NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

2088 stocks found forming UPTRENDING

Company	Close	Range
20 Microns Limited	68.30	67.15 to 69.40
3M India Limited	21905.55	21126.05 to 21999.00
Aarti Drugs Limited	397.60	394.10 to 401.80
Aarti Industries Limited	703.25	685.40 to 704.90
Aarvee Denims & Exports Limited	19.50	18.05 to 19.75
ABB India Limited	2275.45	2260.35 to 2311.50
Abbott India Limited	19100.40	18605.00 to 19200.00
ACC Limited	2167.10	2122.95 to 2174.00
Accelya Kale Solutions Limited	878.90	874.45 to 881.00
Adani Enterprises Limited	2232.20	2138.25 to 2242.00
Adani Ports and Special Economic Zone Limited	677.90	656.00 to 680.00
Adani Power Limited	263.25	255.10 to 264.90
ADF Foods Limited	708.45	704.10 to 729.55
Ador Welding Limited	647.10	644.70 to 668.90
Allied Digital Services Limited	121.65	120.10 to 124.60
Advani Hotels & Resorts (India) Limited	66.25	65.55 to 67.50
Aegis Logistics Limited	211.50	205.15 to 212.60
Agri-Tech (India) Limited	72.15	67.15 to 72.15
Asian Hotels (East) Limited	219.05	215.00 to 221.00
Ahluwalia Contracts (India) Limited	430.55	417.10 to 439.50
AIA Engineering Limited	2212.15	2170.20 to 2242.45
Ajmera Realty & Infra India Limited	227.90	226.50 to 233.90
Aksh Optifibre Limited	8.85	8.55 to 8.90
Akzo Nobel India Limited	1877.30	1844.80 to 1889.45
Alembic Limited	62.60	61.75 to 64.60
Alicon Castalloy Limited	650.65	620.50 to 655.55
Alkali Metals Limited	75.05	73.60 to 76.90
Almondz Global Securities Limited	89.45	87.80 to 89.95
Alpa Laboratories Limited	59.30	58.15 to 61.35
Amara Raja Batteries Limited	469.15	456.05 to 471.70
Ambika Cotton Mills Limited	1537.15	1509.95 to 1559.75
Ambuja Cements Limited	367.55	362.10 to 368.60
AMD Industries Limited	42.55	42.00 to 43.50
Amrutanjan Health Care Limited	792.95	777.15 to 798.95
Anant Raj Limited	53.50	50.10 to 54.25
The Andhra Sugars Limited	122.45	120.90 to 124.00
Anik Industries Limited	30.10	27.75 to 31.00
Ankit Metal & Power Limited	6.45	6.45 to 6.85
Ansal Properties & Infrastructure Limited	12.45	12.20 to 13.00
Apar Industries Limited	971.10	906.15 to 987.00
Alembic Pharmaceuticals Limited	729.90	717.00 to 731.60
Apollo Tyres Limited	189.05	184.30 to 190.00
Aptech Limited	215.95	212.85 to 218.00
Archidply Industries Limited	51.85	50.50 to 52.30
Archies Limited	14.80	14.55 to 15.35
Aries Agro Limited	118.30	115.35 to 120.70
Arvind Limited	90.85	89.10 to 91.60
Asahi India Glass Limited	545.25	530.25 to 549.00
Asahi Songwon Colors Limited	294.50	290.00 to 303.95
Automotive Stampings and Assemblies Limited	485.10	444.00 to 485.10
Ashapura Minechem Limited	100.35	99.35 to 101.25
Ashok Leyland Limited	146.30	144.65 to 149.00
Asian Paints Limited	2773.15	2685.00 to 2780.00
Astec LifeSciences Limited	1867.20	1769.00 to 1880.40
Astral Poly Technik Limited	1657.65	1639.90 to 1664.95
Astra Microwave Products Limited	195.70	192.10 to 198.15
Agro Tech Foods Limited	849.90	831.25 to 854.65
Atlanta Limited	14.70	14.30 to 15.00
Atul Limited	8023.85	7891.00 to 8070.00
Atul Auto Limited	170.15	166.90 to 182.15
Aurobindo Pharma Limited	522.45	506.50 to 524.00
Ausom Enterprise Limited	64.55	61.60 to 65.60
Automotive Axles Limited	1725.30	1566.00 to 1738.95
Autoline Industries Limited	60.40	59.10 to 60.85
Avanti Feeds Limited	435.20	425.00 to 436.50
AVT Natural Products Limited	94.25	92.50 to 95.75
Axis Bank Limited	643.95	631.80 to 646.60
B.A.G Films and Media Limited	5.25	5.15 to 5.55
Bajaj Electricals Limited	1041.55	1000.20 to 1048.00
Bajaj Hindusthan Sugar Limited	13.05	12.80 to 13.10
Bajaj Finance Limited	5614.40	5335.05 to 5633.95
Balaji Amines Limited	2887.45	2831.70 to 2897.00
Balkrishna Industries Limited	2172.05	2109.50 to 2179.00
Balmer Lawrie & Company Limited	107.90	107.05 to 108.85
Bal Pharma Limited	95.30	94.60 to 98.25
Banaras Beads Limited	71.45	68.00 to 72.55
Bannari Amman Sugars Limited	2166.95	2157.50 to 2196.35
Banco Products (I) Limited	175.30	172.25 to 178.60
Bank of India	44.75	43.90 to 45.00
Banswara Syntex Limited	210.00	206.10 to 217.25
BASF India Limited	2735.25	2626.95 to 2759.95
Bata India Limited	1701.60	1650.00 to 1706.95
Bayer Cropscience Limited	5075.65	4982.00 to 5135.00
Bharat Bijlee Limited	1623.60	1555.40 to 1635.00
Bombay Burmah Trading Corporation Limited	920.05	891.00 to 924.00
BEML Limited	1276.00	1240.40 to 1285.00
Bhansali Engineering Polymers Limited	106.10	104.80 to 108.50
Berger Paints (I) Limited	582.25	563.75 to 583.95
BF Investment Limited	255.50	250.05 to 258.00
BF Utilities Limited	300.65	295.45 to 303.35
BGR Energy Systems Limited	63.30	62.25 to 63.90
Bharat Forge Limited	645.80	635.00 to 649.35
Bharat Gears Limited	138.85	136.45 to 139.20
Bharat Rasayan Limited	11068.90	10763.05 to 11100.00
Bharti Airtel Limited	673.45	666.00 to 685.80
Bharat Heavy Electricals Limited	45.65	44.40 to 45.80
Oswal Chemicals & Fertilizers Limited	23.50	23.30 to 24.40
Birla Cable	107.45	106.15 to 109.70
Aditya Birla Money Limited	53.40	53.10 to 54.35
BLB Limited	18.15	17.75 to 18.60
B. L. Kashyap and Sons Limited	19.00	18.75 to 19.50
Blue Dart Express Limited	7824.90	7730.10 to 7877.00
Bosch Limited	15686.30	15201.55 to 15731.20
Bharat Petroleum Corporation Limited	318.35	305.70 to 319.25
BPL Limited	62.40	61.20 to 64.00
Brigade Enterprises Limited	443.70	436.05 to 447.45
Britannia Industries Limited	3584.35	3412.00 to 3600.00
Brooks Laboratories Limited	86.05	85.00 to 89.95
BSL Limited	92.70	85.80 to 99.00
Butterfly Gandhimathi Appliances Limited	1103.40	1100.00 to 1119.75
The Byke Hospitality Ltd	34.60	34.25 to 35.85
Camlin Fine Sciences Limited	111.10	106.05 to 112.75
Canara Bank	184.85	178.45 to 185.70
Can Fin Homes Limited	439.70	424.70 to 443.40
Cantabil Retail India Limited	1081.85	1048.35 to 1093.90
Caplin Point Laboratories Limited	708.75	704.00 to 714.15
Carborundum Universal Limited	711.85	698.35 to 721.55
Career Point Limited	110.25	109.10 to 113.95
Castrol India Limited	103.90	102.75 to 104.15
Country Club Hospitality & Holidays Limited	7.35	7.25 to 7.55
CCL Products (India) Limited	383.25	375.25 to 385.15
CEAT Limited	937.25	917.75 to 949.00
Commercial Engineers & Body Builders Co Limited	52.45	50.55 to 54.25
Celebrity Fashions Limited	12.75	12.70 to 13.30
Century Extrusions Limited	9.60	9.50 to 9.90
Century Plyboards (India) Limited	513.00	511.05 to 526.35
Century Textiles & Industries Limited	806.70	797.00 to 817.95
Cera Sanitaryware Limited	4125.65	4085.90 to 4160.00
Cerebra Integrated Technologies Limited	49.40	49.20 to 50.40
CESC Limited	71.00	70.50 to 71.90
Cholamandalam Investment and Finance Company Limited	640.35	616.05 to 643.15
Cigniti Technologies Limited	472.85	450.00 to 489.00
Cineline India Limited	130.95	130.60 to 133.10
Cinevista Limited	11.15	10.85 to 11.30
Cipla Limited	949.30	911.20 to 956.05
Clariant Chemicals (India) Limited	417.55	410.10 to 419.90
Coal India Limited	183.25	176.60 to 186.15
Colgate Palmolive (India) Limited	1515.40	1484.35 to 1520.00
Cords Cable Industries Limited	52.40	51.05 to 52.90
Coromandel International Limited	965.30	932.75 to 969.50
Cosmo Films Limited	981.30	970.50 to 997.80
Country Condo's Limited	4.10	4.00 to 4.25
Creative Eye Limited	4.30	4.30 to 4.30
Crest Ventures Limited	171.65	165.50 to 192.80
CRISIL Limited	3287.55	3264.10 to 3398.00
Cg Power And Ind Sol Ltd	190.45	188.60 to 196.25
City Union Bank Limited	135.45	130.95 to 137.00
Cubex Tubings Limited	24.55	23.25 to 24.80
Cummins India Limited	1026.10	1014.00 to 1030.20
Cyber Media (India) Limited	17.00	16.30 to 17.50
Cybertech Systems And Software Limited	133.25	130.00 to 134.90
LT Foods Limited	74.50	74.00 to 76.10
Dabur India Limited	511.25	492.05 to 512.70
Dalmia Bharat Sugar and Industries Limited	313.25	307.00 to 315.00
Datamatics Global Services Limited	287.45	278.90 to 289.95
D.B.Corp Limited	77.20	74.70 to 78.50
D B Realty Limited	63.45	63.45 to 65.40
DCM Shriram Limited	950.15	936.10 to 954.35
DCW Limited	35.85	35.55 to 36.80
Deccan Cements Limited	465.60	462.00 to 475.00
Deepak Fertilizers and Petrochemicals Corporation Limited	607.75	590.50 to 609.50
Delta Magnets Limited	74.70	73.50 to 76.75
Den Networks Limited	33.30	33.15 to 33.60
De Nora India Limited	779.35	765.60 to 797.05
Dhanlaxmi Bank Limited	11.50	11.40 to 11.70
DIC India Limited	401.90	375.00 to 407.95
Dish TV India Limited	12.80	12.50 to 13.00
Divi's Laboratories Limited	3637.55	3581.05 to 3649.60
DLF Limited	323.15	309.45 to 324.40
D-Link (India) Limited	120.00	115.30 to 121.50
Donear Industries Limited	52.00	51.85 to 53.60
DPSC Limited	11.55	11.40 to 13.20
Dr. Reddy's Laboratories Limited	4385.90	4290.05 to 4395.00
Dynacons Systems & Solutions Limited	330.40	325.40 to 415.05
Dwarikesh Sugar Industries Limited	101.40	99.55 to 102.20
Dynamatic Technologies Limited	1805.25	1776.00 to 1829.45
Ducon Tech	18.80	18.25 to 19.50
Eastern Silk Industries Limited	4.80	4.75 to 5.05
Edelweiss Financial Services Limited	52.15	50.85 to 52.50
Eicher Motors Limited	2782.80	2750.40 to 2809.80
EID Parry India Limited	526.75	513.00 to 532.55
EIH Associated Hotels Limited	365.25	357.50 to 377.85
EIH Limited	126.70	124.20 to 127.95
Eimco Elecon (India) Limited	380.05	372.55 to 385.60
Everest Kanto Cylinder Limited	189.70	179.05 to 189.70
Electrosteel Castings Limited	31.10	30.65 to 32.00
Elgi Rubber Company Limited	28.95	28.50 to 29.95
Emami Limited	426.25	415.35 to 429.60
Engineers India Limited	58.75	56.60 to 58.95
Entertainment Network (India) Limited	173.40	172.10 to 177.85
Eros International Media Limited	23.40	23.25 to 24.00
Eveready Industries India Limited	317.60	314.50 to 340.00
Everest Industries Limited	528.75	518.15 to 538.00
Excel Realty N Infra Limited	7.65	7.45 to 7.70
Excel Industries Limited	1197.10	1184.00 to 1218.40
Exide Industries Limited	141.40	136.80 to 141.95
Fineotex Chemical Limited	188.80	180.00 to 193.90
FCS Software Solutions Limited	2.95	2.90 to 3.05
FDC Limited	245.60	233.45 to 255.00
The Federal Bank Limited	93.65	89.30 to 94.35
Fiem Industries Limited	1346.10	1291.15 to 1376.00
63 Moons Technologies Ltd	163.85	160.35 to 169.85
Finolex Cables Limited	378.40	371.35 to 381.95
Finolex Industries Limited	136.70	134.10 to 137.50
Flexituff International Limited	30.00	28.80 to 30.20
Future Lifestyle Fashions Limited	21.50	21.50 to 21.50
Federal-Mogul Goetze (India) Limited.	279.80	278.25 to 284.80
Fortis Healthcare Limited	235.90	232.30 to 238.00
Foseco India Limited	1561.10	1541.30 to 1579.70
Future Ent. DVR	7.65	7.60 to 8.15
Firstsource Solutions Limited	103.80	101.35 to 104.30
Gabriel India Limited	130.90	127.00 to 135.00
Gujarat Ambuja Exports Limited	275.15	268.05 to 282.60
Gyscoal Alloys Limited	3.20	3.20 to 3.35
Gallantt Metal Limited	72.50	71.30 to 74.45
Gallantt Ispat Limited	64.15	63.05 to 64.95
Gandhi Special Tubes Limited	359.00	354.05 to 378.25
Ganesha Ecosphere Limited	592.40	582.70 to 601.55
GeeCee Ventures Limited	126.90	125.10 to 128.75
Genus Paper & Boards Limited	16.20	15.85 to 16.90
Geojit Financial Ser L	51.40	49.90 to 52.00
The Great Eastern Shipping Company Limited	391.00	385.00 to 398.90
GHCL Limited	584.00	558.55 to 585.80
Gillette India Limited	5037.15	4977.35 to 5049.90
Ginni Filaments Limited	38.90	37.20 to 39.50
Gujarat Industries Power Company Limited	76.90	76.35 to 77.40
GKW Limited	542.30	542.00 to 557.85
Glenmark Pharmaceuticals Limited	394.10	382.00 to 395.00
Gujarat Lease Financing Limited	3.00	3.00 to 3.30
Global Vectra Helicorp Limited	44.15	42.35 to 44.75
Globus Spirits Limited	929.20	914.95 to 975.00
GM Breweries Limited	596.60	578.00 to 600.00
GMR Infrastructure Limited	34.50	33.60 to 34.75
Goa Carbon Limited	374.10	366.00 to 380.00
Godfrey Phillips India Limited	1068.20	1042.65 to 1089.00
Godrej Consumer Products Limited	781.50	750.55 to 785.00
Godrej Properties Limited	1227.80	1167.00 to 1233.45
Gokul Refoils and Solvent Limited	30.35	30.10 to 31.15
Golden Tobacco Limited	91.00	89.35 to 92.55
Goldiam International Limited	138.65	137.70 to 140.70
Good Luck Steel Tubes Limited	286.20	281.25 to 293.00
Godawari Power And Ispat limited	254.00	245.20 to 256.00
Gujarat Pipavav Port Limited	77.55	74.50 to 78.50
Granules India Limited	278.70	268.90 to 279.75
Graphite India Limited	388.85	383.20 to 393.10
Grasim Industries Limited	1347.25	1305.30 to 1350.00
Gravita India Limited	281.45	275.40 to 288.00
Greaves Cotton Limited	147.40	145.50 to 148.95
Greenlam Industries Limited	316.10	312.40 to 323.45
