NSE Scanner UPTRENDING forming stock list
NSE Scanner stocks forming UPTRENDING
1987 stocks found forming UPTRENDING
Company | Close | Range |
20 Microns Limited | 38.15 | 36.95 to 39.20 |
3i Infotech Limited | 7.05 | 6.85 to 7.05 |
3M India Limited | 25962.20 | 24900.00 to 26000.00 |
A2Z INFRA ENGINEERING LIMITED | 4.30 | 4.15 to 4.40 |
Aarti Drugs Limited | 684.90 | 651.00 to 695.00 |
Aarti Industries Limited | 1300.75 | 1295.10 to 1310.40 |
Aarvee Denims & Exports Limited | 18.30 | 18.10 to 18.60 |
Aban Offshore Limited | 38.30 | 36.15 to 38.30 |
ABB India Limited | 1532.70 | 1510.00 to 1550.40 |
Abbott India Limited | 14613.90 | 14537.65 to 14844.00 |
ACC Limited | 1796.40 | 1773.20 to 1817.75 |
Accelya Kale Solutions Limited | 906.60 | 901.85 to 920.00 |
Adani Enterprises Limited | 915.35 | 872.85 to 944.90 |
Adani Ports and Special Economic Zone Limited | 729.85 | 723.40 to 754.95 |
Adani Power Limited | 64.90 | 63.25 to 66.65 |
ADF Foods Limited | 879.80 | 875.00 to 894.70 |
Allied Digital Services Limited | 40.90 | 40.60 to 41.75 |
Advani Hotels & Resorts (India) Limited | 53.00 | 52.05 to 53.45 |
Aegis Logistics Limited | 325.95 | 321.00 to 331.65 |
Agarwal Industrial Corporation Limited | 141.20 | 134.95 to 144.90 |
AGC Networks Limited | 1001.80 | 989.00 to 1005.90 |
Agri-Tech (India) Limited | 35.85 | 34.70 to 38.00 |
METALYST FORGINGS INR10 | 5.30 | 5.30 to 5.55 |
Ajmera Realty & Infra India Limited | 135.10 | 134.50 to 137.90 |
Aksh Optifibre Limited | 6.95 | 6.80 to 7.05 |
Akzo Nobel India Limited | 2234.85 | 2208.40 to 2262.00 |
Alembic Limited | 102.45 | 102.00 to 104.00 |
Alicon Castalloy Limited | 463.65 | 460.10 to 490.65 |
Alkyl Amines Chemicals Limited | 5181.60 | 5160.00 to 5335.00 |
Allcargo Logistics Limited | 135.80 | 128.50 to 136.60 |
Almondz Global Securities Limited | 28.25 | 27.65 to 28.35 |
Alphageo (India) Limited | 220.05 | 218.25 to 224.85 |
Amara Raja Batteries Limited | 914.20 | 908.25 to 923.30 |
Ambika Cotton Mills Limited | 985.40 | 981.00 to 999.00 |
Ambuja Cements Limited | 282.10 | 279.55 to 285.90 |
AMD Industries Limited | 24.40 | 23.65 to 26.30 |
Amrutanjan Health Care Limited | 568.55 | 542.65 to 584.90 |
Anant Raj Limited | 54.10 | 52.40 to 54.10 |
Andhra Cements Limited | 5.65 | 5.55 to 5.75 |
The Andhra Sugars Limited | 324.95 | 310.00 to 328.00 |
Anik Industries Limited | 16.50 | 16.40 to 16.95 |
Ankit Metal & Power Limited | 1.25 | 1.20 to 1.25 |
Ansal Properties & Infrastructure Limited | 8.45 | 8.05 to 8.60 |
Ansal Housing and Construction Limited | 6.20 | 6.05 to 6.25 |
Apcotex Industries Limited | 184.25 | 181.25 to 191.30 |
APL Apollo Tubes Limited | 1243.15 | 1164.00 to 1250.00 |
Alembic Pharmaceuticals Limited | 929.65 | 927.00 to 948.00 |
Apollo Tyres Limited | 250.00 | 243.60 to 252.20 |
Apollo Sindoori Hotels Limited | 557.25 | 550.00 to 562.45 |
Archies Limited | 12.45 | 12.15 to 12.55 |
Aries Agro Limited | 95.45 | 93.00 to 99.20 |
Aro Granite Industries Limited | 49.40 | 48.10 to 53.50 |
Arshiya Limited | 27.60 | 27.45 to 29.35 |
ARSS Infrastructure Projects Limited | 23.95 | 23.70 to 24.85 |
Arvind Limited | 76.10 | 75.75 to 78.85 |
Asahi India Glass Limited | 314.75 | 293.95 to 321.10 |
Asahi Songwon Colors Limited | 278.20 | 276.50 to 284.90 |
Automotive Stampings and Assemblies Limited | 36.25 | 35.45 to 37.90 |
Ashapura Minechem Limited | 122.55 | 116.50 to 122.55 |
Ashiana Housing Limited | 118.50 | 116.20 to 121.90 |
Ashima Limited | 15.55 | 14.65 to 17.65 |
Ashoka Buildcon Limited | 112.25 | 111.00 to 114.00 |
Ashok Leyland Limited | 131.45 | 130.75 to 134.00 |
Asian Hotels (North) Limited | 72.70 | 70.80 to 74.70 |
Astec LifeSciences Limited | 1075.85 | 1061.70 to 1089.10 |
Astral Poly Technik Limited | 2205.30 | 2185.25 to 2219.20 |
Astra Microwave Products Limited | 135.35 | 119.25 to 142.30 |
Atlanta Limited | 8.45 | 8.20 to 8.55 |
Atul Limited | 6650.45 | 6603.00 to 6690.00 |
Atul Auto Limited | 204.70 | 203.40 to 214.10 |
Aurionpro Solutions Limited | 82.55 | 80.85 to 84.70 |
Ausom Enterprise Limited | 52.05 | 48.15 to 54.90 |
Automotive Axles Limited | 1235.90 | 1202.05 to 1249.00 |
Autoline Industries Limited | 34.35 | 33.50 to 34.80 |
Avanti Feeds Limited | 489.80 | 487.00 to 497.00 |
AVT Natural Products Limited | 48.15 | 45.90 to 49.70 |
Axis Bank Limited | 753.95 | 735.10 to 760.80 |
Bajaj Electricals Limited | 1033.75 | 1003.00 to 1056.70 |
Bajaj Finserv Limited | 10395.60 | 9890.40 to 10444.95 |
Bajaj Hindusthan Sugar Limited | 7.80 | 6.50 to 7.80 |
Bajaj Holdings & Investment Limited | 3664.45 | 3650.00 to 3724.85 |
Bajaj Finance Limited | 5542.90 | 5340.10 to 5573.35 |
Balaji Telefilms Limited | 60.30 | 59.75 to 61.25 |
Balaji Amines Limited | 1843.05 | 1812.30 to 1899.00 |
Balkrishna Industries Limited | 1633.60 | 1625.05 to 1648.00 |
Balmer Lawrie & Company Limited | 128.15 | 127.50 to 131.90 |
Bal Pharma Limited | 53.85 | 53.20 to 54.90 |
Balrampur Chini Mills Limited | 192.80 | 188.65 to 198.15 |
Bannari Amman Sugars Limited | 1843.25 | 1770.20 to 1890.90 |
Banco Products (I) Limited | 155.05 | 153.00 to 157.95 |
Bang Overseas Limited | 30.80 | 29.00 to 31.65 |
Banswara Syntex Limited | 119.30 | 118.00 to 122.60 |
BASF India Limited | 2198.95 | 2063.85 to 2244.95 |
Bata India Limited | 1525.00 | 1490.70 to 1528.00 |
Bayer Cropscience Limited | 5161.95 | 5075.00 to 5195.00 |
Bharat Bijlee Limited | 1142.50 | 1129.75 to 1160.00 |
Bombay Burmah Trading Corporation Limited | 1215.75 | 1200.00 to 1247.00 |
Beardsell Limited | 10.00 | 9.50 to 10.15 |
Bharat Electronics Limited | 152.90 | 150.70 to 154.00 |
BEML Limited | 1182.65 | 1170.10 to 1249.55 |
Bhansali Engineering Polymers Limited | 142.10 | 141.00 to 145.60 |
BF Investment Limited | 317.90 | 292.55 to 321.25 |
BF Utilities Limited | 296.80 | 295.05 to 307.80 |
BGR Energy Systems Limited | 46.30 | 46.10 to 47.50 |
Bharat Forge Limited | 630.55 | 628.80 to 650.00 |
Bharat Gears Limited | 79.25 | 78.60 to 80.50 |
Bharat Rasayan Limited | 10348.75 | 10290.80 to 10550.00 |
Bharat Heavy Electricals Limited | 51.00 | 50.60 to 52.65 |
Oswal Chemicals & Fertilizers Limited | 18.95 | 18.70 to 20.50 |
Birla Cable | 63.15 | 60.55 to 64.20 |
Aditya Birla Money Limited | 45.75 | 45.55 to 47.80 |
BLB Limited | 6.70 | 6.10 to 6.70 |
Blue Coast Hotels Limited | 5.60 | 5.55 to 5.60 |
Blue Star Limited | 925.30 | 904.00 to 945.00 |
Bodal Chemicals Limited | 88.90 | 88.00 to 94.50 |
Bombay Dyeing & Mfg Company Limited | 84.25 | 80.05 to 88.20 |
Bharat Petroleum Corporation Limited | 466.35 | 462.30 to 480.00 |
BPL Limited | 25.35 | 23.05 to 25.40 |
Brigade Enterprises Limited | 295.00 | 293.45 to 298.50 |
Britannia Industries Limited | 3481.15 | 3435.00 to 3487.15 |
BSL Limited | 33.00 | 31.15 to 34.50 |
The Byke Hospitality Ltd | 19.90 | 19.80 to 21.00 |
California Software Company Limited | 9.35 | 9.35 to 9.95 |
Camlin Fine Sciences Limited | 143.60 | 141.50 to 145.05 |
Canara Bank | 165.80 | 159.70 to 167.00 |
Cantabil Retail India Limited | 378.70 | 375.00 to 387.35 |
Castrol India Limited | 135.00 | 134.60 to 140.30 |
Country Club Hospitality & Holidays Limited | 5.00 | 4.80 to 5.00 |
CCL Products (India) Limited | 251.15 | 243.00 to 253.25 |
CEAT Limited | 1649.95 | 1631.30 to 1683.85 |
Century Enka Limited | 262.80 | 261.00 to 267.80 |
Century Extrusions Limited | 4.90 | 4.50 to 4.95 |
Centum Electronics Limited | 441.45 | 433.00 to 443.90 |
Century Plyboards (India) Limited | 319.15 | 317.25 to 328.00 |
Century Textiles & Industries Limited | 536.60 | 519.90 to 549.75 |
Cera Sanitaryware Limited | 4119.80 | 4055.20 to 4154.95 |
CESC Limited | 624.50 | 621.35 to 632.40 |
Capri Global Capital Limited | 359.70 | 345.00 to 374.90 |
Chambal Fertilizers & Chemicals Limited | 242.60 | 240.00 to 256.55 |
Chennai Petroleum Corporation Limited | 112.85 | 109.35 to 114.40 |
Cholamandalam Investment and Finance Company Limited | 540.65 | 534.00 to 551.80 |
Cineline India Limited | 39.75 | 38.30 to 41.25 |
Cinevista Limited | 6.30 | 6.10 to 6.35 |
CIL Nova Petrochemicals Limited | 12.80 | 12.80 to 12.80 |
Coal India Limited | 154.90 | 153.80 to 157.30 |
Colgate Palmolive (India) Limited | 1616.80 | 1604.00 to 1621.00 |
Compucom Software Limited | 8.90 | 8.30 to 9.25 |
Container Corporation of India Limited | 578.35 | 573.50 to 588.00 |
Consolidated Finvest & Holdings Limited | 45.85 | 40.80 to 47.30 |
Cords Cable Industries Limited | 43.35 | 42.35 to 43.60 |
Coromandel International Limited | 776.70 | 772.00 to 786.00 |
Cosmo Films Limited | 620.35 | 591.00 to 624.00 |
Crest Ventures Limited | 95.40 | 90.05 to 98.00 |
Cg Power And Ind Sol Ltd | 60.30 | 57.80 to 60.35 |
Cambridge Technology Enterprises Limited | 33.95 | 31.20 to 33.95 |
City Union Bank Limited | 181.35 | 175.90 to 183.50 |
Cubex Tubings Limited | 22.75 | 22.75 to 25.05 |
Cummins India Limited | 864.45 | 822.50 to 882.95 |
Cybertech Systems And Software Limited | 128.05 | 127.40 to 131.00 |
Cyient Limited | 666.10 | 650.50 to 682.00 |
LT Foods Limited | 58.75 | 56.15 to 60.60 |
Dabur India Limited | 518.10 | 512.05 to 520.00 |
Dalmia Bharat Sugar and Industries Limited | 173.60 | 172.00 to 178.00 |
Datamatics Global Services Limited | 118.85 | 111.05 to 120.50 |
D.B.Corp Limited | 101.55 | 101.25 to 104.90 |
DB (International) Stock Brokers Limited | 9.75 | 9.15 to 9.85 |
DCM Shriram Limited | 531.35 | 495.00 to 542.00 |
DCW Limited | 29.40 | 29.30 to 30.75 |
Deccan Cements Limited | 420.45 | 418.50 to 433.00 |
Deepak Fertilizers and Petrochemicals Corporation Limited | 205.65 | 202.05 to 210.90 |
Deepak Nitrite Limited | 1602.15 | 1582.80 to 1639.45 |
Delta Corp Limited | 166.75 | 158.25 to 170.90 |
Delta Magnets Limited | 33.35 | 31.45 to 33.90 |
Den Networks Limited | 58.80 | 58.10 to 60.40 |
De Nora India Limited | 261.15 | 260.10 to 266.40 |
Dhampur Sugar Mills Limited | 192.75 | 183.20 to 195.00 |
Dhanlaxmi Bank Limited | 15.65 | 15.40 to 15.75 |
Dharani Sugars & Chemicals Limited | 6.30 | 5.70 to 6.40 |
Dewan Housing Finance Corporation Limited | 22.80 | 22.00 to 22.80 |
Dhunseri Investments Limited | 280.20 | 272.25 to 289.95 |
DIC India Limited | 415.25 | 410.10 to 418.00 |
Divi's Laboratories Limited | 3565.15 | 3500.55 to 3573.20 |
DLF Limited | 324.20 | 315.05 to 328.60 |
Donear Industries Limited | 35.60 | 33.55 to 36.65 |
Dredging Corporation of India Limited | 421.75 | 418.80 to 439.65 |
Dynacons Systems & Solutions Limited | 70.55 | 64.35 to 71.05 |
Dwarikesh Sugar Industries Limited | 35.35 | 31.55 to 35.75 |
Dynamatic Technologies Limited | 933.45 | 929.95 to 965.85 |
Ducon Tech | 6.65 | 6.20 to 6.75 |
eClerx Services Limited | 988.40 | 939.90 to 1011.00 |
Edelweiss Financial Services Limited | 76.35 | 69.50 to 76.35 |
EID Parry India Limited | 343.20 | 338.55 to 350.00 |
EIH Associated Hotels Limited | 289.00 | 274.50 to 293.90 |
EIH Limited | 103.65 | 96.40 to 104.70 |
Elecon Engineering Company Limited | 54.80 | 54.10 to 56.20 |
Electrosteel Castings Limited | 27.05 | 26.20 to 27.70 |
Electrotherm (India) Limited | 123.55 | 120.65 to 126.00 |
Elgi Equipments Limited | 179.70 | 178.20 to 183.95 |
Elgi Rubber Company Limited | 28.60 | 27.90 to 29.00 |
Emkay Global Financial Services Limited | 74.45 | 70.35 to 78.00 |
Energy Development Company Limited | 11.10 | 10.40 to 11.40 |
Engineers India Limited | 88.95 | 88.25 to 93.30 |
Entertainment Network (India) Limited | 170.65 | 163.30 to 172.00 |
Eros International Media Limited | 32.80 | 29.00 to 33.30 |
Esab India Limited | 1903.65 | 1895.05 to 1920.00 |
Escorts Limited | 1341.45 | 1316.15 to 1363.00 |
Essar Shipping Limited | 9.55 | 9.30 to 9.70 |
Ester Industries Limited | 112.75 | 111.15 to 119.00 |
Eurotex Industries and Exports Limited | 7.60 | 7.60 to 7.60 |
Eveready Industries India Limited | 288.50 | 280.15 to 302.00 |
Excel Industries Limited | 886.25 | 857.00 to 897.90 |
Exide Industries Limited | 207.50 | 206.50 to 211.55 |
Fertilizers and Chemicals Travancore Limited | 98.80 | 97.35 to 102.70 |
The Federal Bank Limited | 88.10 | 83.50 to 88.50 |
Fiem Industries Limited | 606.70 | 553.35 to 624.00 |
Filatex India Limited | 71.70 | 68.20 to 73.50 |
63 Moons Technologies Ltd | 80.70 | 80.15 to 82.00 |
Finolex Cables Limited | 400.25 | 396.00 to 402.00 |
Finolex Industries Limited | 648.70 | 637.60 to 659.25 |
Flexituff International Limited | 25.60 | 24.90 to 27.40 |
Federal-Mogul Goetze (India) Limited. | 307.20 | 307.10 to 311.15 |
Fortis Healthcare Limited | 173.90 | 170.35 to 179.75 |
Foseco India Limited | 1248.15 | 1230.05 to 1260.00 |
Firstsource Solutions Limited | 101.65 | 100.70 to 105.60 |
Gabriel India Limited | 127.55 | 120.00 to 130.70 |
Gujarat Ambuja Exports Limited | 139.45 | 133.20 to 141.90 |
GAIL (India) Limited | 146.95 | 144.75 to 147.50 |
Gallantt Metal Limited | 48.60 | 48.25 to 50.00 |
Gammon Infrastructure Projects Limited | 0.85 | 0.85 to 0.85 |
Gandhi Special Tubes Limited | 293.50 | 283.00 to 297.85 |
Ganesha Ecosphere Limited | 659.15 | 629.00 to 688.50 |
Ganesh Housing Corporation Limited | 57.55 | 57.55 to 62.00 |
GATI Limited | 101.35 | 95.30 to 105.50 |
Gateway Distriparks Limited | 175.45 | 170.05 to 182.30 |
GeeCee Ventures Limited | 105.45 | 103.55 to 106.25 |
