[moreButton]
 Learn then Earn

NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

1627 stocks found forming UPTRENDING

Company Close Range
20 Microns Limited 57.55 56.50 to 62.95
3M India Limited 25235.90 24702.05 to 25399.80
Aarti Drugs Limited 627.30 612.80 to 633.30
Aarti Industries Limited 926.05 915.00 to 963.65
Aarvee Denims & Exports Limited 18.65 18.55 to 19.75
Aban Offshore Limited 42.95 42.30 to 46.00
Abbott India Limited 20480.60 20250.00 to 21083.00
Action Construction Equipment Limited 267.75 257.75 to 278.00
Adani Ports and Special Economic Zone Limited 767.10 760.00 to 786.00
ADF Foods Limited 932.90 913.05 to 954.50
Allied Digital Services Limited 70.85 68.80 to 73.50
Advani Hotels & Resorts (India) Limited 73.85 73.00 to 77.90
Agri-Tech (India) Limited 76.65 73.55 to 77.15
AIA Engineering Limited 2097.75 2077.25 to 2114.25
Alembic Limited 116.25 111.00 to 117.10
Alicon Castalloy Limited 822.95 793.15 to 834.00
Alkali Metals Limited 71.70 70.00 to 72.50
Allcargo Logistics Limited 239.50 236.55 to 247.55
Almondz Global Securities Limited 82.25 76.05 to 82.45
Alphageo (India) Limited 400.50 393.10 to 425.00
Amara Raja Batteries Limited 728.45 722.50 to 741.20
Ambika Cotton Mills Limited 1603.75 1556.30 to 1627.75
Amrutanjan Health Care Limited 746.95 730.00 to 749.00
Anant Raj Limited 65.50 64.55 to 67.70
The Andhra Sugars Limited 567.65 537.00 to 577.00
Ansal Housing and Construction Limited 6.50 6.35 to 6.60
Apar Industries Limited 674.15 646.00 to 679.90
Apcotex Industries Limited 403.25 397.25 to 424.85
Alembic Pharmaceuticals Limited 778.25 767.00 to 789.05
Apollo Hospitals Enterprise Limited 4908.25 4864.45 to 4945.50
Apollo Tyres Limited 223.60 219.50 to 228.30
Archidply Industries Limited 31.10 31.00 to 32.55
Arihant Foundations & Housing Limited 26.25 25.15 to 28.05
Asahi Songwon Colors Limited 354.30 345.00 to 366.95
Ashapura Minechem Limited 126.25 122.80 to 129.70
Ashiana Housing Limited 189.20 186.00 to 199.40
Ashok Leyland Limited 125.15 124.55 to 128.45
Asian Hotels (North) Limited 84.85 83.15 to 86.60
Astec LifeSciences Limited 1345.00 1339.00 to 1400.05
Astral Poly Technik Limited 2120.75 2076.75 to 2149.00
Astra Microwave Products Limited 173.85 172.75 to 182.75
Atul Limited 9643.55 9559.95 to 9838.00
Atul Auto Limited 200.95 198.00 to 207.85
Autoline Industries Limited 58.70 56.45 to 60.85
AVT Natural Products Limited 82.55 79.10 to 85.20
Axis Bank Limited 807.35 797.25 to 820.70
B.A.G Films and Media Limited 3.20 3.20 to 3.20
Bajaj Auto Limited 3822.20 3810.45 to 3879.40
Bajaj Electricals Limited 1490.80 1422.20 to 1588.95
Bajaj Finserv Limited 16840.20 16750.05 to 17499.00
Bajaj Holdings & Investment Limited 4398.85 4285.00 to 4923.90
Balaji Telefilms Limited 62.10 61.55 to 63.90
Balaji Amines Limited 4780.95 4705.00 to 4900.00
Balkrishna Industries Limited 2490.10 2451.00 to 2524.00
Balmer Lawrie & Company Limited 139.35 138.00 to 142.90
Bal Pharma Limited 104.40 100.35 to 107.65
Bannari Amman Sugars Limited 2194.20 2030.00 to 2280.00
Bank of Baroda 82.30 81.25 to 86.65
Bata India Limited 1784.55 1779.30 to 1829.00
Bharat Bijlee Limited 1389.55 1375.45 to 1416.00
Bharat Electronics Limited 205.30 200.70 to 207.35
BEML Limited 1416.90 1391.00 to 1463.75
Bhansali Engineering Polymers Limited 182.40 176.50 to 184.00
BF Investment Limited 370.25 366.35 to 387.80
BF Utilities Limited 446.55 441.30 to 468.00
BGR Energy Systems Limited 60.50 60.10 to 63.75
Bharti Airtel Limited 728.15 721.00 to 734.75
Bharat Heavy Electricals Limited 56.55 56.25 to 58.85
Oswal Chemicals & Fertilizers Limited 23.80 22.30 to 26.65
Biocon Limited 377.40 370.15 to 394.15
Aditya Birla Money Limited 62.35 60.95 to 66.25
BLB Limited 9.60 9.25 to 9.85
Bliss GVS Pharma Limited 113.05 110.85 to 113.60
Blue Dart Express Limited 6483.35 6430.65 to 6500.00
Blue Star Limited 850.75 836.00 to 879.00
Bodal Chemicals Limited 110.80 108.30 to 113.70
Bosch Limited 15076.00 14961.35 to 15440.50
BPL Limited 57.90 55.50 to 57.90
Brooks Laboratories Limited 141.50 141.50 to 149.50
Butterfly Gandhimathi Appliances Limited 888.35 846.00 to 888.35
California Software Company Limited 24.85 24.85 to 24.85
Camlin Fine Sciences Limited 178.15 172.20 to 180.00
Canara Bank 162.75 159.20 to 171.25
Cantabil Retail India Limited 486.65 475.05 to 526.25
Caplin Point Laboratories Limited 870.95 860.00 to 900.95
Credit Analysis And Research Limited 710.35 693.00 to 732.80
CEAT Limited 1322.05 1295.00 to 1351.90
Celebrity Fashions Limited 9.90 9.85 to 10.85
Century Enka Limited 456.70 450.10 to 468.00
Central Bank of India 23.20 22.20 to 24.30
Centum Electronics Limited 495.10 476.15 to 519.95
Century Plyboards (India) Limited 418.25 408.05 to 425.00
Century Textiles & Industries Limited 850.00 830.10 to 859.00
Cera Sanitaryware Limited 4478.40 4348.85 to 4568.00
Chennai Petroleum Corporation Limited 118.25 113.50 to 119.55
Cholamandalam Investment and Finance Company Limited 606.85 591.70 to 620.75
Cigniti Technologies Limited 569.60 544.00 to 573.90
Cipla Limited 954.05 948.05 to 962.50
Coal India Limited 156.70 155.40 to 163.30
Colgate Palmolive (India) Limited 1732.55 1710.50 to 1735.00
Compucom Software Limited 13.80 13.75 to 14.65
Cosmo Films Limited 1545.35 1501.05 to 1610.85
Creative Eye Limited 3.20 3.20 to 3.20
CRISIL Limited 2912.20 2800.20 to 2956.00
Cg Power And Ind Sol Ltd 89.00 88.90 to 90.80
Cambridge Technology Enterprises Limited 61.25 59.95 to 66.25
Cyient Limited 1113.70 1080.10 to 1126.00
LT Foods Limited 67.75 64.80 to 68.50
Dabur India Limited 653.95 640.35 to 655.90
D.B.Corp Limited 100.25 93.05 to 102.00
D B Realty Limited 27.40 27.40 to 29.25
DB (International) Stock Brokers Limited 22.75 22.75 to 22.75
DCM Shriram Limited 1036.80 970.00 to 1088.00
DCW Limited 40.05 39.30 to 41.75
Deepak Nitrite Limited 2416.25 2402.35 to 2487.00
Delta Corp Limited 228.65 223.50 to 240.05
Delta Magnets Limited 56.35 55.05 to 58.50
De Nora India Limited 342.10 333.05 to 349.00
Dhanlaxmi Bank Limited 17.05 16.85 to 18.15
Dhanuka Agritech Limited 839.10 830.25 to 860.00
Dish TV India Limited 20.80 19.15 to 21.55
Dredging Corporation of India Limited 364.40 361.80 to 379.20
Dynacons Systems & Solutions Limited 140.90 138.65 to 148.95
Dwarikesh Sugar Industries Limited 71.50 68.90 to 73.15
Dynamatic Technologies Limited 3093.05 2791.20 to 3139.00
Edelweiss Financial Services Limited 82.95 81.00 to 84.70
Eicher Motors Limited 2898.55 2864.30 to 2934.95
EID Parry India Limited 433.80 425.65 to 449.20
EIH Associated Hotels Limited 334.70 326.30 to 347.90
EIH Limited 107.45 107.00 to 112.00
Everest Kanto Cylinder Limited 117.85 115.35 to 122.80
Electrosteel Castings Limited 38.40 38.00 to 40.00
Elgi Equipments Limited 211.95 202.55 to 214.95
Elgi Rubber Company Limited 39.50 39.20 to 42.25
Emmbi Industries Limited 109.55 101.05 to 112.25
Engineers India Limited 73.60 72.65 to 74.45
Eros International Media Limited 18.90 18.40 to 19.95
Esab India Limited 2269.80 2160.00 to 2294.95
Escorts Limited 1452.55 1415.25 to 1465.00
Ester Industries Limited 146.35 143.50 to 153.85
Eveready Industries India Limited 359.60 351.20 to 373.60
Exide Industries Limited 184.45 181.75 to 185.60
Future Consumer Limited 7.55 7.25 to 7.70
Fineotex Chemical Limited 133.85 128.10 to 141.30
FDC Limited 361.50 356.55 to 369.95
The Federal Bank Limited 83.30 83.10 to 86.70
Filatex India Limited 105.55 101.20 to 106.80
Finolex Cables Limited 513.30 505.70 to 530.00
Finolex Industries Limited 189.40 185.30 to 198.00
Future Lifestyle Fashions Limited 53.60 52.00 to 54.75
Future Market Networks Limited 8.65 8.50 to 8.95
Firstsource Solutions Limited 207.80 200.55 to 209.45
Gabriel India Limited 147.30 142.05 to 151.00
Gujarat Ambuja Exports Limited 181.55 172.00 to 184.90
GAIL (India) Limited 154.10 153.25 to 159.35
Gallantt Metal Limited 71.05 69.40 to 74.40
Ganesh Housing Corporation Limited 167.25 167.15 to 177.50
Geojit Financial Ser L 80.05 77.10 to 81.25
The Great Eastern Shipping Company Limited 376.20 357.85 to 379.20
GHCL Limited 395.55 381.55 to 413.80
Ginni Filaments Limited 33.15 32.50 to 35.15
GI Engineering Solutions Limited 2.70 2.50 to 2.70
GlaxoSmithKline Pharmaceuticals Limited 1538.95 1521.10 to 1595.15
Gujarat Lease Financing Limited 3.25 3.20 to 3.25
Global Vectra Helicorp Limited 53.95 51.95 to 54.90
GM Breweries Limited 582.95 576.50 to 602.00
GMR Infrastructure Limited 31.55 31.35 to 33.10
Godfrey Phillips India Limited 1049.25 1023.25 to 1069.80
Godrej Properties Limited 1629.55 1606.00 to 1655.70
Gokul Refoils and Solvent Limited 28.00 27.70 to 28.95
Golden Tobacco Limited 96.65 94.55 to 102.50
Goldiam International Limited 905.40 892.65 to 967.15
Goldstone Technologies Limited 23.45 23.45 to 23.45
Good Luck Steel Tubes Limited 305.70 300.95 to 315.00
Grasim Industries Limited 1568.80 1562.35 to 1609.80
Gravita India Limited 202.70 195.05 to 209.65
Greenlam Industries Limited 1408.80 1393.25 to 1444.00
Orient Green Power Company Limited 3.15 3.15 to 3.35
Grindwell Norton Limited 1450.50 1423.10 to 1492.35
Gujarat State Fertilizers & Chemicals Limited 110.20 106.00 to 111.35
GSS Infotech Limited 82.75 80.05 to 85.40
Gufic Biosciences Limited 204.85 201.00 to 213.50
Gujarat Alkalies and Chemicals Limited 492.25 486.00 to 507.00
Gulf Oil Lubricants India Limited 615.85 604.95 to 620.50
Hathway Cable & Datacom Limited 24.20 23.80 to 24.70
Hatsun Agro Product Limited 1403.40 1369.05 to 1462.25
Havells India Limited 1471.90 1447.10 to 1482.70
Hindustan Construction Company Limited 10.15 9.65 to 10.25
Himadri Specialt 50.05 47.55 to 50.90
HCL Infosystems Limited 14.25 14.15 to 15.45
