NSE Scanner UPTRENDING forming stock list
NSE Scanner stocks forming UPTRENDING
1152 stocks found forming UPTRENDING
| Company | Close | Range |
| Aarti Drugs Limited | 411.50 | 370.00 to 433.00 |
| Almondz Global Securities Limited | 23.78 | 23.78 to 25.11 |
| Ashok Leyland Limited | 213.85 | 211.78 to 218.71 |
| Agro Tech Foods Limited | 789.00 | 762.55 to 802.40 |
| Bajaj Finserv Limited | 1841.30 | 1825.00 to 1867.60 |
| Bajaj Holdings & Investment Limited | 12075.20 | 11851.05 to 12250.00 |
| Bajaj Finance Limited | 8392.30 | 8282.00 to 8455.60 |
| Banswara Syntex Limited | 138.63 | 133.89 to 144.35 |
| Bharat Rasayan Limited | 10032.75 | 9808.10 to 10349.95 |
| Bharti Airtel Limited | 1717.05 | 1705.25 to 1724.10 |
| Blue Star Limited | 1963.60 | 1931.55 to 2014.60 |
| Brooks Laboratories Limited | 134.40 | 132.98 to 155.94 |
| Burnpur Cement Limited | 6.60 | 5.85 to 6.60 |
| California Software Company Limited | 14.57 | 14.47 to 15.55 |
| Camlin Fine Sciences Limited | 136.96 | 134.98 to 142.80 |
| Castrol India Limited | 196.60 | 194.70 to 208.70 |
| Chambal Fertilizers & Chemicals Limited | 528.15 | 518.60 to 541.95 |
| Cholamandalam Investment and Finance Company Limited | 1376.00 | 1357.00 to 1403.50 |
| Cipla Limited | 1459.45 | 1438.55 to 1480.15 |
| Cords Cable Industries Limited | 175.68 | 173.02 to 194.00 |
| Creative Eye Limited | 7.21 | 7.21 to 7.54 |
| Cubex Tubings Limited | 132.63 | 131.00 to 143.25 |
| DCM Limited | 102.18 | 101.00 to 109.02 |
| Dhunseri Investments Limited | 1779.50 | 1717.35 to 1889.95 |
| Everest Industries Limited | 586.40 | 575.00 to 618.55 |
| Firstsource Solutions Limited | 352.40 | 346.00 to 361.80 |
| Gujarat Lease Financing Limited | 7.49 | 7.11 to 7.70 |
| Godfrey Phillips India Limited | 5999.50 | 5268.00 to 5999.50 |
| Gokul Refoils and Solvent Limited | 48.56 | 47.50 to 52.16 |
| Gulf Oil Lubricants India Limited | 1095.95 | 1072.25 to 1138.80 |
| Hindalco Industries Limited | 606.20 | 595.05 to 616.00 |
| Hindustan Composites Limited | 454.05 | 417.80 to 469.00 |
| ICICI Bank Limited | 1260.10 | 1244.45 to 1263.50 |
| Indo Count Industries Limited | 321.80 | 316.50 to 338.55 |
| IG Petrochemicals Limited | 446.70 | 442.00 to 468.45 |
| The India Cements Limited | 282.05 | 272.05 to 282.85 |
| Indo Tech Transformers Limited | 2113.70 | 2113.70 to 2243.95 |
| Ind-Swift Laboratories Limited | 91.92 | 86.00 to 97.06 |
| INFOMEDIA PRESS LIMITED | 7.16 | 7.16 to 7.81 |
| Ingersoll Rand (India) Limited | 3532.55 | 3085.05 to 3744.00 |
| Inox Wind Limited | 171.93 | 168.83 to 178.58 |
| IPCA Laboratories Limited | 1463.90 | 1443.05 to 1517.90 |
| Jindal Steel & Power Limited | 833.30 | 814.45 to 858.00 |
| JSW Steel Limited | 964.60 | 954.25 to 983.70 |
| Kamat Hotels (I) Limited | 275.45 | 270.76 to 285.01 |
| Kotak Mahindra Bank Limited | 1952.40 | 1933.35 to 1974.00 |
| Lumax Industries Limited | 2277.55 | 2237.55 to 2309.95 |
| Manali Petrochemicals Limited | 61.76 | 58.11 to 62.00 |
| Mangalam Drugs And Organics Limited | 111.48 | 106.10 to 113.00 |
| MPS Limited | 2685.85 | 2613.00 to 2709.00 |
| Muthoot Finance Limited | 2254.90 | 2210.10 to 2330.90 |
| Nectar Lifesciences Limited | 30.09 | 29.29 to 33.18 |
| Oil Country Tubular Limited | 71.44 | 71.44 to 71.44 |
| Oriental Trimex Limited | 10.16 | 9.80 to 10.48 |
| Orient Bell Limited | 278.00 | 275.50 to 281.05 |
| Pearl Global Industries Limited | 1422.25 | 1385.00 to 1446.60 |
| Shree Rama Newsprint Limited | 22.43 | 21.92 to 23.40 |
| Redington (India) Limited | 245.26 | 238.70 to 247.69 |
| Refex Industries Limited | 483.90 | 477.00 to 496.80 |
| Ruchira Papers Limited | 118.84 | 117.91 to 124.00 |
| Sadbhav Engineering Limited | 18.81 | 18.00 to 19.34 |
| Sarda Energy & Minerals Limited | 458.05 | 441.00 to 468.20 |
| Sasken Communication Technologies Limited | 1860.20 | 1725.00 to 1895.95 |
| Som Distilleries & Breweries Limited | 112.41 | 108.51 to 115.12 |
| Shah Alloys Limited | 56.58 | 56.00 to 63.99 |
| Shakti Pumps (India) Limited | 1047.80 | 1047.80 to 1102.95 |
| Shree Cements Limited | 28556.05 | 27911.00 to 28748.30 |
| Sundaram Finance Limited | 4565.20 | 4375.20 to 4625.75 |
| Super Spinning Mills Limited | 10.71 | 10.65 to 12.89 |
| Take Solutions Limited | 14.06 | 14.01 to 14.78 |
| Tata Steel Limited | 134.47 | 133.33 to 139.25 |
| Tribhovandas Bhimji Zaveri Limited | 195.76 | 188.54 to 197.78 |
| Technocraft Industries (India) Limited | 2638.20 | 2582.50 to 2668.75 |
| Tokyo Plast International Limited | 114.63 | 113.02 to 116.00 |
| Tree House Education & Accessories Limited | 15.36 | 14.38 to 15.82 |
| Vimta Labs Limited | 1118.75 | 1055.00 to 1148.65 |
| Vishnu Chemicals Limited | 442.65 | 430.00 to 459.00 |
| Zenith Exports Limited | 326.40 | 326.40 to 360.70 |
| AXIS MUTUAL FUND GOLD ETF | 72.93 | 72.48 to 73.50 |
| AYM SYNTEX LIMITED | 224.50 | 210.82 to 230.67 |
| BIRLA SUN LIFE ASS GOLD ETF | 76.40 | 76.10 to 76.99 |
| GOLDMAN SACHS GOLD GOLD EXCH TR | 72.22 | 71.62 to 72.35 |
| UTI ASSET MANAGEME UTI GOLD EXC | 73.05 | 72.75 to 73.60 |
| GOLDMAN SACHS HANG HANG SENG BE | 414.60 | 392.31 to 417.50 |
| KAYA LIMITED INR10 | 247.45 | 240.30 to 278.00 |
| ORICON ENTERPRISES INR2 | 40.03 | 37.25 to 40.40 |
| QUANTUM GOLD FUND QUANTUM GOLD | 72.01 | 71.70 to 72.10 |
| SBI-ETF GOLD | 74.54 | 74.15 to 75.00 |
| SHREE PUSHKAR CHEM INR10 | 307.80 | 290.10 to 323.50 |
| DCM Financial | 6.07 | 6.00 to 6.48 |
| Invesco Ind.Gold | 7561.00 | 7540.00 to 7608.00 |
| LIC ETF SENSEX | 947.91 | 909.51 to 973.70 |
| SBI-ETF 10Y GILT | 247.14 | 245.99 to 247.49 |
| India Vix | 15.02 | 14.36 to 15.68 |
| Nifty50 Div Point | 287.91 | 287.91 to 287.91 |
| Nifty50 Pr 1x Inv | 219.60 | 217.65 to 221.05 |
| Nifty50 Tr 1x Inv | 181.50 | 179.90 to 182.70 |
| Nifty Gs 4 8yr | 3018.66 | 3018.66 to 3018.66 |
| Mazda Limited | 1844.10 | 1819.90 to 1998.55 |
| Pansari Developers Ltd. | 230.83 | 230.83 to 230.83 |
| Capital Trust Limited | 97.65 | 93.35 to 108.10 |
| Nitiraj Engineers Ltd | 272.94 | 240.51 to 282.00 |
| Univastu India Limited | 325.50 | 315.00 to 329.00 |
| Sbi Life Insurance Co Ltd | 1465.45 | 1450.00 to 1477.15 |
| Tcpl Packaging Limited | 3484.75 | 3350.00 to 3700.00 |
| Vertoz Advertising Ltd | 11.08 | 10.64 to 11.30 |
| Zodiac Energy Limited | 474.50 | 466.45 to 535.00 |
| Icici Securities Limited | 843.85 | 829.80 to 848.00 |
| Narmada Agrobase Limited | 21.57 | 21.33 to 22.78 |
| E2e Networks Limited | 2041.15 | 2041.15 to 2255.95 |
| Accord Synergy Limited | 24.25 | 24.25 to 25.00 |
| Ani Integrated Serv Ltd. | 122.75 | 111.40 to 122.75 |
| A And M Jumbo Bags Ltd | 9.00 | 9.00 to 9.00 |
| Asl Industries Limited | 31.45 | 31.45 to 31.45 |
| Dhanuka Realty Limited | 23.80 | 23.80 to 23.80 |
| Milton Industries Limited | 35.20 | 35.20 to 35.20 |
| M P Today Media Limited | 33.10 | 33.10 to 33.10 |
| Smvd Poly Pack Limited | 14.15 | 13.00 to 14.15 |
| Almondz Global Sec Ltd | 30.74 | 28.54 to 30.85 |
| Anik Industries Ltd | 102.36 | 100.00 to 106.00 |
| Arss Infra Proj. Ltd | 29.00 | 26.90 to 29.69 |
| Mahamaya Steel Inds Ltd | 230.00 | 228.50 to 230.00 |
| Regencyceramics-ltd | 57.88 | 54.80 to 60.40 |
| Super Spinning Mills Ltd | 12.99 | 12.40 to 13.57 |
| Educomp Solutions Ltd | 1.82 | 1.82 to 1.96 |
| Goenka Diamond&jewels Ltd | 0.91 | 0.90 to 0.91 |
| Sgb2.50%jul2025sr-ii17-18 | 8500.00 | 8490.00 to 8519.98 |
| 2.50%goldbonds 2025tr-vii | 8530.00 | 8498.00 to 8600.00 |
| Sgb2.50%may2025sr-i 17-18 | 8500.00 | 8461.00 to 8549.00 |
| 2.50%goldbonds2026sr-i | 8499.00 | 8499.00 to 8549.99 |
| 2.50% Goldbonds2025sr-vi | 8375.30 | 8375.01 to 8378.00 |
| 2.50% Goldbonds2025sr-iii | 8550.00 | 8500.00 to 8565.00 |
| Mohini Health&hygiene Ltd | 75.20 | 72.50 to 76.50 |
| Pulz Electronics Limited | 56.40 | 53.00 to 56.95 |
| Transwind Infra Limited | 20.30 | 20.30 to 20.30 |
| Gangotri Textiles Ltd. | 1.03 | 1.03 to 1.03 |