Genus Paper & Boards Limited | 8.40 | 8.00 to 8.50 |
Genus Power Infrastructures Limited | 44.85 | 43.55 to 46.70 |
The Great Eastern Shipping Company Limited | 327.65 | 325.00 to 339.95 |
GHCL Limited | 246.55 | 235.00 to 254.70 |
GIC Housing Finance Limited | 141.40 | 136.20 to 144.50 |
Gillanders Arbuthnot & Company Limited | 45.40 | 42.00 to 46.25 |
Gillette India Limited | 5611.80 | 5570.00 to 5626.60 |
Ginni Filaments Limited | 19.05 | 18.60 to 19.60 |
Gujarat Industries Power Company Limited | 84.75 | 83.00 to 88.15 |
GI Engineering Solutions Limited | 2.40 | 2.20 to 2.40 |
GlaxoSmithKline Pharmaceuticals Limited | 1523.80 | 1466.10 to 1529.00 |
Gujarat Lease Financing Limited | 3.20 | 3.05 to 3.35 |
Global Offshore Services Limited | 8.60 | 8.60 to 8.85 |
GM Breweries Limited | 434.90 | 425.75 to 436.00 |
Gujarat Mineral Development Corporation Limited | 63.60 | 63.15 to 66.05 |
GMR Infrastructure Limited | 27.75 | 27.50 to 28.60 |
Gujarat Narmada Valley Fertilizers and Chemicals Limited | 321.35 | 314.00 to 334.00 |
Goa Carbon Limited | 335.65 | 322.95 to 351.45 |
Godrej Industries Limited | 463.10 | 455.00 to 466.10 |
Godrej Properties Limited | 1524.50 | 1515.00 to 1536.75 |
Gokaldas Exports Limited | 82.40 | 81.10 to 84.50 |
Gokul Refoils and Solvent Limited | 19.10 | 18.60 to 19.20 |
Goldiam International Limited | 349.30 | 341.25 to 354.00 |
Goldstone Technologies Limited | 17.30 | 17.30 to 17.30 |
Good Luck Steel Tubes Limited | 74.60 | 71.60 to 77.40 |
Godawari Power And Ispat limited | 592.10 | 587.00 to 611.10 |
Gujarat Pipavav Port Limited | 108.90 | 107.50 to 117.90 |
Granules India Limited | 364.40 | 338.25 to 369.00 |
Graphite India Limited | 491.25 | 467.50 to 507.75 |
Grasim Industries Limited | 1318.10 | 1290.00 to 1343.00 |
Gravita India Limited | 108.20 | 107.00 to 115.00 |
Greaves Cotton Limited | 136.85 | 133.00 to 141.75 |
Greenlam Industries Limited | 946.95 | 943.30 to 962.55 |
Greenply Industries Limited | 188.40 | 185.10 to 193.00 |
Grindwell Norton Limited | 952.75 | 904.85 to 972.00 |
GRP Limited | 822.00 | 808.25 to 829.10 |
Gujarat Sidhee Cement Limited | 37.35 | 37.20 to 38.10 |
Gujarat State Fertilizers & Chemicals Limited | 99.25 | 96.30 to 101.80 |
Gujarat State Petronet Limited | 276.65 | 268.55 to 311.45 |
GSS Infotech Limited | 55.25 | 53.60 to 56.00 |
GTL Infrastructure Limited | 1.05 | 1.00 to 1.05 |
Gufic Biosciences Limited | 117.55 | 117.00 to 120.75 |
Gujarat Alkalies and Chemicals Limited | 358.45 | 356.00 to 369.40 |
Gujarat Apollo Industries Limited | 218.05 | 214.10 to 219.15 |
GOCL CORPORATION L INR2 | 244.30 | 242.00 to 250.00 |
Gulf Oil Lubricants India Limited | 771.10 | 756.15 to 827.60 |
GP Petroleums Limited | 44.80 | 42.50 to 46.50 |
Gulshan Polyols Limited | 98.70 | 98.10 to 102.55 |
Harita Seating Systems Limited | 758.30 | 755.55 to 772.90 |
Harrisons Malayalam Limited | 140.20 | 140.00 to 145.20 |
Hathway Cable & Datacom Limited | 30.80 | 30.70 to 31.60 |
Hatsun Agro Product Limited | 729.15 | 710.00 to 742.00 |
Havells India Limited | 1163.95 | 1143.10 to 1175.00 |
HBL Power Systems Limited | 40.05 | 39.90 to 41.90 |
Hindustan Construction Company Limited | 9.00 | 8.75 to 9.00 |
Himadri Specialt | 47.85 | 47.35 to 48.95 |
HCL Infosystems Limited | 9.85 | 9.35 to 9.85 |
HCL Technologies Limited | 965.25 | 947.00 to 968.00 |
HDFC Bank Limited | 1586.85 | 1565.00 to 1596.00 |
HEG Limited | 1558.35 | 1435.05 to 1644.00 |
Hercules Hoists Limited | 126.60 | 126.10 to 129.10 |
Heritage Foods Limited | 343.20 | 340.10 to 358.90 |
Hexa Tradex Limited | 62.05 | 59.25 to 62.15 |
Himachal Futuristic Communications Limited | 29.95 | 28.90 to 30.60 |
Hikal Limited | 164.15 | 160.10 to 167.70 |
HIL Limited | 3122.25 | 3003.05 to 3133.30 |
Himatsingka Seide Limited | 162.75 | 160.05 to 167.25 |
Hindalco Industries Limited | 359.35 | 350.50 to 361.30 |
Hindustan Composites Limited | 301.25 | 298.00 to 309.80 |
Hindustan Copper Limited | 142.80 | 142.80 to 154.40 |
Hindustan Motors Limited | 6.95 | 6.85 to 7.15 |
Hindustan Oil Exploration Company Limited | 97.75 | 97.20 to 101.80 |
Hindustan Petroleum Corporation Limited | 248.90 | 245.50 to 255.90 |
Hindustan Unilever Limited | 2193.50 | 2173.50 to 2205.00 |
Hindustan Zinc Limited | 318.05 | 313.60 to 326.00 |
Johnson Con. Hit | 2837.25 | 2801.80 to 2940.00 |
Hitech Corporation Ltd | 140.35 | 132.10 to 144.50 |
Hindustan Media Ventures Limited | 69.80 | 68.95 to 72.10 |
Honeywell Automation India Limited | 46682.65 | 46000.40 to 47277.00 |
Honda Siel Power Products Limited | 1079.25 | 1076.00 to 1119.95 |
Hotel Rugby Limited | 1.25 | 1.25 to 1.25 |
HOV Services Limited | 40.45 | 40.15 to 43.45 |
HT Media Limited | 26.00 | 25.40 to 27.00 |
Indiabulls Real Estate Limited | 105.25 | 97.20 to 107.75 |
Indiabulls Housing Finance Limited | 248.00 | 229.50 to 251.00 |
Indo Count Industries Limited | 128.00 | 121.30 to 129.00 |
IDBI Bank Limited | 35.40 | 31.70 to 36.70 |
IDFC Limited | 55.55 | 54.55 to 56.45 |
IFB Agro Industries Limited | 433.45 | 425.10 to 438.95 |
IFCI Limited | 12.80 | 10.85 to 12.80 |
Igarashi Motors India Limited | 325.85 | 321.55 to 334.40 |
IG Petrochemicals Limited | 483.65 | 463.80 to 493.55 |
IIFL Holdings Limited | 294.00 | 284.90 to 299.00 |
Industrial Investment Trust Limited | 62.15 | 58.60 to 66.15 |
Indian Metals & Ferro Alloys Limited | 496.80 | 484.55 to 502.45 |
The Indian Hotels Company Limited | 125.05 | 121.00 to 125.70 |
The India Cements Limited | 174.15 | 173.30 to 180.65 |
India Glycols Limited | 530.75 | 514.05 to 539.00 |
Indian Bank | 139.40 | 138.00 to 142.40 |
Indian Card Clothing Company Limited | 142.60 | 138.00 to 147.55 |
Indian Hume Pipe Company Limited | 188.60 | 187.65 to 191.50 |
IMP Powers Limited | 16.20 | 15.80 to 16.75 |
India Nippon Electricals Limited | 404.95 | 399.00 to 417.30 |
Indo Rama Synthetics (India) Limited | 38.25 | 36.00 to 39.75 |
Indo Tech Transformers Limited | 102.25 | 101.20 to 106.05 |
Indraprastha Medical Corporation Limited | 54.00 | 53.60 to 54.60 |
IndusInd Bank Limited | 1099.75 | 1077.15 to 1104.00 |
INFOMEDIA PRESS LIMITED | 3.95 | 3.95 to 3.95 |
Infosys Limited | 1343.55 | 1308.00 to 1347.00 |
INOX Leisure Limited | 321.95 | 317.05 to 325.00 |
Inox Wind Limited | 72.90 | 70.30 to 74.85 |
Integra Garments and Textiles Limited | 1.95 | 1.95 to 1.95 |
Intellect Design Arena Limited | 459.65 | 436.10 to 465.00 |
Inventure Growth & Securities Limited | 23.10 | 22.65 to 26.95 |
Indian Overseas Bank | 17.05 | 16.80 to 17.75 |
Indian Oil Corporation Limited | 102.60 | 101.40 to 104.00 |
IOL Chemicals and Pharmaceuticals Limited | 676.75 | 668.70 to 714.00 |
IPCA Laboratories Limited | 1961.75 | 1871.00 to 1972.75 |
IRB Infrastructure Developers Limited | 113.25 | 112.50 to 116.00 |
ITD Cementation India Limited | 85.60 | 80.50 to 88.80 |
ITI Limited | 129.95 | 129.00 to 133.00 |
IVP Limited | 121.30 | 119.95 to 126.50 |
IZMO Limited | 56.45 | 56.00 to 59.30 |
The Jammu & Kashmir Bank Limited | 31.05 | 28.95 to 31.60 |
Jagran Prakashan Limited | 55.05 | 54.45 to 55.70 |
Jagsonpal Pharmaceuticals Limited | 94.05 | 88.55 to 95.30 |
Jai Balaji Industries Limited | 23.95 | 23.05 to 24.20 |
Jai Corp Limited | 103.50 | 102.00 to 107.20 |
Jamna Auto Industries Limited | 70.45 | 69.15 to 71.00 |
Jayant Agro Organics Limited | 144.30 | 143.00 to 150.00 |
Jay Bharat Maruti Limited | 249.60 | 242.00 to 257.05 |
Jayaswal Neco Industries Limited | 9.25 | 9.25 to 9.25 |
Jayshree Tea & Industries Limited | 73.95 | 72.70 to 74.85 |
JB Chemicals & Pharmaceuticals Limited | 1203.45 | 1184.80 to 1248.00 |
JBM Auto Limited | 436.75 | 426.00 to 444.20 |
Jindal Photo Limited | 36.00 | 34.40 to 37.00 |
Jindal Poly Films Limited | 603.00 | 545.00 to 615.40 |
Jindal Saw Limited | 80.00 | 79.30 to 82.80 |
Jindal Steel & Power Limited | 349.55 | 341.00 to 354.80 |
Jindal Drilling And Industries Limited | 94.55 | 89.10 to 95.90 |
Jain Irrigation Systems Limited | 22.10 | 20.65 to 22.10 |
JK Cement Limited | 2695.30 | 2640.00 to 2730.00 |
JK Lakshmi Cement Limited | 421.15 | 415.05 to 439.90 |
JK Paper Limited | 160.90 | 159.05 to 167.75 |
JMC Projects (India) Limited | 77.30 | 76.15 to 77.70 |
JM Financial Limited | 97.00 | 92.75 to 98.95 |
Jaiprakash Associates Limited | 8.80 | 8.80 to 9.70 |
Jaypee Infratech Limited | 1.80 | 1.80 to 1.80 |
Jaiprakash Power Ventures Limited | 3.00 | 2.95 to 3.05 |
Jindal Stainless Limited | 77.60 | 70.60 to 79.90 |
JSW Energy Limited | 84.15 | 82.25 to 92.40 |
JSW Holdings Limited | 3829.65 | 3709.25 to 3875.05 |
JSW Steel Limited | 428.15 | 415.30 to 435.00 |
Jubilant Life Sciences Limited | 1025.60 | 918.50 to 1046.95 |
Jubilant Foodworks Limited | 3142.05 | 3093.35 to 3177.80 |
Jubilant Industries Limited | 214.90 | 213.00 to 218.90 |
Just Dial Limited | 905.80 | 888.00 to 1047.70 |
Kabra Extrusion Technik Limited | 140.10 | 139.00 to 147.95 |
Kajaria Ceramics Limited | 973.00 | 958.00 to 994.90 |
Kakatiya Cement Sugar & Industries Limited | 186.95 | 184.30 to 189.00 |
Kalpataru Power Transmission Limited | 398.95 | 387.15 to 406.85 |
Kamat Hotels (I) Limited | 35.05 | 33.10 to 35.75 |
Kanani Industries Limited | 4.60 | 4.40 to 4.65 |
Kansai Nerolac Paints Limited | 585.45 | 568.45 to 588.00 |
Karur Vysya Bank Limited | 60.55 | 59.25 to 61.80 |
KCP Limited | 83.25 | 79.00 to 85.10 |
KCP Sugar and Industries Corporation Limited | 17.20 | 16.25 to 17.55 |
KEC International Limited | 460.95 | 455.05 to 486.00 |
Kirloskar Electric Company Limited | 14.10 | 13.40 to 14.35 |
Kesoram Industries Limited | 78.90 | 77.70 to 81.35 |
Kalyani Investment Company Limited | 1619.40 | 1600.15 to 1635.00 |
Kiri Industries Limited | 473.55 | 457.10 to 494.00 |
Kirloskar Brothers Limited | 198.70 | 166.90 to 198.70 |
Kirloskar Oil Engines Limited | 173.40 | 163.45 to 175.90 |
Kirloskar Industries Limited | 1358.95 | 1229.35 to 1358.95 |
Kitex Garments Limited | 107.25 | 106.30 to 109.40 |
Kewal Kiran Clothing Limited | 918.20 | 901.05 to 921.40 |
K.M.Sugar Mills Limited | 13.30 | 11.00 to 13.35 |
Kokuyo Camlin Limited | 66.85 | 64.50 to 68.80 |
Kolte - Patil Developers Limited | 253.55 | 251.50 to 257.60 |
Kothari Sugars And Chemicals Limited | 25.80 | 25.35 to 26.70 |
Kothari Petrochemicals Limited | 27.45 | 27.10 to 28.60 |
Kothari Products Limited | 71.60 | 70.70 to 72.45 |
K.P.R. Mill Limited | 958.85 | 950.00 to 978.00 |
KRBL Limited | 201.80 | 201.20 to 205.85 |
Kaveri Seed Company Limited | 521.50 | 518.00 to 529.80 |
Kalyani Steels Limited | 318.90 | 318.00 to 331.25 |
The Karnataka Bank Limited | 68.90 | 68.00 to 69.75 |
L&T Finance Holdings Limited | 112.30 | 107.05 to 113.40 |
La Opala RG Limited | 228.85 | 222.00 to 233.55 |
Lakshmi Machine Works Limited | 6493.70 | 6405.90 to 6555.30 |
Lakshmi Finance & Industrial Corporation Limited | 82.95 | 78.70 to 84.00 |
LG Balakrishnan & Bros Limited | 317.40 | 312.25 to 324.70 |
Liberty Shoes Limited | 145.10 | 143.65 to 148.00 |
LIC Housing Finance Limited | 464.30 | 445.45 to 466.65 |
Linde India Limited | 1789.30 | 1737.00 to 1835.65 |
Lotus Eye Care Hospital Limited | 35.95 | 35.50 to 38.00 |
Lovable Lingerie Limited | 92.85 | 88.20 to 96.95 |
Landmark Property Development Company Limited | 2.45 | 2.40 to 2.50 |
Lumax Industries Limited | 1708.05 | 1662.85 to 1783.40 |
Lumax Auto Technologies Limited | 155.10 | 149.00 to 156.95 |
Lupin Limited | 1060.95 | 1046.10 to 1064.70 |
Lyka Labs Limited | 29.00 | 28.15 to 30.40 |
Lypsa Gems & Jewellery Limited | 5.20 | 5.10 to 5.55 |
Mahindra & Mahindra Financial Services Limited | 214.00 | 206.40 to 215.00 |
Maan Aluminium Limited | 158.70 | 153.40 to 164.50 |
Madhav Marbles and Granites Limited | 59.15 | 58.70 to 60.65 |
Madhucon Projects Limited | 6.90 | 6.90 to 7.60 |
Madras Fertilizers Limited | 28.00 | 27.75 to 30.20 |
Magma Fincorp Limited | 126.65 | 119.10 to 129.75 |
Magnum Ventures Limited | 5.65 | 5.40 to 6.15 |
Bank of Maharashtra | 22.95 | 22.80 to 23.95 |
Mahindra Lifespace Developers Limited | 528.65 | 521.50 to 553.15 |
Maharashtra Seamless Limited | 288.60 | 282.55 to 294.90 |
Malu Paper Mills Limited | 29.30 | 29.15 to 31.00 |
Manaksia Limited | 55.55 | 54.40 to 56.90 |
Manaksia Steels Limited | 21.40 | 21.30 to 22.10 |
Manali Petrochemicals Limited | 64.05 | 63.55 to 66.80 |
Manappuram Finance Limited | 175.30 | 173.25 to 176.15 |
Mangalam Drugs And Organics Limited | 117.50 | 117.00 to 121.40 |
Mangalore Chemicals & Fertilizers Limited | 84.90 | 84.50 to 89.40 |
Mangalam Cement Limited | 280.85 | 279.15 to 284.40 |
Mangalam Timber Products Limited | 11.10 | 10.75 to 11.75 |
Man Industries (India) Limited | 78.90 | 76.80 to 80.40 |
Man Infraconstruction Limited | 37.95 | 37.10 to 39.25 |
Manugraph India Limited | 12.95 | 12.90 to 13.35 |
Mastek Limited | 1228.85 | 1190.05 to 1287.35 |
Mawana Sugars Limited | 42.15 | 39.75 to 42.90 |
United Spirits Limited | 567.65 | 552.80 to 569.00 |
Mcleod Russel India Limited | 24.00 | 22.25 to 24.00 |
Multi Commodity Exchange of India Limited | 1542.55 | 1508.10 to 1567.40 |
Megasoft Limited | 10.60 | 10.45 to 11.15 |
Meghmani Organics Limited | 83.55 | 82.60 to 84.45 |
Menon Bearings Limited | 62.55 | 62.00 to 64.70 |
