Mobile app version of munafa.org.in
Login or Join
Learn then Earn

NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

1604 stocks found forming UPTRENDING

Company Close Range
Adani Enterprises Limited 3110.65 3070.00 to 3149.50
ADF Foods Limited 285.25 266.55 to 302.95
Asian Hotels (East) Limited 166.44 165.10 to 173.40
Ajanta Pharma Limited 3324.75 3253.85 to 3350.00
Akzo Nobel India Limited 3820.70 3657.55 to 3859.95
Alpa Laboratories Limited 135.39 132.10 to 143.50
Anant Raj Limited 721.05 670.90 to 728.00
APL Apollo Tubes Limited 1609.30 1562.60 to 1627.95
Alembic Pharmaceuticals Limited 1242.85 1218.65 to 1274.85
Apollo Sindoori Hotels Limited 1857.00 1823.00 to 1955.95
Asahi India Glass Limited 768.85 736.00 to 794.00
Ashoka Buildcon Limited 243.53 240.60 to 251.50
Asian Hotels (North) Limited 227.89 206.18 to 227.89
AstraZeneca Pharma India Limited 7436.70 7374.90 to 7699.90
Agro Tech Foods Limited 858.00 845.65 to 865.00
Atul Limited 7690.60 7663.45 to 7933.90
Automotive Axles Limited 1911.75 1885.00 to 1959.90
B.A.G Films and Media Limited 12.66 12.42 to 13.99
Balrampur Chini Mills Limited 660.70 653.20 to 675.95
Bannari Amman Sugars Limited 3754.05 3700.00 to 3800.00
Banco Products (I) Limited 746.70 700.05 to 783.90
Bank of Baroda 250.59 244.34 to 255.70
BASF India Limited 8182.95 7900.00 to 8245.00
Bannari Amman Spinning Mills Limited 64.03 63.39 to 65.65
Bayer Cropscience Limited 6641.05 6300.05 to 6698.00
Bharat Bijlee Limited 4677.65 4560.05 to 4735.00
Bombay Burmah Trading Corporation Limited 2761.45 2708.45 to 2828.00
Beardsell Limited 46.71 46.01 to 50.40
Bedmutha Industries Limited 214.00 207.03 to 221.48
BF Investment Limited 633.95 619.55 to 678.80
BF Utilities Limited 1032.30 1003.90 to 1095.00
Bhartiya International Limited 648.90 617.05 to 657.00
Binani Industries Limited 21.62 19.92 to 22.00
Blue Dart Express Limited 8308.65 8250.00 to 8799.00
Blue Star Limited 2056.15 2050.00 to 2152.95
Bodal Chemicals Limited 83.12 80.42 to 83.90
Bombay Dyeing & Mfg Company Limited 226.84 225.30 to 237.86
Bosch Limited 36734.50 36420.55 to 37150.00
Brigade Enterprises Limited 1370.00 1357.50 to 1419.70
Barak Valley Cements Limited 59.22 57.81 to 62.49
The Byke Hospitality Ltd 68.65 68.25 to 71.90
California Software Company Limited 25.52 25.12 to 27.34
Caplin Point Laboratories Limited 1969.25 1930.00 to 2019.95
Credit Analysis And Research Limited 1104.95 1030.00 to 1125.00
Consolidated Construction Consortium Limited 21.42 21.42 to 21.42
CEAT Limited 3054.90 2985.75 to 3210.00
Centum Electronics Limited 1858.70 1824.45 to 1882.45
Chennai Petroleum Corporation Limited 943.20 916.00 to 964.50
Cinevista Limited 22.66 21.51 to 23.37
Colgate Palmolive (India) Limited 3740.05 3725.05 to 3840.00
Cords Cable Industries Limited 209.86 209.00 to 217.98
Creative Eye Limited 5.93 5.72 to 6.18
Cubex Tubings Limited 101.39 98.97 to 102.00
Cyber Media (India) Limited 26.71 26.51 to 28.20
Dalmia Bharat Sugar and Industries Limited 565.90 536.00 to 581.45
DCW Limited 101.55 100.80 to 106.44
Deepak Fertilizers and Petrochemicals Corporation Limited 1088.10 1077.35 to 1127.10
Dhampur Sugar Mills Limited 224.46 221.59 to 231.70
Dhanuka Agritech Limited 1547.45 1480.70 to 1574.00
Dish TV India Limited 14.37 14.29 to 15.07
Divi's Laboratories Limited 5425.55 5385.25 to 5522.20
Dwarikesh Sugar Industries Limited 75.16 74.74 to 77.70
Dynamatic Technologies Limited 7792.10 7680.00 to 8019.00
Ducon Tech 9.93 9.02 to 9.93
eClerx Services Limited 3021.50 2909.80 to 3055.00
EID Parry India Limited 847.10 821.95 to 863.95
EIH Associated Hotels Limited 405.20 385.00 to 418.40
EIH Limited 391.15 378.15 to 393.90
Elecon Engineering Company Limited 675.80 672.10 to 699.90
Entertainment Network (India) Limited 217.59 215.89 to 226.90
Eros International Media Limited 22.42 22.09 to 23.70
Eurotex Industries and Exports Limited 18.87 18.80 to 18.87
Excel Industries Limited 1546.25 1474.55 to 1574.80
Exide Industries Limited 502.40 493.30 to 511.00
Fineotex Chemical Limited 404.15 399.00 to 422.70
The Federal Bank Limited 193.67 192.36 to 198.49
GAIL (India) Limited 230.19 229.24 to 241.99
Gandhi Special Tubes Limited 815.50 811.00 to 855.05
Ganesha Ecosphere Limited 1932.35 1887.25 to 1998.00
GeeCee Ventures Limited 410.65 392.05 to 413.70
Geojit Financial Ser L 165.18 157.18 to 169.00
The Great Eastern Shipping Company Limited 1233.45 1220.00 to 1254.50
GHCL Limited 663.05 644.25 to 670.75
Gillanders Arbuthnot & Company Limited 96.13 93.50 to 97.14
Gujarat Industries Power Company Limited 232.43 223.05 to 236.38
GKW Limited 3090.60 2969.50 to 3144.00
GlaxoSmithKline Pharmaceuticals Limited 2751.35 2704.45 to 2769.00
Granules India Limited 569.75 560.00 to 599.00
Grasim Industries Limited 2745.10 2731.00 to 2788.80
Grindwell Norton Limited 2441.15 2395.00 to 2469.95
Gujarat State Petronet Limited 428.35 415.20 to 432.75
GSS Infotech Limited 77.65 77.02 to 81.40
Harrisons Malayalam Limited 241.20 231.39 to 242.40
HBL Power Systems Limited 622.95 620.05 to 646.70
Hercules Hoists Limited 615.40 610.00 to 649.00
Hindalco Industries Limited 747.90 740.05 to 757.55
Hindustan Zinc Limited 517.25 509.85 to 526.65
Hind Rectifiers Limited 876.90 871.00 to 907.00
Johnson Con. Hit 2362.10 2306.65 to 2472.20
Honda Siel Power Products Limited 4030.35 3836.15 to 4090.00
ICRA Limited 7223.15 7000.00 to 7275.00
Indraprastha Gas Limited 549.35 544.45 to 555.80
Indian Metals & Ferro Alloys Limited 703.35 676.00 to 719.90
India Glycols Limited 1339.90 1322.30 to 1395.00
Indian Bank 523.35 507.50 to 538.00
Indo Thai Securities Limited 511.35 488.25 to 511.35
Infosys Limited 1918.15 1886.00 to 1954.10
IPCA Laboratories Limited 1491.40 1453.10 to 1512.00
Intrasoft Technologies Limited 174.76 170.86 to 182.02
ITD Cementation India Limited 645.05 635.05 to 694.30
Jagran Prakashan Limited 94.92 91.21 to 95.45
Jagsonpal Pharmaceuticals Limited 436.55 424.30 to 450.00
Jayshree Tea & Industries Limited 148.99 147.20 to 159.50
Jindal Saw Limited 726.15 698.00 to 737.80
JK Lakshmi Cement Limited 779.95 775.00 to 800.00
JK Paper Limited 490.10 465.00 to 494.95
JM Financial Limited 143.57 139.17 to 147.25
Jaiprakash Power Ventures Limited 19.43 19.21 to 20.79
Jindal Stainless Limited 778.50 752.00 to 782.80
JSW Steel Limited 1033.75 1027.30 to 1063.00
Just Dial Limited 1193.90 1171.10 to 1229.90
KEC International Limited 1032.25 991.00 to 1039.00
Kiri Industries Limited 352.30 348.65 to 365.60
Kirloskar Brothers Limited 1772.25 1740.00 to 1817.00
Kitex Garments Limited 528.65 528.65 to 575.00
K.M.Sugar Mills Limited 40.11 39.90 to 41.80
Kohinoor Foods Limited 46.22 45.26 to 50.50
Kalyani Steels Limited 867.40 845.30 to 880.00
Lakshmi Machine Works Limited 17585.80 17506.20 to 18147.95
Lakshmi Finance & Industrial Corporation Limited 330.50 323.10 to 339.95
Lokesh Machines Limited 383.05 375.20 to 402.80
Lotus Eye Care Hospital Limited 81.18 78.50 to 83.00
Lupin Limited 2198.25 2163.00 to 2240.00
Maan Aluminium Limited 174.75 170.70 to 185.80
Malu Paper Mills Limited 49.00 48.65 to 55.54
Mangalore Chemicals & Fertilizers Limited 131.57 128.50 to 134.40
Mastek Limited 2660.00 2619.05 to 2698.00
Mcleod Russel India Limited 35.49 34.36 to 37.40
Multi Commodity Exchange of India Limited 5805.15 5692.90 to 5949.85
Megasoft Limited 67.73 64.30 to 68.93
Minda Corporation Limited 596.55 582.00 to 609.35
Mirza International Limited 44.46 43.36 to 46.08
MRO-TEK Limited 112.83 104.50 to 112.96
MSP Steel & Power Limited 61.45 60.00 to 61.45
Mahanagar Telephone Nigam Limited 54.84 54.51 to 59.00
Mukta Arts Limited 103.63 95.50 to 108.49
Munjal Auto Industries Limited 124.41 115.51 to 126.00
National Aluminium Company Limited 220.35 213.81 to 222.50
Info Edge (India) Limited 8198.65 8098.80 to 8308.90
Navin Fluorine International Limited 3419.35 3405.00 to 3489.95
Nandan Denim Limited 62.34 61.47 to 65.03
NMDC Limited 236.56 234.10 to 242.00
NOCIL Limited 283.95 279.15 to 291.90
Norben Tea & Exports Limited 19.70 19.70 to 19.70
Nalwa Sons Investments Limited 4854.65 4817.55 to 5081.25
Oil & Natural Gas Corporation Limited 295.25 293.20 to 299.70
Orient Cement Limited 302.35 300.00 to 311.40
Oriental Hotels Limited 175.19 172.05 to 179.50
The Orissa Minerals Development Company Limited 9145.20 8900.25 to 9425.00
PC Jeweller Limited 158.70 158.70 to 166.45
Pennar Industries Limited 182.79 181.00 to 194.39
Petronet LNG Limited 357.85 356.40 to 368.65
Pfizer Limited 5616.40 5560.00 to 5766.00
Procter & Gamble Hygiene and Health Care Limited 16754.25 16405.00 to 16790.00
Pearl Global Industries Limited 924.20 880.15 to 939.75
Plastiblends India Limited 360.75 359.00 to 373.00
Ponni Sugars (Erode) Limited 484.00 482.00 to 502.00
PPAP Automotive Limited 207.73 207.16 to 211.42
Prakash Steelage Limited 8.76 8.60 to 8.99
Radaan Mediaworks India Limited 3.41 3.41 to 3.41
The Ramco Cements Limited 868.45 857.20 to 879.40
Rana Sugars Limited 22.14 21.70 to 22.65
Rane Brake Lining Limited 1259.70 1238.05 to 1335.00
Refex Industries Limited 543.65 538.10 to 573.60
Remsons Industries Limited 215.73 209.50 to 226.79
Shree Renuka Sugars Limited 50.78 50.01 to 52.70
Rossell India Limited 621.65 547.05 to 639.80
RPG Life Sciences Limited 2609.20 2491.00 to 2650.00
Reliance Power Limited 50.95 50.95 to 53.40
R Systems International Limited 502.95 488.30 to 519.00
RattanIndia Power Limited 16.21 16.01 to 17.19
Sadbhav Engineering Limited 35.09 34.98 to 38.67