HCL Technologies Limited 1263.30 1258.50 to 1281.00
Housing Development Finance Corporation Limited 2825.65 2801.70 to 2851.95
HDFC Bank Limited 1582.15 1559.20 to 1589.00
Heritage Foods Limited 479.80 454.40 to 484.00
Hero MotoCorp Limited 2932.10 2896.65 to 2954.45
Hester Biosciences Limited 2528.35 2484.00 to 2535.00
Hexa Tradex Limited 212.40 193.45 to 212.40
Hikal Limited 675.50 656.05 to 700.00
Hilton Metal Forging Limited 14.70 14.15 to 14.95
Hindalco Industries Limited 473.05 470.10 to 485.45
Hindustan Composites Limited 305.55 303.25 to 313.80
Hindustan Oil Exploration Company Limited 201.70 191.00 to 210.75
Hindustan Petroleum Corporation Limited 282.95 274.10 to 286.10
Hindustan Zinc Limited 334.75 328.00 to 335.50
Johnson Con. Hit 2237.75 2230.00 to 2294.00
Hi-Tech Gears Limited 280.50 275.70 to 289.75
Hitech Corporation Ltd 220.50 215.40 to 231.95
Hindustan Media Ventures Limited 76.70 75.70 to 79.00
Honeywell Automation India Limited 42571.15 41378.85 to 43099.00
HSIL Limited 231.55 227.40 to 238.95
HT Media Limited 24.55 24.15 to 25.70
ICICI Bank Limited 720.15 714.00 to 734.40
Indo Count Industries Limited 268.85 255.25 to 271.05
IDBI Bank Limited 39.15 38.75 to 42.50
Idea Cellular Limited 11.15 10.55 to 12.35
IDFC Limited 56.45 55.75 to 61.00
IFB Agro Industries Limited 575.90 563.65 to 601.00
IFB Industries Limited 1209.95 1121.15 to 1242.00
IFCI Limited 12.75 11.65 to 13.50
IG Petrochemicals Limited 721.40 659.75 to 744.40
IIFL Holdings Limited 280.50 280.45 to 300.50
Industrial Investment Trust Limited 69.50 67.00 to 72.00
Indbank Merchant Banking Services Limited 24.15 23.85 to 26.35
The India Cements Limited 184.05 179.50 to 189.65
Indian Bank 137.05 134.00 to 144.30
IMP Powers Limited 12.20 12.05 to 12.35
Indoco Remedies Limited 481.40 466.05 to 486.00
Indo Rama Synthetics (India) Limited 52.95 52.00 to 54.90
Indo Thai Securities Limited 87.85 85.50 to 88.00
IndusInd Bank Limited 1130.00 1112.35 to 1146.55
Ingersoll Rand (India) Limited 998.45 960.05 to 1028.00
INOX Leisure Limited 306.20 302.45 to 309.50
Intellect Design Arena Limited 677.60 666.25 to 708.00
Inventure Growth & Securities Limited 3.10 3.00 to 3.75
Indian Overseas Bank 21.85 21.30 to 23.55
Indian Oil Corporation Limited 118.25 116.10 to 119.45
IOL Chemicals and Pharmaceuticals Limited 581.70 569.25 to 597.00
Intrasoft Technologies Limited 126.10 124.15 to 133.00
ITC Limited 231.15 229.10 to 237.30
IL&FS Investment Managers Limited 6.30 6.30 to 6.65
The Jammu & Kashmir Bank Limited 38.70 37.30 to 40.35
Jagran Prakashan Limited 63.15 58.00 to 64.35
Jagsonpal Pharmaceuticals Limited 161.50 159.00 to 173.45
Jamna Auto Industries Limited 96.45 91.80 to 100.00
Jay Bharat Maruti Limited 188.30 185.35 to 193.45
Jayaswal Neco Industries Limited 20.55 20.40 to 21.45
JB Chemicals & Pharmaceuticals Limited 1740.70 1722.50 to 1753.50
Jindal Photo Limited 114.50 109.00 to 120.40
Jindal Poly Films Limited 1042.30 1004.05 to 1057.80
Jindal Saw Limited 123.00 117.50 to 124.00
Jindal Drilling And Industries Limited 139.65 136.20 to 144.85
Jindal Worldwide Limited 86.00 82.25 to 91.75
Jain Irrigation Systems Limited 23.00 22.90 to 24.75
Jain Irrigation Systems Limited 36.85 35.70 to 38.00
JK Tyre & Industries Limited 153.40 149.30 to 156.70
Jullundur Motor Agency (Delhi) Limited 64.85 63.20 to 66.00
JM Financial Limited 90.55 89.15 to 92.80
JMT Auto Limited 2.75 2.70 to 2.85
Jocil Limited 243.65 239.45 to 256.85
Jaypee Infratech Limited 2.00 1.95 to 2.10
Jindal Poly Investment and Finance Company Limited 49.80 49.80 to 49.80
Jaiprakash Power Ventures Limited 4.35 4.15 to 4.50
Jindal Stainless Limited 163.80 158.70 to 168.35
Jubilant Foodworks Limited 4102.80 4092.05 to 4272.55
Kamat Hotels (I) Limited 47.55 46.50 to 50.05
Kanoria Chemicals & Industries Limited 199.80 199.80 to 208.45
Karur Vysya Bank Limited 49.90 45.10 to 53.60
KCP Limited 147.25 140.00 to 150.50
KCP Sugar and Industries Corporation Limited 22.45 21.85 to 23.40
KEI Industries Limited 844.15 835.65 to 886.00
Khaitan (India) Limited 31.80 31.80 to 31.80
Kalyani Investment Company Limited 2178.05 2171.00 to 2244.00
Kilitch Drugs (India) Limited 175.65 175.00 to 182.00
Kiri Industries Limited 526.30 515.00 to 535.00
Kirloskar Brothers Limited 366.35 363.15 to 376.00
Kirloskar Oil Engines Limited 213.05 208.45 to 214.25
Kirloskar Industries Limited 1686.25 1636.15 to 1734.40
Kewal Kiran Clothing Limited 881.00 870.85 to 905.00
Kolte - Patil Developers Limited 303.95 293.95 to 314.50
Kotak Mahindra Bank Limited 2007.95 1913.00 to 2017.00
K.P.R. Mill Limited 2222.05 2127.70 to 2285.00
KRBL Limited 265.60 260.50 to 273.40
Kaveri Seed Company Limited 606.85 598.60 to 609.00
Kalyani Steels Limited 406.00 385.00 to 408.00
The Karnataka Bank Limited 72.00 69.00 to 74.00
L&T Finance Holdings Limited 85.50 84.95 to 88.05
La Opala RG Limited 301.65 287.90 to 305.00
Lakshmi Machine Works Limited 8278.10 7967.45 to 8390.00
LCC Infotech Limited 2.40 2.40 to 2.40
Lakshmi Finance & Industrial Corporation Limited 79.95 78.10 to 81.00
LG Balakrishnan & Bros Limited 418.75 409.05 to 422.00
LIC Housing Finance Limited 417.75 414.30 to 422.95
Linc Pen & Plastics Limited 219.40 212.15 to 229.65
Linde India Limited 2659.10 2590.05 to 2728.70
Lokesh Machines Limited 54.85 54.80 to 59.00
Larsen & Toubro Limited 1716.20 1706.10 to 1741.70
Lyka Labs Limited 84.55 83.35 to 88.65
Lypsa Gems & Jewellery Limited 4.75 4.60 to 4.80
Mahindra & Mahindra Limited 754.15 749.15 to 766.00
Mahindra & Mahindra Financial Services Limited 179.35 172.35 to 184.00
Bank of Maharashtra 19.30 18.65 to 20.30
Mahindra CIE Automotive Limited 236.00 226.50 to 239.75
Maharashtra Seamless Limited 319.25 318.05 to 329.00
Maithan Alloys Limited 1052.30 1025.55 to 1078.05
Manaksia Aluminium Company Limited 21.95 21.95 to 23.00
Manaksia Coated Metals & Industries Limited 14.40 14.05 to 15.45
Manali Petrochemicals Limited 103.15 96.60 to 105.00
Mangalam Cement Limited 484.10 468.05 to 497.70
Man Infraconstruction Limited 81.80 81.00 to 84.75
Maruti Suzuki India Limited 7014.45 6950.00 to 7064.75
Mastek Limited 2962.00 2894.00 to 3060.00
MBL Infrastructures Limited 19.35 19.00 to 19.55
McDowell Holdings Limited 66.75 61.25 to 66.75
Mcleod Russel India Limited 31.10 30.40 to 31.10
Minda Corporation Limited 136.05 133.00 to 136.65
Minda Industries Limited 713.95 706.40 to 755.75
MindTree Limited 4184.20 4140.00 to 4244.70
MM Forgings Limited 830.25 825.00 to 843.25
Mold-Tek Packaging Limited 564.75 557.00 to 585.80
Morepen Laboratories Limited 60.20 57.15 to 61.00
Motherson Sumi Systems Limited 223.00 219.30 to 225.50
Motilal Oswal Financial Services Limited 818.30 787.10 to 825.00
MphasiS Limited 3194.10 3137.30 to 3217.25
MRO-TEK Limited 61.60 61.60 to 61.60
Mangalore Refinery and Petrochemicals Limited 44.90 43.90 to 45.45
MT Educare Limited 8.75 8.30 to 8.95
Mahanagar Telephone Nigam Limited 18.65 18.35 to 19.70
Nagreeka Capital & Infrastructure Limited 7.75 7.75 to 7.75
Nahar Poly Films Limited 239.95 238.15 to 257.70
National Steel And Agro Industries Limited 3.90 3.85 to 4.20
Info Edge (India) Limited 6614.70 6565.25 to 6935.00
Navneet Education Limited 102.90 102.00 to 109.90
Nava Bharat Ventures Limited 119.95 113.90 to 121.25
NCC Limited 80.00 79.60 to 83.65
Neuland Laboratories Limited 1614.90 1575.00 to 1689.95
Next Mediaworks Limited 5.60 5.20 to 5.60
NLC India 55.85 55.40 to 58.40
National Fertilizers Limited 56.95 55.00 to 57.80
NHPC Limited 27.70 27.15 to 28.15
NIIT Limited 321.65 316.20 to 332.90
Nilkamal Limited 2903.60 2830.05 to 2944.00
Indo-National Limited 1047.40 1030.00 to 1060.70
Nitco Limited 22.75 22.25 to 23.85
NOCIL Limited 296.80 290.35 to 311.10
NRB Bearing Limited 137.95 136.00 to 140.40
Nalwa Sons Investments Limited 1703.75 1700.10 to 1764.15
NTPC Limited 123.75 121.55 to 124.70
Oracle Financial Services Software Limited 4790.80 4721.70 to 4849.25
Oil India Limited 199.80 197.50 to 215.00
Oil & Natural Gas Corporation Limited 127.75 124.75 to 129.70
OnMobile Global Limited 119.30 118.30 to 124.35
Orbit Exports Limited 74.35 73.20 to 76.00
Oriental Trimex Limited 8.70 8.60 to 9.00
Orient Bell Limited 342.90 336.00 to 352.00
Orient Press Limited 69.65 68.65 to 72.55
The Orissa Minerals Development Company Limited 3113.25 2950.05 to 3142.00
Page Industries Limited 33121.25 32629.25 to 33390.00
Panama Petrochem Limited 286.30 274.60 to 292.00
Parsvnath Developers Limited 16.80 16.80 to 18.05
Patel Engineering Limited 16.80 16.45 to 17.95
Patspin India Limited 9.90 9.20 to 9.90
PC Jeweller Limited 25.35 24.90 to 26.20
PDS Multinational Fashions Limited 1309.75 1297.55 to 1389.95
Pearl Polymers Limited 16.00 15.60 to 16.20
Piramal Enterprises Limited 2634.70 2562.30 to 2680.00
Persistent Systems Limited 3538.00 3525.30 to 3758.80
Petronet LNG Limited 232.20 230.05 to 233.85
Power Finance Corporation Limited 138.30 135.15 to 139.50
Prime Focus Limited 86.85 84.80 to 90.45
PTC India Financial Services Limited 18.05 17.95 to 18.75
PG Electroplast Limited 405.45 391.00 to 410.10
Procter & Gamble Hygiene and Health Care Limited 13923.20 13881.00 to 14186.70
Pearl Global Industries Limited 325.05 320.00 to 339.85
Phillips Carbon Black Limited 251.35 245.30 to 257.75
Pidilite Industries Limited 2368.45 2346.20 to 2422.00
PI Industries Limited 3464.25 3385.00 to 3482.60
PIL ITALICA LIFEST INR4 7.40 7.35 to 7.70
Plastiblends India Limited 277.65 275.10 to 292.40
Punjab National Bank 39.75 39.35 to 42.75
PNB Gilts Limited 67.70 67.40 to 70.10
Pritish Nandy Communications Limited 39.55 38.75 to 43.45
Polyplex Corporation Limited 1743.40 1701.10 to 1807.15