MEP Infrastructure Developers Limited | 17.70 | 17.15 to 18.30 |
Mahindra Holidays & Resorts India Limited | 232.30 | 231.60 to 235.00 |
Sastasundar Ventures Ltd | 132.80 | 129.15 to 135.00 |
Minda Corporation Limited | 104.75 | 103.55 to 109.60 |
MindTree Limited | 1746.60 | 1718.30 to 1766.85 |
MIRC Electronics Limited | 14.30 | 13.80 to 14.50 |
Mirza International Limited | 54.80 | 54.00 to 55.80 |
MM Forgings Limited | 500.60 | 470.35 to 518.00 |
MMTC Limited | 47.75 | 47.15 to 51.95 |
MOIL Limited | 169.15 | 167.30 to 177.35 |
Mold-Tek Packaging Limited | 396.00 | 392.00 to 412.00 |
Monte Carlo Fashions Limited | 235.90 | 232.00 to 239.80 |
Morarjee Textiles Limited | 13.90 | 13.65 to 14.90 |
Motherson Sumi Systems Limited | 233.00 | 231.45 to 238.20 |
Motilal Oswal Financial Services Limited | 630.90 | 608.35 to 653.80 |
The Motor & General Finance Limited | 19.00 | 18.55 to 19.75 |
MphasiS Limited | 1696.00 | 1661.85 to 1747.75 |
MPS Limited | 516.00 | 487.25 to 524.80 |
MRF Limited | 89097.10 | 88480.00 to 89950.00 |
MRO-TEK Limited | 35.85 | 33.20 to 35.85 |
Mangalore Refinery and Petrochemicals Limited | 42.95 | 42.65 to 44.40 |
Mahanagar Telephone Nigam Limited | 16.80 | 14.85 to 16.80 |
Mukand Engineers Limited | 14.25 | 12.65 to 14.30 |
Mukta Arts Limited | 31.65 | 30.95 to 32.40 |
Munjal Auto Industries Limited | 62.10 | 61.10 to 63.10 |
Munjal Showa Limited | 162.55 | 156.30 to 165.15 |
Murudeshwar Ceramics Limited | 22.10 | 22.00 to 22.65 |
Muthoot Finance Limited | 1318.50 | 1310.00 to 1331.60 |
Nagreeka Capital & Infrastructure Limited | 6.35 | 6.00 to 6.35 |
Nagreeka Exports Limited | 17.95 | 17.30 to 18.50 |
Nahar Capital and Financial Services Limited | 94.50 | 91.60 to 95.90 |
Nahar Industrial Enterprises Limited | 51.15 | 49.40 to 51.60 |
Nahar Poly Films Limited | 93.10 | 92.10 to 95.00 |
Nahar Spinning Mills Limited | 91.75 | 91.00 to 99.60 |
Nath Bio-Genes (India) Limited | 305.75 | 292.00 to 309.10 |
National Aluminium Company Limited | 62.10 | 60.00 to 64.00 |
National Steel And Agro Industries Limited | 5.30 | 5.30 to 5.30 |
Navin Fluorine International Limited | 2791.10 | 2760.25 to 2850.00 |
Navneet Education Limited | 87.00 | 86.25 to 88.90 |
National Buildings Construction Corporation Limited | 50.40 | 49.40 to 53.90 |
Nava Bharat Ventures Limited | 71.90 | 71.10 to 72.80 |
NCC Limited | 92.60 | 91.90 to 95.40 |
NCL Industries Limited | 176.80 | 176.40 to 183.00 |
Nandan Denim Limited | 29.50 | 29.10 to 29.90 |
New Delhi Television Limited | 54.15 | 51.65 to 54.15 |
Nectar Lifesciences Limited | 20.75 | 20.05 to 21.40 |
NELCO Limited | 218.85 | 217.00 to 226.90 |
Nestle India Limited | 16699.25 | 16546.65 to 16720.00 |
Network18 Media & Investments Limited | 41.65 | 41.40 to 44.50 |
NLC India | 55.25 | 54.85 to 57.20 |
National Fertilizers Limited | 61.35 | 61.20 to 67.40 |
NHPC Limited | 24.80 | 24.75 to 25.30 |
Nilkamal Limited | 1880.95 | 1835.00 to 1950.00 |
Indo-National Limited | 750.20 | 721.45 to 762.60 |
Nitco Limited | 23.10 | 23.00 to 23.65 |
NMDC Limited | 136.50 | 134.35 to 137.45 |
NOCIL Limited | 191.65 | 180.80 to 193.70 |
Noida Toll Bridge Company Limited | 6.30 | 6.20 to 6.60 |
Norben Tea & Exports Limited | 7.10 | 7.00 to 7.10 |
NRB Bearing Limited | 120.50 | 117.25 to 123.45 |
Nalwa Sons Investments Limited | 1122.40 | 1114.45 to 1150.00 |
NTPC Limited | 112.70 | 112.00 to 114.70 |
Oracle Financial Services Software Limited | 3228.15 | 3182.25 to 3330.00 |
Oil India Limited | 127.90 | 126.30 to 129.00 |
Omax Autos Limited | 47.65 | 46.50 to 49.00 |
OM Metals Infraprojects Limited | 23.25 | 22.10 to 23.55 |
Oil & Natural Gas Corporation Limited | 114.00 | 113.20 to 115.80 |
Onward Technologies Limited | 104.05 | 102.25 to 106.50 |
Orbit Exports Limited | 67.00 | 64.25 to 68.10 |
Orient Abrasives Limited | 24.20 | 22.90 to 25.40 |
Orient Bell Limited | 225.10 | 222.55 to 226.00 |
Orient Cement Limited | 99.85 | 97.50 to 100.50 |
Oriental Hotels Limited | 25.25 | 23.10 to 27.90 |
Orient Press Limited | 90.40 | 89.10 to 91.35 |
Orient Paper & Industries Limited | 28.30 | 27.70 to 30.70 |
The Orissa Minerals Development Company Limited | 2544.45 | 2530.00 to 2635.00 |
Page Industries Limited | 28944.40 | 28813.10 to 29596.00 |
Panama Petrochem Limited | 173.60 | 172.05 to 179.90 |
Paramount Communications Limited | 8.85 | 8.65 to 8.95 |
Parsvnath Developers Limited | 8.65 | 7.90 to 8.65 |
Patel Engineering Limited | 14.00 | 13.95 to 14.65 |
Patspin India Limited | 5.45 | 5.15 to 5.45 |
PDS Multinational Fashions Limited | 648.30 | 647.00 to 659.50 |
Piramal Enterprises Limited | 1993.10 | 1930.00 to 2007.70 |
Peninsula Land Limited | 6.20 | 6.10 to 6.20 |
Persistent Systems Limited | 1691.55 | 1683.00 to 1728.95 |
Petronet LNG Limited | 255.55 | 253.80 to 260.50 |
Power Finance Corporation Limited | 133.55 | 129.55 to 134.35 |
Pfizer Limited | 4645.05 | 4583.50 to 4685.00 |
Prime Focus Limited | 69.00 | 56.70 to 69.00 |
ADITYA BIRLA FASHION & RT | 209.00 | 207.35 to 216.90 |
PTC India Financial Services Limited | 23.50 | 22.10 to 23.85 |
PG Electroplast Limited | 256.00 | 244.90 to 256.00 |
Pearl Global Industries Limited | 166.65 | 165.30 to 169.65 |
Phillips Carbon Black Limited | 203.15 | 196.50 to 206.95 |
The Phoenix Mills Limited | 829.20 | 821.25 to 837.95 |
Pidilite Industries Limited | 1764.60 | 1731.15 to 1771.00 |
PI Industries Limited | 2279.25 | 2270.00 to 2330.00 |
PIL ITALICA LIFEST INR4 | 15.85 | 15.25 to 16.90 |
Pioneer Distilleries Limited | 109.65 | 107.55 to 110.55 |
Plastiblends India Limited | 246.00 | 242.75 to 260.00 |
Punjab National Bank | 43.55 | 41.25 to 43.90 |
PNB Gilts Limited | 53.50 | 53.30 to 54.15 |
Pritish Nandy Communications Limited | 20.60 | 18.80 to 20.60 |
Poly Medicure Limited | 713.05 | 706.55 to 723.90 |
Polyplex Corporation Limited | 869.65 | 805.25 to 884.90 |
Ponni Sugars (Erode) Limited | 160.20 | 151.00 to 165.10 |
Power Grid Corporation of India Limited | 227.50 | 223.70 to 230.15 |
Prajay Engineers Syndicate Limited | 9.30 | 8.95 to 9.35 |
Praj Industries Limited | 172.25 | 169.00 to 179.40 |
Prakash Industries Limited | 60.90 | 60.05 to 65.50 |
Precot Meridian Limited | 99.10 | 97.05 to 99.10 |
Precision Wires India Limited | 176.05 | 174.50 to 179.00 |
Premier Polyfilm Limited | 38.50 | 37.50 to 39.00 |
Pressman Advertising Limited | 24.80 | 24.70 to 26.00 |
Prestige Estates Projects Limited | 301.25 | 298.50 to 308.00 |
Prime Securities Limited | 44.10 | 40.00 to 46.45 |
Punjab & Sind Bank | 18.20 | 18.00 to 18.80 |
PTC India Limited | 78.70 | 75.70 to 80.70 |
Punjab Chemicals & Crop Protection Limited | 972.45 | 928.65 to 979.90 |
Radico Khaitan Limited | 604.60 | 597.00 to 627.80 |
Rain Industries Limited | 164.75 | 162.15 to 167.80 |
Rajesh Exports Limited | 525.65 | 520.75 to 537.00 |
Rajshree Sugars & Chemicals Limited | 20.15 | 17.00 to 20.25 |
Raj Television Network Limited | 34.55 | 34.15 to 35.40 |
Rallis India Limited | 279.65 | 258.85 to 282.00 |
Shree Rama Newsprint Limited | 16.55 | 15.30 to 18.30 |
The Ramco Cements Limited | 1013.75 | 1000.40 to 1021.00 |
Ramco Industries Limited | 256.55 | 254.00 to 258.00 |
Ramco Systems Limited | 597.90 | 595.30 to 615.95 |
Ramky Infrastructure Limited | 88.85 | 85.05 to 88.85 |
Rana Sugars Limited | 9.05 | 7.80 to 9.05 |
Rane Engine Valve Limited | 283.45 | 272.00 to 286.00 |
Rane Holdings Limited | 647.00 | 625.20 to 649.00 |
Ratnamani Metals & Tubes Limited | 1971.35 | 1957.00 to 2020.00 |
Raymond Limited | 388.50 | 379.35 to 401.70 |
Rane Brake Lining Limited | 841.45 | 831.10 to 857.10 |
Rashtriya Chemicals and Fertilizers Limited | 86.90 | 86.10 to 93.50 |
Reliance Communications Limited | 1.85 | 1.85 to 1.85 |
Rural Electrification Corporation Limited | 146.25 | 140.20 to 146.85 |
Redington (India) Limited | 185.85 | 183.55 to 201.95 |
Refex Industries Limited | 89.70 | 89.05 to 91.15 |
Reliance Capital Limited | 10.30 | 10.20 to 10.85 |
Reliance Industries Limited | 2202.10 | 2107.20 to 2219.90 |
Religare Enterprises Limited | 87.60 | 87.00 to 89.80 |
Shree Renuka Sugars Limited | 11.35 | 10.35 to 11.35 |
Repro India Limited | 363.10 | 361.20 to 374.25 |
Rico Auto Industries Limited | 42.00 | 41.80 to 43.35 |
Reliance Industrial Infrastructure Limited | 433.40 | 422.00 to 440.40 |
Ramkrishna Forgings Limited | 593.95 | 575.00 to 601.95 |
Rane (Madras) Limited | 382.55 | 346.55 to 391.60 |
Royal Orchid Hotels Limited | 70.45 | 67.10 to 71.40 |
Rossell India Limited | 110.65 | 107.75 to 113.00 |
Reliance Power Limited | 4.30 | 4.30 to 4.65 |
R.P.P. Infra Projects Limited | 76.95 | 70.40 to 83.20 |
R. S. Software (India) Limited | 25.75 | 24.55 to 25.75 |
RSWM Limited | 163.65 | 162.00 to 169.90 |
RattanIndia Power Limited | 3.00 | 2.95 to 3.10 |
The Ruby Mills Limited | 192.20 | 181.55 to 195.00 |
Ruchira Papers Limited | 72.10 | 70.70 to 74.70 |
Rushil Decor Limited | 205.10 | 205.00 to 205.10 |
Steel Authority of India Limited | 78.45 | 78.25 to 81.15 |
Sakthi Sugars Limited | 10.80 | 10.05 to 11.05 |
Saksoft Limited | 358.45 | 350.10 to 362.00 |
S.A.L. Steel Limited | 3.80 | 3.55 to 3.80 |
The Sandesh Limited | 699.60 | 685.50 to 709.75 |
Sanghi Industries Limited | 43.70 | 43.10 to 44.80 |
Sanghvi Forging and Engineering Limited | 28.30 | 28.10 to 31.00 |
Sanofi India Limited | 8291.65 | 8280.00 to 8380.20 |
Sarda Energy & Minerals Limited | 385.30 | 378.50 to 394.00 |
Saregama India Limited | 1184.20 | 1110.45 to 1271.95 |
Sarla Performance Fibers Limited | 27.05 | 26.65 to 27.80 |
Sasken Communication Technologies Limited | 874.90 | 865.00 to 913.00 |
State Bank of India | 405.05 | 396.00 to 408.90 |
Schneider Electric Infrastructure Limited | 113.70 | 112.60 to 117.05 |
Shipping Corporation Of India Limited | 123.60 | 121.55 to 134.00 |
Som Distilleries & Breweries Limited | 34.50 | 33.20 to 35.55 |
Seamec Limited | 486.75 | 480.00 to 505.00 |
Seshasayee Paper and Boards Limited | 167.40 | 165.15 to 171.80 |
STL Global Limited | 9.25 | 9.15 to 9.45 |
Shakti Pumps (India) Limited | 531.40 | 521.10 to 549.00 |
Shalimar Paints Limited | 94.95 | 93.15 to 95.50 |
Shanthi Gears Limited | 136.85 | 135.10 to 138.90 |
Shemaroo Entertainment Limited | 70.60 | 68.55 to 71.50 |
Shoppers Stop Limited | 233.30 | 212.75 to 247.00 |
Shree Rama Multi-Tech Limited | 9.95 | 8.20 to 9.95 |
Shreyans Industries Limited | 91.60 | 86.60 to 95.45 |
Shreyas Shipping & Logistics Limited | 85.30 | 84.60 to 89.90 |
Shriram City Union Finance Limited | 1568.20 | 1544.00 to 1595.00 |
Shriram EPC Limited | 4.60 | 4.50 to 4.65 |
Shyam Telecom Limited | 9.00 | 9.00 to 9.00 |
Siemens Limited | 1916.50 | 1910.20 to 1960.00 |
SIL Investments Limited | 207.10 | 201.85 to 207.90 |
Siyaram Silk Mills Limited | 217.10 | 214.50 to 224.05 |
SKM Egg Products Export (India) Limited | 54.95 | 50.15 to 55.80 |
SML Isuzu Limited | 497.25 | 489.50 to 509.80 |
SMS Pharmaceuticals Limited | 132.95 | 132.10 to 134.90 |
Snowman Logistics Limited | 51.80 | 51.40 to 53.30 |
Sobha Limited | 461.75 | 455.00 to 472.95 |
Solar Industries India Limited | 1350.25 | 1323.35 to 1354.00 |
Somany Ceramics Limited | 448.05 | 442.00 to 449.95 |
Soma Textiles & Industries Limited | 7.00 | 7.00 to 7.00 |
Sonata Software Limited | 485.65 | 482.40 to 507.85 |
Savita Oil Technologies Limited | 1075.25 | 1068.10 to 1090.00 |
The South Indian Bank Limited | 10.10 | 10.05 to 10.45 |
Speciality Restaurants Limited | 46.40 | 44.35 to 47.70 |
Southern Petrochemicals Industries Corporation Limited | 30.55 | 29.80 to 32.00 |
SPL Industries Limited | 37.20 | 36.60 to 38.20 |
SREI Infrastructure Finance Limited | 7.85 | 6.90 to 8.20 |
SRF Limited | 5690.80 | 5535.00 to 5739.00 |
Sree Rayalaseema Hi-Strength Hypo Limited | 294.15 | 270.10 to 303.00 |
Srikalahasthi Pipes Limited | 180.15 | 174.00 to 181.00 |
Steel Strips Wheels Limited | 662.40 | 656.25 to 670.50 |
Strides Arcolab Limited | 890.30 | 885.00 to 907.00 |
Star Paper Mills Limited | 126.10 | 125.05 to 132.70 |
The State Trading Corporation of India Limited | 96.35 | 95.80 to 102.00 |
Stel Holdings Limited | 84.05 | 78.40 to 86.00 |
Sterling Tools Limited | 222.05 | 221.35 to 227.80 |
Soril Infra Resources Ltd | 188.50 | 182.65 to 196.20 |
INEOS Styrolut. | 977.75 | 970.10 to 993.55 |
Sudarshan Chemical Industries Limited | 574.20 | 565.75 to 600.00 |
Sundaram Multi Pap Limited | 1.40 | 1.30 to 1.40 |
Sundaram Finance Limited | 2775.40 | 2635.00 to 2825.00 |
Sundram Fasteners Limited | 714.95 | 710.30 to 736.90 |
Sunflag Iron And Steel Company Limited | 68.30 | 67.65 to 71.45 |
Sun Pharmaceuticals Industries Limited | 624.35 | 612.25 to 625.40 |
Sunteck Realty Limited | 354.20 | 350.00 to 365.00 |
Superhouse Limited | 130.80 | 129.65 to 133.45 |
Super Spinning Mills Limited | 4.90 | 4.60 to 4.90 |
Supreme Petrochem Limited | 428.15 | 422.05 to 435.00 |
Suprajit Engineering Limited | 286.00 | 284.60 to 289.55 |
Supreme Industries Limited | 2109.60 | 2080.00 to 2124.00 |
Surana Telecom and Power Limited | 4.85 | 4.60 to 4.95 |
Suryalakshmi Cotton Mills Limited | 29.80 | 28.15 to 31.20 |
Surya Roshni Limited | 368.10 | 353.05 to 373.50 |
Sutlej Textiles and Industries Limited | 43.55 | 42.85 to 45.85 |
Suzlon Energy Limited | 5.70 | 5.70 to 5.95 |