Steel Authority of India Limited 139.01 134.14 to 140.60
Sakthi Sugars Limited 42.78 41.75 to 45.00
S.A.L. Steel Limited 28.32 28.00 to 29.49
Sarda Energy & Minerals Limited 480.20 474.90 to 499.25
Saregama India Limited 608.00 602.00 to 649.95
Sasken Communication Technologies Limited 1473.70 1439.95 to 1498.00
State Bank of India 796.65 785.25 to 809.85
Seamec Limited 1404.10 1299.00 to 1425.00
Selan Exploration Technology Limited 883.85 855.10 to 906.00
Shah Alloys Limited 107.77 97.22 to 112.70
Shakti Pumps (India) Limited 4126.85 4071.40 to 4273.00
Sharda Cropchem Limited 569.20 552.10 to 581.40
Shree Cements Limited 26034.20 25865.00 to 26500.00
Shreyans Industries Limited 263.55 258.35 to 270.00
Siemens Limited 7246.85 7182.00 to 7368.55
SIL Investments Limited 592.55 591.15 to 648.00
Simplex Infrastructures Limited 218.13 205.65 to 218.13
SML Isuzu Limited 1894.15 1876.60 to 1940.00
SMS Pharmaceuticals Limited 364.10 360.15 to 376.20
Somany Ceramics Limited 729.10 705.00 to 735.00
Soma Textiles & Industries Limited 38.45 37.08 to 39.79
Speciality Restaurants Limited 168.77 165.45 to 174.60
Sree Rayalaseema Hi-Strength Hypo Limited 766.90 681.80 to 794.00
Strides Arcolab Limited 1457.90 1403.60 to 1473.00
Sundaram Finance Limited 5332.80 5093.05 to 5380.00
Sundram Fasteners Limited 1418.45 1374.05 to 1423.95
Sun Pharmaceuticals Industries Limited 1910.05 1903.65 to 1952.25
Super Spinning Mills Limited 13.04 13.04 to 14.41
SURANA SOLAR LIMITED 65.38 65.38 to 65.38
Surya Roshni Limited 726.85 712.05 to 743.95
Symphony Limited 1655.85 1612.00 to 1677.20
Tata Chemicals Limited 1128.65 1102.25 to 1163.00
Tata Communications Limited 2082.05 2072.20 to 2157.70
Tata Power Company Limited 466.65 460.60 to 474.45
Tata Steel Limited 166.75 164.00 to 169.10
Tech Mahindra Limited 1616.45 1591.00 to 1648.40
Thangamayil Jewellery Limited 2374.35 2361.05 to 2469.75
Thermax Limited 5193.25 4809.00 to 5261.90
Times Guaranty Limited 138.34 133.11 to 144.00
Tokyo Plast International Limited 145.73 144.91 to 152.66
Torrent Pharmaceuticals Limited 3473.55 3355.05 to 3494.85
Torrent Power Limited 1890.70 1791.00 to 1900.00
Trigyn Technologies Limited 122.85 121.90 to 127.49
TTK Prestige Limited 903.20 885.20 to 914.95
The United Nilgiri Tea Estates Company Limited 470.85 467.10 to 493.15
Uttam Sugar Mills Limited 380.30 369.70 to 390.40
VAKANGEE LIMITED 30.71 30.71 to 34.20
Vardhman Acrylics Limited 59.71 59.38 to 61.75
Vaswani Industries Limited 68.95 63.51 to 73.00
Vedanta Limited 508.70 501.15 to 515.95
Vinati Organics Limited 2028.05 2012.35 to 2088.95
VIP Industries Limited 563.80 516.35 to 568.00
Vipul Limited 35.54 34.51 to 36.65
Visaka Industries Limited 108.27 102.40 to 113.75
Vishnu Chemicals Limited 416.70 399.80 to 420.20
VLS Finance Limited 400.15 397.55 to 417.65
V-Mart Retail Limited 4457.15 4170.00 to 4475.00
VA Tech Wabag Limited 1507.90 1472.25 to 1528.45
Weizmann Limited 123.29 121.30 to 133.00
Welspun Corp Limited 720.25 711.65 to 737.90
Whirlpool of India Limited 2362.60 2306.95 to 2378.60
Williamson Magor & Company Limited 37.44 37.11 to 39.89
Zee Learn Limited 9.32 9.32 to 10.31
Zee Media Corporation Limited 22.64 22.64 to 23.50
Zuari Agro Chemicals Limited 202.29 200.50 to 208.02
Alkem Laboratories Ltd. 6194.15 6083.35 to 6320.00
AXIS MUTUAL FUND GOLD ETF 64.36 64.16 to 64.87
BIRLA SUN LIFE ASS GOLD ETF 67.87 67.47 to 68.00
GOLDMAN SACHS GOLD GOLD EXCH TR 63.99 63.58 to 64.38
UTI ASSET MANAGEME UTI GOLD EXC 64.70 64.40 to 65.65
GUJARAT GAS LIMITE INR10 NEW 616.45 606.00 to 627.00
Healthcare Glob. Ent. Ltd 430.05 416.60 to 440.90
GOLDMAN SACHS HANG HANG SENG BE 390.52 387.00 to 390.54
JHS SVENDGAARD LAB INR10 28.70 27.90 to 29.50
Kellton Tech Sol Ltd 139.20 134.67 to 144.00
Dr. Lal Path Labs Ltd. 3495.30 3396.00 to 3525.00
Lux Industries Limited 2199.35 2075.70 to 2299.80
MUTHOOT CAPITAL SE INR10 377.45 374.00 to 401.00
Parag Milk Foods Ltd. 205.11 204.00 to 212.95
PERIA KARAMALAI TE INR10 553.60 530.00 to 570.00
GOLDMAN SACHS PS PSU BANK BENCH 75.26 73.55 to 76.06
QUANTUM GOLD FUND QUANTUM GOLD 63.74 63.47 to 63.99
Quick Heal Tech Ltd 695.05 635.95 to 717.45
Sequent Scientific Ltd. 207.31 202.00 to 217.90
SBI-ETF GOLD 65.91 65.67 to 66.24
S H KELKAR AND COM INR10 301.95 281.05 to 312.00
SKIPPER LTD INR1 483.65 463.85 to 488.00
Vidhi Spclty F Ingrdnts L 485.65 482.10 to 508.45
Albert David 1611.45 1555.00 to 1660.20
Coral India Fin. 71.30 71.07 to 74.00
Grob Tea Co 1456.25 1335.00 to 1515.15
HEC Infra Proj. 102.59 100.82 to 105.95
Infibeam Incorp. 29.96 29.80 to 32.30
Invesco Ind.Gold 6723.00 6652.30 to 6744.00
ION Exchange 655.60 605.40 to 664.00
Modi Rubber 154.54 153.80 to 154.54
Palred Technolog 118.78 115.15 to 120.80
Prem. Explosives 505.05 500.00 to 520.00
Pruden. Sugar 38.95 38.95 to 38.95
SBI-ETF 10Y GILT 240.07 239.50 to 240.49
United Polyfab 136.42 133.25 to 141.85
India Vix 14.13 12.29 to 14.48
Nifty Metal 10113.20 9979.40 to 10250.65
Nifty50 Pr 1x Inv 197.75 194.10 to 198.10
Nifty50 Tr 1x Inv 164.10 161.05 to 164.40
Mazda Limited 1279.05 1254.10 to 1356.00
Idfcamc - Idfniftyet 287.19 285.63 to 297.94
Agro Phos India Limited 47.31 44.00 to 49.50
Tera Software Limited 85.82 85.00 to 92.80
Sec Red Ncd 8.90% Sr. I 5.30 5.08 to 5.30
Capital Trust Limited 166.39 162.60 to 174.39
Bse Limited 4108.15 3851.00 to 4194.30
Nitiraj Engineers Ltd 250.35 246.10 to 254.95
Music Broadcast Limited 16.40 15.42 to 16.60
Arihant Superstruct Ltd 399.55 397.80 to 415.95
Euro (i) Fresh Foods Ltd 203.55 196.79 to 216.90
Cl Educate Limited 124.23 120.79 to 132.60
Anjani Portland Cem Ltd 186.03 179.00 to 189.00
Dev Info Technology Ltd 161.55 157.85 to 166.00
Sikko Industries Limited 100.84 96.00 to 102.29
Dollar Industries Limited 527.50 521.10 to 554.25
Dhunseri Tea & Ind. Ltd. 280.95 279.30 to 301.45
Eris Lifesciences Limited 1350.60 1312.00 to 1358.00
Gtpl Hathway Limited 168.25 166.00 to 170.70
Palash Securities Ltd 146.78 144.65 to 157.50
Cochin Shipyard Limited 1796.65 1761.00 to 1813.95
Lexus Granito (india) Ltd 44.08 43.00 to 54.80
Geekay Wires Limited 129.13 126.32 to 137.50
Lasa Supergenerics Ltd 30.34 29.82 to 31.00
Prataap Snacks Limited 1054.10 1030.00 to 1100.00
Airo Lam Limited 135.14 127.91 to 137.00
Ice Make Refrigerat Ltd 708.25 702.45 to 750.00
Shiva Texyarn Limited 203.89 199.50 to 209.03
Astron Paper Bord Mil Ltd 22.41 21.42 to 22.48
Ajooni Biotech Limited 10.34 9.87 to 10.34
Moksh Ornaments Limited 23.62 23.09 to 25.25
Amber Enterprises (i) Ltd 4918.90 4890.00 to 5159.95
Shree Ram Proteins Ltd. 1.17 1.13 to 1.17
Sintercom India Limited 164.18 155.40 to 165.00
South West Pinnacle Ltd 149.52 137.88 to 153.00
Arvee Laboratories I Ltd 183.21 172.20 to 185.00
Hindcon Chemicals Limited 49.90 49.05 to 51.00
Sarveshwar Foods Limited 10.04 9.76 to 10.35
Uniinfotelecomserviltd 38.31 37.15 to 38.74
Sandhar Technologies Ltd 578.75 552.85 to 582.00
Mittal Life Style Limited 2.16 2.13 to 2.20
Kapston Facilities Mgmt L 253.70 246.20 to 269.54
Chemfab Alkalis Limited 1017.45 1000.00 to 1049.00
Shree Vasu Logistics Ltd 312.25 309.05 to 328.10
Latteys Industries Ltd 39.13 39.13 to 39.13
Pitti Engineering Limited 1327.70 1314.10 to 1380.00
Accord Synergy Limited 37.00 36.55 to 37.00
Asl Industries Limited 40.10 39.95 to 42.00
Aurangabad Distillery Ltd 381.10 380.00 to 382.00
Cadsys (india) Limited 136.05 136.05 to 140.00
Dhanuka Realty Limited 15.00 15.00 to 15.00
India Grid Trust 146.24 144.13 to 146.85
Mahickra Chemical Limited 107.00 97.05 to 115.00
Milton Industries Limited 42.10 42.10 to 42.10
M P Today Media Limited 38.00 38.00 to 38.00
Smvd Poly Pack Limited 13.80 13.80 to 13.80
Alps Industries Ltd. 4.12 3.93 to 4.12
California Software Co Lt 21.70 21.66 to 23.40
Cubextubings-rollsett 100.84 97.40 to 100.97
Mahamaya Steel Inds Ltd 207.50 207.50 to 213.00
Mcnally Bh. Eng. Co.ltd 5.36 5.20 to 5.36
Neueon Towers Limited 2.74 2.74 to 2.89
The P K Tea Prod Co Ltd 458.15 450.00 to 470.90
Praxis Home Retail Ltd 26.35 26.35 to 26.52
Regencyceramics-ltd 94.99 94.99 to 94.99
Super Spinning Mills Ltd 11.31 11.31 to 11.87
Techindia Nirman Limited 52.99 52.99 to 52.99
Tera Software Limited 81.57 79.50 to 83.25
The Western India Ply Ltd 198.43 183.00 to 200.00
Zenith Exports Ltd 288.00 280.00 to 290.40
Educomp Solutions Ltd 2.26 2.21 to 2.39
Goenka Diamond&jewels Ltd 1.40 1.40 to 1.40
Sgb2.50%jul2025sr-ii17-18 8000.00 7946.40 to 8100.00
2.50%goldbonds 2025tr-vii 7967.93 7810.01 to 8090.00
Sgb2.50%may2025sr-i 17-18 8199.99 7902.00 to 8399.99
2.50%goldbonds2026sr-i 8000.08 8000.00 to 8095.00
2.50% Goldbonds2024 Tr-vi 7698.57 7680.00 to 7700.00
2.50% Goldbonds2025sr-vi 8025.95 8025.95 to 8025.95
2.50% Goldbonds2025sr-iii 8000.00 7860.00 to 8000.00
2.75% Goldbonds2024tr-v 7512.82 7499.99 to 7524.99
Felix Industries Ltd. 279.85 277.20 to 299.00
Mohini Health&hygiene Ltd 61.00 59.25 to 63.00
Pulz Electronics Limited 186.65 183.75 to 192.00
R M Drip & Sprink Sys Ltd 247.00 242.95 to 247.00
Transwind Infra Limited 30.35 30.35 to 33.50
Gangotri Textiles Ltd. 1.26 1.26 to 1.26
Unsecured Ncd 2012.12 2012.12 to 2012.12
Giriraj Civil Devp Ltd 395.00 394.50 to 395.00
2.50%goldbonds2025 Sr-xii 7826.11 7826.11 to 7826.11
2.50%goldbonds2025sr-xiii 7980.00 7980.00 to 8000.00
2.50%goldbonds 2025 Sr-xi 8100.00 8100.00 to 8100.00
Kkv Agro Powers Ltd. 640.00 640.00 to 640.00
Prolife Industries Ltd 229.95 229.35 to 229.95
Solex Energy Limited 1625.00 1620.00 to 1677.00
Shree Tirupati Balajee 797.95 742.50 to 815.80