Power Grid Corporation of India Limited 178.80 176.75 to 180.40
Praj Industries Limited 353.30 348.20 to 359.75
Prakash Industries Limited 71.05 68.65 to 72.20
Precision Wires India Limited 245.55 242.05 to 262.00
Premier Limited 4.70 4.70 to 4.70
Punjab & Sind Bank 17.85 17.50 to 19.00
PVR Limited 1392.00 1375.90 to 1417.00
Radaan Mediaworks India Limited 1.45 1.45 to 1.45
Radico Khaitan Limited 924.85 906.55 to 958.00
Rain Industries Limited 237.70 227.65 to 242.00
Rallis India Limited 291.65 285.55 to 297.40
Ramco Industries Limited 301.25 295.00 to 314.95
Ramco Systems Limited 504.85 487.40 to 510.00
Rane Engine Valve Limited 306.10 302.60 to 314.90
Ratnamani Metals & Tubes Limited 2193.90 2106.70 to 2212.00
Reliance Communications Limited 3.30 3.25 to 3.55
Rural Electrification Corporation Limited 157.05 152.40 to 157.80
Reliance Capital Limited 21.05 20.60 to 22.70
Reliance Industries Limited 2390.55 2375.60 to 2455.85
Religare Enterprises Limited 174.40 166.15 to 177.75
Repco Home Finance Limited 310.05 300.55 to 313.00
Revathi Equipment Limited 602.85 583.15 to 641.00
Ramkrishna Forgings Limited 1046.50 1015.00 to 1056.90
Rohit Ferro-Tech Limited 4.70 4.70 to 4.70
Royal Orchid Hotels Limited 82.65 78.95 to 84.95
Rossell India Limited 169.30 166.85 to 174.70
RPG Life Sciences Limited 650.05 644.00 to 692.05
Reliance Power Limited 14.50 13.80 to 14.50
R Systems International Limited 210.60 202.70 to 215.00
Rupa & Company Limited 492.40 475.05 to 497.65
Sadbhav Engineering Limited 51.15 49.30 to 52.95
Sagar Cements Limited 281.00 273.45 to 284.75
Saksoft Limited 943.80 930.05 to 995.00
The Sandesh Limited 797.30 785.00 to 803.00
Sangam (India) Limited 159.85 155.70 to 164.00
Saregama India Limited 4193.65 4080.00 to 4230.00
Sarla Performance Fibers Limited 49.00 48.05 to 50.80
Sasken Communication Technologies Limited 1421.15 1366.00 to 1450.00
State Bank of India 454.10 450.35 to 471.90
Schneider Electric Infrastructure Limited 119.50 116.55 to 120.90
Shipping Corporation Of India Limited 112.05 111.20 to 116.00
Seamec Limited 1136.00 1071.30 to 1167.15
Selan Exploration Technology Limited 144.20 143.10 to 150.30
STL Global Limited 13.65 12.80 to 13.65
Sharda Cropchem Limited 338.10 321.40 to 340.00
Shemaroo Entertainment Limited 152.60 150.00 to 161.75
Shoppers Stop Limited 259.30 255.00 to 264.35
Shree Cements Limited 30559.45 30128.00 to 31039.40
Shreyas Shipping & Logistics Limited 383.20 383.20 to 406.00
Shriram City Union Finance Limited 2394.60 2350.00 to 2513.85
Shriram EPC Limited 5.45 5.45 to 5.80
Sical Logistics Limited 12.50 11.35 to 12.50
Simplex Infrastructures Limited 46.80 44.75 to 49.25
Sintex Industries Limited 3.80 3.75 to 3.85
Siti Networks 1.65 1.65 to 1.75
SJVN Limited 27.20 27.00 to 27.70
SKM Egg Products Export (India) Limited 84.70 83.65 to 88.90
Solar Industries India Limited 1979.10 1874.05 to 2033.00
Soma Textiles & Industries Limited 8.65 8.65 to 9.10
Sonata Software Limited 875.80 856.00 to 889.70
The South Indian Bank Limited 10.40 10.10 to 10.85
Speciality Restaurants Limited 74.05 72.20 to 76.50
Southern Petrochemicals Industries Corporation Limited 52.65 51.50 to 55.55
Sreeleathers Limited 185.05 183.95 to 186.75
SRF Limited 11099.05 11042.00 to 11369.50
Sree Rayalaseema Hi-Strength Hypo Limited 333.10 331.70 to 352.40
Shriram Transport Finance Company Limited 1360.80 1355.60 to 1425.90
Strides Arcolab Limited 609.40 598.70 to 621.75
Stel Holdings Limited 177.15 176.00 to 184.50
INEOS Styrolut. 1370.15 1343.95 to 1380.30
Subros Limited 310.35 309.00 to 315.50
Summit Securities Limited 774.85 752.50 to 798.00
Sundram Fasteners Limited 903.35 889.90 to 940.45
Sunflag Iron And Steel Company Limited 83.50 79.65 to 84.10
Sunteck Realty Limited 433.40 425.10 to 464.50
Superhouse Limited 177.05 169.00 to 182.60
Supreme Petrochem Limited 710.35 682.25 to 720.60
Suprajit Engineering Limited 326.40 320.55 to 329.15
Supreme Industries Limited 2248.65 2215.55 to 2360.00
Surana Telecom and Power Limited 6.90 6.80 to 7.45
Surya Roshni Limited 774.30 646.05 to 785.25
Suven Life Sciences Limited 86.15 84.75 to 89.80
Suzlon Energy Limited 6.45 6.30 to 6.65
Swelect Energy Systems Limited 227.55 226.60 to 237.55
Symphony Limited 1027.25 994.20 to 1040.00
Taj GVK Hotels & Resorts Limited 130.75 130.05 to 134.00
Tanla Solutions Limited 849.10 847.75 to 870.00
Tata Chemicals Limited 844.50 840.30 to 869.85
Tata Communications Limited 1406.85 1360.10 to 1424.80
Tata Elxsi Limited 5490.65 5184.00 to 5600.00
Tata Investment Corporation Limited 1301.55 1278.00 to 1310.00
Tata Motors Limited 308.60 306.00 to 315.35
Tata Motors Limited 146.55 145.20 to 158.55
Tata Power Company Limited 137.90 136.10 to 141.50
Transport Corporation of India Limited 426.00 416.20 to 432.95
TCI Developers Limited 357.95 313.20 to 357.95
TCI Finance Limited 5.70 5.55 to 5.95
TECHINDIA NIRMAN LIMITED 7.45 7.35 to 8.05
Tech Mahindra Limited 1451.55 1436.60 to 1472.00
Texmo Pipes and Products Limited 51.15 51.00 to 53.45
Texmaco Rail & Engineering Limited 35.60 34.85 to 36.60
Transwarranty Finance Limited 5.85 5.40 to 5.90
TGB BANQUETS AND HOTELS LIMITED 9.40 9.30 to 9.95
Thangamayil Jewellery Limited 1081.35 1060.25 to 1135.00
Thermax Limited 1476.45 1440.95 to 1484.95
Thomas Cook (India) Limited 64.85 64.00 to 67.85
Technocraft Industries (India) Limited 858.60 810.05 to 876.25
TIL Limited 158.70 157.15 to 169.00
Time Technoplast Limited 74.10 70.40 to 74.70
Timken India Limited 1682.80 1663.00 to 1722.05
The Tinplate Company of India Limited 282.05 276.00 to 288.55
TIPS Industries Limited 1281.90 1275.75 to 1350.00
Thirumalai Chemicals Limited 281.15 234.50 to 284.90
Titan Company Limited 2095.60 2080.00 to 2150.00
Tamilnadu PetroProducts Limited 122.15 119.00 to 125.75
TRF Limited 119.75 118.35 to 125.95
Triveni Engineering & Industries Limited 178.25 171.60 to 179.75
TTK Prestige Limited 9168.55 9029.95 to 9250.60
TV18 Broadcast Limited 37.15 36.85 to 38.45
TVS Electronics Limited 173.00 172.05 to 181.70
TVS Motor Company Limited 547.10 541.50 to 560.95
TVS Srichakra Limited 2184.10 2126.85 to 2199.00
TV Today Network Limited 306.75 296.30 to 308.60
United Breweries Limited 1594.65 1576.10 to 1647.40
Ucal Fuel Systems Limited 152.70 151.10 to 157.20
UCO Bank 13.90 13.75 to 14.55
UFLEX Limited 559.25 526.00 to 563.95
UFO Moviez India Limited 100.75 92.50 to 103.45
Usha Martin Education & Solutions Limited 4.30 4.10 to 4.45
Union Bank of India 35.90 35.35 to 37.45
The United Nilgiri Tea Estates Company Limited 415.20 406.75 to 419.05
Usha Martin Limited 71.60 67.80 to 71.95
V2 Retail Limited 121.00 118.35 to 122.80
Venky's (India) Limited 3060.00 2935.00 to 3098.00
V-Guard Industries Limited 259.60 255.95 to 261.00
VIP Industries Limited 498.75 490.60 to 517.45
Vishnu Chemicals Limited 718.75 700.20 to 762.00
Visagar Polytex Limited 0.80 0.75 to 0.80
Vivimed Labs Limited 21.75 21.45 to 21.95
Voltamp Transformers Limited 1422.15 1411.25 to 1442.00
Voltas Limited 1254.15 1234.65 to 1259.00
VRL Logistics Limited 344.05 326.40 to 354.80
VST Industries Limited 3478.20 3440.00 to 3640.00
VA Tech Wabag Limited 351.00 340.10 to 352.85
Weizmann Limited 48.40 47.55 to 49.95
Welspun Corp Limited 121.60 119.00 to 124.75
Welspun Investments and Commercials Limited 332.20 328.00 to 341.50
WELSPUN ENTERPRISE INR10 101.80 96.00 to 102.50
Wendt (India) Limited 4462.95 4410.00 to 4589.25
Whirlpool of India Limited 2246.90 2234.20 to 2279.70
Williamson Magor & Company Limited 20.50 20.30 to 20.95
Wockhardt Limited 440.20 424.05 to 455.80
W S Industries (I) Limited 6.70 6.70 to 6.70
West Coast Paper Mills Limited 237.55 230.60 to 239.45
Xchanging Solutions Limited 111.65 109.20 to 117.00
Xpro India Limited 453.80 424.25 to 453.80
Yes Bank Limited 13.25 12.95 to 14.50
Zee Entertainment Enterprises Limited 255.45 242.20 to 262.00
Zee Learn Limited 15.05 14.55 to 15.65
Zee Media Corporation Limited 11.25 11.00 to 11.95
Zenith Exports Limited 86.65 84.75 to 88.10
Zensar Technologies Limited 547.15 513.00 to 556.00
Zen Technologies Limited 193.90 193.90 to 193.90
Zodiac JRD- MKJ Limited 31.90 31.05 to 33.80
Zydus Wellness Limited 2406.30 2305.10 to 2439.00
ADANI TRANSMISSION INR1 1944.05 1922.90 to 1990.00
ALANKIT LIMITED INR2 15.80 15.60 to 16.45
AYM SYNTEX LIMITED 99.10 97.95 to 104.60
BENCHMARK BANKBEES 379.57 376.25 to 383.30
Bhageria Industries Ltd 257.65 252.00 to 263.50
BIRLA SUN LIFE ASS NIFTY GROWTH 195.11 194.95 to 197.45
COFFEE DAY ENTERPR INR10 30.35 28.80 to 30.35
GOLDMAN SACHS MUTU CPSE ETF GRO 27.74 27.40 to 28.15
Gokul Agro Resources Ltd 39.80 38.50 to 41.45
Healthcare Glob. Ent. Ltd 253.50 247.05 to 255.00
HDFCAMC - HDFCNIFETF 186.87 186.45 to 189.52
HDFCAMC - HDFCSENETF 638.52 635.00 to 642.90
INTERGLOBE AVIATIO INR10 2196.05 1983.55 to 2273.95
GOLDMAN SACHS INFR BENCHMARK AS 512.16 508.12 to 549.98
Jindal Stainless (H) Ltd 297.20 286.15 to 303.00
NIFTY JR BENCHMARK ETF 452.75 450.25 to 463.00
KAMDHENU LIMITED 195.60 195.00 to 201.85
Kellton Tech Sol Ltd 52.20 51.35 to 55.75
KOTAK MAHINDRA MF BANKING DIV P 380.21 298.90 to 384.33
KOTAK MAHINDRA ASS KOTAK NIFTY 185.36 185.00 to 187.39
KOTAKMAMC - KTKNV20ETF 98.26 97.60 to 102.45
KOTAK MAHINDRA ASS KOTAK PSU BA 242.97 239.05 to 251.00
Lincoln Pharma Ltd 384.30 376.65 to 395.95
MAJESCO LIMITED INR5 87.95 87.35 to 91.10
MUTHOOT CAPITAL SE INR10 401.15 397.45 to 409.45
North East Carry Corp Ltd 20.50 20.50 to 21.80
Narayana Hrudayalaya Ltd. 532.80 530.55 to 543.30
NIFTY BMARK EXCH. TRD FND 189.82 173.10 to 195.39
EDELWEISS MUTUAL F EDELWEISS ET 22994.00 22400.00 to 22994.00
Oriental Carbn & Chem Ltd 1109.70 1090.90 to 1153.60
ORICON ENTERPRISES INR2 32.95 32.95 to 36.00