Greenply Industries Limited	173.70	170.30 to 174.65
Orient Green Power Company Limited	9.45	9.45 to 9.45
Grindwell Norton Limited	1687.00	1645.15 to 1703.05
GRP Limited	1302.40	1300.00 to 1324.15
Gujarat Sidhee Cement Limited	33.00	32.15 to 33.20
Gujarat State Petronet Limited	218.50	215.55 to 221.95
GSS Infotech Limited	215.10	213.95 to 219.00
GTL Infrastructure Limited	1.20	1.10 to 1.20
GOCL CORPORATION L INR2	268.35	262.65 to 274.90
Gulf Oil Lubricants India Limited	399.00	392.55 to 403.00
GP Petroleums Limited	43.85	43.40 to 45.35
Gulshan Polyols Limited	239.95	232.65 to 247.00
Harrisons Malayalam Limited	140.30	137.75 to 141.65
Havells India Limited	1111.25	1092.25 to 1120.00
HBL Power Systems Limited	95.25	91.70 to 96.30
Hindustan Construction Company Limited	12.10	11.80 to 12.20
Himadri Specialt	60.05	58.70 to 60.40
HCL Infosystems Limited	16.05	15.70 to 16.25
HCL Technologies Limited	975.35	964.20 to 981.45
Housing Development Finance Corporation Limited	2210.55	2133.10 to 2224.05
HDFC Bank Limited	1353.75	1330.05 to 1360.00
HEG Limited	981.40	963.30 to 998.95
HeidelbergCement India Limited	171.50	169.00 to 172.70
Hercules Hoists Limited	124.15	121.05 to 124.80
Hero MotoCorp Limited	2763.80	2683.35 to 2770.00
Hester Biosciences Limited	2147.50	2080.50 to 2180.85
Hexa Tradex Limited	168.25	167.50 to 169.80
Hinduja Global Solutions Limited	1074.95	1050.05 to 1080.55
HIL Limited	3594.70	3556.35 to 3630.00
Hilton Metal Forging Limited	35.40	35.40 to 39.10
Himatsingka Seide Limited	105.15	101.20 to 106.35
Hindalco Industries Limited	341.15	330.25 to 342.90
Hindustan Composites Limited	264.50	262.50 to 268.25
Hindustan Copper Limited	88.35	85.65 to 88.75
Hindustan Motors Limited	20.85	20.85 to 21.50
Hindustan Petroleum Corporation Limited	228.45	216.20 to 229.00
Hindustan Unilever Limited	2282.35	2203.60 to 2293.00
Hind Rectifiers Limited	175.70	174.40 to 185.00
Hi-Tech Gears Limited	177.20	175.50 to 187.00
Honda Siel Power Products Limited	1510.50	1484.20 to 1528.00
HOV Services Limited	47.90	46.65 to 48.45
Hubtown Limited	69.15	62.90 to 69.50
ICICI Bank Limited	703.90	694.10 to 706.75
Indo Count Industries Limited	136.80	130.40 to 138.00
IDFC Limited	51.00	48.65 to 51.40
IFB Industries Limited	894.15	885.80 to 903.00
IFCI Limited	9.10	8.60 to 9.55
Igarashi Motors India Limited	276.20	270.10 to 279.25
Indraprastha Gas Limited	359.80	352.60 to 361.90
IG Petrochemicals Limited	595.70	581.30 to 614.00
IIFL Holdings Limited	334.05	317.15 to 335.00
Industrial Investment Trust Limited	94.90	88.15 to 94.90
Indian Metals & Ferro Alloys Limited	256.30	254.00 to 262.65
Impex Ferro Tech Limited	10.85	10.85 to 10.85
The Indian Hotels Company Limited	225.75	220.40 to 228.10
The India Cements Limited	161.10	154.65 to 161.80
India Glycols Limited	772.55	721.25 to 780.00
Indian Bank	149.55	146.65 to 150.75
Indian Card Clothing Company Limited	274.25	269.50 to 283.50
India Nippon Electricals Limited	382.80	372.60 to 389.90
Indoco Remedies Limited	369.65	365.65 to 372.95
Indo Rama Synthetics (India) Limited	63.00	60.10 to 63.55
Indo Tech Transformers Limited	180.10	170.05 to 181.05
Indraprastha Medical Corporation Limited	55.10	54.60 to 55.90
Ind-Swift Laboratories Limited	60.65	58.50 to 62.35
Indian Terrain Fashions Limited	43.35	42.90 to 44.45
IndusInd Bank Limited	807.20	783.00 to 810.00
Infosys Limited	1479.40	1442.35 to 1485.00
Ingersoll Rand (India) Limited	1422.00	1406.60 to 1452.60
INOX Leisure Limited	523.05	503.00 to 525.00
Insecticides (India) Limited	881.35	853.30 to 895.00
Intellect Design Arena Limited	654.10	623.35 to 659.00
Inventure Growth & Securities Limited	2.65	2.60 to 2.70
Indian Overseas Bank	16.55	16.10 to 16.80
IOL Chemicals and Pharmaceuticals Limited	328.25	321.00 to 335.90
IPCA Laboratories Limited	912.90	890.25 to 914.25
IRB Infrastructure Developers Limited	203.30	198.00 to 205.90
Intrasoft Technologies Limited	164.55	156.35 to 169.90
ISMT Limited	52.15	50.10 to 52.30
ITC Limited	284.35	271.20 to 285.00
ITD Cementation India Limited	63.85	62.70 to 64.40
ITI Limited	98.40	97.15 to 103.00
IL&FS Investment Managers Limited	6.35	6.15 to 6.45
IVP Limited	162.80	162.00 to 168.70
IZMO Limited	70.60	68.25 to 71.65
The Jammu & Kashmir Bank Limited	25.25	24.50 to 25.45
Jagran Prakashan Limited	50.00	49.35 to 50.15
Jagsonpal Pharmaceuticals Limited	310.60	302.95 to 315.70
Jai Corp Limited	115.15	112.70 to 117.15
Jamna Auto Industries Limited	124.90	122.20 to 129.80
Jay Bharat Maruti Limited	141.55	139.55 to 143.05
Jayshree Tea & Industries Limited	88.10	87.30 to 88.80
JB Chemicals & Pharmaceuticals Limited	1567.00	1558.90 to 1587.00
JBM Auto Limited	435.55	421.25 to 437.90
Jindal Poly Films Limited	991.90	968.25 to 998.30
Jindal Steel & Power Limited	332.95	322.05 to 334.60
Jain Irrigation Systems Limited	19.90	19.55 to 20.40
JK Cement Limited	2147.05	2100.00 to 2160.90
J.Kumar Infraprojects Limited	289.70	281.30 to 296.00
JK Lakshmi Cement Limited	418.05	412.00 to 423.45
JK Paper Limited	304.20	297.05 to 309.75
JK Tyre & Industries Limited	102.40	100.60 to 103.40
Jullundur Motor Agency (Delhi) Limited	65.80	64.05 to 68.10
JMC Projects (India) Limited	76.05	74.60 to 76.90
JM Financial Limited	59.70	59.50 to 61.50
Jocil Limited	165.35	161.20 to 168.50
Jindal Poly Investment and Finance Company Limited	278.00	276.10 to 288.05
Jaiprakash Power Ventures Limited	6.40	6.30 to 6.55
JSW Holdings Limited	3213.85	3130.00 to 3229.90
JSW Steel Limited	578.85	556.55 to 580.50
Jubilant Foodworks Limited	541.45	508.50 to 545.00
Just Dial Limited	560.60	551.05 to 569.10
Kabra Extrusion Technik Limited	340.00	322.00 to 345.00
Kajaria Ceramics Limited	959.60	937.20 to 965.00
Kamat Hotels (I) Limited	57.45	55.30 to 58.30
Kanani Industries Limited	14.00	14.00 to 15.00
Kanoria Chemicals & Industries Limited	113.80	112.10 to 115.00
Karma Energy Limited	23.10	22.70 to 23.30
Kavveri Telecom Products Limited	8.75	8.55 to 9.40
KCP Limited	108.05	106.00 to 108.50
KCP Sugar and Industries Corporation Limited	20.95	20.65 to 21.20
KEI Industries Limited	1197.90	1152.50 to 1208.00
Khaitan (India) Limited	44.45	43.40 to 46.80
Kalyani Investment Company Limited	1474.95	1439.50 to 1485.00
Kiri Industries Limited	462.00	458.00 to 469.90
Kirloskar Brothers Limited	313.15	303.00 to 316.20
Kirloskar Oil Engines Limited	135.10	133.25 to 135.90
Kirloskar Industries Limited	1303.15	1300.00 to 1380.20
Kitex Garments Limited	220.20	218.45 to 224.50
K.M.Sugar Mills Limited	27.85	27.30 to 27.95
KNR Constructions Limited	235.65	228.75 to 236.15
Kokuyo Camlin Limited	56.35	55.50 to 56.85
Kopran Limited	199.10	197.15 to 202.35
Kothari Sugars And Chemicals Limited	33.05	32.50 to 33.40
Kothari Petrochemicals Limited	80.50	79.15 to 82.10
Kothari Products Limited	86.80	82.85 to 88.15
KRBL Limited	216.15	215.30 to 218.80
Kaveri Seed Company Limited	509.65	501.60 to 511.00
Kalyani Steels Limited	279.45	275.55 to 283.05
The Karnataka Bank Limited	65.20	64.55 to 65.45
Lambodhara Textiles Limited	76.65	75.40 to 79.50
La Opala RG Limited	271.25	267.30 to 274.10
Lakshmi Machine Works Limited	9040.05	8876.00 to 9068.00
LCC Infotech Limited	3.90	3.75 to 4.05
Lakshmi Finance & Industrial Corporation Limited	93.55	92.65 to 94.05
LG Balakrishnan & Bros Limited	588.00	582.55 to 594.15
Liberty Shoes Limited	139.85	135.10 to 141.25
LIC Housing Finance Limited	338.25	319.90 to 339.25
Linde India Limited	3235.25	3111.00 to 3248.00
Lokesh Machines Limited	73.50	73.05 to 75.95
Lotus Eye Care Hospital Limited	53.00	52.35 to 56.50
Lovable Lingerie Limited	127.10	122.50 to 128.00
Larsen & Toubro Limited	1572.15	1534.60 to 1576.00
Lumax Industries Limited	1293.10	1250.55 to 1300.00
Lumax Auto Technologies Limited	182.20	178.00 to 183.40
Lupin Limited	628.30	608.70 to 630.55
Lypsa Gems & Jewellery Limited	7.75	7.75 to 7.75
Mahindra & Mahindra Limited	1107.35	1064.00 to 1113.35
Mahindra & Mahindra Financial Services Limited	178.65	171.05 to 179.70
Maan Aluminium Limited	113.40	110.70 to 118.50
Madhucon Projects Limited	5.30	5.10 to 5.40
Madras Fertilizers Limited	43.40	42.45 to 44.10
Mahindra CIE Automotive Limited	229.50	226.10 to 233.10
Mahindra Lifespace Developers Limited	414.55	403.70 to 422.65
Maharashtra Seamless Limited	633.65	621.10 to 640.00
Malu Paper Mills Limited	31.40	30.95 to 32.50
Manaksia Aluminium Company Limited	20.70	19.80 to 21.75
Manaksia Limited	74.30	72.80 to 76.30
Manaksia Steels Limited	36.80	35.40 to 37.35
Manali Petrochemicals Limited	98.70	95.60 to 99.90
Manappuram Finance Limited	88.20	83.65 to 89.60
Mangalore Chemicals & Fertilizers Limited	109.15	106.45 to 111.00
Mangalam Cement Limited	277.70	266.35 to 281.00
Manugraph India Limited	12.95	11.80 to 13.15
Maral Overseas Limited	68.55	66.75 to 69.80
Marico Limited	491.20	477.60 to 493.00
Marksans Pharma Limited	43.50	43.20 to 44.70
Maruti Suzuki India Limited	8402.60	8305.60 to 8450.00
Mastek Limited	2091.55	2081.30 to 2133.05
Vip Clothing Limited	23.75	22.70 to 24.25
MBL Infrastructures Limited	19.05	18.20 to 19.60
United Spirits Limited	788.80	754.05 to 791.50
Mcleod Russel India Limited	22.90	22.05 to 24.00
Multi Commodity Exchange of India Limited	1286.00	1275.50 to 1324.45
Menon Bearings Limited	74.95	73.25 to 76.35
Mahindra Holidays & Resorts India Limited	227.30	211.10 to 231.00
Sastasundar Ventures Ltd	296.95	293.35 to 300.90
Minda Corporation Limited	202.10	194.80 to 204.20
Minda Industries Limited	944.30	900.00 to 947.00
MindTree Limited	2883.35	2810.00 to 2905.90
MIRC Electronics Limited	12.75	12.55 to 12.90
Mirza International Limited	227.55	222.70 to 233.95
MM Forgings Limited	839.90	826.00 to 854.00
MMTC Limited	39.50	38.90 to 40.35
Mohit Industries Limited	16.20	15.80 to 17.45
Mold-Tek Packaging Limited	727.75	725.00 to 738.60
Monte Carlo Fashions Limited	699.95	651.70 to 717.00
Morarjee Textiles Limited	17.00	16.50 to 17.35
Morepen Laboratories Limited	38.10	37.30 to 39.00
Motherson Sumi Systems Limited	124.00	122.10 to 125.15
Motilal Oswal Financial Services Limited	757.00	745.00 to 766.00
The Motor & General Finance Limited	33.15	28.20 to 33.15
MPS Limited	711.80	704.60 to 728.55
MRF Limited	72194.30	70300.00 to 72500.00
MRO-TEK Limited	61.35	60.25 to 62.20
Mukta Arts Limited	49.95	46.80 to 50.15
Munjal Auto Industries Limited	43.05	42.45 to 43.95
Munjal Showa Limited	100.20	98.10 to 100.85
Muthoot Finance Limited	1042.65	977.10 to 1048.30
Nagreeka Capital & Infrastructure Limited	10.80	10.80 to 10.80
Nahar Capital and Financial Services Limited	422.95	416.35 to 450.85
Nahar Industrial Enterprises Limited	126.00	121.20 to 127.70
Nahar Poly Films Limited	369.70	366.00 to 391.80
Nahar Spinning Mills Limited	313.00	307.35 to 332.00
Natco Pharma Limited	650.40	642.70 to 653.00
Nath Bio-Genes (India) Limited	183.15	180.10 to 192.00
Navin Fluorine International Limited	3682.25	3557.95 to 3696.85
Navneet Education Limited	95.55	93.00 to 96.20
National Buildings Construction Corporation Limited	28.75	28.10 to 28.80
Nava Bharat Ventures Limited	175.20	172.25 to 180.25
NCC Limited	55.25	53.10 to 55.95
NCL Industries Limited	174.65	173.90 to 177.50
Nectar Lifesciences Limited	23.20	22.80 to 23.50
Nelcast Limited	58.80	58.10 to 59.40
Nesco Limited	552.30	545.60 to 555.50
Nestle India Limited	17795.05	17331.05 to 17829.40
Network18 Media & Investments Limited	67.65	66.50 to 68.75
Neuland Laboratories Limited	1185.55	1168.00 to 1199.90
Next Mediaworks Limited	5.10	5.10 to 5.40
National Fertilizers Limited	41.30	40.00 to 42.00
NHPC Limited	30.85	30.60 to 31.35
NIIT Limited	411.45	406.55 to 417.15
Nilkamal Limited	1971.10	1901.35 to 2171.50
Indo-National Limited	324.45	317.30 to 334.00
Nitin Spinners Limited	202.30	198.00 to 204.55
NMDC Limited	109.65	106.35 to 110.00
Norben Tea & Exports Limited	5.60	5.60 to 5.90
NRB Bearing Limited	137.95	133.05 to 140.95
Nalwa Sons Investments Limited	1344.20	1305.35 to 1352.95
NTPC Limited	140.65	139.75 to 143.20
Nucleus Software Exports Limited	381.50	375.25 to 384.85
Omax Autos Limited	50.95	48.50 to 51.50
Omkar Speciality Chemicals Limited	22.20	21.00 to 22.75
OnMobile Global Limited	118.90	116.20 to 119.65
Onward Technologies Limited	280.95	274.45 to 284.00
Orbit Exports Limited	107.00	102.05 to 108.60
Orient Abrasives Limited	27.40	27.00 to 27.55
Orient Bell Limited	712.20	692.60 to 729.00
Orient Cement Limited	114.05	113.25 to 115.95
Orient Press Limited	63.55	61.30 to 64.00