Swaraj Engines Limited | 1397.60 | 1393.50 to 1411.20 |
Swelect Energy Systems Limited | 197.60 | 195.25 to 209.70 |
Symphony Limited | 1369.40 | 1345.45 to 1528.80 |
Take Solutions Limited | 58.05 | 56.80 to 60.50 |
Tanla Solutions Limited | 1000.85 | 980.00 to 1030.00 |
Tarmat Limited | 53.70 | 53.15 to 55.35 |
Tata Chemicals Limited | 776.45 | 735.45 to 782.00 |
Tata Coffee Limited | 132.05 | 126.40 to 135.40 |
Tata Communications Limited | 1228.75 | 1220.10 to 1342.15 |
Tata Investment Corporation Limited | 1145.65 | 1139.10 to 1163.85 |
Tata Metaliks Limited | 816.00 | 795.00 to 843.00 |
Tata Motors Limited | 348.50 | 346.50 to 357.00 |
Tata Motors Limited | 142.20 | 140.60 to 145.00 |
Tata Power Company Limited | 105.25 | 102.50 to 105.50 |
Tata Steel Limited | 777.15 | 741.00 to 782.50 |
TCI Developers Limited | 316.20 | 304.55 to 318.00 |
TCI Finance Limited | 6.10 | 5.80 to 6.15 |
Tata Consultancy Services Limited | 3059.10 | 2996.90 to 3064.00 |
TD Power Systems Limited | 159.50 | 155.00 to 161.00 |
TECHINDIA NIRMAN LIMITED | 3.20 | 3.05 to 3.20 |
Tech Mahindra Limited | 976.00 | 961.45 to 980.20 |
Texmaco Infrastructure & Holdings Limited | 71.50 | 70.50 to 75.00 |
Texmaco Rail & Engineering Limited | 32.60 | 32.50 to 34.60 |
Tourism Finance Corporation of India Limited | 59.15 | 57.30 to 61.00 |
Thangamayil Jewellery Limited | 625.80 | 620.95 to 637.00 |
Thermax Limited | 1381.45 | 1347.00 to 1423.85 |
Thomas Cook (India) Limited | 51.75 | 47.00 to 51.80 |
Tide Water Oil Company (India) Limited | 4786.90 | 4718.00 to 4850.00 |
Time Technoplast Limited | 59.75 | 59.10 to 62.20 |
The Tinplate Company of India Limited | 179.20 | 174.25 to 184.40 |
TIPS Industries Limited | 369.15 | 361.25 to 377.00 |
Thirumalai Chemicals Limited | 101.25 | 100.00 to 102.80 |
Titan Company Limited | 1474.60 | 1466.15 to 1481.65 |
Tamilnadu PetroProducts Limited | 54.80 | 54.25 to 56.30 |
Tamil Nadu Newsprint & Papers Limited | 147.55 | 142.45 to 156.00 |
Tokyo Plast International Limited | 70.95 | 69.65 to 72.65 |
Torrent Power Limited | 404.75 | 391.55 to 409.00 |
Trent Limited | 910.90 | 891.00 to 923.00 |
TRF Limited | 99.55 | 96.25 to 101.00 |
Trident Limited | 14.10 | 13.95 to 14.35 |
Transformers And Rectifiers (India) Limited | 17.65 | 17.55 to 18.25 |
Triveni Turbine Limited | 110.70 | 109.40 to 111.75 |
Triveni Engineering & Industries Limited | 94.35 | 88.55 to 96.00 |
TTK Prestige Limited | 7661.85 | 7601.10 to 7910.50 |
T T Limited | 47.85 | 44.70 to 50.00 |
TV18 Broadcast Limited | 32.60 | 31.80 to 33.30 |
TVS Electronics Limited | 170.45 | 166.00 to 176.50 |
TVS Motor Company Limited | 626.70 | 623.00 to 635.70 |
TV Today Network Limited | 274.60 | 270.75 to 279.00 |
Titagarh Wagons Limited | 54.50 | 53.65 to 56.15 |
United Breweries Limited | 1223.45 | 1193.05 to 1235.70 |
Ucal Fuel Systems Limited | 166.20 | 155.60 to 173.75 |
UFLEX Limited | 389.80 | 369.55 to 398.00 |
UFO Moviez India Limited | 83.20 | 81.80 to 84.70 |
The Ugar Sugar Works Limited | 19.15 | 17.40 to 19.40 |
UltraTech Cement Limited | 6500.50 | 6431.00 to 6535.00 |
Unichem Laboratories Limited | 334.40 | 332.00 to 339.90 |
Uniphos Enterprises Limited | 85.25 | 83.20 to 86.65 |
Union Bank of India | 39.85 | 39.10 to 40.25 |
The United Nilgiri Tea Estates Company Limited | 319.15 | 312.00 to 322.95 |
Universal Cables Limited | 140.35 | 133.50 to 141.15 |
UPL Limited | 613.60 | 589.20 to 616.85 |
Uttam Sugar Mills Limited | 105.45 | 101.30 to 107.00 |
V2 Retail Limited | 143.70 | 136.90 to 143.70 |
Vadilal Industries Limited | 908.10 | 877.50 to 925.00 |
Vaibhav Global Limited | 3754.70 | 3607.95 to 3884.50 |
Vardhman Acrylics Limited | 39.00 | 38.50 to 39.85 |
Vardhman Polytex Limited | 23.60 | 23.60 to 23.60 |
Vascon Engineers Limited | 17.25 | 16.85 to 17.65 |
Vaswani Industries Limited | 11.35 | 11.35 to 12.40 |
Vedanta Limited | 219.30 | 216.25 to 221.70 |
Venky's (India) Limited | 1657.10 | 1610.45 to 1689.00 |
Venus Remedies Limited | 216.95 | 212.50 to 227.80 |
Veto Switchgears And Cables Limited | 143.75 | 143.00 to 149.90 |
Vardhman Holdings Limited | 1974.90 | 1926.15 to 2169.75 |
Vikas Ecotech | 2.90 | 2.80 to 2.90 |
Vinyl Chemicals (India) Limited | 132.90 | 131.70 to 137.20 |
VIP Industries Limited | 408.55 | 396.80 to 418.00 |
Vipul Limited | 33.20 | 33.20 to 33.20 |
Visa Steel Limited | 6.25 | 6.00 to 6.40 |
Vishnu Chemicals Limited | 198.00 | 195.05 to 204.25 |
Vivimed Labs Limited | 16.30 | 16.10 to 17.40 |
VLS Finance Limited | 93.25 | 93.00 to 96.50 |
V-Mart Retail Limited | 2777.50 | 2700.00 to 2884.75 |
Voltas Limited | 1072.95 | 1065.00 to 1081.00 |
VRL Logistics Limited | 254.85 | 252.30 to 262.65 |
Vardhman Special Steels Limited | 165.20 | 163.00 to 174.50 |
V.S.T Tillers Tractors Limited | 1905.50 | 1871.20 to 1925.00 |
Vardhman Textiles Limited | 1144.90 | 1133.05 to 1208.00 |
VA Tech Wabag Limited | 281.65 | 275.05 to 292.55 |
WABCO India Limited | 6188.65 | 5946.95 to 6229.95 |
Walchandnagar Industries Limited | 69.95 | 68.85 to 72.95 |
Websol Energy System Limited | 39.80 | 39.15 to 41.90 |
Weizmann Limited | 46.50 | 46.00 to 47.80 |
Welspun Corp Limited | 133.00 | 132.15 to 135.90 |
WELSPUN ENTERPRISE INR10 | 96.00 | 87.15 to 97.05 |
Welspun India Limited | 70.65 | 68.00 to 71.80 |
Wendt (India) Limited | 3300.20 | 3276.50 to 3352.35 |
Whirlpool of India Limited | 2439.95 | 2405.95 to 2467.00 |
Williamson Magor & Company Limited | 22.05 | 21.50 to 22.15 |
Wipro Limited | 435.50 | 428.25 to 436.65 |
Wockhardt Limited | 506.45 | 505.05 to 514.80 |
Wonderla Holidays Limited | 208.35 | 205.50 to 209.25 |
W S Industries (I) Limited | 4.55 | 4.20 to 4.60 |
West Coast Paper Mills Limited | 258.60 | 251.00 to 277.00 |
Xpro India Limited | 57.20 | 56.95 to 61.90 |
Yes Bank Limited | 16.35 | 16.25 to 16.55 |
Zee Entertainment Enterprises Limited | 222.00 | 220.45 to 226.00 |
Zee Media Corporation Limited | 6.80 | 6.65 to 6.80 |
Zensar Technologies Limited | 301.55 | 300.00 to 308.35 |
Zen Technologies Limited | 88.40 | 85.60 to 90.00 |
Zuari Agro Chemicals Limited | 104.60 | 104.20 to 109.95 |
Zydus Wellness Limited | 1904.45 | 1889.75 to 1925.00 |
ADANI TRANSMISSION INR1 | 828.00 | 782.25 to 852.55 |
Alkem Laboratories Ltd. | 2842.10 | 2835.00 to 2942.00 |
Arvind Smartspaces Ltd | 106.25 | 103.00 to 110.00 |
BENCHMARK BANKBEES | 366.11 | 358.40 to 366.85 |
Bhageria Industries Ltd | 169.10 | 167.55 to 171.05 |
Bharat Wire Ropes Ltd. | 43.15 | 40.00 to 43.15 |
BIRLA SUN LIFE ASS NIFTY GROWTH | 167.32 | 164.90 to 168.03 |
Control Print Limited | 230.05 | 224.75 to 233.00 |
GOLDMAN SACHS MUTU CPSE ETF GRO | 24.38 | 24.25 to 24.55 |
Equitas Holdings Limited | 91.25 | 90.60 to 92.35 |
Gokul Agro Resources Ltd | 23.50 | 22.00 to 23.90 |
GUJARAT GAS LIMITE INR10 NEW | 549.55 | 533.95 to 555.55 |
Healthcare Glob. Ent. Ltd | 169.15 | 166.00 to 170.70 |
INTERGLOBE AVIATIO INR10 | 1782.60 | 1700.25 to 1823.85 |
GOLDMAN SACHS INFR BENCHMARK AS | 442.36 | 435.00 to 443.85 |
JHS SVENDGAARD LAB INR10 | 28.65 | 28.65 to 28.65 |
Jindal Stainless (H) Ltd | 132.60 | 123.00 to 137.85 |
NIFTY JR BENCHMARK ETF | 373.09 | 363.00 to 378.00 |
KAMDHENU LIMITED | 142.05 | 140.00 to 147.45 |
KAYA LIMITED INR10 | 336.30 | 309.40 to 352.05 |
KOTAK MAHINDRA MF BANKING DIV P | 366.93 | 359.49 to 367.84 |
KOTAK MAHINDRA ASS KOTAK NIFTY | 159.26 | 156.63 to 159.55 |
KOTAKMAMC - KTKNV20ETF | 78.35 | 76.30 to 79.99 |
KOTAK MAHINDRA ASS KOTAK PSU BA | 241.91 | 233.05 to 243.50 |
Kridhan Infra Limited | 4.65 | 4.10 to 4.65 |
Lincoln Pharma Ltd | 240.00 | 237.05 to 244.50 |
MOTILAL OSWAL ASSE MIDCAP 100 E | 25.86 | 25.20 to 25.94 |
MOTILAL OSWAL FINA GROWTH UNITS | 148.61 | 144.50 to 148.62 |
MAJESCO LIMITED INR5 | 42.20 | 42.20 to 42.20 |
MAX FINANCIAL SERV LTD | 923.95 | 901.10 to 939.70 |
NAVKAR CORPORATION INR10 | 41.95 | 41.25 to 44.60 |
North East Carry Corp Ltd | 9.95 | 9.70 to 10.15 |
NIFTY BMARK EXCH. TRD FND | 162.98 | 160.39 to 163.31 |
Parag Milk Foods Ltd. | 109.80 | 109.05 to 111.20 |
Pudumjee Paper Pro. Ltd | 26.75 | 26.45 to 28.15 |
Pilani Inv & Ind Cor Ltd | 1927.00 | 1902.05 to 1935.80 |
POWER MECH PROJECT INR10 | 547.95 | 539.00 to 575.00 |
PRABHAT DAIRY LTD INR10 | 79.25 | 78.55 to 83.70 |
Precision Camshafts Ltd. | 44.80 | 43.70 to 45.70 |
GOLDMAN SACHS PS PSU BANK BENCH | 26.82 | 26.15 to 26.92 |
Quick Heal Tech Ltd | 156.35 | 155.25 to 159.05 |
Salzer Electronics Ltd. | 122.05 | 121.00 to 126.00 |
SATIN CREDIT CARE INR10 | 106.45 | 101.05 to 108.80 |
SBI-ETF NIFTY 50 | 156.99 | 154.58 to 159.84 |
SBI-ETF NIFTY BANK | 362.22 | 355.02 to 363.00 |
SBI-ETF NIFTY NEXT 50 | 369.29 | 362.02 to 370.52 |
Simbhaoli Sugars Ltd. | 7.35 | 7.00 to 7.35 |
SKIPPER LTD INR1 | 62.45 | 61.90 to 63.90 |
Teamlease Services Ltd. | 3484.15 | 3470.00 to 3624.90 |
TPL PLASTECH LTD. INR10 | 165.00 | 165.00 to 169.10 |
Umang Dairies Limited | 64.70 | 63.55 to 66.45 |
UTI MUTUAL FUND UTI NIFTY ETF | 1623.07 | 1535.60 to 1636.05 |
UTI MUTUAL FUND UTI- SENSEX ETF | 545.24 | 525.95 to 546.00 |
Vidhi Spclty F Ingrdnts L | 143.00 | 139.20 to 144.75 |
A B M Internatl. | 80.10 | 72.55 to 80.15 |
Adhunik Indus. | 21.30 | 20.85 to 21.70 |
Albert David | 407.65 | 401.20 to 414.00 |
Arrow Greentech | 79.95 | 78.80 to 85.95 |
Aspinwall & Co | 170.30 | 163.95 to 173.00 |
BIGBLOC Const. | 155.55 | 150.00 to 161.50 |
Biofil Chemicals | 99.65 | 99.65 to 99.65 |
BLS Internat. | 103.05 | 102.75 to 104.10 |
Compuage Info. | 19.70 | 19.00 to 21.00 |
Crompton Gr. Con | 390.95 | 386.50 to 398.75 |
Cupid | 214.45 | 211.80 to 218.00 |
Damodar Indust. | 33.55 | 32.70 to 34.95 |
DCM Financial | 1.80 | 1.80 to 1.80 |
Dilip Buildcon | 655.45 | 652.50 to 687.50 |
GE Power | 286.95 | 285.40 to 293.00 |
GE T&D India | 136.30 | 131.40 to 138.80 |
Goldman Sach S&P | 359.59 | 354.30 to 360.20 |
Goodyear India | 978.45 | 974.00 to 996.05 |
GPT Infraproject | 43.00 | 42.70 to 43.95 |
Grob Tea Co | 1025.80 | 954.25 to 1054.65 |
Hi-Tech Pipes | 342.35 | 338.00 to 347.00 |
HPL Electric | 44.50 | 44.20 to 46.00 |
ICICI Pru Life | 490.20 | 477.00 to 491.95 |
Infibeam Incorp. | 98.95 | 97.30 to 101.50 |
KDDL Ltd | 296.70 | 292.60 to 310.20 |
L & T Infotech | 3911.15 | 3851.00 to 3967.00 |
L&T Technology | 2712.35 | 2682.60 to 2807.60 |
LIC ETF NIFTY 50 | 159.74 | 157.25 to 161.95 |
LIC ETF NIFTY100 | 153.99 | 150.97 to 154.50 |
LIC ETF SENSEX | 535.52 | 533.80 to 545.00 |
Lloyds Steels | 1.25 | 1.15 to 1.25 |
Mahanagar Gas | 1181.65 | 1177.20 to 1214.90 |
Marathon Nextgen | 80.10 | 79.80 to 85.30 |
Max Ventures | 61.15 | 60.05 to 63.00 |
Mindteck (India) | 47.00 | 45.55 to 47.00 |
N K Inds. | 23.20 | 23.00 to 25.15 |
Nagarjuna Fert. | 6.30 | 6.30 to 6.30 |
Oswal Agro Mills | 10.95 | 10.90 to 11.40 |
Pokarna | 227.30 | 225.50 to 236.90 |
Prem. Explosives | 161.15 | 157.00 to 165.00 |
Quantum Index | 1570.00 | 1546.00 to 1570.00 |
Quess Corp | 735.70 | 715.40 to 755.55 |
RBL Bank | 248.95 | 238.00 to 251.00 |
SAB Events | 1.55 | 1.45 to 1.55 |
Salona Cotspin | 92.40 | 88.50 to 92.40 |
Setco Automotive | 17.00 | 16.80 to 18.00 |
Sh. Digvijay Cem | 63.60 | 62.50 to 65.35 |
Somi Conv.Belt. | 33.40 | 31.40 to 34.65 |
Ujjivan Fin.Ser. | 246.90 | 245.20 to 250.00 |
Vikas Wsp | 5.90 | 5.80 to 5.90 |
Waterbase | 113.10 | 111.25 to 114.80 |
Nifty 50 | 15245.60 | 14995.80 to 15273.15 |
Nifty It | 25772.65 | 25331.40 to 25814.90 |
Nifty Next 50 | 35712.75 | 35366.70 to 35752.05 |
Nifty Bank | 36368.05 | 35570.55 to 36455.15 |
Nifty 500 | 12764.80 | 12603.05 to 12781.85 |
Nifty 100 | 15379.50 | 15147.55 to 15405.70 |
Nifty Midcap 50 | 7151.05 | 7081.45 to 7162.60 |
Nifty Realty | 362.45 | 358.75 to 364.05 |
Nifty Infra | 4282.35 | 4238.05 to 4290.90 |
Nifty Energy | 19670.05 | 19309.55 to 19727.20 |
Nifty Fmcg | 33454.40 | 33306.20 to 33538.35 |
Nifty Mnc | 16295.45 | 16237.85 to 16314.75 |
Nifty Pharma | 12379.60 | 12236.05 to 12399.15 |
Nifty Pse | 3352.15 | 3329.20 to 3374.95 |
Nifty Psu Bank | 2454.95 | 2397.55 to 2466.45 |
Nifty Serv Sector | 21555.25 | 21155.10 to 21583.80 |
Nifty Auto | 10673.10 | 10640.15 to 10820.40 |
Nifty Metal | 4058.60 | 3964.10 to 4075.40 |
Nifty Media | 1719.75 | 1714.05 to 1736.65 |
Nifty 200 | 7963.30 | 7852.05 to 7975.95 |
Nifty Div Opps 50 | 3105.30 | 3083.10 to 3108.50 |
Nifty Commodities | 4536.55 | 4488.15 to 4542.90 |
Nifty Consumption | 6001.95 | 5979.70 to 6028.55 |
Nifty50 Div Point | 107.85 | 107.85 to 107.85 |
Nifty100 Liq 15 | 3861.55 | 3796.80 to 3870.00 |
Nifty Cpse | 1937.90 | 1926.20 to 1955.80 |
Nifty50 Pr 2x Lev | 7115.30 | 6887.85 to 7138.50 |
Nifty50 Tr 2x Lev | 9485.60 | 9182.40 to 9516.50 |
Nifty50 Value 20 | 7437.55 | 7362.80 to 7443.80 |
Nifty Mid Liq 15 | 6070.50 | 6016.25 to 6083.60 |
Nifty Pvt Bank | 19425.55 | 18987.70 to 19457.55 |
Pnb Housing Fin Ltd. | 433.65 | 429.30 to 446.65 |
Sakar Healthcare Ltd. | 94.95 | 93.65 to 96.70 |
Bond 8.00% Pa Tax Free S1 | 25.50 | 25.45 to 25.95 |
8.20 Ncd05mar27 Fv 1000 | 51.60 | 51.20 to 53.30 |
Idfcamc - Idfniftyet | 158.58 | 154.00 to 160.15 |
Varun Beverages Limited | 1048.35 | 1031.60 to 1065.00 |
Kingfa Sci & Tec Ind Ltd. | 668.10 | 615.80 to 677.00 |
Poddar Pigments Limited | 205.45 | 204.00 to 211.00 |
Cmi Limited | 62.45 | 62.45 to 62.45 |