| Unsecured Ncd | 2096.00 | 2096.00 to 2096.08 |
| 2.50%goldbonds2025 Sr-xii | 8499.00 | 8449.00 to 8499.00 |
| 2.50%goldbonds2025sr-xiii | 8499.00 | 8450.00 to 8499.00 |
| 2.50%goldbonds 2025 Sr-xi | 8500.00 | 8500.00 to 8500.00 |
| Kkv Agro Powers Ltd. | 664.95 | 664.95 to 664.95 |
| Solex Energy Limited | 951.45 | 940.00 to 989.00 |
| 2.50%goldbonds2025sr-viii | 8598.00 | 8570.00 to 8598.00 |
| 2.50%goldbonds 2025 Sr-x | 8450.00 | 8350.00 to 8475.00 |
| 2.50%goldbonds2026sr-xiv | 8700.00 | 8650.00 to 8700.00 |
| 2.50% Goldbonds2025sr-vii | 8451.61 | 8451.61 to 8451.61 |
| 2.50%goldbonds 2025sr-ix | 8500.00 | 8499.99 to 8500.00 |
| 2.50% Goldbonds2025sr-iv | 8455.00 | 8450.00 to 8500.00 |
| 2.50% Goldbonds2025sr-v | 8299.00 | 8299.00 to 8299.00 |
| Infomedia Press Limited | 6.16 | 6.15 to 6.80 |
| Manav Infra Projects Ltd | 16.95 | 16.95 to 16.95 |
| Gayatri Highways Limited | 0.97 | 0.97 to 1.00 |
| Jakharia Fabric Limited | 63.70 | 63.70 to 63.70 |
| Norben Tea &exports Ltd | 36.54 | 34.00 to 36.54 |
| Ushanti Colour Chem Ltd | 60.05 | 60.05 to 60.05 |
| Visa Steel Limited | 35.17 | 35.17 to 37.00 |
| Ravi Kumar Dist. Ltd. | 28.09 | 27.01 to 29.00 |
| Lakshmi Pre Scre Ltd | 5.25 | 4.89 to 5.40 |
| Eurotex Ind & Exports Ltd | 14.69 | 14.69 to 14.69 |
| Ultra Wiring Conn Sys Ltd | 166.50 | 166.50 to 166.50 |
| 2.50%goldbonds2026sr-ii | 8450.00 | 8450.00 to 8549.98 |
| Tree House Edu Ltd | 16.68 | 16.00 to 17.00 |
| Rajdarshan Industries Ltd | 48.50 | 46.02 to 48.66 |
| 2.50%goldbonds2026sr-iii | 8800.00 | 8460.00 to 8800.00 |
| Max Financial Serv Ltd | 1060.25 | 1060.25 to 1060.25 |
| Capital Trust Limited | 88.42 | 84.18 to 90.45 |
| Blue Coast Hotels Limited | 36.83 | 36.83 to 36.83 |
| Drs Dilip Roadlines Ltd. | 118.70 | 118.70 to 118.70 |
| Arrow Greentech Limited | 603.90 | 603.90 to 664.95 |
| Ashima Ltd | 30.80 | 30.30 to 31.97 |
| Gokul Refoils & Solv Ltd | 53.90 | 52.80 to 54.89 |
| Indusind Bank Limited | 976.20 | 976.20 to 976.20 |
| Quintegra Solutions Ltd. | 2.33 | 2.33 to 2.34 |
| 2.50%goldbonds2027sr-v | 8485.97 | 8450.01 to 8500.00 |
| Tata Consultancy Serv Lt | 4160.70 | 4160.70 to 4160.70 |
| Vipul Limited | 15.80 | 15.80 to 17.09 |
| Federal Bank Ltd | 191.65 | 191.65 to 191.65 |
| Infosys Limited | 1868.60 | 1868.60 to 1868.60 |
| 2.50%goldbonds2027sr-vi | 8510.00 | 8495.95 to 8510.00 |
| Future Mkt Networks Ltd | 21.17 | 21.17 to 21.60 |
| Siti Networks Limited | 0.71 | 0.71 to 0.72 |
| Mindpool Technologies Ltd | 60.10 | 60.10 to 60.10 |
| Reliance Industries Ltd | 1263.20 | 1263.20 to 1263.20 |
| Upl Limited | 641.00 | 641.00 to 641.00 |
| Cholamandalam Fin Hol Ltd | 1505.60 | 1456.00 to 1525.90 |
| 2.50%goldbonds2027sr-i | 8505.57 | 8450.00 to 8518.90 |
| Nkindustries Ltd | 72.41 | 67.50 to 74.00 |
| Goi Loan 7.26% 2029 | 101.15 | 101.01 to 101.15 |
| Goi Loan 7.40% 2035 | 104.60 | 104.60 to 104.60 |
| Goi Loan 7.72% 2055 | 109.00 | 103.65 to 109.00 |
| Goi Loan 7.72% 2049 | 107.00 | 107.00 to 110.00 |
| Kridhan Infra Limited | 4.58 | 4.37 to 4.58 |
| Goi Loan 7.27% 2026 | 108.00 | 103.10 to 108.00 |
| Goi Loan 7.62% 2039 | 108.45 | 108.45 to 108.45 |
| Goi Loan 8.24%2027 | 106.90 | 106.90 to 107.00 |
| Grand Foundry Ltd | 8.24 | 8.24 to 9.07 |
| Hind Natl Glass & Ind Ltd | 24.93 | 24.93 to 24.93 |
| 2.50%goldbonds2027sr-ii | 8357.00 | 8356.61 to 8565.00 |
| Force Motors Limited | 6493.00 | 6400.00 to 6838.00 |
| Creative Eye Limited | 6.11 | 6.10 to 6.27 |
| 2.50%goldbonds2027sr-iii | 8566.66 | 8500.00 to 8580.00 |
| Kavveri Tel. Ltd. | 52.77 | 52.77 to 52.77 |
| Ind Swift Laboratories Lt | 112.25 | 108.10 to 114.00 |
| Noida Toll Bridge Co Ltd | 4.92 | 4.92 to 5.01 |
| Goi Loan 7.57% 2033 | 104.50 | 104.25 to 104.50 |
| 2.50%goldbonds2027sr-iv | 8411.00 | 8401.11 to 8530.00 |
| Ortel Communications Ltd | 1.53 | 1.53 to 1.70 |
| Goi Loan 7.63% 2059 | 109.00 | 109.00 to 109.00 |
| Emami Realty Limited | 85.00 | 84.55 to 92.00 |
| Goi Loan 7.95% 2032 | 109.95 | 109.95 to 109.95 |
| Shiv Aum Steels Limited | 250.00 | 237.50 to 250.00 |
| 2.50%goldbonds2027sr-v | 8406.01 | 8405.01 to 8565.00 |
| Goi Loan 10.18% 2026 | 110.25 | 108.55 to 110.25 |
| 2.50%goldbonds2027sr-vi | 8400.00 | 8400.00 to 8500.00 |
| Indo Tech Transform Ltd. | 2535.55 | 2514.55 to 2641.65 |
| Goi Loan 7.59% 2026 | 105.00 | 105.00 to 105.00 |
| Ascom Leasin & Invest Ltd | 109.45 | 109.45 to 109.45 |
| Coffee Day Enterprise Ltd | 23.58 | 23.41 to 25.80 |
| Hubtown Limited | 288.95 | 270.15 to 288.95 |
| Reliance Communications L | 1.95 | 1.90 to 1.95 |
| 2.50%goldbonds2027sr-vii | 8510.00 | 8510.00 to 8517.90 |
| Oil Country Tubular Ltd. | 75.14 | 73.26 to 80.22 |
| Jindal Stainless Limited | 634.85 | 634.85 to 634.85 |
| 2.50%goldbonds2028sr-viii | 8500.00 | 8331.00 to 8500.00 |
| Shah Alloys Limited | 62.75 | 62.00 to 66.00 |
| Mahindra Epc Irrig Ltd | 150.22 | 131.64 to 159.75 |
| 2.50%goldbonds2028sr-ix | 8559.00 | 8450.00 to 8559.00 |
| Tata Consumer Product Ltd | 1022.55 | 1018.00 to 1037.85 |
| Housing Dev & Infra Ltd | 3.79 | 3.79 to 3.79 |
| Sbi Cards & Pay Ser Ltd | 859.00 | 854.10 to 872.00 |
| Goi Loan 7.17% 2028 | 101.25 | 101.25 to 101.25 |
| 2.50%goldbonds2028sr-x | 8520.00 | 8520.00 to 8570.00 |
| S&s Power Switchgears | 390.35 | 380.00 to 394.95 |
| Goi Loan 8.28% 2027 | 106.50 | 106.50 to 106.50 |
| Goi Loan 6.01% 2028 | 99.55 | 99.55 to 99.55 |
| Goi Loan 7.16% 2050 | 104.35 | 104.35 to 104.60 |
| Goi Loan 7.19% 2060 | 103.11 | 103.05 to 103.11 |
| Sadbhav Engineering Ltd | 16.11 | 16.11 to 17.35 |
| 2.50%goldbonds2028sr-i | 8505.25 | 8477.00 to 8554.00 |
| Goi Loan 8.32% 2032 | 109.68 | 109.68 to 109.68 |
| 2.50%goldbonds2028sr-ii | 8487.59 | 8479.99 to 8549.99 |
| Indo Thai Sec Ltd | 1926.15 | 1901.00 to 2046.90 |
| Aarvee Den. & Exp. Ltd | 150.08 | 149.00 to 159.90 |
| Kaya Limited | 270.80 | 266.30 to 280.00 |
| 2.5%goldbonds2028sr-iii | 8499.99 | 8475.11 to 8579.99 |
| Goi Loan 5.22% 2025 | 100.50 | 99.41 to 100.50 |
| Goi Loan 5.79% 2030 | 98.50 | 98.50 to 98.50 |
| Goi Loan 6.19% 2034 | 95.95 | 95.91 to 95.95 |
| 2.50%goldbonds2028sr-iv | 8473.49 | 8455.01 to 8500.00 |
| Edelamc - Ebbetf0425 | 1276.67 | 1276.00 to 1276.98 |
| Edelamc - Ebbetf0431 | 1302.11 | 1300.62 to 1303.44 |
| 2.50%goldbonds2028sr-v | 8501.39 | 8463.00 to 8549.99 |
| 2.50%goldbonds2028sr-vi | 8530.66 | 8512.01 to 8549.00 |
| Valiant Organics Limited | 286.45 | 273.95 to 299.90 |
| Goi Loan 6.8% 2060 | 97.05 | 97.05 to 97.05 |
| Epl Limited | 251.92 | 242.93 to 256.88 |
| Niraj Cement Struc Ltd | 62.69 | 61.50 to 63.99 |
| 2.50%goldbonds2028sr-vii | 8521.66 | 8500.01 to 8545.00 |
| 2.5%goldbonds2028sr-viii | 8498.41 | 8486.22 to 8550.00 |
| Wanbury Limited | 233.75 | 231.10 to 242.00 |
| Giriraj Civil Devp Ltd | 280.00 | 280.00 to 280.00 |
| Vaishali Pharma Limited | 14.19 | 14.00 to 14.79 |
| 2.50%goldbonds2029sr-ix | 8484.81 | 8481.00 to 8535.00 |
| 2.50%goldbonds2029sr-x | 8510.00 | 8460.00 to 8510.00 |
| Goi Loan 6.22% 2035 | 95.95 | 95.95 to 95.95 |
| Goi Loan 7.72% 2025 | 101.75 | 101.75 to 101.85 |
| 2.50%goldbonds2029sr-xi | 8522.00 | 8450.00 to 8539.00 |
| Goi Loan 5.85% 2030 | 93.71 | 93.71 to 94.95 |
| Silgo Retail Limited | 39.07 | 38.50 to 40.50 |
| Nureca Limited | 379.85 | 372.75 to 414.25 |
| 2.50%goldbonds2029sr-xii | 8500.35 | 8500.34 to 8574.00 |
| Pritish Nandy Communicati | 33.33 | 33.33 to 35.90 |
| Suryoday Small Fin Bk Ltd | 123.07 | 114.60 to 124.70 |
| Wealth Frst Port. Mg. Ltd | 1322.80 | 1260.05 to 1322.80 |
| Miraeamc - Mafang | 141.73 | 141.73 to 141.73 |
| Axisamc - Axisbpsetf | 12.37 | 12.36 to 12.75 |
| 2.5%goldbonds2029sr-i | 8502.28 | 8480.00 to 8520.00 |
| 2.5%goldbonds2029sr-ii | 8478.66 | 8475.00 to 8549.00 |
| Goi Loan 6.64% 2035 | 99.55 | 99.55 to 99.60 |
| 2.5%goldbonds2029sr-iii | 8489.64 | 8481.00 to 8520.00 |
| Goi Loan 5.77% 2030 | 104.80 | 104.80 to 104.80 |
| Jaiprakash Associates Ltd | 4.24 | 4.24 to 4.53 |