Orient Paper & Industries Limited	24.45	24.15 to 25.10
Page Industries Limited	41375.80	40124.95 to 41599.90
Paramount Communications Limited	10.95	10.55 to 11.05
Patel Engineering Limited	22.30	21.65 to 22.60
Patel Integrated Logistics Limited	13.60	12.10 to 14.65
PBA Infrastructure Limited	15.10	14.80 to 15.55
Piramal Enterprises Limited	1672.80	1626.30 to 1682.90
Pennar Industries Limited	37.15	35.75 to 37.45
Peninsula Land Limited	10.10	9.55 to 10.15
Petronet LNG Limited	221.45	214.80 to 222.40
Power Finance Corporation Limited	105.90	103.20 to 106.10
Pfizer Limited	4109.85	4077.50 to 4117.95
Prime Focus Limited	63.25	62.50 to 64.80
ADITYA BIRLA FASHION & RT	242.55	235.60 to 243.50
PTC India Financial Services Limited	13.85	13.40 to 14.00
PG Electroplast Limited	842.00	817.30 to 883.90
Procter & Gamble Hygiene and Health Care Limited	13394.05	13224.60 to 13450.00
Pearl Global Industries Limited	401.85	393.60 to 424.00
The Phoenix Mills Limited	1187.45	1162.80 to 1214.00
Pidilite Industries Limited	2158.35	2082.80 to 2164.35
PI Industries Limited	2580.60	2511.95 to 2590.25
Pioneer Distilleries Limited	156.45	150.25 to 161.95
Pioneer Embroideries Limited	37.35	36.30 to 38.95
Plastiblends India Limited	198.50	195.10 to 200.00
Punjab National Bank	29.45	28.75 to 29.60
PNB Gilts Limited	62.05	61.20 to 62.85
Pritish Nandy Communications Limited	42.95	42.05 to 44.35
Poly Medicure Limited	739.90	729.40 to 769.15
Polyplex Corporation Limited	2228.60	2167.95 to 2248.65
Ponni Sugars (Erode) Limited	243.00	241.00 to 248.85
PPAP Automotive Limited	187.60	187.00 to 191.90
Prajay Engineers Syndicate Limited	14.30	14.15 to 14.85
Praj Industries Limited	358.45	357.40 to 364.90
Prakash Industries Limited	50.25	49.45 to 51.00
Precision Wires India Limited	64.15	63.00 to 65.95
Premier Polyfilm Limited	83.30	81.65 to 84.90
Pressman Advertising Limited	37.85	37.70 to 41.50
Prime Securities Limited	96.50	94.50 to 97.90
Prozone Intu Properties Limited	22.05	20.25 to 22.75
Punjab & Sind Bank	14.25	14.05 to 14.45
PTC India Limited	75.65	74.50 to 77.20
Punjab Chemicals & Crop Protection Limited	1187.70	1166.15 to 1197.85
Puravankara Projects Limited	82.65	81.50 to 83.55
PVP Ventures Limited	5.40	5.40 to 5.40
PVR Limited	1888.50	1828.90 to 1895.00
Radico Khaitan Limited	873.60	860.25 to 898.90
Rain Industries Limited	148.85	144.10 to 149.55
Rajesh Exports Limited	621.25	615.00 to 630.85
Rajshree Sugars & Chemicals Limited	32.35	31.85 to 33.05
Raj Television Network Limited	36.85	36.35 to 37.95
Shree Rama Newsprint Limited	15.40	15.25 to 15.70
The Ramco Cements Limited	646.65	613.75 to 648.95
Ramco Industries Limited	177.15	172.15 to 178.55
Ramky Infrastructure Limited	143.70	141.00 to 148.15
Rana Sugars Limited	26.15	25.85 to 26.50
Rane Engine Valve Limited	241.55	239.30 to 246.10
Rane Holdings Limited	627.90	610.40 to 637.50
Raymond Limited	879.90	865.05 to 893.95
Rane Brake Lining Limited	698.30	694.00 to 720.00
Rashtriya Chemicals and Fertilizers Limited	78.25	76.10 to 78.70
Rural Electrification Corporation Limited	125.70	120.10 to 126.00
Redington (India) Limited	127.05	122.60 to 128.00
Refex Industries Limited	111.05	109.15 to 112.50
Relaxo Footwears Limited	972.35	960.10 to 979.00
Remsons Industries Limited	216.50	213.00 to 224.20
Repco Home Finance Limited	132.65	130.60 to 134.25
Repro India Limited	375.65	371.20 to 396.00
Responsive Industries Limited	139.60	119.90 to 141.65
Rico Auto Industries Limited	44.25	42.15 to 44.90
Reliance Industrial Infrastructure Limited	937.30	887.00 to 966.00
Ravi Kumar Distilleries Limited	9.70	9.30 to 9.80
Ramkrishna Forgings Limited	162.45	158.90 to 163.00
Rane (Madras) Limited	320.10	306.20 to 328.00
Royal Orchid Hotels Limited	134.40	131.55 to 136.00
Rolta India Limited	4.25	4.05 to 4.30
Rossell India Limited	168.50	167.10 to 172.25
RPG Life Sciences Limited	556.15	544.90 to 562.60
R.P.P. Infra Projects Limited	35.80	35.25 to 36.25
RSWM Limited	362.65	358.75 to 368.30
R Systems International Limited	222.35	215.75 to 223.95
The Ruby Mills Limited	362.40	358.25 to 365.35
Ruchira Papers Limited	111.85	105.80 to 115.45
Rupa & Company Limited	348.50	343.70 to 354.25
Rushil Decor Limited	414.95	388.05 to 416.00
Sadbhav Engineering Limited	15.05	14.75 to 15.35
Steel Authority of India Limited	69.90	67.85 to 70.20
Sakthi Sugars Limited	15.60	15.50 to 16.15
Saksoft Limited	892.90	800.45 to 945.00
S.A.L. Steel Limited	8.35	8.25 to 8.75
Sambhaav Media Limited	3.70	3.55 to 3.85
The Sandesh Limited	687.40	676.25 to 699.00
Sangam (India) Limited	279.65	270.65 to 281.00
Sanghi Industries Limited	36.55	35.85 to 36.70
Sanghvi Movers Limited	222.50	219.20 to 227.00
Sarda Energy & Minerals Limited	818.30	801.05 to 824.40
Sarla Performance Fibers Limited	46.80	45.20 to 47.50
State Bank of India	466.85	460.55 to 468.80
Schneider Electric Infrastructure Limited	99.55	96.70 to 100.90
Shipping Corporation Of India Limited	96.90	95.75 to 98.00
Som Distilleries & Breweries Limited	74.05	70.35 to 74.75
Seamec Limited	887.55	854.00 to 900.25
Seshasayee Paper and Boards Limited	198.10	188.00 to 203.00
Shah Alloys Limited	80.50	74.05 to 80.50
Shakti Pumps (India) Limited	495.65	490.10 to 503.05
Shalimar Paints Limited	165.45	163.00 to 175.00
Shanthi Gears Limited	215.90	210.50 to 217.35
Sharda Cropchem Limited	618.75	610.10 to 630.20
Shemaroo Entertainment Limited	101.75	98.10 to 102.25
Shivam Autotech Limited	38.25	36.75 to 39.00
Shoppers Stop Limited	475.85	472.20 to 487.00
Shree Cements Limited	19213.80	18898.85 to 19272.00
Shree Rama Multi-Tech Limited	11.45	10.75 to 11.45
Shreyans Industries Limited	88.70	88.00 to 91.00
Shreyas Shipping & Logistics Limited	300.30	293.00 to 301.95
Shriram City Union Finance Limited	1704.30	1657.25 to 1707.05
Shyam Telecom Limited	11.75	11.50 to 11.75
Siemens Limited	2407.10	2366.30 to 2425.00
SIL Investments Limited	282.00	278.00 to 287.50
Simplex Infrastructures Limited	58.85	57.50 to 60.80
Siti Networks	1.85	1.85 to 1.85
Siyaram Silk Mills Limited	523.55	503.80 to 528.45
SJVN Limited	27.40	26.70 to 27.55
SKF India Limited	3714.00	3578.05 to 3786.65
SKM Egg Products Export (India) Limited	55.65	54.10 to 56.35
Smartlink Network Systems Limited	109.55	108.15 to 111.55
SML Isuzu Limited	596.55	575.00 to 606.00
SMS Pharmaceuticals Limited	80.70	79.10 to 81.70
Snowman Logistics Limited	27.25	27.05 to 28.50
Sobha Limited	556.85	551.30 to 577.90
Somany Ceramics Limited	576.70	556.00 to 579.95
Soma Textiles & Industries Limited	6.55	6.25 to 6.80
Sonata Software Limited	662.35	655.00 to 671.95
The South Indian Bank Limited	7.60	7.55 to 7.75
Sun Pharma Advanced Research Company Limited	204.30	202.35 to 209.70
Speciality Restaurants Limited	122.75	121.45 to 125.85
Southern Petrochemicals Industries Corporation Limited	48.05	46.30 to 48.45
SPL Industries Limited	48.55	48.30 to 49.90
SPML Infra Limited	38.00	34.65 to 38.00
Shriram Transport Finance Company Limited	1265.70	1238.50 to 1274.80
Steel Strips Wheels Limited	823.05	811.65 to 848.80
Strides Arcolab Limited	337.45	325.05 to 340.00
Star Paper Mills Limited	158.90	153.00 to 160.95
The State Trading Corporation of India Limited	84.55	83.50 to 86.05
Stel Holdings Limited	103.75	102.60 to 108.40
Sterling Tools Limited	256.90	252.65 to 270.00
Soril Infra Resources Ltd	67.55	66.55 to 70.95
INEOS Styrolut.	779.00	759.00 to 787.05
Subros Limited	303.30	294.15 to 307.90
Sumeet Industries Limited	6.95	6.85 to 7.35
Sundaram Clayton Limited	4243.20	4180.05 to 4465.20
Sundaram Multi Pap Limited	2.85	2.70 to 3.00
Sundaram Finance Limited	1791.75	1735.25 to 1799.00
Sundaram Brake Linings Limited	318.90	315.00 to 322.50
Sundram Fasteners Limited	741.80	718.45 to 752.00
Sun Pharmaceuticals Industries Limited	829.25	825.00 to 836.95
Sunteck Realty Limited	511.20	491.55 to 514.00
Sun TV Network Limited	422.75	411.85 to 425.70
Superhouse Limited	170.50	165.00 to 174.85
Super Spinning Mills Limited	10.00	9.75 to 10.20
Suprajit Engineering Limited	336.25	326.00 to 339.75
Supreme Industries Limited	1769.80	1752.45 to 1780.00
Supreme Infrastructure India Limited	13.45	13.05 to 13.45
Surana Telecom and Power Limited	10.10	9.90 to 10.35
Sutlej Textiles and Industries Limited	65.50	62.95 to 66.30
Symphony Limited	863.65	855.05 to 879.50
Tainwala Chemical and Plastic (I) Limited	74.45	70.45 to 74.60
Taj GVK Hotels & Resorts Limited	135.35	133.10 to 135.95
Talbros Automotive Components Limited	505.65	486.00 to 513.70
Tata Coffee Limited	198.10	192.25 to 199.00
Tata Communications Limited	934.65	908.90 to 937.40
Tata Elxsi Limited	8152.05	8022.00 to 8239.00
Tata Investment Corporation Limited	1338.95	1331.00 to 1343.50
Tata Motors Limited	412.70	402.30 to 414.60
Tata Motors Limited	198.00	192.00 to 198.65
Tata Power Company Limited	207.00	200.60 to 207.65
Tata Steel Limited	872.85	859.10 to 875.00
Tribhovandas Bhimji Zaveri Limited	64.25	61.65 to 65.20
Transport Corporation of India Limited	689.55	670.00 to 699.00
TCI Developers Limited	368.05	363.25 to 377.30
TCI Finance Limited	4.90	4.90 to 4.90
Tata Consultancy Services Limited	3315.10	3252.05 to 3333.00
TD Power Systems Limited	456.90	454.50 to 474.90
Tech Mahindra Limited	1010.70	989.30 to 1014.00
Texmo Pipes and Products Limited	61.70	59.10 to 62.90
Texmaco Rail & Engineering Limited	42.90	41.85 to 43.40
Tourism Finance Corporation of India Limited	51.35	50.30 to 52.00
Transwarranty Finance Limited	8.70	8.20 to 8.85
TGB BANQUETS AND HOTELS LIMITED	8.50	8.20 to 8.70
Thangamayil Jewellery Limited	969.65	959.25 to 979.60
Themis Medicare Limited	759.50	750.20 to 763.95
Thermax Limited	2041.15	2022.35 to 2079.95
Thomas Cook (India) Limited	59.10	58.70 to 59.90
Tilaknagar Industries Limited	72.80	70.00 to 72.80
TIL Limited	97.45	93.05 to 98.65
Time Technoplast Limited	104.55	100.05 to 105.70
Timken India Limited	2472.85	2385.00 to 2484.75
The Tinplate Company of India Limited	314.00	309.00 to 316.55
TIPS Industries Limited	1509.35	1364.40 to 1542.15
Thirumalai Chemicals Limited	244.45	239.20 to 248.80
Tamilnadu PetroProducts Limited	95.60	91.85 to 96.50
Tamil Nadu Newsprint & Papers Limited	192.50	185.10 to 202.00
Tokyo Plast International Limited	87.75	84.60 to 89.65
Torrent Pharmaceuticals Limited	2916.95	2838.05 to 2925.00
Tree House Education & Accessories Limited	16.95	16.95 to 16.95
Trent Limited	1073.55	1059.10 to 1088.10
TRF Limited	163.35	163.35 to 163.35
Trident Limited	38.10	37.65 to 38.80
Trigyn Technologies Limited	97.20	95.25 to 99.35
Transformers And Rectifiers (India) Limited	28.00	26.85 to 28.40
TTK Prestige Limited	822.20	816.95 to 833.40
Tata Teleservices (Maharashtra) Limited	119.10	118.50 to 122.70
TV18 Broadcast Limited	39.20	38.40 to 39.45
TVS Electronics Limited	186.70	184.05 to 188.60
TVS Motor Company Limited	860.45	827.30 to 886.30
TVS Srichakra Limited	1593.75	1553.15 to 1608.95
TV Today Network Limited	264.00	253.05 to 278.75
Titagarh Wagons Limited	102.35	100.85 to 103.25
United Breweries Limited	1495.50	1440.00 to 1509.00
Ucal Fuel Systems Limited	119.45	117.00 to 121.95
UCO Bank	11.05	10.75 to 11.20
UFLEX Limited	576.80	568.05 to 583.00
UFO Moviez India Limited	89.05	88.10 to 90.00
The Ugar Sugar Works Limited	48.60	47.10 to 49.15
UltraTech Cement Limited	5691.70	5485.00 to 5699.75
Unichem Laboratories Limited	242.20	235.75 to 243.90
Uniphos Enterprises Limited	121.85	120.45 to 122.85
Universal Cables Limited	140.95	140.45 to 143.90
Usha Martin Limited	122.45	118.70 to 123.65
Uttam Sugar Mills Limited	241.40	235.50 to 244.00
Vadilal Industries Limited	2006.05	1976.05 to 2054.00
VAKANGEE LIMITED	26.75	26.15 to 27.50
Vardhman Acrylics Limited	48.25	48.05 to 49.00
Vardhman Polytex Limited	23.50	22.00 to 23.65
Venky's (India) Limited	1897.35	1875.75 to 1910.00
Venus Remedies Limited	203.10	195.10 to 205.00
Vesuvius India Limited	1055.30	1016.45 to 1059.00
V-Guard Industries Limited	218.45	217.10 to 226.75
Vardhman Holdings Limited	2705.65	2630.00 to 2730.00
Vimta Labs Limited	388.80	384.05 to 407.00
Vinati Organics Limited	1997.30	1936.70 to 2024.90
Vindhya Telelinks Limited	955.30	934.05 to 965.00
Vinyl Chemicals (India) Limited	270.15	268.00 to 274.25
VIP Industries Limited	617.95	606.40 to 631.80
Vipul Limited	16.90	16.75 to 17.25
Visa Steel Limited	14.90	13.50 to 14.90
Vishnu Chemicals Limited	1512.35	1477.45 to 1530.00
Visagar Polytex Limited	1.45	1.40 to 1.50
Vivimed Labs Limited	10.05	9.55 to 10.20
VLS Finance Limited	140.90	140.15 to 143.15
Voltamp Transformers Limited	2962.90	2835.00 to 2989.85
VRL Logistics Limited	620.00	615.60 to 639.95
Vardhman Special Steels Limited	230.80	222.60 to 231.95
VST Industries Limited	3033.00	3028.20 to 3069.65
Vardhman Textiles Limited	272.00	262.10 to 273.25
Walchandnagar Industries Limited	50.35	49.45 to 52.10
Websol Energy System Limited	88.80	82.10 to 88.80
Welspun Corp Limited	214.65	213.10 to 221.55
Welspun Investments and Commercials Limited	279.90	270.35 to 283.65
WELSPUN ENTERPRISE INR10	97.45	93.05 to 99.85
Wendt (India) Limited	8324.45	8112.90 to 8551.30
Wheels India Limited	629.65	623.45 to 637.20
Whirlpool of India Limited	1553.40	1538.50 to 1579.80
Williamson Magor & Company Limited	21.55	21.25 to 24.65
Windsor Machines Limited	32.00	31.50 to 32.20
Wipro Limited	422.00	411.40 to 423.20
Wonderla Holidays Limited	231.30	229.05 to 236.15
West Coast Paper Mills Limited	347.15	331.95 to 349.90
Yes Bank Limited	12.65	12.55 to 12.75
Zee Media Corporation Limited	14.00	13.60 to 14.15
Zenith Exports Limited	74.05	70.05 to 74.55
Zensar Technologies Limited	270.00	268.40 to 273.55
Zen Technologies Limited	171.75	170.50 to 172.90
ZUARI GLOBAL LIMITED	145.20	144.20 to 150.70
Zydus Wellness Limited	1624.05	1605.00 to 1635.00
ADANI TRANSMISSION INR1	2400.65	2226.30 to 2583.70
ALANKIT LIMITED INR2	10.95	10.80 to 11.05
AXIS MUTUAL FUND GOLD ETF	44.36	43.89 to 44.60
AYM SYNTEX LIMITED	93.30	91.50 to 94.15
BENCHMARK BANKBEES	339.31	334.01 to 340.18
Bhageria Industries Ltd	172.05	169.60 to 175.00
BIRLA SUN LIFE ASS GOLD ETF	46.63	46.01 to 46.95
BIRLA SUN LIFE ASS NIFTY GROWTH	17.60	17.25 to 17.90
COFFEE DAY ENTERPR INR10	43.65	42.10 to 45.10
Control Print Limited	438.10	435.60 to 446.85
Equitas Holdings Limited	82.90	81.50 to 83.00
Gokul Agro Resources Ltd	93.80	92.10 to 96.20
GOLDMAN SACHS GOLD GOLD EXCH TR	44.36	43.80 to 44.90
UTI ASSET MANAGEME UTI GOLD EXC	44.30	43.55 to 44.65
GUJARAT GAS LIMITE INR10 NEW	422.35	416.70 to 425.95
HDFC ASSET MANAGEM GOLD EXCHANG	45.50	44.89 to 45.69
HDFCAMC - HDFCNIFETF	169.76	167.75 to 179.79
HDFCAMC - HDFCSENETF	571.62	570.09 to 579.98
IDBI MUTUAL FUND IDBI GOLD ETF	4735.35	4687.20 to 4750.00
INTERGLOBE AVIATIO INR10	1650.40	1591.60 to 1667.00
JHS SVENDGAARD LAB INR10	22.00	21.25 to 22.30
NIFTY JR BENCHMARK ETF	390.18	380.00 to 397.40
KAMDHENU LIMITED	190.70	189.60 to 196.00
KAYA LIMITED INR10	273.90	267.05 to 275.10
Kellton Tech Sol Ltd	70.95	70.35 to 73.50
KOTAK MAHINDRA MF BANKING DIV P	339.09	330.63 to 341.59
KOTAK MAHINDRA ASS KOTAK GOLD E	44.58	43.42 to 44.84
KOTAK MAHINDRA ASS KOTAK NIFTY	168.00	165.05 to 168.60
KOTAKMAMC - KTKNV20ETF	89.40	88.50 to 89.50
KOTAK MAHINDRA ASS KOTAK PSU BA	243.19	238.35 to 245.00
Dr. Lal Path Labs Ltd.	2239.25	2148.45 to 2248.00
LICNAMC - LICNMFET	22.45	21.74 to 23.30
Lincoln Pharma Ltd	292.40	290.10 to 298.35
MAX FINANCIAL SERV LTD	803.35	772.15 to 808.40
NAVKAR CORPORATION INR10	51.75	51.10 to 53.80
North East Carry Corp Ltd	25.40	25.20 to 27.40
Narayana Hrudayalaya Ltd.	638.85	631.50 to 644.35
NIFTY BMARK EXCH. TRD FND	171.64	169.00 to 172.38
NILA INFRASTRUCTUR INR1	5.60	5.05 to 5.60
Balkrishna Paper	32.30	30.70 to 32.50
Oriental Carbn & Chem Ltd	747.25	745.20 to 759.75
ORICON ENTERPRISES INR2	24.80	24.15 to 25.45
Pudumjee Paper Pro. Ltd	36.90	35.90 to 37.25
Pilani Inv & Ind Cor Ltd	1583.55	1579.00 to 1616.20
PNC INFRATECH LIMI INR10	237.10	236.05 to 243.00
POWER MECH PROJECT INR10	904.10	886.00 to 914.90
Precision Camshafts Ltd.	100.30	97.50 to 101.80
GOLDMAN SACHS PS PSU BANK BENCH	27.18	26.77 to 27.27
QUANTUM GOLD FUND QUANTUM GOLD	44.11	43.52 to 44.27
Quick Heal Tech Ltd	157.50	156.10 to 158.70
SADBHAV INFRASTRUC INR10	7.05	6.80 to 7.10
Salzer Electronics Ltd.	170.10	168.10 to 172.15
SBI-ETF GOLD	45.70	45.04 to 45.86
SBI-ETF NIFTY 50	162.37	159.96 to 162.66
SBI-ETF NIFTY BANK	336.50	331.47 to 337.20
SBI-ETF NIFTY NEXT 50	385.68	377.48 to 386.49
SHARDA MOTOR INDUS INR10	786.60	763.35 to 799.00
S H KELKAR AND COM INR10	135.00	133.20 to 135.95
SHREE PUSHKAR CHEM INR10	240.40	234.05 to 246.15
Simbhaoli Sugars Ltd.	21.65	21.20 to 22.70
SKIPPER LTD INR1	53.75	53.25 to 55.30
SYNGENE INTERNATIO INR10	561.75	544.80 to 564.10
Teamlease Services Ltd.	3301.10	3203.60 to 3358.00
TPL PLASTECH LTD. INR10	159.40	134.95 to 161.95
TTK Healthcare Limited	787.15	782.00 to 795.95
UTI MUTUAL FUND UTI NIFTY ETF	1669.74	1647.00 to 1680.00
UTI MUTUAL FUND UTI- SENSEX ETF	558.65	551.70 to 560.00
Vidhi Spclty F Ingrdnts L	386.40	381.35 to 404.80
21st Cent. Mgmt.	24.75	24.70 to 25.70
Albert David	529.55	513.45 to 532.95
Ambica Agarbat.	22.30	22.00 to 23.00
Arman Financial	1181.95	1089.95 to 1199.70
Arrow Greentech	89.25	88.50 to 90.40
Aspinwall & Co	164.05	160.70 to 165.80
Coral India Fin.	34.00	33.25 to 34.50
Crompton Gr. Con	349.85	337.10 to 351.10
Cupid	215.00	210.05 to 217.65
Damodar Indust.	43.50	42.35 to 44.65
DCM Financial	3.65	3.60 to 3.75
Edel ETS Banking	3729.00	3729.00 to 3729.00
Future Enterp.	3.10	3.00 to 3.10
GE T&D India	98.75	96.50 to 99.70
Goldman Sach S&P	388.95	383.00 to 391.00
Goodyear India	1034.95	1020.30 to 1050.00
GPT Infraproject	82.65	78.70 to 83.80
Grob Tea Co	826.35	816.55 to 838.00
Hi-Tech Pipes	471.00	463.25 to 488.70
HPL Electric	57.55	56.40 to 58.20
ICICI Pru Life	500.25	484.20 to 502.45
Infibeam Incorp.	13.60	13.40 to 14.10
Invesco Ind. ETF	1729.20	1712.30 to 1729.20
Invesco Ind.Gold	4688.95	4580.05 to 4698.00
Kovai Medical	1469.30	1447.30 to 1476.95
LIC ETF NIFTY 50	167.83	166.25 to 168.50
LIC ETF NIFTY100	167.89	166.75 to 171.99
LIC ETF SENSEX	569.27	563.50 to 610.00
Lloyds Steels	11.80	11.40 to 11.80
Mahanagar Gas	769.90	757.05 to 771.00
Marathon Nextgen	204.10	198.40 to 209.00
Max Ventures	90.50	87.40 to 91.30
Mindteck (India)	106.60	101.50 to 109.50
Mitcon Consult.	79.35	77.90 to 92.00
Mold-Tek Technol	94.50	93.40 to 95.80
N K Inds.	36.75	36.75 to 36.75
Naga Dhunseri	1227.30	1225.00 to 1280.00
Novartis India	672.45	611.00 to 699.00
Palred Technolog	143.30	135.15 to 143.95
Prem. Explosives	300.05	295.70 to 311.55
Quantum Index	1655.50	1638.00 to 1658.30
RBL Bank	86.20	82.10 to 86.70
S P Apparels	365.05	362.70 to 374.95
SAB Events	9.60	9.60 to 9.60
SBI-ETF 10Y GILT	199.00	198.50 to 199.25
Sh. Digvijay Cem	59.95	58.20 to 60.30
Somi Conv.Belt.	31.95	29.55 to 32.50
Ujjivan Fin.Ser.	143.00	131.10 to 144.90
United Polyfab	54.20	52.30 to 55.10
Viji Finance	3.25	3.25 to 3.50
Waterbase	78.90	76.40 to 80.90
Wealth First Por	240.05	239.40 to 262.85
Nifty 50	15752.05	15511.05 to 15793.95
Nifty It	28064.25	27524.30 to 28151.00
Nifty Next 50	36901.20	36190.75 to 36991.40
Nifty Bank	33539.45	33080.45 to 33666.50
Nifty 500	13394.45	13192.90 to 13422.45
Nifty 100	15925.95	15679.30 to 15966.05
Nifty Midcap 50	7355.55	7219.20 to 7372.70
Nifty Realty	391.40	382.30 to 392.30
Nifty Infra	4540.35	4494.60 to 4616.90
Nifty Fmcg	38725.85	37428.40 to 38814.65
Nifty Mnc	17727.60	17472.45 to 17762.50
Nifty Pharma	12260.90	12084.00 to 12296.30
Nifty Psu Bank	2447.90	2408.95 to 2457.20
Nifty Serv Sector	21384.65	21066.00 to 21453.55
Nifty Auto	11711.95	11530.35 to 11737.00
Nifty Metal	4696.50	4571.30 to 4709.00
Nifty Media	1910.40	1874.10 to 1915.05
Nifty 200	8294.90	8166.80 to 8313.75
Nifty Div Opps 50	3359.15	3315.75 to 3366.20
Nifty Commodities	4983.05	4907.70 to 5032.00
Nifty Consumption	6770.90	6634.30 to 6789.70
Nifty Fin Service	15620.75	15315.05 to 15674.90
Nifty50 Div Point	95.01	95.01 to 95.01
Nifty100 Liq 15	3925.20	3883.50 to 3950.25
Nifty Growsect 15	7869.40	7694.10 to 7891.45
Nifty50 Pr 2x Lev	6985.95	6772.45 to 7021.20
Nifty50 Tr 2x Lev	9654.15	9359.10 to 9702.85
Nifty50 Value 20	8155.75	8024.40 to 8176.60
Nifty Mid Liq 15	6783.55	6658.50 to 6804.65
Nifty Pvt Bank	16834.05	16554.50 to 16896.80
Nifty Gs 8 13yr	2236.41	2233.39 to 2239.69
Nifty Gs 10yr	1989.05	1986.48 to 1994.58
Nifty Gs 10yr Cln	861.87	860.72 to 864.35
Nifty Gs 4 8yr	2459.04	2455.53 to 2459.98
Nifty Gs 11 15yr	2419.14	2415.37 to 2422.76
Nifty Gs 15yrplus	2590.21	2588.10 to 2590.21
Nifty Gs Compsite	2310.49	2307.56 to 2313.66
Endurance Techno. Ltd.	1410.95	1396.85 to 1419.00
Mazda Limited	554.25	548.00 to 559.00
Sakar Healthcare Ltd.	147.50	143.70 to 171.00
Bond 8.00% Pa Tax Free S1	19.95	19.60 to 20.05
8.20 Ncd05mar27 Fv 1000	34.85	34.60 to 35.00
Idfcamc - Idfniftyet	169.37	165.00 to 169.70
Varun Beverages Limited	794.00	786.20 to 809.00
Pansari Developers Ltd.	92.35	87.60 to 96.80
Kingfa Sci & Tec Ind Ltd.	903.80	892.20 to 912.25
Poddar Pigments Limited	246.70	243.05 to 252.00
Kiocl Limited	192.90	189.00 to 205.75
Jet Freight Logistics Ltd	26.95	26.90 to 26.95
N.b.i. Ind. Fin. Co. Ltd	1900.00	1899.05 to 1903.00
Sheela Foam Limited	2671.35	2612.00 to 2679.00
The Mandhana Ret Vent Ltd	12.95	12.30 to 13.60
Laurus Labs Limited	465.10	459.50 to 467.10
Dfm Foods Limited	223.95	205.10 to 232.00
Tera Software Limited	35.60	35.10 to 36.90
Hisar Metal Ind. Limited	114.80	112.90 to 118.70
Libas Designs Limited	26.05	24.70 to 28.00
Spacenet Enters Ind Ltd	3.75	3.75 to 3.75
Capital Trust Limited	98.35	96.90 to 102.00
Bhandari Hosiery Exp Ltd	5.85	5.55 to 6.00
Bse Limited	600.05	586.45 to 604.95
Madhav Copper Limited	24.15	24.00 to 24.90
Pricol Limited	133.00	127.45 to 134.30
Steel City Securities Ltd	57.45	56.50 to 58.60
Krishana Phoschem Limited	283.15	268.10 to 285.00
Global Education Limited	119.55	119.25 to 130.00
Nitiraj Engineers Ltd	70.30	69.00 to 73.90
Music Broadcast Limited	22.55	22.40 to 22.75
Intense Technologies Ltd	69.75	68.60 to 70.50
Tasty Bite Eatables Ltd	9816.35	9300.00 to 10191.50
Airan Limited	20.10	19.60 to 20.40
Aksharchem India Limited	265.95	262.80 to 273.65
Arihant Superstruct Ltd	128.30	126.45 to 132.50
Urja Global Limited	12.05	11.65 to 12.10
Euro (i) Fresh Foods Ltd	113.95	106.25 to 114.45
N R Agarwal Inds Ltd	236.50	223.20 to 238.90
Poddar House & Dvpt Ltd	171.00	168.05 to 172.75
Creative Peri & Dist Ltd.	519.55	518.00 to 547.70
Focus Lightg & Fixtrs Ltd	104.35	102.55 to 109.85
Dev Info Technology Ltd	176.40	174.60 to 184.60
Panache Digilife Limited	67.00	64.65 to 67.95
Infobeans Techno. Ltd.	631.15	625.10 to 644.05
S Chand And Company Ltd	106.50	104.70 to 108.45
Zota Health Care Limited	272.05	270.20 to 284.95
Bhagyanagar India Limited	38.75	38.20 to 41.25
Psp Projects Limited	558.55	541.05 to 563.00
Dhunseri Tea & Ind. Ltd.	210.45	210.00 to 213.90
Star Cement Limited	85.00	84.15 to 86.00
Globe Textiles (i) Ltd.	7.65	7.15 to 8.00
Tejas Networks Limited	447.10	440.50 to 449.60
Eris Lifesciences Limited	653.45	648.45 to 670.55
Central Depo Ser (i) Ltd	1103.50	1096.00 to 1117.70
Gtpl Hathway Limited	147.50	142.20 to 149.00
Axisamc - Axisnifty	166.15	163.55 to 174.86
Dynemic Products Limited	402.70	401.05 to 418.95
Steel Exchange India Ltd	169.35	161.10 to 169.35
Bhagyanagar Pro Ltd	39.45	38.50 to 40.00
Avadh Sug & Energy Ltd	523.50	517.15 to 532.10
Magadh Sugar & Energy Ltd	315.35	312.00 to 318.00
Palash Securities Ltd	89.35	89.05 to 96.40
Schaeffler India Limited	2259.05	2250.00 to 2289.00
Shanti Overseas (ind) Ltd	33.95	33.50 to 36.45
Keerti Know & Skill Ltd.	17.30	16.65 to 17.50
Total Transport Sys Ltd	62.10	60.20 to 62.60
Sintex Plastics Tech Ltd	5.40	5.20 to 5.50
Utiamc - Utinext50	38.73	38.00 to 38.85
Cochin Shipyard Limited	312.35	307.15 to 313.00
Sms Lifesciences (i) Ltd	715.25	715.00 to 727.95
Vaishali Pharma Limited	82.25	80.80 to 84.35
Geekay Wires Limited	77.05	74.10 to 77.30
Apex Frozen Foods Limited	264.80	254.85 to 267.00
Bharat Road Network Ltd	33.95	32.55 to 37.90
Dixon Techno (india) Ltd	3595.70	3517.00 to 3606.75
Dishman Carbo Amcis Ltd	117.65	113.35 to 118.40
Capacite Infraproject Ltd	115.50	112.20 to 117.15
Icici Lombard Gic Limited	1145.75	1105.85 to 1150.00
Worth Peripherals Limited	97.15	95.80 to 97.40
Nacl Industries Limited	74.90	73.65 to 75.90
Sbi Life Insurance Co Ltd	1099.85	1075.00 to 1105.35
D P Wires Limited	289.05	285.00 to 293.00
Airo Lam Limited	62.75	60.85 to 63.00
Stampede Capital Limited	9.15	8.90 to 9.25
Jash Engineering Limited	650.40	645.95 to 657.10
Godrej Agrovet Limited	503.65	500.60 to 507.65
Tcpl Packaging Limited	843.80	830.25 to 857.95
D. P. Abhushan Limited	379.85	375.05 to 389.85
General Ins Corp Of India	115.45	114.10 to 116.40
Tube Invest Of India Ltd	1764.90	1751.00 to 1835.00
Mahindra Logistic Limited	458.75	455.00 to 474.00
Ifgl Refractories Limited	269.25	267.35 to 273.65
5paisa Capital Limited	296.40	292.00 to 299.10
Hdfc Stand Life In Co Ltd	565.45	540.55 to 567.30
Vertoz Advertising Ltd	81.25	79.90 to 88.00
Silver Touch Techno Ltd	293.45	271.00 to 293.60
Ice Make Refrigerat Ltd	119.65	117.20 to 122.00
Shradha Infraproj (n) Ltd	47.65	46.45 to 48.45
Diligent Media Corp Ltd.	3.55	3.25 to 3.55
Shalby Limited	102.05	101.10 to 103.50
Future Supp Chain Sol Ltd	38.00	38.00 to 38.00
Touchwood Entertain Ltd.	76.55	70.85 to 83.45
One Point One Sol Ltd	10.25	10.25 to 10.60
Shiva Texyarn Limited	160.05	154.00 to 161.65
Astron Paper Bord Mil Ltd	39.90	39.20 to 40.55
Moksh Ornaments Limited	19.80	18.80 to 19.85
Brand Concepts Limited	122.75	116.40 to 122.75
Apollo Micro Systems Ltd	118.70	117.40 to 120.25
Amber Enterprises (i) Ltd	2337.05	2251.00 to 2348.20
Praxis Home Retail Ltd	37.30	35.90 to 37.85
Nifty50 Eql Wgt	17771.40	17504.40 to 17810.75
Nifty100 Eql Wgt	18378.65	18068.65 to 18415.75
Nifty100 Lowvol30	12126.25	11919.75 to 12149.30
Shree Ram Proteins Ltd.	100.75	97.05 to 102.40
Sintercom India Limited	86.60	86.60 to 86.70
Arvee Laboratories I Ltd	79.15	76.15 to 79.40
Shiva Mills Limited	93.25	91.45 to 97.65
Gmm Pfaudler Limited	4328.80	4300.05 to 4372.00
Hindcon Chemicals Limited	56.05	55.00 to 59.00
Uniinfotelecomserviltd	20.25	20.25 to 22.35
Macpower Cnc Machines Ltd	198.95	194.75 to 199.60
Sundaram Finance Hold Ltd	71.85	69.65 to 73.40
Nifty Midcap 100	26587.30	26179.20 to 26639.80
Nifty Smlcap 100	8477.55	8348.30 to 8490.95
Sandhar Technologies Ltd	257.20	243.30 to 260.00
Centrum Capital Limited	20.50	19.25 to 21.00
Mishra Dhatu Nigam Ltd	162.55	160.90 to 164.50
Kapston Facilities Mgmt L	141.95	141.10 to 146.25
Icici Prudential Gold Etf	45.67	44.60 to 45.94
Icici Pr Nif Lw Vl 30 Etf	129.58	127.05 to 138.40
Icici Prud Nifty 100 Etf	173.39	170.81 to 176.99
Icici Prud Nifty Etf	170.81	168.15 to 171.45
Icici Prudential Nv20 Etf	88.20	86.51 to 88.35
Icici Prud Sensex Etf	578.08	572.00 to 581.30
Adroit Infotech Limited	13.95	13.95 to 13.95
Icicipramc - Bharatiwin	45.87	45.11 to 46.24
Chemfab Alkalis Limited	157.05	154.20 to 163.05
Bombay Super Hybrid Seeds	392.20	392.20 to 395.65
3p Land Holdings Limited	14.20	14.10 to 14.55
Prism Johnson Limited	107.55	106.10 to 108.45
Godha Cabcon Insulat Ltd	7.65	7.65 to 7.85
Orient Electric Limited	272.75	265.10 to 274.95
E2e Networks Limited	136.40	122.15 to 138.95
Icicipramc - Icici500	22.28	22.05 to 22.64
Pitti Engineering Limited	302.90	293.30 to 307.00
Accord Synergy Limited	22.35	22.35 to 22.35
Ace Integrated Solu. Ltd.	38.30	38.30 to 38.30
Ani Integrated Serv Ltd.	46.00	46.00 to 46.00
Asl Industries Limited	30.95	30.95 to 30.95
Aurangabad Distillery Ltd	70.50	69.00 to 72.45
Beta Drugs Limited	680.30	676.00 to 709.00
Cadsys (india) Limited	26.25	26.25 to 26.25
Dhanuka Realty Limited	15.50	15.50 to 15.50
Emkay Tap & Cut. Tool Ltd	276.90	276.90 to 276.95
Goldstar Power Limited	29.85	28.50 to 29.85
India Grid Trust	139.88	139.05 to 142.35
Irb Invit Fund	55.18	55.00 to 55.73
Lexus Granito (india) Ltd	63.00	63.00 to 63.05
Narmada Agrobase Limited	23.00	23.00 to 23.00
Power Instrument (g) Ltd	48.20	45.50 to 48.50
Reliable Data Service Ltd	56.95	52.25 to 56.95
Sarveshwar Foods Limited	52.20	50.05 to 52.35
Secur Credentials Limited	66.65	65.80 to 66.65
S K S Textiles Limited	25.50	25.00 to 25.50
Smvd Poly Pack Limited	16.90	16.90 to 16.90
Shri Ram Switchgears Ltd	8.30	8.30 to 8.30
Tara Chand Log. Sol. Ltd.	40.10	40.10 to 40.10
Uravi T And Wedg Lamp Ltd	217.00	217.00 to 217.00
Vadivarhe Spclty Chem Ltd	16.75	16.75 to 16.75
Alps Industries Ltd.	2.50	2.50 to 2.50
Archies Ltd	14.60	14.35 to 15.30
Bharatiya Global Info Ltd	2.90	2.85 to 3.05
Chemfab Alkalis Limited	155.10	154.30 to 163.00
Dcm Financial Services Lt	4.40	4.40 to 4.40
Golden Tobacco Limited	83.25	80.05 to 84.40
Sri Havisha Hosp & Infr L	2.25	2.15 to 2.30
Hilton Metal Forging Ltd	25.50	24.50 to 25.80
Impex Ferro Tech Limited	7.75	7.75 to 7.75
Jitf Infralogistics Ltd	121.25	121.00 to 122.80
Kalyani Forge Limited	181.15	175.00 to 181.95
Mcnally Bh. Eng. Co.ltd	3.50	3.35 to 3.50
Mohota Industries Limited	5.90	5.70 to 6.25
Regencyceramics-ltd	2.60	2.60 to 2.60
Shriram Pist. & Ring Ltd	676.00	676.00 to 695.00
Soma Textilei Ndustries L	6.25	6.10 to 6.70
Shekhawati Poly-yarn Ltd.	0.55	0.55 to 0.55
Super Spinning Mills Ltd	8.70	8.70 to 9.50
Wanbury Limited	65.00	63.25 to 65.65
Zenith Exports Ltd	75.30	75.30 to 80.85
Goenka Diamond&jewels Ltd	1.95	1.95 to 1.95
Hmt Ltd -	23.40	22.50 to 23.50
Jyoti Structures Ltd	17.00	15.90 to 17.10
2.75% Goldbonds2024tr-iv	5112.27	5015.00 to 5125.00
2.75%goldbonds2024 Tr-ii	5117.40	5089.00 to 5125.00
Sgb2.50%jul2025sr-ii17-18	5090.00	5090.00 to 5110.00
2.50%goldbonds 2025tr-vii	5030.00	5028.00 to 5030.00
Sgb2.50%may2025sr-i 17-18	5043.79	4999.00 to 5043.99
2.50%goldbonds2026sr-i	4880.00	4880.00 to 4880.00
2.50% Goldbonds2024 Tr-vi	5026.13	4955.00 to 5150.00
2.50% Goldbonds2025sr-vi	4910.00	4910.00 to 4999.00
2.50% Goldbonds2025sr-iii	5029.16	4940.00 to 5043.00
2.75% Goldbonds2024tr-v	5060.60	5012.00 to 5061.00
8.20 Ncd05mar27 Fv 1000	1154.99	1152.91 to 1155.00
9.00% Unsecured Ncd	1054.99	1052.00 to 1060.00
7.64% Tax Free Tri Sriib	1160.05	1160.00 to 1161.00
Taxfree Sec Ncd Tr1 S2	1149.79	1149.79 to 1149.79
7.18 Ncd 19feb23 Tr1 Sr1	1060.10	1060.00 to 1065.00
8.91% Tax Free Ncd	1316.00	1316.00 to 1317.00
8.43% Sec Red Bond S1b	1049.11	1049.11 to 1049.11
8.66%s-r-ncd Series 1b	1103.99	1090.10 to 1120.00
Sec Red Ncd 8.88% Sr. V	893.16	890.00 to 894.76
7.51 Ncd 16feb28 Tr1 Sr2	1133.00	1120.60 to 1133.00
Sec Red Ncd 9.25% Sr. Vi	900.00	900.00 to 900.00
Ireda 8.80ncdtr I Sr Iiib	1493.00	1493.00 to 1493.00
8.75% Tax Free Tr I S Iib	1225.50	1221.50 to 1225.50
Bond 9.01%pa Tf Tr-i S 3b	6651.51	6651.51 to 6685.00
8.92% Sec Red Bond S3b	1449.00	1449.00 to 1449.00
8.91%s-r-ncd Series 3b	1335.01	1335.01 to 1335.01
Sec Red Ncd 9.15% Sr Iii	296.56	296.56 to 296.56
Bond 8.40% Pa Tf Ti-siia	1175.00	1175.00 to 1175.00
Tax Free7.39% Sr.ib	1087.00	1085.00 to 1087.00
Bond 8.26% Tax Free S1b	1082.50	1082.50 to 1082.50
7.69% Tax Freetrii Sr2b	1177.11	1175.00 to 1189.39
Tax Free7.35% Sr.iia	1163.80	1163.80 to 1163.80
Bond 8.65% Pa Tf Ti-siib	1215.00	1208.00 to 1279.00
Tax Free7.60% Sr.iib	1158.33	1157.00 to 1165.50
Tfb 7.36% 2025 Sr. 1b	1109.00	1109.00 to 1109.00
8.76% Tax Freetri Sr2b	1230.93	1230.40 to 1239.40
9.01% Tax Freetrii Sr3b	1379.99	1356.00 to 1379.99
Uns Red Ncd 9.15% Sr.ix	940.00	940.00 to 940.00
Bond 8.88% Pa Tf Tii-siib	1240.27	1240.00 to 1247.98
Tax Free 7.69% Sr. Iib	1210.00	1210.00 to 1210.00
9.90 % Srncd Sr Vi	1090.00	1089.00 to 1090.00
7.43% Tax Free Tri Sr3b	1211.10	1210.00 to 1220.00
Tax Free 7.53% Sr. 103 A	1180.00	1169.10 to 1180.00
Uns Red Ncd 9.25% Sr. I	146.00	145.00 to 147.00
Uns Red Ncd 9.50% Sr. Vii	140.03	140.03 to 140.03
Avg Logistics Limited	74.90	69.30 to 76.00
Felix Industries Ltd.	14.80	14.80 to 14.80
Gretex Industries Ltd.	11.00	11.00 to 11.00
Innovana Thinklabs Ltd.	358.00	358.00 to 358.00
Penta Gold Limited	195.85	195.85 to 195.85
R M Drip & Sprink Sys Ltd	16.00	16.00 to 16.00
Transwind Infra Limited	6.95	6.95 to 6.95
Gujarat Raffia Indust Ltd	29.95	29.70 to 30.00
2.75%goldbonds2024 Tr-iii	5056.00	5016.00 to 5056.00
2.75% Goldbonds 2023 Tr-1	5080.00	5050.00 to 5080.00
8.41%s-r-ncd Series 1a	1080.00	1080.00 to 1080.00
Ireda 8.55ncdtr I Sr Ii A	1590.00	1590.00 to 1590.00
Unsecured Ncd	1822.18	1590.20 to 1989.80
7.60% Tax Free Ncd	1235.35	1235.35 to 1235.35
Bond 6.88% Pa Tax Free S1	1047.00	1047.00 to 1047.01
Ireda 8.80ncdtr I Sr Ii B	1299.00	1299.00 to 1299.00
8.79% Sec Red Bond S2b	1200.00	1200.00 to 1200.00
Bond 7.03% Pa Tax Free S1	1029.68	1029.68 to 1029.68
Tax Free7.50% Sr.104 A	1234.01	1234.01 to 1240.00
Uns Red Ncd Sr. Iii	160.00	160.00 to 160.00
Uns Red Ncd 9.35% Sr. Iv	130.10	130.10 to 130.15
Giriraj Civil Devp Ltd	127.90	127.90 to 127.90
2.50%goldbonds2025 Sr-xii	4980.00	4950.00 to 5000.00
2.50%goldbonds2025sr-xiii	4900.00	4880.00 to 4900.00
2.50%goldbonds 2025 Sr-xi	4829.00	4829.00 to 4829.00
Taxfree Sec Ncd Tr1 S1	1049.20	1049.20 to 1049.20
Sec Red Ncd 9.00% Sr. Iv	1010.00	1010.00 to 1010.00
Bond 8.46% Tax Free S2a	1199.80	1185.00 to 1200.00
7.64% Tax Freetri Sr2b	1179.94	1080.00 to 1179.94
8.51% Tax Freetri Sr2a	1210.00	1210.00 to 1210.00
Bond8.44% Pa Tf Tr Ii S1b	1118.90	1118.90 to 1118.90
8.12/8.32% Tax Free Ncd	1125.00	1125.00 to 1125.00
Prolife Industries Ltd	149.00	149.00 to 149.00
Solex Energy Limited	118.90	118.90 to 118.90
2.50%goldbonds2025sr-viii	4990.00	4961.00 to 4990.00
Sundarmamc - Ec2rg	13.75	13.75 to 14.52
8.66%s-r-ncd Series 3a	1104.20	1104.20 to 1104.20
7.34 Ncd 19feb28 Tr1 Sr2	1129.13	1129.00 to 1130.00
Bond 6.88% Pa Tax Free S1	1258.00	1258.00 to 1258.00
Bond 8.88%pa Tf Tr-i S 2b	6091.00	6090.00 to 6091.00
Bond 7.04% Pa Tax Free S2	1096.00	1094.00 to 1096.00
Tfb 7.53% 2030 Sr. 2b	1199.99	1199.99 to 1199.99
Srncd Sr Vii	2062.00	2062.00 to 2062.00
9.40 % Srncd Tr Ii Sr Iii	1050.00	1049.00 to 1050.00
Tax Free 7.29% Sr. 107a	1110.00	1110.00 to 1110.00
Omfurn India Limited	15.50	15.50 to 15.50
Perfect Infraengineer Ltd	10.05	10.05 to 10.50
2.50%goldbonds 2025 Sr-x	5150.00	5150.00 to 5590.00
2.50%goldbonds2026sr-xiv	4920.00	4842.00 to 4920.00
2.50% Goldbonds2025sr-vii	4846.70	4846.70 to 4846.70
2.50%goldbonds 2025sr-ix	4998.00	4997.00 to 4998.00
2.50% Goldbonds2025sr-iv	5025.25	5025.00 to 5031.00
2.50% Goldbonds2025sr-v	5020.00	5020.00 to 5020.00
Sec Red Ncd 8.65% Sr. Iii	990.00	990.00 to 990.00
Uns Red Ncd 9.30% Sr. Ii	140.00	140.00 to 140.00
Pashupati Cotspin Limited	116.50	116.50 to 116.50
8.30% Tax Free Ncd	1200.00	1200.00 to 1200.00
8.43% Tax Free Ncd	1091.00	1088.99 to 1091.00
Bond 7.19% Pa Tax Free S2	1089.01	1088.01 to 1099.40
Tax Free 7.32% Sr. 102 A	1101.00	1100.00 to 1101.00
Uns Red Ncd Sr. Vi	134.00	134.00 to 134.00
Bond 6.82% Pa Tax Free S1	1045.00	1045.00 to 1045.00
8.72% Unsecured Ncd	1069.00	1069.00 to 1069.00
8.66% Tax Free Ncd	1075.00	1072.00 to 1075.00
Uns Red Ncd 9.55% Sr.viii	130.01	108.89 to 130.01
Globe Intl Carriers Ltd	84.20	83.85 to 84.40
8.50% Tax Free Tr I S Iia	1249.99	1224.20 to 1249.99
Sec Red Ncd Sr. Vii	1600.00	1600.00 to 1600.00
Ahimsa Industries Ltd.	16.20	16.20 to 16.20
Bond 8.44% Pa Tf Tii-sib	1058.00	1058.00 to 1058.00
7.36% Tax Free Ncd	1100.10	1100.10 to 1100.10
8.27% Tax Free Tr I S Ia	1137.99	1137.99 to 1137.99
Ireda 8.41ncdtr I Sr I B	1072.00	1072.00 to 1072.00
Hotel Rugby Ltd	5.00	5.00 to 5.00
Bond 6.82% Pa Tax Free S1	10175.00	10175.00 to 10175.00
Shree Vasu Logistics Ltd	132.00	132.00 to 132.00
Ankit Met & Pow Ltd	6.90	6.70 to 7.10
Ireda 8.16ncdtr I Sr I A	1386.00	1386.00 to 1386.00
8.73%s-r-ncd Series 2b	1225.00	1225.00 to 1225.00
8.14% Tax Freetri Sr1a	1091.00	1091.00 to 1091.00
Tax Free 7.29% Sr. Ib	1130.00	1086.00 to 1130.00
Tax Free 7.39% Sr. Iia	1230.00	1230.00 to 1230.00
Latteys Industries Ltd	51.05	51.05 to 51.05
Continental Seed Chem Ltd	6.80	6.80 to 6.80
Kernex Microsys(i) Ltd	196.60	187.10 to 197.75
Next Mediaworks Limited	5.15	4.75 to 5.15
Nhb 8.68 Ncd Tr Ii Sr 2 A	5979.00	5979.00 to 5979.00
Bond 8.51%pa Tf Tr-i S1b	5500.00	5500.00 to 5500.00
Sundarmamc - M17rd	12.52	12.52 to 13.05
8.18% Sec Red Bond S1a	1074.00	1074.00 to 1074.00
W.s.industries (i) Ltd.	13.10	13.10 to 13.10
8.54% Sec Red Bond S2a	1152.00	1151.91 to 1152.00
8.48%s-r-ncd Series 2a	1260.00	1260.00 to 1260.00
Bond8.86% Pa Tf Tr Ii S3b	1335.00	1335.00 to 1335.00
Blue Chip India Limited	0.40	0.40 to 0.40
7.40% Tax Freetri Sriii	1165.00	1165.00 to 1165.00
Bond 8.62% Tax Free S3b	1325.00	1319.99 to 1325.00
Adani Green Energy Ltd	1963.65	1902.00 to 1978.90
Fine Organic Ind. Ltd.	4833.85	4780.00 to 4898.35
Rites Limited	234.75	232.25 to 235.15
Shreeoswal S And Che Ltd	85.45	85.45 to 85.45
Sundarmamc - Mc1rg	13.62	13.62 to 13.62
Varroc Engineering Ltd.	306.10	295.10 to 307.45
Nhb 8.50 Ncd Tr Ii Sr 1 B	5300.00	5282.00 to 5300.00
Bond 8.37% Tax Free S3a	2296.00	2296.00 to 2296.00
Gujarat Lease Financing L	2.30	2.30 to 2.30
Jik Industries Ltd	0.55	0.55 to 0.60
Nifty100 Qualty30	3545.45	3466.35 to 3552.50
Sundarmamc - M17rg	12.80	12.80 to 12.80
Nhb 8.90 Ncd Tr Ii Sr 3 B	6550.00	6545.00 to 6550.00
Sec Red Ncd 9.03% Sr. Ii	1055.00	1055.00 to 1055.00
Sec Red Ncd 9.40% Sr. V	1053.21	1040.80 to 1054.00
Bond 8.23% Pa Tf Ti-sia	1103.00	1103.00 to 1103.00
Uns Red Ncd Sr. Ix	140.00	140.00 to 140.00
Bright Solar Limited	4.50	4.30 to 4.50
Adroit Infotech Limited	14.45	14.00 to 15.00
Norben Tea &exports Ltd	5.30	5.30 to 5.50
8.66% Tax Free Ncd	1258.54	1258.54 to 1258.54
Tax Free7.14% Sr.ia	1050.00	1044.00 to 1050.00
Bond 8.63% Pa Tf Tii-siia	1180.00	1180.00 to 1180.01
The Invest Trust Of Ind L	93.40	89.15 to 95.45
Tcns Clothing Co. Limited	539.65	526.90 to 543.70
Ambani Organics Limited	110.00	110.00 to 110.00
3p Land Holdings Limited	13.80	13.70 to 14.35
Hdfc Amc Limited	1834.10	1779.70 to 1839.00
Tfb 7.11% 2025 Sr. 1a	1085.11	1085.11 to 1085.11
Tfb 7.37% 2035 Sr. 3a	1715.00	1715.00 to 1715.00
Tax Free 7.28% Sr. 103	2100.00	2100.00 to 2100.00
Hb Stockholdings Limited	40.00	39.30 to 42.30
Sec Red Ncd 9.25% Sr. Iii	996.50	992.00 to 996.50
Sec Red Ncd Sr. Iv	1386.20	1386.20 to 1445.00
Sec Red Ncd 9.85% Sr. Vii	994.50	989.10 to 994.50
Bond 8.76%pa Tf Tr-i S 3a	6353.00	6316.00 to 6353.00
Garware Tech Fibres Ltd	3023.45	2972.35 to 3093.75
Ushanti Colour Chem Ltd	57.60	57.60 to 57.60
Karma Energy Limited	22.45	22.45 to 24.60
Khandwala Securities Ltd	35.10	33.35 to 35.90
Sri Adhikari Bros.	1.70	1.70 to 1.75
Tv Vision Limited	2.85	2.75 to 2.85
Visa Steel Limited	13.55	13.55 to 14.40
Creditaccess Grameen Ltd	1017.05	995.15 to 1025.00
Gayatri Highways Limited	1.10	1.05 to 1.10
7.35% Tax Free Ncd	1181.40	1173.00 to 1217.00
B.a.g Films And Media Ltd	4.95	4.95 to 5.35
Icicipramc - Icicinxt50	38.05	37.22 to 38.09
Prajay Eng. Syn. Ltd.	13.45	13.45 to 14.75
Ravi Kumar Dist. Ltd.	10.25	10.05 to 10.85
Tax Free 7.35% Sr. 108	1160.00	1160.00 to 1179.00
Diamond Power Infra Ltd	1.85	1.85 to 1.85
Flexituff Inter Limited	24.40	24.40 to 25.55
Palash Securities Ltd	101.40	101.40 to 110.95
Simbhaoli Sugars Ltd.	21.50	21.50 to 23.30
Ircon International Ltd	36.05	35.80 to 36.20
Uflex Limited	585.00	585.00 to 585.00
Serencd8.90%sriiciii&iv	1088.55	1085.10 to 1089.80
Unserencd9.1%sriiiciii&iv	1195.00	1195.00 to 1198.00
Bond8.19% Pa Tf Tr Ii S1a	1080.00	1076.00 to 1081.00
Uns Red Ncd 8.79% Sr.viii	930.00	930.00 to 930.00
Inspirisys Solutions Ltd	60.45	59.25 to 64.95
Spectrum Electric Ind Ltd	58.00	58.00 to 58.00
Spacenet Enters Ind Ltd	2.60	2.60 to 2.60
Shyam Telecom Limited	7.75	7.75 to 7.75
Sundarmamc - Ec5rg	14.07	14.07 to 14.07
Ksb Limited	1462.40	1440.55 to 1486.75
Kshitij Polyline Limited	34.65	32.00 to 34.65
Eurotex Ind & Exports Ltd	5.70	5.70 to 5.70
Vinny Overseas Limited	51.45	51.45 to 51.45
Parin Furniture Limited	135.40	135.40 to 135.40
B&b Triplewall Cont Ltd	235.00	234.00 to 235.00
2.50%goldbonds2026sr-ii	4864.00	4864.00 to 4864.00
Lypsa Gems & Jewel Ltd	5.55	5.15 to 5.55
Tree House Edu Ltd	12.95	12.00 to 13.20
Uttam Galva Steels Ltd	3.65	3.60 to 3.75
Bond 8.01% Tax Free S1a	1071.00	1069.00 to 1071.00
Ultra Wiring Conn Sys Ltd	36.00	36.00 to 36.00
Sec Red Ncd 9.30% Sr. Ii	1035.00	1035.00 to 1035.00
Emami Realty Limited	62.60	61.80 to 63.35
Bond8.63% Pa Tf Tr Ii S2a	3516.90	3516.90 to 3516.90
Sec Red Ncd Sr. Vii	1420.00	1396.00 to 1425.00
Cons. Const. Consort Ltd	2.20	2.20 to 2.40
Stampede Capital Ltd	0.60	0.60 to 0.70
Sec Red Ncd 9.70% Sr. V	1125.00	1120.00 to 1125.05
Sec Red Ncd 9.50% Sr. Iv	1075.00	1075.00 to 1075.00
2.50%goldbonds2026sr-iii	4796.40	4783.00 to 4850.00
Serencd9.00%srvciii&iv	1001.20	1001.20 to 1001.21
Miraeamc - Man50etf	163.70	161.50 to 164.19
Sab Events & Governance	6.85	6.30 to 6.85
Agri-tech (india) Limited	70.00	70.00 to 75.65
Pvp Ventures Limited	4.70	4.60 to 5.00
Serencd9.20%srviiciii&iv	959.00	959.00 to 959.00
Sbiamc - Sbietfqlty	138.94	134.45 to 139.00
Shubhlaxmi Jewel Art Ltd	31.20	30.00 to 31.20
Techno Elec & Eng Co. Ltd	288.35	280.10 to 291.70
Tfb 7.28% 2030 Sr. 2a	1144.00	1144.00 to 1144.00
Blue Coast Hotels Limited	6.85	6.85 to 6.85
Eastern Silk Industries L	4.80	4.65 to 5.00
Khaitan (india)ltd.	44.40	42.20 to 45.75
Drs Dilip Roadlines Ltd.	74.20	74.20 to 74.20
Birlaslamc - Abslnn50et	37.75	37.10 to 37.98
Nila Spaces Limited	2.85	2.85 to 2.95
Tataaml - Netf	163.81	159.00 to 168.00
Diligent Media Corp Ltd.	3.00	3.00 to 3.20
Gokul Agro Resources Ltd	106.90	105.15 to 109.90
Radaan Mediaworks (i) Ltd	1.10	1.00 to 1.10
Sec Red Ncd 10.40% Sr. Iv	1036.20	1034.95 to 1036.20
Sec Red Ncd 10.15% Sr. Vi	1010.00	1005.00 to 1010.00
Sec Red Ncd 10.6% Sr. Vii	1020.00	1020.00 to 1020.00
Nila Spaces Limited	2.90	2.85 to 3.05
Sec Red Ncd Sr. V	1381.68	1378.20 to 1434.00
Nifty Midcap 150	10077.75	9937.85 to 10094.15
Nifty Smlcap 50	3863.45	3802.90 to 3868.35
Nifty Smlcap 250	8105.50	7998.15 to 8115.15
Nifty Midsml 400	9369.10	9241.70 to 9383.05
Nifty200 Qualty30	13301.30	13017.25 to 13327.65
Bajaj Consumer Care Ltd	137.25	136.50 to 139.40
Idfc First Bank Limited	32.25	30.60 to 32.45
International Const Ltd	102.65	93.25 to 103.05
Parenteral Drugs Ltd	4.45	4.25 to 4.45
Quintegra Solutions Ltd.	1.45	1.45 to 1.45
Skil Infrastructure Ltd.	3.40	3.40 to 3.45
2.50%goldbonds2026sr-iv	4889.00	4875.00 to 4899.00
Odisha Cement Limited	1326.85	1272.50 to 1337.80
2.50%goldbonds2027sr-v	4800.00	4800.00 to 4800.00
Chalet Hotels Limited	327.65	310.05 to 331.80
Spencer's Retail Limited	69.95	68.60 to 70.40
Sec Red Ncd 9.30% Sr. Ii	1090.00	1090.00 to 1090.00
Vipul Limited	17.00	16.90 to 17.90
Surani Steel Tubes Ltd.	39.00	39.00 to 39.40
Sec Red Ncd 9.50% Sr. Iv	1041.10	1041.10 to 1045.00
Sec Red Ncd 9.70% Sr. V	1071.15	1050.00 to 1080.00
Madhucon Projects Ltd.	5.80	5.80 to 6.00
National Steel & Agro Ind	3.60	3.60 to 3.90
Sec Red Ncd Sr. Vii	1551.00	1551.00 to 1551.00
Utiamc - Utisxn50	44.44	43.69 to 44.50
Andhra Cements Limited	7.60	7.60 to 7.60
Stampede Capital Limited	9.85	9.85 to 10.60
Siti Networks Limited	1.60	1.60 to 1.70
Mindpool Technologies Ltd	28.20	28.20 to 28.20
Se Re Ncd 9.35% Sr.v Opii	1109.90	1103.00 to 1109.90
Serencd 8.98% Sr.vi Opii	1090.00	1090.00 to 1090.00
The Anup Engineering Ltd	759.00	720.35 to 763.20
Arvind Fashions Limited	260.40	251.45 to 261.55
Embassy Office Parks Reit	371.34	369.11 to 384.40
Il&fs Trans Net Ltd	4.35	4.25 to 4.60
Hindustan Motors Limited	18.65	17.90 to 19.60
Renaissance Global Ltd	583.35	571.15 to 588.80
Metropolis Healthcare Ltd	1436.35	1397.05 to 1439.95
Polycab India Limited	2176.90	2156.25 to 2216.80
Serencd 9.0% Sr.iii Opii	1045.00	1045.00 to 1045.00
Serencd 8.66% Sr.iv Opii	1055.00	1055.00 to 1055.00
Serencd 9.05% Sr.vi Opii	1075.10	1075.10 to 1075.10
Serencd 8.70% Sr.vii Opii	1089.89	1089.88 to 1089.89
Excel Realty N Infra Ltd	5.35	5.20 to 5.35
Se Re Ncd Sr.v Opt Ii	1351.00	1351.00 to 1351.05
Khfm Hos Fac Mana Ser Ltd	40.80	39.40 to 40.95
Kpit Technologies Limited	499.35	495.40 to 514.95
Ibullsamc - Ibmfnifty	168.71	163.10 to 169.00
Serencd 8.89% Sr.iv Opii	1065.00	1065.00 to 1065.00
Emami Paper Mills Limited	139.50	135.35 to 141.90
Sathavahana Ispat Ltd	2.10	2.10 to 2.10
Procter & Gamble Health L	4142.90	4102.10 to 4194.25
Digicontent Limited	15.00	14.55 to 15.95
2.50%goldbonds2027sr-i	4844.99	4844.99 to 4844.99
Sakar Healthcare Limited	158.65	156.00 to 166.10
Nkindustries Ltd	39.85	39.85 to 40.00
Digicontent Limited	16.50	15.40 to 16.50
Som Dist & Brew Ltd	59.85	59.85 to 63.90
Oriental Aromatics Ltd	565.80	558.10 to 571.90
Indosolar Limited	3.30	3.30 to 3.30
Goi Loan 7.72% 2055	106.00	106.00 to 107.10
Satia Industries Limited	124.75	122.45 to 126.80
Goi Loan 7.72% 2049	114.77	114.77 to 114.77
Mercator Limited	1.65	1.65 to 1.65
Goi Loan 7.27% 2026	101.45	101.00 to 101.45
Icicipramc - Ipru5008	336.06	330.63 to 336.50
Goi Loan 8.24%2027	104.15	104.15 to 104.15
Gfl Limited	66.05	64.15 to 67.35
A B Infrabuild Limited	10.40	10.40 to 10.40
Dcm Nouvelle Limited	172.60	170.00 to 174.80
Setubandhan Infra Ltd	2.15	2.15 to 2.30
Hind Natl Glass & Ind Ltd	14.45	14.45 to 14.45
2.50%goldbonds2027sr-ii	4935.00	4934.90 to 4935.00
Affle (india) Limited	1009.45	1004.65 to 1060.30
Icicipramc - Icicibankp	166.98	164.30 to 167.88
B.c. Power Controls Ltd	4.25	4.00 to 4.35
Force Motors Limited	1006.90	1000.00 to 1033.95
Hindustan Foods Limited	1726.90	1716.25 to 1784.95
Kennametal India Limited	1846.85	1840.00 to 1882.55
Spandana Sphoorty Fin Ltd	412.90	401.05 to 423.80
Spicejet Limited	39.20	37.70 to 39.50
Westlife Development Ltd	494.50	490.05 to 508.00
Sterling & Wilson So Ltd	297.20	290.10 to 300.00
Vishal Fabrics Limited	27.60	27.30 to 28.15
Prakash Pipes Limited	164.40	163.00 to 166.95
2.50%goldbonds2027sr-iii	4850.00	4810.50 to 4860.00
Sec Red Ncd 9.22% Sr.ii	1031.01	1031.01 to 1040.00
Sec Red Ncd 9.12% Sr.i	1007.00	1007.00 to 1007.00
Serencd8.50%sr.iiciii&iv	1090.75	1090.00 to 1095.00
Serencd8.45%sr.iciii&iv	1072.00	1071.09 to 1072.00
Tata Steel Long Pro Ltd	571.45	564.70 to 582.95
Unserencd8.85%srivciii&iv	1170.06	1170.06 to 1198.90
Tataaml - Npbet	173.39	166.51 to 179.97
Kohinoor Foods Limited	116.80	116.80 to 129.00
Setubandhan Infra Ltd	2.20	2.20 to 2.30
Tgb Banquets&hotels Ltd	8.50	8.50 to 8.70
Sec Red Ncd 9.7% Sr.vii	1098.50	1098.50 to 1098.50
Sec Red Ncd Sr.x	1221.11	1221.11 to 1221.11
Safari Ind (india) Ltd	919.25	915.00 to 934.85
Digispice Technologies Lt	27.30	26.70 to 28.10
Industrial Inv Trust Ltd	95.10	95.10 to 95.10
Goi Loan 7.57% 2033	109.00	109.00 to 109.00
Goi Loan 7.69% 2043	111.00	111.00 to 111.00
2.50%goldbonds2027sr-iv	4802.00	4775.00 to 4825.00
Goi Loan 8.13% 2045	116.85	116.85 to 116.85
Jet Airways (india) Ltd.	108.15	105.55 to 110.65
Ortel Communications Ltd	1.05	1.05 to 1.05
Goi Loan 7.63% 2059	105.01	105.01 to 108.00
Nagreeka Cap & Infr.ltd	11.35	10.80 to 11.90
Goi Loan 7.95% 2032	110.24	105.06 to 110.24
Sec Red Ncd 9.6% Sr.vi	1101.08	1101.00 to 1105.00
Sec Red Ncd 9.31% Sr.iii	1025.00	984.91 to 1025.00
Iifl Wealth Mgmt Ltd	1545.20	1458.95 to 1550.00
Iifl Securities Limited	69.45	68.55 to 70.60
Cyber Media (india) Ltd.	18.45	18.30 to 20.20
8.00% Sec Red Ncd	32.00	31.90 to 32.30
Shiv Aum Steels Limited	162.50	162.50 to 162.50
Kuantum Papers Limited	72.75	71.10 to 73.50
Goi Loan 7.37% 2023	101.21	101.21 to 103.15
2.50%goldbonds2027sr-v	4820.00	4809.00 to 4820.00
Birlaslamc - Abslbanetf	33.52	33.01 to 35.00
Gujarat Fluorochem Ltd	2762.15	2696.95 to 2807.40
Sona Hi Sona Jewell G Ltd	10.70	10.70 to 10.70
Goi Loan 10.18% 2026	105.01	105.01 to 105.01
Greenpanel Industries Ltd	440.50	430.20 to 443.95
2.50%goldbonds2027sr-vi	4800.00	4795.00 to 4845.00
Palred Technologies Ltd	120.15	119.75 to 128.60
Nxtdigital Limited	372.95	356.55 to 374.85
Sec Red Ncd Sr.viii	1301.00	1301.00 to 1301.00
Chembond Chemicals Ltd	160.65	159.00 to 162.00
Imp Powers Ltd	11.55	11.00 to 11.55
Bombay Rayon Fashions Ltd	4.95	4.95 to 4.95
Goi Loan 7.59% 2026	103.60	103.60 to 103.60
Csb Bank Limited	191.55	190.00 to 195.00
Autoline Industries Ltd	52.25	52.25 to 55.70
Bigbloc Construction Ltd	108.05	105.70 to 113.50
Hubtown Limited	48.15	48.15 to 52.50
Madhya Bharat Agro P. Ltd	651.95	605.45 to 660.00
Ujjivan Small Financ Bank	15.35	14.80 to 15.60
2.50%goldbonds2027sr-vii	4800.00	4800.00 to 4800.00
Ascom Leasin & Invest Ltd	83.00	83.00 to 83.00
Se Re Ncd 8.45% Sr.i Opt2	1045.11	1045.11 to 1045.11
Se Re Ncd 8.15% Sr.iii O6	1015.00	1015.00 to 1015.00
Se Re Ncd 8.60% Sr.iv O8	1070.00	1069.98 to 1070.50
Se Re Ncd 8.29% Sr.v O10	1040.00	1040.00 to 1040.00
Se Re Ncd 8.65% Sr.vi O12	1071.08	1071.00 to 1076.00
Prince Pipes Fittings Ltd	592.95	590.15 to 603.00
Kanani Industries Ltd	19.45	19.45 to 19.45
Oil Country Tubular Ltd.	8.10	7.65 to 8.20
Edelamc - Ebbetf0423	1175.98	1175.07 to 1177.90
Edelamc - Ebbetf0430	1178.53	1175.00 to 1200.00
Hlv Limited	9.25	8.95 to 9.45
Somany Hom Innovation Ltd	269.65	263.00 to 280.65
Dc Infotech And Comun Ltd	40.25	40.25 to 40.75
Indowind Energy Ltd	13.00	12.75 to 13.15
Peninsula Land Limited	9.00	8.95 to 9.80
Sec Red Ncd 8.10% Sr.iv	1075.00	1036.30 to 1079.95
Sec Red Ncd 8.40% Sr.v	1061.00	1050.00 to 1065.10
Se Re Ncd Sr.ii Opt 4	1235.00	1233.50 to 1235.00
Un Se Re Ncd 8.55% Sr.vi	1130.00	1130.00 to 1139.90
Sec Red Ncd 8.01% Sr.ii	1047.50	1047.50 to 1047.90
Ruchi Soya Industries Ltd	1061.20	1030.55 to 1069.70
Icicipramc - Icicim150	102.09	101.00 to 102.98
Miraeamc - Manxt50	371.33	365.00 to 371.79
Sec Red Ncd 8.52% Sr.i	1001.00	990.00 to 1001.00
Sec Red Ncd 8.85% Sr.iv	1036.00	1030.00 to 1037.00
Artemis Med Service Ltd	40.95	40.65 to 42.25
Sec Red Ncd 8.75% Sr.iii	1022.99	1020.00 to 1022.99
Sumitomo Chem India Ltd	423.00	420.95 to 425.95
Hindprakash Industry Ltd	82.00	81.75 to 82.00
Birla Tyres Limited	7.70	7.70 to 7.70
Sec Red Ncd Sr.viii	1230.00	1230.00 to 1230.00
Asso Alcohols & Brew Ltd	444.10	441.00 to 453.95
Mahindra Epc Irrig Ltd	99.15	97.70 to 101.00
2.50%goldbonds2028sr-ix	4878.00	4878.00 to 4890.00