Pilani Inv & Ind Cor Ltd 1891.90 1861.00 to 1916.45
PNC INFRATECH LIMI INR10 372.65 362.65 to 388.00
POWER MECH PROJECT INR10 864.50 853.00 to 898.45
Precision Camshafts Ltd. 87.30 86.10 to 93.40
GOLDMAN SACHS PS PSU BANK BENCH 26.98 26.61 to 28.50
Quick Heal Tech Ltd 231.15 228.50 to 237.60
SADBHAV INFRASTRUC INR10 17.80 16.80 to 18.25
SBI-ETF NIFTY 50 179.57 178.01 to 181.60
SBI-ETF NIFTY BANK 376.77 373.00 to 383.18
SBI-ETF NIFTY NEXT 50 446.35 445.01 to 454.80
S H KELKAR AND COM INR10 168.35 161.55 to 173.00
SKIPPER LTD INR1 83.00 80.95 to 85.65
SYNGENE INTERNATIO INR10 646.90 642.05 to 670.00
Teamlease Services Ltd. 4650.90 4610.10 to 4772.35
UTI MUTUAL FUND UTI NIFTY ETF 1843.01 1840.40 to 1869.90
UTI MUTUAL FUND UTI- SENSEX ETF 617.18 615.10 to 626.00
Vidhi Spclty F Ingrdnts L 367.35 345.00 to 374.00
21st Cent. Mgmt. 40.60 40.60 to 40.60
Advance. Enzyme. 398.95 390.10 to 409.20
Albert David 593.80 592.00 to 617.00
Arman Financial 862.10 850.00 to 897.30
BIGBLOC Const. 111.25 110.00 to 113.95
BLS Internat. 304.85 286.05 to 309.00
Crompton Gr. Con 486.10 480.00 to 496.40
Edel ETS Banking 4100.00 3982.80 to 4105.97
Edel.ETF Nify 30 424.16 419.95 to 441.00
Future Enterp. 8.90 8.80 to 9.05
Future Retail 47.35 47.00 to 48.75
GNA Axles 816.15 792.15 to 840.00
Goldman Sach S&P 453.22 448.25 to 479.89
Goodyear India 1034.65 1020.00 to 1038.00
Hi-Tech Pipes 615.05 606.05 to 657.25
HPL Electric 70.75 69.55 to 75.00
ICICI Pru Life 703.55 692.55 to 707.00
Invesco Ind. ETF 1929.95 1920.00 to 1929.95
Krebs Biochem 172.25 162.20 to 178.50
L & T Infotech 5715.25 5670.00 to 5782.70
L&T Technology 4558.70 4488.85 to 4606.20
LIC ETF NIFTY 50 186.96 185.00 to 188.49
LIC ETF NIFTY100 174.18 173.98 to 177.50
LIC ETF SENSEX 631.79 625.00 to 642.05
Max Ventures 95.05 93.65 to 99.15
N K Inds. 37.45 37.35 to 41.25
Oswal Agro Mills 18.05 17.85 to 19.40
Quantum Index 1842.00 1838.00 to 1852.00
Quess Corp 972.20 938.20 to 989.90
RBL Bank 181.00 179.00 to 186.60
S & S Power Swit 33.95 31.00 to 33.95
Sanco Industries 9.25 9.00 to 9.90
SBI-ETF 10Y GILT 206.15 206.11 to 214.00
Setco Automotive 21.45 21.40 to 22.75
Somi Conv.Belt. 58.40 58.40 to 62.35
Vikas Wsp 4.90 4.90 to 5.05
Waterbase 116.00 115.05 to 119.40
Nifty 50 17585.15 17537.65 to 17792.95
Nifty It 35646.50 35527.00 to 36131.25
Nifty Next 50 43157.25 42920.05 to 43633.30
Nifty Bank 37811.95 37396.05 to 38112.75
Nifty 500 15027.25 14979.35 to 15207.70
Nifty 100 17864.55 17814.80 to 18072.50
Nifty Midcap 50 8091.60 8014.05 to 8245.00
Nifty Infra 4931.15 4916.80 to 4989.30
Nifty Energy 21444.65 21300.95 to 21785.30
Nifty Fmcg 40798.90 40704.10 to 41406.10
Nifty Mnc 19286.20 19256.85 to 19536.70
Nifty Pse 3862.40 3814.60 to 3919.60
Nifty Psu Bank 2466.60 2439.70 to 2579.35
Nifty Serv Sector 24797.60 24664.60 to 25040.70
India Vix 15.23 12.14 to 15.65
Nifty Auto 10351.45 10284.45 to 10469.85
Nifty Media 1927.50 1885.40 to 1957.80
Nifty 200 9307.80 9280.30 to 9420.90
Nifty Div Opps 50 3736.75 3730.95 to 3790.10
Nifty Commodities 5634.65 5590.75 to 5747.85
Nifty Consumption 7254.25 7242.25 to 7321.75
Nifty Fin Service 18476.25 18305.75 to 18634.25
Nifty50 Div Point 116.92 116.92 to 116.92
Nifty100 Liq 15 4505.30 4486.35 to 4575.90
Nifty Cpse 2143.20 2116.40 to 2178.85
Nifty Growsect 15 8004.95 7994.65 to 8082.80
Nifty50 Pr 2x Lev 9213.15 9163.45 to 9431.15
Nifty50 Tr 2x Lev 12479.30 12411.95 to 12774.55
Nifty50 Value 20 9022.10 9002.15 to 9151.95
Nifty Mid Liq 15 6907.15 6835.95 to 6999.95
Nifty Pvt Bank 19745.70 19534.60 to 19882.15
Nifty Gs 8 13yr 2296.08 2294.69 to 2296.14
Nifty Gs 10yr 2063.03 2060.77 to 2063.46
Nifty Gs 10yr Cln 941.64 940.60 to 941.84
Nifty Gs 4 8yr 2469.10 2468.64 to 2469.90
Nifty Gs 11 15yr 2471.40 2466.91 to 2471.55
Nifty Gs 15yrplus 2690.60 2685.97 to 2691.12
Nifty Gs Compsite 2357.19 2355.84 to 2357.25
Mazda Limited 663.45 654.00 to 693.90
Pnb Housing Fin Ltd. 660.65 625.00 to 666.80
Sakar Healthcare Ltd. 165.95 162.40 to 169.15
8.20 Ncd05mar27 Fv 1000 44.75 42.90 to 45.20
Idfcamc - Idfniftyet 184.75 184.75 to 186.77
Agro Phos India Limited 15.35 14.65 to 16.10
Poddar Pigments Limited 354.90 339.70 to 374.05
Tci Express Limited 1525.50 1508.40 to 1558.75
Dfm Foods Limited 353.40 348.10 to 363.80
India Tour. Dev. Co. Ltd. 407.75 380.15 to 429.95
Capital Trust Limited 99.65 94.85 to 105.00
Bhandari Hosiery Exp Ltd 3.30 3.10 to 3.30
Madhav Copper Limited 41.80 40.55 to 44.10
Pricol Limited 91.75 91.30 to 95.45
Global Education Limited 45.65 44.00 to 48.75
Nitiraj Engineers Ltd 45.85 45.00 to 46.90
Akash Infra-projects Ltd. 185.80 183.80 to 201.60
Avenue Supermarts Limited 4239.65 4120.00 to 4294.65
Arihant Superstruct Ltd 135.00 125.00 to 136.30
Urja Global Limited 6.35 6.25 to 6.70
Dhunseri Tea & Ind. Ltd. 287.40 281.50 to 297.95
Star Cement Limited 108.65 107.15 to 109.80
Tejas Networks Limited 434.90 421.00 to 441.95
Eris Lifesciences Limited 766.75 755.10 to 796.95
Gtpl Hathway Limited 236.10 228.00 to 238.90
Axisamc - Axisnifty 183.85 183.03 to 185.99
Bhagyanagar Pro Ltd 30.00 29.70 to 34.00
Palash Securities Ltd 73.00 71.75 to 74.00
Shanti Overseas (ind) Ltd 20.95 20.85 to 22.95
Keerti Know & Skill Ltd. 20.05 19.80 to 21.30
Total Transport Sys Ltd 55.05 53.55 to 58.00
Utiamc - Utinext50 45.41 44.77 to 46.47
Cochin Shipyard Limited 378.10 365.00 to 379.25
Geekay Wires Limited 86.45 86.00 to 87.65
Servotech Power Sys Ltd. 27.00 26.20 to 27.75
Apex Frozen Foods Limited 305.50 304.25 to 315.25
Matrimony.com Limited 1047.35 1020.00 to 1053.00
Dishman Carbo Amcis Ltd 209.05 205.10 to 221.30
Capacite Infraproject Ltd 167.30 161.45 to 173.80
Nacl Industries Limited 75.05 72.85 to 78.00
Aarvi Encon Limited 57.80 57.10 to 58.80
Prataap Snacks Limited 681.70 668.00 to 693.80
D P Wires Limited 225.95 225.55 to 234.00
Balaxi Ventures Limited 583.55 576.70 to 611.00
Jash Engineering Limited 516.10 503.00 to 539.95
Godrej Agrovet Limited 670.55 654.00 to 677.00
Tcpl Packaging Limited 531.00 529.20 to 539.20
Mas Financial Serv Ltd 794.35 781.00 to 818.80
D. P. Abhushan Limited 211.35 210.00 to 223.80
Indian Energy Exc Ltd 598.75 587.00 to 613.95
General Ins Corp Of India 147.80 141.80 to 150.80
Tube Invest Of India Ltd 1463.10 1430.00 to 1526.40
Mahindra Logistic Limited 727.40 710.50 to 735.00
The New India Assu Co Ltd 175.95 170.10 to 178.40
Hdfc Stand Life In Co Ltd 747.75 740.00 to 759.60
Vertoz Advertising Ltd 102.40 100.00 to 105.70
Diligent Media Corp Ltd. 2.15 2.15 to 2.25
Future Supp Chain Sol Ltd 71.15 70.05 to 72.30
Moksh Ornaments Limited 37.25 36.90 to 37.40
Amj Land Holdings Limited 35.10 31.75 to 37.45
Paisalo Digital Limited 801.25 770.00 to 820.00
Amber Enterprises (i) Ltd 3208.90 3165.00 to 3245.00
Nifty50 Eql Wgt 19626.65 19553.40 to 19844.45
Nifty100 Eql Wgt 20891.55 20818.70 to 21137.50
Nifty100 Lowvol30 13592.95 13564.35 to 13713.35
Nifty Alpha 50 31627.35 31419.75 to 31974.00
Galaxy Surfactants Ltd 3370.80 3345.00 to 3479.75
Banka Bioloo Limited 87.35 86.50 to 91.15
H.g.infra Engineering Ltd 652.65 614.00 to 663.85
Hindcon Chemicals Limited 63.50 62.45 to 67.70
Bharat Dynamics Limited 401.50 398.50 to 410.95
Bandhan Bank Limited 287.25 285.55 to 301.35
Sundaram Finance Hold Ltd 79.90 78.55 to 81.15
Hindustan Aeronautics Ltd 1430.60 1415.00 to 1481.60
Nifty Midcap 100 29899.40 29701.45 to 30460.45
Nifty Smlcap 100 10788.25 10697.40 to 10941.85
Sandhar Technologies Ltd 293.65 291.00 to 308.65
Karda Constructions Ltd 17.30 17.15 to 18.40
Lemon Tree Hotels Ltd 40.30 39.30 to 41.50
Icici Pr Nif Lw Vl 30 Etf 144.09 141.95 to 146.45
Icici Prud Midcap Sel Etf 106.16 100.00 to 108.45
Icici Prud Nifty 100 Etf 193.36 192.91 to 195.88
Icici Prud Nifty Etf 188.78 187.00 to 206.10
Icici Prudential Nv20 Etf 96.04 95.00 to 100.00
Icici Prud Sensex Etf 641.41 640.00 to 647.50
Adroit Infotech Limited 8.50 8.50 to 9.30
Icicipramc - Bharatiwin 43.83 43.50 to 44.59
Jtekt India Limited 108.80 107.20 to 113.25
Orient Electric Limited 354.65 343.65 to 360.70
Icicipramc - Icici500 248.09 248.00 to 252.40
Suumaya Lifestyle Limited 562.25 550.00 to 562.25
Accord Synergy Limited 19.05 19.05 to 19.05
Ace Integrated Solu. Ltd. 20.15 20.15 to 20.15
Ani Integrated Serv Ltd. 42.90 35.00 to 44.60
A And M Jumbo Bags Ltd 8.15 8.15 to 8.15
Asl Industries Limited 21.40 21.40 to 21.40
Aurangabad Distillery Ltd 75.00 74.00 to 77.20
Beta Drugs Limited 396.50 392.00 to 415.00
Cadsys (india) Limited 25.50 25.00 to 25.50
Cmm Infraprojects Limited 17.00 17.00 to 17.00
Dhanuka Realty Limited 11.90 11.90 to 11.90
Euro (i) Fresh Foods Ltd 84.50 84.50 to 84.50
Emkay Tap & Cut. Tool Ltd 160.00 160.00 to 160.00
Goldstar Power Limited 22.10 22.10 to 23.00
India Grid Trust 135.86 133.60 to 136.00
Innovative Tyres & Tubes 10.50 10.50 to 10.50
Irb Invit Fund 58.33 57.75 to 58.80
Lexus Granito (india) Ltd 11.30 11.30 to 11.75
Mahickra Chemical Limited 81.85 81.45 to 81.85
Mitcon Con & Eng Serv Ltd 64.00 61.95 to 64.00
M P Today Media Limited 22.60 22.60 to 24.90
Narmada Agrobase Limited 13.50 13.50 to 13.50
Reliable Data Service Ltd 37.35 37.35 to 37.35
Sarveshwar Foods Limited 25.85 24.50 to 25.85
Secur Credentials Limited 33.25 31.60 to 33.25
Shanti Overseas (ind) Ltd 22.70 21.75 to 22.75
Silver Touch Techno Ltd 172.00 172.00 to 172.10
S K S Textiles Limited 20.85 20.85 to 20.85
Smvd Poly Pack Limited 12.60 12.60 to 12.60
Softtech Engineer Limited 122.50 122.50 to 122.60
Shri Ram Switchgears Ltd 13.90 13.90 to 13.90
S S Infra Devp Consl Ltd 9.00 9.00 to 9.00
Tara Chand Log. Sol. Ltd. 37.25 35.25 to 37.25
Vadivarhe Spclty Chem Ltd 35.05 32.00 to 35.05
Alps Industries Ltd. 2.30 2.30 to 2.40
Antarctica Ltd 1.00 0.95 to 1.00