| Mt Educare Ltd | 2.18 | 2.09 to 2.31 |
| Tembo Global Ind Ltd | 679.10 | 679.10 to 712.25 |
| Abhishek Integrations Ltd | 59.00 | 59.00 to 59.00 |
| Goi Loan 5.15% 2025 | 99.48 | 99.48 to 101.00 |
| Goi Loan 6.10% 2031 | 95.58 | 95.58 to 95.58 |
| Kothari Products | 175.13 | 172.00 to 183.89 |
| Naga Dhunseri Group Ltd | 3501.00 | 3501.00 to 3858.40 |
| Sil Investments Limited | 588.40 | 580.50 to 626.95 |
| 2.50%goldbonds2029sr-iv | 8490.00 | 8457.00 to 8539.00 |
| Frantemamc - Ficrf3gp | 1.49 | 1.49 to 1.49 |
| Glenmark Life Science Ltd | 1084.35 | 1056.80 to 1095.00 |
| Cineline India Limited | 96.42 | 94.00 to 97.99 |
| Nagreeka Exports Ltd. | 38.53 | 36.12 to 38.53 |
| Nakoda Group Of Ind. Ltd | 40.49 | 37.51 to 41.95 |
| 2.50%goldbonds2029sr-v | 8537.32 | 8514.00 to 8600.21 |
| Jalan Transolu. India Ltd | 11.85 | 11.55 to 11.85 |
| 2.5%goldbonds2029sr-vi | 8511.72 | 8500.01 to 8530.00 |
| Goi Loan 6.67% 2035 | 100.00 | 98.60 to 101.00 |
| Miraeamc - Masptop50 | 59.47 | 59.47 to 59.47 |
| Abm International Ltd | 55.86 | 55.86 to 58.80 |
| Rec Limited | 466.50 | 466.50 to 466.50 |
| Torrent Pharmaceuticals L | 3252.10 | 3252.10 to 3252.10 |
| Coforge Limited | 9219.05 | 9219.05 to 9219.05 |
| Pasupati Acrylon Limited | 42.54 | 40.61 to 44.50 |
| Destiny Logistics & I Ltd | 113.10 | 113.10 to 113.10 |
| Bhagiradha Chem & Inds L | 303.35 | 280.55 to 310.00 |
| Rajvir Industries Limited | 9.78 | 9.78 to 9.78 |
| Rolta India Ltd | 3.29 | 3.29 to 3.30 |
| Airtel Rs. 1.25 Ppd Up | 1265.55 | 1253.25 to 1275.95 |
| Kotyark Industries Ltd | 652.70 | 635.00 to 666.40 |
| D K Enterprises Global L | 65.00 | 65.00 to 65.00 |
| 2.5%goldbonds2029sr-vii | 8500.67 | 8480.01 to 8549.95 |
| National Highw Infra Trus | 132.10 | 132.10 to 132.10 |
| Kotyark Industries Ltd | 646.85 | 635.00 to 690.00 |
| Vasa Retail & Oversea Ltd | 5.75 | 5.75 to 5.75 |
| Pansari Developers Ltd | 208.31 | 208.31 to 208.31 |
| Miraeamc - Mahktech | 23.56 | 23.56 to 23.56 |
| Sejal Glass Limited | 554.10 | 552.80 to 563.80 |
| 2.50%goldbonds2029sr-viii | 8489.20 | 8475.00 to 8575.00 |
| Kbc Global Limited | 1.31 | 1.26 to 1.41 |
| Edelamc - Bbetf0432 | 1225.59 | 1225.01 to 1227.75 |
| Foce India Limited | 1567.50 | 1567.50 to 1567.50 |
| A B Cotspin India Limited | 479.50 | 479.50 to 480.00 |
| Vivo Collab Solutions Ltd | 65.50 | 65.50 to 65.50 |
| Goi Loan 5.63% 2026 | 101.50 | 99.73 to 101.50 |
| 2.50%goldbonds2030sr-ix | 8530.74 | 8481.10 to 8588.99 |
| Timescan Logistics Ind L | 58.90 | 58.90 to 59.50 |
| Marshall Machines Ltd | 18.97 | 18.23 to 18.97 |
| Ags Transact Tech Ltd | 51.06 | 49.20 to 51.98 |
| Garware Hi-tech Films Ltd | 3887.80 | 3705.00 to 4058.75 |
| Birlaslamc - Silver | 98.72 | 96.61 to 98.89 |
| Integra Essentia Limited | 2.87 | 2.84 to 3.00 |
| Richa Info Systems Ltd | 67.00 | 66.00 to 69.50 |
| 2.50%goldbonds2030sr-x | 8555.00 | 8525.00 to 8599.00 |
| Raj Rayon Industries Ltd | 23.37 | 23.00 to 23.43 |
| Seya Industries Limited | 22.88 | 22.88 to 25.29 |
| Sp Refractories Limited | 144.00 | 144.00 to 144.00 |
| Cool Caps Industries Ltd | 814.45 | 814.40 to 814.45 |
| Kn Agri Resources Limited | 291.50 | 285.55 to 294.00 |
| Swaraj Suiting Limited | 210.90 | 203.50 to 217.00 |
| Sp Refractories Limited | 136.80 | 136.80 to 136.80 |
| Orissa Bengal Carrier Ltd | 55.01 | 55.00 to 55.70 |
| Empyrean Cashews Limited | 251.05 | 245.10 to 251.05 |
| P. E. Analytics Limited | 282.60 | 270.00 to 284.00 |
| Relcapamc - Netfgilt5y | 59.46 | 59.42 to 59.47 |
| Nip Ind Etf Longterm Gilt | 27.56 | 27.52 to 27.61 |
| Relcapamc-netfsdl26 | 127.41 | 126.63 to 127.85 |
| Nipponamc - Netfsilver | 94.71 | 93.11 to 94.85 |
| Sonu Infratech Limited | 122.65 | 113.30 to 125.20 |
| Avro India Limited | 209.27 | 201.72 to 222.90 |
| Vaxtex Cotfab Limited | 0.80 | 0.80 to 0.88 |
| Goi Loan 8.33% 2026 | 102.90 | 102.90 to 102.90 |
| Ethos Limited | 2445.35 | 2235.65 to 2483.35 |
| Goi Loan 8.26% 2027 | 103.00 | 103.00 to 103.00 |
| Goi Loan 8.97% 2030 | 112.00 | 112.00 to 112.00 |
| Goi Loan 7.38% 2027 | 102.84 | 102.75 to 103.00 |
| 2.50%goldbonds2030sr-i | 8591.66 | 8535.00 to 8599.00 |
| Goi Loan 8.28%2032 | 108.20 | 108.20 to 108.20 |
| Goi Loan 8.30% 2040 | 112.00 | 112.00 to 112.00 |
| Zomato Limited | 221.15 | 221.15 to 221.15 |
| Agni Green Power Ltd | 26.70 | 26.70 to 27.40 |
| Veekayem Fash & App Ltd | 258.00 | 255.00 to 258.00 |
| Kbc Global Limited | 1.11 | 1.08 to 1.14 |
| Goi Loan 8.6% 2028 | 111.19 | 111.19 to 111.19 |
| Hdfcamc - Hdfcsilver | 94.66 | 93.19 to 94.75 |
| Ameya Precision Eng Ltd | 122.20 | 122.20 to 122.20 |
| Jfl Life Sciences Limited | 21.85 | 21.85 to 21.85 |
| Goi Loan 7.36% 2052 | 107.10 | 106.40 to 107.10 |
| Goi Loan 7.4% 2062 | 108.66 | 107.05 to 112.52 |
| Future Consumer Limited | 0.53 | 0.51 to 0.56 |
| 2.50%goldbonds2030sr-ii | 8580.00 | 8553.30 to 8641.00 |
| Axisamc - Axisilver | 98.05 | 96.02 to 99.40 |
| Kandarp Dg Smart Bpo Ltd | 55.00 | 53.20 to 55.00 |
| Mega Flex Plastics Ltd | 53.00 | 49.35 to 53.00 |
| Bharatiya Global Info Ltd | 4.21 | 4.21 to 4.39 |
| Blue Star Limited | 1930.90 | 1930.90 to 1930.90 |
| Fortis Healthcare Ltd | 638.65 | 638.65 to 638.65 |
| Glenmark Pharmaceuticals | 1510.00 | 1510.00 to 1510.00 |
| Kpit Technologies Limited | 1347.60 | 1347.60 to 1347.60 |
| Persistent Systems Ltd | 6325.60 | 6325.60 to 6325.60 |
| Pb Fintech Limited | 1689.90 | 1689.90 to 1689.90 |
| Tips Films Limited | 551.55 | 503.00 to 551.55 |
| Tapi Fruit Processing Ltd | 98.45 | 98.45 to 98.45 |
| Maks Energy Sol India Ltd | 31.50 | 31.50 to 31.50 |
| Dc Infotech And Comun Ltd | 288.20 | 275.20 to 288.20 |
| Integrated Perso Ser Ltd | 311.50 | 304.00 to 319.00 |
| Global Health Limited | 1110.20 | 1077.65 to 1141.25 |
| Integrated Perso Ser Ltd | 301.00 | 301.00 to 301.00 |
| Rite Zone Chemcon Ind Ltd | 32.00 | 32.00 to 34.00 |
| Univa Foods Limited | 10.16 | 10.16 to 10.16 |
| Ami Organics Limited | 2019.65 | 2019.65 to 2019.65 |
| Vertoz Advertising Ltd | 10.57 | 10.30 to 10.98 |
| Baheti Recycling Ind Ltd | 398.75 | 382.00 to 398.75 |
| Sdl Ml 7.39% 2026 | 100.00 | 100.00 to 100.00 |
| Baheti Recycling Ind Ltd | 475.00 | 473.00 to 494.00 |
| Abans Holdings Limited | 192.50 | 183.50 to 205.00 |
| Omkar Spl Chem Ltd | 7.75 | 7.75 to 8.15 |
| Wonder Electricals Ltd | 190.50 | 188.60 to 194.85 |
| Rbm Infracon Limited | 356.65 | 356.65 to 389.00 |
| Sky Gold Limited | 378.00 | 374.10 to 394.80 |
| 2.50%goldbonds2030sr-iii | 8589.43 | 8535.01 to 8782.15 |
| Uma Converter Limited | 32.00 | 32.00 to 32.00 |
| Sah Polymers Limited | 84.95 | 83.42 to 85.00 |
| Moxsh Overseas Educon Ltd | 32.40 | 32.00 to 32.40 |
| Homesfy Realty Limited | 482.60 | 482.60 to 489.50 |
| Chaman Metallics Limited | 123.95 | 123.95 to 124.00 |
| Sdl Tn 7.94% 2032 | 101.92 | 101.92 to 101.92 |
| Sah Polymers Limited | 76.87 | 75.25 to 81.90 |
| Aristo Bio T And Lifesc L | 126.50 | 118.05 to 126.50 |
| Aarti Surfactants Limited | 112.10 | 112.10 to 112.10 |
| Chaman Metallics Limited | 135.45 | 125.65 to 136.00 |
| Aarti Pharmalabs Limited | 718.85 | 706.00 to 736.20 |
| Aristo Bio T And Lifesc L | 116.80 | 98.15 to 120.40 |
| Bodhi Tree Multimedia Ltd | 12.24 | 11.82 to 13.95 |
| Gayatri Rubb And Chem Ltd | 460.00 | 452.00 to 460.00 |
| Nintec Systems Limited | 477.25 | 471.55 to 529.50 |
| Sec Re Ncgb 8.25% Strpp A | 247.30 | 247.30 to 247.30 |
| Sec Re Ncgb 8.25% Strpp B | 241.00 | 241.00 to 241.00 |
| Sec Re Ncgb 8.25% Strpp C | 247.36 | 247.36 to 247.36 |
| Sec Re Ncgb 8.25% Strpp D | 269.00 | 247.70 to 269.00 |
| Agarwal Float Glass I Ltd | 47.50 | 46.55 to 48.00 |
| Sdl Hr 7.64% 2031 | 99.51 | 99.51 to 99.51 |
| Goi Loan 8.15% 2026 | 102.96 | 102.95 to 102.96 |
| Viaz Tyres Limited | 63.60 | 63.60 to 63.85 |
| Birlaslamc - Abslliquid | 1000.01 | 999.99 to 1000.01 |
| Vels Film International L | 61.20 | 61.20 to 63.50 |
| 2.50%goldbonds2031sr-iv | 8668.76 | 8661.00 to 8799.00 |
