S1b	5678.00	5650.00 to 5678.00
Sundarmamc - M17rd	12.30	12.30 to 12.30
8.18% Sec Red Bond S1a	1111.00	1111.00 to 1111.00
W.s.industries (i) Ltd.	8.35	8.35 to 8.35
Sundarmamc - M15rg	13.40	13.40 to 13.40
Bond 8.63%pa Tf Tr-i S 2a	6515.00	6515.00 to 6515.00
8.54% Sec Red Bond S2a	1480.00	1480.00 to 1480.00
8.48%s-r-ncd Series 2a	1286.21	1286.21 to 1286.21
Bond8.86% Pa Tf Tr Ii S3b	1450.00	1450.00 to 1450.00
Sundarmamc - M15rd	13.30	13.30 to 13.30
Gayatri Highways Limited	0.65	0.65 to 0.65
Bond 8.19% Pa Tf Tii-sia	1139.00	1139.00 to 1139.00
Blue Chip India Limited	0.30	0.30 to 0.30
7.40% Tax Freetri Sriii	1269.00	1269.00 to 1269.00
Bond 8.62% Tax Free S3b	1390.10	1390.10 to 1390.10
Adani Green Energy Ltd	1153.25	1120.00 to 1184.00
Fine Organic Ind. Ltd.	3183.65	3149.00 to 3276.30
Rites Limited	280.20	275.65 to 284.80
Shreeoswal S And Che Ltd	30.60	30.60 to 30.60
Btrfly Gandhi Appl Ltd	832.50	829.00 to 857.00
Optiemus Infracom Ltd	337.15	305.05 to 337.15
Priti International Ltd	236.95	229.10 to 236.95
Sundarmamc - Mc1rg	18.00	18.00 to 18.00
Varroc Engineering Ltd.	309.25	293.50 to 314.70
Nhb 8.50 Ncd Tr Ii Sr 1 B	5601.00	5601.00 to 5601.00
Mask Investments Limited	37.85	37.85 to 41.75
Easun Reyrolle Ltd	2.85	2.75 to 2.90
Bond 8.37% Tax Free S3a	1662.00	1662.00 to 1662.00
Jik Industries Ltd	0.55	0.50 to 0.55
Nifty100 Qualty30	4042.80	4035.45 to 4088.70
Sundarmamc - M17rg	12.48	12.48 to 12.48
Nhb 8.90 Ncd Tr Ii Sr 3 B	7150.00	7150.00 to 7150.00
Sec Red Ncd 9.03% Sr. Ii	1070.00	1070.00 to 1070.00
Sec Red Ncd 9.40% Sr. V	1083.00	1083.00 to 1084.00
Bond 8.23% Pa Tf Ti-sia	1125.10	1125.10 to 1140.00
Uns Red Ncd Sr. Ix	810.00	810.00 to 810.00
Adroit Infotech Limited	10.50	10.20 to 10.70
8.66% Tax Free Ncd	1425.00	1425.00 to 1425.00
Bond 8.63% Pa Tf Tii-siia	1275.30	1275.30 to 1275.30
Sec Red Ncd Sr. Vii	1352.52	1352.52 to 1352.52
Jakharia Fabric Limited	161.00	160.00 to 161.00
Avsl Industries Limited	32.10	32.10 to 32.10
Ambani Organics Limited	72.00	72.00 to 72.00
Cinevista Limited	13.80	13.70 to 14.75
Hdfc Amc Limited	3268.80	3232.10 to 3325.00
Olectra Greentech Limited	388.05	371.20 to 397.00
Sec Red Ncd 9.25% Sr. Iii	985.00	985.00 to 990.00
Sec Red Ncd Sr. Iv	1280.00	1222.21 to 1280.00
Sec Red Ncd 9.65% Sr. V	983.99	981.99 to 985.00
Sec Red Ncd 9.43% Sr. Vi	944.02	932.00 to 947.80
Sec Red Ncd 9.85% Sr. Vii	891.92	891.00 to 900.00
Bond 8.76%pa Tf Tr-i S 3a	7132.00	7132.00 to 7132.00
Garware Tech Fibres Ltd	3443.90	3306.00 to 3464.00
Ushanti Colour Chem Ltd	40.00	40.00 to 40.00
Magnum Ventures Ltd.	8.00	7.70 to 8.30
Rohit Ferro-tech Limited	3.45	3.45 to 3.45
Sri Adhikari Bros.	1.85	1.85 to 1.85
10.25% Srncd Sr Ix	360.00	360.00 to 360.00
7.35% Tax Free Ncd	1331.25	1331.25 to 1331.25
Icicipramc - Icicinxt50	44.04	43.75 to 44.89
Prajay Eng. Syn. Ltd.	21.40	21.40 to 21.40
Ravi Kumar Dist. Ltd.	12.35	12.15 to 12.90
Atn International Ltd	0.20	0.15 to 0.20
Tax Free 7.35% Sr. 108	1261.00	1261.00 to 1261.00
Diamond Power Infra Ltd	1.40	1.40 to 1.40
Lakshmi Pre Scre Ltd	4.70	4.50 to 4.70
Icicipramc - Iciciliq	1000.00	999.99 to 1000.00
Mawana Sugars Limited	86.05	84.60 to 89.90
Sakhtisug Sugars Ltd	15.55	15.25 to 16.35
Simbhaoli Sugars Ltd.	27.25	26.85 to 28.85
Ircon International Ltd	44.80	43.75 to 45.15
Serencd8.84%srviciii&iv	901.05	901.05 to 915.20
Serencd8.80%sriciii&iv	1082.38	1082.38 to 1082.38
Lagnam Spintex Limited	39.70	39.70 to 40.10
Adani Transmission Ltd	1820.35	1820.35 to 1820.35
Aavas Financiers Limited	2493.25	2452.60 to 2584.00
Garden Reach Ship&eng Ltd	194.15	192.90 to 197.80
7.35% Tax Free Tri Sriia	1232.00	1232.00 to 1232.00
Serencd8.66%srivciii&iv	975.65	922.20 to 975.65
Spectrum Electric Ind Ltd	57.00	57.00 to 57.00
Spacenet Enters Ind Ltd	1.95	1.95 to 1.95
Serencd8.90%sriiiciii&iv	1078.00	1078.00 to 1078.00