Bedmutha Indust Ltd 35.60 35.20 to 36.85
Bharatiya Global Info Ltd 2.20 2.10 to 2.30
Bombay Rayon Fashions Ltd 7.45 7.40 to 7.75
California Software Co Lt 17.85 17.00 to 17.85
Gtl Infra.ltd 1.75 1.70 to 1.75
Impex Ferro Tech Limited 1.00 1.00 to 1.00
Jindal Cotex Ltd 3.35 3.20 to 3.50
Jitf Infralogistics Ltd 127.40 115.30 to 127.40
Kalyani Forge Limited 206.65 202.50 to 207.30
Lloyds Steels Ind. Ltd. 3.05 2.95 to 3.15
Mcnally Bh. Eng. Co.ltd 7.45 7.30 to 7.50
Mro-tek Realty Limited 44.15 44.15 to 44.50
Omax Autos Ltd 48.45 48.25 to 51.35
The P K Tea Prod Co Ltd 340.00 335.50 to 347.90
Pradip Overseas Ltd 0.95 0.90 to 0.95
Rajvir Industries Limited 7.25 7.25 to 7.25
Regencyceramics-ltd 1.90 1.90 to 1.90
Shriram Pist. & Ring Ltd 966.05 930.05 to 995.20
Standard Industries Ltd. 15.25 14.50 to 15.45
Shekhawati Poly-yarn Ltd. 0.75 0.70 to 0.75
Super Spinning Mills Ltd 11.90 11.45 to 12.60
Tamilnadu Telecommunicati 12.00 12.00 to 12.00
Wanbury Limited 82.00 80.00 to 83.65
The Western India Ply Ltd 64.90 62.30 to 64.95
Goenka Diamond&jewels Ltd 1.25 1.25 to 1.30
Jyoti Structures Ltd 15.25 15.25 to 16.05
2.50% Goldbonds2025sr-vi 4670.00 4670.00 to 4670.00
Birlaslamc - Abslrif6rg 10.14 10.12 to 10.14
Bond 8.00% Pa Tax Free S1 1094.00 1088.05 to 1095.00
8.20 Ncd05mar27 Fv 1000 1225.00 1225.00 to 1229.00
Bond 8.10% Pa Tax Free S2 1257.38 1241.65 to 1257.38
9.00% Unsecured Ncd 1096.00 1095.00 to 1096.00
Taxfree Sec Ncd Tr1 S2 1201.01 1201.00 to 1201.01
8.10 Ncd 05mar22 Fv 1000 1061.00 1059.02 to 1065.00
7.18 Ncd 19feb23 Tr1 Sr1 1099.14 1099.14 to 1099.14
7.34 Ncd 16feb23 Tr1 Sr1 1089.50 1089.50 to 1089.50
8.43% Sec Red Bond S1b 1150.00 1149.99 to 1150.00
8.66%s-r-ncd Series 1b 1200.00 1199.00 to 1200.00
Sec Red Ncd 9.05% Sr. Ii 221.66 218.00 to 228.00
Sec Red Ncd 9.57% Sr. V 995.89 995.89 to 995.89
7.51 Ncd 16feb28 Tr1 Sr2 1200.00 1200.00 to 1200.00
Sec Red Ncd 10% Sr. Vi 941.00 931.00 to 955.00
Sec Red Ncd 9.25% Sr. Vi 901.00 901.00 to 901.00
Sec Red Ncd 8.90% Sr. Iii 1078.03 1078.00 to 1079.80
Ireda 8.80ncdtr I Sr Iiib 1413.00 1413.00 to 1413.00
Bond 9.01%pa Tf Tr-i S 3b 7207.18 7180.00 to 7225.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 6550.00 6550.00 to 6550.00
8.92% Sec Red Bond S3b 1449.99 1449.99 to 1449.99
8.91%s-r-ncd Series 3b 1445.00 1445.00 to 1445.00
Sec Red Ncd 9.15% Sr Iii 225.00 225.00 to 225.00
Sec Red Ncd Sr. Iv 1515.00 1515.00 to 1515.00
8.49% Sec Non-cum Red Ncd 13.87 13.85 to 13.89
Sec Red Ncd 8.65% Sr. V 975.09 965.00 to 978.00
Bond 8.40% Pa Tf Ti-siia 1260.50 1260.50 to 1260.50
8.92% Tax Free Ncd 1465.00 1465.00 to 1465.00
7.69% Tax Freetrii Sr2b 1263.45 1260.00 to 1265.00
Bond 8.48% Pa Tf Ti-sib 1155.00 1155.00 to 1155.00
Tax Free7.35% Sr.iia 1225.00 1224.00 to 1227.00
Bond 8.71% Tax Free S2b 1296.01 1296.00 to 1296.50
Tax Free7.60% Sr.iib 1243.99 1241.01 to 1245.00
Tfb 7.36% 2025 Sr. 1b 1148.80 1148.80 to 1148.99
8.76% Tax Freetri Sr2b 1326.39 1315.50 to 1331.00
9.01% Tax Freetrii Sr3b 1456.12 1447.00 to 1460.00
Uns Red Ncd 9.15% Sr.ix 950.00 950.00 to 950.00
Bond 8.88% Pa Tf Tii-siib 1300.00 1300.00 to 1326.50
9.90 % Srncd Sr Iv 1070.55 1070.00 to 1080.00
7.43% Tax Free Tri Sr3b 1315.10 1315.10 to 1315.10
9.35% Srncd Sr V B 290.00 265.00 to 290.00
Tax Free 7.64% Sr. 108a 1275.00 1270.14 to 1277.89
Uns Red Ncd 9.50% Sr. Vii 290.00 290.00 to 290.00
Avg Logistics Limited 65.00 65.00 to 65.00
Brand Concepts Limited 35.20 34.25 to 36.75
Crown Lifters Ltd. 112.00 108.20 to 112.00
Dev Info Technology Ltd 129.50 129.50 to 131.50
Felix Industries Ltd. 41.35 40.50 to 44.00
Gretex Industries Ltd. 10.70 10.70 to 10.70
Innovana Thinklabs Ltd. 147.25 147.25 to 147.25
Penta Gold Limited 69.90 67.00 to 69.90
Pulz Electronics Limited 15.15 15.15 to 15.15
R M Drip & Sprink Sys Ltd 18.10 18.10 to 18.10
Servotech Power Sys Ltd. 26.75 25.35 to 27.20
Transwind Infra Limited 4.05 4.05 to 4.05
Uniinfotelecomserviltd 25.30 23.20 to 25.40
Vasa Retail & Oversea Ltd 5.50 5.50 to 5.50
Gujarat Raffia Indust Ltd 39.45 37.50 to 40.90
Integra Garment & Tex Ltd 4.65 4.65 to 4.65
8.41%s-r-ncd Series 1a 1188.00 1188.00 to 1188.00
Ireda 8.55ncdtr I Sr Ii A 1899.99 1899.99 to 1899.99
Unsecured Ncd 1650.00 1650.00 to 1650.00
7.60% Tax Free Ncd 1330.00 1330.00 to 1330.00
Bond 6.88% Pa Tax Free S1 1689.99 1689.99 to 1689.99
Ireda 8.80ncdtr I Sr Ii B 1348.99 1348.99 to 1348.99
8.79% Sec Red Bond S2b 1294.90 1294.90 to 1294.90
Bond 7.03% Pa Tax Free S1 1351.00 1351.00 to 1351.00
Srncd Sr V 1893.00 1893.00 to 1893.00
Tax Free7.50% Sr.104 A 1332.21 1332.21 to 1332.21
Srncd Tr Ii Sr Iv 1804.00 1804.00 to 1825.00
Uns Red Ncd Sr. Iii 325.00 325.00 to 325.00
Uns Red Ncd 9.35% Sr. Iv 270.00 270.00 to 270.00
2.50%goldbonds2025 Sr-xii 4651.00 4650.00 to 4651.00
2.50%goldbonds2025sr-xiii 4700.00 4636.00 to 4700.00
2.50%goldbonds 2025 Sr-xi 4791.00 4791.00 to 4791.00
Taxfree Sec Ncd Tr1 S1 1093.80 1092.00 to 1096.50
Sec Red Ncd 9.00% Sr. Iv 996.00 996.00 to 996.20
Bond 8.46% Tax Free S2a 1294.71 1291.35 to 1294.71
Uns Red Ncd 9.40% Sr. Iv 151.00 151.00 to 151.00
Bond8.44% Pa Tf Tr Ii S1b 1144.95 1144.95 to 1144.95
Bond8.88% Pa Tf Tr Ii S2b 1349.99 1349.99 to 1349.99
8.12/8.32% Tax Free Ncd 1213.70 1209.98 to 1213.70
Art Nirman Limited 30.00 30.00 to 30.00
Bohra Industries Limited 3.30 3.30 to 3.30
Jet Freight Logistics Ltd 45.00 45.00 to 47.25
Jet Knitwears Ltd. 43.50 43.50 to 43.50
Kkv Agro Powers Ltd. 1033.40 1033.40 to 1033.40
Prolife Industries Ltd 94.00 94.00 to 94.00
Sikko Industries Limited 32.50 32.50 to 32.50
United Polyfab Guj. Ltd. 15.80 15.80 to 15.80
Vera Synthetic Limited 29.25 29.20 to 29.30
Zodiac Energy Limited 28.00 27.75 to 29.85
Visesh Infotecnics Ltd 0.20 0.15 to 0.20
2.50%goldbonds2025sr-viii 4650.00 4650.00 to 4650.00
Sundarmamc - Ec2rg 13.47 13.47 to 13.47
Sundarmamc - M14rg 14.50 13.95 to 14.50
8.66%s-r-ncd Series 3a 1558.00 1558.00 to 1558.00
7.34 Ncd 19feb28 Tr1 Sr2 1210.11 1210.11 to 1220.00
8.20% Tax Free Ncd 1092.00 1092.00 to 1093.25
Bond 6.88% Pa Tax Free S1 1093.80 1093.80 to 1093.80
Bond 8.88%pa Tf Tr-i S 2b 6550.00 6550.00 to 6550.00
Bond 7.04% Pa Tax Free S2 1188.00 1188.00 to 1188.00
Tfb 7.53% 2030 Sr. 2b 1251.02 1251.02 to 1251.02
Srncd Sr Vii 1920.00 1920.00 to 1920.00
Tax Free 7.29% Sr. 107a 1194.00 1189.99 to 1194.00
Hec Infra Projects Ltd. 128.25 128.25 to 128.25
Perfect Infraengineer Ltd 12.00 12.00 to 12.00
2.50%goldbonds 2025 Sr-x 4721.00 4721.00 to 4721.00
2.50% Goldbonds2025sr-vii 4725.00 4725.00 to 4725.00
2.50%goldbonds 2025sr-ix 4749.00 4749.00 to 4749.00
2.50% Goldbonds2025sr-iv 4773.00 4773.00 to 4773.00
2.50% Goldbonds2025sr-v 4700.00 4665.00 to 4818.00
Sec Red Ncd 8.65% Sr. Iii 947.17 947.17 to 947.17
Uns Red Ncd 9.30% Sr. Ii 296.00 240.00 to 296.00
Pashupati Cotspin Limited 85.00 85.00 to 85.00
8.30% Tax Free Ncd 1269.00 1260.00 to 1269.00
8.43% Tax Free Ncd 1137.54 1137.54 to 1137.54
Bond 7.19% Pa Tax Free S2 1168.00 1167.50 to 1168.00
Tax Free 7.32% Sr. 102 A 1155.05 1155.05 to 1157.01
Uns Red Ncd Sr. Vi 350.20 280.16 to 350.20
Infomedia Press Limited 4.20 4.15 to 4.55
Bond 6.82% Pa Tax Free S1 1050.00 1050.00 to 1050.00
8.72% Unsecured Ncd 1080.00 1071.00 to 1080.00
8.66% Tax Free Ncd 1143.11 1143.11 to 1143.11
Ireda 8.55ncdtr I Sr Iiia 1400.00 1368.00 to 1400.00
Sec Red Ncd Sr. Vii 1305.00 1305.00 to 1325.00
Uns Red Ncd 9.55% Sr.viii 220.80 220.80 to 220.80
8.50% Tax Free Tr I S Iia 1294.93 1294.91 to 1295.00
Sec Red Ncd Sr. Vii 1329.76 1202.77 to 1340.00
Bond 8.44% Pa Tf Tii-sib 1120.50 1115.10 to 1120.50
7.36% Tax Free Ncd 1198.57 1198.57 to 1198.57
8.27% Tax Free Tr I S Ia 1119.52 1119.52 to 1119.52
Ireda 8.41ncdtr I Sr I B 1119.53 1119.53 to 1119.81
Hotel Rugby Ltd 4.45 4.45 to 4.45
Shree Vasu Logistics Ltd 100.90 100.90 to 100.90
Adani Green Energy Ltd 1215.95 1148.50 to 1216.20
Ankit Met & Pow Ltd 1.95 1.90 to 1.95
8.73%s-r-ncd Series 2b 1302.00 1302.00 to 1302.00
8.14% Tax Freetri Sr1a 1137.30 1137.30 to 1137.30
Debock Sale Marketing Ltd 37.45 36.85 to 37.45
Tax Free 7.29% Sr. Ib 1179.99 1158.00 to 1179.99
Latteys Industries Ltd 58.30 58.30 to 58.30
Modi Rubber Ltd 105.65 105.65 to 116.70
Continental Seed Chem Ltd 7.45 7.15 to 7.45
Bond 8.51%pa Tf Tr-i S1b 5678.00 5650.00 to 5678.00
Sundarmamc - M17rd 12.30 12.30 to 12.30
8.18% Sec Red Bond S1a 1111.00 1111.00 to 1111.00
W.s.industries (i) Ltd. 8.35 8.35 to 8.35
Sundarmamc - M15rg 13.40 13.40 to 13.40
Bond 8.63%pa Tf Tr-i S 2a 6515.00 6515.00 to 6515.00
8.54% Sec Red Bond S2a 1480.00 1480.00 to 1480.00
8.48%s-r-ncd Series 2a 1286.21 1286.21 to 1286.21
Bond8.86% Pa Tf Tr Ii S3b 1450.00 1450.00 to 1450.00
Sundarmamc - M15rd 13.30 13.30 to 13.30
Gayatri Highways Limited 0.65 0.65 to 0.65
Bond 8.19% Pa Tf Tii-sia 1139.00 1139.00 to 1139.00
Blue Chip India Limited 0.30 0.30 to 0.30
7.40% Tax Freetri Sriii 1269.00 1269.00 to 1269.00
Bond 8.62% Tax Free S3b 1390.10 1390.10 to 1390.10
Adani Green Energy Ltd 1153.25 1120.00 to 1184.00
Fine Organic Ind. Ltd. 3183.65 3149.00 to 3276.30
Rites Limited 280.20 275.65 to 284.80
Shreeoswal S And Che Ltd 30.60 30.60 to 30.60
Btrfly Gandhi Appl Ltd 832.50 829.00 to 857.00
Optiemus Infracom Ltd 337.15 305.05 to 337.15
Priti International Ltd 236.95 229.10 to 236.95
Sundarmamc - Mc1rg 18.00 18.00 to 18.00
Varroc Engineering Ltd. 309.25 293.50 to 314.70
Nhb 8.50 Ncd Tr Ii Sr 1 B 5601.00 5601.00 to 5601.00
Mask Investments Limited 37.85 37.85 to 41.75
Easun Reyrolle Ltd 2.85 2.75 to 2.90
Bond 8.37% Tax Free S3a 1662.00 1662.00 to 1662.00
Jik Industries Ltd 0.55 0.50 to 0.55
Nifty100 Qualty30 4042.80 4035.45 to 4088.70
Sundarmamc - M17rg 12.48 12.48 to 12.48
Nhb 8.90 Ncd Tr Ii Sr 3 B 7150.00 7150.00 to 7150.00
Sec Red Ncd 9.03% Sr. Ii 1070.00 1070.00 to 1070.00