| Future Supp Chain Sol Ltd | 2.00 | 1.98 to 2.19 |
| Vertexplus Technologies L | 82.35 | 82.20 to 82.50 |
| Vels Film International L | 56.30 | 51.75 to 56.30 |
| Asian Hotels (north) Ltd | 363.00 | 363.00 to 363.10 |
| Quality Foils (india) Ltd | 78.70 | 78.70 to 78.70 |
| Utiamc - Silveretf | 95.69 | 94.12 to 96.10 |
| Sotac Pharmaceuticals Ltd | 104.75 | 104.75 to 104.75 |
| Pattech Fitwell Tub Com L | 96.00 | 96.00 to 96.00 |
| A G Universal Limited | 50.00 | 50.00 to 50.00 |
| Sdl Wb 8.02% 2037 | 99.00 | 99.00 to 99.00 |
| Gravita India Limited | 2111.10 | 2111.10 to 2111.10 |
| Osia Hyper Retail Limited | 28.35 | 26.22 to 28.87 |
| Sky Gold Limited | 366.75 | 358.00 to 388.70 |
| Hdfc Gold Etf | 74.55 | 74.17 to 74.80 |
| Goi Loan 7.3% 2053 | 104.40 | 104.40 to 104.40 |
| Infollion Research Ser L | 384.95 | 380.00 to 400.00 |
| Spectrum Talent Mgmt Ltd | 165.00 | 161.00 to 165.00 |
| Cybertech Systems & Softw | 212.14 | 202.60 to 213.55 |
| Spectrum Talent Mgmt Ltd | 147.85 | 142.15 to 156.50 |
| Urban Enviro Waste Mgmt L | 218.00 | 217.00 to 235.00 |
| 2.50%goldbonds2031sr-i | 8589.65 | 8551.10 to 8700.00 |
| Vilin Bio Med Limited | 20.20 | 20.00 to 20.20 |
| Magson Retail And Dist L | 98.50 | 98.50 to 98.50 |
| Ashoka Metcast Limited | 21.62 | 20.70 to 21.97 |
| Global Pet Industries Ltd | 115.75 | 113.00 to 128.00 |
| Lic Mf - Lic Gold Etf | 7878.75 | 7860.05 to 7910.00 |
| Aarey Drugs & Pharm Ltd | 48.55 | 48.20 to 51.50 |
| Sdl Ga 7.69% 2032 | 99.75 | 99.75 to 99.75 |
| Goi Loan 7.18% 2033 | 105.50 | 105.50 to 105.50 |
| Sangani Hospitals Limited | 65.00 | 65.00 to 65.00 |
| Yasons Chemex Care Ltd | 17.25 | 16.80 to 17.70 |
| Srivari Spices N Foods L | 191.20 | 190.10 to 194.00 |
| Dolphin Off Ent (ind) L | 408.40 | 405.50 to 422.00 |
| Setubandhan Infra Ltd | 0.64 | 0.64 to 0.64 |
| Sangani Hospitals Limited | 67.50 | 67.50 to 67.50 |
| Miraeamc - Magoldetf | 84.81 | 84.41 to 84.95 |
| Miraeamc - Masilver | 96.14 | 94.41 to 97.87 |
| Sdl Ap 7.44% 2033 | 100.17 | 100.17 to 100.17 |
| Sahaj Fashions Limited | 12.15 | 11.15 to 13.65 |
| Semac Consultants Limited | 298.00 | 281.20 to 298.00 |
| Pramara Promotions Ltd | 155.90 | 144.00 to 159.70 |
| Saroja Pharma Indus Ind L | 54.00 | 54.00 to 54.00 |
| Diamond Power Infra Ltd | 121.72 | 114.21 to 121.72 |
| Jiwanram Sheoduttra Ind L | 9.60 | 9.45 to 9.65 |
| Cube Highways Trust | 124.00 | 124.00 to 124.00 |
| Sdl Tn 7.52% 2033 | 98.00 | 98.00 to 98.00 |
| 2.50%goldbonds2031sr-ii | 8625.90 | 8550.00 to 8658.00 |
| Master Components Limited | 271.25 | 271.25 to 285.00 |
| Committed Cargo Care Ltd | 213.10 | 213.10 to 213.10 |
| Vinyas Innovative Tech L | 654.80 | 650.00 to 700.40 |
| Goi Loan 7.37% 2028 | 104.19 | 103.67 to 104.20 |
| Avsl Industries Limited | 158.00 | 143.45 to 158.00 |
| Plada Infotech Services L | 23.05 | 23.05 to 25.00 |
| Ansal Prop & Infra Ltd | 7.75 | 7.75 to 8.55 |
| Cmi Limited | 4.93 | 4.58 to 5.06 |
| Compuage Infocom Ltd | 2.53 | 2.52 to 2.70 |
| Poddar House & Dvpt Ltd | 53.20 | 53.20 to 55.96 |
| Tantia Constructions Ltd | 53.85 | 52.33 to 55.39 |
| Goi Loan 7.33% 2026 | 103.00 | 103.00 to 103.00 |
| Shanthala Fmcg Products L | 32.20 | 32.20 to 32.20 |
| Honasa Consumer Limited | 222.27 | 216.10 to 227.00 |
| Goi Loan 7.46% 2073 | 108.00 | 107.01 to 108.00 |
| Edelamc - Egold | 87.50 | 87.00 to 87.60 |
| Sonam Limited | 52.89 | 51.00 to 55.10 |
| Rox Hi Tech Limited | 66.00 | 64.95 to 68.00 |
| Sar Televenture Limited | 256.75 | 253.00 to 276.00 |
| Edelamc - Esilver | 98.76 | 96.71 to 99.00 |
| Gretex Industries Ltd. | 199.50 | 199.50 to 199.50 |
| Rox Hi Tech Limited | 75.45 | 73.15 to 76.45 |
| Sunrest Lifescience Ltd | 64.00 | 58.00 to 64.00 |
| Sdl Up 7.72% 2034 | 101.18 | 101.18 to 101.18 |
| Sdl Mh 7.7% 2033 | 100.00 | 100.00 to 100.00 |
| Net Avenue Technologies L | 7.10 | 7.10 to 7.10 |
| Marinetrans India Limited | 22.75 | 22.75 to 22.75 |
| Barodabnp - Bbnppgold | 84.65 | 84.55 to 84.80 |
| India Shelter Fin Corp L | 666.95 | 653.30 to 694.85 |
| Sdl Hr 7.72% 2033 | 100.58 | 100.58 to 100.58 |
| Icici Prudential Gold Etf | 74.39 | 74.18 to 74.99 |
| Icicipramc - Icici10gs | 247.50 | 243.74 to 247.50 |
| Icicipramc - Icici5gsec | 59.91 | 59.42 to 59.92 |
| Icicipramc - Icicisilve | 98.34 | 96.45 to 98.42 |
| Net Avenue Technologies L | 8.20 | 7.85 to 8.20 |
| Prudential Sugar Corporat | 50.35 | 50.35 to 50.40 |
| Graphisads Limited | 46.10 | 46.00 to 47.25 |
| Dhanuka Realty Limited | 21.55 | 21.55 to 21.55 |
| Indifra Limited | 17.45 | 17.15 to 17.95 |
| Sameera Agro And Infra L | 66.80 | 64.00 to 67.80 |
| Sdl Gj 7.66% 2030 | 100.59 | 100.59 to 100.59 |
| Indifra Limited | 19.50 | 18.95 to 19.50 |
| Sundaram Clayton Limited | 2457.90 | 2333.75 to 2487.90 |
| Ibl Finance Limited | 53.20 | 53.20 to 53.20 |
| Tataaml-tatagold | 8.48 | 8.31 to 8.50 |
| Tataaml-tatsilv | 9.58 | 9.33 to 9.61 |
| M K Proteins Limited | 7.73 | 7.66 to 7.94 |
| Sdl Pn 7.79% 2036 | 101.02 | 101.02 to 101.02 |
| Zerodhaamc - Liquidcase | 107.06 | 107.05 to 107.07 |
| Bank Of Baroda | 230.75 | 230.75 to 230.75 |
| Mankind Pharma Limited | 2555.10 | 2555.10 to 2555.10 |
| One 97 Communications Ltd | 853.25 | 853.25 to 853.25 |
| Sonam Limited | 45.71 | 45.00 to 49.29 |
| 2.50%goldbonds2031sr-iii | 8633.37 | 8571.02 to 8675.00 |
| Goi Tbill 364d-23/01/25 | 99.75 | 99.67 to 99.75 |
| Ags Transact Tech Ltd | 31.74 | 31.74 to 31.74 |
| Pavna Industries Limited | 505.00 | 495.00 to 514.00 |
| Australian Prem Solar I L | 474.00 | 454.30 to 520.00 |
| Utiamc - Nif10getf | 24.84 | 24.75 to 24.84 |
| Goi Tbill 364d-06/02/25 | 99.80 | 99.80 to 99.80 |
| Ndr Invit Trust | 107.00 | 107.00 to 107.00 |
| Dspamc - Dspgoldetf | 84.75 | 84.32 to 84.90 |
| Dspamc - Dspsenxetf | 78.99 | 76.50 to 78.99 |
| Dspamc - Dspsilvetf | 95.02 | 93.32 to 95.69 |
| Docmode Health Tech Ltd | 60.20 | 60.20 to 60.20 |
| Fonebox Retail Limited | 106.00 | 103.10 to 106.00 |
| Goi Tbill 364d-13/02/25 | 99.80 | 99.80 to 99.80 |
| Licnamc - Licnmid100 | 60.62 | 59.00 to 60.94 |
| Sdl Gj 7.65% 2029 | 100.00 | 100.00 to 100.00 |
| Goi Tbill 364d-20/02/25 | 99.65 | 99.65 to 99.65 |
| Sdl Ts 7.74% 2035 | 100.00 | 100.00 to 100.00 |
| Dhruv Consultancy Ser Ltd | 95.67 | 95.67 to 100.50 |
| 2.50%goldbonds2032sr-iv | 8868.93 | 8851.00 to 8949.00 |
| Goi Tbill 364d-27/02/25 | 99.70 | 99.70 to 99.81 |
| Zerodhaamc - Goldcase | 13.73 | 13.65 to 13.88 |
| Interiors & More Limited | 330.00 | 330.00 to 330.00 |
| Sdl Gj 7.43% 2031 | 95.00 | 95.00 to 95.00 |
| Bharat Highways Invit | 112.90 | 112.59 to 114.30 |
| Sdl Gj 7.58% 2032 | 100.00 | 98.00 to 100.00 |
| Goi Tbill 364d-06/03/25 | 99.45 | 99.42 to 99.60 |
| Pratham Epc Projects Ltd | 174.40 | 161.10 to 174.40 |
| Signoria Creation Limited | 90.25 | 90.25 to 90.40 |
| Goi Tbill 364d-13/03/25 | 99.16 | 99.16 to 99.16 |
| Kotakmamc - Kotakliq | 1035.41 | 1035.40 to 1035.42 |
| Goi Tbill 364d-20/03/25 | 98.97 | 98.97 to 98.98 |
| Shree Karni Fabcom Ltd | 822.65 | 814.00 to 852.20 |
| Vedanta Limited | 460.95 | 461.00 to 461.00 |
| Sri Adhikari Bro Tele N L | 543.15 | 543.15 to 543.15 |
| Sdl Kl 7.62% 2038 | 99.00 | 99.00 to 99.00 |
| Dspamc - Liquidadd | 1057.61 | 1057.59 to 1057.63 |
| Trust Fintech Limited | 90.25 | 89.20 to 92.00 |
| Goi Tbill 364d-27/03/25 | 98.77 | 98.77 to 98.77 |
| Goi Tbill 364d-03/04/25 | 99.17 | 99.17 to 99.17 |
| Sdl Ap 7.71% 2031 | 100.50 | 100.50 to 100.50 |
| Sdl Ka 7.67% 2036 | 99.50 | 99.50 to 99.50 |
| Goi Tbill 364d-11/04/25 | 98.75 | 98.75 to 98.77 |
| Ujaas Energy Limited | 530.10 | 530.10 to 530.10 |
| Goi Loan 7.23% 2039 | 104.70 | 104.70 to 104.70 |
| Kotak Gold Etf | 72.92 | 72.39 to 73.19 |
| Kotakmamc - Kotaksilve | 95.74 | 94.05 to 95.99 |
| Trust Fintech Limited | 107.90 | 100.75 to 113.00 |
| Goi Tbill 364d-18/04/25 | 98.24 | 98.24 to 98.24 |
| Goi Tbill 364d-24/04/25 | 98.15 | 98.15 to 98.15 |