Vera Synthetic Limited 83.50 83.00 to 83.75
2.50%goldbonds2025sr-viii 8100.00 8100.00 to 8100.00
Jalan Transolu. India Ltd 4.20 4.15 to 4.25
Omfurn India Limited 70.05 66.55 to 70.50
Prakash Steelage Ltd 8.98 8.60 to 9.14
2.50%goldbonds 2025 Sr-x 8000.00 7990.00 to 8000.00
2.50%goldbonds2026sr-xiv 8200.00 7950.00 to 8200.00
2.50% Goldbonds2025sr-vii 8002.00 8002.00 to 8002.00
2.50%goldbonds 2025sr-ix 8049.99 8049.99 to 8050.00
2.50% Goldbonds2025sr-iv 8100.00 7710.00 to 8100.00
2.50% Goldbonds2025sr-v 7999.00 7999.00 to 7999.00
Pashupati Cotspin Limited 502.00 502.00 to 502.00
Infomedia Press Limited 9.01 8.65 to 9.55
Manav Infra Projects Ltd 23.30 21.95 to 23.30
Ankit Met & Pow Ltd 3.74 3.74 to 3.74
Gayatri Highways Limited 1.36 1.27 to 1.38
Blue Chip India Limited 6.33 6.33 to 6.33
Jakharia Fabric Limited 33.05 33.05 to 33.05
Gujarat Lease Financing L 7.17 7.17 to 7.17
Sumeet Ind Limited 4.47 4.47 to 4.47
Ushanti Colour Chem Ltd 65.00 58.00 to 65.80
Global Vec Helicorp Ltd 318.75 318.75 to 318.75
Surana Solar Limited 62.11 62.11 to 63.00
Tv Vision Limited 14.72 14.72 to 14.72
Visa Steel Limited 32.80 32.80 to 32.80
Weizmann Ltd 128.57 125.15 to 131.45
Lakshmi Pre Scre Ltd 7.04 7.04 to 7.04
Jai Balaji Industries Ltd 1034.55 1017.90 to 1060.60
Viji Finance Limited 2.73 2.65 to 2.85
Usha Martin Edu & Sol Ltd 6.48 6.25 to 6.68
Parin Furniture Limited 331.80 301.00 to 331.80
2.50%goldbonds2026sr-ii 8059.89 7900.00 to 8099.00
Ultra Wiring Conn Sys Ltd 105.95 105.95 to 105.95
Emami Realty Limited 116.24 114.51 to 120.61
Cons. Const. Consort Ltd 25.90 25.90 to 25.90
2.50%goldbonds2026sr-iii 8199.00 8110.00 to 8199.00
Techno Elec & Eng Co. Ltd 1554.10 1535.60 to 1602.90
Shubhlaxmi Jewel Art Ltd 40.65 39.55 to 43.65
Blue Coast Hotels Limited 10.52 10.52 to 10.52
Trejhara Solutions Ltd 264.05 262.55 to 284.20
Ashima Ltd 36.23 35.66 to 38.50
Radaan Mediaworks (i) Ltd 3.19 3.19 to 3.19
Trejhara Solutions Ltd 278.14 276.89 to 298.00
Quintegra Solutions Ltd. 1.63 1.49 to 1.63
2.50%goldbonds2026sr-iv 8046.25 8046.25 to 8046.25
Odisha Cement Limited 1937.50 1912.55 to 1982.00
2.50%goldbonds2027sr-v 8200.00 8001.00 to 8200.00
Vipul Limited 39.90 38.50 to 39.91
Vodafone Idea Limited 10.32 10.32 to 10.32
Mindpool Technologies Ltd 66.50 66.50 to 66.50
2.50%goldbonds2027sr-vi 7900.00 7900.00 to 7900.00
Binani Industries Ltd 17.82 17.80 to 18.60
Siti Networks Limited 0.92 0.92 to 0.92
The Anup Engineering Ltd 2653.25 2502.70 to 2685.00
Premier Limited 4.36 4.36 to 4.36
Vardhman Polytex Ltd. 13.10 13.10 to 13.34
Bajaj Finserv Ltd. 1985.00 1985.00 to 1985.00
Embassy Office Parks Reit 394.82 390.00 to 397.80
Il&fs Eng And Cons Co Ltd 47.62 47.62 to 47.62
Renaissance Global Ltd 130.20 128.60 to 136.00
Metropolis Healthcare Ltd 2234.85 2219.20 to 2299.00
Polycab India Limited 7184.95 7170.00 to 7393.45
Excel Realty N Infra Ltd 0.77 0.77 to 0.80
Keynote Fin Serv Ltd. 279.00 273.05 to 312.00
Kpit Technologies Limited 1691.25 1643.75 to 1697.40
Procter & Gamble Health L 5328.40 5301.05 to 5511.80
2.50%goldbonds2027sr-i 8101.00 7999.00 to 8101.00
Goi Loan 7.40% 2035 107.00 101.83 to 107.00
Goi Loan 7.72% 2055 110.00 110.00 to 110.00
Goi Loan 7.72% 2049 114.00 114.00 to 114.00
Kaushalya Infra Dev Ltd. 1000.00 968.00 to 1018.45
Kridhan Infra Limited 4.12 4.01 to 4.20
Parsvnath Developer Ltd 19.50 19.50 to 19.63
Goi Loan 7.27% 2026 104.62 104.62 to 104.62
Goi Loan 7.06% 2046 100.65 100.65 to 100.65
Goi Loan 7.62% 2039 108.00 108.00 to 108.00
Grand Foundry Ltd 7.35 6.90 to 7.35
Gfl Limited 87.73 86.62 to 92.85
A B Infrabuild Limited 88.00 85.00 to 90.00
Hind Natl Glass & Ind Ltd 29.47 29.47 to 29.47
2.50%goldbonds2027sr-ii 8000.00 8000.00 to 8000.00
Westlife Development Ltd 898.35 867.40 to 910.00
Creative Eye Limited 6.20 5.96 to 6.35
Man Coat Metal & Ind Ltd 69.59 66.90 to 72.09
Shrenik Limited 0.86 0.82 to 0.86
2.50%goldbonds2027sr-iii 8140.00 7900.00 to 8140.00
Kavveri Tel. Ltd. 45.88 45.88 to 45.88
Msp Steel & Power Ltd. 54.19 53.12 to 56.80
Safari Ind (india) Ltd 2535.85 2377.90 to 2597.35
Industrial Inv Trust Ltd 300.00 300.00 to 300.00
Noida Toll Bridge Co Ltd 15.98 15.41 to 16.00
Goi Loan 7.57% 2033 109.00 109.00 to 109.00
Goi Loan 7.69% 2043 109.00 109.00 to 109.00
2.50%goldbonds2027sr-iv 8080.00 8080.00 to 8080.00
Goi Loan 8.13% 2045 109.25 109.25 to 110.85
Jet Airways (india) Ltd. 39.95 39.01 to 40.25
Ortel Communications Ltd 1.91 1.91 to 1.91
Supreme Infra. Ltd 108.73 107.49 to 108.73
Goi Loan 7.50% 2034 103.25 103.25 to 103.25
Salasar Exterior Cont Ltd 26.30 26.30 to 26.30
Emami Realty Limited 115.42 113.50 to 117.61
Nagreeka Cap & Infr.ltd 28.45 28.25 to 30.50
Rattanindia Power Limited 15.37 15.30 to 15.98
Goi Loan 7.95% 2032 108.00 108.00 to 108.00
Shiv Aum Steels Limited 293.40 293.40 to 293.40
Iifl Securities Limited 395.55 357.35 to 407.00
2.50%goldbonds2027sr-v 8084.00 8000.00 to 8084.00
Greenpanel Industries Ltd 389.10 379.45 to 401.35
2.50%goldbonds2027sr-vi 8099.99 7987.00 to 8100.00
Palred Technologies Ltd 101.68 97.60 to 102.45
Goi Loan 8.24% 2033 115.00 115.00 to 115.00
Indo Tech Transform Ltd. 1973.35 1960.05 to 2024.55
Goi Loan 7.59% 2026 101.51 101.45 to 103.00
Csb Bank Limited 319.60 311.40 to 320.80
Ascom Leasin & Invest Ltd 129.90 129.90 to 129.90
Ausom Enterprise Limited 118.19 117.70 to 122.70
Reliance Communications L 2.24 2.24 to 2.24
Rossell India Limited 119.05 119.05 to 121.00
2.50%goldbonds2027sr-vii 8198.77 7930.10 to 8200.00
Oil Country Tubular Ltd. 53.32 53.32 to 53.32
Edelamc - Ebbetf0430 1421.17 1419.00 to 1429.30
2.50%goldbonds2028sr-viii 8121.00 8121.00 to 8400.00
Shah Alloys Limited 89.19 83.38 to 92.15
Mahindra Epc Irrig Ltd 127.75 125.29 to 129.90
2.50%goldbonds2028sr-ix 8032.00 7951.00 to 8035.00
Universus Imagings Ltd 387.30 383.10 to 402.25
Bafna Pharmaceuticals Ltd 84.29 81.64 to 85.97
Housing Dev & Infra Ltd 4.51 4.21 to 4.56
Reliance Home Finance Ltd 5.28 5.28 to 5.83
Goi Loan 7.17% 2028 101.30 101.30 to 101.30
Suven Pharmaceuticals Ltd 1199.85 1165.00 to 1209.75
2.50%goldbonds2028sr-x 8138.95 8051.00 to 8178.00
Goi Loan 6.18% 2024 102.41 102.39 to 102.41
S&s Power Switchgears 418.95 399.00 to 418.95
Bpl Ltd 112.26 105.00 to 112.26
Goi Loan 8.28% 2027 104.00 104.00 to 104.00
Abb Power Pro N Sys Ind L 14015.50 13752.05 to 14671.20
Goi Loan 6.45% 2029 95.95 92.50 to 99.41
Bal Pharma Ltd. 131.36 128.20 to 137.70
Premier Explosives Ltd 533.25 523.50 to 555.00
Shakti Pumps (i) Ltd 4547.15 4481.00 to 4789.40
Arshiya Limited 3.55 3.55 to 3.55
Brooks Lab Limited 148.00 148.00 to 150.00
Mep Infra. Developers Ltd 5.01 5.01 to 5.01
Goi Loan 7.16% 2050 101.51 101.51 to 101.51
2.50%goldbonds2028sr-i 8335.00 8055.00 to 8335.00
Goi Loan 8.32% 2032 112.00 112.00 to 112.00
2.50%goldbonds2028sr-ii 8151.05 8050.00 to 8169.00
Indo Thai Sec Ltd 811.80 810.00 to 811.80
Aarvee Den. & Exp. Ltd 49.00 49.00 to 49.60
Il&fs Investment Managers 11.93 11.69 to 12.20
Mukta Arts Limited 94.46 93.51 to 99.98
Vaswani Ind Ltd 65.50 65.50 to 66.00
2.5%goldbonds2028sr-iii 8119.99 8070.01 to 8138.00
Elgi Rubber Co. Ltd 97.87 93.10 to 99.60
Goi Loan 5.22% 2025 100.30 100.30 to 100.30
Goi Loan 5.79% 2030 97.00 97.00 to 97.00
Bgr Energy Systems Ltd 50.50 50.50 to 51.00
Goi Loan 6.19% 2034 96.60 96.35 to 96.60
2.50%goldbonds2028sr-iv 8078.05 8006.67 to 8180.00
Edelamc - Ebbetf0425 1242.13 1238.00 to 1245.00
Edelamc - Ebbetf0431 1274.44 1269.50 to 1277.30
Mindspace Business P Reit 363.02 356.00 to 363.90
Coforge Limited 7125.55 7032.15 to 7234.95
2.50%goldbonds2028sr-v 8232.28 8107.00 to 8250.50
Goldstone Technologies Lt 95.02 92.05 to 98.70
Setco Automotive Ltd 12.68 12.68 to 12.68
Happiest Minds Techno Ltd 800.60 785.10 to 809.95
2.50%goldbonds2028sr-vi 8197.22 7982.00 to 8198.00
Goi Loan 8.30% 2042 114.10 114.00 to 114.10
Deep Ene Resources Ltd 317.61 252.51 to 317.68
Niraj Cement Struc Ltd 71.59 69.96 to 73.15
Archidply Decor Limited 104.12 101.08 to 109.00
Privi Speciality Che Ltd 1511.50 1470.45 to 1545.00
Epl Limited 260.10 255.15 to 268.70
Niraj Cement Struc Ltd 64.66 61.10 to 66.00
2.50%goldbonds2028sr-vii 8176.31 8022.00 to 8190.00
Alpa Laboratories Ltd 125.63 125.10 to 131.25
Deep Ene Resources Ltd 312.25 298.00 to 312.25
Borosil Limited 410.55 398.50 to 415.00
2.5%goldbonds2028sr-viii 8163.97 7970.01 to 8170.00
Alphageo (india) Limited 443.25 440.00 to 458.00
Aym Syntex Limited 222.25 217.60 to 222.25
V2 Retail Limited 1369.85 1308.70 to 1430.00
Infibeam Avenues Limited 28.11 27.80 to 28.50
The Byke Hospitality Ltd 70.15 69.90 to 71.00
Morarjee Textiles Limited 11.86 11.65 to 12.59
Anant Raj Global Limited 266.10 249.60 to 269.55
Bannari Am Spin Mill Ltd. 58.52 58.00 to 60.74
Ravinder Heights Limited 64.98 63.30 to 67.50
2.50%goldbonds2029sr-ix 8097.07 8052.08 to 8149.00
2.50%goldbonds2029sr-x 8114.28 7965.00 to 8125.00
Goi Loan 6.22% 2035 95.05 95.00 to 95.05
Rpsg Ventures Limited 1071.75 995.05 to 1130.00
Shradha Infraprojects Ltd 150.89 150.89 to 150.89
Suumaya Industries Ltd 4.99 4.87 to 5.04
Home First Fin Co Ind Ltd 1247.85 1171.30 to 1265.00
Goi Loan 7.72% 2025 102.05 102.05 to 102.05
Om Infra Limited 162.23 160.97 to 173.40
Brookfield India Ret 286.85 285.37 to 290.35
2.50%goldbonds2029sr-xi 8163.80 8022.25 to 8190.00
Goi Loan 5.85% 2030 94.80 94.80 to 94.80
Drc Systems India Limited 25.20 25.00 to 25.90
2.50%goldbonds2029sr-xii 8141.26 8000.00 to 8198.00
Party Cruisers Limited 120.45 116.70 to 125.00
Lcc Infotech Ltd 8.76 8.76 to 8.76
Jubilant Ingrevia Limited 794.40 786.00 to 817.95