Kiocl Limited | 175.55 | 174.40 to 190.65 |
N.b.i. Ind. Fin. Co. Ltd | 1799.10 | 1790.00 to 1819.00 |
Sheela Foam Limited | 2033.80 | 2009.05 to 2042.00 |
The Mandhana Ret Vent Ltd | 12.25 | 12.00 to 12.35 |
Laurus Labs Limited | 364.75 | 364.10 to 370.60 |
India Tour. Dev. Co. Ltd. | 323.55 | 322.00 to 331.75 |
Hisar Metal Ind. Limited | 132.20 | 120.30 to 143.65 |
Sec Red Ncd 8.90% Sr. I | 2.35 | 2.30 to 2.55 |
Libas Designs Limited | 47.75 | 46.70 to 48.85 |
Capital Trust Limited | 103.45 | 94.05 to 106.85 |
Bhandari Hosiery Exp Ltd | 3.10 | 3.10 to 3.20 |
Bse Limited | 593.45 | 585.90 to 596.00 |
Pricol Limited | 68.40 | 67.75 to 72.70 |
Neueon Towers Limited | 0.80 | 0.75 to 0.80 |
Steel City Securities Ltd | 38.50 | 37.60 to 39.95 |
Global Education Limited | 50.80 | 48.75 to 51.00 |
Akash Infra-projects Ltd. | 231.45 | 226.00 to 234.20 |
Avenue Supermarts Limited | 3167.70 | 3085.00 to 3179.00 |
Aksharchem India Limited | 254.50 | 250.55 to 259.85 |
Arihant Superstruct Ltd | 38.90 | 38.55 to 40.00 |
Cl Educate Limited | 69.30 | 67.65 to 70.30 |
N R Agarwal Inds Ltd | 267.95 | 262.90 to 282.85 |
Shankara Bldg Product Ltd | 465.70 | 454.00 to 480.00 |
Anjani Portland Cem Ltd | 223.15 | 208.00 to 232.50 |
Creative Peri & Dist Ltd. | 112.15 | 104.10 to 116.00 |
Panache Digilife Limited | 49.95 | 46.55 to 51.60 |
Infobeans Techno. Ltd. | 151.65 | 151.10 to 153.00 |
S Chand And Company Ltd | 94.85 | 92.20 to 98.40 |
Bhagyanagar India Limited | 48.55 | 48.55 to 52.75 |
Psp Projects Limited | 481.00 | 466.95 to 495.05 |
Dhunseri Tea & Ind. Ltd. | 279.85 | 278.15 to 285.05 |
Star Cement Limited | 99.30 | 98.20 to 102.00 |
Globe Textiles (i) Ltd. | 60.50 | 60.35 to 62.90 |
Tejas Networks Limited | 197.25 | 189.15 to 197.25 |
Eris Lifesciences Limited | 589.40 | 586.00 to 594.70 |
Central Depo Ser (i) Ltd | 618.50 | 613.25 to 631.40 |
Au Small Finance Bank Ltd | 1200.90 | 1136.55 to 1225.00 |
Axisamc - Axisnifty | 158.19 | 155.99 to 158.99 |
Dynemic Products Limited | 477.10 | 451.25 to 498.00 |
Steel Exchange India Ltd | 53.15 | 52.05 to 54.15 |
Bhagyanagar Pro Ltd | 28.50 | 28.45 to 28.80 |
Salasar Techno Engg. Ltd. | 372.80 | 369.00 to 380.90 |
Univastu India Limited | 30.20 | 27.15 to 33.00 |
Avadh Sug & Energy Ltd | 208.25 | 200.40 to 212.00 |
Ganges Securities Limited | 63.15 | 61.90 to 65.00 |
Magadh Sugar & Energy Ltd | 120.40 | 113.50 to 122.00 |
Palash Securities Ltd | 44.30 | 42.80 to 45.80 |
Schaeffler India Limited | 5226.25 | 5194.55 to 5240.00 |
Keerti Know & Skill Ltd. | 26.55 | 24.50 to 27.30 |
Optiemus Infracom Ltd | 198.65 | 198.65 to 198.65 |
Sintex Plastics Tech Ltd | 3.35 | 3.30 to 3.50 |
Utiamc - Utinext50 | 368.71 | 365.11 to 372.99 |
Cochin Shipyard Limited | 402.75 | 400.00 to 414.95 |
Sms Lifesciences (i) Ltd | 552.65 | 532.05 to 554.95 |
Aditya Birla Capital Ltd. | 129.65 | 125.25 to 130.90 |
Bharat Road Network Ltd | 34.20 | 32.95 to 35.90 |
Matrimony.com Limited | 1090.75 | 1085.55 to 1135.05 |
Lasa Supergenerics Ltd | 74.35 | 73.25 to 77.40 |
Icici Lombard Gic Limited | 1496.90 | 1443.10 to 1508.15 |
Nacl Industries Limited | 39.85 | 39.30 to 41.50 |
Sbi Life Insurance Co Ltd | 906.45 | 883.50 to 910.00 |
Aarvi Encon Limited | 52.10 | 52.00 to 52.80 |
Prataap Snacks Limited | 671.20 | 665.55 to 690.25 |
D P Wires Limited | 121.70 | 117.65 to 122.35 |
Rkec Projects Limited | 61.80 | 61.10 to 64.30 |
Balaxi Ventures Limited | 621.60 | 596.15 to 625.60 |
Stampede Capital Limited | 2.60 | 2.60 to 2.80 |
Jash Engineering Limited | 285.90 | 285.00 to 291.00 |
Godrej Agrovet Limited | 492.05 | 490.00 to 498.65 |
Tcpl Packaging Limited | 399.45 | 378.50 to 405.00 |
Mas Financial Serv Ltd | 921.65 | 896.00 to 945.00 |
D. P. Abhushan Limited | 122.35 | 121.00 to 125.55 |
Indian Energy Exc Ltd | 297.45 | 296.00 to 306.00 |
General Ins Corp Of India | 198.10 | 197.05 to 206.00 |
Tube Invest Of India Ltd | 1135.90 | 1062.10 to 1152.00 |
Khadim India Limited | 176.10 | 174.00 to 185.90 |
5paisa Capital Limited | 268.25 | 263.50 to 271.00 |
Hdfc Stand Life In Co Ltd | 727.50 | 721.10 to 731.50 |
Bkm Industries Limited | 1.10 | 1.05 to 1.10 |
Vertoz Advertising Ltd | 294.85 | 289.55 to 306.00 |
Shradha Infraproj (n) Ltd | 58.80 | 57.25 to 60.50 |
Diligent Media Corp Ltd. | 0.95 | 0.95 to 0.95 |
Shalby Limited | 108.05 | 107.05 to 109.70 |
Astron Paper Bord Mil Ltd | 45.15 | 44.70 to 46.25 |
Amj Land Holdings Limited | 26.65 | 25.80 to 27.50 |
Apollo Micro Systems Ltd | 115.10 | 114.05 to 118.40 |
Newgen Software Tech Ltd | 297.35 | 293.35 to 304.40 |
Amber Enterprises (i) Ltd | 3310.90 | 3190.00 to 3391.40 |
Praxis Home Retail Ltd | 59.25 | 57.10 to 62.00 |
Nifty50 Eql Wgt | 16557.30 | 16405.50 to 16579.35 |
Nifty100 Eql Wgt | 17570.30 | 17415.30 to 17589.00 |
Nifty100 Lowvol30 | 11444.25 | 11354.15 to 11455.15 |
Nifty Alpha 50 | 22552.95 | 22290.50 to 22631.50 |
Shree Ram Proteins Ltd. | 43.10 | 38.90 to 44.80 |
Galaxy Surfactants Ltd | 2331.70 | 2305.00 to 2348.50 |
South West Pinnacle Ltd | 49.75 | 49.05 to 50.60 |
Banka Bioloo Limited | 75.55 | 74.15 to 76.85 |
Gmm Pfaudler Limited | 4182.05 | 4170.00 to 4299.00 |
Bharat Dynamics Limited | 379.35 | 375.10 to 391.05 |
Bandhan Bank Limited | 354.90 | 347.25 to 357.90 |
Sundaram Finance Hold Ltd | 87.20 | 86.15 to 90.00 |
Hindustan Aeronautics Ltd | 1112.60 | 1105.35 to 1123.85 |
Nifty Midcap 100 | 24488.45 | 24281.35 to 24513.25 |
Nifty Smlcap 100 | 8400.75 | 8383.70 to 8444.60 |
Centrum Capital Limited | 24.70 | 24.25 to 25.30 |
Mishra Dhatu Nigam Ltd | 198.05 | 196.65 to 205.50 |
Icici Pr Nif Lw Vl 30 Etf | 119.77 | 115.36 to 120.70 |
Icici Prud Midcap Sel Etf | 89.23 | 88.12 to 95.00 |
Icici Prud Nifty 100 Etf | 165.03 | 162.70 to 170.00 |
Icici Prud Nifty Etf | 162.03 | 152.30 to 168.10 |
Icici Prudential Nv20 Etf | 77.75 | 75.70 to 78.47 |
Icici Prud Sensex Etf | 553.61 | 542.00 to 554.00 |
Mmp Industries Limited | 97.20 | 85.20 to 101.95 |
Adroit Infotech Limited | 9.55 | 9.10 to 9.55 |
Icicipramc - Bharatiwin | 38.58 | 38.02 to 38.85 |
Chemfab Alkalis Limited | 130.90 | 128.80 to 134.00 |
Bombay Super Hybrid Seeds | 135.30 | 132.60 to 139.90 |
Aakash Exploration Ser L | 93.95 | 89.55 to 94.50 |
Orient Electric Limited | 277.65 | 276.10 to 292.00 |
Icicipramc - Icici500 | 209.07 | 200.60 to 209.98 |
Indostar Capital Fin Ltd | 326.60 | 324.10 to 332.35 |
Sirca Paint India Limited | 347.50 | 336.95 to 352.40 |
Suumaya Lifestyle Limited | 140.95 | 140.00 to 149.45 |
Pitti Engineering Limited | 62.95 | 58.60 to 64.00 |
Accord Synergy Limited | 21.85 | 21.85 to 21.85 |
Airo Lam Limited | 29.75 | 28.00 to 29.75 |
Ani Integrated Serv Ltd. | 27.55 | 26.35 to 27.55 |
A And M Jumbo Bags Ltd | 10.70 | 10.70 to 11.20 |
Asl Industries Limited | 16.50 | 16.50 to 16.50 |
Aurangabad Distillery Ltd | 34.05 | 34.05 to 34.05 |
Beta Drugs Limited | 127.00 | 124.00 to 127.00 |
Cadsys (india) Limited | 20.10 | 20.10 to 20.10 |
Cmm Infraprojects Limited | 3.90 | 3.90 to 3.90 |
Emkay Tap & Cut. Tool Ltd | 125.00 | 125.00 to 125.00 |
Goldstar Power Limited | 19.70 | 19.70 to 19.70 |
Husys Consulting Ltd. | 93.00 | 93.00 to 93.00 |
Innovative Tyres & Tubes | 9.05 | 8.65 to 9.05 |
Irb Invit Fund | 54.99 | 54.75 to 55.00 |
Lexus Granito (india) Ltd | 17.75 | 17.75 to 17.75 |
Marvel Decor Limited | 23.85 | 23.85 to 23.85 |
Milton Industries Limited | 11.80 | 11.80 to 11.80 |
Mitcon Con & Eng Serv Ltd | 40.50 | 40.50 to 40.50 |
Moksh Ornaments Limited | 39.60 | 39.50 to 41.00 |
M P Today Media Limited | 12.45 | 11.55 to 12.50 |
Narmada Agrobase Limited | 10.65 | 10.65 to 10.65 |
Power Instrument (g) Ltd | 28.80 | 28.80 to 28.80 |
Reliable Data Service Ltd | 24.00 | 24.00 to 24.00 |
Sarveshwar Foods Limited | 15.20 | 14.60 to 15.20 |
Shanti Overseas (ind) Ltd | 23.50 | 23.50 to 23.50 |
Silver Touch Techno Ltd | 89.00 | 89.00 to 89.00 |
S K S Textiles Limited | 24.60 | 24.60 to 24.70 |
Smvd Poly Pack Limited | 8.95 | 8.95 to 8.95 |
Shri Ram Switchgears Ltd | 15.40 | 14.60 to 15.40 |
S S Infra Devp Consl Ltd | 8.65 | 8.35 to 8.95 |
Tara Chand Log. Sol. Ltd. | 37.00 | 36.95 to 38.15 |
Uravi T And Wedg Lamp Ltd | 138.00 | 138.00 to 138.00 |
Vadivarhe Spclty Chem Ltd | 15.20 | 15.20 to 15.60 |
Anik Industries Ltd | 14.35 | 13.70 to 14.35 |
Antarctica Ltd | 0.55 | 0.45 to 0.55 |
Bharatiya Global Info Ltd | 1.15 | 1.05 to 1.15 |
Biofil Chem & Pharma Ltd. | 97.80 | 97.80 to 97.80 |
Burnpur Cement Ltd. | 2.75 | 2.55 to 2.75 |
Barak Valley Cem. Ltd. | 18.05 | 17.35 to 18.60 |
Castex Technologies Ltd. | 0.40 | 0.40 to 0.40 |
Cubextubings-rollsett | 17.40 | 16.70 to 18.25 |
Dharanisugars &chemicals | 5.65 | 5.35 to 5.70 |
Gkw Limited | 518.90 | 492.00 to 523.95 |
Hexa Tradex Limited | 71.50 | 70.65 to 74.80 |
Impex Ferro Tech Limited | 0.60 | 0.55 to 0.60 |
Ind-swift Limited | 4.00 | 3.90 to 4.10 |
Jbf Indus Ltd -dep-ls Ml | 11.60 | 11.35 to 12.00 |
Jindal Cotex Ltd | 1.50 | 1.40 to 1.50 |
Jaypee Infratech Ltd | 1.90 | 1.85 to 1.90 |
Kalyani Forge Limited | 201.25 | 192.40 to 202.50 |
Lloyds Steels Ind. Ltd. | 0.85 | 0.85 to 0.95 |
Malu Paper Mills Limited | 27.30 | 26.55 to 27.95 |
Mcnally Bh. Eng. Co.ltd | 11.35 | 11.35 to 11.95 |
Mro-tek Realty Limited | 28.60 | 28.25 to 28.60 |
The P K Tea Prod Co Ltd | 225.00 | 217.00 to 225.05 |
Praxis Home Retail Ltd | 51.90 | 49.75 to 52.50 |
Regencyceramics-ltd | 1.00 | 0.90 to 1.00 |
Standard Industries Ltd. | 14.70 | 14.70 to 14.70 |
Soma Textilei Ndustries L | 7.80 | 7.65 to 8.00 |
Sujana Uni. Inds. Ltd. | 0.30 | 0.25 to 0.35 |
Tarapur Transformers Ltd | 2.95 | 2.75 to 2.95 |
Techindia Nirman Limited | 3.15 | 2.90 to 3.15 |
Tvs Electronics Ltd | 119.85 | 112.00 to 120.40 |
Wanbury Limited | 103.10 | 103.10 to 113.90 |
The Western India Ply Ltd | 54.10 | 53.75 to 55.00 |
Zenith Exports Ltd | 73.55 | 69.20 to 75.40 |
Goenka Diamond&jewels Ltd | 2.10 | 2.10 to 2.10 |
Hmt Ltd - | 27.30 | 25.15 to 27.75 |
Jyoti Structures Ltd | 4.55 | 4.20 to 4.60 |
2.50% Goldbonds2025sr-vi | 4709.00 | 4690.00 to 4709.00 |
Birlaslamc - Abslrif6rg | 8.48 | 8.45 to 8.50 |
Edelamc - Emofsr1rgg | 13.82 | 13.62 to 13.90 |
Bond 8.00% Pa Tax Free S1 | 1065.00 | 1064.00 to 1065.00 |
7.64% Tax Free Tri Sriib | 1293.00 | 1285.35 to 1293.00 |
Bond 8.30% Pa Tax Free S2 | 1239.50 | 1238.20 to 1240.00 |
Taxfree Sec Ncd Tr1 S2 | 1176.00 | 1176.00 to 1176.00 |
Sec Red Ncd 9.75% Sr. Iii | 1050.00 | 1030.00 to 1058.00 |
7.18 Ncd 19feb23 Tr1 Sr1 | 1076.50 | 1075.00 to 1076.50 |
8.91% Tax Free Ncd | 1394.89 | 1394.89 to 1394.90 |
8.52% Tax Free Tr I S Ib | 1106.14 | 1104.61 to 1120.00 |
8.66%s-r-ncd Series 1b | 1132.00 | 1132.00 to 1132.00 |
Sec Red Ncd 9.57% Sr. V | 971.40 | 971.40 to 971.40 |
Sec Red Ncd 8.93% Sr. 3b | 355.00 | 350.00 to 355.00 |
Sec Red Ncd 9.25% Sr. Vi | 934.99 | 934.99 to 934.99 |
Sec Red Ncd 8.90% Sr. Iii | 1020.00 | 1019.99 to 1020.00 |
Ireda 8.80ncdtr I Sr Iiib | 1539.89 | 1539.89 to 1539.89 |
Bond 8.30% Pa Cum. S2 | 2205.26 | 2203.01 to 2207.60 |
Nhb 8.93 Ncd Tr Ii Sr 2 B | 6723.00 | 6720.00 to 6761.00 |
8.92% Sec Red Bond S3b | 1472.00 | 1472.00 to 1473.00 |
Bond 9.45% Pa Non Ret. S4 | 10901.01 | 10901.01 to 10918.00 |
Sec Red Ncd Sr. Iv | 1420.00 | 1418.55 to 1420.00 |
7.74% Tax Free Ncd | 1236.94 | 1236.94 to 1236.94 |
Bond 8.40% Pa Tf Ti-siia | 1749.90 | 1749.90 to 1749.90 |
Tax Free7.39% Sr.ib | 1189.99 | 1189.99 to 1189.99 |
8.92% Tax Free Ncd | 1420.00 | 1407.00 to 1424.90 |
Bond 8.26% Tax Free S1b | 1110.00 | 1095.33 to 1110.00 |
7.69% Tax Freetrii Sr2b | 1239.25 | 1239.25 to 1239.25 |
Tax Free7.35% Sr.iia | 1289.80 | 1288.70 to 1289.80 |
Bond 8.71% Tax Free S2b | 1270.00 | 1270.00 to 1275.00 |
Sec Red Ncd 9.0% Sr. Vi | 916.12 | 860.00 to 919.80 |
Tax Free7.60% Sr.iib | 1297.00 | 1295.10 to 1299.95 |
Tfb 7.36% 2025 Sr. 1b | 1132.00 | 1132.00 to 1132.00 |
Sec Red Ncd 9.30% Sr. 6b | 360.00 | 359.00 to 364.90 |
9.01% Tax Freetrii Sr3b | 1432.00 | 1420.00 to 1432.00 |
Uns Red Ncd 9.15% Sr.ix | 919.80 | 870.00 to 919.80 |
Bond 8.88% Pa Tf Tii-siib | 1443.98 | 1443.98 to 1443.98 |
Tax Free 7.69% Sr. Iib | 1257.52 | 1252.10 to 1258.90 |
Sec Red Ncd Sr. 8b | 490.00 | 490.00 to 490.00 |
9.90 % Srncd Sr Iv | 1045.00 | 1045.00 to 1045.00 |
9.90 % Srncd Sr Vi | 1060.00 | 1060.00 to 1060.00 |
7.43% Tax Free Tri Sr3b | 1350.00 | 1350.00 to 1350.00 |
Tax Free 7.53% Sr. 103 A | 1240.00 | 1240.00 to 1240.00 |
Sec Red Ncd 9.15% Sr. 2b | 389.90 | 356.00 to 389.90 |
Tax Free 7.64% Sr. 108a | 1254.15 | 1243.00 to 1254.75 |
Uns Red Ncd 9.25% Sr. I | 422.00 | 396.00 to 476.00 |
Sec Red Ncd 9.25% Sr. 3b | 361.66 | 357.25 to 364.90 |
Sec Red Ncd 9.10% Sr. Iv | 364.97 | 364.97 to 369.89 |
Bond 10.15% Pa Srn S-iii | 1076.00 | 1076.00 to 1076.00 |
Dev Info Technology Ltd | 125.65 | 110.15 to 128.50 |
Felix Industries Ltd. | 51.25 | 51.25 to 51.25 |
Focus Lightg & Fixtrs Ltd | 23.00 | 23.00 to 23.00 |
Gretex Industries Ltd. | 9.00 | 9.00 to 9.00 |
Innovana Thinklabs Ltd. | 91.35 | 85.05 to 91.35 |
Laxmi Cotspin Limited | 9.75 | 9.75 to 9.75 |
Mohini Health&hygiene Ltd | 21.85 | 20.85 to 21.85 |
Penta Gold Limited | 78.35 | 78.35 to 78.35 |
Pulz Electronics Limited | 12.50 | 12.50 to 12.50 |
Servotech Power Sys Ltd. | 19.45 | 19.45 to 19.45 |
Transwind Infra Limited | 7.20 | 7.20 to 7.20 |
Uniinfotelecomserviltd | 15.55 | 15.55 to 16.85 |