Shyam Telecom Limited	9.05	9.05 to 9.05
Sundarmamc - Ec5rg	16.50	16.50 to 16.50
Tax Free 7.04% Sr. 107	1155.16	1155.00 to 1155.16
Ksb Limited	1244.60	1183.70 to 1375.00
Kshitij Polyline Limited	42.40	42.40 to 43.25
Se Re Ncd Sr.iiciii&iv	1275.00	1275.00 to 1275.00
Eurotex Ind & Exports Ltd	10.85	10.85 to 10.85
Raj Tv Network Ltd	36.20	35.65 to 37.20
Viji Finance Limited	1.60	1.55 to 1.65
Kritika Wires Limited	34.60	33.00 to 34.60
B&b Triplewall Cont Ltd	98.90	98.90 to 98.90
Sec Red Ncd 9.40% Sr. Iii	1082.00	1082.00 to 1082.00
2.50%goldbonds2026sr-ii	4650.01	4650.01 to 4650.01
Tree House Edu Ltd	9.20	9.20 to 9.75
Bond 8.01% Tax Free S1a	1128.00	1128.00 to 1128.00
Sec Red Ncd 9.12% Sr. I	1040.00	1035.00 to 1040.00
Ultra Wiring Conn Sys Ltd	34.20	34.20 to 34.20
Sec Red Ncd 9.30% Sr. Ii	1065.00	1065.00 to 1065.00
Emami Realty Limited	71.50	71.05 to 74.00
Bond8.63% Pa Tf Tr Ii S2a	1699.00	1699.00 to 1699.00
Sec Red Ncd Sr. Vii	1337.01	1332.00 to 1337.01
Sec Red Ncd Sr. Vi	1292.00	1279.00 to 1293.00
Cons. Const. Consort Ltd	0.40	0.40 to 0.45
Stampede Capital Ltd	0.85	0.85 to 0.85
Sec Red Ncd 9.70% Sr. V	1166.00	1141.00 to 1166.00
Miraeamc - Man50etf	181.23	180.30 to 185.45
Sab Events & Governance	3.20	2.95 to 3.25
Commercial Eng & Co. Ltd	33.60	32.85 to 34.45
Serencd9.20%srviiciii&iv	890.00	890.00 to 890.00
Sbiamc - Sbietfqlty	158.11	158.00 to 161.00
Shubhlaxmi Jewel Art Ltd	13.45	13.25 to 13.45
Ismt Limited	28.85	27.65 to 29.10
Megasoft Ltd	21.15	20.10 to 21.25
Blue Coast Hotels Limited	6.15	6.15 to 6.15
Khaitan (india)ltd.	41.50	38.45 to 41.90
Drs Dilip Roadlines Ltd.	70.00	70.00 to 70.00
Birlaslamc - Abslnn50et	442.00	435.00 to 447.00
Tataaml - Netf	216.86	210.85 to 216.86
Diligent Media Corp Ltd.	2.10	2.00 to 2.15
Indo Rama Synthetics Ltd	55.00	54.30 to 56.50
Radaan Mediaworks (i) Ltd	1.50	1.45 to 1.50
Sec Red Ncd 10.40% Sr. Iv	1050.00	1050.00 to 1050.00
Sec Red Ncd 10.20% Sr. I	1069.20	1069.00 to 1069.20
Trejhara Solutions Ltd	61.25	60.00 to 64.75
Sec Red Ncd Sr. Ii	1284.00	1284.00 to 1284.00
Sec Red Ncd Sr. V	1290.00	1250.10 to 1308.00
Nifty Midcap 150	11223.50	11159.80 to 11440.55
Nifty Smlcap 50	5376.60	5338.55 to 5460.20
Nifty Smlcap 250	9293.30	9192.05 to 9424.10
Nifty Midsml 400	10528.65	10452.05 to 10714.40
Nifty200 Qualty30	15254.25	15224.70 to 15411.00
Bajaj Consumer Care Ltd	259.20	252.00 to 263.20
Idfc First Bank Limited	49.15	48.15 to 51.35
Bond 0% 2021 Tr-1 Sr-ii	11500.00	11500.00 to 11550.00
Bond 0% 2022 Tr-2 Sr-ii	11000.10	11000.00 to 11000.11
Gtl Ltd	15.85	15.50 to 16.30
Bond 9% 2021 Tr-1 Sr-i	5103.72	5103.72 to 5103.72
Bond 0% 2022 Tr-3 Sr-ii	10710.00	10710.00 to 10710.00
International Const Ltd	23.00	23.00 to 23.00
Bond 8.43% 2022 Tr-3 Sr-i	5199.99	5199.99 to 5199.99
Parenteral Drugs Ltd	3.75	3.75 to 3.90
Quintegra Solutions Ltd.	1.10	1.10 to 1.10
2.50%goldbonds2026sr-iv	4683.00	4683.00 to 4683.00
Xelpmoc Design & Tech Ltd	383.60	376.60 to 399.95
Chalet Hotels Limited	180.10	178.30 to 189.00
Sundarmamc - Ec2rd	12.05	11.51 to 12.05
Sec Red Ncd 9.40% Sr. Iii	1055.50	1055.00 to 1055.50
Sec Red Ncd 9.30% Sr. Ii	1070.00	1070.00 to 1080.00
Surani Steel Tubes Ltd.	42.85	39.90 to 43.35
Sec Red Ncd 9.50% Sr. Iv	1067.70	1067.65 to 1067.70
Sec Red Ncd 9.70% Sr. V	1160.00	1160.00 to 1160.00
Birlasoft Limited	420.45	406.00 to 428.65
C&c Const. Ltd	3.20	3.05 to 3.25
Jain Studios Limited	1.90	1.85 to 1.90
Unitech Limited	1.85	1.80 to 1.90
Rolta India - Dep Sett	5.85	5.70 to 6.15
Sec Red Ncd Sr. Vii	1277.66	1277.66 to 1277.66
Utiamc - Utisxn50	49.29	48.50 to 50.00
Brightcom Group Limited	41.45	37.60 to 41.45
Jind Pol Inv & Fin Co Ltd	41.00	41.00 to 41.00
Stampede Capital Limited	10.40	10.30 to 10.40
Se Re Ncd 9.1% Sr.i Op Ii	1059.00	1059.00 to 1059.00
Se Re Ncd 9.35% Sr.v Opii	1170.01	1170.01 to 1170.01
Serencd 8.98% Sr.vi Opii	1120.35	1120.00 to 1130.00