Barbeque Nation Hosp. Ltd 641.25 635.55 to 649.90
Tembo Global Ind Ltd 384.40 376.65 to 417.95
V Marc India Limited 427.00 408.35 to 427.00
Prime Focus Limited 141.02 138.60 to 147.50
Wealth Frst Port. Mg. Ltd 1317.70 1275.00 to 1355.00
Vikas Lifecare Limited 4.71 4.61 to 4.86
Chaman Lal Setia Exp Ltd 318.85 304.80 to 342.45
Axisamc - Axisbpsetf 12.05 12.02 to 12.40
Manak Aluminium Co. Ltd. 32.43 32.10 to 33.99
Supreme Engineering Ltd 3.46 3.46 to 3.46
2.5%goldbonds2029sr-i 8171.99 8010.05 to 8198.00
2.5%goldbonds2029sr-ii 8150.83 8055.00 to 8220.00
Goi Loan 6.64% 2035 98.40 98.40 to 98.40
Goi Loan 6.76% 2061 102.41 98.00 to 102.41
2.5%goldbonds2029sr-iii 8178.00 7991.00 to 8178.00
Arihant Capital Mkts Ltd 110.06 106.50 to 114.80
Goi Loan 5.77% 2030 93.37 88.93 to 93.37
Jaiprakash Associates Ltd 7.40 7.40 to 7.40
Motilal Os Nasdaq100 Etf 162.40 159.20 to 164.95
Mt Educare Ltd 3.68 3.68 to 3.68
Tembo Global Ind Ltd 490.60 490.60 to 490.60
Abhishek Integrations Ltd 77.55 77.55 to 79.00
Shivalik Bimetal Con. Ltd 624.30 615.55 to 643.15
Goi Loan 5.15% 2025 100.10 100.10 to 100.10
Krishna Inst Of Med Sci L 549.75 535.70 to 561.60
Lotus Eye Hosp & Inst L 77.49 77.12 to 80.24
Goi Loan 6.10% 2031 97.00 95.40 to 97.40
Clean Science & Tech Ltd 1578.60 1547.00 to 1614.15
G R Infraprojects Limited 1682.25 1647.35 to 1721.95
Naga Dhunseri Group Ltd 3959.75 3840.00 to 4060.00
Panache Digilife Limited 188.00 187.50 to 188.91
2.50%goldbonds2029sr-iv 8158.57 8002.01 to 8198.00
Stylam Industries Limited 2148.30 2010.00 to 2180.00
Aarey Drugs & Pharm Ltd 73.61 70.40 to 74.00
Glenmark Life Science Ltd 1151.65 1112.20 to 1185.00
Krsnaa Diagnostics Ltd 850.75 830.05 to 875.00
Windlas Biotech Limited 883.95 861.00 to 895.60
Nakoda Group Of Ind. Ltd 41.55 40.00 to 45.00
Aptus Value Hsg Fin I Ltd 359.50 339.00 to 362.00
2.50%goldbonds2029sr-v 8339.55 8250.00 to 8400.00
Exxaro Tiles Limited 93.54 90.10 to 97.00
Abm International Ltd 58.00 52.60 to 58.00
Ami Organics Limited 1677.40 1602.05 to 1686.00
Vijaya Diagnostic Cen Ltd 989.20 960.00 to 992.85
2.5%goldbonds2029sr-vi 8203.16 8000.00 to 8395.00
Goi Loan 6.67% 2035 99.32 99.32 to 99.32
Miraeamc - Masptop50 43.75 43.25 to 44.05
Bkm Industries Limited 1.72 1.64 to 1.72
Bajaj Auto Limited 12350.00 12350.00 to 12350.00
Trent Ltd 7465.00 7465.00 to 7465.00
Hinduja Global Sols. Ltd. 881.90 881.90 to 881.90
Pasupati Acrylon Limited 64.85 58.11 to 67.00
Destiny Logistics & I Ltd 152.15 152.15 to 152.15
Quadpro Ites Limited 5.85 5.65 to 5.85
Digjam Ltd 89.80 87.52 to 90.20
Jainam Fer Alloys (i) Ltd 168.00 157.05 to 168.00
Rajvir Industries Limited 8.46 8.46 to 8.46
Rolta India Ltd 3.29 3.28 to 3.40
Medicamen Biotech Limited 572.65 556.00 to 591.35
Dynamic Srvcs & Sec Ltd 341.95 341.95 to 341.95
Birlaslamc - Healthy 15.14 14.66 to 15.34
Destiny Logistics & I Ltd 54.95 54.95 to 54.95
Mangalam Global Ent Ltd 24.98 24.80 to 25.89
2.5%goldbonds2029sr-vii 8143.97 8051.00 to 8174.00
Angel One Limited 2661.70 2620.00 to 2749.80
National Highw Infra Trus 131.50 131.50 to 131.50
Fino Payments Bank Ltd 404.80 393.00 to 414.35
Kotyark Industries Ltd 884.00 865.00 to 895.00
One 97 Communications Ltd 695.15 691.00 to 732.50
Edelweiss Fin Serv Ltd 136.05 136.05 to 136.05
Marshall Machines Ltd 35.46 32.21 to 38.49
Steelcast Limited 797.50 782.00 to 813.85
Goi Loan 6.99% 2051 103.00 103.00 to 103.35
Vasa Retail & Oversea Ltd 5.75 5.75 to 5.75
Gss Infotech Limited 78.03 78.00 to 79.95
Goi Loan 6.95% 2061 102.35 102.35 to 102.65
Asian Energy Services Ltd 375.15 354.50 to 379.50
Shivalik Rasayan Limited 633.10 614.75 to 642.00
Miraeamc - Mahktech 21.68 20.60 to 24.00
Tega Industries Limited 1933.60 1918.00 to 2015.00
Sejal Glass Limited 394.95 385.90 to 400.10
2.50%goldbonds2029sr-viii 8300.00 8200.00 to 8390.00
Anand Rathi Wealth Ltd 3910.45 3806.00 to 3973.05
Yaari Digi Int Ser Ltd 13.66 12.70 to 13.66
Edelamc - Bbetf0432 1196.99 1194.87 to 1200.10
C.e. Info Systems Limited 2153.80 2084.30 to 2218.00
Metro Brands Limited 1255.25 1223.60 to 1264.90
Sastasundar Ventures Ltd 307.00 307.00 to 307.00
Cms Info Systems Limited 593.10 575.00 to 599.00
Marine Electrical (i) Ltd 234.52 216.15 to 234.62
Foce India Limited 1700.00 1700.00 to 1700.00
Vivo Collab Solutions Ltd 85.70 85.50 to 85.95
Goi Loan 5.63% 2026 100.21 100.21 to 100.21
Goi Loan 5.74% 2026 99.99 98.60 to 99.99
A B Cotspin India Limited 491.45 480.00 to 491.95
2.50%goldbonds2030sr-ix 8277.30 8001.05 to 8348.00
Timescan Logistics Ind L 91.75 87.40 to 91.75
Cambridge Tech Enter Ltd 110.00 108.00 to 110.00
Mallcom (india) Limited 1641.25 1605.00 to 1669.00
Goi Loan 6.54% 2032 100.15 99.50 to 100.49
Garware Hi-tech Films Ltd 3792.00 3659.95 to 3920.95
Birlaslamc - Silver 93.24 92.14 to 93.50
Precision Metaliks Ltd 63.00 62.20 to 64.25
Focus Lightg & Fixtrs Ltd 130.72 130.72 to 130.72
Richa Info Systems Ltd 91.60 91.60 to 91.60
Future Enterprises Ltd 5.49 5.07 to 5.56
2.50%goldbonds2030sr-x 8203.88 8150.00 to 8369.00
Seya Industries Limited 29.92 29.92 to 29.92
United Polyfab Guj. Ltd. 127.00 125.00 to 131.30
Kn Agri Resources Limited 284.65 266.55 to 286.50
Sejal Glass Limited 457.10 444.40 to 457.10
Avro India Limited 179.12 172.01 to 181.50
Cool Caps Industries Ltd 830.45 810.00 to 880.55
Choice International Ltd 470.10 463.10 to 474.40
Ritco Logistics Limited 334.10 329.05 to 348.80
Simplex Infrastructures L 224.28 220.00 to 237.18
Jeena Sikho Lifecare Ltd 1580.00 1561.05 to 1608.10
Nip Ind Etf It 45.28 44.54 to 45.84
Nip Ind Etf Etf Nv20 169.70 163.28 to 175.00
Nipponamc - Netfpharma 23.65 23.45 to 23.92
Nippon India- Nimfxx 124.15 123.90 to 124.60
Relcapamc-netfsdl26 124.59 124.30 to 128.50
Nipponamc - Netfsilver 89.86 89.45 to 90.12
Agi Greenpac Limited 932.90 923.30 to 972.40
Goi Loan 7.10% 2029 104.99 104.75 to 105.00
Prudent Corp Adv Ser Ltd 2463.30 2423.10 to 2512.45
Akshar Spintex Limited 1.78 1.75 to 1.90
Cmm Infraprojects Limited 2.60 2.60 to 2.65
Emudhra Limited 877.70 855.00 to 883.90
Manorama Industries Ltd 827.20 812.00 to 840.00
Goi Loan 8.97% 2030 113.00 113.00 to 113.00
2.50%goldbonds2030sr-i 8299.62 8251.00 to 8359.00
Goi Loan 8.20% 2025 104.05 104.00 to 104.05
Radhika Jeweltech Limited 142.93 142.93 to 156.00
Goi Loan 8.28%2032 110.25 110.25 to 110.25
Goi Loan 8.30% 2040 114.20 114.20 to 114.20
Kck Industries Ltd 304.00 304.00 to 324.50
Ram Ratna Wires Limited 680.60 650.00 to 685.00
Crown Lifters Limited 246.40 237.40 to 254.00
Loyal Textile Mills Ltd 544.90 520.55 to 610.00
Hec Infra Projects Ltd 99.21 97.80 to 104.19
Modison Limited 206.78 199.09 to 219.03
Agni Green Power Ltd 44.15 41.25 to 44.15
Birlaslamc - Niftyqlity 23.87 22.72 to 24.70
Kbc Global Limited 2.19 2.09 to 2.20
Kshitij Polyline Limited 6.43 6.00 to 6.49
Upsurge Seeds Of Agri Ltd 265.00 265.00 to 267.50
Motilalamc - Moquality 218.38 209.33 to 218.96
Veekayem Fash & App Ltd 328.00 311.80 to 337.95
Hdfcamc - Hdfcsilver 89.99 89.58 to 90.40
Medico Remedies Limited 50.00 49.94 to 50.00
Goi Loan 7.36% 2052 106.30 106.25 to 106.30
Dhampur Bio Organics Ltd 149.58 148.44 to 154.45
Future Consumer Limited 0.58 0.56 to 0.60
Varanium Cloud Limited 21.50 21.25 to 22.80
2.50%goldbonds2030sr-ii 8338.18 8272.76 to 8396.00
Axisamc - Axisilver 92.68 92.13 to 93.24
Hdfcamc - Hdfcvalue 148.97 146.18 to 153.00
Mega Flex Plastics Ltd 71.90 69.95 to 71.95
Bharatiya Global Info Ltd 3.22 3.01 to 3.23
Nuvoco Vistas Corp Ltd 352.00 352.00 to 352.00
Tapi Fruit Processing Ltd 118.55 118.50 to 118.60
Electronics Mart Ind Ltd 209.93 208.50 to 217.99
Goi Loan 9.15% 2024 102.60 102.55 to 102.60
Tips Films Limited 644.50 637.30 to 689.00
Piramal Pharma Limited 229.23 216.30 to 230.00
Goyal Aluminiums Limited 10.07 9.81 to 10.50
Hindprakash Industry Ltd 149.18 147.01 to 151.90
Dc Infotech And Comun Ltd 397.15 381.65 to 400.65
Sikko Industries Limited 107.78 106.07 to 109.40
Faze Three Limited 483.65 456.90 to 504.60
Archean Chemical Ind Ltd 704.15 695.00 to 718.00
Five-star Bus Fin Ltd 799.10 795.50 to 824.40
B&b Triplewall Cont Ltd 231.35 227.14 to 235.00
Integrated Perso Ser Ltd 237.95 235.95 to 240.00
Rite Zone Chemcon Ind Ltd 45.00 45.00 to 45.00
Univa Foods Limited 8.79 8.79 to 8.79
Amiable Logistics (i) Ltd 87.00 87.00 to 87.00
Sdl Ml 7.39% 2026 100.00 100.00 to 100.00
Edelamc - Ebbetf0433 1169.01 1162.29 to 1169.85
Pritika Eng Compo Ltd 172.65 168.00 to 176.85
Abans Holdings Limited 373.95 359.85 to 378.00
Landmark Cars Limited 639.40 637.65 to 654.95
Moxsh Overseas Educon Ltd 194.15 194.15 to 194.15
Omkar Spl Chem Ltd 9.29 8.51 to 9.29
Radiant Cash Mgmt Ser Ltd 80.21 79.06 to 81.51
2.50%goldbonds2030sr-iii 8480.00 8311.00 to 8648.00
Indiabulls Ent Ltd 13.82 12.81 to 13.82
Anlon Technology Sol Ltd 414.00 405.00 to 424.85
Dollex Agrotech Limited 48.15 46.80 to 48.15
Arihant Academy Limited 190.00 190.00 to 190.05
Sdl Mh 7.62% 2030 98.45 98.45 to 98.45
Rbm Infracon Limited 1029.80 935.50 to 1029.80
Goi Loan 6.89% 2025 101.33 101.33 to 101.33
Sdl Tn 7.94% 2032 99.80 99.80 to 99.80
Sah Polymers Limited 90.00 88.00 to 95.30
Goi Loan 8.83% 2041 120.00 120.00 to 120.00
Aarti Surfactants Limited 230.00 230.00 to 230.00
Goi Loan 7.26% 2033 103.70 103.70 to 103.70
Goi Loan 6.79% 2027 101.45 100.85 to 101.45
Suratwwala Bus Group Ltd 119.64 114.00 to 123.00
Aristo Bio T And Lifesc L 116.00 116.00 to 116.00
Sec Re Ncgb 8.25% Strpp B 251.50 251.00 to 251.95
Sec Re Ncgb 8.25% Strpp C 252.95 252.00 to 252.95
Agarwal Float Glass I Ltd 99.65 92.10 to 99.65