Abm International Ltd | 28.20 | 28.20 to 28.20 |
Gujarat Raffia Indust Ltd | 79.20 | 71.70 to 79.20 |
Integra Garment & Tex Ltd | 2.35 | 2.25 to 2.35 |
Lgb Forge Limited | 3.95 | 3.80 to 4.10 |
8.41%s-r-ncd Series 1a | 1120.00 | 1119.99 to 1120.00 |
Ireda 8.55ncdtr I Sr Ii A | 1228.45 | 1228.45 to 1228.45 |
Unsecured Ncd | 1590.00 | 1590.00 to 1590.00 |
7.60% Tax Free Ncd | 1320.00 | 1320.00 to 1320.00 |
Sec Red Ncd 8.88% Sr. 2b | 450.00 | 450.00 to 450.00 |
Bond 7.03% Pa Tax Free S1 | 1247.99 | 1247.99 to 1247.99 |
Srncd Sr V | 1800.00 | 1552.50 to 1839.00 |
Tax Free7.50% Sr.104 A | 1330.60 | 1330.60 to 1331.00 |
Srncd Tr Ii Sr Iv | 1729.00 | 1729.00 to 1740.00 |
Uns Red Ncd Sr. Iii | 400.00 | 400.00 to 400.00 |
Uns Red Ncd 9.35% Sr. Iv | 390.00 | 390.00 to 390.00 |
Giriraj Civil Devp Ltd | 51.00 | 51.00 to 51.00 |
Hindcon Chemicals Limited | 23.90 | 23.90 to 24.20 |
2.50%goldbonds2025 Sr-xii | 4885.00 | 4885.00 to 4885.00 |
2.50%goldbonds2025sr-xiii | 4800.00 | 4700.00 to 4800.00 |
2.50%goldbonds 2025 Sr-xi | 5200.00 | 4755.03 to 5200.00 |
Taxfree Sec Ncd Tr1 S1 | 1065.00 | 1061.01 to 1065.00 |
Sec Red Ncd 9.00% Sr. Iv | 1029.99 | 1029.99 to 1029.99 |
Bond 8.46% Tax Free S2a | 1266.00 | 1266.00 to 1275.00 |
7.64% Tax Freetri Sr2b | 1230.00 | 1230.00 to 1235.99 |
Uns Red Ncd 9.40% Sr. Iv | 179.00 | 179.00 to 179.90 |
8.51% Tax Freetri Sr2a | 1264.98 | 1260.00 to 1265.00 |
Bond8.44% Pa Tf Tr Ii S1b | 1138.00 | 1138.00 to 1159.80 |
Bond8.88% Pa Tf Tr Ii S2b | 1300.00 | 1300.00 to 1300.00 |
Sec Red Ncd Sr. 9b | 422.00 | 422.00 to 422.00 |
8.12/8.32% Tax Free Ncd | 1242.00 | 1242.00 to 1242.00 |
Art Nirman Limited | 20.85 | 17.00 to 25.00 |
Bohra Industries Limited | 1.50 | 1.45 to 1.55 |
Jet Freight Logistics Ltd | 19.35 | 19.35 to 19.35 |
Jet Knitwears Ltd. | 18.90 | 18.90 to 18.90 |
Nitiraj Engineers Ltd | 47.85 | 47.85 to 47.85 |
Prolife Industries Ltd | 55.50 | 55.50 to 55.50 |
Sikko Industries Limited | 22.30 | 22.30 to 22.60 |
Solex Energy Limited | 35.25 | 32.00 to 35.25 |
Shree Tirupati Balajee | 41.50 | 41.50 to 41.50 |
United Polyfab Guj. Ltd. | 18.05 | 18.05 to 18.05 |
Vera Synthetic Limited | 36.45 | 36.45 to 36.45 |
Zodiac Energy Limited | 13.30 | 13.30 to 13.30 |
Thomas Scott (india) Ltd | 7.25 | 7.25 to 7.50 |
Visesh Infotecnics Ltd | 0.10 | 0.10 to 0.10 |
Sezal Glass Limited | 5.60 | 5.45 to 5.60 |
Gir Natureview Resort Ltd | 119.95 | 119.95 to 119.95 |
2.50%goldbonds2025sr-viii | 4690.00 | 4690.00 to 4690.00 |
Sundarmamc - Ec2rg | 8.26 | 8.26 to 8.26 |
Edelamc - Emofsr1rdp | 13.85 | 13.62 to 13.85 |
Sundarmamc - M14rg | 10.02 | 9.38 to 10.10 |
8.66%s-r-ncd Series 3a | 1617.45 | 1617.45 to 1617.45 |
Bond 6.88% Pa Tax Free S1 | 1152.00 | 1152.00 to 1152.00 |
Bond 8.88%pa Tf Tr-i S 2b | 6400.00 | 6400.00 to 6400.00 |
Bond 7.04% Pa Tax Free S2 | 1165.00 | 1165.00 to 1165.00 |
Tfb 7.53% 2030 Sr. 2b | 1240.00 | 1240.00 to 1240.00 |
Srncd Sr Vii | 1890.00 | 1890.00 to 1890.00 |
9.40 % Srncd Tr Ii Sr Iii | 1043.00 | 1043.00 to 1043.00 |
Tax Free 7.29% Sr. 107a | 1164.00 | 1164.00 to 1164.00 |
Bond Pa Srn S-viii | 2065.00 | 2065.00 to 2065.00 |
Jalan Transolu. India Ltd | 3.50 | 3.45 to 3.50 |
Nandani Creation Limited | 22.80 | 22.80 to 22.80 |
Omfurn India Limited | 10.05 | 9.55 to 10.05 |
Perfect Infraengineer Ltd | 10.20 | 10.20 to 10.40 |
Prakash Steelage Ltd | 0.90 | 0.90 to 0.95 |
2.50%goldbonds 2025 Sr-x | 5088.00 | 4656.00 to 5088.00 |
2.50% Goldbonds2025sr-vii | 4690.00 | 4690.00 to 4690.00 |
2.50% Goldbonds2025sr-iv | 4983.99 | 4700.00 to 5147.10 |
2.50% Goldbonds2025sr-v | 4750.00 | 4750.00 to 4750.00 |
Sec Red Ncd 8.65% Sr. Iii | 970.00 | 926.00 to 970.00 |
Uns Red Ncd 9.30% Sr. Ii | 300.00 | 300.00 to 300.00 |
Pansari Developers Ltd. | 30.25 | 30.25 to 30.25 |
Pashupati Cotspin Limited | 61.00 | 60.50 to 61.00 |
Bond 7.04% Pa Tax Free S2 | 1362.50 | 1362.50 to 1363.00 |
8.43% Tax Free Ncd | 1129.99 | 1129.99 to 1129.99 |
Bond 7.19% Pa Tax Free S2 | 1207.00 | 1203.00 to 1207.00 |
Sec Red Ncd 9.25% Sr. 5b | 372.00 | 372.00 to 375.00 |
Tax Free 7.32% Sr. 102 A | 1133.00 | 1130.00 to 1134.00 |
Infomedia Press Limited | 4.05 | 4.00 to 4.30 |
Sbiamc - Sdafxxvgr | 10.95 | 10.90 to 10.95 |
Bond 6.82% Pa Tax Free S1 | 1191.00 | 1089.10 to 1191.00 |
8.72% Unsecured Ncd | 1041.00 | 1041.00 to 1180.00 |
Ireda 8.55ncdtr I Sr Iiia | 1500.00 | 1500.00 to 1500.00 |
Uns Red Ncd 9.55% Sr.viii | 275.00 | 270.00 to 275.00 |
Globe Intl Carriers Ltd | 20.20 | 20.20 to 20.20 |
8.50% Tax Free Tr I S Iia | 1506.33 | 1506.33 to 1506.95 |
Sec Red Ncd Sr. Vii | 1395.00 | 1395.00 to 1395.00 |
Sec Red Ncd 8.65% Sr. Vi | 331.80 | 331.80 to 331.80 |
Manav Infra Projects Ltd | 4.80 | 4.80 to 4.80 |
Sec Red Ncd 8.75% Sr. Ii | 1083.00 | 1070.13 to 1083.00 |
Bond 8.44% Pa Tf Tii-sib | 1345.00 | 1345.00 to 1345.00 |
7.36% Tax Free Ncd | 1170.00 | 1170.00 to 1170.00 |
8.27% Tax Free Tr I S Ia | 1091.13 | 1090.61 to 1093.03 |
Ireda 8.41ncdtr I Sr I B | 1180.00 | 1180.00 to 1180.00 |
Srncd Sr Vii B | 501.12 | 501.12 to 501.12 |
Shree Vasu Logistics Ltd | 100.00 | 95.00 to 100.00 |
Ankit Met & Pow Ltd | 1.25 | 1.25 to 1.25 |
Sec Red Ncd 8.42% Sr. I | 999.62 | 997.00 to 1004.00 |
Ireda 8.16ncdtr I Sr I A | 1100.00 | 1100.00 to 1100.00 |
8.73%s-r-ncd Series 2b | 1272.85 | 1272.85 to 1272.85 |
Uns Red Ncd 9.40% Sr. V | 259.41 | 259.41 to 259.41 |
Tax Free 7.29% Sr. Ib | 1170.00 | 1170.00 to 1170.00 |
Tax Free 7.39% Sr. Iia | 1236.00 | 1215.00 to 1236.00 |
Bond 9.71% Pa Srn S-v | 1022.00 | 1022.00 to 1022.00 |
Latteys Industries Ltd | 47.30 | 47.30 to 47.30 |
Modi Rubber Ltd | 177.85 | 177.85 to 177.85 |
Kernex Microsys(i) Ltd | 30.10 | 29.80 to 32.00 |
Next Mediaworks Limited | 5.30 | 5.15 to 5.40 |
Bond 8.51%pa Tf Tr-i S1b | 5799.00 | 5799.00 to 5825.00 |
Sundarmamc - M17rd | 8.61 | 8.61 to 8.61 |
W.s.industries (i) Ltd. | 3.60 | 3.60 to 3.60 |
Sundarmamc - M15rg | 9.47 | 9.00 to 9.50 |
8.54% Sec Red Bond S2a | 2053.80 | 2053.80 to 2058.95 |
8.48%s-r-ncd Series 2a | 1255.00 | 1255.00 to 1255.00 |
Bond8.86% Pa Tf Tr Ii S3b | 1460.00 | 1460.00 to 1460.00 |
Sundarmamc - M15rd | 8.78 | 8.78 to 8.78 |
Sonam Clock Limited | 57.50 | 57.40 to 57.55 |
Gayatri Highways Limited | 0.70 | 0.65 to 0.70 |
Bond 8.19% Pa Tf Tii-sia | 1659.99 | 1659.99 to 1659.99 |
Blue Chip India Limited | 0.25 | 0.25 to 0.25 |
7.40% Tax Freetri Sriii | 1202.43 | 1195.00 to 1210.00 |
Bond 8.62% Tax Free S3b | 1449.90 | 1449.90 to 1449.90 |
Adani Green Energy Ltd | 1176.30 | 1162.05 to 1190.00 |
Fine Organic Ind. Ltd. | 2375.55 | 2360.00 to 2394.00 |
Rites Limited | 266.60 | 263.00 to 272.55 |
Shreeoswal S And Che Ltd | 31.95 | 31.95 to 31.95 |
Optiemus Infracom Ltd | 87.10 | 82.50 to 87.45 |
Priti International Ltd | 98.70 | 98.70 to 98.70 |
Opto Circuits (i) Ltd | 4.15 | 4.10 to 4.35 |
Sundarmamc - Mc1rg | 10.45 | 10.45 to 10.45 |
Varroc Engineering Ltd. | 420.15 | 409.90 to 422.80 |
Mask Investments Limited | 34.50 | 34.50 to 34.50 |
Easun Reyrolle Ltd | 2.40 | 2.30 to 2.40 |
Bond 8.37% Tax Free S3a | 1360.49 | 1360.49 to 1360.49 |
8.58% Tax Freetrii Sr2a | 1236.05 | 1236.01 to 1236.10 |
Nifty100 Qualty30 | 3395.75 | 3365.50 to 3399.65 |
Sundarmamc - M17rg | 7.82 | 7.82 to 7.82 |
Nhb 8.90 Ncd Tr Ii Sr 3 B | 7599.00 | 7599.00 to 7599.00 |
Sec Red Ncd 9.03% Sr. Ii | 1035.00 | 1029.80 to 1035.00 |
Sec Red Ncd 9.30% Sr. Iv | 1073.90 | 1073.70 to 1073.90 |
Sec Red Ncd 9.40% Sr. V | 1066.00 | 1065.00 to 1069.00 |
Bond 8.23% Pa Tf Ti-sia | 1200.33 | 1200.33 to 1200.33 |
Bright Solar Limited | 14.20 | 14.00 to 14.20 |
Adroit Infotech Limited | 9.30 | 8.85 to 9.70 |
Bhagyanagar India Limited | 31.65 | 29.65 to 31.90 |
Tax Free7.14% Sr.ia | 1300.00 | 1300.00 to 1384.00 |
Bond 8.63% Pa Tf Tii-siia | 1497.00 | 1497.00 to 1500.00 |
Sec Red Ncd Sr. Vii | 1266.26 | 1266.26 to 1266.26 |
Ganga Forging Limited | 34.35 | 32.20 to 34.40 |
Olectra Greentech Limited | 178.90 | 176.95 to 181.00 |
Hb Stockholdings Limited | 16.35 | 16.35 to 16.35 |
Sec Red Ncd Sr. Vi | 1240.40 | 1240.40 to 1250.00 |
Ltamc - Ltmfeof2r | 14.85 | 14.45 to 14.85 |
Jakharia Fabric Limited | 141.50 | 141.50 to 141.50 |
Tcns Clothing Co. Limited | 496.60 | 491.15 to 504.45 |
Proseed India Limited | 0.40 | 0.35 to 0.40 |
Avsl Industries Limited | 33.60 | 33.60 to 34.70 |
Ambani Organics Limited | 47.00 | 43.95 to 47.00 |
Sec Red Ncd Sr. Iv | 1531.97 | 1529.00 to 1549.80 |
Metalyst Forgings Limited | 6.10 | 5.60 to 6.10 |
Sumeet Ind Limited | 2.95 | 2.95 to 2.95 |
9.11% Srncd Sr V A | 900.00 | 900.00 to 900.00 |
Hdfc Amc Limited | 3188.90 | 2934.00 to 3220.00 |
Tfb 7.11% 2025 Sr. 1a | 1112.10 | 1112.10 to 1112.10 |
Tfb 7.37% 2035 Sr. 3a | 1465.00 | 1175.00 to 1465.00 |
Tax Free 7.28% Sr. 103 | 1289.60 | 1198.00 to 1289.60 |
Sec Red Ncd 9.45% Sr. Ii | 1049.00 | 1033.50 to 1049.00 |
Sec Red Ncd Sr. Iv | 1190.00 | 1180.00 to 1190.00 |
Sec Red Ncd 9.65% Sr. V | 997.95 | 985.00 to 997.95 |
Sec Red Ncd 9.43% Sr. Vi | 934.99 | 926.02 to 934.99 |
Sec Red Ncd 9.85% Sr. Vii | 949.00 | 949.00 to 949.00 |
Bond 8.76%pa Tf Tr-i S 3a | 7020.00 | 7020.00 to 7020.00 |
Garware Tech Fibres Ltd | 2598.45 | 2590.00 to 2630.35 |
Sec Red Ncd Sr. I | 1251.05 | 1251.00 to 1257.80 |
Ushanti Colour Chem Ltd | 42.00 | 42.00 to 42.00 |
Cil Nova Petrochem Ltd | 16.20 | 16.20 to 16.20 |
Karma Energy Limited | 16.70 | 15.60 to 17.05 |
Khandwala Securities Ltd | 15.25 | 15.25 to 16.60 |
Nrb Indus. Bearings Ltd. | 9.40 | 9.40 to 9.40 |
Rohit Ferro-tech Limited | 2.80 | 2.80 to 2.80 |
Surana Solar Limited | 8.75 | 8.40 to 9.05 |
Tv Vision Limited | 2.00 | 1.90 to 2.00 |
Creditaccess Grameen Ltd | 721.85 | 718.00 to 739.10 |
Shaival Reality Limited | 32.45 | 27.00 to 37.15 |
10.25% Srncd Sr Ix | 756.00 | 756.00 to 756.00 |
7.35% Tax Free Ncd | 1324.00 | 1314.00 to 1324.00 |
Signet Industries Limited | 33.35 | 33.10 to 35.50 |
B.a.g Films And Media Ltd | 2.65 | 2.50 to 2.70 |
Sanghvi For & Eng Ltd | 25.95 | 25.30 to 26.40 |
S.e. Power Limited | 4.20 | 3.90 to 4.30 |
Icicipramc - Icicinxt50 | 36.26 | 35.34 to 36.97 |
Delta Magnets Limited | 25.40 | 25.00 to 25.90 |
Gtn Industries Limited | 12.30 | 11.65 to 12.60 |
Prajay Eng. Syn. Ltd. | 9.50 | 9.15 to 9.85 |
Atn International Ltd | 0.20 | 0.20 to 0.20 |
Tax Free 7.35% Sr. 108 | 1229.50 | 1224.10 to 1229.50 |
Marshall Machines Ltd | 12.50 | 12.35 to 12.50 |
Atlas Cycle (haryana) Ltd | 31.60 | 31.60 to 31.60 |
Unity Infraprojects Ltd | 0.95 | 0.90 to 0.95 |
Flexituff Inter Limited | 22.85 | 22.80 to 24.95 |
Jai Balaji Industries Ltd | 32.65 | 32.00 to 32.65 |
Mawana Sugars Limited | 30.50 | 29.60 to 30.95 |
Palash Securities Ltd | 42.00 | 39.05 to 42.10 |
Precot Meridian Limited | 88.30 | 82.20 to 89.60 |
Tax Free 7.07% Sr. 102 | 1349.99 | 1349.99 to 1350.00 |
Motilal Oswal Fin Ltd | 601.00 | 601.00 to 601.00 |
Serencd8.84%srviciii&iv | 860.00 | 851.00 to 865.00 |
Serencd8.80%sriciii&iv | 1047.00 | 1047.00 to 1048.99 |
Serencd8.90%sriiciii&iv | 1084.41 | 1081.00 to 1092.00 |
Lagnam Spintex Limited | 14.25 | 14.25 to 14.35 |
Uns Red Ncd 8.79% Sr.viii | 875.00 | 875.00 to 875.00 |
Aavas Financiers Limited | 2279.05 | 2262.05 to 2424.90 |
Brightcom Group Limited | 8.65 | 7.85 to 8.65 |
Rajshree Polypack Ltd | 105.00 | 105.00 to 110.90 |
Akg Exim Limited | 97.80 | 95.40 to 97.90 |
Garden Reach Ship&eng Ltd | 214.75 | 207.55 to 217.40 |
7.35% Tax Free Tri Sriia | 1250.64 | 1250.60 to 1250.70 |
Inspirisys Solutions Ltd | 38.00 | 36.65 to 38.55 |
Serencd8.66%srivciii&iv | 915.00 | 915.00 to 915.00 |
Spectrum Electric Ind Ltd | 58.00 | 58.00 to 58.00 |
Spacenet Enters Ind Ltd | 1.85 | 1.85 to 1.85 |
Serencd8.90%sriiiciii&iv | 981.10 | 981.10 to 981.80 |
Shyam Telecom Limited | 11.35 | 11.35 to 11.35 |
Sundarmamc - Ec5rg | 7.60 | 7.60 to 7.60 |
Ksb Limited | 752.30 | 745.05 to 774.90 |
Kshitij Polyline Limited | 24.40 | 24.25 to 24.40 |
Rajnandini Metal Limited | 31.05 | 30.70 to 31.30 |
Se Re Ncd Sr.iiciii&iv | 1189.00 | 1188.96 to 1189.00 |
Mcdowell Holdings Ltd. | 30.50 | 30.25 to 31.40 |
Viji Finance Limited | 0.65 | 0.65 to 0.70 |
Kritika Wires Limited | 37.90 | 37.50 to 38.00 |
Vinny Overseas Limited | 35.00 | 35.00 to 35.00 |
Parin Furniture Limited | 55.25 | 55.25 to 55.25 |
Silgo Retail Limited | 44.85 | 44.80 to 49.20 |
B&b Triplewall Cont Ltd | 67.00 | 67.00 to 67.00 |
Sec Red Ncd 9.40% Sr. Iii | 1039.55 | 1038.10 to 1078.99 |
Lypsa Gems & Jewel Ltd | 4.65 | 4.40 to 4.80 |
Bond 8.01% Tax Free S1a | 1165.00 | 1165.00 to 1165.00 |
Sec Red Ncd 9.12% Sr. I | 1019.89 | 1007.55 to 1030.00 |
Ultra Wiring Conn Sys Ltd | 27.60 | 27.60 to 27.60 |
Sec Red Ncd 9.30% Sr. Ii | 1040.00 | 1040.00 to 1040.00 |
Bond8.63% Pa Tf Tr Ii S2a | 2160.00 | 2160.00 to 2160.00 |
Iris Clothings Limited | 59.00 | 59.00 to 59.00 |
Sec Red Ncd Sr. Vii | 1230.00 | 1230.00 to 1230.00 |
Sec Red Ncd Sr. Vi | 1225.00 | 1225.00 to 1225.00 |
Stampede Capital Ltd | 0.75 | 0.75 to 0.75 |
Sec Red Ncd 9.70% Sr. V | 1071.00 | 1071.00 to 1071.00 |
Sec Red Ncd 9.50% Sr. Iv | 1036.00 | 1036.00 to 1038.00 |
Serencd9.00%srvciii&iv | 925.00 | 925.00 to 925.00 |
Miraeamc - Man50etf | 155.75 | 150.05 to 156.14 |
Sab Events & Governance | 1.45 | 1.45 to 1.55 |
Agri-tech (india) Limited | 36.60 | 34.65 to 38.25 |
Tata Steel Bsl Limited | 50.05 | 47.40 to 50.80 |