| Sec Re Ncd 9.21% Sr 1 | 985.00 | 975.00 to 985.00 |
| Sec Re Ncd 9.00% Sr I | 1013.48 | 1013.48 to 1013.48 |
| Sec Re Ncd 9.60% Sr 2 | 995.00 | 984.20 to 995.00 |
| Sec Re Ncd Sr.ii | 1143.00 | 1143.00 to 1143.00 |
| Sec Re Ncd 7.90% Strpp B | 308.45 | 307.00 to 308.99 |
| Bond 8.10% Pa Tax Free S2 | 1068.96 | 1066.00 to 1070.50 |
| 8.20 Ncd05mar27 Fv 1000 | 1131.00 | 1122.00 to 1131.00 |
| Bond 8.30% Pa Tax Free S2 | 1073.93 | 1073.00 to 1075.00 |
| Ireda 8.55ncdtr I Sr Ii A | 1332.50 | 1332.50 to 1332.50 |
| Sec Re Ncd 9.20% Sr Iii | 958.00 | 958.00 to 958.00 |
| Sec Re Ncd 9.57% Sr 3 | 985.00 | 985.00 to 985.00 |
| Sec Re Ncd 10% Sr 4 | 988.50 | 988.00 to 990.00 |
| 8.66%s-r-ncd Series 3a | 1230.00 | 1230.00 to 1230.00 |
| Sec Re Ncd 9.60% Sr. Iii | 1003.00 | 1003.00 to 1003.00 |
| Sec Re Ncd 10.03% Sr 5 | 982.05 | 975.00 to 982.20 |
| Sec Red Ncd 10.40% Sr.iii | 981.50 | 980.00 to 1000.00 |
| 7.34 Ncd 19feb28 Tr1 Sr2 | 1067.00 | 1067.00 to 1067.00 |
| Sec Re Ncd 7.80% Sr V | 1001.00 | 1000.00 to 1001.00 |
| Sec Re Ncd 8.40% Sr.v | 1050.00 | 1050.00 to 1052.00 |
| Sec Re Ncd Sr. Iv | 1219.94 | 1219.94 to 1219.94 |
| Sec Re Ncd 10.25% Sr.ii | 1000.00 | 1000.00 to 1000.00 |
| Sec Re Ncd 10% Sr. V | 1024.90 | 1024.90 to 1024.90 |
| Sec Re Ncd 8.10% Sr Vi | 1020.50 | 1020.50 to 1020.50 |
| 8.79% Sec Red Bond S2b | 1160.11 | 1160.01 to 1172.00 |
| Sec Red Ncd 8.88% Sr. V | 926.01 | 926.01 to 926.01 |
| Sec Red Ncd 9.57% Sr. V | 985.00 | 985.00 to 985.00 |
| Nhb 8.93 Ncd Tr Ii Sr 2 B | 5935.00 | 5935.00 to 5935.00 |
| Bond 9.01%pa Tf Tr-i S 3b | 6265.00 | 6265.00 to 6265.00 |
| Sec Red Ncd 9.25% Sr. Vi | 1020.00 | 991.00 to 1020.00 |
| Sec Re Ncd 8.25% Sr 1 | 1028.00 | 1028.00 to 1028.00 |
| Sec Re Ncd Sr 2 | 1110.00 | 1110.00 to 1110.00 |
| Sec Red Ncd Sr. Vii | 2225.00 | 2225.00 to 2225.00 |
| Sec Re Ncd 10.25% Sr I | 999.00 | 999.00 to 999.00 |
| Sec Red Ncd 8.10% Sr.iv | 1030.26 | 1030.00 to 1032.00 |
| Serencd8.65%sr.iiiciii&iv | 1049.00 | 1042.05 to 1049.90 |
| Sec Re Ncd 8.75% Sr.iv | 1026.20 | 1026.20 to 1026.25 |
| Sec Re Ncd 10.00% Sr. I | 992.60 | 992.60 to 992.60 |
| Sec Re Ncd 9.25% Sr Iii | 1009.99 | 1009.99 to 1009.99 |
| Sec Re Ncd 9% Sr.v | 1025.05 | 1025.00 to 1064.99 |
| Tfb 7.36% 2025 Sr. 1b | 1035.58 | 1035.58 to 1035.58 |
| Un Se Re Ncd 8.55% Sr.vi | 1028.50 | 1028.00 to 1029.00 |
| Sec Re Ncd 10.65% Sr.iv | 999.60 | 999.00 to 1001.00 |
| Sec Re Ncd 8.43% Sr.vi | 939.90 | 930.10 to 939.90 |
| Bond 8.63% Pa Tf Tii-siia | 1183.80 | 1183.80 to 1183.80 |
| Unserencd8.85%srivciii&iv | 1060.05 | 1060.05 to 1060.05 |
| Sec Re Ncd 9.70% Sr Vii | 1023.00 | 1022.80 to 1023.00 |
| Tax Free 7.69% Sr. Iib | 1126.00 | 1124.30 to 1126.00 |
| Bond 8.88% Pa Tf Tii-siib | 1180.00 | 1175.00 to 1185.00 |
| Sec Re Ncd 0% Sr.viii | 1103.70 | 1103.70 to 1103.70 |
| Tax Free 7.28% Sr. 103 | 1098.10 | 1098.10 to 1098.10 |
| Sec Re Ncd 7.69% Sr.iv | 970.00 | 970.00 to 970.00 |
| Tax Free 7.32% Sr. 102 A | 1026.00 | 1026.00 to 1026.50 |
| Tax Free 7.53% Sr. 103 A | 1104.98 | 1099.01 to 1105.00 |
| Sec Re Ncd 8.20% Sr.v | 1066.65 | 1066.21 to 1070.00 |
| Sec Red Ncd 9.43% Sr. Vi | 956.20 | 952.77 to 956.20 |
| Sec Re Ncd 8.42% Sr.v | 971.99 | 971.99 to 971.99 |
| 9.40 % Srncd Tr Ii Sr Iii | 1089.10 | 1086.00 to 1089.50 |
| Sec Re Ncd 8.75% Sr.vi | 999.40 | 999.40 to 999.40 |
| Tax Free 7.64% Sr. 108a | 1120.05 | 1120.00 to 1120.30 |
| Sec Re Ncd 9% Sr.vi | 950.00 | 950.00 to 950.00 |
| Sec Re Ncd 8.35% Sr.i | 1036.00 | 1036.00 to 1036.00 |
| Sec Re Ncd 10.49% Sr.vii | 1000.00 | 1000.00 to 1000.00 |
| Sec Red Ncd 9.03% Sr. Ii | 1024.25 | 1023.00 to 1038.00 |
| Sec Red Ncd 9.70% Sr. V | 1060.00 | 1060.00 to 1060.00 |
| Sec Red Ncd 9.70% Sr. V | 1060.00 | 1060.00 to 1060.00 |
| Sec Red Ncd 9.7% Sr.vii | 1053.00 | 1053.00 to 1053.00 |
| Sec Re Ncd 8.25% Sr.i | 1065.00 | 1007.90 to 1065.00 |
| Sec Re Ncd 9.05% Sr Ii | 1012.05 | 1005.00 to 1012.05 |
| Taxfree Sec Ncd Tr1 S2 | 1048.25 | 1048.25 to 1048.26 |
| Bond 8.76%pa Tf Tr-i S 3a | 6400.00 | 6400.00 to 6400.00 |
| 7.51 Ncd 16feb28 Tr1 Sr2 | 1050.00 | 1050.00 to 1050.00 |
| 8.50% Tax Free Tr I S Iia | 1184.99 | 1184.99 to 1184.99 |
| 8.73%s-r-ncd Series 2b | 1108.00 | 1100.00 to 1108.00 |
| Bond 8.46% Tax Free S2a | 1093.20 | 1093.20 to 1093.20 |
| Sec Red Ncd 10.50% Sr.iii | 1005.00 | 1005.00 to 1005.00 |
| Bond 7.19% Pa Tax Free S2 | 1139.99 | 1139.99 to 1139.99 |
| Sec Re Ncd 9.10% Sr I | 995.80 | 995.80 to 995.80 |
| Bond 8.40% Pa Tf Ti-siia | 1160.00 | 1153.40 to 1160.00 |
| Sec Re Ncd 10.40% Sr.ii | 1002.00 | 1002.00 to 1002.00 |
| Sec Re Ncd 8.40% Sr 5 | 1030.00 | 1030.00 to 1030.00 |
| Sec Red Ncd 8.40% Sr.v | 1021.99 | 1021.99 to 1021.99 |
| Sec Re Ncd 10.5% Sr Iv | 1001.00 | 1000.00 to 1001.00 |
| Sec Re Ncd Sr Viii | 1130.77 | 1130.77 to 1130.77 |
| Tax Free7.50% Sr.104 A | 1160.00 | 1160.00 to 1160.00 |
| Sec Red Ncd 9.85% Sr. Vii | 995.00 | 993.11 to 995.00 |
| Sec Re Ncd 7.97% Sr.vi | 1004.00 | 1003.50 to 1004.00 |
| Tax Free 7.29% Sr. 107a | 1028.80 | 1028.80 to 1028.80 |
| Sec Re Ncd 8.75% Sr.iii | 995.00 | 995.00 to 995.00 |
| Sec Re Ncd 0% Sr.ii | 1122.00 | 1122.00 to 1122.00 |
| Goi Tbill 364d-02/05/25 | 98.42 | 98.40 to 98.42 |
| Sec Red Ncd 9.40% Sr. V | 1070.00 | 1070.00 to 1070.00 |
| Sec Red Ncd 9.30% Sr. Ii | 1051.00 | 1051.00 to 1051.00 |
| Sec Red Ncd 9.31% Sr.iii | 1046.00 | 1046.00 to 1046.00 |
| Sec Red Ncd Sr.x | 1679.00 | 1679.00 to 1679.00 |
| Grill Splendour Ser Ltd | 92.15 | 92.15 to 92.15 |
| 7.64% Tax Free Tri Sriib | 1160.65 | 1159.95 to 1162.60 |
| 9.00% Unsecured Ncd | 1064.05 | 1064.05 to 1065.00 |
| 8.30% Tax Free Ncd | 1070.00 | 1070.00 to 1070.00 |
| Ireda 8.80ncdtr I Sr Ii B | 1190.00 | 1190.00 to 1190.00 |
| Ireda 8.80ncdtr I Sr Iiib | 1290.00 | 1275.00 to 1295.31 |
| Unsec Re Ncd 0% Sr.iii | 1270.00 | 1221.00 to 1270.00 |
| 8.92% Tax Free Ncd | 1242.00 | 1235.00 to 1242.00 |
| Tfb 7.37% 2035 Sr. 3a | 1148.04 | 1147.00 to 1149.00 |
| Tfb 7.53% 2030 Sr. 2b | 1092.31 | 1092.21 to 1092.31 |
| Sec Re Ncd 8.40% Sr 1 | 1004.00 | 1004.00 to 1004.00 |
| Sec Re Ncd 8.75% Sr.vii | 880.00 | 880.00 to 880.65 |
| 8.76% Tax Freetri Sr2b | 1120.00 | 1114.10 to 1120.00 |
| Sec Re Ncd 0% Sr.vii | 1020.35 | 1020.35 to 1040.00 |
| Sec Re Ncd 0% Sr.vi | 1408.90 | 1408.90 to 1408.90 |
| Sec Red Ncd 8.75% Sr.iii | 1007.79 | 1006.06 to 1009.00 |
| Sec Re Ncd 8% Sr I | 953.00 | 953.00 to 953.00 |
| 7.40% Tax Freetri Sriii | 1125.00 | 1119.40 to 1125.00 |
| 8.72% Unsecured Ncd | 1027.84 | 1015.11 to 1030.00 |
| 7.36% Tax Free Ncd | 1043.79 | 1043.79 to 1049.90 |
| Sec Re Ncd 9.35% Sr Iv | 1033.00 | 1033.00 to 1036.00 |
| Unsec Red Ncd 10.5% Sr.vi | 1000.00 | 1000.00 to 1140.00 |
| Sec Re Ncd 10% Sr.iv | 960.30 | 960.30 to 960.30 |
| Sec Re Ncd 10.35% Sr Iii | 739.20 | 739.20 to 739.20 |
| Bond 8.62% Tax Free S3b | 1230.00 | 1230.00 to 1230.00 |
| 8.12/8.32% Tax Free Ncd | 1097.00 | 1095.00 to 1097.50 |
| Srncd Tr Ii Sr Iv | 2431.00 | 2431.00 to 2431.00 |
| Sec Re Ncd 0% Sr.iv | 1152.80 | 1150.00 to 1152.80 |
| Sec Re Ncd Sr.vi | 1075.00 | 1075.00 to 1075.00 |
| 7.74% Tax Free Ncd | 1104.99 | 1104.50 to 1104.99 |
| Sec Re Ncd 8.30% Sr 3 | 1015.26 | 1002.20 to 1015.26 |
| Sec Re Ncd 7.90% Sr.iii | 1059.45 | 1055.55 to 1059.45 |
| 7.43% Tax Free Tri Sr3b | 1133.64 | 1131.01 to 1155.00 |
| Sec Re Ncd 0% Sr.vii | 1260.00 | 1241.58 to 1260.00 |
| Goi Tbill 364d-08/05/25 | 98.21 | 98.20 to 98.28 |
| Sec Red Ncd 9.30% Sr. Ii | 1059.50 | 1040.00 to 1059.50 |
| Sec Re Ncd 8.85% Sr I | 1056.10 | 1037.00 to 1056.10 |
| Sec Re Ncd 8.97% Sr V | 1004.00 | 1004.00 to 1010.00 |
| Sec Re Ncd 9.35% Sr Vi | 1068.88 | 1068.77 to 1069.00 |
| Bond 7.04% Pa Tax Free S2 | 1051.99 | 1051.29 to 1055.00 |
| Sec Re Ncd 9.30% Sr Vii | 1038.97 | 1038.88 to 1039.48 |
| Bond 8.37% Tax Free S3a | 42400.00 | 28350.00 to 42400.00 |
| Sec Re Ncd 9.70% Sr Viii | 1100.00 | 1086.01 to 1100.00 |
| Bond8.86% Pa Tf Tr Ii S3b | 1253.40 | 1253.40 to 1253.40 |