Shreeoswal S And Che Ltd 33.05 32.00 to 34.55
Grp Limited 3234.30 3150.00 to 3320.00
Bartronics India Limited 22.89 21.01 to 22.89
Shera Energy Limited 178.90 176.05 to 180.00
Heubach Colorants Ind Ltd 599.35 570.75 to 636.80
Vertexplus Technologies L 123.70 123.70 to 123.70
Viaz Tyres Limited 68.10 68.00 to 69.10
Srivasavi Adhesive Tape L 113.25 106.25 to 119.00
2.50%goldbonds2031sr-iv 8443.63 8340.05 to 8500.25
Future Supp Chain Sol Ltd 2.40 2.35 to 2.60
Sanco Industries Limited 4.73 4.31 to 4.76
Sdl Pn 7.63% 2039 99.00 94.50 to 99.00
Fut Lifestyle Fash Ltd 2.57 2.57 to 2.57
Share Ind. Securities Ltd 895.45 812.10 to 910.00
Lorenzini Apparels Ltd 35.22 30.60 to 35.31
Sotac Pharmaceuticals Ltd 137.50 137.50 to 137.50
Goi Loan 7.17% 2030 104.59 104.59 to 104.59
Tecil Chemicals 27.29 25.15 to 27.79
Music Broadcast Limited 104.65 104.65 to 106.00
Utiamc - Silveretf 90.96 90.05 to 92.00
Goi Loan 6.99% 2026 103.65 103.65 to 103.80
Infinium Pharmachem Ltd 367.50 367.50 to 392.50
Pattech Fitwell Tub Com L 164.95 156.00 to 166.50
Mankind Pharma Limited 2611.65 2514.70 to 2620.00
Eimco Elecon (india) Ltd 2893.85 2830.00 to 2960.00
Ge T&d India Limited 1660.95 1605.00 to 1690.00
Lorenzini Apparels Ltd 27.83 27.00 to 28.25
Andhra Cements Limited 90.41 89.82 to 95.00
De Neers Tools Limited 230.60 230.05 to 239.80
Pavna Industries Limited 492.90 486.00 to 509.95
Kalpataru Project Int Ltd 1347.90 1269.55 to 1360.00
Latteys Industries Ltd 43.13 39.02 to 43.13
Sky Gold Limited 2706.80 2645.10 to 2740.00
Infollion Research Ser L 283.00 276.00 to 286.00
Goi Loan 7.25% 2063 106.95 105.50 to 106.99
Vasa Denticity Limited 682.05 671.00 to 700.00
Hdfc Gold Etf 65.88 65.73 to 67.55
Cords Cable Indus Ltd. 225.75 216.00 to 225.80
Ashoka Metcast Limited 20.60 20.50 to 21.10
Power Instrument (g) Ltd 208.64 208.64 to 208.64
Spectrum Talent Mgmt Ltd 151.45 145.35 to 153.15
2.50%goldbonds2031sr-i 8475.81 8368.01 to 8505.10
Cell Point (india) Ltd 33.05 31.50 to 33.80
Senco Gold Limited 1395.10 1375.00 to 1445.00
Vilin Bio Med Limited 21.60 20.45 to 21.75
Lloyds Metals N Energy L 972.65 965.65 to 998.50
Gacm Technologies Limited 0.82 0.77 to 0.82
Essen Speciality Films L 470.00 452.05 to 477.95
Magson Retail And Dist L 99.80 97.20 to 99.90
Global Pet Industries Ltd 117.00 114.00 to 118.00
Starteck Finance Limited 276.85 269.85 to 282.95
Lic Mf - Lic Gold Etf 6955.30 6927.00 to 7141.00
Modison Limited 194.83 192.50 to 207.50
Service Care Limited 91.70 90.80 to 95.30
Shree Vasu Logistics Ltd 318.00 310.00 to 331.00
Yasho Industries Limited 2010.95 1950.10 to 2083.40
Iris Business Serv Ltd 361.30 361.30 to 361.30
Redtape Limited 803.65 776.00 to 840.00
Aeroflex Industries Ltd 187.37 181.85 to 193.40
Sangani Hospitals Limited 45.20 43.50 to 45.90
Hdfcamc - Hdfcliquid 1000.01 999.99 to 1000.01
Srivari Spices N Foods L 325.65 325.00 to 325.65
Miraeamc - Magoldetf 74.83 72.73 to 75.29
Miraeamc - Masilver 90.95 90.60 to 91.68
Vishnu Prakash R Pungli L 263.65 257.00 to 271.45
Utiamc - Nifmid150 226.00 217.33 to 226.00
Epigral Limited 2209.95 2198.00 to 2370.00
Rishabh Instruments Ltd 378.15 374.00 to 388.90
Five-star Bus Fin Ltd 800.50 800.50 to 800.50
Restaurant Brand Asia Ltd 105.00 105.00 to 105.00
Jupiter Life Line Hosp L 1432.35 1390.15 to 1448.00
Diamond Power Infra Ltd 1383.00 1330.00 to 1407.00
R R Kabel Limited 1735.75 1680.00 to 1745.00
Ems Limited 781.10 762.35 to 786.95
C P S Shapers Limited 372.95 349.50 to 372.95
Zaggle Prepa Ocean Ser L 460.20 435.10 to 467.60
Naviamc - Navinifty 312.45 303.00 to 312.45
Master Components Limited 294.50 294.50 to 294.55
Goi Tbill 364d-27/09/24 99.80 99.75 to 99.80
Diamond Power Infra Ltd 1381.40 1351.60 to 1440.00
Goi Tbill 364d-03/10/24 99.55 99.55 to 99.55
Sdl Tn 7.52% 2033 99.00 93.00 to 99.75
Oneclick Logistics Ind L 84.50 81.00 to 84.95
Goi Tbill 364d-19/09/24 99.51 99.51 to 99.51
Sical Logistics Limited 185.41 185.41 to 203.00
2.50%goldbonds2031sr-ii 8513.61 8384.04 to 8539.89
Hi Green Carbon Limited 260.90 241.00 to 265.50
Goi Tbill 364d-10/10/24 99.75 99.75 to 99.76
Secmark Consultancy Ltd 92.58 86.01 to 92.99
Mangalam Alloys Limited 41.55 38.95 to 41.65
E Factor Experiences Ltd 236.90 233.00 to 239.60
Goi Tbill 364d-17/10/24 99.50 99.50 to 99.50
Goyal Salt Limited 212.60 210.00 to 218.00
Amara Raja Energy Mob Ltd 1379.60 1335.00 to 1391.95
Karnika Industries Ltd 276.00 270.00 to 289.95
Avsl Industries Limited 185.65 185.65 to 185.65
Womancart Limited 308.15 295.50 to 315.00
Plada Infotech Services L 31.00 28.20 to 31.00
Ansal Prop & Infra Ltd 13.43 13.43 to 14.00
Cmi Limited 5.62 5.33 to 5.62
Compuage Infocom Ltd 3.02 3.02 to 3.02
Gayatri Projects Ltd 10.81 10.58 to 11.35
Goi Loan 7.33% 2026 103.90 103.53 to 104.00
Cello World Limited 892.75 870.20 to 899.00
Goi Tbill 364d-31/10/24 98.68 98.68 to 98.68
Maitreya Medicare Limited 396.65 372.00 to 399.00
Goi Loan 7.46% 2073 110.49 110.23 to 110.90
Arvind And Company 131.70 131.70 to 142.80
Goi Tbill 364d-07/11/24 98.00 98.00 to 98.00
Edelamc - Egold 77.45 77.00 to 77.90
Max Estates Limited 607.20 578.25 to 615.00
Rajgor Castor Derivati L 34.75 33.25 to 35.05
Sonam Limited 73.95 73.08 to 77.00
Goi Loan 7.32% 2030 104.90 104.90 to 104.90
Sdl Tn 7.65% 2030 104.32 104.32 to 104.32
Goi Tbill 364d-14/11/24 98.45 98.45 to 98.45
Edelamc - Esilver 93.77 93.10 to 93.90
Goi Tbill 364d-21/11/24 98.55 98.55 to 98.55
Gretex Industries Ltd. 235.70 235.70 to 235.70
Baba Food Processing 61.40 56.80 to 61.85
Gandhar Oil Refine Ind L 214.47 204.35 to 217.00
Goldkart Jewels Limited 211.10 211.10 to 217.90
Sunrest Lifescience Ltd 62.00 60.00 to 62.00
Sdl Pn 7.77% 2033 98.00 98.00 to 98.00
Goi Tbill 364d-05/12/24 98.50 98.50 to 98.50
Goi Tbill 364d-12/12/24 98.60 98.60 to 98.60
Barodabnp - Bbnppgold 74.60 73.50 to 75.40
India Shelter Fin Corp L 741.90 719.45 to 746.55
Sdl Jk 7.64% 2050 91.00 91.00 to 91.00
Sdl Hr 7.72% 2033 100.20 100.20 to 100.20
Shriram Pist. & Ring Ltd 2189.70 2176.00 to 2197.60
Icici Prudential Gold Etf 65.94 65.68 to 66.57
Icicipramc - Icici10gs 242.04 240.00 to 242.04
Icicipramc - Icici5gsec 58.31 58.18 to 58.34
Icicipramc - Icicisilve 93.27 92.50 to 93.69
Marinetrans India Limited 25.90 25.90 to 25.90
Prudential Sugar Corporat 59.88 59.85 to 59.88
Goi Tbill 364d-19/12/24 98.00 98.00 to 98.00
Emkay Global Fin Serv Ltd 251.57 239.75 to 251.60
Rbz Jewellers Limited 170.85 168.75 to 170.85
Harrisons Malayalam 250.55 250.05 to 258.95
Trident Techlabs Limited 880.00 880.00 to 910.00
Accent Microcell Limited 280.65 275.00 to 282.00
Bajel Projects Limited 281.55 275.10 to 291.80
Akanksha Power N Infra L 170.75 165.85 to 183.25
Hrh Next Services Limited 111.10 111.10 to 117.65
Goi Tbill 364d-26/12/24 97.44 97.44 to 97.44
Shree Osfm E-mobility Ltd 170.05 165.00 to 188.00
Goi Tbill 364d-02/01/25 98.20 98.20 to 98.20
Motisons Jewellers Ltd 299.80 298.00 to 315.40
Sundaram Clayton Limited 2347.05 2305.00 to 2549.10
Sdl Up 7.65% 2034 97.00 97.00 to 97.00
Goi Tbill 364d-09/01/25 97.60 97.60 to 97.60
Hrh Next Services Limited 111.40 111.40 to 111.40
Tataaml-tatagold 7.50 7.47 to 7.55
Tataaml-tatsilv 9.06 9.02 to 9.13
Sdl Ka 7.68% 2037 104.60 104.60 to 104.60
Goi Tbill 364d-16/01/25 99.98 97.28 to 99.98
Zerodhaamc - Liquidcase 104.69 103.00 to 106.72
Sonam Limited 76.50 75.81 to 80.95
2.50%goldbonds2031sr-iii 8519.01 8411.01 to 8650.00
Goi Tbill 364d-23/01/25 97.00 97.00 to 97.01
Dredging Corp Of India 1030.40 986.75 to 1053.65
Perfect Infraengineer Ltd 31.25 30.45 to 32.65
Transwind Infra Limited 25.80 25.75 to 25.80
Goi Tbill 364d-30/01/25 97.87 97.87 to 97.87
Goi Tbill 364d-06/02/25 97.60 97.60 to 97.60
Addictive Learning Tech L 384.35 383.00 to 404.80
Ndr Invit Trust 103.70 103.70 to 103.70
Alpex Solar Limited 865.10 858.00 to 903.55
Dspamc - Dspgoldetf 74.94 74.28 to 75.10
Dspamc - Dspsilvetf 90.11 89.12 to 90.50
Goi Tbill 364d-13/02/25 97.50 97.20 to 97.50
Vibhor Steel Tubes Ltd 252.00 251.00 to 261.00
Sdl Ap 7.67% 2038 101.00 101.00 to 101.00
Goi Tbill 364d-20/02/25 96.57 96.57 to 96.57
Italian Edibles Limited 58.75 58.00 to 62.00
Sdl Ts 7.74% 2035 98.00 98.00 to 98.00
Skipper Re.0.25 Ppd Up 313.85 305.00 to 322.90
2.50%goldbonds2032sr-iv 8670.05 8446.00 to 8680.00
Goi Tbill 364d-27/02/25 97.40 97.40 to 97.40
Zerodhaamc - Goldcase 12.10 12.07 to 12.23
Vibhor Steel Tubes Ltd 243.50 236.60 to 251.90
Archidply Decor Limited 144.28 119.15 to 145.13
Thaai Casting Limited 180.20 178.00 to 184.40
Sdl Pn 7.47% 2043 102.90 102.90 to 102.90
Sdl Gj 7.58% 2032 103.25 103.25 to 103.25
Goi Tbill 364d-06/03/25 96.60 96.60 to 96.60
Gopal Snacks Limited 398.30 387.35 to 408.45
Sdl Gj 7.25% 2026 99.91 99.91 to 99.91
Sdl Rj 7.75% 2035 100.00 100.00 to 100.00
Goi Tbill 182d-12/09/24 99.72 99.72 to 99.72
Goi Tbill 364d-13/03/25 96.59 96.59 to 96.59
Purv Flexipack Limited 201.80 197.30 to 221.95
Kotakmamc - Kotakliq 1011.94 1011.45 to 1056.97
Sdl Ka 7.64% 2039 100.00 100.00 to 100.00
Goi Tbill 182d-19/09/24 99.80 99.80 to 99.80
Goi Tbill 364d-20/03/25 97.91 97.91 to 97.91
Visesh Infotecnics Ltd 0.41 0.39 to 0.42
V R Infraspace Limited 345.00 345.00 to 349.10
Ahimsa Industries Ltd. 38.60 38.55 to 38.60
State Bank Of India 818.75 820.00 to 820.00
Sdl Mn 7.77% 2038 100.51 100.51 to 100.51
Goi Tbill 182d-26/09/24 99.74 99.74 to 99.74
Sri Adhikari Bro Tele N L 911.35 911.35 to 911.35
Dspamc - Liquidadd 1034.20 1034.19 to 1043.99
Goi Loan 7.37% 2054 100.00 100.00 to 100.00
Goi Tbill 364d-27/03/25 96.40 96.40 to 96.40
Goi Tbill 182d-03/10/24 98.00 98.00 to 99.82