Serencd9.20%srviiciii&iv | 820.20 | 820.20 to 821.00 |
Sbiamc - Sbietfqlty | 127.06 | 125.90 to 127.49 |
Techno Elec & Eng Co. Ltd | 322.30 | 309.10 to 327.85 |
Jayaswal Neco Industr Ltd | 5.50 | 5.45 to 5.90 |
Omkar Spl Chem Ltd | 6.50 | 6.20 to 6.50 |
Blue Coast Hotels Limited | 5.75 | 5.75 to 5.75 |
Eastern Silk Industries L | 1.70 | 1.70 to 1.75 |
Khaitan (india)ltd. | 18.40 | 16.85 to 18.40 |
Raj Rayon Industries Ltd | 0.25 | 0.20 to 0.25 |
Drs Dilip Roadlines Ltd. | 75.25 | 75.25 to 75.25 |
Birlaslamc - Abslnn50et | 354.69 | 338.13 to 397.90 |
Dhunseri Ventures Limited | 95.60 | 94.05 to 100.20 |
Tataaml - Netf | 173.51 | 170.43 to 180.00 |
Arrow Greentech Limited | 75.55 | 75.00 to 79.00 |
Ashima Ltd | 13.10 | 12.65 to 13.40 |
D B Realty Limited | 29.45 | 29.45 to 31.35 |
Diligent Media Corp Ltd. | 0.85 | 0.85 to 0.85 |
Radaan Mediaworks (i) Ltd | 0.80 | 0.75 to 0.80 |
Sec Red Ncd 9.95% Sr. Iii | 984.50 | 984.49 to 984.50 |
Sec Red Ncd 10.40% Sr. Iv | 975.00 | 975.00 to 989.42 |
Sec Red Ncd 10.15% Sr. Vi | 984.46 | 977.00 to 985.00 |
Sec Red Ncd 10.6% Sr. Vii | 982.66 | 980.00 to 985.00 |
Sec Red Ncd 10.20% Sr. I | 999.77 | 991.53 to 1019.50 |
Trejhara Solutions Ltd | 32.65 | 31.20 to 32.65 |
Sec Red Ncd Sr. Ii | 1224.97 | 1169.10 to 1224.97 |
Nifty Midcap 150 | 9235.70 | 9163.45 to 9241.35 |
Nifty Smlcap 50 | 4240.40 | 4228.85 to 4258.20 |
Nifty Smlcap 250 | 7169.15 | 7155.75 to 7204.65 |
Nifty Midsml 400 | 8497.45 | 8449.70 to 8507.20 |
Nifty200 Qualty30 | 12428.95 | 12354.65 to 12442.25 |
Bajaj Consumer Care Ltd | 247.60 | 247.05 to 250.90 |
Idfc First Bank Limited | 67.10 | 64.50 to 68.15 |
Bond 0% 2021 Tr-2 Sr-ii | 10725.00 | 10320.06 to 10725.00 |
Bond 0% 2021 Tr-1 Sr-ii | 11170.00 | 11150.00 to 11170.00 |
Bond 0% 2022 Tr-2 Sr-ii | 10660.00 | 10660.00 to 10670.00 |
Bond 0% 2021 Tr-3 Sr-ii | 10900.00 | 10837.04 to 10926.00 |
Bond 0% 2022 Tr-3 Sr-ii | 10375.00 | 10375.00 to 10375.00 |
Bond 8% 2021 Tr-2 Sr-i | 5350.00 | 5326.00 to 5350.00 |
Bond 8.25% 2021 Tr-3 Sr-i | 5335.08 | 5335.08 to 5335.08 |
Serencd8.70%srici&ii | 1060.00 | 1060.00 to 1060.00 |
International Const Ltd | 19.80 | 18.05 to 19.85 |
Bond 8.43% 2022 Tr-3 Sr-i | 5420.00 | 5420.00 to 5420.00 |
Parenteral Drugs Ltd | 2.70 | 2.50 to 2.70 |
Quintegra Solutions Ltd. | 0.90 | 0.90 to 1.00 |
2.50%goldbonds2026sr-iv | 4780.00 | 4620.00 to 4949.00 |
Odisha Cement Limited | 1502.45 | 1494.05 to 1539.00 |
Chalet Hotels Limited | 173.85 | 168.00 to 178.00 |
Spencer's Retail Limited | 81.35 | 77.60 to 83.80 |
Nhb 8.65 Ncd Tr Ii Sr 3 A | 7250.00 | 7250.00 to 7250.00 |
Sec Red Ncd 9.30% Sr. Ii | 1016.18 | 1016.18 to 1016.19 |
Surani Steel Tubes Ltd. | 18.25 | 18.05 to 18.25 |
Rollatainers Limited | 3.40 | 3.30 to 3.60 |
Sec Red Ncd 9.70% Sr. V | 1050.00 | 1050.00 to 1050.00 |
Birlasoft Limited | 242.40 | 237.25 to 246.90 |
Madhucon Projects Ltd. | 4.80 | 4.60 to 4.95 |
National Steel & Agro Ind | 4.00 | 3.70 to 4.00 |
Ocl Iron And Steel Ltd | 2.75 | 2.75 to 2.75 |
Sec Red Ncd Sr. Vii | 1212.00 | 1200.00 to 1212.00 |
Aban Offshore Ltd. | 27.00 | 26.75 to 27.90 |
Orient Green Power Co Ltd | 2.25 | 2.20 to 2.30 |
Jind Pol Inv & Fin Co Ltd | 32.20 | 32.20 to 32.20 |
Siti Networks Limited | 1.25 | 1.20 to 1.25 |
Mindpool Technologies Ltd | 16.00 | 16.00 to 16.00 |
Serencd 8.98% Sr.vi Opii | 1128.00 | 1110.00 to 1128.00 |
The Anup Engineering Ltd | 646.75 | 638.10 to 659.70 |
Serencd 9.25% Sr.iii Opii | 1076.70 | 1075.00 to 1085.00 |
Se Re Ncd Sr.ii Opii | 1190.00 | 1190.00 to 1190.00 |
Arvind Fashions Limited | 164.35 | 158.60 to 168.70 |
Ltamc - Ltmfeofr | 12.77 | 12.77 to 12.77 |
Bkm Industries Limited | 1.10 | 1.05 to 1.15 |
Ivp Limited | 131.05 | 125.10 to 138.00 |
Sagardeep Alloys Limited | 40.95 | 40.20 to 41.90 |
Sec Red Ncd Sr. Vi | 1202.55 | 1202.55 to 1202.55 |
Hindustan Motors Limited | 7.35 | 7.25 to 7.75 |
Birlaslamc - Abslftslrg | 9.77 | 9.77 to 9.77 |
Cholamandalam Fin Hol Ltd | 602.50 | 589.00 to 612.00 |
Rail Vikas Nigam Limited | 32.05 | 31.75 to 32.85 |
Lyka Labs Ltd. | 30.55 | 29.35 to 30.75 |
Mstc Limited | 314.75 | 305.00 to 327.10 |
Polycab India Limited | 1353.35 | 1345.80 to 1375.00 |
Se Re Ncd 8.9% Sr.i Op Ii | 1085.00 | 1085.00 to 1085.00 |
Serencd 9.0% Sr.iii Opii | 1111.35 | 1111.35 to 1111.35 |
Serencd 8.66% Sr.iv Opii | 1056.01 | 1056.01 to 1056.01 |
Serencd 9.05% Sr.vi Opii | 1170.01 | 1170.00 to 1170.01 |
Serencd 8.70% Sr.vii Opii | 1149.90 | 1140.00 to 1149.90 |
Se Re Ncd Sr.ii Opii | 1180.00 | 1180.00 to 1180.00 |
Osia Hyper Retail Ltd | 155.00 | 155.00 to 155.00 |
Excel Realty N Infra Ltd | 2.50 | 2.45 to 2.50 |
Se Re Ncd Sr.v Opt Ii | 1168.02 | 1168.02 to 1168.02 |
Expleo Solutions Limited | 530.30 | 502.00 to 555.90 |
Khfm Hos Fac Mana Ser Ltd | 38.00 | 38.00 to 38.00 |
Kpit Technologies Limited | 141.40 | 140.10 to 143.00 |
Ibullsamc - Ibmfnifty | 153.64 | 151.50 to 159.00 |
Serencd 8.89% Sr.iv Opii | 1072.55 | 1072.55 to 1072.55 |
Neogen Chemicals Limited | 890.00 | 848.85 to 938.00 |
Vikas Multicorp Limited | 3.80 | 3.60 to 3.80 |
Country Club Hosp Hol Ltd | 4.95 | 4.75 to 5.10 |
Autolite (india) Limited | 28.50 | 26.80 to 28.90 |
Thiru Arooran Sugars Ltd | 7.75 | 7.75 to 7.80 |
Emami Paper Mills Limited | 100.70 | 99.25 to 103.90 |
Par Drugs And Chem Ltd | 86.15 | 85.85 to 86.40 |
Dcm Limited | 27.70 | 27.05 to 28.40 |
Sathavahana Ispat Ltd | 3.00 | 2.95 to 3.00 |
Confidence Petro Ind Ltd. | 44.60 | 42.90 to 44.95 |
Motor & General Finance L | 20.90 | 19.50 to 21.00 |
Smartlink Holdings Ltd | 87.45 | 86.55 to 88.00 |
Jindal Photo Limited | 30.45 | 30.00 to 30.45 |
Nkindustries Ltd | 17.00 | 17.00 to 17.25 |
Oriental Aromatics Ltd | 623.30 | 599.00 to 630.00 |
Seya Industries Limited | 61.30 | 50.95 to 61.30 |
Indosolar Limited | 2.35 | 2.30 to 2.45 |
Goi Loan 7.26% 2029 | 102.65 | 102.65 to 102.65 |
Goi Loan 7.40% 2035 | 105.20 | 105.20 to 105.20 |
Dcm Nouvelle Limited | 75.70 | 71.00 to 75.70 |
Goi Loan 7.72% 2055 | 108.00 | 108.00 to 108.00 |
Satia Industries Limited | 86.50 | 86.30 to 95.00 |
Goi Loan 7.72% 2049 | 119.85 | 119.85 to 119.85 |
Kaushalya Infra Dev Ltd. | 1.70 | 1.65 to 1.70 |
Kridhan Infra Limited | 3.85 | 3.75 to 4.00 |
Mercator Limited | 1.05 | 1.00 to 1.05 |
Parsvnath Developer Ltd | 5.05 | 4.80 to 5.20 |
Icicipramc - Ipru5008 | 360.60 | 353.71 to 361.68 |
Goi Loan 7.06% 2046 | 105.00 | 105.00 to 105.00 |
Goi Loan 7.62% 2039 | 110.00 | 110.00 to 110.00 |
Goi Loan 8.24%2027 | 106.44 | 106.44 to 106.44 |
Gfl Limited | 94.65 | 93.55 to 96.15 |
Sumit Woods Limited | 9.10 | 8.45 to 9.40 |
Affle (india) Limited | 5718.15 | 5618.00 to 5898.90 |
Icicipramc - Icicibankp | 191.82 | 187.00 to 192.00 |
Force Motors Limited | 1342.60 | 1324.90 to 1364.80 |
Hindustan Foods Limited | 2189.50 | 2167.30 to 2200.00 |
Kennametal India Limited | 1156.35 | 1121.65 to 1200.00 |
Spicejet Limited | 88.85 | 83.60 to 89.80 |
Westlife Development Ltd | 510.95 | 505.00 to 524.60 |
Sterling & Wilson So Ltd | 239.15 | 237.05 to 253.75 |
Vishal Fabrics Limited | 66.30 | 65.50 to 66.30 |
Goi Loan 8.17% 2044 | 125.00 | 125.00 to 125.00 |
Wonder Fibromats Limited | 63.00 | 63.00 to 63.00 |
Prakash Pipes Limited | 124.55 | 118.35 to 127.30 |
Sec Red Ncd 9.22% Sr.ii | 1005.50 | 1005.50 to 1005.50 |
Sec Red Ncd 9.12% Sr.i | 980.00 | 980.00 to 980.00 |
Digispice Technologies Lt | 103.80 | 103.80 to 114.70 |
Serencd8.50%sr.iiciii&iv | 1075.36 | 1075.36 to 1080.00 |
Serencd8.65%sr.iiiciii&iv | 1120.00 | 1120.00 to 1129.99 |
Agc Networks Limited | 773.70 | 725.00 to 778.00 |
Serencd8.45%sr.iciii&iv | 1057.00 | 1057.00 to 1057.00 |
Tata Steel Long Pro Ltd | 710.90 | 695.10 to 728.00 |
Splendid Metal Products L | 0.25 | 0.25 to 0.25 |
Unserencd8.85%srivciii&iv | 1151.52 | 1151.52 to 1151.52 |
Sec Red Ncd 9.3 Sr.iv | 1032.00 | 1032.00 to 1032.00 |
Tataaml - Npbet | 186.93 | 185.01 to 191.95 |
Kavveri Tel. Ltd. | 1.70 | 1.65 to 1.70 |
Radha Madhav Co. Ltd. | 2.70 | 2.70 to 2.85 |
Tgb Banquets&hotels Ltd | 5.05 | 5.00 to 5.50 |
Sec Red Ncd 9.7% Sr.vii | 1089.85 | 1089.85 to 1089.85 |
Sec Red Ncd Sr.x | 1199.00 | 1199.00 to 1199.00 |
Safari Ind (india) Ltd | 681.00 | 668.00 to 685.00 |
Sec Red Ncd Sr.ix | 1150.00 | 1135.00 to 1150.00 |
Gb Global Limited | 6.90 | 6.85 to 7.20 |
Industrial Inv Trust Ltd | 67.00 | 65.00 to 67.00 |
Noida Toll Bridge Co Ltd | 5.95 | 5.75 to 6.00 |
Goi Loan 7.57% 2033 | 100.50 | 100.50 to 105.70 |
Goi Loan 8.08% 2022 | 49.88 | 49.88 to 49.88 |
Goi Loan 8.13% 2045 | 116.50 | 116.50 to 116.50 |
Digjam Limited | 4.85 | 4.60 to 4.90 |
Jet Airways (india) Ltd. | 116.90 | 116.90 to 116.90 |
Punj Lloyd Limited | 2.10 | 2.05 to 2.20 |
Supreme Infra. Ltd | 13.90 | 13.25 to 14.00 |
Goi Loan 7.50% 2034 | 94.84 | 94.84 to 94.84 |
Goi Loan 7.63% 2059 | 113.00 | 113.00 to 113.00 |
Balkrishna Paper Mills L | 20.30 | 18.65 to 20.50 |
Goa Carbon Limited | 257.75 | 234.30 to 257.75 |
Goi Loan 7.95% 2032 | 110.02 | 110.02 to 110.02 |
Sec Red Ncd 9.6% Sr.vi | 1070.00 | 1042.50 to 1070.00 |
Sec Red Ncd 9.31% Sr.iii | 1000.10 | 1000.10 to 1000.10 |
Iifl Wealth Mgmt Ltd | 1206.00 | 1183.65 to 1216.20 |
Iifl Securities Limited | 56.15 | 55.10 to 58.20 |
Cyber Media (india) Ltd. | 16.85 | 16.85 to 16.85 |
Indian Rail Tour Corp Ltd | 1886.10 | 1880.00 to 1930.00 |
Shiv Aum Steels Limited | 55.00 | 55.00 to 55.00 |
Kuantum Papers Limited | 68.45 | 57.05 to 68.45 |
Goi Loan 7.37% 2023 | 105.00 | 102.00 to 105.00 |
Birlaslamc - Abslbanetf | 362.68 | 350.01 to 362.92 |
Nip Etf Div Opportunities | 36.99 | 36.00 to 37.58 |
Ni I Etf Nifty Midcap 150 | 93.00 | 92.11 to 93.50 |
Nipp India Etf Nifty 100 | 157.15 | 155.00 to 159.00 |
Nippon India Etf Nv20 | 79.78 | 77.60 to 80.00 |
Gujarat Fluorochem Ltd | 620.10 | 580.05 to 630.00 |
Sona Hi Sona Jewell G Ltd | 10.20 | 10.20 to 10.20 |
Goi Loan 10.18% 2026 | 94.51 | 94.51 to 94.51 |
Greenpanel Industries Ltd | 177.55 | 175.60 to 186.00 |
Landmark Pr.dev.co.ltd | 2.10 | 1.95 to 2.10 |
Palred Technologies Ltd | 111.50 | 111.50 to 123.20 |
Windsor Machines Limited | 17.90 | 17.40 to 18.35 |
Sec Red Ncd 10.27% Sr. Vi | 1055.00 | 1010.00 to 1060.00 |
Apollo Pipes Limited | 725.15 | 722.50 to 746.65 |
Nxtdigital Limited | 520.60 | 488.85 to 531.25 |
Kirloskar Ferrous Ind Ltd | 167.25 | 164.85 to 174.40 |
Goi Loan 8.24% 2033 | 106.11 | 104.60 to 108.00 |
Sec Red Ncd Sr.viii | 1152.00 | 1152.00 to 1152.00 |
Sec Red Ncd 9.5% Sr.v | 1049.99 | 1049.99 to 1049.99 |
Chembond Chemicals Ltd | 187.55 | 184.25 to 194.70 |
Avro India Limited | 38.25 | 38.25 to 38.45 |
Imp Powers Ltd | 17.15 | 17.15 to 18.00 |
Emco Limited | 1.85 | 1.75 to 1.85 |
Csb Bank Limited | 234.80 | 226.10 to 237.90 |
Bigbloc Construction Ltd | 103.00 | 94.60 to 103.30 |
Hubtown Limited | 17.75 | 16.95 to 17.75 |
Krishana Phoschem Limited | 68.15 | 68.15 to 73.00 |
Madhya Bharat Agro P. Ltd | 80.00 | 74.00 to 80.50 |
Sintex Plastics Tech Ltd | 3.20 | 3.05 to 3.20 |
Sumit Woods Limited | 9.10 | 8.55 to 9.40 |
Tips Industries Ltd. | 462.90 | 447.00 to 468.00 |
Se Re Ncd 8.45% Sr.i Opt2 | 1034.99 | 1032.01 to 1035.00 |
Se Re Ncd 8.15% Sr.iii O6 | 1020.50 | 1020.50 to 1020.50 |
Se Re Ncd 8.60% Sr.iv O8 | 1055.00 | 1055.00 to 1055.00 |
Se Re Ncd 8.29% Sr.v O10 | 1078.00 | 1078.00 to 1078.95 |
Se Re Ncd 8.65% Sr.vi O12 | 1077.03 | 1077.00 to 1077.05 |
Patspin Indialtd. | 5.75 | 5.40 to 5.90 |
Prince Pipes Fittings Ltd | 436.15 | 426.60 to 448.80 |
B.c. Power Controls Ltd | 6.15 | 5.95 to 6.25 |
Bharat Gears Ltd | 65.20 | 62.00 to 65.45 |
Edelamc - Ebbetf0423 | 1107.50 | 1105.01 to 1107.98 |
Hlv Limited | 6.05 | 5.80 to 6.05 |
Somany Hom Innovation Ltd | 294.70 | 291.00 to 306.70 |
Dc Infotech And Comun Ltd | 45.75 | 45.75 to 45.75 |
Indowind Energy Ltd | 4.35 | 4.15 to 4.40 |
Sec Red Ncd 8.30% Sr.iii | 1045.00 | 1040.00 to 1045.00 |
Sec Red Ncd 8.10% Sr.iv | 1055.00 | 1055.00 to 1055.00 |
Sec Red Ncd 8.40% Sr.v | 1070.50 | 1070.50 to 1070.50 |
Se Re Ncd Sr.ii Opt 4 | 1169.00 | 1140.00 to 1169.00 |
Un Se Re Ncd 8.55% Sr.vi | 1090.00 | 1090.00 to 1090.00 |
Sec Red Ncd 8.01% Sr.ii | 1040.00 | 1040.00 to 1040.00 |
Nippon L I A M Ltd | 361.10 | 346.40 to 374.70 |
Artemis Med Service Ltd | 206.00 | 206.00 to 212.70 |
Vaxtex Cotfab Limited | 26.50 | 26.50 to 26.50 |
Icici1098-multi-3-4t-22 | 50400.00 | 50400.00 to 50400.00 |
Icicipramc - Icicim150 | 93.01 | 90.05 to 93.30 |
Miraeamc - Manxt50 | 354.86 | 351.48 to 355.81 |
Sec Red Ncd 8.52% Sr.i | 999.00 | 963.01 to 1001.00 |
Sec Red Ncd 8.85% Sr.iv | 1012.48 | 1012.48 to 1012.99 |
Ruchi Soya Industries Ltd | 745.45 | 723.05 to 760.60 |
Hindprakash Industry Ltd | 47.00 | 47.00 to 47.00 |
Sec Red Ncd Sr.viii | 1051.01 | 1051.01 to 1051.01 |
Asso Alcohols & Brew Ltd | 357.70 | 356.30 to 363.20 |
Goi Loan 6.17% 2021 | 93.91 | 93.91 to 93.91 |
Archidply Ind. Ltd | 36.50 | 35.50 to 37.20 |
Ducon Infratechnologies L | 6.15 | 6.05 to 6.65 |
Mahindra Epc Irrig Ltd | 154.65 | 154.20 to 157.00 |
Sec Red Ncd Sr.vii | 1090.00 | 1090.00 to 1090.00 |
Tata Consumer Product Ltd | 636.90 | 633.00 to 648.00 |
Kohinoor Foods Limited | 7.00 | 6.85 to 7.55 |
Sec Red Ncd 10.04% Sr.iii | 1022.01 | 1022.01 to 1022.01 |
Sec Red Ncd 9.50% Sr. Vii | 420.00 | 420.00 to 420.00 |
Bafna Pharmaceuticals Ltd | 125.85 | 119.00 to 130.20 |
Sec Red Ncd 9.00% Sr. Vii | 387.80 | 387.80 to 387.80 |