| Sec Re Ncd 8.5% Sr.iii | 1023.60 | 1000.00 to 1023.60 |
| Sec Re Ncd 9% Sr.vi | 982.00 | 981.90 to 982.00 |
| Refractory Shapes Limited | 85.60 | 85.60 to 85.60 |
| Sec Re Ncd Sr Ii | 1047.00 | 1032.00 to 1051.00 |
| Sec Red Ncd 10.27% Sr. Vi | 1299.99 | 1299.99 to 1299.99 |
| Sec Re Ncd 11.02% Sr.v | 1047.47 | 1040.00 to 1047.47 |
| Sec Re Ncd 10.75% Sr Ii | 1009.80 | 1009.80 to 1009.80 |
| Tax Free 7.29% Sr. Ib | 1044.21 | 1044.21 to 1044.21 |
| Tbo Tek Limited | 1617.40 | 1571.10 to 1648.00 |
| Sec Re Ncd 8.30% Sr.iii | 1049.41 | 1045.00 to 1049.41 |
| 7.60% Tax Free Ncd | 1163.71 | 1162.86 to 1163.71 |
| Sec Re Ncd Sr.iv | 1145.00 | 1145.00 to 1145.00 |
| Tax Free7.35% Sr.iia | 1163.00 | 1163.00 to 1163.00 |
| 8.51% Tax Freetri Sr2a | 1102.01 | 1102.01 to 1102.01 |
| Sec Red Ncd 9.10% Sr.vi | 1012.60 | 1012.60 to 1018.00 |
| Sec Re Ncd 9.10% Sr Iii | 1050.00 | 895.20 to 1050.00 |
| Sec Re Ncd 8.50% Sr.iv | 973.80 | 973.80 to 973.80 |
| Sec Re Ncd 11.19% Sr.v | 915.00 | 915.00 to 915.00 |
| Sec Re Ncd 8.60% Sr 5 | 991.05 | 991.04 to 1020.00 |
| Sec Re Ncd Sr. Vi | 1232.00 | 1232.00 to 1232.00 |
| Serencd 8.98% Sr.vi Op2 | 1050.84 | 1050.00 to 1060.00 |
| Sec Re Ncd Sr Ii | 1086.80 | 1086.80 to 1086.80 |
| Serencd 9.05% Sr.vi Opii | 1088.24 | 1088.00 to 1089.00 |
| Tax Free 7.04% Sr. 107 | 1028.11 | 1028.11 to 1028.11 |
| Serencd 8.65% Sr.vi Op12 | 1019.01 | 1019.01 to 1019.01 |
| Goi Tbill 364d-15/05/25 | 98.00 | 98.00 to 98.00 |
| 8.92% Sec Red Bond S3b | 1315.00 | 1315.00 to 1315.00 |
| Abs Marine Services Ltd | 133.90 | 133.40 to 140.00 |
| Se Re Ncd 9.35% Sr.v Op2 | 1148.00 | 1147.00 to 1148.00 |
| Sec Re Ncd 0% Sr.iv | 1120.00 | 1120.00 to 1120.00 |
| Sec Re Ncd 11% Sr V | 994.38 | 994.38 to 1015.00 |
| Sec Re Ncd 7.60% Sr.ii | 1031.80 | 1031.80 to 1031.80 |
| Tax Free 7.39% Sr. Iia | 1121.50 | 1121.50 to 1121.50 |
| 8.66% Tax Free Ncd | 1200.00 | 1200.00 to 1200.00 |
| Sec Re Ncd 10.75% Sr.iii | 1044.51 | 1044.51 to 1044.51 |
| Sdl Cg 7.43% 2029 | 100.63 | 100.63 to 100.63 |
| Serencd 8.70% Sr.vii Opii | 1010.00 | 1010.00 to 1010.00 |
| Sec Re Ncd Sr Iv | 1050.00 | 1050.00 to 1050.00 |
| Sec Re Ncd Sr 6 | 1099.95 | 1031.77 to 1099.95 |
| Sec Re Ncd 8.05% Sr Iii | 1002.00 | 1002.00 to 1002.01 |
| Gsm Foils Limited | 131.40 | 131.40 to 131.40 |
| Sdl Mh 7.49% 2030 | 100.00 | 100.00 to 100.00 |
| Vilas Transcore Limited | 416.00 | 400.00 to 424.00 |
| Sdl Mz 7.74% 2033 | 100.00 | 100.00 to 100.00 |
| Goi Tbill 364d-29/05/25 | 97.80 | 97.80 to 97.80 |
| Bfam - Liquidbetf | 1016.25 | 1016.23 to 1016.25 |
| Abs Marine Services Ltd | 160.15 | 148.00 to 161.90 |
| Veritaas Advertising Ltd | 85.60 | 85.60 to 85.60 |
| Sec Re Ncd Sr Ii | 1070.00 | 1070.00 to 1070.00 |
| Sec Re Ncd Sr Iv | 1065.00 | 1065.00 to 1065.00 |
| Sec Re Ncd 0% Sr.v | 985.00 | 985.00 to 1235.00 |
| Z-tech (india) Limited | 622.40 | 585.00 to 622.80 |
| Aimtron Electronics Ltd | 572.60 | 547.00 to 574.00 |
| Rulka Electricals Limited | 240.75 | 235.00 to 243.00 |
| Nhb 8.90 Ncd Tr Ii Sr 3 B | 6324.52 | 6324.50 to 6324.52 |
| Vilas Transcore Limited | 345.35 | 333.50 to 365.80 |
| Goi Tbill 364d-05/06/25 | 97.54 | 97.54 to 97.72 |
| Goi Tbill 364d-12/06/25 | 97.71 | 97.71 to 97.71 |
| Goi Loan 7.02% 2031 | 101.70 | 101.70 to 101.70 |
| Skil Infrastructure Ltd. | 3.53 | 3.53 to 3.53 |
| Goi Tbill 364d-19/06/25 | 97.50 | 97.50 to 97.50 |
| Sec Re Ncd 9.65% Sr.iii | 950.40 | 950.40 to 950.40 |
| Winny Immigra & Edu Ser L | 293.00 | 278.90 to 293.00 |
| Medicamen Organics Ltd | 45.90 | 45.90 to 46.25 |
| Bohra Industries Limited | 22.71 | 22.71 to 22.71 |
| Bright Solar Limited | 3.10 | 3.10 to 3.10 |
| Sec Re Ncd 9.57% Sr Iii | 1021.00 | 1021.00 to 1021.00 |
| Nxt-infra Trust | 110.00 | 110.00 to 110.00 |
| Sec Re Ncd 10.50% Sr Vi | 990.01 | 990.01 to 990.01 |
| Tax Free 7.35% Sr. 108 | 1124.60 | 1124.60 to 1124.60 |
| Sec Re Ncd Sr 4 | 1110.00 | 1110.00 to 1110.00 |
| Sec Red Ncd 10.75% Sr.vii | 1169.00 | 1169.00 to 1169.00 |
| Sec Re Ncd 9.60% Sr Ii | 1022.00 | 1015.00 to 1022.00 |
| Sbiamc - Sbisilver | 96.65 | 94.71 to 96.86 |
| Shriram - Liquidshri | 1038.63 | 1038.63 to 1038.64 |
| Sdl Rj 7.74% 2049 | 100.50 | 99.00 to 100.50 |
| Goi Tbill 364d-26/06/25 | 97.27 | 97.27 to 97.27 |
| Birlaslamc - Abgsec | 105.57 | 105.17 to 105.57 |
| Medicamen Organics Ltd | 40.40 | 40.40 to 40.70 |
| Effwa Infra & Research L | 226.00 | 222.50 to 237.45 |
| Ganesh Green Bharat Ltd | 404.70 | 396.80 to 428.00 |
| Goi Tbill 364d-03/07/25 | 97.21 | 97.21 to 97.26 |
| Visaman Global Sales Ltd | 37.00 | 37.00 to 37.00 |
| Goi Tbill 364d-10/07/25 | 96.93 | 96.93 to 97.12 |
| Sdl Up 7.75% 2034 | 100.00 | 100.00 to 100.00 |
| Sdl Ga 7.7% 2033 | 100.00 | 98.00 to 100.00 |
| Continental Seed Chem Ltd | 34.85 | 34.60 to 34.85 |
| 8.48%s-r-ncd Series 2a | 1200.00 | 1200.00 to 1200.00 |
| Sec Re Ncd 11% Sr.v | 1067.31 | 1067.31 to 1067.31 |
| Bond8.61% Pa Tf Tr Ii S3a | 1800.00 | 1800.00 to 1800.00 |
| Effwa Infra & Research L | 191.25 | 191.25 to 199.50 |
| Ganesh Green Bharat Ltd | 405.30 | 350.00 to 423.20 |
| Goi Tbill 364d-24/07/25 | 96.69 | 96.69 to 96.69 |
| Jyoti Cnc Automation Ltd | 1222.05 | 1222.05 to 1222.05 |
| Sec Re Ncd 9.65% Sr.i | 1072.00 | 1072.00 to 1072.00 |
| Sec Re Ncd 9.71% Sr Viii | 783.33 | 780.00 to 801.00 |
| Sec Re Ncd 9.39% Sr.viii | 740.00 | 740.00 to 740.00 |
| Sec Re Ncd 10.75% Sr Xi | 959.90 | 959.90 to 959.90 |
| Sec Red Ncd 9.0% Sr. Vi | 989.99 | 986.00 to 990.10 |
| Uns Red Ncd 9.15% Sr.ix | 981.10 | 981.10 to 993.00 |
| Sec Re Ncd Sr Iii | 1000.80 | 1000.80 to 1000.80 |
| Sec Re Ncd 10.25% Sr Xii | 925.08 | 920.00 to 940.00 |
| Sec Re Ncd 9.65% Sr I | 1046.50 | 1046.50 to 1046.50 |
| Sec Re Ncd Sr.v | 1213.50 | 1213.50 to 1213.50 |
| Sec Re Ncd 10.25% Sr Xii | 950.00 | 950.00 to 950.00 |
| Sec Re Ncd Sr.iii | 1176.00 | 1176.00 to 1176.00 |
| Sec Re Ncd 9.25% Sr Ii | 990.00 | 980.00 to 999.00 |
| Sec Re Ncd Sr Iii | 1100.00 | 1100.00 to 1100.00 |
| Tfb 7.11% 2025 Sr. 1a | 1018.16 | 1015.12 to 1018.16 |
| Sec Re Ncd 9.30% Sr.iv | 1095.65 | 1095.65 to 1095.65 |
| Sec Re Ncd 9.65% Sr I | 1023.46 | 1023.46 to 1023.46 |
| Sec Re Ncd 10.75% Sr Xi | 993.38 | 993.38 to 993.38 |
| Sec Re Ncd 10.25% Sr Xii | 920.01 | 920.01 to 920.01 |
| Sec Re Ncd 9.48% Sr V | 2080.00 | 2080.00 to 2080.00 |
| Sec Re Ncd 9.71% Sr Viii | 720.00 | 720.00 to 1065.00 |
| Sec Red Ncd 8.85% Sr. Vi | 970.00 | 970.00 to 975.00 |
| Sec Re Ncd Sr Iii | 1022.93 | 1017.00 to 1022.93 |
| Sec Re Ncd 9.55% Sr.iv | 400.00 | 400.00 to 400.00 |
| Sahaj Solar Limited | 496.20 | 470.05 to 501.50 |
| Sec Re Ncd 9.90% Sr Iv | 725.00 | 725.00 to 725.00 |
| Sec Re Ncd 9.48% Sr V | 800.00 | 800.00 to 800.00 |
| Goi Tbill 364d-18/07/25 | 96.85 | 96.85 to 96.85 |
| Sec Re Ncd 9.65% Sr I | 975.00 | 927.18 to 975.00 |
| Sec Re Ncd Sr.v | 1195.70 | 1195.70 to 1195.70 |
| Sec Re Ncd Sr Vi | 1000.40 | 999.23 to 1012.29 |
| Sec Re Ncd Sr.vi | 1195.49 | 1195.49 to 1195.49 |
| Sec Re Ncd 9.71% Sr.viii | 880.00 | 880.00 to 945.00 |
| Sec Re Ncd 10.15% Sr Vii | 1001.00 | 1001.00 to 1316.00 |
| Sec Re Ncd 10.25% Sr Xii | 950.00 | 950.00 to 950.00 |
| Goi Tbill 364d-31/07/25 | 96.57 | 96.57 to 96.57 |
| Ashapura Logistics Ltd | 91.50 | 90.65 to 91.50 |
| Sec Re Ncd 9.65% Sr I | 1015.20 | 1015.20 to 1015.20 |
| 8.67% Sec Red Bond S3a | 1290.00 | 1270.10 to 1290.00 |
| Bond8.63% Pa Tf Tr Ii S2a | 1499.90 | 1499.90 to 1499.90 |
| Sec Re Ncd 9% Sr.iv | 1053.80 | 1053.80 to 1053.80 |
| Sec Re Ncd Sr.v | 1267.40 | 1263.10 to 1267.40 |
| Sec Re Ncd 8.89% Sr.viii | 939.15 | 909.00 to 939.15 |
| Sec Re Ncd 8.94% Sr.vi | 970.00 | 970.00 to 970.65 |
| Sec Re Ncd Sr Iii | 1123.97 | 1123.97 to 1123.97 |
| Sec Re Ncd 9.25% Sr Ii | 995.00 | 995.00 to 995.00 |
| Sec Re Ncd 9.90% Sr.iv | 840.00 | 840.00 to 840.00 |
| Sec Re Ncd 8.89% Sr.viii | 946.60 | 940.00 to 955.00 |
| Sec Re Ncd 9.55% Sr.vii | 982.00 | 982.00 to 982.00 |