K2 Infragen Limited 243.25 242.00 to 247.50
Goi Tbill 364d-03/04/25 96.70 96.70 to 96.70
Sdl Ap 7.71% 2031 100.50 100.50 to 100.50
Goi Tbill 364d-11/04/25 96.00 96.00 to 96.00
Vishwas Agri Seeds Ltd 79.95 79.00 to 80.00
Ujaas Energy Limited 583.40 583.40 to 583.40
Teerth Gopicon Limited 604.00 582.05 to 604.00
Goi Loan 7.23% 2039 106.12 106.12 to 106.12
Goi Tbill 182d-11/10/24 99.75 99.75 to 99.85
Kotak Gold Etf 64.33 64.26 to 64.69
Kotakmamc - Kotaksilve 90.80 90.20 to 91.00
Goi Tbill 182d-18/10/24 99.62 99.46 to 99.62
Goi Tbill 364d-18/04/25 96.25 92.00 to 96.88
Authum Invest & Infra Ltd 1801.80 1705.55 to 1818.00
Tac Infosec Limited 723.00 723.00 to 735.00
Dj Mediaprint & Log Ltd 123.48 123.48 to 125.98
Sdl Pn 7.79% 2037 100.00 100.00 to 100.00
Pnb Housing Fin Ltd. 1097.30 1097.30 to 1097.30
Brightcom Group Limited 9.95 9.15 to 10.09
Goi Tbill 182d-24/10/24 99.31 99.31 to 99.31
Sdl Up 7.73% 2035 100.50 100.50 to 100.50
Goi Tbill 364d-24/04/25 96.00 96.00 to 96.01
Sec Re Ncd 9.21% Sr 1 964.00 960.00 to 964.00
Sec Re Ncd 9.75% Sr. I 1000.00 1000.00 to 1000.00
Sec Re Ncd 9.00% Sr I 1070.00 1070.00 to 1070.00
Sec Re Ncd 7.90% Strpp A 314.00 314.00 to 314.98
Sec Re Ncd 9.60% Sr 2 1040.00 1040.00 to 1040.00
Sec Re Ncd Sr.ii 1139.00 1139.00 to 1139.00
Sec Re Ncd 7.90% Strpp B 311.74 311.50 to 311.74
8.20 Ncd05mar27 Fv 1000 1100.03 1100.03 to 1110.99
Bond 8.30% Pa Tax Free S2 1064.25 1060.56 to 1064.99
Ireda 8.55ncdtr I Sr Ii A 1140.15 1140.15 to 1140.15
Sec Re Ncd 9.20% Sr Iii 1052.99 1052.99 to 1052.99
Sec Re Ncd 10% Sr 4 1019.90 1019.90 to 1019.90
Sec Re Ncd 7.90% Strpp C 414.00 414.00 to 414.00
8.66%s-r-ncd Series 3a 1264.85 1235.00 to 1414.00
Sec Re Ncd 9.60% Sr. Iii 995.00 995.00 to 1000.00
Sec Red Ncd 10.40% Sr.iii 995.00 995.00 to 995.00
Unsec Re Ncd 10% Sr.i 969.99 950.00 to 969.99
7.34 Ncd 19feb28 Tr1 Sr2 1044.10 1044.10 to 1044.10
Sec Re Ncd 7.80% Sr V 1090.00 1090.00 to 1090.00
Sec Re Ncd 8.40% Sr.v 1017.00 1017.00 to 1017.00
Sec Re Ncd 9.45% Sr.i 997.00 997.00 to 997.00
Sec Re Ncd Sr. Iv 1160.00 1160.00 to 1160.00
Sec Re Ncd 10.25% Sr.ii 993.00 977.01 to 993.00
Sec Re Ncd 10% Sr. V 1006.00 1002.00 to 1020.00
Sec Re Ncd 8.10% Sr Vi 1010.00 1010.00 to 1010.00
8.79% Sec Red Bond S2b 1160.00 1160.00 to 1160.00
Sec Red Ncd 8.88% Sr. V 915.00 915.00 to 915.00
Unsec Red Ncd 10.0% Sr. V 970.00 952.10 to 970.00
Sec Red Ncd 10% Sr. Vi 980.00 975.00 to 980.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 5967.00 5967.00 to 5967.00
Sec Red Ncd 9.25% Sr. Vi 952.00 950.00 to 952.00
Sec Re Ncd 8.25% Sr 1 980.00 980.00 to 996.05
Sec Re Ncd 8.25% Sr.i 1042.50 1042.50 to 1058.07
Sec Re Ncd Sr 2 1088.00 1088.00 to 1088.00
Sec Red Ncd Sr. Vii 2125.00 2125.00 to 2125.00
Sec Re Ncd 10.25% Sr I 1000.00 1000.00 to 1000.00
Tax Free7.39% Sr.ib 1058.99 1058.99 to 1058.99
Sec Red Ncd 8.10% Sr.iv 1014.00 1014.00 to 1014.00
Sec Re Ncd 8.75% Sr.iv 1000.00 1000.00 to 1000.00
Sec Re Ncd 0% Sr.ii 1221.00 1221.00 to 1221.00
Sec Re Ncd 10.00% Sr. I 999.00 999.00 to 999.00
Sec Re Ncd 9.25% Sr Iii 1003.26 990.00 to 1005.70
Tax Free7.60% Sr.iib 1133.62 1133.06 to 1134.01
Unserencd9.1%sriiiciii&iv 1050.00 1050.00 to 1059.00
Sec Re Ncd 9% Sr.v 1007.00 981.01 to 1008.00
Un Se Re Ncd 8.55% Sr.vi 1085.00 1085.00 to 1085.00
Bond 8.63% Pa Tf Tii-siia 1269.90 1269.90 to 1269.90
Unserencd8.85%srivciii&iv 1045.00 1044.00 to 1046.00
Unsec Red Ncd 10.00% Sr.v 1000.00 1000.00 to 1000.00
Tfb 7.62% 2035 Sr. 3b 1199.99 1199.99 to 1199.99
Serencd9.20%srviiciii&iv 950.00 950.00 to 950.00
Sec Re Ncd 9.70% Sr Vii 1017.00 1017.00 to 1017.00
Bond 8.88% Pa Tf Tii-siib 1172.12 1160.50 to 1174.40
Sec Re Ncd 0% Sr.viii 1088.00 1088.00 to 1088.00
Unse Re Ncd 9.6% Sr.ii 940.54 936.00 to 943.38
Tax Free 7.28% Sr. 103 1073.10 1065.00 to 1106.40
Unse Re Ncd 0% Sr.iii 1225.00 1225.00 to 1225.00
9.90 % Srncd Sr Vi 1074.74 1072.00 to 1075.75
Srncd Sr Vii 2510.00 2505.00 to 2510.00
Sec Re Ncd 8.20% Sr.v 1028.95 1028.95 to 1029.00
Sec Re Ncd 8.50% Sr.iii 1075.50 1075.50 to 1079.90
Sec Red Ncd 9.43% Sr. Vi 950.00 950.00 to 950.00
Sec Re Ncd 0% Sr.iv 1270.00 1270.00 to 1270.00
9.40 % Srncd Tr Ii Sr Iii 1045.20 1045.20 to 1049.00
Sec Re Ncd 10.30% Sr.vii 1004.57 1004.57 to 1004.57
Sec Re Ncd 8.75% Sr.vi 980.00 980.00 to 980.00
Sec Re Ncd 8.5% Sr.i 1046.85 1046.85 to 1049.80
Sec Re Ncd 9.85% Sr.viii 930.00 930.00 to 950.00
Sec Re Ncd 0% Sr.ii 1122.00 1122.00 to 1122.00
Sec Red Ncd 10.15% Sr. Vi 993.00 993.00 to 993.00
Sec Re Ncd 8.65% Sr.v 919.64 919.64 to 921.15
Sec Re Ncd Sr.iii 1115.00 1115.00 to 1115.00
Sec Re Ncd 10.25% Sr.iv 940.00 940.00 to 940.00
Sec Re Ncd 9% Sr.vi 973.80 961.50 to 973.80
Sec Re Ncd 8.35% Sr.i 995.00 984.00 to 996.34
Sec Re Ncd 10.50% Sr.vii 970.00 940.00 to 970.00
Sec Re Ncd 8.65% Sr.v 915.00 913.00 to 915.00
Sec Re Ncd 10.03% Sr.viii 901.20 901.20 to 902.00
Sec Re Ncd 10.49% Sr.vii 982.57 980.00 to 990.00
Sec Red Ncd 9.03% Sr. Ii 1043.00 1038.00 to 1043.00
Sec Red Ncd 9.70% Sr. V 1115.60 1115.60 to 1116.00
Sec Red Ncd 9.70% Sr. V 1097.01 1097.01 to 1099.00
Sec Red Ncd 9.7% Sr.vii 1050.00 1049.90 to 1050.00
Sec Red Ncd 8.66% Sr.ii 986.24 981.21 to 995.00
Sec Re Ncd 8.25% Sr.i 1002.25 1000.20 to 1002.25
Sec Re Ncd 9.05% Sr Ii 1050.00 1050.00 to 1050.00
Taxfree Sec Ncd Tr1 S2 1104.50 1104.50 to 1105.10
Bond 8.76%pa Tf Tr-i S 3a 6825.00 6825.00 to 6825.00
Sec Red Ncd 8.01% Sr.ii 998.59 996.00 to 998.60
7.51 Ncd 16feb28 Tr1 Sr2 1108.00 1108.00 to 1108.00
8.50% Tax Free Tr I S Iia 1150.60 1150.50 to 1150.60
8.73%s-r-ncd Series 2b 1182.00 1180.00 to 1182.00
Sec Red Ncd 8.30% Sr.iii 1053.00 1050.30 to 1053.00
Bond 8.46% Tax Free S2a 1172.90 1159.65 to 1172.90
Sec Red Ncd 10.50% Sr.iii 1004.40 1004.40 to 1004.40
Bond 7.19% Pa Tax Free S2 1089.00 1089.00 to 1089.00
Sec Re Ncd 9.10% Sr I 1010.00 1010.00 to 1010.00
Bond 8.40% Pa Tf Ti-siia 1158.00 1158.00 to 1158.00
Sec Re Ncd 10.40% Sr.ii 950.00 950.00 to 1000.00
Sec Re Ncd 8.40% Sr 5 990.00 990.00 to 990.00
Sec Red Ncd 8.40% Sr.v 1065.00 1065.00 to 1065.00
Sec Re Ncd 10.5% Sr Iv 984.10 984.10 to 984.10
Sec Re Ncd 9.80% Sr.i 1018.20 1018.20 to 1018.20
Sec Re Ncd Sr Viii 1050.00 1050.00 to 1050.00
Sec Re Ncd 10.05% Sr.iv 1019.83 995.62 to 1019.83
Sec Re Ncd Sr.v 1115.71 1115.71 to 1116.97
Tax Free7.50% Sr.104 A 1229.90 1229.90 to 1229.90
Sec Red Ncd 9.85% Sr. Vii 939.00 936.00 to 939.00
Tax Free 7.29% Sr. 107a 1019.99 1019.99 to 1019.99
Sec Re Ncd 8.75% Sr.iii 1012.00 1012.00 to 1012.00
Sec Red Ncd 10.6% Sr. Vii 1040.70 1040.70 to 1040.70
Sec Re Ncd 0% Sr.vi 1274.60 1274.60 to 1274.60
Sec Re Ncd 0% Sr.ii 1055.20 1055.20 to 1055.20
Goi Tbill 182d-01/11/24 99.20 99.20 to 99.20
Goi Tbill 364d-02/05/25 96.65 96.65 to 96.65
Sec Red Ncd 9.40% Sr. V 1044.00 1040.00 to 1046.00
Sec Red Ncd 9.30% Sr. Ii 1080.00 1080.00 to 1080.00
Sec Red Ncd 9.31% Sr.iii 990.21 990.21 to 1022.00
Sec Red Ncd Sr.x 1602.01 1602.01 to 1602.01
Ramdevbaba Solvent Ltd 99.95 98.15 to 100.60
Sec Re Ncd 9.45% Sr. I 998.00 998.00 to 998.00
9.00% Unsecured Ncd 1038.05 1035.90 to 1038.05
8.91% Tax Free Ncd 1335.00 1334.90 to 1335.00
Ireda 8.80ncdtr I Sr Ii B 1170.00 1170.00 to 1170.00
Ireda 8.80ncdtr I Sr Iiib 1313.00 1310.00 to 1314.80
Sec Re Ncd 8.20% Sr.iii 905.70 905.60 to 905.70
Tfb 7.37% 2035 Sr. 3a 1135.20 1135.20 to 1135.20
Tfb 7.53% 2030 Sr. 2b 1071.81 1071.81 to 1071.81
Sec Re Ncd 8.40% Sr 1 1053.00 1053.00 to 1053.00
Sec Re Ncd 8.75% Sr.vii 939.00 939.00 to 939.00
Bond8.88% Pa Tf Tr Ii S2b 1199.00 1199.00 to 1199.00
Sec Re Ncd 0% Sr.vii 1000.00 1000.00 to 1002.00
Sec Re Ncd 0% Sr.vi 1300.00 1300.00 to 1300.00
Sec Red Ncd 8.75% Sr.iii 1015.00 1015.00 to 1015.00
7.40% Tax Freetri Sriii 1090.10 1090.10 to 1090.10
8.72% Unsecured Ncd 1119.75 1119.75 to 1119.75
7.36% Tax Free Ncd 1100.00 1100.00 to 1100.00
Sec Re Ncd 9.35% Sr Iv 1100.60 1100.05 to 1100.60
Sec Re Ncd 10.50% Sr 6 1035.00 960.00 to 1035.05
Unsec Red Ncd 10.5% Sr.vi 960.00 960.00 to 960.00
Sec Re Ncd 10% Sr.iv 980.00 980.00 to 980.00
Bond 8.62% Tax Free S3b 1242.00 1242.00 to 1242.00
Sec Re Ncd 8.50% Sr 3 1041.10 1041.10 to 1041.10
Sec Re Ncd 9.40% Sr.iii 991.00 991.00 to 991.04
Srncd Tr Ii Sr Iv 2330.00 2330.00 to 2330.00
Sec Re Ncd 0% Sr.iv 1100.00 1100.00 to 1100.00
Slone Infosystems Limited 174.95 165.45 to 174.95
Sec Re Ncd Sr.vi 1060.00 1060.00 to 1060.00
7.69% Tax Freetrii Sr2b 1165.00 1154.00 to 1165.00
Sec Re Ncd Sr 2 1035.00 1035.00 to 1035.00
Unsec Red Ncd Sr. Vi 1630.00 1630.00 to 1630.00
7.43% Tax Free Tri Sr3b 1204.00 1200.00 to 1208.00
Sec Re Ncd 0% Sr.vii 1233.90 1233.90 to 1400.00
Goi Tbill 182d-07/11/24 95.03 95.03 to 99.08
Goi Tbill 364d-08/05/25 95.71 95.70 to 95.75
Indegene Limited 686.00 680.00 to 704.30
Sec Re Ncd 8.85% Sr I 1010.20 1010.20 to 1010.20
Sec Re Ncd 9.35% Sr Vi 1009.00 1009.00 to 1009.00
Bond 7.04% Pa Tax Free S2 1083.62 1082.81 to 1083.62
Sec Re Ncd 9.30% Sr Vii 1025.00 1015.00 to 1025.00
Tax Free7.14% Sr.ia 1049.49 1049.00 to 1049.49
Bond 8.37% Tax Free S3a 23180.00 19360.00 to 27000.00
Sec Re Ncd 9.70% Sr Viii 1075.00 1075.00 to 1075.00
Serencd8.84%srviciii&iv 949.00 949.00 to 949.00
Bond8.86% Pa Tf Tr Ii S3b 1315.00 1310.00 to 1315.00
Sec Re Ncd 8.5% Sr.iii 989.00 989.00 to 989.00
Sdl Up 7.73% 2034 98.00 98.00 to 98.00
Sec Re Ncd 9% Sr.vi 925.20 925.20 to 925.20
Sec Red Ncd 9% Sr.v 1045.80 1045.80 to 1045.80
Sec Re Ncd Sr Ii 1015.00 1015.00 to 1015.00
Sec Red Ncd 10.27% Sr. Vi 1000.00 1000.00 to 1025.00
Sec Re Ncd 11.02% Sr.v 1010.50 1010.25 to 1010.50
Sec Re Ncd 10.75% Sr Ii 1025.10 1025.10 to 1025.10