The Anup Engineering Ltd	1051.35	1028.35 to 1093.00
Serencd 9.25% Sr.iii Opii	1130.00	1125.55 to 1130.01
Se Re Ncd Sr.ii Opii	1246.06	1246.06 to 1246.06
Premier Limited	3.65	3.50 to 3.70
Il&fs Eng And Cons Co Ltd	4.55	4.55 to 4.85
Ashapura Minechem Ltd	141.80	139.70 to 147.00
Bkm Industries Limited	1.40	1.35 to 1.45
Sec Red Ncd Sr. Vi	1270.00	1261.00 to 1270.00
Cholamandalam Fin Hol Ltd	694.05	684.55 to 732.00
Rail Vikas Nigam Limited	30.10	29.55 to 30.45
Mstc Limited	322.60	306.90 to 334.00
Metropolis Healthcare Ltd	3145.60	3118.85 to 3217.40
Polycab India Limited	2505.75	2442.50 to 2573.75
Se Re Ncd 8.9% Sr.i Op Ii	1040.55	1040.55 to 1042.11
Serencd 9.0% Sr.iii Opii	1098.12	1092.00 to 1107.00
Serencd 8.66% Sr.iv Opii	1077.00	1077.00 to 1077.00
Serencd 9.05% Sr.vi Opii	1127.23	1125.00 to 1129.00
Serencd 8.70% Sr.vii Opii	1086.00	1080.00 to 1086.00
Se Re Ncd Sr.ii Opii	1225.00	1225.00 to 1226.00
Osia Hyper Retail Ltd	226.95	216.00 to 227.00
Se Re Ncd Sr.v Opt Ii	1245.00	1245.00 to 1245.05
Khfm Hos Fac Mana Ser Ltd	52.00	51.30 to 53.45
Ibullsamc - Ibmfnifty	175.58	174.10 to 179.89
Serencd 8.89% Sr.iv Opii	1060.01	1055.18 to 1060.01
Neogen Chemicals Limited	1130.25	1090.05 to 1174.00
Country Club Hosp Hol Ltd	6.55	6.40 to 6.80
Autolite (india) Limited	15.50	14.95 to 16.45
Par Drugs And Chem Ltd	136.10	126.00 to 136.10
Iifl Holdings Limited	294.70	280.00 to 294.70
Mangalam Timber Products	17.90	16.40 to 18.10
Sathavahana Ispat Ltd	3.50	3.45 to 3.50
Confidence Petro Ind Ltd.	75.65	73.90 to 78.80
Digicontent Limited	12.15	12.00 to 13.20
2.50%goldbonds2027sr-i	4690.00	4605.00 to 4697.80
Tata Teleserv(maharastra)	37.15	34.90 to 37.80
Nkindustries Ltd	36.65	34.20 to 36.95
Indiamart Intermesh Ltd	8608.75	8599.05 to 8867.00
Oriental Aromatics Ltd	1019.80	992.20 to 1043.75
Indosolar Limited	2.65	2.65 to 2.85
Goi Loan 7.26% 2029	105.00	105.00 to 105.00
Goi Loan 7.40% 2035	100.75	100.75 to 100.75
Goi Loan 7.72% 2055	115.00	115.00 to 115.00
Goi Loan 7.72% 2049	115.00	115.00 to 115.00
Mercator Limited	1.90	1.90 to 2.00
Goi Loan 7.27% 2026	103.55	103.55 to 103.60
Icicipramc - Ipru5008	375.24	372.95 to 384.70
Goi Loan 7.62% 2039	110.70	110.70 to 112.05
Gfl Limited	71.05	70.00 to 77.40
A B Infrabuild Limited	7.00	7.00 to 7.00
Hind Natl Glass & Ind Ltd	36.85	36.75 to 39.00
Affle (india) Limited	4934.60	4850.00 to 5079.90
Icicipramc - Icicibankp	194.23	192.80 to 198.97
B.c. Power Controls Ltd	3.80	3.70 to 3.80
Force Motors Limited	1486.10	1480.50 to 1540.00
Hindustan Foods Limited	2000.15	1977.00 to 2021.10
Kennametal India Limited	1435.55	1421.10 to 1459.90
Spicejet Limited	78.55	76.65 to 81.95
Westlife Development Ltd	543.40	528.05 to 556.80
Mcleod Russel India Ltd.	28.00	26.55 to 28.50
Sterling & Wilson So Ltd	363.55	345.50 to 369.50
Goi Loan 7.32% 2024	96.00	96.00 to 96.00
Vishal Fabrics Limited	126.70	118.10 to 129.50
Goi Loan 8.17% 2044	119.77	119.77 to 119.77
Wonder Fibromats Limited	128.25	127.10 to 128.25
Sec Red Ncd 9.22% Sr.ii	1040.00	1040.00 to 1040.00
Sec Red Ncd 9.12% Sr.i	1032.00	1032.00 to 1032.00
Serencd8.50%sr.iiciii&iv	1051.00	1050.00 to 1051.00
Serencd8.65%sr.iiiciii&iv	1095.44	1090.50 to 1099.00
Agc Networks Limited	1195.75	1195.75 to 1208.00
Serencd8.45%sr.iciii&iv	1030.00	1030.00 to 1030.00
Tata Steel Long Pro Ltd	898.80	880.00 to 912.00
Unserencd8.85%srivciii&iv	1150.00	1150.00 to 1150.00
Sec Red Ncd 9.3 Sr.iv	1000.00	1000.00 to 1000.00
Tataaml - Npbet	188.47	187.03 to 193.00
Kavveri Tel. Ltd.	10.50	10.50 to 10.50
Nagarjun Fert And Che Ltd	11.25	11.00 to 11.45
Sundaram Multi Pap Ltd	2.10	2.05 to 2.15
Sec Red Ncd 9.7% Sr.vii	1045.00	1045.00 to 1045.00
Sec Red Ncd Sr.x	1289.99	1289.99 to 1289.99
Safari Ind (india) Ltd	856.85	832.20 to 867.20
Sec Red Ncd Sr.ix	1205.00	1205.00 to 1205.00
Digispice Technologies Lt	52.50	52.50 to 55.90