Alok Industries Limited	21.60	21.50 to 22.30
Sec Red Ncd Sr.vii	1225.00	1225.00 to 1225.00
Universus Imagings Ltd	514.10	490.25 to 519.75
Sec Red Ncd 9.00% Sr. Vii	240.01	210.00 to 240.01
Sec Red Ncd 9% Sr.v	1050.00	1049.90 to 1050.00
Housing Dev & Infra Ltd	5.25	5.25 to 5.25
Andhra Paper Limited	317.10	305.05 to 318.90
Sec Red Ncd 8.65% Sr. Vi	260.00	260.00 to 260.00
Sbi Cards & Pay Ser Ltd	772.65	763.75 to 777.55
Goi Loan 7.17% 2028	102.00	102.00 to 102.00
2.50%goldbonds2028sr-x	4795.00	4770.00 to 4795.00
Uns Red Ncd 9.12% Sr. Ix	130.01	128.06 to 130.01
Sec Red Ncd 8.66% Sr.ii	1010.00	1008.00 to 1010.00
Abb Power Pro N Sys Ind L	3149.95	3092.00 to 3175.00
Imagicaaworld Ent Ltd	21.00	21.00 to 21.00
Mukand Engineers Limited	30.75	30.75 to 30.75
Premier Explosives Ltd	302.65	285.05 to 315.00
Trf Limited	140.90	140.90 to 140.90
Walchandnagar Industries	49.15	49.10 to 52.95
Websol Energy System Ltd	69.40	69.40 to 74.85
Laxmi Goldorna House Ltd	16.70	16.70 to 16.70
Ansal Prop & Infra Ltd	12.45	12.45 to 13.10
Brooks Lab Limited	85.00	83.25 to 86.60
Goi Loan 7.16% 2050	107.95	107.95 to 107.95
Goi Loan 7.19% 2060	90.25	90.25 to 90.25
2.50%goldbonds2028sr-i	4813.61	4790.00 to 4849.00
Se Re Ncd 8.15% Sr.v O9	1060.00	1060.00 to 1060.00
Goi Loan 8.32% 2032	92.83	92.83 to 92.83
Rajratan Global Wire Ltd	718.55	703.65 to 734.70
2.50%goldbonds2028sr-ii	4750.00	4735.00 to 4790.00
Automotive Stampings & As	368.80	368.80 to 397.00
Mukta Arts Limited	47.65	45.60 to 49.75
Vip Clothing Limited	20.90	20.90 to 22.65
Sec Red Ncd 9.75 % Sr.iii	1019.98	1012.25 to 1020.00
2.5%goldbonds2028sr-iii	4759.08	4721.00 to 4760.00
Unsec Red Ncd 10.00% Sr.v	1000.50	976.00 to 1002.01
Unsec Red Ncd 10.5% Sr.vi	1048.00	1008.00 to 1048.00
Elgi Rubber Co. Ltd	27.70	27.30 to 28.95
Tcifinanceltd-roll Sett	4.65	4.60 to 4.65
Sec Red Ncd 9.85 % Sr. Iv	1002.30	1002.30 to 1002.30
Sec Red Ncd 9.50 % Sr. Ii	1004.30	990.11 to 1049.00
Nifty50 P/B Price to Book Value ratio	4.02	3.96 to 4.03
Nifty100 P/E Price to Earnings Ratio	19.53	19.23 to 19.58
Nifty100 P/B Price to Book Value ratio	4.05	3.99 to 4.06
Nifty200 P/E Price to Earnings Ratio	19.68	19.38 to 19.72
Nifty200 P/B Price to Book Value ratio	3.88	3.82 to 3.89
BANKNifty P/E Price to Earnings Ratio	16.70	16.47 to 16.76
Nifty50 P/E Price to Earnings Ratio	19.46	19.16 to 19.51
Ksolves India Limited	360.75	359.00 to 365.00
Rossari Biotech Limited	869.00	850.40 to 882.00
Frantemamc - Fildf2gp	0.96	0.90 to 0.96
Gi Engineering Solns Ltd	4.25	4.25 to 4.25
Sec Red Ncd Sr. Iii	1290.00	1290.00 to 1290.00
2.50%goldbonds2028sr-iv	4798.48	4758.00 to 4818.00
Edelamc - Ebbetf0425	1064.99	1064.00 to 1065.99
Edelamc - Ebbetf0431	1049.64	1045.14 to 1050.00
Nifty Finsrv25 50	15400.70	15067.15 to 15443.40
Nifty Alphalowvol	15040.70	14816.70 to 15076.00
We Win Limited	45.10	45.10 to 49.75
Ndr Auto Components Ltd	379.05	361.30 to 398.00
Housing Dvpt Fin Corp Ltd	411.05	401.50 to 417.90
Vishnu Chemicals Limited	1377.35	1335.05 to 1389.00
Zenith Steel Pip Ind Ltd	6.15	6.15 to 6.15
Icicipramc - Icicitech	287.57	283.26 to 290.00
2.50%goldbonds2028sr-v	4896.44	4841.01 to 4948.98
Genesys Intl Corpn Ltd	558.35	525.10 to 559.20
Hdfcamc - Hbanketf	337.02	332.24 to 338.00
Spentex Ind. Ltd	2.35	2.30 to 2.35
Utiamc - Utibanketf	33.85	32.90 to 33.97
Max India Limited	74.80	72.00 to 75.30
Sanwaria Consumer Limited	0.85	0.80 to 0.90
Unsec Red Ncd Sr. Vi	1260.00	1233.10 to 1260.00
Dhani Loans & Serv Ltd	995.00	985.00 to 995.00
Dhani Loans & Serv Ltd	995.00	995.00 to 995.00
Dhani Loans & Serv Ltd	1002.20	1002.20 to 1002.20
Route Mobile Limited	1268.10	1241.05 to 1290.00
Dhani Loans & Serv Ltd	1295.00	1295.00 to 1295.00
2.50%goldbonds2028sr-vi	4780.62	4770.00 to 4850.00
Pg Electroplast Ltd	890.70	854.00 to 894.00
Deep Ene Resources Ltd	82.85	81.60 to 84.00
Sec Red Ncd 9.10% Sr.vi	1033.30	1033.30 to 1033.30
Chemcon Special Chem Ltd	289.55	285.50 to 294.80
Valiant Organics Limited	552.05	525.00 to 580.00
Goi Loan 6.8% 2060	82.50	82.50 to 82.50
Dhani Loans & Serv Ltd	1070.20	1070.20 to 1070.20
Dhani Loans & Serv Ltd	1330.00	1330.00 to 1330.00
Nifty100esgsecldr	2641.90	2599.95 to 2649.30
Jsw Ispat Spe Pro Ltd	24.10	23.35 to 24.25
Mazagon Dock Shipbuil Ltd	248.15	241.55 to 249.95
Uti Asset Mngmt Co Ltd	638.75	628.05 to 643.00
Dhani Loans & Serv Ltd	994.05	985.00 to 1005.00
Epl Limited	157.55	149.30 to 159.95
Dhani Loans & Serv Ltd	975.00	975.00 to 975.00
Sbiamc - Sbietfit	288.25	283.50 to 289.00
Sbiamc - Sbietfpb	169.00	166.50 to 169.50
Aaa Technologies Limited	70.00	70.00 to 70.00
Dhani Services Limited	35.35	34.20 to 37.60
Likhitha Infrastruc Ltd	276.15	270.55 to 282.95
Sterlite Technologies Ltd	147.75	145.05 to 150.10
2.50%goldbonds2028sr-vii	4751.83	4748.00 to 4810.00
Equitas Small Fin Bnk Ltd	39.35	38.80 to 39.50
Hemisphere Prop Ind Ltd	105.10	102.75 to 106.00
Aaron Industries Limited	114.70	110.15 to 115.65
Goi Loan 6.67% 2050	94.49	94.49 to 94.50
Axisamc - Axisbnketf	338.50	332.30 to 338.50
Deep Ene Resources Ltd	80.45	80.45 to 88.85
Kapston Facilities Mgmt L	145.20	144.05 to 153.95
Dangee Dums Limited	398.35	392.10 to 408.50
Subex Ltd	25.05	24.80 to 25.65
Gland Pharma Limited	2652.90	2637.40 to 2710.00
Aarti Surfactants Limited	635.35	620.00 to 640.00
Borosil Limited	280.95	268.50 to 283.80
Miraeamc - Maesgetf	26.62	26.14 to 26.98
Huhtamaki India Limited	168.85	162.90 to 170.50
Ballarpur Industries Ltd	1.45	1.45 to 1.45
Tantia Const Ltd	13.20	12.65 to 13.20
Marine Electrical (i) Ltd	27.50	26.70 to 28.10
2.5%goldbonds2028sr-viii	4847.56	4821.00 to 4848.99
Supreme Engineering Ltd	2.85	2.85 to 3.05
Rudrabhishek Enterp Ltd	168.35	167.60 to 170.25
The Byke Hospitality Ltd	31.90	31.75 to 33.00
Morarjee Textiles Limited	17.75	16.80 to 17.85
Ravinder Heights Limited	18.85	18.45 to 19.40
Mrs Bectors Food Spe Ltd	279.35	270.10 to 281.00
Dhani Loans & Serv Ltd	1190.00	1190.00 to 1218.00
Madhav Copper Limited	24.60	24.00 to 26.00
Antony Waste Hdg Cell Ltd	283.00	274.85 to 285.85
Kanpur Plastipack Limited	123.40	123.35 to 127.10
Ravinder Heights Limited	20.10	20.10 to 20.95
Anant Raj Global Limited	35.65	35.10 to 36.35
Sundarmamc - Mc2rg	14.41	14.41 to 14.41
Fairchem Organics Limited	1457.15	1429.00 to 1530.00
Zenith Steel Pip Ind Ltd	8.60	8.60 to 8.60
Adani Total Gas Limited	2389.00	2370.00 to 2442.95
Acrysil Limited	619.65	613.65 to 634.80
Raj Oil Mills Limited	62.30	61.50 to 63.00
Vaishali Pharma Limited	76.10	72.50 to 77.95
2.50%goldbonds2029sr-ix	4752.54	4731.00 to 4767.00
Securekloud Tech Limited	74.95	73.60 to 75.75
2.50%goldbonds2029sr-x	4811.00	4811.00 to 4865.00
Goi Loan 6.22% 2035	83.19	83.19 to 83.19
Securekloud Tech Limited	74.65	71.95 to 84.20
Bombay Super Hybrid Seeds	390.25	373.00 to 394.00
Home First Fin Co Ind Ltd	739.10	726.05 to 748.00
Stove Kraft Limited	571.50	561.00 to 575.15
Goi Loan 7.72% 2025	99.81	99.81 to 99.81
Akg Exim Limited	33.00	31.55 to 36.65
Brookfield India Ret	325.03	323.00 to 332.00
Generic Eng Cons Proj Ltd	31.80	31.30 to 32.65
2.50%goldbonds2029sr-xi	4771.75	4760.00 to 4798.00
8.67% Tax Free Ncd	1320.00	1320.00 to 1320.00
Best Agrolife Limited	850.80	798.10 to 873.00
Hle Glascoat Limited	3389.85	3252.40 to 3447.90
Goi Loan 5.85% 2030	89.79	89.79 to 89.81
Gangotri Textiles Ltd.	1.00	1.00 to 1.05
Sdl Kl 5.03% 2024	106.00	106.00 to 106.00
Heranba Industries Ltd	554.75	542.05 to 559.70
Kotakmamc - Kotakit	28.51	28.14 to 29.09
Smc Global Securities Ltd	92.05	91.30 to 92.65
Drc Systems India Limited	39.75	39.75 to 39.75
Easy Trip Planners Ltd	400.25	390.40 to 402.90
2.50%goldbonds2029sr-xii	4770.12	4718.01 to 4785.00
Party Cruisers Limited	95.10	95.10 to 95.10
Anupam Rasayan India Ltd	621.65	604.60 to 626.20
Pavna Industries Limited	335.00	328.00 to 335.00
Craftsman Automation Ltd	2297.15	2250.00 to 2307.35
Pritish Nandy Communicati	37.85	37.75 to 40.50
Unse Re Ncd 9.6% Sr.ii	984.16	979.00 to 985.00
Kalyan Jewellers Ind Ltd	61.40	58.05 to 61.80
Unse Re Ncd 0% Sr.iii	980.00	957.60 to 985.00
Axisamc - Axistecetf	288.00	282.00 to 289.00
Jubilant Ingrevia Limited	477.30	473.05 to 490.85
Barbeque Nation Hosp. Ltd	1058.80	1051.00 to 1097.85
Rattanindia Ent Limited	41.65	41.20 to 43.20
Arvee Laboratories I Ltd	73.15	73.15 to 75.00
Macrotech Developers Ltd	1066.90	1045.00 to 1070.95
Siddhika Coatings Limited	90.40	81.85 to 90.40
V Marc India Limited	33.80	33.00 to 33.80
Godha Cabcon Insulat Ltd	8.60	8.60 to 8.90
Wealth Frst Port. Mg. Ltd	250.00	250.00 to 259.50
Sundarmamc - M16rg	12.00	12.00 to 12.00
Modison Metals Limited	55.65	54.25 to 56.65
Isgec Heavy Eng Ltd	496.65	482.15 to 501.35
Vikas Lifecare Limited	6.05	6.05 to 6.05
Sec Re Ncd 6.75% Sr. I	1000.00	1000.00 to 1000.00
Sec Re Ncd 7.60% Sr.ii	980.00	980.00 to 980.00
Sec Re Ncd 7.97% Sr.vi	1025.00	1025.00 to 1025.00
Sec Re Ncd 7.90% Sr.iii	1000.00	1000.00 to 1000.00
Dhani Loans & Serv Ltd	1198.01	1197.75 to 1198.01
Sec Re Ncd 7.69% Sr.iv	1005.00	1005.00 to 1006.00
Axisamc - Axisbpsetf	10.30	10.28 to 10.71
Incredible Industries Ltd	20.25	19.70 to 20.25
Axisamc - Axishcetf	75.75	74.15 to 84.99
Icicipramc - Icicipharm	76.19	75.00 to 76.45
Supreme Engineering Ltd	2.70	2.65 to 2.80
2.5%goldbonds2029sr-i	4754.33	4724.80 to 4772.00
2.5%goldbonds2029sr-ii	4753.48	4725.10 to 4763.00
Goi Loan 6.76% 2061	96.00	95.85 to 96.00
2.5%goldbonds2029sr-iii	4742.49	4701.10 to 4753.99
Arihant Capital Mkts Ltd	79.55	78.50 to 81.50
Goi Loan 5.77% 2030	89.04	89.04 to 89.04
Motilalamc - G5	48.59	48.58 to 49.37
Motilal Os Midcap100 Etf	28.25	27.40 to 28.33
Motilal Oswal M50 Etf	157.62	155.71 to 172.99
Future Supp Chain Sol Ltd	29.55	29.00 to 29.90
Dhani Loans & Serv Ltd	1322.50	1322.50 to 1322.50
Sona Blw Precision Frgs L	567.70	547.00 to 570.00
Goi Loan 5.15% 2025	93.00	93.00 to 93.00
Krishna Inst Of Med Sci L	1211.00	1167.00 to 1233.45
Abhishek Integrations Ltd	24.15	24.15 to 24.15
India Pesticides Limited	245.20	240.90 to 246.50
Icdsltd	36.95	34.85 to 36.95
Goi Loan 6.10% 2031	93.00	93.00 to 93.04
Inspirisys Solutions Ltd	66.60	65.60 to 68.35
Kothari Products	84.30	83.50 to 88.90
Panache Digilife Limited	62.70	62.65 to 65.90
Unsec Red Ncd 5.50%	28.06	28.01 to 28.45
Rhi Magnesita India Ltd	503.45	497.65 to 513.95
Frantemamc - Fiiof2gp	0.50	0.50 to 0.50
2.50%goldbonds2029sr-iv	4786.21	4755.00 to 4799.00
Sec Re Ncd 8.35% Sr.i	1068.80	1068.75 to 1068.80
Sec Re Ncd Sr.ii	1057.00	1057.00 to 1057.01
Sec Re Ncd 8.50% Sr.iii	1058.50	1058.50 to 1058.50
Sec Re Ncd 8.75% Sr.iv	1030.50	1030.50 to 1030.50
Sec Re Ncd 9% Sr.v	1087.80	1056.65 to 1087.80
Tatva Chin Pharm Chem Ltd	2302.10	2290.20 to 2344.00
Vikas Lifecare Limited	5.35	5.30 to 5.50
Sbiamc - Sbietfcon	68.26	65.03 to 68.68
Andrew Yule & Co Ltd	20.95	20.45 to 21.15
Grauer & Weil Ind Ltd	57.80	55.60 to 58.50
Unsec Re Ncd 10% Sr.i	1038.95	1030.00 to 1038.95
Unsec Re Ncd 9.60% Sr.ii	981.34	979.11 to 982.00
Miraeamc - Mafsetf	15.71	15.42 to 15.75
Aarey Drugs & Pharm Ltd	33.25	32.30 to 33.40
Glenmark Life Science Ltd	442.40	440.00 to 444.50
Sec Red Ncd 10.50% Sr. Iv	1149.00	1149.00 to 1149.00
Nifty Healthcare	7589.65	7467.40 to 7611.95
Nifty Consr Durbl	22932.40	22243.15 to 22963.15
Nifty500 Multicap	8665.70	8540.45 to 8680.10
Nifty Largemid250	8720.15	8593.10 to 8735.70
Rolex Rings Limited	1626.15	1553.00 to 1643.90
Sec Red Ncd 10.04% Sr.iii	1003.11	1003.11 to 1003.11
Icicipramc - Icicifmcg	394.10	380.00 to 396.00
Ugro Capital Limited	140.05	136.50 to 144.00
Cineline India Limited	126.60	126.60 to 132.50
Devyani International Ltd	158.10	152.70 to 159.70
Krsnaa Diagnostics Ltd	529.05	525.00 to 536.75
Windlas Biotech Limited	216.35	213.05 to 221.85
Ajr Infra & Tolling Ltd	1.45	1.45 to 1.50
Sec Red Ncd 10.27% Sr. Vi	1199.99	1199.99 to 1199.99
Sec Red Ncd 10.75% Sr.vii	1199.00	1199.00 to 1199.00
Cartrade Tech Limited	590.90	580.05 to 599.60
Nakoda Group Of Ind. Ltd	143.65	130.80 to 144.45
Dhani Loans & Serv Ltd	990.00	990.00 to 990.00
Nuvoco Vistas Corp Ltd	304.70	292.50 to 307.40
Aptus Value Hsg Fin I Ltd	291.90	274.30 to 294.70
Chemplast Sanmar Limited	476.00	460.80 to 479.00
2.50%goldbonds2029sr-v	4786.68	4740.00 to 4799.00
Rex Pipes And Cables Ltd	43.35	43.35 to 46.40
Network People Srv Tech L	78.00	78.00 to 78.00
Delphi World Money Ltd	399.25	391.40 to 406.65
Meghmani Finechem Limited	1301.55	1240.00 to 1309.95
Meghmani Organics Limited	124.05	122.20 to 125.60
Yuken India Limited	458.05	448.25 to 464.65
Poonawalla Fincorp Ltd	231.10	224.10 to 232.00
Abm International Ltd	84.50	80.65 to 84.50
Vijaya Diagnostic Cen Ltd	350.90	331.55 to 361.00
2.5%goldbonds2029sr-vi	4761.33	4700.05 to 4797.00
Ganesh Benzoplast Limited	118.90	117.80 to 121.90
Intl Conveyors Limited	60.20	57.50 to 62.00
Goi Loan 6.67% 2035	94.80	94.80 to 95.90
Shrem Invit	101.00	101.00 to 101.00
Axisamc - Axiscetf	68.53	67.20 to 68.54
Bkm Industries Limited	1.95	1.90 to 2.00
Sec Re Ncd 8.75% Sr.i	1004.20	1004.20 to 1004.20
Sec Re Ncd 8.89% Sr.viii	985.00	985.00 to 985.00
Sec Re Ncd Sr.ii	1000.00	1000.00 to 1000.00
Sec Re Ncd 8.66% Sr.vi	910.60	910.60 to 910.60
Bew Engineering Limited	770.00	770.00 to 770.00
Lagnam Spintex Limited	72.85	70.05 to 74.00
Unse Re Ncd 9.35% Sr.x	902.70	900.00 to 1000.00
Sec Re Ncd Sr.v	925.10	925.00 to 925.10
Birlaslamc - Bslsenetfg	50.65	48.01 to 52.90
Coastal Corporation Ltd	259.85	257.45 to 264.00
Sec Re Ncd 8.42% Sr.iii	980.00	980.00 to 980.00
Ajr Infra & Tolling Ltd	1.50	1.45 to 1.55
Quadpro Ites Limited	9.00	9.00 to 9.00
Paras Def And Spce Tech L	595.85	589.00 to 604.90
Digjam Ltd	121.00	117.25 to 121.10
Sec Re Ncd 8.25% Sr.i	1024.20	1024.20 to 1024.20
Sec Re Ncd 0% Sr.ii	1026.00	1025.00 to 1026.00
Sec Re Ncd 8.50% Sr.iii	994.31	993.20 to 1000.00
Sec Re Ncd 8.42% Sr.v	937.95	937.00 to 939.00
Dhani Loans & Serv Ltd	1070.00	1070.00 to 1070.00
Shanti Overseas India Ltd	30.40	30.30 to 32.70
Sec Re Ncd 8.75% Sr.vi	965.00	965.00 to 965.00
Sec Re Ncd 0% Sr.vii	980.00	980.00 to 980.00
Aurum Proptech Limited	77.90	77.35 to 80.20
Jainam Fer Alloys (i) Ltd	115.00	115.00 to 115.00
Asian Hotels (west) Ltd	144.15	142.05 to 150.05
Jmt Auto Limited	1.45	1.45 to 1.45
Medicamen Biotech Limited	673.15	660.10 to 682.80
Dynamic Srvcs & Sec Ltd	14.65	13.25 to 14.65
Sel Manufacturing Co Ltd	984.80	984.80 to 984.80
Birlaslamc - Healthy	7.60	7.43 to 8.33
Airtel Rs. 1.25 Ppd Up	298.00	291.00 to 304.00
Icicipramc - Iciciconsu	68.20	67.20 to 70.40
Birlaslamc - Tech	28.27	27.75 to 33.25
3i Infotech Limited	41.25	40.70 to 42.25
D K Enterprises Global L	38.15	38.15 to 38.15
Fsn E Commerce Ventures	1414.05	1381.40 to 1420.00
2.5%goldbonds2029sr-vii	4761.00	4722.10 to 4793.90
Angel One Limited	1211.25	1185.00 to 1228.00
Dspamc - Dspnewetf	178.66	177.00 to 180.90
Sjs Enterprises Limited	465.20	460.15 to 476.90
Foods & Inns Limited	69.95	68.00 to 70.00
One 97 Communications Ltd	657.00	652.00 to 675.70
Sapphire Foods India Ltd	1084.95	1070.45 to 1104.00
Marshall Machines Ltd	35.50	33.10 to 35.80
Latent View Analytics Ltd	334.50	330.30 to 336.80
Sbc Exports Limited	5.55	5.35 to 5.70
Steelcast Limited	349.60	327.05 to 359.95
Goi Loan 6.99% 2051	94.25	93.50 to 94.25
Sarthak Metals Limited	90.00	87.35 to 90.95
Rajshree Polypack Ltd	208.00	186.00 to 217.00
Tarsons Products Limited	700.10	695.05 to 716.00
Sec Re Ncd 0% Sr.iv	990.00	990.00 to 990.00
Go Fashion India Ltd	986.00	980.00 to 999.50
Sigachi Industries Ltd	272.75	257.05 to 276.90
Dharamsi Morarji Chem Ltd	363.20	351.40 to 366.00
Gss Infotech Limited	230.90	226.00 to 246.80
Pansari Developers Ltd	102.00	98.70 to 102.00
Black Box Limited	146.25	140.40 to 148.70
Goi Loan 6.95% 2061	94.20	93.95 to 94.20
Asian Energy Services Ltd	86.95	83.40 to 88.40
Patel Inte Rs. 2.5 Ppd Up	4.50	4.15 to 4.85
Miraeamc - Mahktech	16.61	16.30 to 16.88
Sejal Glass Limited	253.70	242.55 to 261.00
2.50%goldbonds2029sr-viii	4769.00	4710.00 to 4769.00
Anand Rathi Wealth Ltd	652.70	650.00 to 659.00
Yaari Digi Int Ser Ltd	38.25	36.90 to 38.25
Rategain Travel Techn Ltd	260.50	238.30 to 271.40
Edelamc - Bbetf0432	981.34	980.10 to 983.75
Dolat Algotech Limited	66.55	65.20 to 68.30
Shriram Properties Ltd	66.15	64.05 to 66.45
C.e. Info Systems Limited	1404.80	1373.20 to 1421.25
Metro Brands Limited	621.10	600.00 to 631.25
Jtl Infra Ltd	204.05	198.50 to 209.00
Medplus Health Serv Ltd	751.80	750.00 to 770.00
Udaipur Cement Works Ltd	29.45	29.00 to 29.90
Supriya Lifescience Ltd	351.70	346.70 to 356.90
Dynamatic Technologies	1915.00	1915.00 to 1915.00
Motilalamc - Monq50	53.23	51.75 to 53.98
Dspamc - Dspn50etf	158.47	156.75 to 159.00
Dspamc - Dspq50etf	151.02	150.00 to 156.01
Cms Info Systems Limited	230.05	225.85 to 231.20
Mcdowell Holdings Ltd.	54.80	50.55 to 55.50
Bcl Industries Limited	379.85	375.60 to 383.30
Sec Re Ncd 8.25% Sr.i	992.60	992.60 to 992.60
Sec Re Ncd 0% Sr.ii	990.00	990.00 to 990.00
Sec Re Ncd 8.43% Sr.vi	930.80	918.00 to 930.80
Sec Re Ncd 8.75% Sr.vii	1024.00	1011.00 to 1024.00
Nifty100 Esg	3106.55	3052.00 to 3113.75
Nifty M150 Qlty50	15038.55	14849.45 to 15061.25
Nifty India Mfg	7284.95	7181.85 to 7298.65
Nifty Mid Select	6382.90	6274.35 to 6399.05
Nifty Total Mkt	7450.90	7339.20 to 7466.20
Nifty Microcap250	9240.70	9115.50 to 9252.55
Foce India Limited	302.40	277.00 to 302.85
Sec Re Ncd 8.89% Sr.viii	958.85	958.85 to 958.85
Pcbl Limited	104.00	103.05 to 106.40
Zodiac Energy Limited	111.85	110.00 to 117.00
Sec Re Ncd 8.75% Sr.i	980.00	980.00 to 980.00
Wonder Fibromats Limited	143.95	131.05 to 155.05
Goi Loan 5.63% 2026	93.51	93.50 to 93.51
Icicipramc - Iciciauto	117.97	116.20 to 118.88
Goi Loan 5.74% 2026	97.90	97.90 to 97.90
A B Cotspin India Limited	37.60	37.40 to 37.60
2.50%goldbonds2030sr-ix	4791.33	4749.00 to 4794.00
Mahalaxmi Rubtech Limited	118.50	118.00 to 119.95
Timescan Logistics Ind L	73.50	73.50 to 73.50
Goi Loan 4.26% 2023	98.94	98.94 to 98.94
Alkali Metals Ltd	75.00	75.00 to 78.90
Mallcom (india) Limited	740.95	701.25 to 750.00
Goi Loan 6.54% 2032	95.00	95.00 to 99.00
Miraeamc - Mamfgetf	73.18	72.30 to 73.28
Garware Hi-tech Films Ltd	668.30	660.20 to 676.00
Sec Re Ncd 0% Sr.i	1000.00	1000.00 to 1000.00
Kotakmamc - Kotakmid50	73.28	72.90 to 74.98
Sec Re Ncd 0% Sr.iii	914.99	914.99 to 914.99
Sec Re Ncd 11% Sr.v	986.10	986.10 to 986.10
Sec Re Ncd 10.03% Sr.iv	990.00	990.00 to 990.00
Precision Metaliks Ltd	31.00	30.95 to 31.00
Megastar Foods Limited	178.95	168.50 to 180.60
Pds Limited	1690.30	1645.40 to 1708.75
Restaurant Brand Asia Ltd	110.75	108.85 to 113.05
Sec Re Ncd 0% Sr.i	999.01	999.01 to 999.10
Focus Lightg & Fixtrs Ltd	92.45	85.35 to 94.25
Priti International Ltd	142.25	128.90 to 142.40
Sec Re Ncd Sr.ii	950.24	900.50 to 999.99
Zydus Lifesciences Ltd	361.30	354.30 to 364.05
Integra Essentia Limited	1.85	1.85 to 1.85
Richa Info Systems Ltd	66.00	66.00 to 66.00
Sepc Limited	8.50	8.30 to 8.85
Future Enterprises Ltd	8.75	8.75 to 8.75
2.50%goldbonds2030sr-x	4840.76	4800.11 to 4930.00
Miraeamc - Mam150etf	10.09	9.92 to 10.10
Raj Rayon Industries Ltd	9.95	9.95 to 9.95
Gravita India Limited	255.65	248.10 to 261.00
Sec Re Ncd 9.25% Sr.ii	933.60	913.10 to 950.00
Sec Re Ncd 9.13% Sr.iii	995.00	995.00 to 995.00
Shigan Quantum Tech Ltd	97.90	93.50 to 97.90
Jindal Cotex Ltd	3.00	3.00 to 3.00
Ice Make Refrigerat Ltd	105.50	103.00 to 108.45
Kotakmamc - Kotaklovol	12.29	11.95 to 12.49
Motilalamc - Molowvol	109.95	109.95 to 112.90
Zf Com Ve Ctr Sys Ind Ltd	7729.40	7525.30 to 7900.00
Shaily Eng Plastics Ltd	1863.75	1850.00 to 1915.00
Sp Refractories Limited	80.00	80.00 to 80.00
Cool Caps Industries Ltd	112.90	112.90 to 112.90
Orissa Bengal Carrier Ltd	119.15	117.00 to 125.00
Sonam Clock Limited	85.20	81.10 to 93.05
Choice International Ltd	384.10	381.05 to 388.95
Motherson Sumi Wrng Ind L	70.05	68.95 to 70.65
Swaraj Suiting Limited	54.55	53.75 to 55.40
Dsj Keep Learning Ltd	1.75	1.75 to 1.75
Hardwyn India Limited	224.25	220.95 to 227.15
Ritco Logistics Limited	132.50	129.00 to 135.00
Empyrean Cashews Limited	293.90	285.85 to 294.00
Vaxtex Cotfab Limited	14.00	14.00 to 14.00
P. E. Analytics Limited	147.35	147.35 to 147.35
Roto Pumps Limited	471.85	466.30 to 485.55
Aurum Proptech Limited	77.60	77.10 to 81.95
Brand Concepts Limited	97.80	95.70 to 101.00
Sadbhav Infra Proj Ltd.	7.00	6.95 to 7.50
Simplex Infrastructures L	53.25	53.25 to 57.85
Tci Developers Limited	365.05	352.15 to 388.00
Uniinfo Telecom Servi Ltd	21.45	20.45 to 22.50
Uma Exports Limited	52.15	49.20 to 54.00
Vikas Wsp Limited	2.45	2.35 to 2.45
Pix Transmissions Limited	811.10	805.00 to 826.30
Hariom Pipe Industries L	192.80	187.95 to 193.75
Indo Amines Limited	78.50	76.40 to 79.40
Jeena Sikho Lifecare Ltd	140.00	136.50 to 140.00
Starteck Finance Limited	127.50	124.00 to 134.25
Sec Re Ncd 8.75% Sr.i	990.00	990.00 to 990.00
Adani Wilmar Limited	586.00	558.10 to 590.00
Dev Info Technology Ltd	150.05	150.05 to 164.90
Hardwyn India Limited	237.70	233.75 to 247.90
Sec Re Ncd Sr.ii	984.00	984.00 to 984.00
Campus Activewear Limited	337.00	319.60 to 340.00
Dhanvarsha Finvest Ltd	99.75	97.50 to 110.70
Lancer Container Line Ltd	212.25	200.50 to 219.50
Rainbow Childrens Med Ltd	475.50	465.95 to 479.00
Sundarmamc - Ec6rg	13.31	13.31 to 13.31
Sec Re Ncd 0% Sr.viii	974.80	974.80 to 974.80
Nipponamc - Netfauto	118.05	116.00 to 119.48
Nip Ind Etf Consumption	74.12	72.54 to 75.89
Nip Ind Etf Div Opp	41.73	40.95 to 42.88
Relcapamc - Netfgilt5y	48.67	48.62 to 48.76
Nip Ind Etf It	28.80	28.40 to 29.04
Nip Ind Etf Longterm Gilt	22.09	22.04 to 22.14
Nip Ind Etf Midcap 150	102.66	100.70 to 104.00
Nip Ind Etf Nifty 100	165.13	162.96 to 165.50
Nip Ind Etf Etf Nv20	90.63	89.26 to 90.64
Nipponamc - Netfpharma	12.31	12.10 to 12.38
Nippon India- Nimfxx	107.01	106.70 to 107.01
Relcapamc-netfsdl26	105.94	105.60 to 105.94
Agi Greenpac Limited	203.40	198.05 to 205.30
Goi Loan 8.83% 2023	97.01	97.01 to 97.01
Sec Red Ncd 10% Sr. I	1002.00	1002.00 to 1002.00
Integra Essentia Limited	0.10	0.05 to 0.10
Life Insura Corp Of India	676.65	669.00 to 679.95
Goi Loan 7.10% 2029	100.00	100.00 to 103.17
Vaxtex Cotfab Limited	16.35	16.35 to 18.00
Sec Re Ncd 10.49% Sr.vii	995.00	995.00 to 995.00
Akshar Spintex Limited	91.70	86.60 to 91.70
Le Merite Exports Limited	67.50	67.00 to 74.00
Milton Industries Limited	15.30	15.30 to 15.30
Delhivery Limited	500.95	495.00 to 505.00
Supreme Petrochem Limited	850.95	801.65 to 856.90
Venus Pipes & Tubes Ltd	332.70	330.00 to 336.50
Reliance Chemotex Ind Ltd	207.80	183.70 to 219.20
Dynemic Products Limited	17.00	15.50 to 26.00
Sec Re Ncd 0% Sr.i	952.22	851.10 to 975.00
Cmm Infraprojects Limited	13.50	13.00 to 13.90
Paradeep Phosphates Ltd	39.55	38.45 to 39.90
Sonu Infratech Limited	35.85	35.50 to 36.00
Ethos Limited	785.05	776.30 to 794.80
Goi Loan 4.56% 2023	97.80	97.80 to 97.80
Emudhra Limited	252.50	246.00 to 254.40
Sec Red Ncd 10.15% Sr. Ii	1017.00	1017.00 to 1017.00
Nxtdigital Limited	357.25	357.25 to 357.25
Globesecure Techno Ltd	57.20	57.20 to 57.20
Goi Loan 7.54% 2036	100.75	100.75 to 100.75
Aether Industries Limited	774.35	771.85 to 794.95
Sec Re Ncd 8.89% Sr.viii	975.00	975.00 to 975.00
Selan Explo. Tech Ltd	199.00	199.00 to 199.00
Supreme Petrochem Limited	877.95	855.00 to 886.00
Venus Pipes & Tubes Ltd	336.95	332.05 to 339.00
Saregama India Limited	428.00	428.00 to 428.00
Fidel Softech Limited	55.95	55.10 to 55.95
Rachana Infra Ltd	177.10	175.20 to 177.10
Sec Re Ncd 9.50% Sr. Ii	998.50	998.50 to 998.50
Sec Re Ncd 9.40% Sr. Iii	1000.00	1000.00 to 1010.00
Iifl Finance Limited	325.10	325.10 to 325.10
Sec Re Ncd 10.03% Sr.iv	1000.00	1000.00 to 1000.00
Sundarmamc - Ec1rd	11.00	11.00 to 11.00
Sec Re Ncd 9.75% Sr. Iv	999.00	999.00 to 999.00
We Win Limited	36.80	35.95 to 39.45
Globesecure Techno Ltd	116.10	116.10 to 116.10
Goi Tbill 364d-15/06/23	94.36	94.36 to 94.36
Cheviot Company Limited	1224.05	1180.40 to 1231.95
Jupiter Wagons Limited	55.60	54.00 to 56.40
Axita Cotton Limited	235.65	234.65 to 257.15
Integra Essentia Limited	2.60	2.60 to 2.60
Hindware Hme Inovaton Ltd	308.65	295.00 to 310.00
Dynacons Sys & Soln Ltd	311.70	306.80 to 323.90
Fut Lifestyle Fash Ltd	16.80	16.30 to 17.35
Global Education Limited	159.90	153.00 to 159.90
Goi Loan 7.16% 2023	105.02	105.02 to 105.02
Goi Tbill 182d-20/10/22	92.97	92.97 to 92.97
Goi Tbill 364d-20/04/23	90.67	90.67 to 90.67
Kbc Global Limited	3.50	3.50 to 3.50
Fidel Softech Limited	56.85	54.35 to 56.95
Rachana Infra Ltd	206.25	205.90 to 212.00
Jik Industries Ltd	0.55	0.50 to 0.60
Mohota Industries Limited	6.10	5.65 to 6.15
Sec Re Ncd Sr.v	969.80	969.80 to 969.80
Goi Tbill 91d-21/07/22	100.00	100.00 to 100.00
Dymic Pro Ltd Rs.5 Ppd Up	187.15	174.00 to 204.95
Manorama Industries Ltd	1025.85	1000.00 to 1040.05
Goi Loan 8.26% 2027	108.28	108.28 to 108.28
Goi Loan 8.97% 2030	109.68	109.68 to 109.68
Goi Tbill 364d-29/06/23	94.31	94.31 to 94.31
Goi Tbill 91d-29/09/22	98.80	98.80 to 98.84

BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

NSE Scanner UPTRENDING forming stock list

2088 stocks found forming UPTRENDING

Back to top | Use Dark Theme