| Sec Re Ncd 9.16% Sr.v | 480.00 | 480.00 to 480.00 |
| Goi Loan 6.97% 2034 | 99.80 | 99.80 to 99.80 |
| Goi Tbill 182d-06/02/25 | 99.96 | 99.94 to 99.96 |
| Sec Re Ncd 9.80% Sr.vii | 910.00 | 910.00 to 910.00 |
| Sec Re Ncd 9.25% Sr Ii | 960.00 | 960.00 to 960.00 |
| Sms Lifesciences (i) Ltd | 1293.05 | 1202.05 to 1299.00 |
| Sec Re Ncd 9.9% Sr Iv | 1004.00 | 995.00 to 1005.70 |
| Sec Re Ncd 9.25% Sr Ii | 940.20 | 940.20 to 940.20 |
| Sec Re Ncd Sr 6 | 1100.13 | 1100.13 to 1100.13 |
| Sec Re Ncd 9.15% Sr.viii | 936.70 | 901.20 to 936.70 |
| Birlaslamc - Gsec10absl | 104.61 | 104.61 to 104.61 |
| Positron Energy Limited | 282.10 | 281.40 to 294.00 |
| Sec Red Ncd Sr. Vii | 1930.00 | 1930.00 to 1930.05 |
| Sec Re Ncd 8.89% Sr.viii | 950.11 | 927.60 to 950.11 |
| Ashapura Logistics Ltd | 85.95 | 84.80 to 90.00 |
| Rajputana Industries Ltd | 86.80 | 85.10 to 90.00 |
| Sec Re Ncd 9.48% Sr V | 700.00 | 700.00 to 700.00 |
| Sec Re Ncd 8.66% Sr.vi | 980.00 | 980.00 to 980.00 |
| Sec Re Ncd 9.25% Sr.ii | 1237.00 | 1237.00 to 1237.00 |
| Sec Re Ncd 9.25% Sr.vii | 920.65 | 920.65 to 920.65 |
| Dhariwalcorp Limited | 120.00 | 118.00 to 120.00 |
| Sec Re Ncd 9.65% Sr I | 996.82 | 996.82 to 996.82 |
| Goi Tbill 182d-30/01/25 | 99.95 | 99.78 to 99.95 |
| Sec Re Ncd Sr Iii | 1030.80 | 1030.80 to 1031.20 |
| Trans & Recti. Ltd | 888.60 | 861.05 to 907.50 |
| Goi Tbill 364d-15/08/25 | 96.61 | 96.61 to 96.61 |
| Sec Re Ncd 10.75% Sr Xi | 1188.00 | 1188.00 to 1188.00 |
| Varun Beverages Limited | 545.35 | 545.35 to 545.35 |
| Ideal Technoplast Ind Ltd | 137.45 | 130.05 to 140.15 |
| Sec Re Ncd 9.25% Sr Ii | 941.00 | 941.00 to 962.10 |
| Suraj Limited | 377.60 | 370.10 to 389.20 |
| Sec Red Ncd 8.65% Sr. V | 956.00 | 956.00 to 956.00 |
| Aesthetik Engineers Ltd | 68.50 | 65.75 to 70.00 |
| Veto Switchgear Cable Ltd | 130.22 | 123.10 to 130.22 |
| Goi Tbill 182d-20/02/25 | 99.42 | 99.42 to 99.42 |
| Goi Tbill 364d-21/08/25 | 96.55 | 96.55 to 96.55 |
| Sec Re Ncd 9.48% Sr V | 977.00 | 977.00 to 977.00 |
| Positron Energy Limited | 323.60 | 315.00 to 339.95 |
| Goi Tbill 182d-27/02/25 | 99.82 | 99.82 to 99.82 |
| Goi Tbill 364d-28/08/25 | 96.11 | 96.11 to 96.44 |
| Sec Re Ncd 8.80% Sr.iv | 995.00 | 995.00 to 995.00 |
| Niraj Ispat Ind Ltd | 267.16 | 267.16 to 267.16 |
| Sec Re Ncd 9.25% Sr.vii | 1008.00 | 1008.00 to 1008.00 |
| Sec Re Ncd 9.65% Sr I | 1020.00 | 1020.00 to 1020.00 |
| Boss Packaging Solu Ltd | 47.35 | 44.85 to 47.35 |
| Sec Re Ncd Sr.vi | 1151.27 | 1149.00 to 1153.54 |
| Sdl Jk 7.72% 2043 | 99.00 | 99.00 to 99.00 |
| Sec Re Ncd 9.25% Sr Viii | 912.00 | 912.00 to 912.00 |
| Ideal Technoplast Ind Ltd | 144.00 | 144.00 to 148.00 |
| My Mudra Fincorp Limited | 60.35 | 60.35 to 62.15 |
| Sec Re Ncd 8.94% Sr.vi | 990.00 | 990.00 to 990.00 |
| Sec Re Ncd 9.25% Sr I | 1020.01 | 1020.00 to 1020.01 |
| Sec Re Ncd 9.32% Sr Iii | 1015.00 | 1015.00 to 1015.00 |
| Sec Re Ncd 9.65% Sr Iv | 1036.78 | 1036.78 to 1036.78 |
| Sec Re Ncd 9.56% Sr Vi | 1024.96 | 1021.00 to 1025.00 |
| Sec Re Ncd 10.03% Sr X | 880.01 | 880.01 to 900.01 |
| Goi Tbill 364d-11/09/25 | 96.24 | 95.18 to 96.28 |
| P N Gadgil Jewellers Ltd | 611.75 | 565.35 to 639.95 |
| Pasupati Acrylon Limited | 46.51 | 44.60 to 47.48 |
| 8.67% Tax Free Ncd | 1210.01 | 1210.01 to 1210.01 |
| Uns Red Ncd 8.79% Sr.viii | 960.00 | 944.56 to 960.00 |
| Sec Re Ncd Sr Vi | 1022.70 | 1022.70 to 1022.70 |
| Sec Re Ncd Sr Viii | 1020.00 | 1020.00 to 1020.00 |
| Goi Tbill 364d-04/09/25 | 96.16 | 96.08 to 96.18 |
| Sec Re Ncd 9.71% Sr Viii | 950.00 | 950.00 to 950.00 |
| Sec Re Ncd Sr Ii | 986.64 | 861.40 to 986.64 |
| Sec Re Ncd Sr V | 866.00 | 866.00 to 866.00 |
| Nectar Lifesciences Ltd. | 37.94 | 36.22 to 38.05 |
| My Mudra Fincorp Limited | 69.00 | 69.00 to 70.40 |
| Growwamc - Growwliqid | 102.60 | 102.18 to 102.90 |
| Trucap Finance Limited | 12.82 | 12.56 to 13.89 |
| Sec Re Ncd 10.25% Sr Xii | 951.00 | 951.00 to 951.00 |
| Goi Tbill 182d-13/03/25 | 99.57 | 99.57 to 99.57 |
| Techindia Nirman Limited | 24.22 | 24.22 to 25.60 |
| Sec Re Ncd 9.25% Sr Ii | 970.00 | 970.00 to 970.00 |
| Sec Re Ncd 9.65% Sr I | 978.00 | 978.00 to 978.00 |
| Sec Re Ncd 9.71% Sr Viii | 973.20 | 973.20 to 973.20 |
| U. Y. Fincorp Limited | 23.92 | 23.00 to 24.12 |
| Techera Engineer (ind) L | 170.05 | 170.05 to 170.05 |
| Sec Re Ncd Sr Iii | 977.30 | 977.30 to 977.30 |
| Excellent Wires N Pack L | 61.80 | 57.25 to 61.80 |
| Divyadhan Recycling Ind L | 59.00 | 57.00 to 59.00 |
| Sec Re Ncd 9.48% Sr.v | 869.32 | 732.32 to 869.32 |
| Goi Tbill 182d-06/03/25 | 99.28 | 99.28 to 99.28 |
| Saj Hotels Limited | 79.30 | 79.30 to 83.00 |
| Goi Tbill 364d-03/10/25 | 95.96 | 95.96 to 95.96 |
| Shankar Lal Rampal Ltd | 70.55 | 67.01 to 72.50 |
| Pashupati Cotspin Limited | 613.20 | 613.20 to 613.20 |
| Goi Loan 6.79% 2034 | 102.00 | 102.00 to 102.00 |
| Sec Re Ncd Sr Vi | 1050.80 | 1050.80 to 1050.80 |
| Serencd 8.50% Sr.vi Op11 | 1019.00 | 1019.00 to 1019.00 |
| Goi Tbill 182d-10/04/25 | 99.07 | 99.05 to 99.10 |
| Goi Tbill 364d-09/10/25 | 95.53 | 95.53 to 95.53 |
| Divyadhan Recycling Ind L | 57.75 | 50.10 to 58.00 |
| Forge Auto Internation L | 91.35 | 86.60 to 93.90 |
| Saj Hotels Limited | 81.35 | 79.05 to 85.00 |
| Nhb 8.68 Ncd Tr Ii Sr 2 A | 5877.01 | 5854.00 to 5877.01 |
| Hyundai Motor India Ltd | 1806.30 | 1792.00 to 1850.00 |
| Nupur Recyclers Limited | 98.87 | 97.21 to 102.50 |
| Sdl Ka 7.71% 2036 | 99.50 | 99.50 to 99.50 |
| Freshara Agro Exports Ltd | 172.75 | 172.75 to 172.75 |
| Growwamc - Growwgold | 85.66 | 85.30 to 86.39 |
| Kriti Industries Ind Ltd | 133.59 | 133.00 to 144.00 |
| Ankit Met & Pow Ltd | 2.61 | 2.61 to 2.88 |
| Bf Utilities Limited | 824.95 | 818.00 to 856.05 |
| Eros Intl Media Ltd | 10.58 | 10.58 to 10.58 |
| Mep Infra. Developers Ltd | 2.99 | 2.97 to 3.23 |
| Secur Credentials Limited | 2.47 | 2.47 to 2.69 |
| Sec Re Ncd 10.40% Sr Iii | 961.00 | 921.00 to 995.00 |
| Goi Tbill 364d-16/10/25 | 95.59 | 95.59 to 95.59 |
| Sec Re Ncd 10.15% Sr I | 990.00 | 990.00 to 990.00 |
| Sec Re Ncd 9.9% Sr Iv | 1032.00 | 1032.00 to 1032.00 |
| Goi Tbill 364d-23/10/25 | 95.63 | 95.63 to 95.63 |
| Shankar Lal Rampal Ltd | 64.21 | 62.22 to 65.80 |
| Ge Vernova T&d India Ltd | 1945.95 | 1915.00 to 1989.90 |
| Sec Re Ncd Sr Vi | 1105.61 | 1099.00 to 1112.22 |
| Goi Tbill 182d-24/04/25 | 98.85 | 98.70 to 98.85 |
| Sec Re Ncd 10.03% Sr X | 900.30 | 900.30 to 900.30 |
| Bharatbond-apr25 | 1301.05 | 1301.05 to 1301.05 |
| Bharatbond-apr31 | 1336.00 | 1336.00 to 1336.00 |
| Bharatbond-apr32 | 1220.46 | 1220.46 to 1220.46 |
| Bharatbond-apr33 | 1187.98 | 1187.98 to 1187.98 |
| Goi Tbill 91d-30/01/25 | 99.86 | 99.86 to 99.86 |
| Sec Re Ncd 9.25% Sr Ii | 979.74 | 979.74 to 979.74 |
| Miraeamc - Liquidplus | 1017.89 | 1017.88 to 1017.89 |
| K.p. Energy Limited | 407.20 | 391.35 to 427.70 |
| Goi Tbill 182d-01/05/25 | 98.66 | 98.66 to 98.66 |
| Goi Tbill 182d-04/04/25 | 99.21 | 99.21 to 99.21 |
| Goi Tbill 182d-17/04/25 | 98.58 | 98.58 to 98.78 |
| Vccl 12% 2027 Sr C | 99000.00 | 99000.00 to 99000.00 |
| Sdl Ts 7.72% 2036 | 100.00 | 98.90 to 100.00 |
| Zinka Logistics Sol Ltd | 465.05 | 460.25 to 485.90 |
| Goi Loan 6.92% 2039 | 101.30 | 101.30 to 101.30 |
| Goi Tbill 182d-15/05/25 | 98.47 | 98.47 to 98.47 |
| Revathi Equipment India L | 1807.60 | 1800.00 to 1858.90 |
| Goi Tbill 364d-06/11/25 | 95.40 | 95.40 to 95.40 |
| Goi Tbill 182d-08/05/25 | 98.60 | 98.50 to 98.60 |
| Vera Synthetic Limited | 72.50 | 72.40 to 76.05 |
| Sec Re Ncd 10.75% Sr Xi | 980.00 | 980.00 to 980.00 |
| Sec Re Ncd Sr Vi | 950.00 | 950.00 to 950.00 |
| Cmm Infraprojects Limited | 2.70 | 2.70 to 2.70 |
| Kitex Garments Ltd | 210.82 | 197.00 to 214.95 |
| Goi Tbill 364d-21/11/25 | 94.60 | 94.60 to 94.60 |
| Sec Re Ncd Sr Vi | 820.00 | 820.00 to 820.00 |
| Goi Loan 6.64% 2027 | 100.22 | 100.22 to 100.22 |
| Goi Tbill 91d-21/02/25 | 99.64 | 99.64 to 99.65 |
| Serencd8.84%srviciii&iv | 955.65 | 955.65 to 981.95 |
| Sec Re Ncd 10.30% Sr.vii | 940.02 | 923.47 to 1001.00 |
| Sec Re Ncd 10.50% Sr.vii | 905.00 | 905.00 to 905.00 |
| Sec Re Ncd Sr.iii | 1162.00 | 1162.00 to 1162.00 |
| Goi Tbill 91d-13/03/25 | 99.35 | 99.35 to 99.50 |
| Ambani Orgochem Limited | 115.25 | 115.25 to 115.25 |
| Sec Re Ncd 10.25% Sr.iv | 750.00 | 750.00 to 750.00 |
| Goi Tbill 182d-05/06/25 | 98.10 | 98.10 to 98.10 |
| Goi Tbill 91d-06/02/25 | 99.81 | 99.81 to 99.90 |
| Tsiic 9.35% 2028 Sr I- B | 103026.00 | 103026.00 to 103026.00 |
| Tsi 9.35% 27 Sr I-a | 102783.07 | 102783.07 to 102783.07 |
| Sec Re Ncd 10.03% Sr.viii | 915.00 | 905.00 to 915.00 |
| Goi Loan 6.75% 2029 | 100.00 | 100.00 to 100.00 |
| Goi Tbill 91d-20/03/25 | 99.18 | 99.16 to 99.18 |
| Newmalayalam Steel Ltd | 39.80 | 39.65 to 41.20 |
| Serencd9.20%srviiciii&iv | 948.90 | 922.65 to 949.00 |
| Sec Re Ncd 9.85% Sr.viii | 750.00 | 700.00 to 750.00 |
| Goi Tbill 364d-13/11/25 | 95.28 | 95.28 to 95.28 |
| Upl Re.0.50 Ppd Up | 263.20 | 248.40 to 266.50 |
| Innovative Tyre & Tube Lt | 28.25 | 28.25 to 28.25 |
| Scl 9.75% 2029 | 92000.00 | 92000.00 to 92000.00 |
| Sec Re Ncd 8.85% Sr I | 995.00 | 995.00 to 995.00 |
| Goi Tbill 182d-19/06/25 | 97.85 | 97.85 to 97.85 |
| Sec Re Ncd Sr Ii | 945.20 | 945.20 to 945.20 |
| Sec Re Ncd 10.75% Sr Xi | 1000.00 | 1000.00 to 1000.00 |
| Scl 10.25% 2034 Sr Xii | 990.00 | 990.00 to 990.00 |
| Sec Re Ncd 9.80% Sr.v | 816.10 | 816.10 to 816.10 |
| Sdl Gj 7.23% 2027 | 104.85 | 104.85 to 104.85 |
| Scl 9.65% 2026 Sr I | 963.96 | 955.50 to 963.96 |
| Goi Tbill 364d-26/12/25 | 94.50 | 94.50 to 94.50 |
| Arshiya Limited | 3.67 | 3.67 to 3.67 |
| Goi Loan 6.79% 2031 | 99.55 | 99.55 to 99.55 |
| Tsi 9.35% 34 Sr I-h | 105000.00 | 105000.00 to 105000.00 |
| Scl 9.90% 2027 Sr Iv | 970.00 | 970.00 to 970.00 |
| Sec Re Ncd Sr.v | 1182.00 | 1177.20 to 1182.00 |
| Sec Re Ncd 10% Sr.i | 1075.27 | 1075.27 to 1075.27 |
| Vedika Credit 11.9% 2026 | 97800.00 | 97800.00 to 97800.00 |
| Vccl 12% 2027 Sr A | 97000.00 | 97000.00 to 97000.00 |
| Sec Re Ncd 8.65% Sr Iii | 998.00 | 990.00 to 998.00 |
| Sec Re Ncd Sr Vi | 1061.12 | 1061.12 to 1061.12 |
| Tsi 9.35% 31 Sr I-e | 103815.34 | 101157.00 to 103815.34 |
| Sec Re Ncd 9.25% Sr Vii | 960.00 | 960.00 to 960.00 |
| Goi Tbill 182d-12/06/25 | 98.04 | 98.04 to 98.04 |
| Dhanlaxmi Bank Ltd | 2.63 | 2.38 to 2.63 |
| Goi Tbill 364d-01/01/26 | 97.94 | 97.94 to 97.94 |
| Identical Brains Studio L | 54.20 | 54.00 to 56.70 |
| Sec Re Ncd 8.90% Sr Vi | 971.00 | 971.00 to 971.00 |
| Goi Tbill 182d-03/07/25 | 97.62 | 97.60 to 97.66 |
| Goi Tbill 364d-11/12/25 | 94.60 | 94.55 to 94.80 |
| Newmalayalam Steel Ltd | 49.50 | 47.10 to 53.90 |
| Goi Loan 6.98% 2054 | 93.00 | 93.00 to 93.00 |
| Delta Autocorp Limited | 82.25 | 82.25 to 90.85 |
| Sdl Pn 7.62% 2038 | 99.00 | 99.00 to 99.00 |
| Goi Tbill 364d-08/01/26 | 94.07 | 94.07 to 94.07 |
| Sec Re Ncd 9.57% Sr.ii | 961.60 | 950.40 to 970.00 |
| Sdl Tn 7.43% 2053 | 98.72 | 98.72 to 98.72 |
| Sdl Hr 7.5% 2030 | 100.20 | 100.20 to 100.20 |
| Sdl Ap 7.43% 2031 | 99.40 | 99.40 to 99.40 |
| Goi Tbill 182d-27/06/25 | 97.69 | 97.67 to 97.76 |
| Capital Infra Trust | 99.20 | 99.06 to 99.34 |
| Navkar Urbanstructure Ltd | 16.45 | 15.93 to 16.50 |
| Camlin Fine Sciences Ltd | 17.49 | 17.02 to 22.50 |
| Sat Kartar Shopping Ltd | 152.25 | 150.00 to 157.00 |
| Tsi 9.35% 30 Sr I-d | 103830.00 | 103830.00 to 103830.00 |
| Sdl Ap 7.41% 2030 | 99.50 | 99.50 to 99.50 |
| Sdl Rj 7.83% 2050 | 106.01 | 106.01 to 106.01 |
| Goi Tbill 182d-10/07/25 | 97.52 | 97.46 to 97.54 |
| Barflex Polyfilms Limited | 58.75 | 56.80 to 59.10 |
| Swan Defence N Hevy Ind L | 52.97 | 52.97 to 52.97 |
| Tsiic 9.35% 2033 Sr 1- G | 104671.52 | 104671.52 to 104671.52 |
| Sdl Jk 7.44% 2053 | 98.86 | 98.86 to 98.86 |
| Goi Tbill 91d-28/03/25 | 99.27 | 99.27 to 99.27 |
| Sec Re Ncd 10.03% Sr X | 960.00 | 960.00 to 960.00 |
| Kabra Jewels Limited | 182.20 | 167.05 to 183.05 |
| Goi Tbill 91d-10/04/25 | 98.40 | 98.11 to 98.40 |
| Navkar Urbanstructure Ltd | 19.10 | 19.10 to 20.00 |
| Stallion Ind Fluorochem L | 94.51 | 87.30 to 94.51 |
| 360 One Wam Limited | 1142.35 | 1142.35 to 1142.35 |
| Gmr Pow And Urban Infra L | 119.25 | 119.25 to 119.25 |
| Hyundai Motor India Ltd | 1704.05 | 1704.05 to 1704.05 |
| Lloyds Metals N Energy L | 1400.45 | 1400.45 to 1400.45 |
| Man Infra Ltd | 211.50 | 211.50 to 211.50 |
| Shilpa Medicare Ltd | 818.05 | 818.05 to 818.05 |
| Tbo Tek Limited | 1629.50 | 1629.50 to 1629.50 |
| California Soft Ltd | 1.02 | 0.99 to 2.32 |
| Globe Textiles Ltd | 0.69 | 0.68 to 1.00 |
| Onesource Specl Pharma L | 1553.40 | 1500.00 to 1569.00 |
| Ema Partners India Ltd | 139.55 | 130.75 to 139.55 |
| Sdl Pn 7.43% 2048 | 96.00 | 96.00 to 96.00 |
| Delta Autocorp Limited | 86.55 | 86.00 to 93.00 |
| Petronet Lng Limited | 301.40 | 299.00 to 299.00 |
| Goi Tbill 364d-22/01/26 | 93.25 | 93.25 to 93.25 |
| Goi Tbill 91d-13/02/25 | 99.88 | 99.88 to 99.88 |
| Denta Water N Infra Sol L | 323.70 | 320.15 to 340.00 |
| Everest Industries Ltd | 586.35 | 575.00 to 615.45 |
| Itc Hotels Limited | 179.28 | 173.50 to 179.99 |
| Rexpro Enterprises Ltd | 81.05 | 73.35 to 81.05 |
| Goi Tbill 182d-17/07/25 | 96.85 | 96.85 to 97.26 |
| Goi Tbill 364d-15/01/26 | 94.00 | 94.00 to 94.22 |
| Abans Holdings Limited | 180.32 | 180.00 to 190.00 |
| Sdl Gj 7.52% 2025 | 99.00 | 99.00 to 99.00 |
| Sdl Pn 7.75% 2036 | 100.50 | 100.50 to 100.50 |
| Goi Tbill 91d-03/04/25 | 98.90 | 98.90 to 98.90 |
| Goi Tbill 91d-24/04/25 | 98.50 | 98.50 to 98.50 |
| Sat Kartar Shopping Ltd | 190.00 | 185.50 to 200.00 |
| Solex Energy Limited | 920.55 | 920.55 to 969.00 |
| Barflex Polyfilms Limited | 51.80 | 51.05 to 52.05 |
| Revathi Equipment India L | 1721.15 | 1710.00 to 1999.20 |
| Supreme Holdin N Hosp I L | 89.68 | 87.85 to 97.70 |
| Trans & Recti. Ltd | 402.80 | 402.80 to 441.95 |
| Goi Tbill 182d-24/07/25 | 97.25 | 97.21 to 97.32 |
| Dr Agarwals Health Care L | 439.00 | 434.00 to 456.60 |
| Kabra Jewels Limited | 168.85 | 157.05 to 180.00 |
| Scl 9.25% 2026 Sr Ii | 935.90 | 935.90 to 935.90 |
| Moschip Technologies Ltd | 175.25 | 168.15 to 186.99 |
| Stallion Ind Fluorochem L | 82.37 | 78.41 to 92.94 |
| Power Mech Projects Ltd. | 1986.75 | 1935.95 to 2037.80 |
| Sec Re Ncd 10.15% Sr Vii | 860.20 | 860.20 to 898.00 |
| Goi Tbill 182d-23/05/25 | 98.33 | 98.33 to 98.33 |
| Dspamc - Next30add | 33.58 | 33.22 to 34.46 |
| Ema Partners India Ltd | 125.30 | 120.00 to 136.40 |
| Onesource Specl Pharma L | 1442.30 | 1403.15 to 1473.95 |
| Protean Egov Techno Ltd | 1344.05 | 1303.55 to 1409.20 |
| Abfl 8.01% 2028 Sr. B1 | 100000.00 | 100000.00 to 100000.00 |
| Magellanic Cloud Limited | 71.45 | 69.10 to 73.00 |
| Nibe Limited | 1209.40 | 1160.00 to 1321.90 |
| Orchasp Limited | 3.12 | 3.09 to 3.40 |
| Twamev Cons And Infra Ltd | 51.78 | 49.01 to 55.00 |
| Growwamc - Growwrail | 33.31 | 33.00 to 35.07 |
| Unse Re Ncd 9.35% Sr.x | 907.88 | 830.20 to 907.88 |
| Goi Tbill 364d-05/02/26 | 98.55 | 98.55 to 98.55 |
| Denta Water N Infra Sol L | 290.40 | 270.25 to 309.00 |
| Itc Hotels Limited | 164.67 | 160.35 to 171.75 |
| Rexpro Enterprises Ltd | 87.05 | 84.10 to 88.50 |
| Chamunda Electrical Ltd | 60.45 | 60.45 to 62.00 |
| Scl 10.75% 2034 Sr Xi | 950.00 | 950.00 to 950.00 |
| Nmdc Steel Limited | 37.98 | 38.20 to 38.20 |
| Ken Enterprises Limited | 72.95 | 72.95 to 72.95 |
| Goi Tbill 364d-04/12/25 | 95.01 | 95.01 to 95.01 |
| Readymix Constru Machi L | 111.00 | 111.00 to 111.00 |
| Natural Capsules Limited | 249.55 | 237.50 to 264.80 |
| Jubilant Agri N Con Pro L | 1510.40 | 1510.40 to 1589.90 |
| Sadhana Nitrochem Limited | 26.79 | 26.76 to 29.44 |
| Eleganz Interiors Limited | 116.05 | 115.90 to 122.00 |
| Sdl Gj 7.65% 2029 | 104.90 | 104.90 to 104.90 |
| Goi Tbill 182d-29/05/25 | 98.10 | 98.10 to 98.10 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.