Gulshan Polyols Limited	256.05	246.00 to 267.00
Hindustan Foods Limited	2051.45	2025.00 to 2085.00
Goi Loan 7.57% 2033	105.00	102.00 to 105.00
Goi Loan 8.13% 2045	104.79	104.79 to 104.79
Jet Airways (india) Ltd.	102.50	100.00 to 102.50
Punj Lloyd Limited	1.85	1.85 to 1.85
Goi Loan 7.50% 2034	104.00	104.00 to 107.00
Goi Loan 7.63% 2059	120.00	120.00 to 120.00
Salasar Exterior Cont Ltd	20.00	20.00 to 20.30
Balkrishna Paper Mills L	22.60	22.60 to 22.60
Rattanindia Power Limited	4.70	4.50 to 4.75
Goi Loan 7.95% 2032	106.07	106.07 to 106.07
Sec Red Ncd 9.6% Sr.vi	1030.55	1030.55 to 1030.55
Iifl Wealth Mgmt Ltd	1654.20	1580.20 to 1710.00
Iifl Securities Limited	95.80	92.00 to 96.50
Cyber Media (india) Ltd.	10.05	10.05 to 10.90
8.00% Sec Red Ncd	31.00	30.98 to 31.15
Indian Rail Tour Corp Ltd	3863.40	3790.70 to 4019.70
Shiv Aum Steels Limited	56.00	56.00 to 56.00
Greenpanel Industries Ltd	308.85	286.00 to 310.00
Themis Medicare Ltd.	1011.55	990.70 to 1077.00
Birlaslamc - Abslbanetf	375.05	372.31 to 377.75
Nippo Ind Etf Consumption	78.83	77.82 to 82.30
Nip Etf Div Opportunities	45.53	45.50 to 46.97
Ni Ind Etf Long Term Gilt	22.77	22.65 to 22.82
Ni I Etf Nifty Midcap 150	113.75	113.02 to 119.00
Nipp India Etf Nifty 100	184.06	183.96 to 186.25
Nippon India Etf Nv20	99.99	98.90 to 100.91
Gujarat Fluorochem Ltd	1704.20	1675.00 to 1789.90
Sona Hi Sona Jewell G Ltd	14.75	14.00 to 14.75
Goi Loan 10.18% 2026	97.05	97.05 to 97.05
Greenpanel Industries Ltd	300.05	288.90 to 306.00
Landmark Pr.dev.co.ltd	4.70	4.50 to 4.75
Apollo Pipes Limited	1537.40	1492.00 to 1555.00
Nxtdigital Limited	433.95	426.55 to 449.95
Kirloskar Ferrous Ind Ltd	240.65	232.10 to 244.90
Goi Loan 8.24% 2033	115.00	115.00 to 115.00
Sec Red Ncd Sr.viii	1212.12	1212.12 to 1212.12
Sec Red Ncd 9.5% Sr.v	1020.20	1020.20 to 1020.20
Chembond Chemicals Ltd	230.05	227.00 to 238.05
Goi Loan 7.59% 2026	107.20	107.20 to 107.20
Csb Bank Limited	307.20	302.10 to 319.00
Tips Industries Ltd.	1218.15	1204.00 to 1299.90
Ujjivan Small Financ Bank	20.65	20.50 to 21.50
Somany Hom Innovation Ltd	419.70	413.00 to 434.95
Cox & Kings Limited	1.70	1.70 to 1.80
Se Re Ncd 8.45% Sr.i Opt2	1090.00	1089.00 to 1090.00
Se Re Ncd 8.15% Sr.iii O6	1002.00	1002.00 to 1002.00
Se Re Ncd 8.60% Sr.iv O8	1099.50	1099.50 to 1099.50
Se Re Ncd 8.29% Sr.v O10	1060.00	1060.00 to 1061.00
Se Re Ncd 8.65% Sr.vi O12	1124.00	1123.00 to 1124.00
Prince Pipes Fittings Ltd	707.95	686.55 to 711.95
Kanani Industries Ltd	8.85	8.65 to 9.30
Edelamc - Ebbetf0430	1181.61	1177.70 to 1182.97
Hlv Limited	8.95	8.85 to 9.35
Somany Hom Innovation Ltd	422.10	422.10 to 464.00
Dc Infotech And Comun Ltd	66.00	66.00 to 66.00
Sec Red Ncd 8.10% Sr.i	1068.05	1068.05 to 1068.05
Sec Red Ncd 8.30% Sr.iii	1100.01	1100.01 to 1100.01
Sec Red Ncd 8.10% Sr.iv	1076.50	1076.50 to 1076.50
Sec Red Ncd 8.40% Sr.v	1126.00	1126.00 to 1126.00
Se Re Ncd Sr.ii Opt 4	1170.00	1169.99 to 1170.00
Un Se Re Ncd 8.55% Sr.vi	1128.00	1125.10 to 1128.00
Sec Red Ncd 8.01% Sr.ii	1050.00	1050.00 to 1050.00
Nippon L I A M Ltd	439.60	427.80 to 445.10
Vaxtex Cotfab Limited	70.80	70.80 to 73.05
Icicipramc - Icicim150	113.75	112.00 to 115.95
Miraeamc - Manxt50	429.62	428.00 to 435.65
Sec Red Ncd 8.52% Sr.i	1010.00	981.00 to 1010.00
Sec Red Ncd 8.85% Sr.iv	1048.12	1048.12 to 1048.12
Artemis Med Service Ltd	379.75	377.00 to 388.75
Sec Red Ncd 8.75% Sr.iii	1030.00	1030.00 to 1030.00
Hindprakash Industry Ltd	52.00	52.00 to 52.00
Sec Red Ncd Sr.viii	1172.50	1147.01 to 1175.00
Archidply Ind. Ltd	29.70	28.25 to 31.05
Shah Alloys Limited	17.15	17.15 to 17.15
Mahindra Epc Irrig Ltd	139.65	137.65 to 145.00
Borosil Renewables Ltd	308.45	300.00 to 317.60
Sec Red Ncd Sr.vii	1150.00	1150.00 to 1150.00
Birla Tyres Limited	25.00	24.50 to 25.80
Tata Consumer Product Ltd	874.15	866.30 to 881.00