Sec Red Ncd 9.40% Sr. V 1083.00 1083.00 to 1084.00
Bond 8.23% Pa Tf Ti-sia 1125.10 1125.10 to 1140.00
Uns Red Ncd Sr. Ix 810.00 810.00 to 810.00
Adroit Infotech Limited 10.50 10.20 to 10.70
8.66% Tax Free Ncd 1425.00 1425.00 to 1425.00
Bond 8.63% Pa Tf Tii-siia 1275.30 1275.30 to 1275.30
Sec Red Ncd Sr. Vii 1352.52 1352.52 to 1352.52
Jakharia Fabric Limited 161.00 160.00 to 161.00
Avsl Industries Limited 32.10 32.10 to 32.10
Ambani Organics Limited 72.00 72.00 to 72.00
Cinevista Limited 13.80 13.70 to 14.75
Hdfc Amc Limited 3268.80 3232.10 to 3325.00
Olectra Greentech Limited 388.05 371.20 to 397.00
Sec Red Ncd 9.25% Sr. Iii 985.00 985.00 to 990.00
Sec Red Ncd Sr. Iv 1280.00 1222.21 to 1280.00
Sec Red Ncd 9.65% Sr. V 983.99 981.99 to 985.00
Sec Red Ncd 9.43% Sr. Vi 944.02 932.00 to 947.80
Sec Red Ncd 9.85% Sr. Vii 891.92 891.00 to 900.00
Bond 8.76%pa Tf Tr-i S 3a 7132.00 7132.00 to 7132.00
Garware Tech Fibres Ltd 3443.90 3306.00 to 3464.00
Ushanti Colour Chem Ltd 40.00 40.00 to 40.00
Magnum Ventures Ltd. 8.00 7.70 to 8.30
Rohit Ferro-tech Limited 3.45 3.45 to 3.45
Sri Adhikari Bros. 1.85 1.85 to 1.85
10.25% Srncd Sr Ix 360.00 360.00 to 360.00
7.35% Tax Free Ncd 1331.25 1331.25 to 1331.25
Icicipramc - Icicinxt50 44.04 43.75 to 44.89
Prajay Eng. Syn. Ltd. 21.40 21.40 to 21.40
Ravi Kumar Dist. Ltd. 12.35 12.15 to 12.90
Atn International Ltd 0.20 0.15 to 0.20
Tax Free 7.35% Sr. 108 1261.00 1261.00 to 1261.00
Diamond Power Infra Ltd 1.40 1.40 to 1.40
Lakshmi Pre Scre Ltd 4.70 4.50 to 4.70
Icicipramc - Iciciliq 1000.00 999.99 to 1000.00
Mawana Sugars Limited 86.05 84.60 to 89.90
Sakhtisug Sugars Ltd 15.55 15.25 to 16.35
Simbhaoli Sugars Ltd. 27.25 26.85 to 28.85
Ircon International Ltd 44.80 43.75 to 45.15
Serencd8.84%srviciii&iv 901.05 901.05 to 915.20
Serencd8.80%sriciii&iv 1082.38 1082.38 to 1082.38
Lagnam Spintex Limited 39.70 39.70 to 40.10
Adani Transmission Ltd 1820.35 1820.35 to 1820.35
Aavas Financiers Limited 2493.25 2452.60 to 2584.00
Garden Reach Ship&eng Ltd 194.15 192.90 to 197.80
7.35% Tax Free Tri Sriia 1232.00 1232.00 to 1232.00
Serencd8.66%srivciii&iv 975.65 922.20 to 975.65
Spectrum Electric Ind Ltd 57.00 57.00 to 57.00
Spacenet Enters Ind Ltd 1.95 1.95 to 1.95
Serencd8.90%sriiiciii&iv 1078.00 1078.00 to 1078.00
Shyam Telecom Limited 9.05 9.05 to 9.05
Sundarmamc - Ec5rg 16.50 16.50 to 16.50
Tax Free 7.04% Sr. 107 1155.16 1155.00 to 1155.16
Ksb Limited 1244.60 1183.70 to 1375.00
Kshitij Polyline Limited 42.40 42.40 to 43.25
Se Re Ncd Sr.iiciii&iv 1275.00 1275.00 to 1275.00
Eurotex Ind & Exports Ltd 10.85 10.85 to 10.85
Raj Tv Network Ltd 36.20 35.65 to 37.20
Viji Finance Limited 1.60 1.55 to 1.65
Kritika Wires Limited 34.60 33.00 to 34.60
B&b Triplewall Cont Ltd 98.90 98.90 to 98.90
Sec Red Ncd 9.40% Sr. Iii 1082.00 1082.00 to 1082.00
2.50%goldbonds2026sr-ii 4650.01 4650.01 to 4650.01
Tree House Edu Ltd 9.20 9.20 to 9.75
Bond 8.01% Tax Free S1a 1128.00 1128.00 to 1128.00
Sec Red Ncd 9.12% Sr. I 1040.00 1035.00 to 1040.00
Ultra Wiring Conn Sys Ltd 34.20 34.20 to 34.20
Sec Red Ncd 9.30% Sr. Ii 1065.00 1065.00 to 1065.00
Emami Realty Limited 71.50 71.05 to 74.00
Bond8.63% Pa Tf Tr Ii S2a 1699.00 1699.00 to 1699.00
Sec Red Ncd Sr. Vii 1337.01 1332.00 to 1337.01
Sec Red Ncd Sr. Vi 1292.00 1279.00 to 1293.00
Cons. Const. Consort Ltd 0.40 0.40 to 0.45
Stampede Capital Ltd 0.85 0.85 to 0.85
Sec Red Ncd 9.70% Sr. V 1166.00 1141.00 to 1166.00
Miraeamc - Man50etf 181.23 180.30 to 185.45
Sab Events & Governance 3.20 2.95 to 3.25
Commercial Eng & Co. Ltd 33.60 32.85 to 34.45
Serencd9.20%srviiciii&iv 890.00 890.00 to 890.00
Sbiamc - Sbietfqlty 158.11 158.00 to 161.00
Shubhlaxmi Jewel Art Ltd 13.45 13.25 to 13.45
Ismt Limited 28.85 27.65 to 29.10
Megasoft Ltd 21.15 20.10 to 21.25
Blue Coast Hotels Limited 6.15 6.15 to 6.15
Khaitan (india)ltd. 41.50 38.45 to 41.90
Drs Dilip Roadlines Ltd. 70.00 70.00 to 70.00
Birlaslamc - Abslnn50et 442.00 435.00 to 447.00
Tataaml - Netf 216.86 210.85 to 216.86
Diligent Media Corp Ltd. 2.10 2.00 to 2.15
Indo Rama Synthetics Ltd 55.00 54.30 to 56.50
Radaan Mediaworks (i) Ltd 1.50 1.45 to 1.50
Sec Red Ncd 10.40% Sr. Iv 1050.00 1050.00 to 1050.00
Sec Red Ncd 10.20% Sr. I 1069.20 1069.00 to 1069.20
Trejhara Solutions Ltd 61.25 60.00 to 64.75
Sec Red Ncd Sr. Ii 1284.00 1284.00 to 1284.00
Sec Red Ncd Sr. V 1290.00 1250.10 to 1308.00
Nifty Midcap 150 11223.50 11159.80 to 11440.55
Nifty Smlcap 50 5376.60 5338.55 to 5460.20
Nifty Smlcap 250 9293.30 9192.05 to 9424.10
Nifty Midsml 400 10528.65 10452.05 to 10714.40
Nifty200 Qualty30 15254.25 15224.70 to 15411.00
Bajaj Consumer Care Ltd 259.20 252.00 to 263.20
Idfc First Bank Limited 49.15 48.15 to 51.35
Bond 0% 2021 Tr-1 Sr-ii 11500.00 11500.00 to 11550.00
Bond 0% 2022 Tr-2 Sr-ii 11000.10 11000.00 to 11000.11
Gtl Ltd 15.85 15.50 to 16.30
Bond 9% 2021 Tr-1 Sr-i 5103.72 5103.72 to 5103.72
Bond 0% 2022 Tr-3 Sr-ii 10710.00 10710.00 to 10710.00
International Const Ltd 23.00 23.00 to 23.00
Bond 8.43% 2022 Tr-3 Sr-i 5199.99 5199.99 to 5199.99
Parenteral Drugs Ltd 3.75 3.75 to 3.90
Quintegra Solutions Ltd. 1.10 1.10 to 1.10
2.50%goldbonds2026sr-iv 4683.00 4683.00 to 4683.00
Xelpmoc Design & Tech Ltd 383.60 376.60 to 399.95
Chalet Hotels Limited 180.10 178.30 to 189.00
Sundarmamc - Ec2rd 12.05 11.51 to 12.05
Sec Red Ncd 9.40% Sr. Iii 1055.50 1055.00 to 1055.50
Sec Red Ncd 9.30% Sr. Ii 1070.00 1070.00 to 1080.00
Surani Steel Tubes Ltd. 42.85 39.90 to 43.35
Sec Red Ncd 9.50% Sr. Iv 1067.70 1067.65 to 1067.70
Sec Red Ncd 9.70% Sr. V 1160.00 1160.00 to 1160.00
Birlasoft Limited 420.45 406.00 to 428.65
C&c Const. Ltd 3.20 3.05 to 3.25
Jain Studios Limited 1.90 1.85 to 1.90
Unitech Limited 1.85 1.80 to 1.90
Rolta India - Dep Sett 5.85 5.70 to 6.15
Sec Red Ncd Sr. Vii 1277.66 1277.66 to 1277.66
Utiamc - Utisxn50 49.29 48.50 to 50.00
Brightcom Group Limited 41.45 37.60 to 41.45
Jind Pol Inv & Fin Co Ltd 41.00 41.00 to 41.00
Stampede Capital Limited 10.40 10.30 to 10.40
Se Re Ncd 9.1% Sr.i Op Ii 1059.00 1059.00 to 1059.00
Se Re Ncd 9.35% Sr.v Opii 1170.01 1170.01 to 1170.01
Serencd 8.98% Sr.vi Opii 1120.35 1120.00 to 1130.00
The Anup Engineering Ltd 1051.35 1028.35 to 1093.00
Serencd 9.25% Sr.iii Opii 1130.00 1125.55 to 1130.01
Se Re Ncd Sr.ii Opii 1246.06 1246.06 to 1246.06
Premier Limited 3.65 3.50 to 3.70
Il&fs Eng And Cons Co Ltd 4.55 4.55 to 4.85
Ashapura Minechem Ltd 141.80 139.70 to 147.00
Bkm Industries Limited 1.40 1.35 to 1.45
Sec Red Ncd Sr. Vi 1270.00 1261.00 to 1270.00
Cholamandalam Fin Hol Ltd 694.05 684.55 to 732.00
Rail Vikas Nigam Limited 30.10 29.55 to 30.45
Mstc Limited 322.60 306.90 to 334.00
Metropolis Healthcare Ltd 3145.60 3118.85 to 3217.40
Polycab India Limited 2505.75 2442.50 to 2573.75
Se Re Ncd 8.9% Sr.i Op Ii 1040.55 1040.55 to 1042.11
Serencd 9.0% Sr.iii Opii 1098.12 1092.00 to 1107.00
Serencd 8.66% Sr.iv Opii 1077.00 1077.00 to 1077.00
Serencd 9.05% Sr.vi Opii 1127.23 1125.00 to 1129.00
Serencd 8.70% Sr.vii Opii 1086.00 1080.00 to 1086.00
Se Re Ncd Sr.ii Opii 1225.00 1225.00 to 1226.00
Osia Hyper Retail Ltd 226.95 216.00 to 227.00
Se Re Ncd Sr.v Opt Ii 1245.00 1245.00 to 1245.05
Khfm Hos Fac Mana Ser Ltd 52.00 51.30 to 53.45
Ibullsamc - Ibmfnifty 175.58 174.10 to 179.89
Serencd 8.89% Sr.iv Opii 1060.01 1055.18 to 1060.01
Neogen Chemicals Limited 1130.25 1090.05 to 1174.00
Country Club Hosp Hol Ltd 6.55 6.40 to 6.80
Autolite (india) Limited 15.50 14.95 to 16.45
Par Drugs And Chem Ltd 136.10 126.00 to 136.10
Iifl Holdings Limited 294.70 280.00 to 294.70
Mangalam Timber Products 17.90 16.40 to 18.10
Sathavahana Ispat Ltd 3.50 3.45 to 3.50
Confidence Petro Ind Ltd. 75.65 73.90 to 78.80
Digicontent Limited 12.15 12.00 to 13.20
2.50%goldbonds2027sr-i 4690.00 4605.00 to 4697.80
Tata Teleserv(maharastra) 37.15 34.90 to 37.80
Nkindustries Ltd 36.65 34.20 to 36.95
Indiamart Intermesh Ltd 8608.75 8599.05 to 8867.00
Oriental Aromatics Ltd 1019.80 992.20 to 1043.75
Indosolar Limited 2.65 2.65 to 2.85
Goi Loan 7.26% 2029 105.00 105.00 to 105.00
Goi Loan 7.40% 2035 100.75 100.75 to 100.75
Goi Loan 7.72% 2055 115.00 115.00 to 115.00
Goi Loan 7.72% 2049 115.00 115.00 to 115.00
Mercator Limited 1.90 1.90 to 2.00
Goi Loan 7.27% 2026 103.55 103.55 to 103.60
Icicipramc - Ipru5008 375.24 372.95 to 384.70
Goi Loan 7.62% 2039 110.70 110.70 to 112.05
Gfl Limited 71.05 70.00 to 77.40
A B Infrabuild Limited 7.00 7.00 to 7.00
Hind Natl Glass & Ind Ltd 36.85 36.75 to 39.00
Affle (india) Limited 4934.60 4850.00 to 5079.90
Icicipramc - Icicibankp 194.23 192.80 to 198.97
B.c. Power Controls Ltd 3.80 3.70 to 3.80
Force Motors Limited 1486.10 1480.50 to 1540.00
Hindustan Foods Limited 2000.15 1977.00 to 2021.10
Kennametal India Limited 1435.55 1421.10 to 1459.90
Spicejet Limited 78.55 76.65 to 81.95
Westlife Development Ltd 543.40 528.05 to 556.80
Mcleod Russel India Ltd. 28.00 26.55 to 28.50
Sterling & Wilson So Ltd 363.55 345.50 to 369.50
Goi Loan 7.32% 2024 96.00 96.00 to 96.00
Vishal Fabrics Limited 126.70 118.10 to 129.50
Goi Loan 8.17% 2044 119.77 119.77 to 119.77
Wonder Fibromats Limited 128.25 127.10 to 128.25
Sec Red Ncd 9.22% Sr.ii 1040.00 1040.00 to 1040.00
Sec Red Ncd 9.12% Sr.i 1032.00 1032.00 to 1032.00
Serencd8.50%sr.iiciii&iv 1051.00 1050.00 to 1051.00
Serencd8.65%sr.iiiciii&iv 1095.44 1090.50 to 1099.00
Agc Networks Limited 1195.75 1195.75 to 1208.00
Serencd8.45%sr.iciii&iv 1030.00 1030.00 to 1030.00
Tata Steel Long Pro Ltd 898.80 880.00 to 912.00
Unserencd8.85%srivciii&iv 1150.00 1150.00 to 1150.00
Sec Red Ncd 9.3 Sr.iv 1000.00 1000.00 to 1000.00
Tataaml - Npbet 188.47 187.03 to 193.00
Kavveri Tel. Ltd. 10.50 10.50 to 10.50
Nagarjun Fert And Che Ltd 11.25 11.00 to 11.45