Sec Red Ncd 9% Sr.v | 1000.00 | 1000.00 to 1005.00 |
Housing Dev & Infra Ltd | 5.75 | 5.60 to 5.75 |
Sec Red Ncd 9.60% Sr. V | 400.00 | 400.00 to 400.00 |
Sec Red Ncd 9.12% Sr. Vi | 330.36 | 330.36 to 330.36 |
Alok Industries Limited | 22.10 | 19.70 to 22.80 |
Andhra Paper Limited | 261.85 | 259.35 to 275.00 |
Sec Red Ncd 10.00% Sr. Vi | 555.00 | 540.00 to 555.00 |
Sec Red Ncd 8.75% Sr. Iv | 500.00 | 500.00 to 500.00 |
Melstar Information Tech | 1.80 | 1.80 to 1.80 |
Gb Global Limited | 7.25 | 6.75 to 7.35 |
Sec Red Ncd 8.65% Sr. Vi | 335.85 | 335.85 to 335.85 |
Reliance Home Finance Ltd | 2.45 | 2.40 to 2.45 |
Sbi Cards & Pay Ser Ltd | 1096.40 | 1086.00 to 1118.00 |
Sec Red Ncd Sr. Vii | 642.00 | 642.00 to 642.00 |
Goi Loan 6.18% 2024 | 108.00 | 108.00 to 108.00 |
Cox & Kings Fin Serv Ltd | 0.35 | 0.30 to 0.40 |
Talwalkar Fitness Ltd | 1.60 | 1.60 to 1.60 |
Talwalkars Healthclub Ltd | 1.10 | 1.10 to 1.15 |
S&s Power Switchgears | 22.40 | 22.40 to 22.40 |
Sec Red Ncd 10.25% Sr. I | 1150.00 | 1150.00 to 1150.00 |
Fourth Dimen. Solut. Ltd | 7.20 | 6.85 to 7.20 |
Uns Red Ncd 9.12% Sr. Ix | 410.00 | 410.00 to 410.00 |
Artedz Fabs Limited | 22.40 | 22.40 to 22.40 |
Sec Red Ncd 8.43% Sr. Iii | 469.00 | 391.00 to 469.00 |
B.l.kashyap & Son Ltd | 14.85 | 14.45 to 15.00 |
Madras Fertilisers Ltd | 28.15 | 27.00 to 28.95 |
Sec Red Ncd 8.66% Sr.ii | 990.00 | 990.00 to 1100.00 |
Goi Loan 6.01% 2028 | 70.00 | 70.00 to 70.00 |
Imagicaaworld Ent Ltd | 7.95 | 7.40 to 7.95 |
63 Moons Technologies Ltd | 76.30 | 73.00 to 79.00 |
Bal Pharma Ltd. | 52.05 | 50.00 to 53.10 |
Compucom Software Ltd | 9.15 | 9.05 to 9.60 |
Hov Services Ltd | 38.70 | 36.30 to 38.90 |
Imagicaaworld Ent Ltd | 5.60 | 5.40 to 5.80 |
Shakti Pumps (i) Ltd | 380.30 | 378.00 to 391.00 |
Sical Logistics Limited | 15.95 | 15.05 to 16.35 |
Trf Limited | 96.00 | 92.80 to 96.45 |
Laxmi Goldorna House Ltd | 21.50 | 21.50 to 21.50 |
Ansal Prop & Infra Ltd | 7.85 | 7.85 to 8.25 |
Arshiya Limited | 39.70 | 36.55 to 39.70 |
Jain Dvr Equity Shares | 13.70 | 13.20 to 13.70 |
Rel Capital - Depo. Sett. | 10.20 | 9.55 to 10.40 |
Suryalakshmi Cot Mil Ltd | 33.05 | 33.05 to 33.05 |
Sec Red Ncd Zc Sr. Viii | 416.00 | 416.00 to 416.00 |
Goi Loan 7.16% 2050 | 115.00 | 115.00 to 115.00 |
Goi Loan 7.19% 2060 | 105.50 | 105.50 to 105.50 |
Goi Loan 5.09% 2022 | 87.13 | 87.13 to 87.13 |
Rajratan Global Wire Ltd | 631.90 | 621.00 to 639.95 |
Ebixcash Wrld Money Ind | 486.05 | 478.05 to 534.80 |
Touchwood Entertain Ltd. | 97.10 | 90.05 to 97.15 |
Indo Thai Sec Ltd | 51.10 | 50.80 to 53.00 |
Reliance Rs.2.50 Ppd Up | 1305.70 | 1222.00 to 1322.40 |
Aarvee Den. & Exp. Ltd | 20.00 | 19.05 to 20.55 |
Il&fs Investment Managers | 4.70 | 4.60 to 4.95 |
Kilitch Drugs India Ltd | 88.90 | 87.00 to 91.65 |
Mircelectr-depo | 15.10 | 14.65 to 15.45 |
Sec Red Ncd 9.60 % Sr. I | 1008.10 | 1008.10 to 1008.10 |
Sec Red Ncd Sr. Ii | 1209.80 | 1200.00 to 1209.80 |
Sec Red Ncd 10.20 % Sr.iv | 1026.01 | 1002.60 to 1030.00 |
Unsec Red Ncd 10.00% Sr.v | 1020.00 | 1000.00 to 1020.00 |
Unsec Red Ncd 10.5% Sr.vi | 1005.00 | 1005.00 to 1005.00 |
Relcapamc Netfit | 26.01 | 25.56 to 26.10 |
Adhunik Industries Ltd | 22.80 | 22.10 to 23.40 |
Tcifinanceltd-roll Sett | 4.35 | 4.30 to 4.50 |
Xpro India Limited | 44.25 | 41.10 to 44.50 |
Sec Red Ncd 9.85 % Sr. Iv | 1089.00 | 1089.00 to 1089.00 |
Sec Red Ncd 9.50 % Sr. Ii | 1002.20 | 1002.20 to 1030.00 |
Goi Loan 5.22% 2025 | 100.96 | 100.96 to 100.96 |
Goi Loan 5.79% 2030 | 99.92 | 99.92 to 99.92 |
Bgr Energy Systems Ltd | 42.30 | 41.10 to 42.90 |
Se Re Ncd 9% Sr.i Opt I | 1007.00 | 1007.00 to 1007.01 |
Ksolves India Limited | 620.00 | 620.00 to 625.00 |
Goi Loan 6.19% 2034 | 94.58 | 94.58 to 94.58 |
Sundarmamc - Sc5rg | 8.78 | 8.78 to 8.78 |
Rossari Biotech Limited | 1032.75 | 1020.00 to 1048.00 |
Frantemamc - Fildf2gp | 0.25 | 0.25 to 0.25 |
Frantemamc - Fildf2gpd | 0.45 | 0.45 to 0.45 |
Gi Engineering Solns Ltd | 2.55 | 2.55 to 2.55 |
Sec Red Ncd Sr. Iii | 1156.50 | 1156.50 to 1156.50 |
Sec Red Ncd Sr. Ii | 1250.00 | 1250.00 to 1250.00 |
Nifty Finsrv25 50 | 16558.75 | 16198.90 to 16591.90 |
Nifty Alphalowvol | 14078.75 | 13931.85 to 14093.90 |
Tatasteel Rs.2.50 Ppd Up | 233.30 | 200.05 to 238.05 |
We Win Limited | 42.80 | 42.80 to 42.80 |
N.b.i. Ind. Fin. Co. Ltd | 1650.00 | 1650.00 to 1650.00 |
Geekay Wires Limited | 75.60 | 70.75 to 75.70 |
Icicipramc - Icicialplv | 142.02 | 137.15 to 146.80 |
Zenith Steel Pip Ind Ltd | 1.15 | 1.15 to 1.15 |
Coforge Limited | 2674.55 | 2602.00 to 2698.00 |
Icicipramc - Icicitech | 258.48 | 248.25 to 259.25 |
Genesys Intl Corpn Ltd | 91.55 | 83.60 to 91.95 |
Goldstone Technologies Lt | 15.65 | 15.65 to 15.65 |
Rswm Limited | 164.85 | 158.40 to 166.90 |
Hdfcamc - Heofrg1126 | 10.60 | 10.32 to 10.60 |
Hdfcamc - Hbanketf | 363.30 | 355.00 to 364.36 |
Max India Limited | 65.00 | 63.25 to 66.45 |
Sanwaria Consumer Limited | 0.90 | 0.90 to 0.95 |
Uniply Industries Limited | 4.80 | 4.80 to 5.30 |
Unsec Red Ncd Sr. Vi | 1000.00 | 1000.00 to 1000.00 |
Happiest Minds Techno Ltd | 556.35 | 530.20 to 569.75 |
Dhani Loans & Serv Ltd | 1195.00 | 1195.00 to 1205.00 |
Dhani Loans & Serv Ltd | 1005.00 | 1005.00 to 1005.00 |
Dhani Loans & Serv Ltd | 970.00 | 966.00 to 970.00 |
Share Ind. Securities Ltd | 254.15 | 231.70 to 261.70 |
Dhani Loans & Serv Ltd | 1185.00 | 1185.00 to 1185.00 |
Dhani Loans & Serv Ltd | 1079.95 | 1000.00 to 1079.95 |
Pg Electroplast Ltd | 349.65 | 340.00 to 349.70 |
Sec Red Ncd 9.10% Sr.vi | 999.00 | 998.99 to 999.00 |
Archidply Decor Limited | 31.20 | 30.00 to 32.95 |
Dhani Loans & Serv Ltd | 1100.20 | 1100.20 to 1209.00 |
Computer Age Mngt Ser Ltd | 1897.05 | 1865.00 to 1939.00 |
Goi Loan 6.8% 2060 | 102.65 | 102.65 to 102.65 |
Dhani Loans & Serv Ltd | 1010.00 | 990.00 to 1010.00 |
Dhani Loans & Serv Ltd | 1049.00 | 1049.00 to 1049.00 |
Nifty200momentm30 | 15009.35 | 14836.25 to 15029.50 |
Nifty100esgsecldr | 2575.65 | 2538.00 to 2579.60 |
Mazagon Dock Shipbuil Ltd | 231.65 | 225.10 to 241.35 |
Uti Asset Mngmt Co Ltd | 607.20 | 582.00 to 610.00 |
Kss Limited | 0.15 | 0.15 to 0.20 |
Dhani Loans & Serv Ltd | 951.00 | 951.00 to 951.00 |
Epl Limited | 233.55 | 224.25 to 239.00 |
Dhani Loans & Serv Ltd | 970.00 | 970.00 to 970.00 |
Maheshwari Logistics Ltd. | 78.80 | 76.10 to 81.50 |
Niraj Cement Struc Ltd | 39.45 | 38.10 to 40.50 |
Sti India Ltd | 3.15 | 2.85 to 3.15 |
Sbiamc - Sbietfit | 257.90 | 254.50 to 259.99 |
Sbiamc - Sbietfpb | 193.11 | 190.00 to 193.99 |
Dhani Rs.1.10 Ppd Up | 208.70 | 202.10 to 210.00 |
Likhitha Infrastruc Ltd | 301.20 | 280.60 to 306.60 |
Sterlite Technologies Ltd | 222.40 | 221.00 to 225.85 |
Khaitan Chem & Fert Ltd | 25.15 | 25.00 to 26.10 |
Atal Realtech Limited | 37.00 | 37.00 to 37.00 |
Equitas Small Fin Bnk Ltd | 49.70 | 49.00 to 49.95 |
Sigma Solve Limited | 47.00 | 45.00 to 47.00 |
Bodhi Tree Multimedia Ltd | 73.00 | 73.00 to 79.00 |
Hemisphere Prop Ind Ltd | 147.15 | 139.65 to 151.00 |
Goi Loan 6.67% 2050 | 95.00 | 95.00 to 99.75 |
Alpa Laboratories Ltd | 36.25 | 35.55 to 37.25 |
Bsl Ltd | 32.40 | 31.50 to 32.95 |
Kapston Facilities Mgmt L | 111.60 | 101.30 to 111.90 |
Menon Bearings Limited | 54.75 | 53.60 to 55.80 |
Mold-tek Technologies Ltd | 47.15 | 46.40 to 47.75 |
Nitin Spinners Limited | 79.80 | 76.10 to 83.00 |
One Point One Sol Ltd | 17.65 | 17.00 to 17.70 |
Music Broadcast Limited | 23.00 | 22.90 to 23.35 |
Reliance Power Ltd. | 3.25 | 3.20 to 3.35 |
Suzlon Energy Limited | 6.60 | 6.55 to 6.60 |
Subex Ltd | 30.80 | 29.05 to 32.00 |
Gland Pharma Limited | 2436.75 | 2356.10 to 2450.00 |
The Hi-tech Gears Limited | 174.30 | 166.00 to 176.85 |
Aarti Surfactants Limited | 970.90 | 925.65 to 970.90 |
Miraeamc - Maesgetf | 25.69 | 24.53 to 25.85 |
Moldtek Rs.1.25 Ppd Up | 259.80 | 248.00 to 262.45 |
Mold Tek Packaging Ltd | 252.00 | 252.00 to 252.05 |
Ballarpur Industries Ltd | 1.30 | 1.25 to 1.30 |
Bil Energy Systems Ltd | 0.70 | 0.70 to 0.70 |
Gvk Pow. & Infra Ltd. | 2.55 | 2.55 to 2.55 |
Tantia Const Ltd | 1.95 | 1.95 to 1.95 |
Technofab Eng Ltd | 8.55 | 8.55 to 9.00 |
Zicom Elect Sec Sys Ltd | 1.90 | 1.90 to 1.90 |
Dhani Loans & Serv Ltd | 975.00 | 975.00 to 975.00 |
Dhani Loans & Serv Ltd | 990.00 | 990.00 to 990.00 |
Supreme Engineering Ltd | 27.75 | 26.75 to 28.05 |
Advani Hot.& Res.(i) Ltd | 46.70 | 45.10 to 47.80 |
Alphageo (india) Limited | 203.75 | 198.00 to 212.75 |
Aym Syntex Limited | 48.15 | 48.15 to 48.15 |
Mohit Industries Ltd | 6.15 | 5.75 to 6.20 |
V2 Retail Limited | 120.10 | 114.00 to 120.10 |
Vascon Engineers Ltd | 13.80 | 13.40 to 14.10 |
Yaarii Dig Integr Ser Ltd | 166.50 | 163.00 to 169.80 |
Accuracy Shipping Limited | 62.55 | 62.00 to 66.45 |
Burger King India Limited | 147.80 | 141.70 to 153.60 |
The Byke Hospitality Ltd | 19.50 | 19.15 to 19.95 |
Century Extrusions Ltd | 4.60 | 4.40 to 4.70 |
Cmi Limited | 61.50 | 56.65 to 62.10 |
Lovable Lingerie Ltd | 79.85 | 77.00 to 80.00 |
Maral Overseas Ltd | 29.70 | 28.05 to 29.75 |
Morarjee Textiles Limited | 12.75 | 12.55 to 13.60 |
Nahar Inds Ent Ltd | 43.00 | 41.65 to 43.75 |
Ruchira Papers Limited | 58.70 | 58.00 to 61.70 |
Shemaroo Enter. Ltd. | 70.95 | 67.70 to 72.85 |
Spml Infra Limited | 14.30 | 13.55 to 14.80 |
Trans & Recti. Ltd | 16.80 | 16.20 to 17.25 |
Alchemist Ltd | 4.30 | 4.30 to 4.50 |
Arcotech Limited | 2.10 | 2.10 to 2.10 |
Chromatic India Ltd | 0.85 | 0.85 to 0.85 |
Euro Multivision Ltd | 1.30 | 1.30 to 1.30 |
Pae Limited | 3.90 | 3.90 to 3.90 |
Shirpur Gold Refinery Ltd | 7.55 | 7.55 to 7.80 |
Wanbury Limited | 103.35 | 103.35 to 103.35 |
Orchid Pharma Limited | 1000.70 | 905.40 to 1000.70 |
Dhani Loans & Serv Ltd | 852.40 | 852.40 to 852.40 |
Bannari Am Spin Mill Ltd. | 143.55 | 140.00 to 148.90 |
Genus P&b Limited | 6.60 | 6.50 to 7.00 |
Madhav Copper Limited | 91.45 | 87.50 to 91.95 |
Nahar Spinning Mills Ltd. | 79.85 | 73.60 to 80.00 |
Ramky Infra Ltd | 49.85 | 47.00 to 49.85 |
Kanpur Plastipack Limited | 140.25 | 129.55 to 143.80 |
Anant Raj Global Limited | 32.95 | 31.60 to 34.00 |
Goi Loan 4.48% 2023 | 101.90 | 101.90 to 101.90 |
Sundarmamc - Mc2rg | 9.00 | 9.00 to 9.00 |
Powerful Technologies Ltd | 5.20 | 5.20 to 5.20 |
Fairchem Organics Limited | 688.80 | 654.00 to 725.00 |
Adani Total Gas Limited | 662.75 | 584.00 to 689.15 |
Acrysil Limited | 330.95 | 324.95 to 350.00 |
Celebrity Fashions Ltd | 7.15 | 6.75 to 7.30 |
Kanoriachemicals- | 88.15 | 83.15 to 88.55 |
Macpower Cnc Machines Ltd | 102.60 | 100.90 to 106.35 |
Oricon Enterprises Ltd | 22.40 | 22.10 to 22.70 |
Raj Oil Mills Limited | 118.15 | 118.15 to 118.15 |
Shiva Mills Limited | 47.10 | 44.35 to 47.10 |
Securekloud Tech Limited | 113.80 | 111.15 to 122.85 |
Urja Global Re | 4.90 | 4.75 to 5.30 |
Reliance Naval & Engg Ltd | 2.95 | 2.95 to 2.95 |
Salasar Exterior Cont Ltd | 16.00 | 16.00 to 16.00 |
Ahlada Engineers Limited | 96.30 | 96.30 to 96.30 |
Goi Loan 6.22% 2035 | 100.55 | 100.55 to 100.55 |
Rpsg Ventures Limited | 315.30 | 312.35 to 318.75 |
L&t Fin Holdings Ltd Re | 24.60 | 22.00 to 25.50 |
Ckp Leisure Limited | 2.35 | 2.35 to 2.55 |
Indigo Paints Limited | 2618.30 | 2595.00 to 2709.90 |
Aakash Exploration Ser L | 127.50 | 125.60 to 127.90 |
Majesco Limited | 111.10 | 111.10 to 122.70 |
Univastu India Limited | 31.35 | 29.30 to 31.35 |
Home First Fin Co Ind Ltd | 538.95 | 534.00 to 548.00 |
Soni Soya Products Ltd. | 10.25 | 10.25 to 10.85 |
Jubilant Life Science Ltd | 903.60 | 890.00 to 928.00 |
Stove Kraft Limited | 513.70 | 505.50 to 547.85 |
Birlaslamc - Abslrif7rg | 9.00 | 9.00 to 9.00 |
Eih Limited | 98.00 | 98.00 to 98.00 |
Goi Loan 7.72% 2025 | 96.93 | 96.93 to 96.93 |
Om Infra Limited | 24.70 | 24.10 to 25.00 |
Se Re Ncd 8.7% Sr.i Opt I | 1056.05 | 1054.90 to 1056.05 |
Jubilant Pharmova Ltd | 833.50 | 830.00 to 860.35 |
Safari Ind (india) Ltd | 540.00 | 540.00 to 540.00 |
Aditya Birla Rs7.5 Ppd Up | 174.30 | 165.60 to 179.15 |
Akg Exim Limited | 96.10 | 95.00 to 96.35 |
Brookfield India Ret | 249.70 | 249.16 to 251.99 |
Generic Eng Cons Proj Ltd | 56.70 | 54.20 to 62.75 |
Rajnandini Metal Limited | 90.80 | 90.80 to 90.80 |
2.50%goldbonds2029sr-xi | 4740.93 | 4735.00 to 4800.00 |
Sundarmamc - Ec4rg | 9.00 | 9.00 to 9.00 |
Sbiamc - Sdafxxvdr | 10.50 | 10.50 to 10.50 |
Jubilant Pharmova Ltd | 788.45 | 771.00 to 801.80 |
Sundarmamc - Ec3rg | 9.00 | 9.00 to 9.00 |
8.67% Tax Free Ncd | 1200.00 | 1200.00 to 1200.00 |
Se Re Ncd 8.25% Sr.i Opt1 | 903.50 | 903.50 to 903.50 |
Best Agrolife Limited | 414.85 | 411.45 to 419.05 |
Hle Glascoat Limited | 2403.30 | 2170.00 to 2430.75 |
Iris Clothings Limited | 122.40 | 122.40 to 122.40 |
Smc Global Securities Ltd | 93.05 | 91.25 to 94.90 |
Goi Loan 5.85% 2030 | 95.04 | 95.04 to 95.04 |
Bharat Wire Ropes Ltd. | 43.05 | 42.20 to 43.70 |
Nureca Limited | 642.55 | 642.55 to 642.55 |
Railtel Corp Of Ind Ltd | 165.55 | 160.30 to 189.70 |
Gangotri Textiles Ltd. | 0.50 | 0.50 to 0.55 |
Patel Integrated Re | 11.85 | 11.65 to 13.05 |
Cura Technologies Ltd | 1.55 | 1.55 to 1.65 |
Silgo Retail Limited | 53.80 | 47.95 to 53.80 |
Sdl Kl 5.03% 2024 | 99.00 | 99.00 to 99.00 |
Polyplex Corporation Ltd | 796.25 | 796.25 to 796.25 |
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org.in2021 All Rights reserved. Copyright munafa.org.in 2019 All rights reserved