Sec Red Ncd 9.50% Sr. Vii	290.11	290.11 to 290.11
Sec Red Ncd Sr. Viii	464.00	315.20 to 464.00
Sec Red Ncd 9.00% Sr. Vii	263.00	263.00 to 263.00
Sec Red Ncd 9% Sr.v	1055.00	1043.00 to 1055.00
Bartronics India Limited	3.00	2.90 to 3.15
Housing Dev & Infra Ltd	4.65	4.55 to 4.80
Affle (india) Limited	5059.75	4920.00 to 5097.10
Infobeans Techno. Ltd.	385.50	376.10 to 392.75
Sec Red Ncd 9.12% Sr. Vi	285.15	285.00 to 285.50
Alok Industries Limited	23.80	23.35 to 24.45
Sec Red Ncd 10.00% Sr. Vi	371.56	320.56 to 371.56
Borosil Renewables Ltd	308.45	293.00 to 308.45
Melstar Information Tech	4.10	4.10 to 4.10
Sec Red Ncd 8.65% Sr. Vi	268.81	268.81 to 268.81
Reliance Home Finance Ltd	4.90	4.75 to 5.25
Sec Red Ncd Sr. Vii	435.00	365.66 to 435.00
Goi Loan 6.18% 2024	103.00	103.00 to 103.00
Uns Red Ncd 9.12% Sr. Ix	241.00	241.00 to 241.00
Grand Foundry Ltd	1.90	1.90 to 1.90
Bpl Ltd	77.35	70.05 to 77.35
Sastasundar Ventures Ltd	301.20	290.15 to 318.65
Sec Red Ncd 8.66% Sr.ii	1010.00	1010.00 to 1010.00
Abb Power Pro N Sys Ind L	2408.80	2300.00 to 2444.00
Gillanders Arbuthnot Ltd	46.65	46.00 to 49.60
Hov Services Ltd	65.55	63.00 to 65.55
Mukand Engineers Limited	24.30	24.30 to 24.30
Reliance Infrastructu Ltd	94.55	88.55 to 94.55
Tejas Networks Limited	423.75	406.30 to 434.70
Laxmi Goldorna House Ltd	15.00	15.00 to 15.00
Suryalakshmi Cot Mil Ltd	59.90	57.50 to 61.00
Sec Red Ncd Zc Sr. Viii	300.00	300.00 to 300.00
Goi Loan 7.16% 2050	112.00	106.45 to 112.00
Goi Loan 7.19% 2060	115.45	115.45 to 115.45
Goi Loan 5.09% 2022	94.00	94.00 to 94.00
Se Re Ncd 8.15% Sr.v O9	1025.00	1025.00 to 1025.00
Ebixcash Wrld Money Ind	554.15	541.45 to 568.60
Sakuma Exports Limited	11.35	11.25 to 11.80
Aksh Optifibre Ltd	8.75	8.55 to 9.10
Automotive Stampings & As	61.55	60.10 to 63.75
Mircelectr-depo	18.65	17.35 to 19.00
Vip Clothing Limited	18.75	18.50 to 19.20
Sec Red Ncd 9.75 % Sr.iii	1030.00	1024.00 to 1030.00
Sec Red Ncd 9.60 % Sr. I	1058.15	1058.15 to 1058.15
Sec Red Ncd Sr. Ii	1271.15	1271.15 to 1271.15
Unsec Red Ncd 10.0% Sr. V	1032.00	1032.00 to 1032.00
Unsec Red Ncd 10.00% Sr.v	1199.00	1032.00 to 1199.00
Unsec Red Ncd 10.5% Sr.vi	1053.00	1053.00 to 1053.25
Relcapamc Netfit	36.37	36.27 to 37.24
Sec Red Ncd 9.85 % Sr. Iv	1048.50	1040.80 to 1048.50
Sec Red Ncd 9.50 % Sr. Ii	1020.00	1020.00 to 1020.00
Goi Loan 5.22% 2025	95.05	95.05 to 95.05
Se Re Ncd 9% Sr.i Opt I	1110.99	1050.00 to 1110.99
Goi Loan 6.19% 2034	95.93	95.00 to 97.80
Rossari Biotech Limited	1479.60	1456.40 to 1529.95
Frantemamc - Fildf2gp	0.69	0.69 to 0.75
Frantemamc - Fildf2gpd	0.85	0.85 to 0.85
Sec Red Ncd Sr. Iii	1210.90	1210.90 to 1210.90
Edelamc - Ebbetf0431	1059.43	1056.15 to 1061.00
Ndr Auto Components Ltd	413.10	401.40 to 438.00
Mindspace Business P Reit	297.46	293.00 to 299.00
Nifty Finsrv25 50	18548.85	18402.15 to 18736.60
Nifty Alphalowvol	17942.45	17914.35 to 18122.80
We Win Limited	14.90	14.90 to 14.90
Housing Dvpt Fin Corp Ltd	870.05	855.00 to 889.80
Icicipramc - Icicialplv	183.77	181.90 to 186.00
Zenith Steel Pip Ind Ltd	1.00	1.00 to 1.00
Coforge Limited	5444.70	5405.00 to 5525.00
Icicipramc - Icicitech	362.18	361.54 to 369.88
Everest Kanto Cylinderltd	121.35	118.85 to 123.40
Goldstone Technologies Lt	31.25	28.50 to 31.25
Rama Steel Tubes Limited	256.05	249.00 to 268.00
Hdfcamc - Heofrg1126	12.04	12.04 to 13.22
Hdfcamc - Hbanketf	376.17	372.29 to 380.00
Cg Power And Ind Sol Ltd	92.10	87.95 to 93.40
Utiamc - Utibanketf	37.77	37.05 to 38.25
Sanwaria Consumer Limited	0.70	0.65 to 0.70
Unsec Red Ncd Sr. Vi	1022.23	1022.23 to 1022.23
Happiest Minds Techno Ltd	1489.90	1461.00 to 1507.80
Dhani Loans & Serv Ltd	1026.10	1026.10 to 1026.10
Dhani Loans & Serv Ltd	1020.00	1020.00 to 1020.00
Dhani Loans & Serv Ltd	985.00	985.00 to 985.00
Share Ind. Securities Ltd	541.60	536.10 to 565.00