Sundaram Multi Pap Ltd 2.10 2.05 to 2.15
Sec Red Ncd 9.7% Sr.vii 1045.00 1045.00 to 1045.00
Sec Red Ncd Sr.x 1289.99 1289.99 to 1289.99
Safari Ind (india) Ltd 856.85 832.20 to 867.20
Sec Red Ncd Sr.ix 1205.00 1205.00 to 1205.00
Digispice Technologies Lt 52.50 52.50 to 55.90
Gulshan Polyols Limited 256.05 246.00 to 267.00
Hindustan Foods Limited 2051.45 2025.00 to 2085.00
Goi Loan 7.57% 2033 105.00 102.00 to 105.00
Goi Loan 8.13% 2045 104.79 104.79 to 104.79
Jet Airways (india) Ltd. 102.50 100.00 to 102.50
Punj Lloyd Limited 1.85 1.85 to 1.85
Goi Loan 7.50% 2034 104.00 104.00 to 107.00
Goi Loan 7.63% 2059 120.00 120.00 to 120.00
Salasar Exterior Cont Ltd 20.00 20.00 to 20.30
Balkrishna Paper Mills L 22.60 22.60 to 22.60
Rattanindia Power Limited 4.70 4.50 to 4.75
Goi Loan 7.95% 2032 106.07 106.07 to 106.07
Sec Red Ncd 9.6% Sr.vi 1030.55 1030.55 to 1030.55
Iifl Wealth Mgmt Ltd 1654.20 1580.20 to 1710.00
Iifl Securities Limited 95.80 92.00 to 96.50
Cyber Media (india) Ltd. 10.05 10.05 to 10.90
8.00% Sec Red Ncd 31.00 30.98 to 31.15
Indian Rail Tour Corp Ltd 3863.40 3790.70 to 4019.70
Shiv Aum Steels Limited 56.00 56.00 to 56.00
Greenpanel Industries Ltd 308.85 286.00 to 310.00
Themis Medicare Ltd. 1011.55 990.70 to 1077.00
Birlaslamc - Abslbanetf 375.05 372.31 to 377.75
Nippo Ind Etf Consumption 78.83 77.82 to 82.30
Nip Etf Div Opportunities 45.53 45.50 to 46.97
Ni Ind Etf Long Term Gilt 22.77 22.65 to 22.82
Ni I Etf Nifty Midcap 150 113.75 113.02 to 119.00
Nipp India Etf Nifty 100 184.06 183.96 to 186.25
Nippon India Etf Nv20 99.99 98.90 to 100.91
Gujarat Fluorochem Ltd 1704.20 1675.00 to 1789.90
Sona Hi Sona Jewell G Ltd 14.75 14.00 to 14.75
Goi Loan 10.18% 2026 97.05 97.05 to 97.05
Greenpanel Industries Ltd 300.05 288.90 to 306.00
Landmark Pr.dev.co.ltd 4.70 4.50 to 4.75
Apollo Pipes Limited 1537.40 1492.00 to 1555.00
Nxtdigital Limited 433.95 426.55 to 449.95
Kirloskar Ferrous Ind Ltd 240.65 232.10 to 244.90
Goi Loan 8.24% 2033 115.00 115.00 to 115.00
Sec Red Ncd Sr.viii 1212.12 1212.12 to 1212.12
Sec Red Ncd 9.5% Sr.v 1020.20 1020.20 to 1020.20
Chembond Chemicals Ltd 230.05 227.00 to 238.05
Goi Loan 7.59% 2026 107.20 107.20 to 107.20
Csb Bank Limited 307.20 302.10 to 319.00
Tips Industries Ltd. 1218.15 1204.00 to 1299.90
Ujjivan Small Financ Bank 20.65 20.50 to 21.50
Somany Hom Innovation Ltd 419.70 413.00 to 434.95
Cox & Kings Limited 1.70 1.70 to 1.80
Se Re Ncd 8.45% Sr.i Opt2 1090.00 1089.00 to 1090.00
Se Re Ncd 8.15% Sr.iii O6 1002.00 1002.00 to 1002.00
Se Re Ncd 8.60% Sr.iv O8 1099.50 1099.50 to 1099.50
Se Re Ncd 8.29% Sr.v O10 1060.00 1060.00 to 1061.00
Se Re Ncd 8.65% Sr.vi O12 1124.00 1123.00 to 1124.00
Prince Pipes Fittings Ltd 707.95 686.55 to 711.95
Kanani Industries Ltd 8.85 8.65 to 9.30
Edelamc - Ebbetf0430 1181.61 1177.70 to 1182.97
Hlv Limited 8.95 8.85 to 9.35
Somany Hom Innovation Ltd 422.10 422.10 to 464.00
Dc Infotech And Comun Ltd 66.00 66.00 to 66.00
Sec Red Ncd 8.10% Sr.i 1068.05 1068.05 to 1068.05
Sec Red Ncd 8.30% Sr.iii 1100.01 1100.01 to 1100.01
Sec Red Ncd 8.10% Sr.iv 1076.50 1076.50 to 1076.50
Sec Red Ncd 8.40% Sr.v 1126.00 1126.00 to 1126.00
Se Re Ncd Sr.ii Opt 4 1170.00 1169.99 to 1170.00
Un Se Re Ncd 8.55% Sr.vi 1128.00 1125.10 to 1128.00
Sec Red Ncd 8.01% Sr.ii 1050.00 1050.00 to 1050.00
Nippon L I A M Ltd 439.60 427.80 to 445.10
Vaxtex Cotfab Limited 70.80 70.80 to 73.05
Icicipramc - Icicim150 113.75 112.00 to 115.95
Miraeamc - Manxt50 429.62 428.00 to 435.65
Sec Red Ncd 8.52% Sr.i 1010.00 981.00 to 1010.00
Sec Red Ncd 8.85% Sr.iv 1048.12 1048.12 to 1048.12
Artemis Med Service Ltd 379.75 377.00 to 388.75
Sec Red Ncd 8.75% Sr.iii 1030.00 1030.00 to 1030.00
Hindprakash Industry Ltd 52.00 52.00 to 52.00
Sec Red Ncd Sr.viii 1172.50 1147.01 to 1175.00
Archidply Ind. Ltd 29.70 28.25 to 31.05
Shah Alloys Limited 17.15 17.15 to 17.15
Mahindra Epc Irrig Ltd 139.65 137.65 to 145.00
Borosil Renewables Ltd 308.45 300.00 to 317.60
Sec Red Ncd Sr.vii 1150.00 1150.00 to 1150.00
Birla Tyres Limited 25.00 24.50 to 25.80
Tata Consumer Product Ltd 874.15 866.30 to 881.00
Sec Red Ncd 9.50% Sr. Vii 290.11 290.11 to 290.11
Sec Red Ncd Sr. Viii 464.00 315.20 to 464.00
Sec Red Ncd 9.00% Sr. Vii 263.00 263.00 to 263.00
Sec Red Ncd 9% Sr.v 1055.00 1043.00 to 1055.00
Bartronics India Limited 3.00 2.90 to 3.15
Housing Dev & Infra Ltd 4.65 4.55 to 4.80
Affle (india) Limited 5059.75 4920.00 to 5097.10
Infobeans Techno. Ltd. 385.50 376.10 to 392.75
Sec Red Ncd 9.12% Sr. Vi 285.15 285.00 to 285.50
Alok Industries Limited 23.80 23.35 to 24.45
Sec Red Ncd 10.00% Sr. Vi 371.56 320.56 to 371.56
Borosil Renewables Ltd 308.45 293.00 to 308.45
Melstar Information Tech 4.10 4.10 to 4.10
Sec Red Ncd 8.65% Sr. Vi 268.81 268.81 to 268.81
Reliance Home Finance Ltd 4.90 4.75 to 5.25
Sec Red Ncd Sr. Vii 435.00 365.66 to 435.00
Goi Loan 6.18% 2024 103.00 103.00 to 103.00
Uns Red Ncd 9.12% Sr. Ix 241.00 241.00 to 241.00
Grand Foundry Ltd 1.90 1.90 to 1.90
Bpl Ltd 77.35 70.05 to 77.35
Sastasundar Ventures Ltd 301.20 290.15 to 318.65
Sec Red Ncd 8.66% Sr.ii 1010.00 1010.00 to 1010.00
Abb Power Pro N Sys Ind L 2408.80 2300.00 to 2444.00
Gillanders Arbuthnot Ltd 46.65 46.00 to 49.60
Hov Services Ltd 65.55 63.00 to 65.55
Mukand Engineers Limited 24.30 24.30 to 24.30
Reliance Infrastructu Ltd 94.55 88.55 to 94.55
Tejas Networks Limited 423.75 406.30 to 434.70
Laxmi Goldorna House Ltd 15.00 15.00 to 15.00
Suryalakshmi Cot Mil Ltd 59.90 57.50 to 61.00
Sec Red Ncd Zc Sr. Viii 300.00 300.00 to 300.00
Goi Loan 7.16% 2050 112.00 106.45 to 112.00
Goi Loan 7.19% 2060 115.45 115.45 to 115.45
Goi Loan 5.09% 2022 94.00 94.00 to 94.00
Se Re Ncd 8.15% Sr.v O9 1025.00 1025.00 to 1025.00
Ebixcash Wrld Money Ind 554.15 541.45 to 568.60
Sakuma Exports Limited 11.35 11.25 to 11.80
Aksh Optifibre Ltd 8.75 8.55 to 9.10
Automotive Stampings & As 61.55 60.10 to 63.75
Mircelectr-depo 18.65 17.35 to 19.00
Vip Clothing Limited 18.75 18.50 to 19.20
Sec Red Ncd 9.75 % Sr.iii 1030.00 1024.00 to 1030.00
Sec Red Ncd 9.60 % Sr. I 1058.15 1058.15 to 1058.15
Sec Red Ncd Sr. Ii 1271.15 1271.15 to 1271.15
Unsec Red Ncd 10.0% Sr. V 1032.00 1032.00 to 1032.00
Unsec Red Ncd 10.00% Sr.v 1199.00 1032.00 to 1199.00
Unsec Red Ncd 10.5% Sr.vi 1053.00 1053.00 to 1053.25
Relcapamc Netfit 36.37 36.27 to 37.24
Sec Red Ncd 9.85 % Sr. Iv 1048.50 1040.80 to 1048.50
Sec Red Ncd 9.50 % Sr. Ii 1020.00 1020.00 to 1020.00
Goi Loan 5.22% 2025 95.05 95.05 to 95.05
Se Re Ncd 9% Sr.i Opt I 1110.99 1050.00 to 1110.99
Goi Loan 6.19% 2034 95.93 95.00 to 97.80
Rossari Biotech Limited 1479.60 1456.40 to 1529.95
Frantemamc - Fildf2gp 0.69 0.69 to 0.75
Frantemamc - Fildf2gpd 0.85 0.85 to 0.85
Sec Red Ncd Sr. Iii 1210.90 1210.90 to 1210.90
Edelamc - Ebbetf0431 1059.43 1056.15 to 1061.00
Ndr Auto Components Ltd 413.10 401.40 to 438.00
Mindspace Business P Reit 297.46 293.00 to 299.00
Nifty Finsrv25 50 18548.85 18402.15 to 18736.60
Nifty Alphalowvol 17942.45 17914.35 to 18122.80
We Win Limited 14.90 14.90 to 14.90
Housing Dvpt Fin Corp Ltd 870.05 855.00 to 889.80
Icicipramc - Icicialplv 183.77 181.90 to 186.00
Zenith Steel Pip Ind Ltd 1.00 1.00 to 1.00
Coforge Limited 5444.70 5405.00 to 5525.00
Icicipramc - Icicitech 362.18 361.54 to 369.88
Everest Kanto Cylinderltd 121.35 118.85 to 123.40
Goldstone Technologies Lt 31.25 28.50 to 31.25
Rama Steel Tubes Limited 256.05 249.00 to 268.00
Hdfcamc - Heofrg1126 12.04 12.04 to 13.22
Hdfcamc - Hbanketf 376.17 372.29 to 380.00
Cg Power And Ind Sol Ltd 92.10 87.95 to 93.40
Utiamc - Utibanketf 37.77 37.05 to 38.25
Sanwaria Consumer Limited 0.70 0.65 to 0.70
Unsec Red Ncd Sr. Vi 1022.23 1022.23 to 1022.23
Happiest Minds Techno Ltd 1489.90 1461.00 to 1507.80
Dhani Loans & Serv Ltd 1026.10 1026.10 to 1026.10
Dhani Loans & Serv Ltd 1020.00 1020.00 to 1020.00
Dhani Loans & Serv Ltd 985.00 985.00 to 985.00
Share Ind. Securities Ltd 541.60 536.10 to 565.00
Dhani Loans & Serv Ltd 1295.00 1264.20 to 1295.00
Dhani Loans & Serv Ltd 1205.40 1205.40 to 1205.40
United Drilling Tools Ltd 351.95 346.20 to 369.45
Sec Red Ncd 9.10% Sr.vi 1051.35 1051.35 to 1051.35
Angel Broking Limited 1298.40 1277.00 to 1325.00
Valiant Organics Limited 1427.90 1394.60 to 1445.00
Anant Raj Limited 71.10 68.00 to 72.40
Goi Loan 6.8% 2060 103.00 98.50 to 103.00
Dhani Loans & Serv Ltd 1010.00 1009.95 to 1010.00
Dhani Loans & Serv Ltd 1225.00 1193.80 to 1225.80
Nifty200momentm30 19935.80 19839.50 to 20247.35
Nifty100esgsecldr 3008.05 3002.50 to 3037.30
Jsw Ispat Spe Pro Ltd 34.05 33.80 to 35.90
Mazagon Dock Shipbuil Ltd 256.85 248.30 to 259.25
Uti Asset Mngmt Co Ltd 1176.90 1150.15 to 1183.40
Dhani Loans & Serv Ltd 947.00 947.00 to 947.00
Privi Speciality Che Ltd 1900.65 1824.00 to 1939.20
Dhani Loans & Serv Ltd 1040.00 1040.00 to 1040.00
Sbiamc - Sbietfit 363.24 361.10 to 369.99
Sbiamc - Sbietfpb 198.92 194.11 to 201.70
Aaa Technologies Limited 49.00 49.00 to 49.00
Sterlite Technologies Ltd 277.85 272.80 to 280.50
Atal Realtech Limited 115.30 104.50 to 115.30
Sigma Solve Limited 280.00 280.00 to 299.50
Raj Oil Mills Limited 110.75 110.75 to 110.75
Bodhi Tree Multimedia Ltd 106.55 96.00 to 106.55
Goi Loan 6.67% 2050 98.00 97.01 to 98.49
Axisamc - Axisbnketf 376.02 376.02 to 381.84
Mold-tek Technologies Ltd 82.70 80.00 to 85.50
Reliance Power Ltd. 13.75 13.35 to 14.30
Dangee Dums Limited 195.90 193.25 to 198.90
Nippon India- Nimfxx 106.85 106.85 to 106.90
Subex Ltd 53.95 51.50 to 55.65
Gland Pharma Limited 3962.90 3900.00 to 4179.65
Aarti Surfactants Limited 1494.75 1475.55 to 1560.00
Borosil Limited 227.60 212.30 to 234.30
Miraeamc - Maesgetf 30.20 30.08 to 30.90
Huhtamaki India Limited 277.20 266.10 to 279.05
Moldtek Rs.1.25 Ppd Up 405.15 400.00 to 427.00