Sec Re Ncd Sr.ii 1159.50 1133.00 to 1159.50
Sec Re Ncd 8.30% Sr.iii 1015.00 1015.00 to 1015.00
7.60% Tax Free Ncd 1165.00 1165.00 to 1165.00
Sec Re Ncd Sr.iv 1076.00 1076.00 to 1076.00
Tax Free7.35% Sr.iia 1121.00 1121.00 to 1121.00
8.51% Tax Freetri Sr2a 1107.06 1105.00 to 1112.90
Sec Re Ncd 9.80% Sr.v 917.00 917.00 to 917.00
Sec Red Ncd 9.10% Sr.vi 971.00 971.00 to 971.00
Sec Re Ncd 9.10% Sr Iii 1004.44 1000.10 to 1005.00
Sec Re Ncd 8.50% Sr.iv 991.00 990.01 to 991.00
Sec Re Ncd 11.19% Sr.v 1048.98 1020.00 to 1048.98
Sec Re Ncd 8.60% Sr 5 1053.00 1052.00 to 1053.00
Sec Re Ncd 9.57% Sr.ii 960.00 960.00 to 963.00
Sec Re Ncd Sr. Vi 1100.00 1100.00 to 1200.00
Serencd 8.98% Sr.vi Op2 1049.00 1045.00 to 1053.90
Sec Re Ncd Sr Ii 1050.00 1050.00 to 1050.00
Serencd 9.05% Sr.vi Opii 1056.00 1056.00 to 1056.00
Serencd 8.60% Sr.iv Op8 1064.29 1064.11 to 1064.36
Serencd 8.29% Sr.v Op10 1005.00 1004.65 to 1005.00
Serencd 8.65% Sr.vi Op12 1070.00 1070.00 to 1070.00
Goi Tbill 364d-15/05/25 96.18 96.18 to 96.18
Sec Red Ncd Sr.viii 1489.20 1489.20 to 1489.20
Sec Red Ncd 10.35% Sr. Ii 997.00 972.00 to 997.00
8.92% Sec Red Bond S3b 1320.00 1300.00 to 1320.00
Sec Re Ncd Sr. Ii 1185.00 1185.00 to 1185.00
Se Re Ncd 9.35% Sr.v Op2 1108.00 1105.00 to 1108.00
Sec Re Ncd 0% Sr.iv 1060.01 1059.75 to 1060.01
Sec Re Ncd 11% Sr V 1069.90 1020.00 to 1069.90
Sec Re Ncd 7.60% Sr.ii 1010.00 1010.00 to 1017.16
Go Digit General Ins Ltd 377.65 373.05 to 396.95
Tax Free 7.39% Sr. Iia 1103.40 1103.35 to 1103.50
8.66% Tax Free Ncd 1283.00 1283.00 to 1283.00
Sec Re Ncd 10.75% Sr.iii 1007.02 1007.02 to 1007.02
Sec Re Ncd 10.49% Sr.vii 995.00 975.00 to 995.00
Sdl Tn 7.72% 2034 96.00 96.00 to 96.00
Serencd 8.70% Sr.vii Opii 1010.00 1010.00 to 1029.90
Sec Re Ncd Sr Iv 1000.00 1000.00 to 1000.00
Goi Tbill 364d-23/05/25 95.50 95.39 to 95.50
Sec Re Ncd 8.05% Sr Iii 1044.50 1000.00 to 1045.00
Goi Tbill 182d-22/11/24 98.62 98.62 to 98.62
Energy Mission Mach Ind L 481.20 467.00 to 488.55
Gsm Foils Limited 78.50 78.00 to 80.50
Unserencd9.00%sriiici&ii 1200.00 1200.00 to 1200.00
Sec Re Ncd Sr 2 1018.00 1018.00 to 1018.00
Goi Tbill 182d-28/11/24 98.60 98.50 to 98.72
Vilas Transcore Limited 400.50 389.00 to 409.80
7.35% Tax Free Ncd 1221.00 1145.00 to 1221.00
Bond 8.88%pa Tf Tr-i S 2b 5880.00 5800.00 to 5880.00
Goi Tbill 364d-29/05/25 95.96 95.87 to 95.96
Goi Loan 7.04% 2029 103.00 102.76 to 103.00
Sec Re Ncd Sr Ii 1050.00 1050.00 to 1050.00
Sec Re Ncd Sr Iv 1035.02 1035.02 to 1035.02
Sec Re Ncd 0% Sr.v 1175.45 958.00 to 1175.45
Delphi World Money Ltd 252.50 245.00 to 253.55
Nhb 8.90 Ncd Tr Ii Sr 3 B 6000.00 6000.00 to 6000.00
Le Travenues Technology L 147.82 147.00 to 152.09
K M Sugar Mills Ltd 40.01 39.11 to 40.38
Mahindra Epc Irrig Ltd 134.87 131.02 to 138.00
Goi Tbill 364d-12/06/25 91.00 91.00 to 94.85
Z-tech (india) Limited 440.15 440.15 to 483.80
Goi Loan 7.02% 2031 103.50 103.50 to 103.50
Tax Free 7.07% Sr. 102 1201.00 1201.00 to 1201.00
Goi Tbill 91d-12/09/24 99.90 99.90 to 99.90
Sec Re Ncd Sr.vi 841.00 841.00 to 841.00
Goi Tbill 182d-19/12/24 98.50 98.50 to 98.50
Skil Infrastructure Ltd. 5.23 5.23 to 5.78
Goi Tbill 364d-19/06/25 94.66 94.66 to 94.66
Sec Re Ncd 9.65% Sr.iii 975.00 975.00 to 975.00
Sec Re Ncd 9.20% Sr I 826.00 826.00 to 826.00
Jhs Svendgaard Retail V L 50.27 49.26 to 51.50
Goi Tbill 182d-12/12/24 98.55 98.55 to 98.55
Sec Re Ncd 10.00% Sr Iv 835.50 835.50 to 835.50
Sec Re Ncd 10.03% Sr V 950.20 950.00 to 950.20
Sec Re Ncd 11% Sr.v 1045.10 1044.45 to 1045.10
Goi Tbill 182d-05/12/24 98.80 98.80 to 98.80
Trigyn Technologies Ltd 114.23 112.50 to 114.96
Bohra Industries Limited 15.01 15.01 to 15.01
Bright Solar Limited 6.55 6.55 to 6.55
Sec Re Ncd 9.57% Sr Iii 939.00 939.00 to 940.00
Sec Re Ncd 10.90% Sr.iii 1044.34 1044.34 to 1044.34
Nxt-infra Trust 101.35 101.35 to 101.35
Sec Re Ncd 10.50% Sr Vi 990.00 990.00 to 990.00
Tax Free 7.35% Sr. 108 1088.14 1088.14 to 1088.14
Goi Tbill 182d-26/12/24 97.00 97.00 to 97.00
Sec Re Ncd Sr 4 1030.30 1030.30 to 1030.30
Goi Tbill 91d-19/09/24 99.90 99.87 to 99.90
Gp Eco Solutions India L 267.30 265.00 to 283.70
Sec Re Ncd 9.60% Sr Ii 1001.00 1001.00 to 1001.00
Sbiamc - Sbisilver 91.99 90.72 to 92.87
Goi Tbill 182d-02/01/25 94.11 94.11 to 94.11
Shriram - Liquidshri 1015.77 1015.77 to 1015.78
Rkec Projects Limited 126.09 124.00 to 130.15
Sdl Ap 7.74% 2038 99.00 99.00 to 99.00
Goi Tbill 364d-26/06/25 94.00 94.00 to 94.00
Birlaslamc - Abgsec 103.44 103.01 to 103.64
Winny Immigra & Edu Ser L 253.00 245.20 to 253.00
Goi Tbill 364d-03/07/25 94.80 94.80 to 94.80
Visaman Global Sales Ltd 43.00 42.50 to 43.00
Goi Tbill 182d-09/01/25 97.78 97.78 to 97.78
Goi Tbill 364d-10/07/25 95.30 94.45 to 95.30
Goi Tbill 91d-10/10/24 99.80 99.76 to 99.85
Atul Auto Limited 651.65 643.00 to 659.00
Dynemic Products Limited 397.30 386.35 to 409.00
Ptc Industries Limited 13975.30 13372.00 to 14000.00
Vccl 11.90% 2026 98500.00 98500.00 to 98500.00
Sec Re Ncd Sr 4 1018.00 1018.00 to 1018.00
Sdl Up 7.75% 2034 100.00 100.00 to 100.00
Goi Tbill 91d-03/10/24 99.80 99.80 to 99.80
7.35% Tax Free Tri Sriia 1188.00 1188.00 to 1194.00
Goi Tbill 91d-26/09/24 99.90 99.90 to 99.90
Goi Tbill 182d-17/01/25 97.90 97.90 to 97.90
Goi Tbill 91d-18/10/24 99.28 99.26 to 99.35
8.48%s-r-ncd Series 2a 1460.00 1460.00 to 1460.00
Sec Re Ncd 11% Sr.v 1015.00 1015.00 to 1015.00
Bond8.61% Pa Tf Tr Ii S3a 1500.00 1500.00 to 1500.00
Goi Tbill 91d-24/10/24 99.15 99.15 to 99.20
Effwa Infra & Research L 279.60 274.05 to 287.90
Goi Tbill 182d-23/01/25 97.15 97.15 to 97.51
Goi Tbill 364d-24/07/25 95.08 95.08 to 95.08
Ravindra Energy Limited 144.77 139.94 to 144.77
Sec Re Ncd 9.65% Sr.i 1015.00 1015.00 to 1015.00
Sec Re Ncd 9.71% Sr Viii 910.00 910.00 to 910.00
Sec Re Ncd 9.39% Sr.viii 880.00 880.00 to 883.00
Sec Red Ncd 9.0% Sr. Vi 950.00 940.00 to 950.00
Uns Red Ncd 9.15% Sr.ix 942.30 940.00 to 942.30
Sec Re Ncd 8.66% Sr.vi 1000.00 1000.00 to 1000.00
Sec Re Ncd 9% Sr.iv 1051.50 1051.50 to 1051.50
Sec Re Ncd Sr Iii 1027.78 1013.00 to 1027.78
Sec Re Ncd 10.25% Sr Xii 971.58 971.58 to 971.58
Sec Re Ncd 9.65% Sr I 930.20 930.20 to 930.20
Sec Re Ncd Sr.ii 1177.50 1177.50 to 1177.50
Sec Re Ncd Sr.v 1121.25 1121.25 to 1121.25
Sec Re Ncd 10.25% Sr Xii 955.00 950.00 to 955.00
Sec Re Ncd 9.05% Sr.i 1075.00 1075.00 to 1075.00
Sec Re Ncd Sr.ii 1165.00 1165.00 to 1165.00
Adroitinfo Rs. 5 Ppd Up 5.87 5.36 to 6.07
Avantel Limited 178.35 174.21 to 183.00
Sec Re Ncd Sr.iii 1134.00 1134.00 to 1134.00
Sec Re Ncd 9.25% Sr Ii 980.00 980.00 to 980.00
Sec Re Ncd Sr Iii 1053.38 1040.00 to 1053.75
Tfb 7.11% 2025 Sr. 1a 1040.30 1040.30 to 1040.30
Sec Re Ncd 9.30% Sr.iv 1047.60 1027.00 to 1050.88
Sec Re Ncd 9.65% Sr I 1010.00 1010.00 to 1010.00
Sec Re Ncd 9.55% Sr.vii 993.62 993.62 to 993.62
Sec Re Ncd 10.25% Sr Xii 985.00 985.00 to 985.00
Ambani Orgochem Limited 82.05 80.10 to 82.10
Sec Re Ncd 9.48% Sr V 865.00 865.00 to 865.00
Sec Re Ncd 9.71% Sr Viii 945.00 898.00 to 945.00
Sec Red Ncd 8.85% Sr. Vi 1000.00 1000.00 to 1000.00
Sec Re Ncd 9% Sr.iv 1085.00 1085.00 to 1085.00
Sec Re Ncd Sr Iii 975.00 975.00 to 975.00
Sec Re Ncd 9.55% Sr.iv 940.00 940.00 to 940.00
Sec Re Ncd 9.90% Sr Iv 865.00 865.00 to 865.00
Goi Tbill 364d-18/07/25 94.42 94.41 to 94.43
Goi Tbill 91d-31/10/24 98.75 98.75 to 98.75
Sec Re Ncd 9.65% Sr I 1035.00 1035.00 to 1035.00
Sec Re Ncd Sr.v 1258.00 1258.00 to 1258.00
Sec Re Ncd 10.15% Sr Vii 820.80 820.80 to 820.80
Sec Re Ncd 8.70% Sr.iii 999.00 980.04 to 999.00
Sec Re Ncd 8.70% Sr.iii 990.00 990.00 to 990.00
Sec Re Ncd Sr.v 1117.68 1117.68 to 1117.68
Sec Re Ncd Sr Vi 955.89 955.89 to 955.89
Sec Re Ncd Sr.vi 1113.36 1113.36 to 1113.36
Prizor Viztech Limited 183.45 181.00 to 201.05
Sec Re Ncd 9.71% Sr.viii 900.00 900.00 to 900.00
Sec Re Ncd 10.15% Sr Vii 920.00 920.00 to 920.00
Sec Re Ncd 10.25% Sr Xii 950.00 950.00 to 950.00
Sec Re Ncd Sr.v 1285.50 1285.50 to 1286.00
Goi Tbill 364d-31/07/25 94.26 94.26 to 94.26
Sec Re Ncd 9.30% Sr.i 1062.80 1062.80 to 1062.80
Sec Re Ncd 9.65% Sr I 972.00 972.00 to 972.00
8.67% Sec Red Bond S3a 1261.01 1261.01 to 1261.01
Sec Re Ncd 9% Sr.iv 1000.00 1000.00 to 1000.00
Sec Re Ncd Sr.v 1152.55 1152.55 to 1152.55
Sec Re Ncd 8.89% Sr.viii 966.00 966.00 to 966.00
Sec Re Ncd 8.94% Sr.vi 960.00 960.00 to 960.00
Macobs Technologies Ltd 145.25 139.30 to 148.00
Sec Re Ncd Sr Iii 1071.64 1071.64 to 1071.64
Sec Re Ncd 9.25% Sr.vii 939.33 939.33 to 939.33
Sec Re Ncd 9.25% Sr Ii 960.00 951.00 to 961.40
Sec Re Ncd 9.15% Sr.viii 925.00 925.00 to 925.00
Ceigall India Limited 388.00 381.80 to 397.00
Sec Re Ncd 9.90% Sr.iv 711.95 711.95 to 711.95
Sec Re Ncd 8.89% Sr.viii 950.00 950.00 to 950.00
Sec Re Ncd 9.55% Sr.vii 816.60 816.60 to 816.60
Sec Re Ncd Sr.iii 1081.02 1081.02 to 1081.02
Sec Re Ncd 9.16% Sr.v 850.00 850.00 to 850.00
Grasim Re. 1 Ppd Up 1823.45 1815.05 to 1860.30
Goi Loan 6.97% 2034 99.98 99.95 to 99.98
Goi Tbill 182d-06/02/25 96.82 96.82 to 96.82
Goi Tbill 91d-07/11/24 99.20 99.20 to 99.20
Sec Re Ncd 9.80% Sr.vii 828.75 828.75 to 828.75
Brainbees Solutions Ltd 653.00 646.40 to 661.45
V.l.infraprojects Limited 75.00 70.00 to 75.10
Sec Re Ncd 10.25% Sr Xii 910.20 910.20 to 910.20
Sec Re Ncd 9.25% Sr Ii 960.00 960.00 to 960.00
Sarla Perf. Fibers Ltd 88.56 85.03 to 89.90
Sec Re Ncd 10.15% Sr Vii 945.00 945.00 to 945.00
Sec Re Ncd 9.25% Sr Ii 975.00 975.00 to 975.00
Sec Re Ncd Sr 6 1002.20 1000.20 to 1002.20
Sdl Cg 7.4% 2030 99.50 99.50 to 99.50
Sec Re Ncd 9.15% Sr.viii 950.00 950.00 to 970.00
Birlaslamc - Gsec10absl 102.00 102.00 to 102.00
Sec Red Ncd Sr. Vii 1830.00 1830.00 to 1830.00
Sec Re Ncd 8.89% Sr.viii 970.00 970.00 to 970.00
Sec Re Ncd 8.66% Sr.vi 989.78 989.78 to 989.78
Icicipramc - Metalietf 10.14 10.01 to 10.33
Bulkcorp International L 123.15 113.60 to 124.85
Sec Re Ncd 9.48% Sr V 931.30 931.30 to 931.30
Sdl Tn 7.56% 2054 100.00 100.00 to 100.00
Sec Re Ncd 8.66% Sr.vi 950.10 950.10 to 950.10
Sec Re Ncd 8.94% Sr.ii 989.80 989.80 to 989.80
Sec Re Ncd 9.25% Sr.ii 963.00 963.00 to 963.00
Sec Re Ncd 9.25% Sr.vii 985.00 985.00 to 989.25
Dhariwalcorp Limited 153.20 153.20 to 155.00
Sec Re Ncd 9.02% Sr V 650.00 650.00 to 650.00
Sec Re Ncd 9.65% Sr I 1050.00 1035.20 to 1050.00
Goi Tbill 182d-30/01/25 95.11 95.11 to 98.30
Sec Re Ncd Sr Iii 1000.00 1000.00 to 1000.00
Interarch Building Prod L 1340.10 1325.00 to 1405.95
Trans & Recti. Ltd 675.75 650.00 to 689.90
Brace Port Logistics Ltd 140.30 140.30 to 148.95
Forcas Studio Limited 122.75 122.75 to 133.00
Goi Tbill 364d-15/08/25 94.73 93.55 to 94.73
Sec Re Ncd 10.75% Sr Xi 972.30 815.95 to 972.30
Orient Green Power Co Ltd 6.18 6.01 to 6.30
Vinny Overseas Ltd 0.42 0.38 to 0.50
Orient Technologies Ltd 309.45 298.00 to 309.45
Ideal Technoplast Ind Ltd 108.80 98.50 to 108.80
Qvc Exports Limited 96.50 96.50 to 96.50
Sec Re Ncd 9.25% Sr Ii 977.00 977.00 to 977.00
Goi Tbill 91d-21/11/24 98.95 98.95 to 98.95
Suraj Limited 442.05 437.00 to 459.00
Sec Red Ncd 8.65% Sr. V 950.00 950.00 to 950.00
Aesthetik Engineers Ltd 78.05 76.05 to 79.50
Shre Push Chem & Fert Ltd 256.47 251.10 to 260.00
Sdl Tn 7.56% 2053 99.00 99.00 to 99.00
Goi Tbill 182d-20/02/25 97.20 97.02 to 97.20
Sec Re Ncd 9.48% Sr V 925.20 925.20 to 925.20
Atal Realtech Limited 0.16 0.13 to 0.32
Goi Tbill 364d-07/08/25 94.04 94.04 to 94.04
Goi Tbill 91d-28/11/24 98.99 98.99 to 98.99
Indian Phosphate Limited 124.75 124.75 to 129.00
Jay Bee Laminations Ltd 322.70 318.00 to 337.90
Vdeal System Limited 152.70 149.90 to 161.00
Goi Tbill 364d-28/08/25 94.53 94.53 to 94.53
Niraj Ispat Ind Ltd 185.65 185.65 to 185.65
Aeron Composite Limited 130.75 130.75 to 130.75
Paramatrix Technologies L 107.00 105.25 to 108.00
Sdl Kl 7.49% 2045 95.00 95.00 to 95.00
Sec Re Ncd 9.25% Sr.vii 965.86 965.86 to 965.86
Camlin Fine Sciences Ltd 102.98 102.98 to 102.98
Albert David Limited 1475.50 1434.05 to 1485.85
Raymond Lifestyle Limited 2333.10 2300.00 to 2449.00
Sec Re Ncd 9.65% Sr I 970.00 970.00 to 970.00
Goi Loan 7.09% 2054 103.01 103.00 to 103.01
Bond 8.63%pa Tf Tr-i S 2a 5925.00 5925.00 to 5925.00
Baazar Style Retail Ltd 383.40 380.70 to 410.00
Boss Packaging Solu Ltd 61.85 60.00 to 61.85
Sec Re Ncd Sr.vi 1101.00 1101.00 to 1101.00
Sdl Jk 7.72% 2043 100.00 100.00 to 100.00
Metro Brands Limited 1260.00 1260.00 to 1260.00
Brace Port Logistics Ltd 108.50 107.00 to 110.80
Forcas Studio Limited 113.45 112.00 to 120.00
Akshar Spintex Limited 0.13 0.11 to 0.14
Gala Precision Eng Ltd 724.80 695.00 to 730.00
Jeyyam Global Foods Ltd 59.95 57.55 to 60.45
Sec Re Ncd 9.25% Sr Viii 950.00 948.00 to 950.00
Globale Tessile Limited 38.90 38.53 to 42.09
Mahalaxmi Fabric Mills Lt 60.22 59.00 to 61.03
Eureka Forbes Limited 563.25 550.50 to 579.95
Revathi Equipment India L 3316.00 3300.00 to 3495.00
Namo Ewaste Management L 164.45 164.45 to 164.45
Sdl Ga 7.75% 2033 100.00 100.00 to 100.00
Goi Tbill 91d-15/11/24 98.94 97.50 to 98.94
Sec Re Ncd 9.30% Sr.iv 1035.00 1035.00 to 1035.00
Arvind Fashions Limited 574.85 574.85 to 574.85
Shree Tirupati Balajee L 82.18 79.61 to 82.99
Ducon Infratech Ltd 0.84 0.81 to 1.70
Vardhman Polytex Limited 7.51 5.86 to 8.20
My Mudra Fincorp Limited 109.25 102.20 to 109.25
Sec Re Ncd 8.94% Sr.vi 978.90 978.90 to 978.90
Sanofi Cons Healthc Ind L 5102.40 5050.00 to 5215.00
Vision Infra Equip Sol L 186.00 180.00 to 193.80
Sec Re Ncd Sr Iii 1035.92 1035.92 to 1044.38
Sec Re Ncd 9.9% Sr Iv 1052.64 1030.00 to 1052.64
Sdl Up 7.68% 2034 100.00 100.00 to 100.00
Jagsonpal Pharmaceuticals 400.00 400.00 to 400.00
Tolins Tyres Limited 198.47 191.10 to 199.95
Aditya Ultra Steel Ltd 59.15 57.20 to 59.85
Gajanand International L 27.80 25.20 to 27.80
Shubhshree Biofuels Ene L 297.80 297.80 to 297.80
Sec Re Ncd 9.25% Sr I 1001.50 1001.50 to 1001.50
Sec Re Ncd 9.32% Sr Iii 1001.00 1001.00 to 1004.00
Sec Re Ncd 9.65% Sr Iv 1006.60 1006.60 to 1006.61
Sec Re Ncd 9.56% Sr Vi 1029.00 1029.00 to 1029.00
Sec Re Ncd 9.90% Sr Vii 1008.39 1008.00 to 1008.39
Sec Re Ncd 10.03% Sr X 910.20 910.20 to 910.20
Sdl Ga 7.25% 2035 95.00 95.00 to 95.00
Goi Tbill 364d-11/09/25 94.00 94.00 to 94.00
Ganesh Housing Corp Ltd 820.00 820.00 to 820.00
Indian Phosphate Limited 108.85 107.10 to 115.00
Jay Bee Laminations Ltd 251.50 244.40 to 267.00
P N Gadgil Jewellers Ltd 756.80 745.50 to 782.40
Vdeal System Limited 148.00 142.15 to 160.00
Pasupati Acrylon Limited 52.97 51.55 to 54.00
Suraj Limited 428.95 428.95 to 428.95
Spp Polymer Limited 43.55 42.70 to 45.00
8.67% Tax Free Ncd 1217.00 1217.00 to 1217.00
Uns Red Ncd 8.79% Sr.viii 943.00 943.00 to 943.00
Sec Re Ncd Sr Vi 1030.00 1030.00 to 1030.00
Aeron Composite Limited 136.55 135.10 to 147.80
Paramatrix Technologies L 108.00 105.00 to 111.40
Innomet Advanced Materi L 221.35 209.00 to 226.00
Sec Re Ncd Sr Viii 1001.65 1001.65 to 1001.65
Sec Re Ncd 10.15% Sr Vii 1010.30 1010.30 to 1010.30
Sdl Ap 7.25% 2037 95.00 95.00 to 95.00
Sdl Rj 7.67% 2033 100.00 100.00 to 100.00
Goi Tbill 364d-04/09/25 94.80 94.80 to 94.80
Sec Re Ncd 9.71% Sr Viii 975.00 900.70 to 979.00
Raymond Lifestyle Limited 2271.80 2250.00 to 2349.95
Oriental Trimex Limited 0.64 0.64 to 0.70
Patel Integrated Logistic 5.68 5.11 to 6.60
Excellent Wires N Pack L 69.05 68.30 to 71.45
Sec Re Ncd Sr Ii 986.00 986.00 to 986.01
Goi Tbill 91d-05/12/24 98.55 98.55 to 98.55
Goi Tbill 91d-12/12/24 95.20 95.20 to 95.20
Boss Packaging Solu Ltd 65.60 63.75 to 67.50
Sadhana Nitrochem Limited 46.90 46.00 to 47.50
Goi Tbill 182d-14/02/25 97.10 97.10 to 97.10
Gala Precision Eng Ltd 773.80 745.00 to 784.25
Jeyyam Global Foods Ltd 60.15 59.55 to 62.05
Euro (i) Fresh Foods Ltd 201.97 198.00 to 214.00
Synergy Green Ind. Ltd 84.70 73.00 to 102.00
Neueon Towers Limited 3.15 3.14 to 3.15
Sec Re Ncd Sr V 1100.00 1100.00 to 1100.00
Capacite Infraproject Ltd 406.40 406.40 to 406.40
V2 Retail Limited 1160.00 1160.00 to 1160.00
Arkade Developers Limited 149.88 145.11 to 150.79
Northern Arc Capital Ltd 292.35 285.20 to 301.70
Western Carriers (ind) L 148.03 146.91 to 154.99
Mallcom (india) Limited 1475.90 1470.00 to 1509.00
Nectar Lifesciences Ltd. 41.94 41.65 to 45.28
A B Infrabuild Limited 53.40 52.00 to 59.85
Deccan Transcon Leasing L 82.15 77.10 to 83.80
Envirotech Systems Ltd 136.25 127.00 to 136.25
Osel Devices Limited 187.90 176.00 to 189.35
Pelatro Limited 279.00 272.00 to 287.90
Srivari Spices N Foods L 44.85 36.00 to 61.20
Sdl Mp 7.67% 2033 100.00 100.00 to 100.00
Namo Ewaste Management L 180.90 175.00 to 190.00
Revathi Equipment India L 2438.30 2431.00 to 2565.00
Cochin Shipyard Limited 1645.50 1587.20 to 1685.00
Paramount Speciali Forg L 77.90 77.90 to 82.20
Sec Re Ncd 9.71% Sr Viii 1000.00 932.00 to 1000.00
Shree Tirupati Balajee L 78.68 76.94 to 79.60
My Mudra Fincorp Limited 107.45 104.00 to 109.80
Kalana Ispat Limited 42.95 42.95 to 44.95
Sec Re Ncd 10.03% Sr X 900.00 900.00 to 900.00
Growwamc - Growwliqid 100.29 100.28 to 103.00
Alldigi Tech Limited 1018.55 987.00 to 1041.00
Indo Us Biotech Ltd 282.85 281.00 to 299.60
Sanofi Cons Healthc Ind L 4987.80 4900.00 to 5080.00
Vision Infra Equip Sol L 177.55 167.95 to 182.65
Trucap Finance Limited 29.56 29.56 to 31.12
Avi Ansh Textile Limited 67.90 67.35 to 68.75
Bikewo Green Tech Limited 38.55 38.55 to 38.55
Phoenix Overseas Limited 49.60 49.60 to 49.60
S D Retail Limited 164.55 164.55 to 167.50
Sec Re Ncd 10.25% Sr Xii 990.00 990.00 to 990.00
Goi Tbill 182d-13/03/25 96.73 96.73 to 96.73
Onward Technologies Ltd. 411.35 411.35 to 411.35
Shivalik Bimetal Con. Ltd 610.60 610.60 to 610.60
Aditya Ultra Steel Ltd 57.90 57.10 to 58.10
Gajanand International L 25.90 25.00 to 26.70
Shubhshree Biofuels Ene L 240.95 225.05 to 243.90
Tips Music Limited 718.70 708.90 to 749.95
Tolins Tyres Limited 183.18 181.58 to 190.00
Manba Finance Limited 138.13 136.00 to 143.00
Narmada Agrobase Limited 0.73 0.73 to 1.70
Mcnally Bh. Eng. Co.ltd 5.39 5.39 to 5.39
Techindia Nirman Limited 54.21 54.21 to 54.21
Rappid Valves (india) Ltd 315.75 300.00 to 315.75
Wol 3d India Limited 163.40 162.15 to 174.00
Sec Re Ncd 9.25% Sr Ii 950.00 950.00 to 950.00
Tfb 7.28% 2030 Sr. 2a 1087.00 1087.00 to 1087.00
Sdl Rj 6.13% 2026 100.00 100.00 to 100.00
Motilalamc - Momentum50 62.56 61.58 to 64.30
Spp Polymer Limited 44.40 44.00 to 45.40
Sec Re Ncd 9.65% Sr I 950.20 950.20 to 950.20
Sec Re Ncd 9.71% Sr Viii 930.00 930.00 to 930.00
Innomet Advanced Materi L 222.30 210.00 to 239.95
Krn Heat Exchange N Ref L 452.21 448.55 to 483.00
U. Y. Fincorp Limited 32.61 32.10 to 36.02
Techera Engineer (ind) L 137.80 137.80 to 137.80
Thinking Hats Enter Sol L 54.15 54.15 to 54.15
Unilex Colours And Chem L 84.40 83.75 to 89.00
Sec Re Ncd Sr Iii 900.30 900.30 to 900.30
Sdl Rj 7.64% 2049 100.00 100.00 to 100.00
Excellent Wires N Pack L 72.15 70.00 to 73.85
Diffusion Engineers Ltd 203.17 193.05 to 203.17
Divyadhan Recycling Ind L 88.20 81.00 to 88.20
Forge Auto Internation L 109.35 107.35 to 115.00
Sahasra Electronic Solu L 564.55 537.70 to 564.55
Sec Re Ncd 9.48% Sr.v 900.00 900.00 to 900.00
Goi Tbill 182d-06/03/25 97.40 97.40 to 97.40
Back to top | Use Dark Theme