Dhani Loans & Serv Ltd	1295.00	1264.20 to 1295.00
Dhani Loans & Serv Ltd	1205.40	1205.40 to 1205.40
United Drilling Tools Ltd	351.95	346.20 to 369.45
Sec Red Ncd 9.10% Sr.vi	1051.35	1051.35 to 1051.35
Angel Broking Limited	1298.40	1277.00 to 1325.00
Valiant Organics Limited	1427.90	1394.60 to 1445.00
Anant Raj Limited	71.10	68.00 to 72.40
Goi Loan 6.8% 2060	103.00	98.50 to 103.00
Dhani Loans & Serv Ltd	1010.00	1009.95 to 1010.00
Dhani Loans & Serv Ltd	1225.00	1193.80 to 1225.80
Nifty200momentm30	19935.80	19839.50 to 20247.35
Nifty100esgsecldr	3008.05	3002.50 to 3037.30
Jsw Ispat Spe Pro Ltd	34.05	33.80 to 35.90
Mazagon Dock Shipbuil Ltd	256.85	248.30 to 259.25
Uti Asset Mngmt Co Ltd	1176.90	1150.15 to 1183.40
Dhani Loans & Serv Ltd	947.00	947.00 to 947.00
Privi Speciality Che Ltd	1900.65	1824.00 to 1939.20
Dhani Loans & Serv Ltd	1040.00	1040.00 to 1040.00
Sbiamc - Sbietfit	363.24	361.10 to 369.99
Sbiamc - Sbietfpb	198.92	194.11 to 201.70
Aaa Technologies Limited	49.00	49.00 to 49.00
Sterlite Technologies Ltd	277.85	272.80 to 280.50
Atal Realtech Limited	115.30	104.50 to 115.30
Sigma Solve Limited	280.00	280.00 to 299.50
Raj Oil Mills Limited	110.75	110.75 to 110.75
Bodhi Tree Multimedia Ltd	106.55	96.00 to 106.55
Goi Loan 6.67% 2050	98.00	97.01 to 98.49
Axisamc - Axisbnketf	376.02	376.02 to 381.84
Mold-tek Technologies Ltd	82.70	80.00 to 85.50
Reliance Power Ltd.	13.75	13.35 to 14.30
Dangee Dums Limited	195.90	193.25 to 198.90
Nippon India- Nimfxx	106.85	106.85 to 106.90
Subex Ltd	53.95	51.50 to 55.65
Gland Pharma Limited	3962.90	3900.00 to 4179.65
Aarti Surfactants Limited	1494.75	1475.55 to 1560.00
Borosil Limited	227.60	212.30 to 234.30
Miraeamc - Maesgetf	30.20	30.08 to 30.90
Huhtamaki India Limited	277.20	266.10 to 279.05
Moldtek Rs.1.25 Ppd Up	405.15	400.00 to 427.00
Mold Tek Packaging Ltd	395.35	391.10 to 421.00
Ballarpur Industries Ltd	1.40	1.35 to 1.45
Tantia Const Ltd	6.75	6.50 to 7.00
Mohit Industries Ltd	13.00	12.75 to 13.85
Yaarii Dig Integr Ser Ltd	104.50	104.50 to 109.95
Burger King India Limited	164.65	161.00 to 167.70
Spml Infra Limited	11.05	10.85 to 11.40
Indus Towers Limited	268.75	262.85 to 275.00
Anant Raj Global Limited	42.70	41.10 to 44.95
Mangalam Global Ent Ltd	51.05	50.75 to 52.00
Mrs Bectors Food Spe Ltd	407.40	400.45 to 422.00
Alchemist Ltd	3.15	3.15 to 3.15
Arcotech Limited	2.20	2.20 to 2.20
Chromatic India Ltd	0.90	0.90 to 0.90
Euro Multivision Ltd	1.45	1.35 to 1.45
Pae Limited	6.25	6.25 to 6.70
Shirpur Gold Refinery Ltd	4.95	4.95 to 5.45
Orchid Pharma Limited	420.70	415.10 to 431.00
Dhani Loans & Serv Ltd	1115.00	1115.00 to 1115.00
Genus P&b Limited	9.85	9.75 to 10.20
Ravinder Heights Limited	24.75	24.20 to 25.55
Dq Entertainment Int Ltd	0.85	0.85 to 0.95
Powerful Technologies Ltd	2.60	2.50 to 2.70
Fairchem Organics Limited	1924.80	1908.95 to 2045.00
Adani Total Gas Limited	1407.25	1355.00 to 1411.05
Reliance Naval & Engg Ltd	3.20	3.20 to 3.50
Goi Loan 6.22% 2035	93.63	93.63 to 93.63
Rpsg Ventures Limited	989.15	938.00 to 1009.95
Ckp Leisure Limited	3.75	3.75 to 3.75
Indigo Paints Limited	2605.35	2555.00 to 2618.00
Globe Textiles (i) Ltd.	12.30	12.30 to 12.30
Somi Conveyor Belt. Ltd.	54.95	54.55 to 56.95
Shree Ram Proteins Ltd.	36.50	35.15 to 37.00
Generic Eng Cons Proj Ltd	45.80	45.20 to 48.00
2.50%goldbonds2029sr-xi	4699.00	4674.00 to 4700.00
Sundarmamc - Ec4rg	12.46	12.46 to 12.46
8.67% Tax Free Ncd	1423.00	1422.50 to 1423.00
Hle Glascoat Limited	5175.20	4921.00 to 5200.00
Goi Loan 5.85% 2030	94.05	94.05 to 94.05
Bharat Wire Ropes Ltd.	69.30	67.50 to 71.00
Railtel Corp Of Ind Ltd	130.70	128.90 to 132.30
Gangotri Textiles Ltd.	0.90	0.85 to 0.95
Silgo Retail Limited	34.60	33.20 to 36.80
Bcl Industries Limited	237.55	232.00 to 244.00
Kotakmamc - Kotakit	36.13	35.70 to 36.93
Smc Global Securities Ltd	78.45	76.15 to 79.35
Nureca Limited	1670.60	1641.90 to 1715.00
Mtar Technologies Limited	1410.05	1375.05 to 1444.25
Easy Trip Planners Ltd	662.35	630.65 to 717.65
Party Cruisers Limited	26.50	26.50 to 26.50
Sundarmamc - Ec1rg	12.21	12.21 to 12.21
Anupam Rasayan India Ltd	761.00	743.10 to 764.80
Pavna Industries Limited	190.00	190.00 to 190.00
Laxmi Organic Indus Ltd	539.80	539.80 to 539.80
Dsj Communications Ltd.	1.20	1.20 to 1.20
Kalyan Jewellers Ind Ltd	71.90	70.25 to 73.35
Suryoday Small Fin Bk Ltd	194.65	185.75 to 197.00
Unse Re Ncd 0% Sr.iii	993.50	992.50 to 993.50
Nazara Technologies Ltd	2078.50	2019.95 to 2174.40
Lcc Infotech Ltd	2.05	2.05 to 2.20
Axisamc - Axistecetf	364.78	355.00 to 365.00
Relcapamc-netfsdl26	106.15	106.05 to 106.15
Jubilant Ingrevia Limited	754.95	736.00 to 784.00
Barbeque Nation Hosp. Ltd	1158.75	1134.05 to 1185.50
Relcapamc - Netfgilt5y	48.89	48.89 to 48.92
Siddhika Coatings Limited	73.05	73.05 to 73.05
Tembo Global Ind Ltd	285.45	268.00 to 289.00
Metalyst Forgings Limited	5.40	5.20 to 5.45
V Marc India Limited	32.60	32.60 to 32.60
Godha Cabcon Insulat Ltd	35.60	34.75 to 35.85
Wealth Frst Port. Mg. Ltd	242.10	230.00 to 253.00
Isgec Heavy Eng Ltd	787.60	766.85 to 809.00
Sec Re Ncd 6.75% Sr. I	900.00	900.00 to 903.01
Sec Re Ncd 7.60% Sr.ii	1025.00	1025.00 to 1025.00
Sec Re Ncd 8.20% Sr.v	1068.91	1067.01 to 1070.00
Deep Industries Limited	145.80	144.00 to 151.50
Sec Re Ncd 7.90% Sr.iii	1020.00	1020.00 to 1030.00
Dhani Loans & Serv Ltd	1188.00	1188.00 to 1199.00
Chaman Lal Setia Exp Ltd	121.85	120.00 to 126.75
Sec Re Ncd 7.69% Sr.iv	1029.75	1029.75 to 1029.75
Uns Red Ncd 9.50% Sr. X	219.00	205.20 to 219.00
Proseed India Ltd	62.20	62.20 to 62.20
Sambhaav Media Ltd	2.90	2.85 to 3.00
Axisamc - Axishcetf	90.59	90.00 to 91.00
3i Infotech Ltd.	8.45	8.45 to 8.45
Jsw Ispat Spe Pro Ltd	37.25	35.50 to 37.60
Manali Petrochemicals Lt	91.45	87.05 to 92.50
Neuland Lab Ltd.	1772.00	1710.00 to 1772.00
Praj Indust. Ltd	341.90	327.65 to 346.00
Rattanindia Ent Limited	47.15	45.00 to 48.00
Saregama India Limited	3830.15	3830.15 to 4073.00
Supreme Petrochemicals Lt	695.35	666.00 to 700.00
Yaarii Dig Integr Ser Ltd	110.30	105.30 to 110.30
Goi Loan 6.64% 2035	101.00	101.00 to 101.00
Reliance Rs.5 Ppd Up	1755.15	1742.95 to 1810.00
Goi Loan 6.76% 2061	97.60	97.60 to 98.01
Adani Power Ltd	100.45	95.75 to 101.00
Goi Loan 5.77% 2030	85.55	85.55 to 85.55
Jaiprakash Associates Ltd	9.90	9.75 to 10.60
Motilalamc - G5	48.89	48.87 to 50.38
Motilal Oswal M50 Etf	174.90	172.30 to 176.00
Gateway Distriparks Ltd.	262.40	246.00 to 265.05
Hinduja Global Sols. Ltd.	3018.10	2739.60 to 3027.90
Deepak Fertilizers Depo	430.05	401.00 to 434.95
Eclerx Services Ltd	2410.60	2269.00 to 2433.00
Godawari Pow & Isp Ltd	1292.00	1285.90 to 1328.95
Globus Spirits Ltd	1310.80	1213.95 to 1335.50
Shivalik Bimetal Con. Ltd	240.50	221.95 to 250.00
Shyam Metalics And Engy L	400.90	393.00 to 409.90
Sona Blw Precision Frgs L	570.40	560.25 to 592.25
Dodla Dairy Limited	636.40	528.50 to 638.85
Radha Madhav Co. Ltd.	2.10	2.05 to 2.15
Viceroy Hotels Limited	3.15	3.05 to 3.35
Lotus Eye Hosp & Inst L	46.90	45.70 to 49.45
Birlaslamc - Abslrif6rd	9.50	9.50 to 9.50
Shree Renuka Sugars Ltd	29.10	28.60 to 30.50
Abhishek Integrations Ltd	29.80	27.10 to 29.80
India Pesticides Limited	323.25	316.60 to 327.00
Bajaj Hindusthan Sugar Lt	15.75	14.85 to 16.00
Rajratan Global Wire Ltd	2041.10	2031.00 to 2178.00
Hfcl Limited	74.30	73.15 to 77.50
Goi Loan 6.10% 2031	99.50	99.00 to 100.00
Tide Water Oil Ltd	1925.60	1875.00 to 1949.00
Clean Science & Tech Ltd	1881.80	1846.90 to 1983.60
Expleo Solutions Limited	1104.85	1091.00 to 1150.00
Damodar Industries Ltd	43.65	43.25 to 45.95
Iris Clothings Limited	178.00	172.50 to 183.00
Lambodhara Textiles Ltd.	83.35	82.80 to 85.95
Naga Dhunseri Group Ltd	1416.95	1378.10 to 1444.50
Ponnie Sugars (erode) Ltd	244.45	241.00 to 252.00
Remsons Industries Ltd	228.60	220.50 to 238.90
Srei Infrastructure Finan	9.00	8.75 to 9.55
Unsec Red Ncd 5.50%	29.65	25.15 to 29.70
Central Depo Ser (i) Ltd	1348.85	1335.00 to 1388.00
Kpi Global Infra Ltd	134.95	132.50 to 141.00
Walpar Nutritions Limited	35.80	33.20 to 36.55
Sec Re Ncd 8.35% Sr.i	1019.40	1019.40 to 1019.40
Sec Re Ncd Sr.ii	1018.00	1007.22 to 1018.00
Sec Re Ncd 8.50% Sr.iii	1024.00	1005.00 to 1032.00
Sec Re Ncd 8.75% Sr.iv	1021.54	1020.11 to 1025.00
Sec Re Ncd 9% Sr.v	1028.99	1027.00 to 1031.80
Tatva Chin Pharm Chem Ltd	2105.15	2085.00 to 2188.00
Jsw Energy Limited	323.45	312.00 to 326.90
Vikas Lifecare Limited	3.30	3.20 to 3.30
Frantemamc - Ficrf2gp	0.91	0.91 to 0.91
Sbiamc - Sbietfcon	72.69	71.70 to 73.40
Stylam Industries Limited	1128.90	1108.85 to 1195.00
Frantemamc - Ficrf3gp	0.67	0.67 to 0.68
Grauer & Weil Ind Ltd	62.50	61.05 to 66.55
Indian Metals & Ferro	719.75	688.85 to 738.80
Unsec Re Ncd 10% Sr.i	993.00	993.00 to 993.00
Unsec Re Ncd 9.60% Sr.ii	993.20	992.60 to 995.00
Miraeamc - Mafsetf	18.43	15.05 to 18.64
Glenmark Life Science Ltd	690.25	684.00 to 709.00
Sec Red Ncd 10.50% Sr. Iv	1099.00	1099.00 to 1099.00
Nifty Consr Durbl	27019.60	26879.85 to 27420.10
Nifty Oil And Gas	7446.85	7423.10 to 7602.05
Nifty500 Multicap	9742.10	9698.80 to 9861.25
Nifty Largemid250	9742.35	9708.90 to 9875.35
Nandani Creation Limited	74.75	72.20 to 75.00
Sundarmamc - M14rd	12.10	12.10 to 12.10
Sec Red Ncd 10.04% Sr.iii	1099.00	1099.00 to 1099.00
Network People Srv Tech L	76.00	74.00 to 76.95
Rex Pipes And Cables Ltd	26.15	26.00 to 26.25
Icicipramc - Icicifmcg	409.69	406.95 to 416.90
Ugro Capital Limited	123.70	118.05 to 129.75
Hdfcamc - Heofrg1100	10.62	10.62 to 10.62
Exxaro Tiles Limited	137.55	137.55 to 137.55
Sec Red Ncd 10.27% Sr. Vi	1140.00	1140.00 to 1155.00
Goi Loan 6.62% 2051	93.80	93.80 to 93.80
Sec Red Ncd 10.75% Sr.vii	1099.00	1099.00 to 1099.00
Se Re Ncd 9.20% Sr.v Op I	1000.00	1000.00 to 1000.00
Sdl Gj 6.75% 2031	100.00	100.00 to 100.00
Meghmani Finechem Limited	630.25	630.25 to 630.25
Meghmani Organics Limited	119.25	111.00 to 119.25
Nakoda Group Of Ind. Ltd	103.95	95.80 to 103.95
Sec Red Ncd 8.20% Sr.iii	1000.00	912.40 to 1000.00
Dhani Loans & Serv Ltd	970.00	970.00 to 970.00
Frantemamc - Fimps4cqdp	8.25	8.21 to 9.02
Rex Pipes And Cables Ltd	58.25	58.25 to 64.35
Jubilant Pharmova Ltd	617.00	617.00 to 617.00
Du Digital Technolog Ltd	97.50	97.50 to 97.50
Infibeam Avenues Limited	41.50	41.50 to 41.50
Karur Vysya Bank Ltd	41.00	41.00 to 41.00
Jiya Eco-products Ltd	4.65	4.65 to 4.65
Exxaro Tiles Limited	155.70	147.35 to 164.30
Sdl Kl 7.19% 2051	99.80	99.80 to 99.80
Delphi World Money Ltd	670.05	666.05 to 699.00
Jalan Transolu. India Ltd	14.05	14.05 to 14.50
Nandani Creation Limited	59.35	54.00 to 59.35
Meghmani Finechem Limited	748.05	740.10 to 798.00
Meghmani Organics Limited	118.60	118.00 to 125.10
Yuken India Limited	590.05	571.20 to 613.25
Steel Strips Wheels Ltd.	1734.60	1710.00 to 1820.00
Olectra Greentech Limited	321.00	321.00 to 321.00
Somany Hom Innovation Ltd	365.00	365.00 to 365.00
Du Digital Technolog Ltd	135.85	135.85 to 150.05
Banka Bioloo Limited	79.15	77.70 to 81.00
Poonawalla Fincorp Ltd	180.90	180.00 to 184.80
Abm International Ltd	99.95	99.95 to 99.95
Ami Organics Limited	1215.15	1156.00 to 1284.55
Vijaya Diagnostic Cen Ltd	627.00	592.50 to 649.30
2.5%goldbonds2029sr-vi	4647.99	4645.00 to 4696.00
Ganesh Benzoplast Limited	86.60	80.05 to 95.30
Intl Conveyors Limited	73.00	72.15 to 74.20
Par Drugs And Chem Ltd	150.00	150.00 to 150.00
Bew Engineering Limited	140.60	140.60 to 140.60
Sec Red Ncd Sr. V	1300.00	1300.00 to 1300.00
Relaxo Foot Ltd.	1200.00	1200.00 to 1200.00
Fairchem Organics Limited	1925.00	1925.00 to 1925.00