Mold Tek Packaging Ltd 395.35 391.10 to 421.00
Ballarpur Industries Ltd 1.40 1.35 to 1.45
Tantia Const Ltd 6.75 6.50 to 7.00
Mohit Industries Ltd 13.00 12.75 to 13.85
Yaarii Dig Integr Ser Ltd 104.50 104.50 to 109.95
Burger King India Limited 164.65 161.00 to 167.70
Spml Infra Limited 11.05 10.85 to 11.40
Indus Towers Limited 268.75 262.85 to 275.00
Anant Raj Global Limited 42.70 41.10 to 44.95
Mangalam Global Ent Ltd 51.05 50.75 to 52.00
Mrs Bectors Food Spe Ltd 407.40 400.45 to 422.00
Alchemist Ltd 3.15 3.15 to 3.15
Arcotech Limited 2.20 2.20 to 2.20
Chromatic India Ltd 0.90 0.90 to 0.90
Euro Multivision Ltd 1.45 1.35 to 1.45
Pae Limited 6.25 6.25 to 6.70
Shirpur Gold Refinery Ltd 4.95 4.95 to 5.45
Orchid Pharma Limited 420.70 415.10 to 431.00
Dhani Loans & Serv Ltd 1115.00 1115.00 to 1115.00
Genus P&b Limited 9.85 9.75 to 10.20
Ravinder Heights Limited 24.75 24.20 to 25.55
Dq Entertainment Int Ltd 0.85 0.85 to 0.95
Powerful Technologies Ltd 2.60 2.50 to 2.70
Fairchem Organics Limited 1924.80 1908.95 to 2045.00
Adani Total Gas Limited 1407.25 1355.00 to 1411.05
Reliance Naval & Engg Ltd 3.20 3.20 to 3.50
Goi Loan 6.22% 2035 93.63 93.63 to 93.63
Rpsg Ventures Limited 989.15 938.00 to 1009.95
Ckp Leisure Limited 3.75 3.75 to 3.75
Indigo Paints Limited 2605.35 2555.00 to 2618.00
Globe Textiles (i) Ltd. 12.30 12.30 to 12.30
Somi Conveyor Belt. Ltd. 54.95 54.55 to 56.95
Shree Ram Proteins Ltd. 36.50 35.15 to 37.00
Generic Eng Cons Proj Ltd 45.80 45.20 to 48.00
2.50%goldbonds2029sr-xi 4699.00 4674.00 to 4700.00
Sundarmamc - Ec4rg 12.46 12.46 to 12.46
8.67% Tax Free Ncd 1423.00 1422.50 to 1423.00
Hle Glascoat Limited 5175.20 4921.00 to 5200.00
Goi Loan 5.85% 2030 94.05 94.05 to 94.05
Bharat Wire Ropes Ltd. 69.30 67.50 to 71.00
Railtel Corp Of Ind Ltd 130.70 128.90 to 132.30
Gangotri Textiles Ltd. 0.90 0.85 to 0.95
Silgo Retail Limited 34.60 33.20 to 36.80
Bcl Industries Limited 237.55 232.00 to 244.00
Kotakmamc - Kotakit 36.13 35.70 to 36.93
Smc Global Securities Ltd 78.45 76.15 to 79.35
Nureca Limited 1670.60 1641.90 to 1715.00
Mtar Technologies Limited 1410.05 1375.05 to 1444.25
Easy Trip Planners Ltd 662.35 630.65 to 717.65
Party Cruisers Limited 26.50 26.50 to 26.50
Sundarmamc - Ec1rg 12.21 12.21 to 12.21
Anupam Rasayan India Ltd 761.00 743.10 to 764.80
Pavna Industries Limited 190.00 190.00 to 190.00
Laxmi Organic Indus Ltd 539.80 539.80 to 539.80
Dsj Communications Ltd. 1.20 1.20 to 1.20
Kalyan Jewellers Ind Ltd 71.90 70.25 to 73.35
Suryoday Small Fin Bk Ltd 194.65 185.75 to 197.00
Unse Re Ncd 0% Sr.iii 993.50 992.50 to 993.50
Nazara Technologies Ltd 2078.50 2019.95 to 2174.40
Lcc Infotech Ltd 2.05 2.05 to 2.20
Axisamc - Axistecetf 364.78 355.00 to 365.00
Relcapamc-netfsdl26 106.15 106.05 to 106.15
Jubilant Ingrevia Limited 754.95 736.00 to 784.00
Barbeque Nation Hosp. Ltd 1158.75 1134.05 to 1185.50
Relcapamc - Netfgilt5y 48.89 48.89 to 48.92
Siddhika Coatings Limited 73.05 73.05 to 73.05
Tembo Global Ind Ltd 285.45 268.00 to 289.00
Metalyst Forgings Limited 5.40 5.20 to 5.45
V Marc India Limited 32.60 32.60 to 32.60
Godha Cabcon Insulat Ltd 35.60 34.75 to 35.85
Wealth Frst Port. Mg. Ltd 242.10 230.00 to 253.00
Isgec Heavy Eng Ltd 787.60 766.85 to 809.00
Sec Re Ncd 6.75% Sr. I 900.00 900.00 to 903.01
Sec Re Ncd 7.60% Sr.ii 1025.00 1025.00 to 1025.00
Sec Re Ncd 8.20% Sr.v 1068.91 1067.01 to 1070.00
Deep Industries Limited 145.80 144.00 to 151.50
Sec Re Ncd 7.90% Sr.iii 1020.00 1020.00 to 1030.00
Dhani Loans & Serv Ltd 1188.00 1188.00 to 1199.00
Chaman Lal Setia Exp Ltd 121.85 120.00 to 126.75
Sec Re Ncd 7.69% Sr.iv 1029.75 1029.75 to 1029.75
Uns Red Ncd 9.50% Sr. X 219.00 205.20 to 219.00
Proseed India Ltd 62.20 62.20 to 62.20
Sambhaav Media Ltd 2.90 2.85 to 3.00
Axisamc - Axishcetf 90.59 90.00 to 91.00
3i Infotech Ltd. 8.45 8.45 to 8.45
Jsw Ispat Spe Pro Ltd 37.25 35.50 to 37.60
Manali Petrochemicals Lt 91.45 87.05 to 92.50
Neuland Lab Ltd. 1772.00 1710.00 to 1772.00
Praj Indust. Ltd 341.90 327.65 to 346.00
Rattanindia Ent Limited 47.15 45.00 to 48.00
Saregama India Limited 3830.15 3830.15 to 4073.00
Supreme Petrochemicals Lt 695.35 666.00 to 700.00
Yaarii Dig Integr Ser Ltd 110.30 105.30 to 110.30
Goi Loan 6.64% 2035 101.00 101.00 to 101.00
Reliance Rs.5 Ppd Up 1755.15 1742.95 to 1810.00
Goi Loan 6.76% 2061 97.60 97.60 to 98.01
Adani Power Ltd 100.45 95.75 to 101.00
Goi Loan 5.77% 2030 85.55 85.55 to 85.55
Jaiprakash Associates Ltd 9.90 9.75 to 10.60
Motilalamc - G5 48.89 48.87 to 50.38
Motilal Oswal M50 Etf 174.90 172.30 to 176.00
Gateway Distriparks Ltd. 262.40 246.00 to 265.05
Hinduja Global Sols. Ltd. 3018.10 2739.60 to 3027.90
Deepak Fertilizers Depo 430.05 401.00 to 434.95
Eclerx Services Ltd 2410.60 2269.00 to 2433.00
Godawari Pow & Isp Ltd 1292.00 1285.90 to 1328.95
Globus Spirits Ltd 1310.80 1213.95 to 1335.50
Shivalik Bimetal Con. Ltd 240.50 221.95 to 250.00
Shyam Metalics And Engy L 400.90 393.00 to 409.90
Sona Blw Precision Frgs L 570.40 560.25 to 592.25
Dodla Dairy Limited 636.40 528.50 to 638.85
Radha Madhav Co. Ltd. 2.10 2.05 to 2.15
Viceroy Hotels Limited 3.15 3.05 to 3.35
Lotus Eye Hosp & Inst L 46.90 45.70 to 49.45
Birlaslamc - Abslrif6rd 9.50 9.50 to 9.50
Shree Renuka Sugars Ltd 29.10 28.60 to 30.50
Abhishek Integrations Ltd 29.80 27.10 to 29.80
India Pesticides Limited 323.25 316.60 to 327.00
Bajaj Hindusthan Sugar Lt 15.75 14.85 to 16.00
Rajratan Global Wire Ltd 2041.10 2031.00 to 2178.00
Hfcl Limited 74.30 73.15 to 77.50
Goi Loan 6.10% 2031 99.50 99.00 to 100.00
Tide Water Oil Ltd 1925.60 1875.00 to 1949.00
Clean Science & Tech Ltd 1881.80 1846.90 to 1983.60
Expleo Solutions Limited 1104.85 1091.00 to 1150.00
Damodar Industries Ltd 43.65 43.25 to 45.95
Iris Clothings Limited 178.00 172.50 to 183.00
Lambodhara Textiles Ltd. 83.35 82.80 to 85.95
Naga Dhunseri Group Ltd 1416.95 1378.10 to 1444.50
Ponnie Sugars (erode) Ltd 244.45 241.00 to 252.00
Remsons Industries Ltd 228.60 220.50 to 238.90
Srei Infrastructure Finan 9.00 8.75 to 9.55
Unsec Red Ncd 5.50% 29.65 25.15 to 29.70
Central Depo Ser (i) Ltd 1348.85 1335.00 to 1388.00
Kpi Global Infra Ltd 134.95 132.50 to 141.00
Walpar Nutritions Limited 35.80 33.20 to 36.55
Sec Re Ncd 8.35% Sr.i 1019.40 1019.40 to 1019.40
Sec Re Ncd Sr.ii 1018.00 1007.22 to 1018.00
Sec Re Ncd 8.50% Sr.iii 1024.00 1005.00 to 1032.00
Sec Re Ncd 8.75% Sr.iv 1021.54 1020.11 to 1025.00
Sec Re Ncd 9% Sr.v 1028.99 1027.00 to 1031.80
Tatva Chin Pharm Chem Ltd 2105.15 2085.00 to 2188.00
Jsw Energy Limited 323.45 312.00 to 326.90
Vikas Lifecare Limited 3.30 3.20 to 3.30
Frantemamc - Ficrf2gp 0.91 0.91 to 0.91
Sbiamc - Sbietfcon 72.69 71.70 to 73.40
Stylam Industries Limited 1128.90 1108.85 to 1195.00
Frantemamc - Ficrf3gp 0.67 0.67 to 0.68
Grauer & Weil Ind Ltd 62.50 61.05 to 66.55
Indian Metals & Ferro 719.75 688.85 to 738.80
Unsec Re Ncd 10% Sr.i 993.00 993.00 to 993.00
Unsec Re Ncd 9.60% Sr.ii 993.20 992.60 to 995.00
Miraeamc - Mafsetf 18.43 15.05 to 18.64
Glenmark Life Science Ltd 690.25 684.00 to 709.00
Sec Red Ncd 10.50% Sr. Iv 1099.00 1099.00 to 1099.00
Nifty Consr Durbl 27019.60 26879.85 to 27420.10
Nifty Oil And Gas 7446.85 7423.10 to 7602.05
Nifty500 Multicap 9742.10 9698.80 to 9861.25
Nifty Largemid250 9742.35 9708.90 to 9875.35
Nandani Creation Limited 74.75 72.20 to 75.00
Sundarmamc - M14rd 12.10 12.10 to 12.10
Sec Red Ncd 10.04% Sr.iii 1099.00 1099.00 to 1099.00
Network People Srv Tech L 76.00 74.00 to 76.95
Rex Pipes And Cables Ltd 26.15 26.00 to 26.25
Icicipramc - Icicifmcg 409.69 406.95 to 416.90
Ugro Capital Limited 123.70 118.05 to 129.75
Hdfcamc - Heofrg1100 10.62 10.62 to 10.62
Exxaro Tiles Limited 137.55 137.55 to 137.55
Sec Red Ncd 10.27% Sr. Vi 1140.00 1140.00 to 1155.00
Goi Loan 6.62% 2051 93.80 93.80 to 93.80
Sec Red Ncd 10.75% Sr.vii 1099.00 1099.00 to 1099.00
Se Re Ncd 9.20% Sr.v Op I 1000.00 1000.00 to 1000.00
Sdl Gj 6.75% 2031 100.00 100.00 to 100.00
Meghmani Finechem Limited 630.25 630.25 to 630.25
Meghmani Organics Limited 119.25 111.00 to 119.25
Nakoda Group Of Ind. Ltd 103.95 95.80 to 103.95
Sec Red Ncd 8.20% Sr.iii 1000.00 912.40 to 1000.00
Dhani Loans & Serv Ltd 970.00 970.00 to 970.00
Frantemamc - Fimps4cqdp 8.25 8.21 to 9.02
Rex Pipes And Cables Ltd 58.25 58.25 to 64.35
Jubilant Pharmova Ltd 617.00 617.00 to 617.00
Du Digital Technolog Ltd 97.50 97.50 to 97.50
Infibeam Avenues Limited 41.50 41.50 to 41.50
Karur Vysya Bank Ltd 41.00 41.00 to 41.00
Jiya Eco-products Ltd 4.65 4.65 to 4.65
Exxaro Tiles Limited 155.70 147.35 to 164.30
Sdl Kl 7.19% 2051 99.80 99.80 to 99.80
Delphi World Money Ltd 670.05 666.05 to 699.00
Jalan Transolu. India Ltd 14.05 14.05 to 14.50
Nandani Creation Limited 59.35 54.00 to 59.35
Meghmani Finechem Limited 748.05 740.10 to 798.00
Meghmani Organics Limited 118.60 118.00 to 125.10
Yuken India Limited 590.05 571.20 to 613.25
Steel Strips Wheels Ltd. 1734.60 1710.00 to 1820.00
Olectra Greentech Limited 321.00 321.00 to 321.00
Somany Hom Innovation Ltd 365.00 365.00 to 365.00
Du Digital Technolog Ltd 135.85 135.85 to 150.05
Banka Bioloo Limited 79.15 77.70 to 81.00
Poonawalla Fincorp Ltd 180.90 180.00 to 184.80
Abm International Ltd 99.95 99.95 to 99.95
Ami Organics Limited 1215.15 1156.00 to 1284.55
Vijaya Diagnostic Cen Ltd 627.00 592.50 to 649.30
2.5%goldbonds2029sr-vi 4647.99 4645.00 to 4696.00
Ganesh Benzoplast Limited 86.60 80.05 to 95.30
Intl Conveyors Limited 73.00 72.15 to 74.20
Par Drugs And Chem Ltd 150.00 150.00 to 150.00
Bew Engineering Limited 140.60 140.60 to 140.60
Sec Red Ncd Sr. V 1300.00 1300.00 to 1300.00
Relaxo Foot Ltd. 1200.00 1200.00 to 1200.00
Fairchem Organics Limited 1925.00 1925.00 to 1925.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme