NSE Scanner UPTRENDING forming stock list
NSE Scanner stocks forming UPTRENDING
2693 stocks found forming UPTRENDING
Company | Close | Range |
20 Microns Limited | 162.85 | 158.75 to 168.00 |
3M India Limited | 29967.95 | 29500.00 to 30419.40 |
Aarti Drugs Limited | 504.15 | 496.00 to 505.45 |
Aarti Industries Limited | 747.95 | 742.80 to 760.00 |
ACC Limited | 2533.05 | 2516.00 to 2610.00 |
Action Construction Equipment Limited | 1528.00 | 1520.20 to 1565.90 |
ADF Foods Limited | 221.25 | 216.55 to 225.90 |
Ador Welding Limited | 1462.50 | 1442.60 to 1479.95 |
Aegis Logistics Limited | 635.65 | 594.35 to 643.00 |
Agarwal Industrial Corporation Limited | 913.15 | 900.00 to 925.50 |
Agri-Tech (India) Limited | 208.15 | 207.55 to 213.95 |
Asian Hotels (East) Limited | 149.95 | 149.00 to 153.90 |
Ahluwalia Contracts (India) Limited | 1117.65 | 1102.95 to 1149.05 |
AIA Engineering Limited | 3904.50 | 3862.30 to 3935.30 |
Ajanta Pharma Limited | 2193.50 | 2120.00 to 2286.95 |
Ajmera Realty & Infra India Limited | 834.25 | 808.80 to 842.00 |
Akzo Nobel India Limited | 2442.00 | 2430.00 to 2457.00 |
Alembic Limited | 94.35 | 94.00 to 97.00 |
Alicon Castalloy Limited | 937.45 | 919.05 to 955.10 |
Alkali Metals Limited | 114.55 | 113.35 to 115.95 |
Allcargo Logistics Limited | 74.05 | 73.50 to 75.15 |
Allsec Technologies Limited | 777.65 | 766.15 to 801.95 |
Alpa Laboratories Limited | 96.50 | 94.65 to 98.40 |
Alphageo (India) Limited | 388.65 | 386.00 to 410.45 |
Alps Industries Limited | 2.90 | 2.90 to 2.90 |
Ambuja Cements Limited | 632.35 | 630.10 to 642.00 |
AMD Industries Limited | 71.15 | 70.25 to 73.75 |
Amrutanjan Health Care Limited | 681.50 | 680.20 to 697.80 |
Anant Raj Limited | 364.15 | 360.30 to 372.00 |
The Andhra Sugars Limited | 108.50 | 106.35 to 110.90 |
Ankit Metal & Power Limited | 4.15 | 4.10 to 4.30 |
Apar Industries Limited | 7602.20 | 7550.05 to 7927.70 |
Alembic Pharmaceuticals Limited | 990.25 | 986.75 to 1010.70 |
Apollo Tyres Limited | 492.40 | 489.80 to 501.30 |
Aptech Limited | 252.40 | 250.35 to 260.65 |
Archidply Industries Limited | 118.40 | 115.95 to 120.00 |
Aries Agro Limited | 271.75 | 263.90 to 275.00 |
Aro Granite Industries Limited | 54.25 | 54.00 to 56.00 |
Arvind Limited | 313.95 | 312.00 to 324.40 |
Asahi India Glass Limited | 606.95 | 594.45 to 611.25 |
Asahi Songwon Colors Limited | 384.00 | 348.00 to 396.45 |
Automotive Stampings and Assemblies Limited | 822.65 | 812.10 to 849.50 |
Ashiana Housing Limited | 387.70 | 377.85 to 399.10 |
Ashima Limited | 22.15 | 21.40 to 22.75 |
Ashoka Buildcon Limited | 174.95 | 174.15 to 176.65 |
Ashok Leyland Limited | 185.00 | 177.40 to 187.20 |
Asian Granito India Limited | 62.70 | 62.15 to 63.60 |
Astral Poly Technik Limited | 2039.75 | 1985.50 to 2043.20 |
Astra Microwave Products Limited | 710.50 | 707.10 to 724.20 |
AstraZeneca Pharma India Limited | 5425.80 | 5335.35 to 5520.00 |
Agro Tech Foods Limited | 758.40 | 725.70 to 769.25 |
Atul Auto Limited | 527.80 | 526.25 to 544.20 |
Aurobindo Pharma Limited | 1131.30 | 1104.00 to 1137.50 |
Ausom Enterprise Limited | 94.55 | 92.00 to 95.45 |
Automotive Axles Limited | 1869.75 | 1852.55 to 1903.65 |
Avanti Feeds Limited | 522.45 | 517.75 to 525.90 |
AVT Natural Products Limited | 87.45 | 87.00 to 88.40 |
Axis Bank Limited | 1130.30 | 1123.00 to 1141.35 |
AXISCADES Engineering Technologies Limited | 635.95 | 627.95 to 652.95 |
Bajaj Auto Limited | 8974.30 | 8734.55 to 8994.95 |
Bajaj Hindusthan Sugar Limited | 34.10 | 33.60 to 34.85 |
Bajaj Holdings & Investment Limited | 8146.65 | 8080.00 to 8248.50 |
Balaji Telefilms Limited | 80.35 | 76.90 to 80.35 |
Balkrishna Industries Limited | 2375.80 | 2360.70 to 2401.55 |
Balmer Lawrie & Company Limited | 277.15 | 270.30 to 281.95 |
Bal Pharma Limited | 100.30 | 98.40 to 100.65 |
Balrampur Chini Mills Limited | 390.80 | 385.00 to 395.60 |
Bannari Amman Sugars Limited | 2606.15 | 2580.00 to 2663.35 |
Banco Products (I) Limited | 628.85 | 621.50 to 634.95 |
Bang Overseas Limited | 54.40 | 53.50 to 57.45 |
Bank of Baroda | 268.05 | 267.35 to 272.70 |
Bank of India | 150.35 | 149.20 to 154.40 |
BASF India Limited | 3706.05 | 3616.00 to 3715.00 |
Bannari Amman Spinning Mills Limited | 49.25 | 46.00 to 49.85 |
Bata India Limited | 1363.40 | 1349.00 to 1387.95 |
Bayer Cropscience Limited | 5525.35 | 5510.00 to 5620.00 |
Bombay Burmah Trading Corporation Limited | 1569.10 | 1556.55 to 1613.15 |
Beardsell Limited | 42.45 | 42.00 to 44.35 |
Bedmutha Industries Limited | 199.60 | 198.55 to 208.90 |
Bharat Electronics Limited | 238.95 | 237.90 to 241.65 |
BEML Limited | 3543.65 | 3533.00 to 3626.90 |
BF Investment Limited | 570.65 | 568.40 to 585.05 |
Bharat Forge Limited | 1309.90 | 1306.35 to 1326.00 |
Bharat Gears Limited | 120.10 | 118.05 to 122.15 |
Bharat Rasayan Limited | 9583.10 | 9520.00 to 9667.95 |
Bharti Airtel Limited | 1326.00 | 1322.00 to 1345.70 |
Bharat Heavy Electricals Limited | 278.85 | 274.25 to 281.45 |
Binani Industries Limited | 16.20 | 15.95 to 16.20 |
Biocon Limited | 306.40 | 292.00 to 313.40 |
Birla Cable | 274.40 | 271.10 to 276.60 |
Aditya Birla Money Limited | 130.25 | 126.55 to 135.90 |
Bliss GVS Pharma Limited | 122.65 | 116.95 to 125.10 |
Blue Dart Express Limited | 6318.75 | 6241.00 to 6362.95 |
Blue Star Limited | 1455.50 | 1448.05 to 1479.95 |
Bharat Petroleum Corporation Limited | 609.45 | 599.10 to 614.70 |
BPL Limited | 112.05 | 104.00 to 118.60 |
Brigade Enterprises Limited | 1020.40 | 1005.95 to 1094.90 |
Britannia Industries Limited | 4800.45 | 4793.00 to 4861.00 |
BSL Limited | 189.15 | 187.30 to 192.85 |
Butterfly Gandhimathi Appliances Limited | 841.50 | 832.00 to 862.35 |
The Byke Hospitality Ltd | 74.20 | 70.20 to 76.10 |
Camlin Fine Sciences Limited | 108.60 | 108.10 to 110.75 |
Canara Bank | 617.60 | 614.10 to 624.40 |
Caplin Point Laboratories Limited | 1355.50 | 1337.00 to 1367.25 |
Carborundum Universal Limited | 1440.50 | 1414.85 to 1467.70 |
Career Point Limited | 359.10 | 352.30 to 376.85 |
Credit Analysis And Research Limited | 1172.05 | 1166.40 to 1204.55 |
CCL Products (India) Limited | 580.85 | 578.95 to 586.80 |
Celebrity Fashions Limited | 20.35 | 19.85 to 21.00 |
Century Enka Limited | 462.60 | 460.10 to 468.90 |
Central Bank of India | 66.00 | 65.45 to 67.00 |
Centum Electronics Limited | 2055.75 | 1982.10 to 2069.95 |
Century Textiles & Industries Limited | 1997.30 | 1911.00 to 2006.05 |
Cera Sanitaryware Limited | 7204.20 | 7180.00 to 7300.00 |
CESC Limited | 143.50 | 141.05 to 145.00 |
Chambal Fertilizers & Chemicals Limited | 422.85 | 411.35 to 426.95 |
Chennai Petroleum Corporation Limited | 1051.65 | 1047.00 to 1122.50 |
Cholamandalam Investment and Finance Company Limited | 1171.70 | 1150.45 to 1184.70 |
Cigniti Technologies Limited | 1301.45 | 1240.05 to 1315.40 |
Cineline India Limited | 128.70 | 125.30 to 130.65 |
Cipla Limited | 1409.15 | 1401.25 to 1417.20 |
Coal India Limited | 455.80 | 452.20 to 460.45 |
Colgate Palmolive (India) Limited | 2855.15 | 2777.90 to 2867.45 |
Compucom Software Limited | 33.95 | 33.10 to 36.50 |
Container Corporation of India Limited | 1068.00 | 1006.20 to 1079.00 |
Consolidated Finvest & Holdings Limited | 258.30 | 254.50 to 262.95 |
Coromandel International Limited | 1184.50 | 1108.30 to 1199.00 |
Country Condo's Limited | 6.40 | 6.05 to 6.65 |
Creative Eye Limited | 5.10 | 4.90 to 5.10 |
Cg Power And Ind Sol Ltd | 557.60 | 539.45 to 564.00 |
City Union Bank Limited | 160.25 | 156.90 to 162.60 |
Cummins India Limited | 3240.85 | 3205.00 to 3267.00 |
Cybertech Systems And Software Limited | 166.35 | 164.10 to 168.25 |
Dabur India Limited | 509.00 | 505.30 to 511.55 |
Dalmia Bharat Sugar and Industries Limited | 394.05 | 390.80 to 396.95 |
D B Realty Limited | 231.80 | 220.90 to 235.65 |
DB (International) Stock Brokers Limited | 50.90 | 49.25 to 55.80 |
DCB BANK LIMITED | 138.75 | 137.05 to 142.40 |
DCM Limited | 79.35 | 79.00 to 80.70 |
DCM Shriram Limited | 956.55 | 905.05 to 987.00 |
DCW Limited | 56.65 | 56.50 to 57.35 |
Deccan Cements Limited | 635.00 | 632.20 to 647.00 |
Deepak Fertilizers and Petrochemicals Corporation Limited | 621.10 | 610.20 to 634.50 |
Deepak Nitrite Limited | 2477.05 | 2405.70 to 2535.00 |
Delta Corp Limited | 123.95 | 122.50 to 126.45 |
Delta Magnets Limited | 106.20 | 105.30 to 111.80 |
Den Networks Limited | 53.10 | 52.70 to 54.30 |
De Nora India Limited | 1954.35 | 1922.00 to 2011.00 |
Dhampur Sugar Mills Limited | 235.35 | 230.80 to 238.90 |
Dhanuka Agritech Limited | 1396.60 | 1340.95 to 1424.65 |
Dhunseri Investments Limited | 1272.85 | 1261.10 to 1298.00 |
DIC India Limited | 469.80 | 465.10 to 476.95 |
Divi's Laboratories Limited | 4016.35 | 3836.05 to 4039.00 |
DLF Limited | 908.00 | 893.75 to 911.60 |
D-Link (India) Limited | 322.95 | 322.05 to 332.80 |
DPSC Limited | 17.80 | 17.50 to 17.90 |
Dredging Corporation of India Limited | 824.70 | 820.05 to 848.80 |
Dr. Reddy's Laboratories Limited | 6252.10 | 6178.85 to 6308.85 |
Dynacons Systems & Solutions Limited | 1343.10 | 1330.10 to 1399.70 |
eClerx Services Limited | 2430.60 | 2422.15 to 2469.15 |
Edelweiss Financial Services Limited | 76.15 | 76.05 to 78.30 |
Eicher Motors Limited | 4601.00 | 4572.00 to 4632.85 |
EID Parry India Limited | 627.45 | 623.75 to 635.00 |
EIH Limited | 474.90 | 463.05 to 485.00 |
Eimco Elecon (India) Limited | 1826.30 | 1807.95 to 1918.95 |
Everest Kanto Cylinder Limited | 149.50 | 148.35 to 151.95 |
Elecon Engineering Company Limited | 1126.20 | 1120.00 to 1145.45 |
Elgi Equipments Limited | 650.45 | 629.50 to 654.70 |
Elgi Rubber Company Limited | 56.35 | 55.00 to 57.70 |
Emami Limited | 480.20 | 460.00 to 484.00 |
Emkay Global Financial Services Limited | 162.90 | 152.55 to 165.00 |
Emmbi Industries Limited | 106.05 | 105.30 to 107.50 |
Energy Development Company Limited | 23.85 | 23.60 to 24.50 |
Engineers India Limited | 236.85 | 222.30 to 239.40 |
Entertainment Network (India) Limited | 269.35 | 266.10 to 279.90 |
Eros International Media Limited | 23.00 | 21.40 to 23.70 |
Esab India Limited | 5223.95 | 5180.00 to 5356.30 |
Escorts Limited | 3291.70 | 3200.05 to 3307.30 |
Essar Shipping Limited | 30.30 | 30.10 to 31.30 |
Ester Industries Limited | 122.70 | 118.50 to 127.85 |
Eveready Industries India Limited | 357.05 | 352.20 to 377.70 |
Everest Industries Limited | 1248.40 | 1242.20 to 1272.40 |
Excel Realty N Infra Limited | 0.55 | 0.50 to 0.55 |
Excel Industries Limited | 1044.80 | 1008.15 to 1051.10 |
Exide Industries Limited | 466.65 | 444.15 to 476.45 |
Fertilizers and Chemicals Travancore Limited | 721.65 | 711.05 to 734.95 |
Future Consumer Limited | 0.95 | 0.90 to 0.95 |
Fineotex Chemical Limited | 379.75 | 374.65 to 384.80 |
FDC Limited | 456.70 | 453.05 to 460.00 |
The Federal Bank Limited | 157.10 | 156.05 to 158.55 |
Fiem Industries Limited | 1209.00 | 1182.80 to 1217.00 |
Filatex India Limited | 63.25 | 63.15 to 64.40 |
63 Moons Technologies Ltd | 419.80 | 416.00 to 433.30 |
Finolex Cables Limited | 1004.40 | 1001.20 to 1026.60 |
Finolex Industries Limited | 273.10 | 267.00 to 279.60 |
Flexituff International Limited | 41.75 | 41.75 to 44.20 |
Federal-Mogul Goetze (India) Limited. | 376.55 | 372.20 to 378.60 |
Fortis Healthcare Limited | 443.55 | 441.00 to 449.45 |
Foseco India Limited | 3617.75 | 3573.95 to 3640.00 |
Firstsource Solutions Limited | 217.80 | 215.65 to 228.90 |
Gujarat Ambuja Exports Limited | 171.45 | 166.60 to 174.00 |
GAIL (India) Limited | 208.05 | 207.30 to 211.70 |
Gandhi Special Tubes Limited | 861.70 | 807.05 to 878.00 |
Ganesha Ecosphere Limited | 1090.55 | 1064.00 to 1094.00 |
Ganesh Housing Corporation Limited | 796.00 | 785.15 to 801.45 |
GeeCee Ventures Limited | 295.40 | 293.80 to 308.30 |
Genus Paper & Boards Limited | 20.20 | 20.00 to 20.70 |
Genus Power Infrastructures Limited | 302.85 | 300.00 to 314.00 |
Geojit Financial Ser L | 92.85 | 92.30 to 96.70 |
The Great Eastern Shipping Company Limited | 1090.20 | 1080.95 to 1114.00 |
GHCL Limited | 531.45 | 530.10 to 536.75 |
GIC Housing Finance Limited | 221.45 | 217.30 to 225.65 |
Ginni Filaments Limited | 35.65 | 35.20 to 36.35 |
Gujarat Industries Power Company Limited | 189.65 | 187.20 to 194.40 |
GKW Limited | 2404.50 | 2404.50 to 2557.00 |
GlaxoSmithKline Pharmaceuticals Limited | 2128.65 | 2053.00 to 2148.00 |
Glenmark Pharmaceuticals Limited | 1079.35 | 1061.25 to 1088.75 |
Globus Spirits Limited | 794.95 | 789.30 to 801.55 |
GM Breweries Limited | 782.30 | 774.75 to 798.25 |
Gujarat Mineral Development Corporation Limited | 434.80 | 413.55 to 445.40 |
GMR Infrastructure Limited | 90.75 | 85.60 to 92.40 |
Gujarat Narmada Valley Fertilizers and Chemicals Limited | 719.45 | 712.05 to 728.85 |
Goa Carbon Limited | 920.85 | 917.05 to 968.00 |
Godfrey Phillips India Limited | 3312.50 | 3293.95 to 3449.70 |
Godrej Consumer Products Limited | 1202.50 | 1189.20 to 1212.00 |
Godrej Industries Limited | 871.00 | 849.35 to 877.95 |
Godrej Properties Limited | 2634.80 | 2555.00 to 2644.35 |
Goldiam International Limited | 177.10 | 176.45 to 179.65 |
Goldstone Technologies Limited | 134.75 | 132.00 to 136.00 |
Godawari Power And Ispat limited | 889.10 | 882.25 to 914.80 |
Gujarat Pipavav Port Limited | 214.30 | 213.50 to 220.30 |
Granules India Limited | 424.05 | 414.10 to 428.05 |
Graphite India Limited | 684.90 | 682.00 to 700.90 |
Grasim Industries Limited | 2342.45 | 2330.05 to 2379.30 |
Greaves Cotton Limited | 134.65 | 134.50 to 136.20 |
Greenlam Industries Limited | 606.05 | 588.00 to 620.00 |
Grindwell Norton Limited | 2089.60 | 2080.10 to 2130.85 |
Gujarat State Fertilizers & Chemicals Limited | 249.95 | 246.05 to 254.40 |
GSS Infotech Limited | 138.65 | 135.20 to 140.00 |
GTL Infrastructure Limited | 1.75 | 1.70 to 1.75 |
Gufic Biosciences Limited | 327.35 | 319.00 to 332.35 |
Gujarat Alkalies and Chemicals Limited | 805.55 | 800.10 to 814.00 |
Gujarat Apollo Industries Limited | 280.30 | 275.50 to 289.95 |
Gulf Oil Lubricants India Limited | 1032.10 | 1026.50 to 1053.00 |
Gulshan Polyols Limited | 212.95 | 206.00 to 214.75 |
Harrisons Malayalam Limited | 171.50 | 170.25 to 175.70 |
Hathway Cable & Datacom Limited | 22.20 | 22.10 to 22.50 |
Hatsun Agro Product Limited | 1090.70 | 1075.60 to 1099.55 |
Havells India Limited | 1640.05 | 1568.25 to 1652.70 |
HBL Power Systems Limited | 518.95 | 493.00 to 522.80 |
Hindustan Construction Company Limited | 37.80 | 37.70 to 38.80 |
Himadri Specialt | 333.55 | 310.35 to 337.65 |
HEG Limited | 2423.95 | 2411.20 to 2474.00 |
Heritage Foods Limited | 333.45 | 331.25 to 335.90 |
Hero MotoCorp Limited | 4491.60 | 4466.45 to 4540.80 |
Hester Biosciences Limited | 1691.35 | 1661.95 to 1695.00 |
Hexa Tradex Limited | 150.55 | 150.30 to 152.65 |
Himachal Futuristic Communications Limited | 95.80 | 95.55 to 97.65 |
Hinduja Global Solutions Limited | 863.65 | 858.95 to 869.95 |
Hikal Limited | 312.55 | 308.20 to 316.25 |
Himatsingka Seide Limited | 141.85 | 140.50 to 144.15 |
Hindalco Industries Limited | 649.30 | 643.00 to 661.60 |
Hindustan Composites Limited | 423.70 | 411.60 to 429.75 |
Hindustan Copper Limited | 391.00 | 384.10 to 397.00 |
Hindustan Motors Limited | 28.65 | 28.20 to 30.75 |
Hindustan Oil Exploration Company Limited | 206.65 | 198.65 to 208.50 |
Hindustan Petroleum Corporation Limited | 491.10 | 485.45 to 497.50 |
Hindustan Zinc Limited | 421.60 | 412.05 to 429.00 |
Hind Rectifiers Limited | 758.35 | 744.15 to 798.40 |
Hi-Tech Gears Limited | 1160.55 | 1160.55 to 1280.45 |
Hitech Corporation Ltd | 232.10 | 231.50 to 240.90 |
Hindustan Media Ventures Limited | 109.80 | 108.10 to 112.25 |
Honeywell Automation India Limited | 45201.95 | 44730.05 to 45790.00 |
Honda Siel Power Products Limited | 2474.25 | 2457.00 to 2519.00 |
HT Media Limited | 28.55 | 28.25 to 28.90 |
ICICI Bank Limited | 1107.90 | 1102.75 to 1120.00 |
Indo Count Industries Limited | 397.60 | 385.80 to 404.00 |
IDBI Bank Limited | 88.60 | 88.15 to 90.00 |
Idea Cellular Limited | 14.00 | 12.70 to 14.20 |
IDFC Limited | 127.25 | 124.55 to 128.70 |
IFB Agro Industries Limited | 473.55 | 466.70 to 474.90 |
IFB Industries Limited | 1574.40 | 1561.45 to 1658.80 |
IFCI Limited | 46.00 | 45.50 to 47.10 |
Igarashi Motors India Limited | 540.80 | 525.75 to 547.00 |
Indraprastha Gas Limited | 460.05 | 453.05 to 463.65 |
Indian Metals & Ferro Alloys Limited | 721.20 | 717.00 to 739.00 |
Indbank Merchant Banking Services Limited | 52.05 | 51.50 to 54.00 |
The India Cements Limited | 227.60 | 225.50 to 231.00 |
India Glycols Limited | 840.10 | 836.00 to 858.75 |
Indian Bank | 526.55 | 521.20 to 532.95 |
Indian Card Clothing Company Limited | 279.95 | 272.00 to 282.00 |
Indian Hume Pipe Company Limited | 275.85 | 267.70 to 279.00 |
India Nippon Electricals Limited | 716.35 | 708.00 to 725.00 |
Indo Rama Synthetics (India) Limited | 45.55 | 45.25 to 46.55 |
Indo Tech Transformers Limited | 1819.50 | 1776.30 to 1819.50 |
Indo Thai Securities Limited | 343.95 | 338.30 to 350.00 |
Indowind Energy Limited | 23.30 | 22.80 to 24.25 |
Indraprastha Medical Corporation Limited | 262.20 | 261.20 to 273.80 |
Ind-Swift Laboratories Limited | 124.95 | 123.50 to 128.00 |
Ind-Swift Limited | 26.85 | 26.85 to 29.40 |
Ingersoll Rand (India) Limited | 3942.25 | 3912.35 to 4039.95 |
Inox Wind Limited | 640.60 | 637.00 to 663.00 |
Insecticides (India) Limited | 577.90 | 573.70 to 583.30 |
Intellect Design Arena Limited | 1041.50 | 1033.70 to 1058.00 |
Indian Overseas Bank | 66.75 | 66.35 to 68.40 |
Indian Oil Corporation Limited | 171.55 | 169.85 to 172.60 |
IOL Chemicals and Pharmaceuticals Limited | 399.50 | 394.10 to 405.00 |
IPCA Laboratories Limited | 1338.50 | 1330.00 to 1343.95 |
IRB Infrastructure Developers Limited | 68.80 | 67.60 to 70.40 |
Intrasoft Technologies Limited | 136.40 | 133.45 to 137.35 |
ISMT Limited | 103.20 | 102.70 to 107.50 |
ITC Limited | 440.00 | 436.40 to 443.30 |
ITD Cementation India Limited | 372.90 | 371.00 to 379.75 |
ITI Limited | 292.95 | 289.50 to 298.95 |
IL&FS Investment Managers Limited | 10.15 | 10.10 to 10.30 |
IZMO Limited | 358.85 | 355.20 to 373.00 |
Jagran Prakashan Limited | 104.25 | 103.05 to 106.80 |
Jagsonpal Pharmaceuticals Limited | 343.55 | 330.35 to 346.00 |
Jai Corp Limited | 316.95 | 315.95 to 327.30 |
Jayant Agro Organics Limited | 244.55 | 243.00 to 247.65 |
Jay Bharat Maruti Limited | 120.10 | 117.30 to 121.90 |
Jayaswal Neco Industries Limited | 55.50 | 53.70 to 58.00 |
JB Chemicals & Pharmaceuticals Limited | 1865.05 | 1848.00 to 1880.50 |
JBM Auto Limited | 1780.85 | 1775.00 to 1821.60 |
Jindal Photo Limited | 641.90 | 633.00 to 646.35 |
Jindal Poly Films Limited | 583.50 | 575.55 to 595.00 |
Jindal Saw Limited | 559.40 | 548.30 to 564.00 |
Jindal Steel & Power Limited | 931.85 | 926.45 to 946.90 |
Jindal Drilling And Industries Limited | 788.20 | 785.00 to 814.60 |
Jindal Worldwide Limited | 336.65 | 335.00 to 355.00 |
Jain Irrigation Systems Limited | 33.75 | 33.20 to 34.50 |
Jain Irrigation Systems Limited | 59.30 | 57.90 to 60.30 |
J.Kumar Infraprojects Limited | 648.30 | 641.00 to 657.65 |
JK Paper Limited | 386.40 | 375.85 to 388.85 |
JM Financial Limited | 81.90 | 81.70 to 83.00 |
Jocil Limited | 193.95 | 192.05 to 194.70 |
Jindal Poly Investment and Finance Company Limited | 716.10 | 706.80 to 736.00 |
JSW Steel Limited | 887.25 | 884.65 to 914.00 |
Just Dial Limited | 1066.80 | 1062.00 to 1093.70 |
Kabra Extrusion Technik Limited | 377.50 | 370.80 to 388.85 |
Kakatiya Cement Sugar & Industries Limited | 219.20 | 217.55 to 223.80 |
Kalyani Forge Limited | 436.25 | 431.05 to 450.00 |
Kansai Nerolac Paints Limited | 279.90 | 275.45 to 280.85 |
Karur Vysya Bank Limited | 191.20 | 190.50 to 193.70 |
Kavveri Telecom Products Limited | 14.30 | 13.90 to 14.45 |
KCP Limited | 181.65 | 176.90 to 194.20 |
KCP Sugar and Industries Corporation Limited | 39.90 | 39.15 to 41.85 |
Kirloskar Electric Company Limited | 130.60 | 118.00 to 133.50 |
KEI Industries Limited | 3897.15 | 3855.00 to 3956.90 |
Kesoram Industries Limited | 175.80 | 173.95 to 178.00 |
Khaitan (India) Limited | 68.95 | 68.75 to 71.90 |
Khandwala Securities Limited | 29.95 | 29.80 to 30.90 |
Kalyani Investment Company Limited | 4375.25 | 4364.50 to 4487.30 |
Kilitch Drugs (India) Limited | 359.25 | 340.50 to 365.10 |
Kiri Industries Limited | 372.20 | 370.15 to 380.90 |
Kirloskar Brothers Limited | 1299.15 | 1285.80 to 1348.80 |
Kirloskar Oil Engines Limited | 1018.30 | 955.70 to 1028.45 |
Kirloskar Industries Limited | 5232.65 | 4640.00 to 5444.00 |
Kitex Garments Limited | 204.70 | 200.70 to 206.75 |
Kewal Kiran Clothing Limited | 712.35 | 702.00 to 720.40 |
K.M.Sugar Mills Limited | 42.60 | 41.50 to 44.10 |
KNR Constructions Limited | 266.70 | 261.50 to 269.70 |
Kohinoor Foods Limited | 41.70 | 41.00 to 42.95 |
Kokuyo Camlin Limited | 144.10 | 141.45 to 151.00 |
Kolte - Patil Developers Limited | 542.90 | 538.10 to 547.70 |
Kothari Sugars And Chemicals Limited | 59.75 | 59.50 to 60.75 |
Kothari Products Limited | 130.00 | 127.95 to 131.70 |
K.P.R. Mill Limited | 865.35 | 860.20 to 876.80 |
Kaveri Seed Company Limited | 879.85 | 828.30 to 888.00 |
Kalyani Steels Limited | 899.10 | 890.05 to 970.70 |
The Karnataka Bank Limited | 227.85 | 226.00 to 229.30 |
Lambodhara Textiles Limited | 156.05 | 155.05 to 159.85 |
La Opala RG Limited | 327.35 | 326.40 to 330.35 |
LG Balakrishnan & Bros Limited | 1304.35 | 1293.60 to 1323.00 |
LGB Forge Limited | 10.40 | 10.30 to 10.75 |
Liberty Shoes Limited | 330.45 | 328.20 to 339.95 |
LIC Housing Finance Limited | 661.35 | 657.00 to 672.40 |
Linde India Limited | 8346.35 | 8281.50 to 8484.80 |
Lokesh Machines Limited | 454.85 | 453.50 to 469.60 |
Lovable Lingerie Limited | 125.25 | 124.40 to 128.00 |
Landmark Property Development Company Limited | 9.70 | 9.60 to 10.15 |
Lumax Industries Limited | 2514.25 | 2500.00 to 2579.00 |
Lumax Auto Technologies Limited | 478.95 | 478.00 to 500.95 |
Lupin Limited | 1615.95 | 1585.10 to 1624.00 |
Lypsa Gems & Jewellery Limited | 6.65 | 6.15 to 6.95 |
Madras Fertilizers Limited | 92.75 | 91.55 to 96.50 |
Magnum Ventures Limited | 59.25 | 57.25 to 60.00 |
Bank of Maharashtra | 67.65 | 65.20 to 69.40 |
Mahindra Lifespace Developers Limited | 665.95 | 652.35 to 673.20 |
Maharashtra Scooters Limited | 7905.00 | 7782.50 to 8121.30 |
Maharashtra Seamless Limited | 888.60 | 883.00 to 916.40 |
Maithan Alloys Limited | 1227.55 | 1220.00 to 1283.95 |
Manaksia Coated Metals & Industries Limited | 50.85 | 48.55 to 52.20 |
Manaksia Limited | 116.90 | 116.25 to 120.00 |
Manali Petrochemicals Limited | 77.50 | 77.15 to 79.80 |
Manappuram Finance Limited | 195.15 | 194.10 to 200.00 |
Mangalam Cement Limited | 866.75 | 861.25 to 901.35 |
Manugraph India Limited | 23.80 | 23.50 to 24.30 |
Maral Overseas Limited | 75.05 | 73.50 to 76.00 |
Marico Limited | 517.85 | 510.35 to 518.70 |
Marksans Pharma Limited | 172.15 | 166.15 to 173.80 |
Maruti Suzuki India Limited | 12703.35 | 12660.00 to 13045.00 |
Mastek Limited | 2777.15 | 2736.00 to 2820.00 |
Mawana Sugars Limited | 97.30 | 96.80 to 99.05 |
Vip Clothing Limited | 38.65 | 38.30 to 40.00 |
Mayur Uniquoters Ltd | 509.90 | 503.50 to 512.90 |
Mcnally Bharat Engineering Company Limited | 4.05 | 4.05 to 4.30 |
United Spirits Limited | 1198.95 | 1188.00 to 1219.00 |
Multi Commodity Exchange of India Limited | 4167.80 | 4145.05 to 4270.00 |
Megasoft Limited | 77.25 | 76.25 to 77.85 |
Menon Bearings Limited | 129.05 | 128.65 to 130.95 |
Mahindra Holidays & Resorts India Limited | 433.25 | 420.50 to 436.95 |
Sastasundar Ventures Ltd | 317.55 | 315.60 to 320.00 |
MIRC Electronics Limited | 24.15 | 24.15 to 24.15 |
Mirza International Limited | 47.75 | 47.50 to 48.10 |
MM Forgings Limited | 1142.60 | 1060.90 to 1165.00 |
MMTC Limited | 76.55 | 74.50 to 78.50 |
Mohit Industries Limited | 22.45 | 21.30 to 23.50 |
MOIL Limited | 418.40 | 406.00 to 443.00 |
Monte Carlo Fashions Limited | 680.70 | 664.15 to 686.05 |
Morepen Laboratories Limited | 51.00 | 49.65 to 51.40 |
Motilal Oswal Financial Services Limited | 2597.30 | 2442.00 to 2678.10 |
The Motor & General Finance Limited | 36.20 | 36.05 to 37.40 |
MPS Limited | 1683.25 | 1660.05 to 1698.05 |
MRF Limited | 130237.75 | 129632.70 to 130750.00 |
Mangalore Refinery and Petrochemicals Limited | 250.95 | 245.65 to 259.20 |
Mahanagar Telephone Nigam Limited | 37.55 | 36.95 to 38.30 |
Mukand Limited | 189.55 | 182.20 to 191.35 |
Mukta Arts Limited | 73.95 | 73.30 to 76.45 |
Munjal Auto Industries Limited | 84.10 | 83.40 to 85.20 |
Murudeshwar Ceramics Limited | 51.40 | 51.05 to 52.20 |
Muthoot Finance Limited | 1687.95 | 1653.80 to 1717.00 |
Nagreeka Capital & Infrastructure Limited | 20.30 | 19.90 to 20.70 |
Nagreeka Exports Limited | 33.90 | 33.20 to 34.00 |
Nahar Capital and Financial Services Limited | 301.10 | 300.10 to 308.20 |
Nahar Industrial Enterprises Limited | 130.10 | 129.15 to 132.65 |
Nahar Poly Films Limited | 203.55 | 203.00 to 207.50 |
Natco Pharma Limited | 1027.90 | 1024.45 to 1059.00 |
Nath Bio-Genes (India) Limited | 207.40 | 199.05 to 209.15 |
National Aluminium Company Limited | 188.90 | 187.10 to 192.20 |
Info Edge (India) Limited | 5896.85 | 5880.10 to 5999.90 |
Navin Fluorine International Limited | 3309.75 | 3272.70 to 3340.00 |
Navneet Education Limited | 149.35 | 149.10 to 150.50 |
National Buildings Construction Corporation Limited | 136.30 | 131.05 to 138.50 |
New Delhi Television Limited | 237.60 | 232.20 to 242.00 |
Nectar Lifesciences Limited | 35.15 | 34.10 to 35.65 |
Nelcast Limited | 152.20 | 151.00 to 154.55 |
NELCO Limited | 762.20 | 758.10 to 769.60 |
Nesco Limited | 851.40 | 844.10 to 867.75 |
Network18 Media & Investments Limited | 90.60 | 89.85 to 93.45 |
Next Mediaworks Limited | 7.65 | 7.50 to 8.00 |
NLC India | 250.55 | 234.80 to 253.30 |
National Fertilizers Limited | 105.70 | 104.50 to 108.20 |
NHPC Limited | 92.55 | 91.15 to 94.00 |
NRB Industrial Bearings Limited | 36.10 | 35.60 to 36.85 |
NIIT Limited | 107.90 | 107.50 to 109.25 |
Nilkamal Limited | 1915.40 | 1900.05 to 1937.95 |
Indo-National Limited | 724.45 | 721.05 to 748.00 |
Nitin Spinners Limited | 354.55 | 351.70 to 361.15 |
NMDC Limited | 257.95 | 253.35 to 259.50 |
NOCIL Limited | 277.05 | 274.00 to 279.30 |
Nalwa Sons Investments Limited | 3603.25 | 3575.00 to 3800.00 |
NTPC Limited | 356.00 | 355.00 to 361.40 |
Nucleus Software Exports Limited | 1422.25 | 1380.20 to 1440.00 |
Oberoi Realty Limited | 1501.85 | 1466.95 to 1512.70 |
Oil India Limited | 628.35 | 616.20 to 636.90 |
Onelife Capital Advisors Limited | 33.25 | 32.00 to 33.25 |
Oil & Natural Gas Corporation Limited | 282.90 | 282.20 to 286.15 |
Orbit Exports Limited | 175.60 | 173.20 to 181.95 |
Orient Bell Limited | 385.40 | 383.00 to 397.05 |
Orient Cement Limited | 229.10 | 228.20 to 240.75 |
Orient Press Limited | 100.65 | 99.05 to 103.15 |
Orient Paper & Industries Limited | 49.95 | 49.20 to 50.45 |
Panacea Biotec Limited | 143.65 | 143.00 to 148.50 |
Panama Petrochem Limited | 335.75 | 332.05 to 336.75 |
Parsvnath Developers Limited | 14.80 | 14.40 to 15.10 |
Patel Engineering Limited | 64.60 | 64.05 to 65.45 |
Patel Integrated Logistics Limited | 23.00 | 22.55 to 23.40 |
Piramal Enterprises Limited | 925.75 | 907.95 to 934.95 |
Pennar Industries Limited | 139.00 | 138.30 to 142.95 |
Petronet LNG Limited | 308.65 | 303.80 to 312.00 |
Power Finance Corporation Limited | 406.15 | 405.10 to 412.00 |
Pfizer Limited | 4193.70 | 4129.45 to 4215.20 |
ADITYA BIRLA FASHION & RT | 268.55 | 266.50 to 276.95 |
PG Electroplast Limited | 1958.35 | 1945.00 to 2054.45 |
Procter & Gamble Hygiene and Health Care Limited | 16168.75 | 16037.00 to 16189.95 |
Pearl Global Industries Limited | 594.95 | 590.05 to 605.30 |
The Phoenix Mills Limited | 3091.10 | 3060.00 to 3200.00 |
Pidilite Industries Limited | 2982.50 | 2916.40 to 3004.95 |
Pioneer Embroideries Limited | 44.20 | 43.50 to 45.95 |
Plastiblends India Limited | 272.15 | 271.30 to 275.00 |
Punjab National Bank | 136.45 | 136.00 to 138.10 |
Pritish Nandy Communications Limited | 63.20 | 62.10 to 69.00 |
Poly Medicure Limited | 1633.20 | 1589.00 to 1665.90 |
Polyplex Corporation Limited | 937.85 | 930.00 to 947.50 |
Ponni Sugars (Erode) Limited | 441.25 | 428.25 to 490.25 |
Power Grid Corporation of India Limited | 292.25 | 291.45 to 296.15 |
PPAP Automotive Limited | 206.05 | 203.85 to 211.70 |
Praj Industries Limited | 522.80 | 519.00 to 531.80 |
Prakash Industries Limited | 171.40 | 170.50 to 174.30 |
Precision Wires India Limited | 138.60 | 136.95 to 141.25 |
Premier Polyfilm Limited | 207.60 | 198.45 to 209.90 |
Prestige Estates Projects Limited | 1354.90 | 1291.00 to 1360.00 |
Prime Securities Limited | 178.35 | 171.10 to 183.00 |
Punjab & Sind Bank | 62.00 | 61.70 to 62.95 |
PTC India Limited | 226.65 | 225.95 to 231.05 |
PTL Enterprises Limited | 42.45 | 42.35 to 43.05 |
Punjab Chemicals & Crop Protection Limited | 1151.75 | 1101.05 to 1161.00 |
Puravankara Projects Limited | 354.20 | 353.70 to 390.90 |
Rain Industries Limited | 179.25 | 178.75 to 184.50 |
Rajesh Exports Limited | 318.85 | 315.00 to 322.50 |
Rajshree Sugars & Chemicals Limited | 65.10 | 64.65 to 67.00 |
Shree Rama Newsprint Limited | 21.60 | 21.35 to 21.80 |
Ramco Industries Limited | 229.05 | 228.05 to 233.45 |
Ramco Systems Limited | 402.50 | 401.00 to 425.45 |
Rana Sugars Limited | 22.80 | 22.75 to 23.20 |
Rane Engine Valve Limited | 373.85 | 367.20 to 380.95 |
Rane Holdings Limited | 1301.25 | 1279.60 to 1308.80 |
Ratnamani Metals & Tubes Limited | 3005.70 | 3003.30 to 3057.10 |
Raymond Limited | 2107.75 | 2094.00 to 2135.00 |
Rane Brake Lining Limited | 833.10 | 830.00 to 849.00 |
Rashtriya Chemicals and Fertilizers Limited | 152.00 | 150.00 to 154.90 |
Rural Electrification Corporation Limited | 457.00 | 452.30 to 461.75 |
Redington (India) Limited | 222.60 | 222.05 to 226.00 |
Refex Industries Limited | 168.05 | 162.00 to 168.05 |
Relaxo Footwears Limited | 831.25 | 828.00 to 850.00 |
Remsons Industries Limited | 978.55 | 975.00 to 997.00 |
Shree Renuka Sugars Limited | 44.90 | 44.60 to 45.65 |
Repco Home Finance Limited | 530.10 | 520.00 to 533.00 |
Reliance Industrial Infrastructure Limited | 1308.30 | 1303.20 to 1327.40 |
Ravi Kumar Distilleries Limited | 25.95 | 25.95 to 25.95 |
Ramkrishna Forgings Limited | 759.90 | 756.50 to 773.00 |
Rane (Madras) Limited | 817.95 | 811.05 to 851.00 |
Rossell India Limited | 468.35 | 407.10 to 468.35 |
RPG Life Sciences Limited | 1567.30 | 1550.00 to 1588.00 |
Reliance Power Limited | 27.70 | 27.50 to 28.15 |
R Systems International Limited | 471.65 | 461.40 to 475.70 |
Ruchi Infrastructure Limited | 13.45 | 13.25 to 13.60 |
Ruchira Papers Limited | 128.05 | 126.20 to 130.85 |
Rupa & Company Limited | 271.75 | 268.45 to 279.05 |
Rushil Decor Limited | 314.75 | 311.65 to 319.00 |
Sagar Cements Limited | 224.05 | 222.20 to 225.00 |
Steel Authority of India Limited | 168.55 | 163.65 to 170.50 |
Sakthi Sugars Limited | 37.65 | 37.50 to 38.75 |
Sakuma Exports Limited | 28.85 | 28.25 to 29.10 |
Sanghvi Movers Limited | 1350.00 | 1335.30 to 1405.00 |
Sarda Energy & Minerals Limited | 232.15 | 231.00 to 239.00 |
Saregama India Limited | 443.90 | 427.75 to 458.00 |
Sasken Communication Technologies Limited | 1597.05 | 1580.00 to 1638.00 |
State Bank of India | 801.30 | 798.90 to 816.90 |
Shipping Corporation Of India Limited | 232.25 | 228.30 to 235.10 |
Som Distilleries & Breweries Limited | 329.40 | 324.25 to 359.90 |
Seamec Limited | 1101.05 | 1100.00 to 1164.00 |
Selan Exploration Technology Limited | 628.00 | 617.00 to 640.00 |
Seshasayee Paper and Boards Limited | 347.50 | 328.80 to 354.00 |
STL Global Limited | 15.90 | 15.75 to 16.75 |
Shah Alloys Limited | 65.20 | 63.10 to 65.95 |
Shanthi Gears Limited | 565.65 | 560.80 to 567.85 |
Sharda Cropchem Limited | 379.15 | 372.95 to 380.50 |
Shemaroo Entertainment Limited | 170.35 | 165.60 to 172.00 |
Shilpa Medicare Limited | 544.05 | 526.15 to 549.00 |
Shreyans Industries Limited | 250.30 | 248.00 to 259.00 |
Shreyas Shipping & Logistics Limited | 302.40 | 297.80 to 309.10 |
Shyam Telecom Limited | 14.40 | 14.40 to 14.40 |
Siemens Limited | 5748.50 | 5697.85 to 5808.20 |
Standard Industries Limited | 23.55 | 23.40 to 24.30 |
SIL Investments Limited | 514.85 | 513.00 to 524.80 |
Siyaram Silk Mills Limited | 473.35 | 471.05 to 480.25 |
SJVN Limited | 134.60 | 131.75 to 137.40 |
SKF India Limited | 4599.55 | 4562.00 to 4692.40 |
SKM Egg Products Export (India) Limited | 296.35 | 294.10 to 305.95 |
Smartlink Network Systems Limited | 206.60 | 205.00 to 213.00 |
SML Isuzu Limited | 2254.70 | 2240.00 to 2349.00 |
Sobha Limited | 1752.55 | 1740.00 to 1798.90 |
Solar Industries India Limited | 8784.70 | 8755.00 to 8849.90 |
Somany Ceramics Limited | 641.90 | 634.00 to 653.40 |
Soma Textiles & Industries Limited | 38.20 | 38.20 to 42.20 |
Savita Oil Technologies Limited | 591.75 | 564.40 to 609.00 |
The South Indian Bank Limited | 30.45 | 30.10 to 30.80 |
Sun Pharma Advanced Research Company Limited | 257.35 | 257.35 to 257.35 |
Southern Petrochemicals Industries Corporation Limited | 83.40 | 81.00 to 85.80 |
SPL Industries Limited | 60.15 | 59.50 to 61.35 |
Sreeleathers Limited | 309.75 | 308.75 to 314.80 |
SRF Limited | 2640.80 | 2621.00 to 2659.00 |
Sree Rayalaseema Hi-Strength Hypo Limited | 562.05 | 556.40 to 565.90 |
Steel Strips Wheels Limited | 226.90 | 224.00 to 228.60 |
Strides Arcolab Limited | 876.70 | 866.30 to 900.00 |
Star Paper Mills Limited | 245.30 | 241.00 to 246.45 |
The State Trading Corporation of India Limited | 142.10 | 141.10 to 146.90 |
Stel Holdings Limited | 329.35 | 319.50 to 332.00 |
Sterling Tools Limited | 354.45 | 353.00 to 359.85 |
Subros Limited | 634.40 | 631.35 to 659.00 |
Sudarshan Chemical Industries Limited | 722.95 | 719.55 to 744.55 |
Summit Securities Limited | 1380.70 | 1348.75 to 1399.55 |
Sundaram Finance Limited | 4794.10 | 4755.00 to 4873.80 |
Sundaram Brake Linings Limited | 748.05 | 734.80 to 756.00 |
Sundram Fasteners Limited | 1103.15 | 1056.05 to 1110.00 |
Sunflag Iron And Steel Company Limited | 214.35 | 212.85 to 220.05 |
Sunteck Realty Limited | 443.20 | 439.90 to 445.65 |
Sun TV Network Limited | 664.45 | 628.50 to 667.60 |
Supreme Industries Limited | 4338.45 | 4101.00 to 4450.00 |
Suryalakshmi Cotton Mills Limited | 72.45 | 71.55 to 74.35 |
Surya Roshni Limited | 608.25 | 588.00 to 614.25 |
Sutlej Textiles and Industries Limited | 59.40 | 59.00 to 60.70 |
Suven Life Sciences Limited | 111.45 | 110.50 to 115.65 |
Suzlon Energy Limited | 41.80 | 41.45 to 42.50 |
Swaraj Engines Limited | 2479.05 | 2461.15 to 2489.90 |
Swelect Energy Systems Limited | 1461.75 | 1424.35 to 1490.35 |
Tainwala Chemical and Plastic (I) Limited | 138.15 | 135.10 to 139.80 |
Taj GVK Hotels & Resorts Limited | 373.85 | 371.00 to 381.50 |
Take Solutions Limited | 23.45 | 23.30 to 24.05 |
Talbros Automotive Components Limited | 295.75 | 295.15 to 302.85 |
Tata Motors Limited | 999.50 | 996.60 to 1008.95 |
Tata Motors Limited | 672.70 | 661.10 to 677.90 |
Tata Power Company Limited | 436.90 | 432.50 to 440.50 |
Tata Steel Limited | 165.80 | 165.25 to 170.70 |
Tribhovandas Bhimji Zaveri Limited | 125.50 | 123.00 to 126.25 |
Transport Corporation of India Limited | 877.25 | 870.05 to 895.00 |
TD Power Systems Limited | 350.05 | 346.10 to 361.00 |
Tech Mahindra Limited | 1278.75 | 1241.00 to 1347.00 |
Texmaco Infrastructure & Holdings Limited | 100.75 | 97.50 to 102.00 |
Texmo Pipes and Products Limited | 87.75 | 87.25 to 89.15 |
Texmaco Rail & Engineering Limited | 186.70 | 185.20 to 191.75 |
Tourism Finance Corporation of India Limited | 181.30 | 181.00 to 184.75 |
Transwarranty Finance Limited | 11.65 | 11.55 to 11.95 |
Thangamayil Jewellery Limited | 1317.70 | 1304.00 to 1337.35 |
Themis Medicare Limited | 216.40 | 208.65 to 219.00 |
Thomas Cook (India) Limited | 204.30 | 200.70 to 213.00 |
Tilaknagar Industries Limited | 231.85 | 231.15 to 236.90 |
Tide Water Oil Company (India) Limited | 1772.40 | 1732.05 to 1819.00 |
Technocraft Industries (India) Limited | 2241.25 | 2223.10 to 2293.95 |
Time Technoplast Limited | 272.65 | 270.20 to 278.70 |
Timken India Limited | 3201.35 | 3169.90 to 3224.90 |
Thirumalai Chemicals Limited | 272.30 | 271.90 to 279.00 |
Tamilnadu PetroProducts Limited | 87.65 | 87.20 to 89.85 |
Tamil Nadu Newsprint & Papers Limited | 272.10 | 269.00 to 278.15 |
Tokyo Plast International Limited | 111.40 | 107.75 to 115.00 |
Torrent Pharmaceuticals Limited | 2691.00 | 2685.10 to 2729.20 |
Trent Limited | 4304.85 | 4293.45 to 4373.00 |
Trident Limited | 39.80 | 39.60 to 40.25 |
Trigyn Technologies Limited | 119.60 | 119.00 to 122.70 |
Triveni Engineering & Industries Limited | 364.10 | 355.15 to 365.75 |
T T Limited | 110.60 | 110.10 to 113.15 |
Tata Teleservices (Maharashtra) Limited | 82.35 | 82.20 to 83.95 |
TV18 Broadcast Limited | 46.35 | 46.10 to 46.65 |
TVS Electronics Limited | 302.90 | 301.10 to 309.70 |
TVS Motor Company Limited | 2016.50 | 1995.65 to 2038.80 |
TV Today Network Limited | 235.15 | 232.05 to 240.60 |
United Breweries Limited | 2045.55 | 1978.00 to 2062.55 |
UCO Bank | 57.00 | 56.15 to 57.75 |
UFLEX Limited | 458.90 | 457.60 to 464.05 |
UFO Moviez India Limited | 143.10 | 141.50 to 147.90 |
The Ugar Sugar Works Limited | 80.10 | 78.65 to 80.90 |
UltraTech Cement Limited | 9700.90 | 9646.90 to 9777.00 |
Usha Martin Education & Solutions Limited | 5.35 | 5.30 to 5.65 |
Unichem Laboratories Limited | 594.10 | 581.55 to 598.60 |
Uniphos Enterprises Limited | 150.60 | 148.05 to 153.55 |
Union Bank of India | 150.90 | 150.30 to 153.30 |
The United Nilgiri Tea Estates Company Limited | 348.30 | 340.05 to 350.25 |
Universal Cables Limited | 580.40 | 573.95 to 588.75 |
UPL Limited | 508.45 | 502.50 to 513.90 |
Usha Martin Limited | 368.50 | 360.00 to 371.00 |
Uttam Sugar Mills Limited | 345.20 | 344.00 to 351.15 |
V2 Retail Limited | 425.00 | 422.00 to 444.05 |
Vadilal Industries Limited | 4469.80 | 4401.50 to 4660.70 |
Vaibhav Global Limited | 401.05 | 395.60 to 406.70 |
VAKANGEE LIMITED | 25.55 | 25.25 to 26.10 |
Vardhman Acrylics Limited | 57.60 | 57.40 to 58.50 |
Vascon Engineers Limited | 73.30 | 73.00 to 74.55 |
Vedanta Limited | 396.55 | 386.00 to 402.95 |
Venky's (India) Limited | 1804.65 | 1779.45 to 1835.00 |
Vesuvius India Limited | 4301.75 | 4278.80 to 4454.00 |
Veto Switchgears And Cables Limited | 132.80 | 132.10 to 136.45 |
Vardhman Holdings Limited | 3081.20 | 3050.00 to 3167.90 |
Vikas Ecotech | 4.00 | 3.95 to 4.00 |
Vimta Labs Limited | 542.35 | 537.10 to 561.45 |
Vinati Organics Limited | 1641.00 | 1586.20 to 1658.30 |
Vindhya Telelinks Limited | 2637.80 | 2579.95 to 2666.35 |
Vinyl Chemicals (India) Limited | 385.35 | 382.50 to 390.00 |
VIP Industries Limited | 545.90 | 543.85 to 556.30 |
Visaka Industries Limited | 111.45 | 108.15 to 113.00 |
Vishnu Chemicals Limited | 309.75 | 307.85 to 316.40 |
VLS Finance Limited | 265.00 | 260.75 to 266.05 |
V-Mart Retail Limited | 2164.75 | 2122.30 to 2179.00 |
Voltamp Transformers Limited | 10259.80 | 10221.50 to 10609.00 |
Voltas Limited | 1454.75 | 1426.15 to 1461.00 |
VRL Logistics Limited | 567.60 | 565.00 to 582.60 |
Vardhman Special Steels Limited | 298.70 | 285.90 to 313.90 |
VST Industries Limited | 4120.20 | 4015.00 to 4183.00 |
V.S.T Tillers Tractors Limited | 3530.00 | 3265.65 to 3558.00 |
VA Tech Wabag Limited | 988.75 | 982.00 to 1012.00 |
Wanbury Limited | 157.75 | 156.10 to 160.90 |
Websol Energy System Limited | 556.35 | 546.15 to 600.30 |
Weizmann Limited | 129.65 | 126.90 to 134.85 |
Welspun Corp Limited | 571.40 | 566.30 to 581.00 |
Welspun Investments and Commercials Limited | 797.90 | 776.00 to 798.00 |
WELSPUN ENTERPRISE INR10 | 343.90 | 341.30 to 349.40 |
Wendt (India) Limited | 13080.95 | 13000.00 to 13450.00 |
Whirlpool of India Limited | 1501.10 | 1490.20 to 1544.60 |
Williamson Magor & Company Limited | 35.95 | 35.20 to 36.55 |
Windsor Machines Limited | 89.50 | 87.05 to 90.80 |
Wipro Limited | 464.60 | 461.60 to 475.80 |
W S Industries (I) Limited | 158.30 | 152.10 to 161.45 |
West Coast Paper Mills Limited | 631.95 | 628.80 to 652.60 |
Xpro India Limited | 1092.50 | 1086.55 to 1126.25 |
Yes Bank Limited | 26.15 | 25.95 to 26.45 |
Zee Entertainment Enterprises Limited | 145.90 | 143.10 to 149.00 |
Zee Media Corporation Limited | 11.35 | 11.10 to 11.60 |
Zensar Technologies Limited | 620.75 | 585.20 to 643.70 |
Zen Technologies Limited | 1016.80 | 1008.25 to 1048.45 |
Zodiac Clothing Company Limited | 118.40 | 118.00 to 120.90 |
Zuari Agro Chemicals Limited | 199.90 | 195.85 to 203.00 |
Zydus Wellness Limited | 1669.45 | 1651.00 to 1682.65 |
Alkem Laboratories Ltd. | 4910.40 | 4858.00 to 4937.40 |
Arvind Smartspaces Ltd | 741.70 | 731.40 to 761.00 |
AXIS MUTUAL FUND GOLD ETF | 61.72 | 61.06 to 61.90 |
AYM SYNTEX LIMITED | 94.50 | 94.35 to 96.75 |
BENCHMARK BANKBEES | 490.70 | 489.95 to 495.00 |
Bhageria Industries Ltd | 179.85 | 178.05 to 181.95 |
Bharat Wire Ropes Ltd. | 308.10 | 304.00 to 315.45 |
BIRLA SUN LIFE ASS NIFTY GROWTH | 25.51 | 24.90 to 25.80 |
Control Print Limited | 939.25 | 935.00 to 958.95 |
GOLDMAN SACHS MUTU CPSE ETF GRO | 86.31 | 85.84 to 86.74 |
Gokul Agro Resources Ltd | 118.45 | 117.50 to 120.15 |
GOLDMAN SACHS GOLD GOLD EXCH TR | 61.33 | 60.90 to 61.49 |
UTI ASSET MANAGEME UTI GOLD EXC | 61.90 | 60.90 to 61.90 |
GOLDMAN SACHS HANG HANG SENG BE | 267.14 | 263.38 to 268.00 |
INTERGLOBE AVIATIO INR10 | 3935.35 | 3835.00 to 3972.00 |
GOLDMAN SACHS INFR BENCHMARK AS | 881.61 | 879.79 to 909.25 |
NIFTY JR BENCHMARK ETF | 682.92 | 657.25 to 697.90 |
KAMDHENU LIMITED | 539.40 | 527.25 to 544.95 |
KAYA LIMITED INR10 | 345.45 | 341.10 to 349.85 |
Kellton Tech Sol Ltd | 100.95 | 99.70 to 104.75 |
KOTAK MAHINDRA ASS KOTAK GOLD E | 61.57 | 61.41 to 62.50 |
Dr. Lal Path Labs Ltd. | 2388.35 | 2330.65 to 2399.95 |
Lincoln Pharma Ltd | 596.90 | 591.25 to 608.35 |
Lux Industries Limited | 1420.65 | 1360.25 to 1446.00 |
MUTHOOT CAPITAL SE INR10 | 312.30 | 310.60 to 315.95 |
NAVKAR CORPORATION INR10 | 106.55 | 105.85 to 108.50 |
Narayana Hrudayalaya Ltd. | 1275.50 | 1263.60 to 1288.00 |
NIFTY BMARK EXCH. TRD FND | 248.44 | 248.05 to 250.88 |
Oriental Carbn & Chem Ltd | 761.70 | 758.90 to 780.00 |
Pudumjee Paper Pro. Ltd | 74.55 | 72.30 to 77.00 |
Pilani Inv & Ind Cor Ltd | 3956.15 | 3905.65 to 4000.05 |
PERIA KARAMALAI TE INR10 | 316.70 | 313.40 to 322.00 |
PNC INFRATECH LIMI INR10 | 451.55 | 449.90 to 462.50 |
POWER MECH PROJECT INR10 | 5279.40 | 5250.00 to 5394.00 |
Precision Camshafts Ltd. | 212.40 | 212.00 to 217.05 |
GOLDMAN SACHS PS PSU BANK BENCH | 81.97 | 81.74 to 82.67 |
QUANTUM GOLD FUND QUANTUM GOLD | 61.13 | 60.60 to 61.39 |
Quick Heal Tech Ltd | 498.60 | 497.00 to 534.45 |
RAMA STEEL TUBES INR10 | 13.70 | 13.65 to 13.95 |
Salzer Electronics Ltd. | 834.25 | 816.00 to 857.20 |
SATIN CREDIT CARE INR10 | 253.40 | 252.60 to 258.90 |
Sequent Scientific Ltd. | 124.90 | 123.50 to 126.80 |
SBI-ETF GOLD | 63.24 | 62.83 to 63.47 |
SBI-ETF NIFTY 50 | 234.81 | 234.40 to 236.90 |
SBI-ETF NIFTY BANK | 486.61 | 485.88 to 490.99 |
SBI-ETF NIFTY NEXT 50 | 675.95 | 670.77 to 677.80 |
SHREE PUSHKAR CHEM INR10 | 183.45 | 181.80 to 186.25 |
Simbhaoli Sugars Ltd. | 30.10 | 29.85 to 31.45 |
SKIPPER LTD INR1 | 348.40 | 342.00 to 354.90 |
TPL PLASTECH LTD. INR10 | 96.65 | 95.85 to 98.80 |
TTK Healthcare Limited | 1592.70 | 1575.10 to 1612.40 |
Umang Dairies Limited | 96.45 | 96.05 to 101.00 |
UTI MUTUAL FUND UTI NIFTY ETF | 241.83 | 241.43 to 245.40 |
UTI MUTUAL FUND UTI- SENSEX ETF | 795.88 | 792.54 to 809.98 |
Advance. Enzyme. | 391.75 | 385.20 to 395.00 |
Albert David | 1192.45 | 1158.15 to 1201.40 |
Ambica Agarbat. | 29.65 | 29.25 to 31.00 |
Arrow Greentech | 444.35 | 436.00 to 458.75 |
Aspinwall & Co | 295.70 | 290.35 to 315.00 |
BIGBLOC Const. | 249.85 | 241.00 to 262.90 |
Biofil Chemicals | 69.90 | 69.50 to 72.35 |
Crompton Gr. Con | 313.50 | 307.80 to 317.35 |
Damodar Indust. | 51.85 | 51.45 to 53.45 |
Dilip Buildcon | 453.00 | 450.00 to 462.80 |
GE Power | 345.85 | 344.30 to 356.50 |
GNA Axles | 414.70 | 412.00 to 418.25 |
GPT Infraproject | 212.60 | 207.40 to 223.55 |
Grob Tea Co | 970.60 | 951.45 to 988.90 |
HEC Infra Proj. | 90.50 | 88.80 to 93.00 |
HPL Electric | 365.85 | 363.70 to 375.80 |
Invesco Ind. ETF | 2543.00 | 2499.43 to 2567.62 |
Invesco Ind.Gold | 6430.00 | 6352.50 to 6430.00 |
Krebs Biochem | 73.00 | 71.00 to 74.00 |
LIC ETF NIFTY 50 | 244.27 | 243.93 to 245.46 |
LIC ETF NIFTY100 | 249.83 | 249.09 to 252.64 |
LIC ETF SENSEX | 811.63 | 806.01 to 817.60 |
M B Agro Prod. | 240.70 | 240.00 to 249.25 |
Mahanagar Gas | 1460.95 | 1444.55 to 1496.00 |
Mindteck (India) | 299.65 | 298.25 to 312.40 |
Modi Rubber | 104.35 | 98.60 to 105.60 |
N K Inds. | 53.95 | 51.30 to 55.90 |
Naga Dhunseri | 2464.40 | 2443.35 to 2495.95 |
Nagarjuna Fert. | 11.15 | 10.85 to 11.20 |
Nifty50 Value 20 | 139.81 | 139.60 to 140.97 |
Oswal Agro Mills | 46.05 | 45.60 to 47.20 |
Palred Technolog | 142.65 | 120.95 to 142.65 |
Prem. Explosives | 2620.05 | 2530.05 to 2727.70 |
Quantum Index | 2401.71 | 2400.00 to 2460.00 |
Quess Corp | 638.75 | 626.00 to 641.00 |
RBL Bank | 265.40 | 263.15 to 268.60 |
Sagardeep Alloys | 26.55 | 25.95 to 27.45 |
Saurashtra Cem. | 120.80 | 118.80 to 125.95 |
Setco Automotive | 12.70 | 12.70 to 12.70 |
Shriram Pistons | 2089.90 | 2065.00 to 2158.00 |
Thejo Engg. | 3192.05 | 3039.40 to 3214.95 |
Thyrocare Tech. | 655.00 | 649.10 to 663.95 |
Ujjivan Fin.Ser. | 559.70 | 552.20 to 572.90 |
United Polyfab | 98.05 | 95.00 to 103.00 |
Wealth First Por | 744.80 | 734.05 to 757.00 |
Nifty 50 | 22419.95 | 22385.55 to 22620.40 |
Nifty Next 50 | 64134.55 | 63905.35 to 64375.25 |
Nifty Bank | 48201.05 | 48088.25 to 48679.65 |
Nifty 500 | 20839.35 | 20814.50 to 20941.10 |
Nifty 100 | 23232.10 | 23200.70 to 23392.80 |
Nifty Midcap 50 | 14083.25 | 13985.65 to 14107.75 |
Nifty Realty | 969.05 | 956.95 to 971.55 |
Nifty Infra | 8527.25 | 8515.90 to 8575.00 |
Nifty Energy | 39968.30 | 39902.85 to 40208.35 |
Nifty Fmcg | 54300.75 | 54119.75 to 54601.60 |
Nifty Mnc | 26876.85 | 26851.35 to 27054.65 |
Nifty Pharma | 18994.65 | 18891.50 to 19056.70 |
Nifty Pse | 9879.90 | 9845.40 to 9931.80 |
Nifty Psu Bank | 7380.05 | 7364.30 to 7470.65 |
Nifty Auto | 22111.55 | 22081.10 to 22286.55 |
Nifty Metal | 9222.65 | 9212.20 to 9377.10 |
Nifty Media | 1910.95 | 1894.15 to 1927.10 |
Nifty 200 | 12570.30 | 12553.75 to 12638.75 |
Nifty Div Opps 50 | 5896.35 | 5888.05 to 5932.70 |
Nifty Commodities | 8752.60 | 8734.35 to 8811.85 |
Nifty Consumption | 10325.80 | 10316.90 to 10390.80 |
Nifty Fin Service | 21354.05 | 21304.55 to 21552.55 |
Nifty100 Liq 15 | 6520.80 | 6509.40 to 6603.65 |
Nifty Cpse | 6206.65 | 6184.90 to 6245.20 |
Nifty50 Pr 2x Lev | 12330.05 | 12292.45 to 12552.10 |
Nifty50 Tr 2x Lev | 17643.15 | 17589.30 to 17960.85 |
Nifty50 Value 20 | 12337.35 | 12314.20 to 12448.55 |
Nifty Mid Liq 15 | 11210.70 | 11075.30 to 11253.10 |
Nifty Gs 4 8yr | 2797.30 | 2796.38 to 2797.72 |
Endurance Techno. Ltd. | 1978.65 | 1956.00 to 1989.70 |
Mazda Limited | 1451.15 | 1446.00 to 1543.00 |
Pnb Housing Fin Ltd. | 784.75 | 779.00 to 799.50 |
Bond 8.00% Pa Tax Free S1 | 158.05 | 149.60 to 159.00 |
8.20 Ncd05mar27 Fv 1000 | 228.10 | 202.00 to 234.30 |
Idfcamc - Idfniftyet | 242.41 | 241.25 to 243.41 |
Varun Beverages Limited | 1459.70 | 1423.05 to 1470.00 |
Ireda 8.80ncdtr I Sr Iiib | 170.65 | 166.80 to 174.65 |
Pansari Developers Ltd. | 95.55 | 92.90 to 96.90 |
Mask Investments Limited | 84.00 | 84.00 to 84.00 |
Kingfa Sci & Tec Ind Ltd. | 1996.65 | 1890.00 to 2030.00 |
Agro Phos India Limited | 45.35 | 44.90 to 47.10 |
Poddar Pigments Limited | 349.10 | 346.00 to 351.00 |
Rollatainers Limited | 1.65 | 1.60 to 1.70 |
Kiocl Limited | 449.70 | 439.20 to 458.70 |
N.b.i. Ind. Fin. Co. Ltd | 1839.95 | 1835.00 to 1850.20 |
India Tour. Dev. Co. Ltd. | 681.00 | 670.40 to 689.60 |
Libas Designs Limited | 21.30 | 20.45 to 21.70 |
Spacenet Enters Ind Ltd | 29.65 | 27.70 to 29.90 |
Capital Trust Limited | 122.60 | 120.80 to 126.95 |
Maheshwari Logistics Ltd. | 67.95 | 67.05 to 68.55 |
Bse Limited | 3210.35 | 3111.00 to 3229.80 |
Madhav Copper Limited | 41.90 | 41.65 to 42.90 |
Pricol Limited | 430.20 | 428.00 to 440.75 |
Steel City Securities Ltd | 97.70 | 96.30 to 102.60 |
Akash Infra-projects Ltd. | 39.95 | 39.65 to 40.95 |
Music Broadcast Limited | 18.15 | 17.85 to 18.65 |
Tasty Bite Eatables Ltd | 11886.60 | 11628.05 to 12099.95 |
Airan Limited | 27.00 | 26.65 to 28.00 |
Aksharchem India Limited | 281.00 | 275.05 to 284.00 |
Laxmi Cotspin Limited | 32.55 | 32.40 to 33.90 |
Cl Educate Limited | 85.70 | 84.65 to 86.20 |
Anjani Portland Cem Ltd | 186.10 | 185.05 to 189.00 |
Creative Peri & Dist Ltd. | 846.85 | 815.05 to 859.95 |
The Western India Ply Ltd | 150.40 | 150.00 to 158.20 |
Dollar Industries Limited | 557.95 | 556.15 to 568.75 |
Panache Digilife Limited | 81.90 | 81.00 to 87.75 |
S Chand And Company Ltd | 238.55 | 236.05 to 246.40 |
Globe Textiles (i) Ltd. | 3.55 | 3.30 to 3.55 |
Tejas Networks Limited | 1027.95 | 1015.10 to 1054.30 |
Eris Lifesciences Limited | 892.95 | 875.00 to 897.30 |
Central Depo Ser (i) Ltd | 2119.50 | 2100.05 to 2158.00 |
Axisamc - Axisnifty | 241.51 | 240.25 to 244.55 |
Ace Integrated Solu. Ltd. | 35.30 | 34.40 to 36.30 |
Dynemic Products Limited | 304.40 | 297.00 to 307.00 |
Univastu India Limited | 163.85 | 162.25 to 169.00 |
Ganges Securities Limited | 144.95 | 143.60 to 147.45 |
Magadh Sugar & Energy Ltd | 592.90 | 588.15 to 605.95 |
Palash Securities Ltd | 133.70 | 132.00 to 136.95 |
Schaeffler India Limited | 3337.00 | 3175.00 to 3443.00 |
Total Transport Sys Ltd | 102.65 | 101.65 to 104.55 |
Optiemus Infracom Ltd | 279.55 | 277.95 to 283.95 |
Utiamc - Utinext50 | 68.02 | 67.50 to 68.32 |
Security Intell Services | 473.85 | 468.65 to 477.95 |
Cochin Shipyard Limited | 1352.05 | 1327.20 to 1364.70 |
Lexus Granito (india) Ltd | 52.90 | 52.15 to 56.70 |
Geekay Wires Limited | 111.50 | 110.25 to 114.20 |
Servotech Power Sys Ltd. | 86.20 | 85.00 to 87.95 |
Aditya Birla Capital Ltd. | 231.30 | 230.35 to 236.95 |
Apex Frozen Foods Limited | 218.50 | 214.05 to 222.00 |
Dixon Techno (india) Ltd | 8580.15 | 8165.00 to 8607.00 |
Lasa Supergenerics Ltd | 25.55 | 25.35 to 25.95 |
Capacite Infraproject Ltd | 310.75 | 308.70 to 316.95 |
Icici Lombard Gic Limited | 1692.65 | 1671.00 to 1719.35 |
Worth Peripherals Limited | 114.45 | 112.35 to 118.30 |
Nacl Industries Limited | 65.20 | 64.20 to 65.65 |
Aarvi Encon Limited | 153.50 | 150.15 to 154.95 |
Balaxi Ventures Limited | 585.00 | 574.75 to 596.00 |
Jash Engineering Limited | 1845.45 | 1831.00 to 1905.90 |
Godrej Agrovet Limited | 544.25 | 541.00 to 552.00 |
Mas Financial Serv Ltd | 304.85 | 303.05 to 313.55 |
D. P. Abhushan Limited | 1133.45 | 1026.50 to 1166.80 |
Indian Energy Exc Ltd | 158.85 | 156.40 to 160.50 |
General Ins Corp Of India | 341.10 | 329.00 to 345.00 |
Tube Invest Of India Ltd | 3624.00 | 3535.00 to 3659.00 |
Mahindra Logistic Limited | 471.80 | 470.20 to 483.20 |
The New India Assu Co Ltd | 244.70 | 225.35 to 249.60 |
Khadim India Limited | 350.60 | 348.00 to 368.80 |
Shradha Infraproj (n) Ltd | 77.20 | 76.10 to 84.80 |
Shalby Limited | 279.75 | 277.35 to 289.00 |
One Point One Sol Ltd | 56.30 | 55.10 to 56.80 |
Shiva Texyarn Limited | 167.60 | 164.50 to 168.75 |
Ajooni Biotech Limited | 6.55 | 6.45 to 6.75 |
Tirupati Forge Limited | 18.65 | 18.05 to 19.55 |
Silly Monks Entertain Ltd | 16.45 | 16.25 to 17.40 |
Amj Land Holdings Limited | 39.20 | 37.85 to 40.15 |
Apollo Micro Systems Ltd | 109.70 | 109.15 to 111.00 |
Newgen Software Tech Ltd | 805.60 | 796.10 to 832.00 |
Amber Enterprises (i) Ltd | 3779.50 | 3761.35 to 3847.00 |
Nifty50 Eql Wgt | 28314.20 | 28279.60 to 28546.05 |
Nifty100 Eql Wgt | 30039.85 | 30010.30 to 30170.95 |
Nifty100 Lowvol30 | 17817.75 | 17793.05 to 17933.45 |
Nifty Alpha 50 | 50299.30 | 49984.70 to 50469.00 |
Galaxy Surfactants Ltd | 2602.80 | 2594.15 to 2649.90 |
Sintercom India Limited | 130.05 | 128.05 to 131.00 |
South West Pinnacle Ltd | 120.80 | 118.80 to 123.90 |
Arvee Laboratories I Ltd | 306.70 | 306.70 to 306.70 |
Shiva Mills Limited | 92.30 | 92.00 to 93.90 |
Gmm Pfaudler Limited | 1440.80 | 1427.15 to 1447.80 |
H.g.infra Engineering Ltd | 1174.80 | 1137.20 to 1229.00 |
Bharat Dynamics Limited | 2018.00 | 2008.85 to 2093.00 |
Tara Chand Log. Sol. Ltd. | 310.50 | 307.00 to 331.00 |
Bandhan Bank Limited | 184.20 | 183.60 to 185.85 |
Hindustan Aeronautics Ltd | 3984.40 | 3966.35 to 4039.95 |
Uravi T And Wedg Lamp Ltd | 405.35 | 402.95 to 422.00 |
Nifty Midcap 100 | 50624.10 | 50333.50 to 50684.50 |
Nifty Smlcap 100 | 16981.30 | 16910.75 to 17051.55 |
Centrum Capital Limited | 37.05 | 36.50 to 38.25 |
Icici Securities Limited | 729.35 | 721.10 to 733.35 |
Mishra Dhatu Nigam Ltd | 441.70 | 438.40 to 449.00 |
Kapston Facilities Mgmt L | 288.95 | 285.60 to 296.50 |
Lemon Tree Hotels Ltd | 144.50 | 138.50 to 144.90 |
Sri Havisha Hosp & Infr L | 2.70 | 2.60 to 2.70 |
Mmp Industries Limited | 299.25 | 296.30 to 309.80 |
Adroit Infotech Limited | 21.90 | 21.65 to 22.25 |
Icicipramc - Bharatiwin | 106.41 | 105.94 to 107.00 |
Jtekt India Limited | 178.90 | 177.80 to 184.50 |
Aakash Exploration Ser L | 10.80 | 10.60 to 11.30 |
3p Land Holdings Limited | 29.70 | 29.30 to 31.50 |
Softtech Engineer Limited | 359.65 | 327.00 to 361.40 |
Orient Electric Limited | 217.75 | 216.10 to 220.95 |
Indostar Capital Fin Ltd | 253.35 | 249.00 to 256.25 |
Shree Vasu Logistics Ltd | 216.25 | 212.55 to 219.50 |
Pitti Engineering Limited | 858.05 | 854.65 to 871.80 |
Accord Synergy Limited | 25.65 | 25.60 to 25.65 |
Ani Integrated Serv Ltd. | 127.60 | 127.60 to 127.80 |
Aurangabad Distillery Ltd | 288.35 | 275.65 to 295.00 |
Cadsys (india) Limited | 323.65 | 320.00 to 340.15 |
Goldstar Power Limited | 14.10 | 13.80 to 14.10 |
India Grid Trust | 136.81 | 135.60 to 138.00 |
Innovative Tyres & Tubes | 6.95 | 6.85 to 7.00 |
Marvel Decor Limited | 108.90 | 105.05 to 109.00 |
Milton Industries Limited | 36.40 | 36.40 to 36.40 |
M P Today Media Limited | 34.55 | 34.55 to 34.55 |
Reliable Data Service Ltd | 62.00 | 62.00 to 62.00 |
Smvd Poly Pack Limited | 13.25 | 12.95 to 13.25 |
Tara Chand Log. Sol. Ltd. | 327.10 | 279.95 to 327.10 |
Vadivarhe Spclty Chem Ltd | 41.00 | 41.00 to 41.00 |
Alps Industries Ltd. | 2.50 | 2.40 to 2.60 |
Anik Industries Ltd | 42.45 | 42.00 to 43.90 |
Antarctica Ltd | 1.55 | 1.55 to 1.60 |
Arss Infra Proj. Ltd | 22.45 | 22.00 to 23.40 |
Aditya Birla Money Ltd | 122.15 | 118.10 to 122.80 |
Blb Limited | 22.10 | 21.35 to 22.90 |
California Software Co Lt | 16.45 | 15.85 to 16.70 |
Cubextubings-rollsett | 122.50 | 122.50 to 122.50 |
Dcm Financial Services Lt | 5.45 | 5.30 to 5.70 |
Gkw Limited | 2500.00 | 2375.00 to 2548.00 |
Ind-swift Limited | 24.65 | 24.50 to 24.65 |
Jitf Infralogistics Ltd | 704.15 | 704.15 to 704.15 |
Mahamaya Steel Inds Ltd | 111.75 | 109.00 to 112.45 |
Neueon Towers Limited | 3.90 | 3.90 to 3.90 |
Omax Autos Ltd | 124.05 | 124.05 to 124.05 |
Ruchi Infrastructure Ltd | 10.55 | 10.35 to 10.75 |
Shyam Century Ferrous Ltd | 19.60 | 19.00 to 19.80 |
Shekhawati Poly-yarn Ltd. | 2.70 | 2.65 to 2.70 |
Tarapur Transformers Ltd | 10.60 | 10.60 to 10.60 |
Techindia Nirman Limited | 30.70 | 30.70 to 30.70 |
Tijaria Polypipes Ltd | 19.50 | 19.40 to 19.50 |
Tamilnadu Telecommunicati | 11.15 | 11.00 to 11.15 |
Wanbury Limited | 167.55 | 157.75 to 167.80 |
Sgb2.50%jul2025sr-ii17-18 | 7237.26 | 7151.00 to 7340.00 |
2.50%goldbonds 2025tr-vii | 7430.00 | 7400.00 to 7465.00 |
Sgb2.50%may2025sr-i 17-18 | 7299.00 | 7145.00 to 7301.99 |
2.50%goldbonds2026sr-i | 7218.75 | 7078.00 to 7275.00 |
2.50% Goldbonds2024 Tr-vi | 7216.92 | 7150.01 to 7298.00 |
Bond 8.10% Pa Tax Free S2 | 1115.00 | 1110.00 to 1120.00 |
Bond 8.30% Pa Tax Free S2 | 1122.20 | 1122.00 to 1122.25 |
Taxfree Sec Ncd Tr1 S2 | 1099.99 | 1099.99 to 1099.99 |
8.91% Tax Free Ncd | 1293.00 | 1293.00 to 1297.00 |
Sec Red Ncd 8.88% Sr. V | 945.00 | 945.00 to 945.00 |
7.51 Ncd 16feb28 Tr1 Sr2 | 1088.13 | 1077.70 to 1096.99 |
Sec Red Ncd 9.25% Sr. Vi | 937.00 | 937.00 to 937.00 |
Ireda 8.80ncdtr I Sr Iiib | 1280.00 | 1275.00 to 1280.00 |
8.75% Tax Free Tr I S Iib | 1166.00 | 1166.00 to 1181.00 |
8.92% Sec Red Bond S3b | 1265.02 | 1265.02 to 1265.02 |
7.74% Tax Free Ncd | 1133.42 | 1131.46 to 1141.30 |
8.49% Sec Non-cum Red Ncd | 5.17 | 5.11 to 5.24 |
Sec Red Ncd 8.65% Sr. V | 950.00 | 950.00 to 966.00 |
Bond 8.40% Pa Tf Ti-siia | 1188.00 | 1188.00 to 1188.00 |
Tax Free7.39% Sr.ib | 1036.00 | 1035.72 to 1036.00 |
8.92% Tax Free Ncd | 1305.00 | 1305.00 to 1305.00 |
7.69% Tax Freetrii Sr2b | 1157.00 | 1157.00 to 1157.00 |
Tax Free7.35% Sr.iia | 1120.00 | 1120.00 to 1120.00 |
Sec Red Ncd 9.0% Sr. Vi | 980.00 | 976.00 to 980.00 |
Tax Free7.60% Sr.iib | 1129.24 | 1127.00 to 1133.00 |
Tfb 7.36% 2025 Sr. 1b | 1060.00 | 1060.00 to 1060.00 |
8.76% Tax Freetri Sr2b | 1172.80 | 1166.00 to 1176.90 |
Uns Red Ncd 9.15% Sr.ix | 979.00 | 979.00 to 980.00 |
9.90 % Srncd Sr Vi | 1030.50 | 1028.50 to 1032.00 |
7.43% Tax Free Tri Sr3b | 1200.00 | 1184.86 to 1200.00 |
Tax Free 7.53% Sr. 103 A | 1152.90 | 1152.90 to 1152.90 |
Tax Free 7.64% Sr. 108a | 1160.50 | 1160.50 to 1160.50 |
Felix Industries Ltd. | 382.60 | 362.05 to 388.00 |
Mohini Health&hygiene Ltd | 58.60 | 56.50 to 60.80 |
Transwind Infra Limited | 24.50 | 23.05 to 24.50 |
Vasa Retail & Oversea Ltd | 5.65 | 5.60 to 5.65 |
Gujarat Raffia Indust Ltd | 39.35 | 39.25 to 39.35 |
Lakshmi Fin Ind Corp Ltd | 182.95 | 174.55 to 183.00 |
Winsome Yarns Limited | 3.65 | 3.65 to 3.75 |
Gangotri Textiles Ltd. | 1.35 | 1.25 to 1.35 |
2.75%goldbonds2024 Tr-iii | 6679.00 | 6630.50 to 6720.00 |
Ireda 8.55ncdtr I Sr Ii A | 1129.00 | 1107.10 to 1129.00 |
Unsecured Ncd | 2019.00 | 2019.00 to 2019.00 |
7.60% Tax Free Ncd | 1206.54 | 1206.54 to 1206.54 |
Ireda 8.80ncdtr I Sr Ii B | 1162.05 | 1145.10 to 1179.00 |
8.79% Sec Red Bond S2b | 1188.99 | 1188.99 to 1188.99 |
Srncd Tr Ii Sr Iv | 2266.00 | 2266.00 to 2410.14 |
2.50%goldbonds2025 Sr-xii | 7149.00 | 7149.00 to 7149.00 |
2.50%goldbonds2025sr-xiii | 7160.00 | 7140.00 to 7160.00 |
2.50%goldbonds 2025 Sr-xi | 7275.00 | 7275.00 to 7275.00 |
Bond 8.46% Tax Free S2a | 1153.80 | 1153.80 to 1154.50 |
8.51% Tax Freetri Sr2a | 1099.00 | 1099.00 to 1099.00 |
Bond8.88% Pa Tf Tr Ii S2b | 1180.00 | 1180.00 to 1180.00 |
8.12/8.32% Tax Free Ncd | 1136.00 | 1136.00 to 1144.70 |
Jet Knitwears Ltd. | 109.35 | 109.35 to 109.35 |
Kkv Agro Powers Ltd. | 1240.00 | 1240.00 to 1240.00 |
Prolife Industries Ltd | 222.60 | 222.60 to 222.65 |
Solex Energy Limited | 1179.75 | 1148.00 to 1179.75 |
Shree Tirupati Balajee | 495.00 | 495.00 to 496.00 |
Thomas Scott (india) Ltd | 267.00 | 267.00 to 271.60 |
Visesh Infotecnics Ltd | 0.55 | 0.45 to 0.55 |
Gir Natureview Resort Ltd | 113.65 | 113.65 to 113.65 |
2.50%goldbonds2025sr-viii | 7200.00 | 7015.35 to 7200.00 |
8.66%s-r-ncd Series 3a | 1216.59 | 1120.10 to 1221.00 |
Bond 8.88%pa Tf Tr-i S 2b | 5951.00 | 5951.00 to 5951.00 |
Bond 7.04% Pa Tax Free S2 | 1089.00 | 1047.60 to 1089.00 |
Tfb 7.53% 2030 Sr. 2b | 1158.00 | 1158.00 to 1158.00 |
Srncd Sr Vii | 2400.00 | 2400.00 to 2400.00 |
Tax Free 7.29% Sr. 107a | 1040.41 | 1040.41 to 1040.41 |
Perfect Infraengineer Ltd | 42.40 | 40.05 to 42.40 |
2.50%goldbonds 2025 Sr-x | 7350.00 | 7350.00 to 7350.00 |
2.50% Goldbonds2025sr-vii | 7131.11 | 7131.11 to 7131.11 |
2.50%goldbonds 2025sr-ix | 7139.99 | 7130.99 to 7139.99 |
2.50% Goldbonds2025sr-v | 7243.00 | 7243.00 to 7243.00 |
Pashupati Cotspin Limited | 119.45 | 116.10 to 119.50 |
Bond 7.04% Pa Tax Free S2 | 1087.00 | 1087.00 to 1087.00 |
8.30% Tax Free Ncd | 1118.00 | 1118.00 to 1130.00 |
Bond 7.19% Pa Tax Free S2 | 1078.70 | 1078.70 to 1078.78 |
Tax Free 7.32% Sr. 102 A | 1067.39 | 1067.39 to 1067.40 |
Infomedia Press Limited | 5.95 | 5.95 to 5.95 |
8.72% Unsecured Ncd | 1023.00 | 1023.00 to 1023.00 |
Ireda 8.55ncdtr I Sr Iiia | 1296.75 | 1296.75 to 1296.75 |
Sec Red Ncd Sr. Vii | 1754.96 | 1754.96 to 1754.96 |
Globe Intl Carriers Ltd | 46.00 | 46.00 to 48.00 |
8.50% Tax Free Tr I S Iia | 1156.57 | 1156.57 to 1156.57 |
Manav Infra Projects Ltd | 21.90 | 21.90 to 21.90 |
Nila Infrastructures Ltd | 11.40 | 11.40 to 11.80 |
7.36% Tax Free Ncd | 1076.01 | 1076.01 to 1076.01 |
8.73%s-r-ncd Series 2b | 1109.67 | 1109.67 to 1109.67 |
Tax Free 7.29% Sr. Ib | 1063.52 | 1063.52 to 1088.96 |
Tax Free 7.39% Sr. Iia | 1094.00 | 1094.00 to 1094.00 |
Modi Rubber Ltd | 103.00 | 101.00 to 107.85 |
Continental Seed Chem Ltd | 24.60 | 24.60 to 24.60 |
8.54% Sec Red Bond S2a | 1128.00 | 1128.00 to 1128.00 |
8.48%s-r-ncd Series 2a | 1063.10 | 1063.10 to 1063.10 |
Bond8.86% Pa Tf Tr Ii S3b | 1299.89 | 1299.89 to 1299.98 |
Gayatri Highways Limited | 1.05 | 0.95 to 1.05 |
Blue Chip India Limited | 3.50 | 3.50 to 3.50 |
7.40% Tax Freetri Sriii | 1180.00 | 1175.00 to 1180.00 |
Bond 8.62% Tax Free S3b | 1260.10 | 1258.65 to 1260.10 |
Fine Organic Ind. Ltd. | 4481.85 | 4450.15 to 4598.75 |
Rites Limited | 694.75 | 683.00 to 707.50 |
Mask Investments Limited | 69.40 | 69.40 to 72.00 |
Bond 8.37% Tax Free S3a | 7100.00 | 4740.00 to 7100.00 |
Solara Active Pha Sci Ltd | 542.35 | 535.25 to 564.00 |
Jakharia Fabric Limited | 34.00 | 34.00 to 34.00 |
Nifty100 Qualty30 | 5209.25 | 5201.95 to 5240.20 |
Nhb 8.90 Ncd Tr Ii Sr 3 B | 8710.00 | 8710.00 to 8710.00 |
Sec Red Ncd 8.85% Sr. Vi | 985.00 | 985.00 to 985.00 |
Adroit Infotech Limited | 19.65 | 18.70 to 20.00 |
8.66% Tax Free Ncd | 1109.00 | 1108.00 to 1345.00 |
Tax Free7.14% Sr.ia | 1029.50 | 1029.50 to 1029.50 |
Bond 8.63% Pa Tf Tii-siia | 1155.00 | 1155.00 to 1155.00 |
The Invest Trust Of Ind L | 150.05 | 149.50 to 157.70 |
Hb Stockholdings Limited | 92.55 | 91.00 to 93.70 |
Tcns Clothing Co. Limited | 463.60 | 448.95 to 474.40 |
Ambani Organics Limited | 129.90 | 126.25 to 129.90 |
Cinevista Limited | 20.20 | 19.80 to 20.40 |
Hdfc Amc Limited | 3717.70 | 3695.00 to 3786.20 |
Tax Free 7.28% Sr. 103 | 1146.00 | 1145.00 to 1146.00 |
Hb Stockholdings Limited | 89.00 | 85.10 to 89.65 |
Sec Red Ncd 9.85% Sr. Vii | 1029.00 | 1029.00 to 1029.00 |
Aurionpro Soln Ltd | 2510.25 | 2471.00 to 2633.00 |
Ushanti Colour Chem Ltd | 64.95 | 64.95 to 64.95 |
Global Vec Helicorp Ltd | 229.60 | 229.60 to 234.00 |
Karma Energy Limited | 76.90 | 76.90 to 76.90 |
Nrb Indus. Bearings Ltd. | 32.55 | 31.20 to 32.55 |
Surana Solar Limited | 42.00 | 41.80 to 43.40 |
Visa Steel Limited | 21.70 | 21.70 to 22.75 |
Hdfc Bank Ltd | 1546.60 | 1546.60 to 1546.60 |
Creditaccess Grameen Ltd | 1467.90 | 1455.00 to 1482.10 |
7.35% Tax Free Ncd | 1040.20 | 1040.20 to 1040.20 |
Signet Industries Limited | 77.85 | 77.05 to 79.80 |
Prajay Eng. Syn. Ltd. | 28.30 | 27.20 to 28.30 |
Ravi Kumar Dist. Ltd. | 23.05 | 22.70 to 24.35 |
Tax Free 7.35% Sr. 108 | 1265.00 | 1265.00 to 1265.00 |
Lakshmi Pre Scre Ltd | 4.35 | 4.35 to 4.65 |
Jai Balaji Industries Ltd | 1085.70 | 1080.00 to 1143.80 |
Precot Meridian Limited | 409.95 | 409.95 to 417.00 |
Ircon International Ltd | 250.80 | 242.60 to 253.20 |
Tax Free 7.07% Sr. 102 | 1022.60 | 1022.60 to 1022.60 |
Serencd8.84%srviciii&iv | 927.00 | 927.00 to 927.00 |
Uns Red Ncd 8.79% Sr.viii | 994.00 | 991.00 to 994.00 |
Aavas Financiers Limited | 1610.05 | 1600.00 to 1689.30 |
Garden Reach Ship&eng Ltd | 998.85 | 991.05 to 1042.40 |
7.35% Tax Free Tri Sriia | 1146.60 | 1146.50 to 1146.60 |
Shyam Telecom Limited | 16.60 | 16.60 to 16.60 |
Tax Free 7.04% Sr. 107 | 1016.65 | 1016.65 to 1016.65 |
Ksb Limited | 4674.75 | 4630.05 to 5190.00 |
Energy Deve. Co.ltd | 20.30 | 19.50 to 20.60 |
Raj Tv Network Ltd | 79.15 | 79.15 to 79.15 |
Urja Global Limited | 22.10 | 21.95 to 22.50 |
Viji Finance Limited | 4.10 | 4.00 to 4.20 |
Usha Martin Edu & Sol Ltd | 5.50 | 5.30 to 5.65 |
Parin Furniture Limited | 147.00 | 137.80 to 147.00 |
2.50%goldbonds2026sr-ii | 7299.00 | 7299.00 to 7299.00 |
Ultra Wiring Conn Sys Ltd | 94.50 | 94.50 to 94.50 |
Emami Realty Limited | 116.10 | 113.30 to 119.75 |
Bond8.63% Pa Tf Tr Ii S2a | 1527.83 | 1527.83 to 1527.83 |
Sab Events & Governance | 8.60 | 7.85 to 8.60 |
Drs Dilip Roadlines Ltd. | 151.10 | 151.10 to 151.10 |
Serencd9.20%srviiciii&iv | 961.00 | 961.00 to 961.00 |
Sbiamc - Sbietfqlty | 200.28 | 198.31 to 201.20 |
Techno Elec & Eng Co. Ltd | 969.40 | 965.00 to 982.00 |
Blue Coast Hotels Limited | 9.25 | 9.25 to 9.50 |
Birlaslamc - Abslnn50et | 66.66 | 65.94 to 67.67 |
Nila Spaces Limited | 8.90 | 8.85 to 9.75 |
Trejhara Solutions Ltd | 187.60 | 185.80 to 187.65 |
Tataaml - Netf | 238.55 | 236.00 to 241.00 |
Diligent Media Corp Ltd. | 4.25 | 4.25 to 4.25 |
Gokul Refoils & Solv Ltd | 42.75 | 41.05 to 43.80 |
8.67% Sec Red Bond S3a | 1095.60 | 1095.60 to 1095.60 |
Sec Red Ncd 10.6% Sr. Vii | 1010.00 | 1010.00 to 1010.00 |
Nila Spaces Limited | 9.30 | 9.05 to 9.30 |
Nifty Midcap 150 | 18782.50 | 18689.30 to 18812.40 |
Nifty Smlcap 50 | 7846.90 | 7833.25 to 7883.70 |
Nifty Smlcap 250 | 15814.50 | 15763.10 to 15876.90 |
Nifty Midsml 400 | 17765.45 | 17693.05 to 17808.05 |
Nifty200 Qualty30 | 18842.45 | 18773.90 to 18938.45 |
Bajaj Consumer Care Ltd | 230.10 | 226.30 to 233.60 |
Idfc First Bank Limited | 84.80 | 83.80 to 86.10 |
Quintegra Solutions Ltd. | 2.05 | 1.90 to 2.10 |
Skil Infrastructure Ltd. | 6.10 | 5.60 to 6.15 |
2.50%goldbonds2026sr-iv | 7170.00 | 7170.00 to 7274.99 |
Xelpmoc Design & Tech Ltd | 144.15 | 142.10 to 148.70 |
2.50%goldbonds2027sr-v | 7399.00 | 7399.00 to 7399.00 |
Chalet Hotels Limited | 883.80 | 865.00 to 901.35 |
Spencer's Retail Limited | 102.40 | 102.10 to 105.00 |
Mahindra & Mahindra Ltd | 2078.10 | 2078.10 to 2078.10 |
Rollatainers Limited | 2.60 | 2.60 to 2.60 |
Unitech Limited | 11.65 | 10.85 to 11.95 |
A2z Infra Engineering Ltd | 14.10 | 13.90 to 14.40 |
2.50%goldbonds2027sr-vi | 6925.00 | 6925.00 to 6925.00 |
Utiamc - Utisxn50 | 78.54 | 77.75 to 78.68 |
Aban Offshore Ltd. | 70.20 | 70.10 to 71.95 |
Pioneer Embroideries Ltd | 43.35 | 41.30 to 43.50 |
Siti Networks Limited | 0.65 | 0.65 to 0.65 |
Axis Bank Limited | 1076.05 | 1076.05 to 1076.05 |
Arvind Fashions Limited | 475.90 | 471.10 to 489.70 |
Premier Limited | 3.95 | 3.95 to 3.95 |
Vardhman Polytex Ltd. | 85.00 | 82.50 to 85.60 |
Hcl Technologies Ltd | 1540.05 | 1540.05 to 1540.05 |
Il&fs Trans Net Ltd | 4.90 | 4.60 to 4.95 |
Ashapura Minechem Ltd | 345.30 | 344.00 to 355.95 |
Sagardeep Alloys Limited | 27.10 | 26.15 to 27.95 |
Cholamandalam Fin Hol Ltd | 1084.85 | 1080.75 to 1111.90 |
Rail Vikas Nigam Limited | 289.90 | 282.25 to 295.00 |
Mstc Limited | 910.15 | 898.00 to 941.50 |
Metropolis Healthcare Ltd | 1805.05 | 1773.10 to 1819.95 |
Polycab India Limited | 5593.65 | 5547.05 to 5651.85 |
Excel Realty N Infra Ltd | 0.55 | 0.50 to 0.55 |
Keynote Fin Serv Ltd. | 192.30 | 187.05 to 205.45 |
Neogen Chemicals Limited | 1507.50 | 1501.25 to 1559.25 |
Country Club Hosp Hol Ltd | 15.25 | 14.90 to 15.50 |
Emami Paper Mills Limited | 120.40 | 119.50 to 121.95 |
2.50%goldbonds2027sr-i | 7355.00 | 7200.00 to 7440.00 |
Bhartiya Inetrnational Lt | 411.95 | 408.00 to 425.00 |
Digicontent Limited | 23.25 | 21.75 to 23.45 |
Indiamart Intermesh Ltd | 2634.05 | 2622.55 to 2684.95 |
Oriental Aromatics Ltd | 370.30 | 366.70 to 386.35 |
Goi Loan 7.26% 2029 | 103.47 | 103.47 to 103.47 |
Goi Loan 7.40% 2035 | 100.61 | 100.61 to 100.61 |
Goi Loan 7.72% 2055 | 115.00 | 115.00 to 115.00 |
Satia Industries Limited | 120.10 | 119.00 to 120.95 |
Goi Loan 7.72% 2049 | 107.50 | 107.50 to 107.50 |
Parsvnath Developer Ltd | 12.40 | 11.95 to 12.40 |
Goi Loan 7.27% 2026 | 101.00 | 101.00 to 101.00 |
Goi Loan 7.62% 2039 | 104.70 | 104.70 to 104.70 |
Goi Loan 8.24%2027 | 106.80 | 105.00 to 106.80 |
Grand Foundry Ltd | 8.65 | 8.65 to 8.65 |
Gfl Limited | 83.20 | 82.50 to 84.90 |
Dcm Nouvelle Limited | 213.25 | 210.60 to 221.80 |
Sumit Woods Limited | 80.05 | 73.45 to 80.30 |
Hind Natl Glass & Ind Ltd | 20.65 | 20.65 to 20.65 |
Affle (india) Limited | 1105.40 | 1066.65 to 1115.00 |
Force Motors Limited | 9614.55 | 9455.00 to 9943.00 |
Spandana Sphoorty Fin Ltd | 880.10 | 874.20 to 894.70 |
Westlife Development Ltd | 886.65 | 823.10 to 896.75 |
Creative Eye Limited | 4.55 | 4.25 to 4.65 |
Sterling & Wilson So Ltd | 682.55 | 667.00 to 696.20 |
Mahanagar Gas Ltd. | 1483.10 | 1483.10 to 1483.10 |
Goi Loan 8.17% 2044 | 120.00 | 120.00 to 120.00 |
Prakash Pipes Limited | 389.10 | 383.70 to 397.45 |
Sanginita Chemicals Ltd | 23.75 | 23.60 to 23.75 |
2.50%goldbonds2027sr-iii | 7400.00 | 7210.00 to 7400.00 |
Mbl Infrastructures Ltd | 51.70 | 51.55 to 51.70 |
Tataaml - Npbet | 245.94 | 244.00 to 249.68 |
Kavveri Tel. Ltd. | 12.20 | 11.80 to 12.20 |
Msp Steel & Power Ltd. | 24.65 | 23.55 to 24.65 |
Safari Ind (india) Ltd | 2061.80 | 2048.00 to 2095.00 |
Digispice Technologies Lt | 29.45 | 29.00 to 31.10 |
Noida Toll Bridge Co Ltd | 8.90 | 8.90 to 8.90 |
Goi Loan 7.57% 2033 | 103.50 | 103.50 to 103.51 |
Goi Loan 7.69% 2043 | 105.20 | 105.10 to 105.20 |
2.50%goldbonds2027sr-iv | 7275.00 | 7168.00 to 7275.00 |
Goi Loan 8.13% 2045 | 109.90 | 109.90 to 110.67 |
Jet Airways (india) Ltd. | 49.10 | 46.80 to 49.10 |
Ortel Communications Ltd | 1.30 | 1.30 to 1.35 |
Goi Loan 7.50% 2034 | 103.85 | 103.85 to 103.85 |
Salasar Exterior Cont Ltd | 19.90 | 19.90 to 19.95 |
Balkrishna Paper Mills L | 24.80 | 24.40 to 24.80 |
Emami Realty Limited | 88.35 | 85.10 to 88.35 |
Nagreeka Cap & Infr.ltd | 21.00 | 19.65 to 21.55 |
Rattanindia Power Limited | 8.80 | 8.75 to 8.90 |
S.a.l. Steel Ltd. | 19.55 | 19.55 to 19.55 |
Cyber Media (india) Ltd. | 25.95 | 25.65 to 26.60 |
Indian Rail Tour Corp Ltd | 1044.45 | 1026.60 to 1059.00 |
Kuantum Papers Limited | 160.55 | 158.55 to 163.40 |
2.50%goldbonds2027sr-v | 7199.00 | 7137.00 to 7199.00 |
Birlaslamc - Abslbanetf | 48.43 | 48.40 to 49.58 |
Gujarat Fluorochem Ltd | 3668.90 | 3627.10 to 3719.00 |
Vishwaraj Sugar Ind Ltd | 16.55 | 16.30 to 16.95 |
2.50%goldbonds2027sr-vi | 7195.77 | 7149.99 to 7195.77 |
Palred Technologies Ltd | 135.05 | 129.00 to 136.90 |
Goi Loan 8.24% 2033 | 109.45 | 109.45 to 110.00 |
Chembond Chemicals Ltd | 551.75 | 550.30 to 568.65 |
Indo Tech Transform Ltd. | 1790.65 | 1789.30 to 1945.00 |
Goi Loan 7.59% 2026 | 103.00 | 103.00 to 103.00 |
Ascom Leasin & Invest Ltd | 263.80 | 263.80 to 263.80 |
Hubtown Limited | 145.45 | 136.00 to 146.35 |
Sintex Plastics Tech Ltd | 1.20 | 1.20 to 1.20 |
Sumit Woods Limited | 72.30 | 70.15 to 72.90 |
2.50%goldbonds2027sr-vii | 7259.50 | 7170.00 to 7299.00 |
Prince Pipes Fittings Ltd | 634.70 | 624.00 to 651.00 |
Oil Country Tubular Ltd. | 45.90 | 45.90 to 46.05 |
Edelamc - Ebbetf0430 | 1354.62 | 1312.15 to 1393.35 |
Akash Infra-projects Ltd | 38.85 | 35.50 to 38.85 |
Sec Red Ncd 8.40% Sr.v | 1015.22 | 1015.22 to 1015.30 |
Un Se Re Ncd 8.55% Sr.vi | 1040.00 | 1030.05 to 1040.00 |
Nippon L I A M Ltd | 580.10 | 577.50 to 591.10 |
2.50%goldbonds2028sr-viii | 7194.00 | 7194.00 to 7195.00 |
Artemis Med Service Ltd | 184.90 | 180.50 to 188.25 |
Sumitomo Chem India Ltd | 404.25 | 402.25 to 411.15 |
Keynote Fin Serv Ltd. | 184.55 | 183.00 to 190.00 |
Shah Alloys Limited | 64.35 | 63.50 to 64.35 |
2.50%goldbonds2028sr-ix | 7100.00 | 7100.00 to 7100.00 |
Manappuram Finance Ltd | 191.00 | 191.00 to 191.00 |
Universus Imagings Ltd | 387.55 | 377.90 to 395.00 |
Housing Dev & Infra Ltd | 4.80 | 4.60 to 4.95 |
Alok Industries Limited | 27.55 | 27.25 to 27.85 |
Andhra Paper Limited | 526.70 | 515.65 to 540.00 |
Reliance Home Finance Ltd | 3.95 | 3.85 to 3.95 |
Sbi Cards & Pay Ser Ltd | 750.45 | 741.00 to 765.00 |
Goi Loan 7.17% 2028 | 101.30 | 101.10 to 101.50 |
Suven Pharmaceuticals Ltd | 659.70 | 648.00 to 664.50 |
Goi Loan 6.18% 2024 | 102.25 | 102.25 to 102.25 |
S&s Power Switchgears | 333.20 | 333.20 to 333.20 |
Jaiprakash Power Ven. Ltd | 18.10 | 17.95 to 18.20 |
Shiva Texyarn Limited | 167.60 | 165.60 to 172.00 |
Goi Loan 8.28% 2027 | 104.50 | 103.10 to 104.50 |
Abb Power Pro N Sys Ind L | 8916.25 | 8801.05 to 9637.85 |
Goi Loan 6.01% 2028 | 102.00 | 102.00 to 102.00 |
Gillanders Arbuthnot Ltd | 85.25 | 84.80 to 86.50 |
Hcl Infosystems-depo Sett | 18.95 | 18.80 to 19.30 |
Hov Services Ltd | 61.30 | 60.25 to 62.55 |
Izmo Limited | 270.45 | 260.00 to 271.00 |
Shakti Pumps (i) Ltd | 1797.15 | 1775.00 to 1850.00 |
Trf Limited | 577.00 | 577.00 to 583.40 |
Walchandnagar Industries | 234.00 | 231.50 to 240.00 |
Websol Energy System Ltd | 675.50 | 670.20 to 704.00 |
Brooks Lab Limited | 108.95 | 108.95 to 108.95 |
Goi Loan 7.16% 2050 | 100.98 | 100.98 to 101.00 |
Goi Loan 7.19% 2060 | 101.00 | 101.00 to 101.00 |
Sadbhav Engineering Ltd | 32.15 | 31.45 to 32.15 |
Goi Loan 8.32% 2032 | 109.30 | 109.30 to 109.30 |
Indo Thai Sec Ltd | 355.75 | 332.30 to 357.00 |
Airan Limited | 26.70 | 24.50 to 26.70 |
Aksh Optifibre Ltd | 9.65 | 9.45 to 9.95 |
Il&fs Investment Managers | 9.10 | 9.00 to 9.20 |
Jhs Svend. Lab. Ltd | 18.00 | 17.85 to 18.00 |
Vaswani Ind Ltd | 36.75 | 36.70 to 36.75 |
Unsec Red Ncd 10.0% Sr. V | 975.00 | 975.00 to 975.00 |
2.5%goldbonds2028sr-iii | 7139.00 | 7056.28 to 7150.00 |
Unsec Red Ncd 10.5% Sr.vi | 1148.00 | 1148.00 to 1148.00 |
Tcifinanceltd-roll Sett | 5.80 | 5.35 to 5.80 |
Goi Loan 5.22% 2025 | 98.98 | 98.98 to 98.99 |
Goi Loan 5.79% 2030 | 95.30 | 95.30 to 95.30 |
Goi Loan 6.19% 2034 | 92.00 | 91.70 to 92.00 |
Rossari Biotech Limited | 770.80 | 757.00 to 774.90 |
Edelamc - Ebbetf0425 | 1202.31 | 1202.03 to 1238.35 |
Mindspace Business P Reit | 353.01 | 351.00 to 353.50 |
Nifty Finsrv25 50 | 23038.00 | 22970.35 to 23225.75 |
Nifty Alphalowvol | 26347.05 | 26306.30 to 26455.30 |
Ndr Auto Components Ltd | 852.30 | 828.10 to 859.90 |
Max India Limited | 227.30 | 222.00 to 231.70 |
Utiamc - Utibanketf | 49.03 | 48.81 to 49.49 |
Max India Limited | 246.85 | 231.65 to 246.85 |
Sanwaria Consumer Limited | 0.40 | 0.35 to 0.40 |
Unsec Red Ncd Sr. Vi | 1571.00 | 1566.00 to 1571.00 |
Happiest Minds Techno Ltd | 817.45 | 812.05 to 827.70 |
Goi Loan 8.30% 2042 | 113.50 | 113.50 to 113.50 |
Man Industries (i) Ltd. | 420.10 | 415.00 to 428.00 |
United Drilling Tools Ltd | 273.40 | 272.50 to 280.50 |
Chemcon Special Chem Ltd | 260.50 | 259.75 to 266.00 |
Niraj Cement Struc Ltd | 43.55 | 42.70 to 45.30 |
Computer Age Mngt Ser Ltd | 3206.50 | 3190.00 to 3277.00 |
Valiant Organics Limited | 431.55 | 416.00 to 434.95 |
Nifty200momentm30 | 32219.20 | 32107.00 to 32315.80 |
Nifty100esgsecldr | 3705.75 | 3700.05 to 3735.95 |
Mazagon Dock Shipbuil Ltd | 2408.55 | 2400.05 to 2524.80 |
Uti Asset Mngmt Co Ltd | 974.40 | 962.00 to 1005.00 |
Dhani Loans & Serv Ltd | 995.00 | 995.00 to 995.00 |
Privi Speciality Che Ltd | 1196.00 | 1168.35 to 1205.00 |
Epl Limited | 181.90 | 177.95 to 183.60 |
Bond8.61% Pa Tf Tr Ii S3a | 1542.00 | 1542.00 to 1542.00 |
Dhani Loans & Serv Ltd | 1070.13 | 1068.20 to 1070.80 |
Sbiamc - Sbietfpb | 242.64 | 242.40 to 244.75 |
Dhani Services Limited | 50.70 | 50.25 to 52.45 |
Likhitha Infrastruc Ltd | 313.90 | 312.60 to 323.55 |
Sterlite Technologies Ltd | 135.15 | 132.95 to 136.55 |
Khaitan Chem & Fert Ltd | 74.75 | 74.45 to 76.10 |
Raj Oil Mills Limited | 79.65 | 75.65 to 83.20 |
Hemisphere Prop Ind Ltd | 213.15 | 210.90 to 216.90 |
Goi Loan 6.67% 2050 | 96.40 | 96.25 to 96.40 |
Axisamc - Axisbnketf | 489.78 | 489.00 to 493.44 |
Suzlon Energy Limited | 41.65 | 41.25 to 42.15 |
Tirupati Forge Limited | 16.50 | 16.25 to 17.60 |
Dangee Dums Limited | 8.90 | 8.60 to 9.10 |
Subex Ltd | 31.30 | 31.10 to 32.10 |
The Hi-tech Gears Limited | 1124.45 | 1111.00 to 1199.40 |
Aarti Surfactants Limited | 652.95 | 630.00 to 684.00 |
Dhani Loans & Serv Ltd | 997.15 | 997.15 to 997.15 |
Marine Electrical (i) Ltd | 106.90 | 103.90 to 106.90 |
V2 Retail Limited | 517.10 | 510.00 to 533.20 |
Morarjee Textiles Limited | 19.65 | 19.65 to 19.65 |
Trans & Recti. Ltd | 628.05 | 628.05 to 628.05 |
Indus Towers Limited | 353.30 | 348.60 to 355.45 |
Anant Raj Global Limited | 160.00 | 155.00 to 166.65 |
Mangalam Global Ent Ltd | 23.25 | 19.30 to 23.25 |
Mrs Bectors Food Spe Ltd | 1233.90 | 1195.00 to 1271.95 |
Dhani Loans & Serv Ltd | 1549.00 | 1549.00 to 1549.00 |
Madhav Copper Limited | 39.05 | 36.50 to 39.05 |
Antony Waste Hdg Cell Ltd | 509.70 | 507.00 to 516.75 |
Anant Raj Global Limited | 159.80 | 159.25 to 165.60 |
Fairchem Organics Limited | 1413.00 | 1394.00 to 1424.95 |
Zenith Steel Pip Ind Ltd | 8.35 | 8.15 to 8.55 |
Celebrity Fashions Ltd | 16.80 | 16.00 to 16.80 |
Lokesh Machines Ltd | 443.35 | 436.10 to 457.80 |
2.50%goldbonds2029sr-x | 7199.99 | 7052.00 to 7199.99 |
Ahlada Engineers Limited | 120.00 | 110.75 to 121.70 |
Goi Loan 6.22% 2035 | 93.25 | 93.25 to 93.25 |
Rpsg Ventures Limited | 734.95 | 728.50 to 744.65 |
Aakash Exploration Ser L | 9.15 | 9.15 to 9.90 |
Globe Textiles (i) Ltd. | 3.75 | 3.60 to 3.75 |
Somi Conveyor Belt. Ltd. | 146.85 | 146.85 to 149.90 |
Suumaya Industries Ltd | 7.45 | 7.45 to 8.15 |
Om Infra Limited | 137.70 | 136.10 to 142.35 |
Akg Exim Limited | 21.25 | 21.00 to 21.45 |
Jubilant Pharmova Ltd | 680.65 | 676.00 to 689.80 |
Best Agrolife Limited | 634.85 | 620.00 to 645.00 |
Hle Glascoat Limited | 452.50 | 450.20 to 461.70 |
Iris Clothings Limited | 79.15 | 78.00 to 80.35 |
Goi Loan 5.85% 2030 | 95.02 | 95.02 to 95.02 |
Railtel Corp Of Ind Ltd | 403.60 | 392.10 to 413.40 |
Silgo Retail Limited | 38.40 | 37.55 to 39.90 |
Heranba Industries Ltd | 332.05 | 327.80 to 340.75 |
Smc Global Securities Ltd | 147.25 | 146.55 to 150.85 |
Drc Systems India Limited | 17.50 | 17.30 to 17.75 |
Amd Industries Limited | 61.40 | 59.00 to 61.50 |
Mtar Technologies Limited | 1884.05 | 1876.05 to 1913.25 |
Easy Trip Planners Ltd | 47.00 | 46.00 to 47.35 |
Craftsman Automation Ltd | 4684.60 | 4621.75 to 4720.25 |
Laxmi Organic Indus Ltd | 253.25 | 251.15 to 256.35 |
Kalyan Jewellers Ind Ltd | 419.40 | 415.50 to 421.80 |
Suryoday Small Fin Bk Ltd | 206.20 | 204.30 to 209.50 |
Unse Re Ncd 0% Sr.iii | 1171.00 | 1106.05 to 1174.99 |
Jubilant Ingrevia Limited | 544.10 | 542.00 to 564.25 |
Barbeque Nation Hosp. Ltd | 554.40 | 552.00 to 564.95 |
Rattanindia Ent Limited | 75.10 | 74.45 to 75.60 |
Arvee Laboratories I Ltd | 224.35 | 222.35 to 224.35 |
Ortin Laboratories Ltd | 20.00 | 19.60 to 20.25 |
Siddhika Coatings Limited | 180.00 | 180.00 to 180.00 |
Metalyst Forgings Limited | 4.85 | 4.75 to 5.10 |
V Marc India Limited | 126.65 | 125.00 to 126.65 |
Godha Cabcon Insulat Ltd | 0.75 | 0.70 to 0.75 |
Isgec Heavy Eng Ltd | 1099.55 | 1068.00 to 1107.90 |
Vikas Lifecare Limited | 5.30 | 5.20 to 5.40 |
Sec Re Ncd 6.75% Sr. I | 1060.05 | 1060.00 to 1060.80 |
Sec Re Ncd 7.97% Sr.vi | 1020.00 | 1020.00 to 1020.00 |
Sec Re Ncd 7.90% Sr.iii | 1050.00 | 1050.00 to 1051.00 |
Dhani Loans & Serv Ltd | 1589.80 | 1589.80 to 1589.80 |
Chaman Lal Setia Exp Ltd | 228.60 | 226.20 to 230.00 |
Sec Re Ncd 7.69% Sr.iv | 989.00 | 989.00 to 989.00 |
Powergrid Infra. Invits | 98.26 | 97.99 to 98.42 |
Axisamc - Axisbpsetf | 11.67 | 11.65 to 11.68 |
Incredible Industries Ltd | 37.45 | 35.85 to 38.70 |
Ajooni Biotech Limited | 5.50 | 5.00 to 5.50 |
Manak Aluminium Co. Ltd. | 27.25 | 27.00 to 27.65 |
Dhani Loans & Serv Ltd | 1027.80 | 1027.80 to 1027.80 |
Axisamc - Axishcetf | 121.61 | 120.69 to 121.70 |
Supreme Engineering Ltd | 0.90 | 0.90 to 0.90 |
Goi Loan 6.64% 2035 | 97.99 | 97.99 to 97.99 |
Inox Wind Energy Limited | 7616.40 | 7405.05 to 7679.80 |
Goi Loan 6.76% 2061 | 95.65 | 95.65 to 95.65 |
Arihant Capital Mkts Ltd | 61.35 | 61.00 to 62.45 |
Vineet Laboratories Ltd | 55.70 | 55.00 to 55.70 |
Goi Loan 5.77% 2030 | 92.78 | 92.78 to 92.78 |
Motilalamc - G5 | 55.20 | 54.90 to 55.24 |
Motilal Os Midcap100 Etf | 53.89 | 52.00 to 54.00 |
Motilal Oswal M50 Etf | 228.10 | 227.36 to 230.00 |
Shivalik Bimetal Con. Ltd | 576.65 | 572.20 to 589.85 |
Shyam Metalics And Engy L | 642.15 | 636.00 to 652.60 |
Goi Loan 5.15% 2025 | 99.60 | 99.60 to 99.60 |
Dodla Dairy Limited | 960.25 | 942.60 to 968.80 |
Krishna Inst Of Med Sci L | 2004.80 | 1981.35 to 2030.55 |
Lotus Eye Hosp & Inst L | 60.80 | 59.00 to 62.50 |
Abhishek Integrations Ltd | 37.10 | 37.10 to 37.10 |
India Pesticides Limited | 237.35 | 232.60 to 246.75 |
Walpar Nutritions Limited | 126.00 | 126.00 to 126.00 |
Svp Global Ventures Ltd | 7.00 | 6.75 to 7.20 |
Goi Loan 6.10% 2031 | 95.25 | 95.25 to 95.25 |
G R Infraprojects Limited | 1362.35 | 1346.00 to 1374.95 |
Inspirisys Solutions Ltd | 127.90 | 127.90 to 127.90 |
Naga Dhunseri Group Ltd | 2199.85 | 2145.00 to 2200.00 |
Paramount Comm Ltd | 77.80 | 77.40 to 79.00 |
Remsons Industries Ltd | 956.00 | 935.10 to 971.00 |
Unsec Red Ncd 5.50% | 30.27 | 30.24 to 30.41 |
Rhi Magnesita India Ltd | 641.10 | 638.40 to 649.45 |
Petronet Lng Limited | 281.00 | 281.00 to 281.00 |
Synergy Green Ind. Ltd | 378.85 | 369.05 to 399.90 |
Walpar Nutritions Limited | 138.50 | 138.50 to 138.90 |
Sec Re Ncd 8.50% Sr.iii | 1059.75 | 1059.75 to 1060.00 |
Sec Re Ncd 8.75% Sr.iv | 1039.05 | 1039.05 to 1052.00 |
Sec Re Ncd 9% Sr.v | 1040.00 | 1035.00 to 1040.00 |
Sbiamc - Sbietfcon | 104.92 | 104.65 to 105.60 |
Stylam Industries Limited | 1739.10 | 1724.20 to 1760.00 |
Unsec Re Ncd 10% Sr.i | 987.00 | 987.00 to 988.00 |
Glenmark Life Science Ltd | 814.95 | 755.40 to 825.00 |
Sec Red Ncd 10.50% Sr. Iv | 1194.00 | 1194.00 to 1194.00 |
Unsec Re Ncd 0% Sr.iii | 1121.00 | 1121.00 to 1121.00 |
Nifty Healthcare | 11999.00 | 11947.00 to 12038.15 |
Nifty Consr Durbl | 34495.55 | 33999.80 to 34537.90 |
Nifty Oil And Gas | 11785.15 | 11740.35 to 11862.75 |
Nifty500 Multicap | 14500.70 | 14486.60 to 14553.45 |
Nifty Largemid250 | 14414.95 | 14397.40 to 14459.05 |
Sec Red Ncd 10.04% Sr.iii | 973.11 | 973.11 to 973.11 |
Ugro Capital Limited | 255.40 | 253.80 to 266.80 |
Devyani International Ltd | 168.65 | 167.75 to 170.70 |
Windlas Biotech Limited | 547.15 | 545.00 to 553.00 |
Sec Red Ncd 10.27% Sr. Vi | 1002.00 | 1002.00 to 1002.00 |
Cartrade Tech Limited | 710.05 | 707.00 to 731.75 |
Nuvoco Vistas Corp Ltd | 341.70 | 340.05 to 347.90 |
Aptus Value Hsg Fin I Ltd | 336.70 | 335.55 to 347.25 |
Chemplast Sanmar Limited | 496.50 | 494.15 to 505.85 |
2.50%goldbonds2029sr-v | 7240.00 | 7195.00 to 7240.00 |
Rex Pipes And Cables Ltd | 78.15 | 76.50 to 78.15 |
Network People Srv Tech L | 1543.50 | 1543.50 to 1543.50 |
Infibeam Avenues Limited | 35.00 | 35.00 to 35.00 |
Exxaro Tiles Limited | 105.40 | 104.05 to 107.50 |
Delphi World Money Ltd | 234.10 | 229.95 to 242.25 |
Nandani Creation Limited | 52.20 | 52.00 to 53.65 |
Meghmani Organics Limited | 88.50 | 88.05 to 89.90 |
Yuken India Limited | 1274.65 | 1242.00 to 1300.25 |
Vijaya Diagnostic Cen Ltd | 702.90 | 688.95 to 720.00 |
2.5%goldbonds2029sr-vi | 7134.19 | 7063.90 to 7142.90 |
Sec Red Ncd Sr. V | 1615.00 | 1615.00 to 1615.00 |
Goi Loan 6.67% 2035 | 97.75 | 97.75 to 97.75 |
Shrem Invit | 118.00 | 118.00 to 118.00 |
Axisamc - Axiscetf | 104.63 | 104.49 to 105.46 |
Abm International Ltd | 69.70 | 66.00 to 71.65 |
Bkm Industries Limited | 1.95 | 1.80 to 1.95 |
Sec Re Ncd 8.89% Sr.viii | 975.00 | 975.00 to 975.00 |
Sec Re Ncd 8.66% Sr.vi | 971.40 | 971.40 to 971.40 |
Quadpro Ites Limited | 5.35 | 5.35 to 5.35 |
Bandhan Bank Limited | 180.80 | 180.80 to 180.80 |
Rec Limited | 434.50 | 434.50 to 434.50 |
Sec Re Ncd Sr.v | 1220.00 | 1220.00 to 1230.00 |
Birlaslamc - Bslsenetfg | 72.38 | 72.32 to 73.09 |
Coastal Corporation Ltd | 258.25 | 252.60 to 260.45 |
Adit Birl Sun Lif Amc Ltd | 554.95 | 551.00 to 569.00 |
Pasupati Acrylon Limited | 38.75 | 38.20 to 39.40 |
Hlv Limited | 28.50 | 28.00 to 28.65 |
Seamec Limited | 1077.95 | 1050.15 to 1089.95 |
Quadpro Ites Limited | 5.20 | 5.20 to 5.20 |
Sec Re Ncd 9% Sr.iv | 1038.85 | 1031.01 to 1038.85 |
Bhagiradha Chem & Inds L | 1927.60 | 1914.35 to 1949.95 |
Paras Def And Spce Tech L | 739.95 | 737.00 to 762.70 |
Sec Re Ncd 8.42% Sr.v | 934.74 | 930.00 to 935.00 |
Sec Re Ncd 8.75% Sr.vi | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 0% Sr.vii | 1180.95 | 1180.95 to 1180.95 |
Aurum Proptech Limited | 145.55 | 142.05 to 148.00 |
Rolta India Ltd | 6.65 | 6.65 to 6.65 |
Bombay Metrics S C Ltd | 102.00 | 102.00 to 102.00 |
Medicamen Biotech Limited | 485.85 | 424.30 to 495.40 |
Dynamic Srvcs & Sec Ltd | 239.05 | 239.05 to 239.05 |
Birlaslamc - Healthy | 12.21 | 12.02 to 12.38 |
Kriti Industries Ind Ltd | 141.10 | 138.25 to 143.00 |
Airtel Rs. 1.25 Ppd Up | 943.10 | 936.20 to 953.70 |
Mangalam Organics Limited | 417.45 | 405.75 to 426.40 |
Destiny Logistics & I Ltd | 40.50 | 40.20 to 40.55 |
D K Enterprises Global L | 68.10 | 68.00 to 68.10 |
Iris Business Serv Ltd | 139.60 | 137.10 to 141.00 |
Sec Re Ncd 9.25% Sr.vii | 982.00 | 964.79 to 982.00 |
Fsn E Commerce Ventures | 177.10 | 176.55 to 181.50 |
National Highw Infra Trus | 126.50 | 126.50 to 126.50 |
Fino Payments Bank Ltd | 292.50 | 292.00 to 297.70 |
Pb Fintech Limited | 1257.70 | 1218.75 to 1275.00 |
Art Nirman Limited | 65.00 | 65.00 to 67.00 |
Sbc Exports Limited | 27.00 | 26.50 to 27.55 |
Steelcast Limited | 662.55 | 635.65 to 695.00 |
Bajaj Healthcare Limited | 327.35 | 325.55 to 331.45 |
Vasa Retail & Oversea Ltd | 5.40 | 5.40 to 5.40 |
Tarsons Products Limited | 463.70 | 460.35 to 468.55 |
Nidan Labs And Health Ltd | 30.15 | 30.05 to 31.00 |
Sigachi Industries Ltd | 66.75 | 66.30 to 68.00 |
Gss Infotech Limited | 139.70 | 137.10 to 141.15 |
Shivalik Rasayan Limited | 578.30 | 553.20 to 584.40 |
Miraeamc - Mahktech | 12.81 | 12.71 to 12.89 |
Tega Industries Limited | 1511.35 | 1490.05 to 1534.75 |
Kbc Global Limited | 2.10 | 1.95 to 2.10 |
Rategain Travel Techn Ltd | 713.75 | 710.00 to 735.00 |
Edelamc - Bbetf0432 | 1135.96 | 1133.09 to 1135.98 |
Dolat Algotech Limited | 111.10 | 103.00 to 118.70 |
Linc Limited | 590.85 | 581.05 to 605.35 |
C.e. Info Systems Limited | 1998.55 | 1981.00 to 2069.00 |
Metro Brands Limited | 1082.20 | 1067.00 to 1096.00 |
Udaipur Cement Works Ltd | 38.80 | 38.55 to 39.35 |
Data Patterns India Ltd | 3105.05 | 3043.80 to 3137.00 |
Supriya Lifescience Ltd | 409.50 | 406.25 to 419.70 |
Motilalamc - Monq50 | 62.20 | 61.91 to 62.72 |
Cms Info Systems Limited | 404.05 | 401.95 to 406.80 |
Mic Electronics Ltd | 48.80 | 48.65 to 51.20 |
Servotech Power Sys Ltd. | 89.10 | 88.50 to 91.95 |
Sec Re Ncd 8.25% Sr.i | 999.94 | 997.00 to 999.99 |
Sec Re Ncd 0% Sr.ii | 1145.00 | 1145.00 to 1152.30 |
Sec Re Ncd 8.43% Sr.vi | 924.00 | 924.00 to 924.00 |
Sec Re Ncd 8.20% Sr.iii | 936.05 | 936.05 to 936.05 |
Euro Panel Products Ltd | 185.00 | 184.95 to 186.95 |
Sec Re Ncd 8.75% Sr.vii | 880.00 | 880.00 to 880.00 |
Nifty100 Esg | 4394.40 | 4388.50 to 4427.00 |
Nifty M150 Qlty50 | 21024.40 | 20867.60 to 21090.00 |
Nifty India Mfg | 12887.35 | 12868.60 to 12934.85 |
Nifty Mid Select | 10973.75 | 10892.80 to 10999.50 |
Nifty Total Mkt | 11717.30 | 11703.75 to 11775.20 |
Nifty Microcap250 | 20827.30 | 20818.90 to 20986.30 |
Hp Adhesives Limited | 104.45 | 103.80 to 106.80 |
Sec Re Ncd 8.50% Sr.iv | 918.00 | 918.00 to 918.00 |
Foce India Limited | 874.50 | 849.00 to 900.00 |
Sec Re Ncd 8.89% Sr.viii | 970.00 | 970.00 to 970.00 |
Sec Re Ncd 9% Sr.iv | 1000.00 | 1000.00 to 1000.00 |
Pcbl Limited | 268.65 | 265.10 to 270.50 |
Apollo Micro Systems Ltd | 102.85 | 97.50 to 102.90 |
Zodiac Energy Limited | 552.55 | 552.55 to 552.55 |
Vivo Collab Solutions Ltd | 78.70 | 78.65 to 78.70 |
Goi Loan 5.63% 2026 | 97.41 | 97.41 to 97.41 |
Sec Re Ncd 9.25% Sr.vii | 969.00 | 969.00 to 969.00 |
A B Cotspin India Limited | 222.00 | 222.00 to 222.60 |
Mahalaxmi Rubtech Limited | 318.50 | 315.50 to 360.00 |
Timescan Logistics Ind L | 130.95 | 130.95 to 130.95 |
Cambridge Tech Enter Ltd | 97.15 | 91.40 to 97.15 |
Ags Transact Tech Ltd | 74.95 | 74.70 to 76.90 |
Mallcom (india) Limited | 1041.85 | 1030.00 to 1091.00 |
Goi Loan 6.54% 2032 | 98.05 | 98.05 to 98.05 |
Garware Hi-tech Films Ltd | 1751.85 | 1750.05 to 1788.95 |
Sec Re Ncd 10.49% Sr.vii | 988.00 | 988.00 to 990.00 |
Adani Wilmar Limited | 342.85 | 342.35 to 347.00 |
Sec Re Ncd 11% Sr.v | 1020.99 | 1020.99 to 1020.99 |
Precision Metaliks Ltd | 51.00 | 51.00 to 51.00 |
Vedant Fashions Limited | 937.55 | 925.00 to 940.95 |
Pds Limited | 481.05 | 469.00 to 484.00 |
Restaurant Brand Asia Ltd | 101.45 | 101.20 to 103.45 |
Sec Re Ncd Sr.v | 1150.45 | 1150.45 to 1150.45 |
Motilalamc - Momomentum | 64.98 | 63.37 to 65.15 |
Sec Re Ncd 8.66% Sr.vi | 960.00 | 960.00 to 960.00 |
Integra Essentia Limited | 4.05 | 3.95 to 4.05 |
Richa Info Systems Ltd | 87.90 | 87.90 to 87.90 |
Vaidya Sane Ayur Lab Ltd | 200.55 | 200.10 to 203.00 |
2.50%goldbonds2030sr-x | 7174.00 | 7051.06 to 7175.00 |
Dudigital Global Limited | 71.95 | 69.10 to 74.90 |
Seya Industries Limited | 23.05 | 22.50 to 23.55 |
Sp Refractories Limited | 180.60 | 171.00 to 180.60 |
Indo Borax & Chemical Ltd | 181.05 | 180.50 to 186.90 |
Motilalamc - Molowvol | 35.33 | 35.13 to 35.45 |
Debock Industries Limited | 8.25 | 8.20 to 8.40 |
Shaily Eng Plastics Ltd | 636.80 | 629.05 to 646.95 |
Gateway Distriparks Ltd | 107.35 | 107.00 to 109.00 |
Gmr Pow And Urban Infra L | 69.05 | 66.25 to 71.65 |
Uma Exports Limited | 104.90 | 104.90 to 104.95 |
Choice International Ltd | 325.05 | 323.50 to 328.50 |
Tataaml - Tnidetf | 79.34 | 78.26 to 80.04 |
Kn Agri Resources Limited | 134.50 | 128.00 to 137.00 |
Swaraj Suiting Limited | 238.00 | 235.00 to 238.00 |
Eldeco Hsg & Ind Ltd. | 1132.15 | 1081.95 to 1160.95 |
Ritco Logistics Limited | 270.10 | 267.75 to 291.00 |
Empyrean Cashews Limited | 240.00 | 240.00 to 240.00 |
Jeena Sikho Lifecare Ltd | 1015.50 | 1000.10 to 1030.00 |
Roto Pumps Limited | 418.45 | 414.90 to 423.95 |
Sadbhav Infra Proj Ltd. | 7.35 | 7.10 to 7.45 |
Krishna Def And Ald Ind L | 441.50 | 421.10 to 450.00 |
Kpi Green Energy Limited | 2003.70 | 2003.70 to 2003.70 |
Hariom Pipe Industries L | 594.80 | 591.05 to 614.75 |
Indo Amines Limited | 138.15 | 137.50 to 142.15 |
Jeena Sikho Lifecare Ltd | 1075.45 | 1050.00 to 1117.30 |
Sec Re Ncd 8.75% Sr.i | 1075.00 | 1075.00 to 1075.00 |
Sec Re Ncd Sr.ii | 1153.00 | 1153.00 to 1153.00 |
Campus Activewear Limited | 251.45 | 251.00 to 255.65 |
Rainbow Childrens Med Ltd | 1343.55 | 1322.05 to 1353.45 |
Sec Re Ncd 0% Sr.viii | 1010.00 | 1010.00 to 1010.11 |
Nipponamc - Netfauto | 224.70 | 223.57 to 229.00 |
Nip Ind Etf Consumption | 113.45 | 113.20 to 114.83 |
Nip Ind Etf Div Opp | 74.72 | 74.01 to 76.75 |
Nip Ind Etf Longterm Gilt | 25.41 | 25.36 to 25.49 |
Nip Ind Etf Midcap 150 | 192.61 | 186.02 to 193.01 |
Nip Ind Etf Nifty 100 | 243.05 | 242.77 to 244.96 |
Nip Ind Etf Etf Nv20 | 140.43 | 138.77 to 141.46 |
Nipponamc - Netfpharma | 19.28 | 19.00 to 19.40 |
Nippon India- Nimfxx | 120.74 | 120.50 to 120.80 |
Life Insura Corp Of India | 988.05 | 982.00 to 1005.50 |
Sec Re Ncd 8.42% Sr.iii | 999.00 | 999.00 to 999.00 |
Vaxtex Cotfab Limited | 1.10 | 1.10 to 1.10 |
Sec Re Ncd 10.49% Sr.vii | 997.00 | 990.00 to 997.00 |
Prudent Corp Adv Ser Ltd | 1532.90 | 1503.65 to 1544.80 |
Le Merite Exports Limited | 74.15 | 69.10 to 77.00 |
Delhivery Limited | 457.65 | 455.45 to 464.80 |
Goi Loan 8.33% 2026 | 103.26 | 103.26 to 103.26 |
Reliance Chemotex Ind Ltd | 226.90 | 225.05 to 235.15 |
Equippp Soc Imp Tech Ltd | 35.35 | 34.45 to 36.25 |
Innovative Tyres & Tubes | 7.30 | 7.20 to 7.80 |
Medico Remedies Limited | 50.30 | 44.55 to 51.20 |
Cmm Infraprojects Limited | 2.15 | 2.05 to 2.15 |
Ethos Limited | 2460.65 | 2418.05 to 2473.95 |
Sec Re Ncd 8.66% Sr.vi | 973.00 | 973.00 to 973.00 |
Sec Red Ncd 10.15% Sr. Ii | 998.50 | 998.50 to 998.50 |
Goi Loan 7.54% 2036 | 106.03 | 105.00 to 106.23 |
Sec Re Ncd 8.89% Sr.viii | 930.00 | 930.00 to 930.00 |
Supreme Petrochem Limited | 691.55 | 666.00 to 703.45 |
Venus Pipes & Tubes Ltd | 2078.85 | 2065.00 to 2142.10 |
Samvrdhna Mthrsn Intl Ltd | 131.10 | 127.45 to 132.30 |
Sec Re Ncd 9.40% Sr. Iii | 998.00 | 998.00 to 998.00 |
Sec Re Ncd 10.03% Sr.iv | 980.00 | 980.00 to 980.00 |
Sec Re Ncd 9.75% Sr. Iv | 1060.20 | 1060.20 to 1060.20 |
We Win Limited | 89.75 | 87.50 to 92.00 |
Globesecure Techno Ltd | 49.00 | 49.00 to 50.00 |
Cheviot Company Limited | 1324.00 | 1301.00 to 1343.00 |
Jupiter Wagons Limited | 410.95 | 409.00 to 424.80 |
Axita Cotton Limited | 23.35 | 23.30 to 23.70 |
Global Education Limited | 248.10 | 239.30 to 253.70 |
Fidel Softech Limited | 110.50 | 110.50 to 110.50 |
Sec Re Ncd Sr.v | 1140.00 | 1140.00 to 1140.00 |
Manorama Industries Ltd | 626.70 | 578.35 to 626.70 |
Goi Loan 8.26% 2027 | 104.65 | 104.65 to 104.65 |
Goi Loan 8.97% 2030 | 112.55 | 112.55 to 113.50 |
Goi Loan 7.38% 2027 | 103.18 | 102.95 to 103.23 |
Ngl Fine Chem Limited | 2641.80 | 2602.45 to 2771.40 |
Kck Industries Ltd | 91.90 | 90.50 to 91.95 |
Goi Loan 8.20% 2025 | 102.00 | 102.00 to 102.00 |
Goi Loan 6.69% 2024 | 102.15 | 102.00 to 102.15 |
Heads Up Ventures Limited | 16.20 | 13.65 to 16.20 |
Csl Finance Limited | 461.30 | 457.00 to 468.95 |
Goi Loan 8.28%2032 | 107.00 | 106.90 to 107.00 |
Goi Loan 8.30% 2040 | 114.56 | 114.56 to 114.56 |
Kck Industries Ltd | 105.70 | 103.00 to 105.75 |
Cosmo First Limited | 590.15 | 582.65 to 616.80 |
Mangalam Worldwide Ltd | 157.35 | 156.00 to 163.05 |
Zomato Limited | 193.35 | 193.35 to 193.35 |
Dynamic Cables Limited | 441.55 | 435.80 to 446.35 |
Skp Bearing Industri. Ltd | 251.00 | 238.00 to 263.00 |
Nava Limited | 501.00 | 495.55 to 503.45 |
Ram Ratna Wires Limited | 331.35 | 330.00 to 340.65 |
Agni Green Power Ltd | 75.00 | 72.00 to 75.00 |
Sec Re Ncd 9% Sr.iv | 1000.55 | 1000.55 to 1000.55 |
Motilalamc - Mohealth | 35.74 | 35.08 to 35.95 |
Loyal Textile Mills Ltd | 570.20 | 560.10 to 577.45 |
Hdfcamc - Hdfcnext50 | 64.62 | 64.20 to 65.47 |
Hdfcamc - Hdfcnif100 | 23.57 | 23.51 to 23.80 |
Gvk Pow. & Infra Ltd. | 10.90 | 10.80 to 11.20 |
Hec Infra Projects Ltd | 73.70 | 70.45 to 73.95 |
Yaari Digi Int Ser Ltd | 11.45 | 11.45 to 11.45 |
Agni Green Power Ltd | 68.40 | 68.40 to 70.15 |
Birlaslamc - Momentum | 32.46 | 31.91 to 32.59 |
Birlaslamc - Niftyqlity | 19.10 | 19.09 to 19.26 |
Veekayem Fash & App Ltd | 266.80 | 265.65 to 268.00 |
Gallantt Metal Limited | 289.35 | 285.00 to 293.80 |
Sportking India Limited | 857.25 | 848.80 to 874.00 |
Sec Re Ncd 11% Sr.v | 1073.20 | 1050.00 to 1073.20 |
E2e Networks Limited | 1160.45 | 1152.00 to 1248.00 |
Kshitij Polyline Limited | 5.50 | 5.50 to 5.50 |
Syrma Sgs Technology Ltd | 475.25 | 473.45 to 478.45 |
Motilalamc - Moquality | 178.45 | 177.68 to 179.24 |
Motilalamc - Movalue | 99.18 | 98.41 to 100.00 |
Sec Re Ncd 9.25% Sr.vii | 990.55 | 990.55 to 990.55 |
Goi Loan 8.6% 2028 | 109.20 | 107.25 to 109.20 |
Dreamfolks Services Ltd | 552.70 | 523.05 to 557.50 |
Veekayem Fash & App Ltd | 274.00 | 274.00 to 274.00 |
Grm Overseas Limited | 142.65 | 140.55 to 144.95 |
Sec Re Ncd 0% Sr.vi | 1220.45 | 1220.45 to 1220.45 |
We Win Limited | 86.80 | 86.45 to 88.25 |
Viviana Power Tech Ltd | 361.40 | 361.00 to 361.40 |
Mega Flex Plastics Ltd | 35.35 | 32.25 to 35.35 |
Ameya Precision Eng Ltd | 54.15 | 53.00 to 54.90 |
Jfl Life Sciences Limited | 45.00 | 40.50 to 45.00 |
Mitcon Con & Eng Ser Ltd | 128.00 | 125.00 to 129.85 |
Ishan International Ltd | 2.60 | 2.40 to 2.60 |
Harsha Engineers Int Ltd | 443.35 | 415.95 to 456.70 |
Maks Energy Sol India Ltd | 61.50 | 61.50 to 61.50 |
Hdfcamc - Hdfcqual | 52.45 | 51.56 to 52.80 |
Hdfcamc - Hdfcvalue | 126.03 | 125.48 to 127.20 |
Viviana Power Tech Ltd | 432.90 | 432.90 to 432.90 |
Sec Re Ncd Sr.ii | 1090.00 | 1090.00 to 1091.01 |
Sec Re Ncd 8.70% Sr.iii | 985.00 | 985.00 to 995.00 |
Sec Re Ncd 9.55% Sr.vii | 980.00 | 973.00 to 980.00 |
Sec Re Ncd 9.15% Sr.viii | 980.00 | 980.00 to 980.00 |
Mega Flex Plastics Ltd | 35.60 | 35.60 to 39.15 |
Bharatiya Global Info Ltd | 3.55 | 3.55 to 3.85 |
Sec Re Ncd 9.30% Sr.iv | 980.00 | 980.00 to 980.00 |
Canara Bank | 599.80 | 599.80 to 599.80 |
Devyani International Ltd | 163.00 | 163.00 to 163.00 |
Icici Securities Limited | 723.15 | 723.15 to 723.15 |
Pb Fintech Limited | 1201.70 | 1201.70 to 1201.70 |
Prestige Estate Ltd | 1242.90 | 1242.90 to 1242.90 |
Sec Re Ncd Sr.v | 1095.99 | 1075.00 to 1095.99 |
Ishan International Ltd | 3.00 | 3.00 to 3.00 |
Kriti Nutrients Limited | 109.20 | 108.15 to 112.95 |
Tapi Fruit Processing Ltd | 145.00 | 144.55 to 149.00 |
Sec Re Ncd 9.05% Sr.i | 1032.00 | 1032.00 to 1032.00 |
Annapurna Swadisht Ltd | 378.95 | 375.30 to 385.00 |
Kandarp Dg Smart Bpo Ltd | 29.60 | 28.40 to 29.90 |
Maks Energy Sol India Ltd | 61.40 | 61.00 to 61.40 |
Sec Red Ncd 10.35% Sr. Ii | 998.00 | 998.00 to 998.00 |
Electronics Mart Ind Ltd | 207.85 | 201.05 to 209.75 |
Hdfcamc - Hdfcmoment | 32.36 | 31.80 to 32.70 |
Dc Infotech And Comun Ltd | 217.95 | 209.25 to 218.55 |
Tips Films Limited | 702.85 | 676.05 to 716.00 |
Hindcon Chemicals Limited | 51.10 | 50.00 to 51.60 |
Cyber Media Res & Ser Ltd | 141.20 | 141.00 to 141.20 |
Golden Tobacco Limited | 45.30 | 45.15 to 45.35 |
Til Ltd | 233.00 | 233.00 to 233.00 |
Sec Re Ncd 8.94% Sr.vi | 965.00 | 965.00 to 965.00 |
Lloyds Luxuries Limited | 120.90 | 120.90 to 120.90 |
Swastik Pipe Limited | 80.70 | 79.45 to 82.00 |
Sec Re Ncd 7.90% Strpp A | 304.00 | 303.00 to 304.92 |
Sec Re Ncd 7.90% Strpp B | 304.58 | 302.41 to 305.00 |
Sec Re Ncd 7.90% Strpp C | 409.00 | 407.90 to 411.00 |
Frog Cellsat Limited | 181.10 | 180.40 to 186.75 |
Future Retail Limited | 2.40 | 2.40 to 2.40 |
Dmcc Speciality Chemicals | 352.10 | 350.75 to 375.00 |
Piramal Pharma Limited | 142.25 | 140.10 to 143.50 |
Hindprakash Industry Ltd | 162.70 | 148.55 to 162.95 |
Sukhjit Starch & Chem Ltd | 490.90 | 485.05 to 499.15 |
Sec Re Ncd 9.15% Sr.viii | 959.00 | 959.00 to 959.00 |
Phantom Digital Eff Ltd | 494.75 | 486.05 to 504.00 |
Sec Re Ncd 8.94% Sr.vi | 950.20 | 950.20 to 950.20 |
Dcx Systems Limited | 324.55 | 323.00 to 331.20 |
Sec Re Ncd 9.55% Sr.vii | 960.00 | 911.69 to 960.00 |
Fusion Micro Finance Ltd | 508.65 | 501.10 to 516.90 |
Global Health Limited | 1447.25 | 1390.00 to 1465.95 |
Dc Infotech And Comun Ltd | 229.50 | 220.00 to 229.55 |
Nandani Creation Limited | 50.20 | 48.75 to 50.40 |
Sikko Industries Limited | 67.60 | 67.00 to 69.95 |
Faze Three Limited | 422.30 | 413.65 to 451.30 |
Syncom Formu (i) Ltd | 13.80 | 13.60 to 13.95 |
Sec Re Ncd 9.05% Sr.i | 1019.00 | 1019.00 to 1020.00 |
Sec Re Ncd Sr.ii | 1105.80 | 1105.80 to 1105.80 |
Five-star Bus Fin Ltd | 741.05 | 699.50 to 778.00 |
Jtl Industries Limited | 222.40 | 207.30 to 224.60 |
Kaynes Technology Ind Ltd | 2728.50 | 2595.00 to 2737.00 |
Sheetal Cool Products Ltd | 421.85 | 417.20 to 424.70 |
Hdfcamc - Hdfcpvtban | 24.21 | 24.15 to 24.57 |
Inox Green Energy Ser Ltd | 150.75 | 149.10 to 154.30 |
Keystone Realtors Limited | 691.30 | 668.00 to 696.00 |
Integrated Perso Ser Ltd | 171.75 | 171.75 to 171.75 |
Zim Laboratories Limited | 122.40 | 120.65 to 125.40 |
Sec Re Ncd 9.45% Sr. I | 990.10 | 990.10 to 990.10 |
Sec Re Ncd Sr. Ii | 1145.00 | 1101.75 to 1145.00 |
Sec Re Ncd 9.60% Sr. Iii | 991.00 | 991.00 to 991.00 |
Sec Re Ncd 10% Sr. V | 1024.17 | 1024.00 to 1024.42 |
Sec Re Ncd Sr. Vi | 1100.00 | 1100.00 to 1100.00 |
Sec Re Ncd 10.50% Sr.ii | 1065.00 | 1065.00 to 1065.00 |
Aaa Technologies Limited | 122.70 | 121.20 to 130.85 |
Vinny Overseas Limited | 4.15 | 4.05 to 4.25 |
Vital Chemtech Limited | 92.40 | 79.00 to 92.40 |
Univa Foods Limited | 6.95 | 6.95 to 6.95 |
Amiable Logistics (i) Ltd | 77.00 | 77.00 to 77.00 |
Dj Mediaprint & Log Ltd | 277.95 | 256.30 to 284.00 |
Ltimindtree Limited | 4788.05 | 4639.70 to 4823.55 |
Vertoz Advertising Ltd | 858.75 | 841.00 to 873.50 |
Anzen Ind Ene Yld Plu Tru | 101.80 | 101.80 to 101.80 |
Dharmaj Crop Guard Ltd | 236.85 | 234.95 to 242.80 |
Sdl Ml 7.39% 2026 | 101.40 | 101.40 to 101.40 |
Sec Re Ncd 8.70% Sr.iii | 955.50 | 955.50 to 955.50 |
Hybrid Financial Service | 9.10 | 8.65 to 9.20 |
Kotakmamc - Kotaksilve | 82.13 | 81.11 to 83.44 |
Arham Technologies Ltd | 307.00 | 299.05 to 315.00 |
Edelamc - Ebbetf0433 | 1111.09 | 1106.52 to 1111.93 |
Shriram Finance Limited | 2498.60 | 2337.00 to 2536.95 |
Sec Red Ncd 9.40% Sr. V | 1093.85 | 1093.85 to 1093.85 |
Sec Red Ncd 9.70% Sr. V | 1075.01 | 1075.01 to 1080.00 |
Sec Red Ncd 9.31% Sr.iii | 1029.00 | 1029.00 to 1029.00 |
Sec Red Ncd Sr.ix | 1520.00 | 1501.10 to 1524.00 |
Sec Red Ncd Sr.x | 1825.00 | 1825.00 to 1825.00 |
Sec Red Ncd 9% Sr.v | 1020.00 | 1015.00 to 1020.00 |
Sec Red Ncd Sr.viii | 1437.00 | 1437.00 to 1437.00 |
Pritika Eng Compo Ltd | 65.80 | 62.65 to 65.80 |
Landmark Cars Limited | 789.80 | 766.00 to 792.25 |
Paras Petrofils Ltd. | 3.80 | 3.80 to 3.80 |
Sec Red Ncd 9.70% Sr. V | 1047.00 | 1047.00 to 1047.00 |
Sec Red Ncd 9.6% Sr.vi | 1060.00 | 1060.00 to 1060.00 |
Sec Red Ncd 8.75% Sr.iii | 1000.00 | 1000.00 to 1000.00 |
Sec Red Ncd 8.66% Sr.ii | 1010.00 | 1005.00 to 1010.00 |
Arham Technologies Ltd | 316.05 | 285.00 to 316.05 |
Kfin Technologies Limited | 693.45 | 662.05 to 702.00 |
Elin Electronics Limited | 166.95 | 165.45 to 172.10 |
Sec Re Ncd 8.94% Sr.ii | 959.40 | 959.40 to 959.40 |
Homesfy Realty Limited | 892.50 | 852.00 to 892.50 |
Sec Re Ncd 9.39% Sr.viii | 920.00 | 919.69 to 920.00 |
Sec Red Ncd 9.30% Sr. Ii | 1039.00 | 1039.00 to 1039.50 |
Sec Red Ncd 9.7% Sr.vii | 1159.90 | 1159.90 to 1159.90 |
Avonmore Cap&mgt Serv Ltd | 110.95 | 110.00 to 114.00 |
Wonder Electricals Ltd | 1033.10 | 984.95 to 1033.10 |
Sec Red Ncd 9.22% Sr.ii | 1009.66 | 1000.00 to 1010.00 |
Sec Re Ncd 9.30% Sr.i | 952.00 | 950.20 to 952.00 |
Indiabulls Ent Ltd | 12.60 | 12.45 to 12.90 |
Dollex Agrotech Limited | 41.50 | 41.20 to 41.50 |
Uma Converter Limited | 26.75 | 26.75 to 26.75 |
Moxsh Overseas Educon Ltd | 122.10 | 122.10 to 122.10 |
Homesfy Realty Limited | 774.85 | 739.95 to 785.00 |
Manomay Tex India Ltd | 201.45 | 193.00 to 204.20 |
Rbm Infracon Limited | 469.30 | 469.30 to 480.00 |
Goi Loan 6.89% 2025 | 102.00 | 101.15 to 102.00 |
Baid Finserv Limited | 21.75 | 21.35 to 22.05 |
Styrenix Performance Ltd | 1699.05 | 1653.05 to 1733.00 |
Sec Re Ncd Sr.v | 1060.00 | 1060.00 to 1060.00 |
Sec Re Ncd 9.80% Sr.vii | 925.00 | 925.00 to 925.00 |
360 One Wam Limited | 808.05 | 800.00 to 841.85 |
Future Enterprises Ltd | 0.75 | 0.70 to 0.75 |
Anlon Technology Sol Ltd | 438.00 | 438.00 to 441.00 |
Sdl Tn 7.94% 2032 | 100.00 | 95.00 to 100.00 |
Sec Re Ncd 8.65% Sr.v | 920.00 | 920.00 to 924.59 |
Sec Re Ncd 9% Sr.vi | 910.30 | 894.00 to 920.00 |
Sah Polymers Limited | 96.95 | 96.05 to 98.30 |
Sec Re Ncd 8.5% Sr.i | 997.00 | 993.00 to 997.00 |
Goi Loan 8.83% 2041 | 119.35 | 116.70 to 119.35 |
Sec Re Ncd 0% Sr.ii | 1082.70 | 1082.70 to 1082.70 |
Sec Re Ncd 8.75% Sr.iii | 960.00 | 960.00 to 960.00 |
Chaman Metallics Limited | 94.50 | 91.95 to 96.35 |
Ducol Orgs And Colours Lt | 104.00 | 99.00 to 104.00 |
Sec Red Ncd 9.30% Sr. Ii | 1036.00 | 1030.00 to 1038.99 |
Sec Re Ncd 9.85% Sr.viii | 921.79 | 921.79 to 949.00 |
Penta Gold Limited | 4.35 | 3.95 to 4.35 |
Sec Re Ncd 0% Sr.iv | 1059.00 | 1030.00 to 1059.00 |
Kamdhenu Ventures Limited | 188.95 | 184.80 to 189.80 |
Bartronics India Limited | 17.90 | 17.90 to 17.90 |
Sec Re Ncd 9.65% Sr.iii | 994.00 | 994.00 to 994.00 |
Aarti Pharmalabs Limited | 521.55 | 518.00 to 534.45 |
Aristo Bio T And Lifesc L | 83.05 | 83.05 to 85.15 |
Sec Re Ncd 0% Sr.vii | 1025.00 | 1024.00 to 1025.00 |
Bodhi Tree Multimedia Ltd | 17.95 | 17.75 to 18.90 |
Sec Re Ncd 9.45% Sr.i | 980.00 | 980.00 to 980.00 |
Gayatri Rubb And Chem Ltd | 251.25 | 251.25 to 251.25 |
Sec Re Ncgb 8.25% Strpp B | 252.00 | 248.15 to 252.00 |
Sec Re Ncgb 8.25% Strpp C | 255.00 | 255.00 to 255.00 |
Sec Re Ncgb 8.25% Strpp D | 260.00 | 255.00 to 260.00 |
Hdfcamc - Hdfcbse500 | 33.80 | 33.54 to 33.93 |
Hdfcamc - Hdfcmid150 | 18.83 | 18.66 to 18.91 |
Hdfcamc - Hdfcsml250 | 158.99 | 157.85 to 159.56 |
Sec Re Ncd 9.16% Sr.v | 954.90 | 954.90 to 954.90 |
Agarwal Float Glass I Ltd | 72.80 | 66.45 to 72.80 |
Sec Re Ncd 10% Sr.iv | 960.30 | 960.30 to 960.30 |
Shreeoswal S And Che Ltd | 37.60 | 36.10 to 39.50 |
Bartronics India Limited | 25.05 | 25.05 to 25.05 |
Shera Energy Limited | 191.10 | 186.55 to 202.75 |
Nmdc Steel Limited | 66.35 | 65.25 to 67.95 |
Pondy Oxides & Chem Ltd | 694.60 | 693.00 to 719.70 |
Agarwal Float Glass I Ltd | 68.20 | 65.85 to 70.00 |
Divgi Torqtransfer Syst L | 828.25 | 825.10 to 844.00 |
Sec Re Ncd 9.40% Sr.iii | 987.99 | 961.00 to 987.99 |
Sec Re Ncd Sr.iii | 1085.70 | 1085.70 to 1085.70 |
Srivasavi Adhesive Tape L | 116.25 | 110.05 to 119.90 |
Sanco Industries Limited | 6.90 | 6.90 to 6.90 |
Systango Technologies Ltd | 297.20 | 292.60 to 302.95 |
Vertexplus Technologies L | 156.20 | 156.20 to 156.20 |
Sdl Pn 7.63% 2039 | 99.00 | 99.00 to 99.00 |
Axisamc - Axsensex | 74.42 | 74.25 to 76.03 |
Sec Re Ncd 9.25% Sr.ii | 955.00 | 955.00 to 955.00 |
Share Ind. Securities Ltd | 1148.95 | 1110.00 to 1160.00 |
Mcon Rasayan India Ltd | 137.85 | 134.05 to 138.00 |
Sec Re Ncd 9.71% Sr.viii | 880.05 | 880.05 to 880.05 |
Aki India Limited | 20.65 | 20.20 to 21.90 |
Vels Film International L | 62.70 | 61.00 to 62.70 |
Asian Hotels (north) Ltd | 146.85 | 146.80 to 146.85 |
Goi Loan 7.06% 2028 | 100.53 | 100.15 to 100.59 |
Quality Foils (india) Ltd | 127.00 | 123.90 to 127.00 |
Nirman Agri Gentics Ltd | 217.00 | 212.00 to 225.00 |
Goi Tbill 364d-11/04/24 | 99.81 | 99.64 to 99.81 |
Avalon Technologies Ltd | 520.70 | 519.85 to 534.45 |
Sec Re Ncd Sr.iii | 1055.00 | 1055.00 to 1055.00 |
Sdl Ka 7.26% 2025 | 99.04 | 99.04 to 99.04 |
Tecil Chemicals | 23.40 | 23.40 to 23.45 |
Music Broadcast Limited | 100.05 | 100.00 to 100.05 |
Sec Re Ncd Sr.vi | 1070.00 | 1070.00 to 1070.00 |
A G Universal Limited | 58.25 | 55.05 to 59.85 |
Sec Re Ncd 9.65% Sr.i | 940.10 | 935.00 to 940.10 |
Robust Hotels Limited | 164.25 | 164.00 to 164.25 |
Kirloskar Pneumatic Com L | 1068.70 | 930.00 to 1090.30 |
Sotac Pharmaceuticals Ltd | 124.05 | 124.05 to 124.05 |
Sec Re Ncd 9.80% Sr.v | 762.50 | 762.50 to 762.50 |
Virinchi Limited | 38.65 | 38.45 to 40.45 |
Beml Land Assets Limited | 259.15 | 258.05 to 266.70 |
Sec Re Ncd 10.30% Sr.vii | 910.00 | 910.00 to 910.00 |
Sadhana Nitrochem Limited | 69.60 | 68.00 to 70.90 |
Goi Tbill 364d-18/04/24 | 99.90 | 99.90 to 99.90 |
Pattech Fitwell Tub Com L | 89.50 | 88.00 to 91.50 |
Sec Re Ncd 8.25% Sr.i | 995.64 | 985.00 to 1000.00 |
Sec Re Ncd 8.30% Sr.iii | 1012.24 | 1008.00 to 1015.00 |
Sec Re Ncd 8.40% Sr.v | 1024.00 | 1024.00 to 1024.00 |
Sec Re Ncd Sr.vi | 1020.00 | 1020.00 to 1020.00 |
Goi Tbill 364d-02/05/24 | 99.80 | 99.80 to 99.83 |
A G Universal Limited | 60.00 | 60.00 to 60.00 |
Mankind Pharma Limited | 2369.00 | 2360.00 to 2452.45 |
Ndl Ventures Limited | 104.90 | 101.05 to 106.70 |
Race Eco Chain Limited | 330.20 | 324.00 to 333.00 |
Atam Valves Limited | 201.75 | 190.10 to 209.00 |
Sec Re Ncd Sr.v | 1070.00 | 1070.00 to 1070.00 |
Sdl Wb 8.02% 2037 | 100.00 | 100.00 to 100.00 |
Oswal Greentech Limited | 36.00 | 34.65 to 37.10 |
Sec Re Ncd 10% Sr.i | 1070.00 | 1070.00 to 1070.00 |
Jyoti Structures | 24.15 | 23.20 to 24.15 |
Aki India Limited | 20.80 | 20.10 to 20.80 |
Atam Valves Limited | 195.45 | 190.15 to 199.85 |
Eimco Elecon (india) Ltd | 2314.35 | 2250.00 to 2314.35 |
Ge T&d India Limited | 1089.70 | 1070.00 to 1140.00 |
Manomay Tex India Ltd | 188.40 | 182.30 to 192.45 |
Manorama Industries Ltd | 638.45 | 608.25 to 638.45 |
The Invest Trust Of Ind L | 146.25 | 145.00 to 149.95 |
Goi Tbill 364d-16/05/24 | 99.97 | 99.97 to 99.97 |
Andhra Cements Limited | 98.15 | 89.00 to 98.30 |
Sec Re Ncd 9.48% Sr.v | 925.00 | 925.00 to 925.00 |
Goi Tbill 364d-23/05/24 | 98.90 | 98.90 to 98.90 |
Goi Tbill 364d-09/05/24 | 99.70 | 99.70 to 99.80 |
Pavna Industries Limited | 523.95 | 509.80 to 544.40 |
Sec Re Ncd 9.80% Sr.ii | 849.00 | 849.00 to 970.00 |
Kalpataru Project Int Ltd | 1186.95 | 1171.30 to 1196.00 |
Goi Loan 6.13% 2028 | 98.55 | 98.55 to 98.55 |
Electrotherm (i) Ltd. | 769.15 | 769.15 to 769.15 |
Kritika Wires Limited | 21.90 | 21.90 to 21.90 |
Latteys Industries Ltd | 16.30 | 16.30 to 16.30 |
Sky Gold Limited | 1082.30 | 1060.00 to 1106.00 |
Goi Tbill 364d-25/04/24 | 99.85 | 99.85 to 99.85 |
Krishca Strapping Sltn L | 233.75 | 233.75 to 241.65 |
Ptc Industries Limited | 7677.60 | 7650.05 to 7832.30 |
Sigma Solve Limited | 409.30 | 407.00 to 416.50 |
Remus Pharmaceuticals L | 7838.40 | 7500.00 to 8050.00 |
Goi Tbill 364d-06/06/24 | 98.75 | 98.75 to 98.75 |
Vasa Denticity Limited | 555.25 | 520.00 to 580.00 |
Ikio Lighting Limited | 301.00 | 299.60 to 304.60 |
Hdfc Gold Etf | 63.28 | 62.77 to 63.31 |
Hdfcamc - Hdfcnifban | 48.85 | 48.05 to 49.90 |
Hdfcamc - Hdfcnifty | 245.80 | 245.48 to 249.00 |
Hdfcamc - Hdfcsensex | 81.58 | 81.09 to 83.70 |
Cie Automotive India Ltd | 490.20 | 486.20 to 493.70 |
Proventus Agrocom Limited | 990.10 | 989.00 to 1007.00 |
Titagarh Rail Systems Ltd | 1041.80 | 1035.65 to 1061.50 |
Goi Tbill 364d-13/06/24 | 97.54 | 97.47 to 97.54 |
Shriram Finance Limited | 2386.00 | 2386.00 to 2386.00 |
Infollion Research Ser L | 221.10 | 211.60 to 225.00 |
Sarthak Metals Limited | 237.15 | 230.00 to 239.90 |
Ghcl Textiles Limited | 84.10 | 83.50 to 85.45 |
Sahana System Limited | 886.65 | 845.50 to 890.00 |
Mahalaxmi Rubtech Limited | 204.95 | 203.95 to 218.00 |
Kore Digital Limited | 1073.95 | 1050.25 to 1074.00 |
Shah Metacorp Limited | 3.80 | 3.50 to 3.90 |
Power Instrument (g) Ltd | 71.50 | 71.50 to 71.50 |
Sec Re Ncd 8.65% Sr.v | 906.97 | 896.26 to 908.00 |
Sec Re Ncd 9% Sr.vi | 956.80 | 956.80 to 956.80 |
Sec Re Ncd 0% Sr.vii | 968.75 | 968.75 to 968.75 |
Accuracy Shipping Limited | 9.25 | 9.10 to 9.25 |
Sec Re Ncd 8.35% Sr.i | 1023.80 | 1012.55 to 1029.99 |
Goi Tbill 364d-28/06/24 | 98.51 | 98.51 to 98.51 |
Sdl Ap 7.14% 2037 | 93.00 | 93.00 to 93.00 |
Urban Enviro Waste Mgmt L | 349.40 | 326.50 to 349.40 |
Sec Re Ncd 0% Sr.ii | 1010.00 | 1010.00 to 1020.00 |
Aartech Solonics Limited | 214.95 | 214.95 to 230.00 |
Cyient Dlm Limited | 691.60 | 688.25 to 706.00 |
Sec Re Ncd Sr.iii | 1062.80 | 1040.20 to 1062.80 |
Sec Re Ncd Sr.ii | 1075.00 | 1075.00 to 1075.00 |
Goi Tbill 364d-04/07/24 | 98.68 | 98.06 to 98.68 |
Cell Point (india) Ltd | 39.30 | 39.00 to 39.80 |
Alankit Limited | 18.05 | 18.05 to 18.05 |
Aatmaj Healthcare Limited | 39.60 | 38.15 to 39.75 |
Senco Gold Limited | 940.50 | 937.20 to 959.70 |
Vilin Bio Med Limited | 21.00 | 21.00 to 21.50 |
Lloyds Metals N Energy L | 727.25 | 725.00 to 741.15 |
Sec Red Ncd 9.57% Sr. V | 980.00 | 980.00 to 980.00 |
Sec Red Ncd 10% Sr. Vi | 1045.00 | 1045.00 to 1050.00 |
Essen Speciality Films L | 200.70 | 190.90 to 205.00 |
Greenchef Appliances Ltd | 84.55 | 83.00 to 87.00 |
Magson Retail And Dist L | 104.00 | 101.90 to 104.00 |
Utkarsh Small Fin Bank L | 59.60 | 59.00 to 60.70 |
Sec Re Ncd 10.50% Sr.iv | 1005.00 | 1005.00 to 1005.00 |
Career Point Limited | 330.45 | 316.00 to 331.65 |
Silgo Retail Limited | 33.80 | 32.90 to 34.80 |
Sec Re Ncd Sr.vi | 1032.90 | 1015.95 to 1032.90 |
Lagnam Spintex Limited | 150.75 | 146.20 to 153.50 |
R.p.p Infra Projects Ltd. | 130.95 | 130.95 to 130.95 |
Sec Re Ncd 9.75% Sr. I | 999.00 | 990.00 to 999.00 |
Sec Re Ncd 11.02% Sr.v | 1095.00 | 1076.80 to 1095.00 |
Ucal Limited | 184.15 | 181.00 to 192.40 |
Starteck Finance Limited | 280.85 | 280.00 to 287.90 |
Miraeamc - Banketf | 482.56 | 481.88 to 487.50 |
Netweb Tech India Ltd | 1697.50 | 1688.00 to 1749.95 |
Synoptics Technologies L | 117.90 | 116.45 to 118.75 |
Tridhya Tech Limited | 29.25 | 29.25 to 29.25 |
Gvp Infotech Limited | 11.30 | 11.25 to 11.55 |
Sec Re Ncd Sr Iii | 1023.52 | 1023.52 to 1023.52 |
Sec Re Ncd 10.75% Sr.iii | 1056.86 | 1055.00 to 1064.33 |
Sec Re Ncd 0% Sr.iv | 952.35 | 950.45 to 952.35 |
Modison Limited | 141.95 | 136.00 to 141.95 |
Sec Re Ncd 9.25% Sr Ii | 950.20 | 950.20 to 950.20 |
Drone Destination Limited | 242.45 | 240.00 to 254.40 |
Prozone Realty Limited | 35.85 | 33.55 to 36.55 |
Sec Red Ncd Sr. Vii | 1998.99 | 1998.99 to 1998.99 |
Sec Re Ncd 9.71% Sr Viii | 975.00 | 975.00 to 975.00 |
Goi Tbill 364d-18/07/24 | 98.00 | 98.00 to 98.00 |
Sec Re Ncd 9.65% Sr I | 986.00 | 986.00 to 990.00 |
Sec Re Ncd 10.15% Sr Vii | 1009.20 | 1009.20 to 1009.20 |
Sec Re Ncd 10.25% Sr.ii | 1005.95 | 1005.80 to 1005.95 |
Service Care Limited | 56.70 | 56.65 to 56.70 |
Tvs Holdings Limited | 8460.05 | 8399.00 to 8650.00 |
Sec Re Ncd 8.25% Sr 1 | 1052.80 | 1052.80 to 1052.80 |
Sec Re Ncd Sr 2 | 960.94 | 901.00 to 1010.10 |
Sec Re Ncd 8.30% Sr 3 | 1001.00 | 1001.00 to 1001.00 |
Sec Re Ncd 8.40% Sr 5 | 1029.01 | 1029.01 to 1049.45 |
Goi Tbill 364d-01/08/24 | 97.78 | 97.78 to 97.78 |
Aarey Drugs & Pharm Ltd | 54.40 | 51.05 to 55.55 |
Vl E Gov And It Sol Ltd | 69.00 | 65.70 to 69.70 |
S S Infra Devp Consl Ltd | 2.65 | 2.65 to 2.65 |
Goi Tbill 364d-08/08/24 | 97.92 | 97.92 to 97.92 |
Sbfc Finance Limited | 90.30 | 89.80 to 91.65 |
Guj. Apollo Ind. Ltd. | 270.60 | 260.00 to 275.00 |
Pritika Auto Indus Ltd | 29.95 | 29.90 to 29.95 |
Sec Re Ncd 9.48% Sr V | 963.00 | 963.00 to 963.00 |
Goi Loan 7.18% 2033 | 101.60 | 101.35 to 101.60 |
Concord Biotech Limited | 1660.05 | 1641.05 to 1677.95 |
Shri Techtex Limited | 69.65 | 69.00 to 71.25 |
Srg Housing Finance L | 273.00 | 267.25 to 275.10 |
Yasho Industries Limited | 1898.25 | 1870.00 to 1987.25 |
Dolphin Off Ent (ind) L | 414.20 | 414.20 to 414.20 |
Setubandhan Infra Ltd | 0.75 | 0.75 to 0.75 |
Goi Tbill 364d-25/07/24 | 98.27 | 98.27 to 98.27 |
Sec Re Ncd 9.90% Sr.iv | 720.00 | 720.00 to 720.00 |
Sec Re Ncd 10.15% Sr.vii | 950.00 | 950.00 to 950.00 |
Niit Learning Systems Ltd | 515.15 | 508.85 to 519.00 |
Tvs Supply Chain Sol L | 182.55 | 179.40 to 186.00 |
Adani Energy Solution Ltd | 1062.85 | 1046.50 to 1071.45 |
Zeal Global Services Ltd | 224.45 | 220.00 to 224.95 |
Aartech Solonics Limited | 218.65 | 203.00 to 223.50 |
Sec Re Ncd Sr 6 | 990.00 | 990.00 to 990.00 |
Transindia Real Estate L | 49.20 | 48.60 to 50.80 |
Oriana Power Limited | 1462.75 | 1425.00 to 1462.75 |
Redtape Limited | 734.20 | 711.60 to 739.80 |
Vinsys It Services Ind Lt | 337.00 | 337.00 to 347.00 |
Sec Re Ncd Sr.iv | 1030.01 | 1030.01 to 1030.01 |
Sec Re Ncd 8.5% Sr.iii | 988.00 | 988.00 to 988.00 |
Aeroflex Industries Ltd | 149.00 | 146.85 to 152.40 |
Sungarner Energies Ltd | 284.30 | 284.30 to 284.30 |
Wonder Electricals Ltd | 1251.80 | 1192.30 to 1251.90 |
Miraeamc - Mafsetf | 21.71 | 21.66 to 21.99 |
Miraeamc - Maesgetf | 37.44 | 37.38 to 37.73 |
Miraeamc - Manv30f | 179.90 | 179.24 to 181.11 |
Miraeamc - Mamfgetf | 130.26 | 130.01 to 133.90 |
Miraeamc - Mam150etf | 18.96 | 18.50 to 19.05 |
Miraeamc - Manxt50 | 650.48 | 647.88 to 652.15 |
Miraeamc - Man50etf | 237.10 | 236.68 to 239.14 |
Dolphin Off Ent (ind) L | 352.90 | 347.00 to 374.70 |
Jio Fin Services Ltd | 381.75 | 380.55 to 384.85 |
Vishnu Prakash R Pungli L | 164.25 | 163.00 to 165.55 |
Sec Re Ncd Sr Vi | 990.00 | 990.00 to 990.00 |
Utiamc - Nifmid150 | 187.58 | 184.50 to 188.70 |
Sdl Ka 6.75% 2033 | 96.30 | 96.30 to 96.30 |
Sandur Mang & Iron Ores L | 524.30 | 517.75 to 569.40 |
C P S Shapers Limited | 387.65 | 381.00 to 390.00 |
Rishabh Instruments Ltd | 465.75 | 436.65 to 472.10 |
Sec Re Ncd 9.10% Sr I | 1001.67 | 1001.67 to 1001.67 |
Sec Re Ncd 9.25% Sr Iii | 1005.00 | 1005.00 to 1005.00 |
Sec Re Ncd 9.40% Sr V | 991.32 | 986.65 to 996.00 |
Sdl Ap 7.44% 2033 | 95.00 | 95.00 to 95.00 |
Crop Life Science Limited | 42.50 | 40.35 to 42.70 |
Sungarner Energies Ltd | 345.50 | 343.00 to 345.50 |
Goi Tbill 364d-05/09/24 | 97.47 | 97.29 to 97.47 |
Diamond Power Infra Ltd | 759.75 | 759.75 to 759.75 |
R R Kabel Limited | 1681.70 | 1643.85 to 1690.15 |
Ems Limited | 466.65 | 458.10 to 475.00 |
Sahaj Fashions Limited | 22.90 | 22.90 to 22.90 |
Sec Re Ncd Sr Viii | 1069.00 | 1069.00 to 1069.00 |
C P S Shapers Limited | 368.00 | 368.00 to 368.00 |
Zaggle Prepa Ocean Ser L | 308.00 | 296.20 to 310.00 |
Diamines & Chemicals Ltd | 577.15 | 575.00 to 597.30 |
Naviamc - Navinifty | 227.61 | 226.01 to 227.61 |
Basilic Fly Studio Ltd | 417.45 | 404.95 to 422.80 |
Ratnaveer Precision Eng L | 138.70 | 138.00 to 143.60 |
Goi Tbill 364d-22/08/24 | 96.98 | 96.97 to 96.98 |
Pramara Promotions Ltd | 111.60 | 111.40 to 111.80 |
Saroja Pharma Indus Ind L | 42.25 | 42.25 to 42.25 |
Yatra Online Limited | 148.70 | 145.05 to 151.90 |
Sec Re Ncd 10.25% Sr Xii | 990.00 | 990.00 to 990.00 |
Goi Tbill 364d-11/07/24 | 98.00 | 98.00 to 98.00 |
Jsw Infrastructure Ltd | 252.50 | 250.65 to 254.25 |
Manoj Vaibhav Gem N Jew L | 250.60 | 244.20 to 252.85 |
Astron Paper Bord Mil Ltd | 23.85 | 23.85 to 23.85 |
Sec Re Ncd 9.65% Sr I | 1019.00 | 971.00 to 1019.00 |
Goi Tbill 182d-29/03/24 | 99.75 | 99.75 to 99.75 |
Goi Tbill 364d-27/09/24 | 97.00 | 97.00 to 97.00 |
Sec Re Ncd 10.75% Sr Xi | 1008.33 | 1005.00 to 1010.00 |
Sec Re Ncd 10.50% Sr.vii | 916.67 | 905.00 to 919.90 |
Goi Tbill 364d-12/09/24 | 97.38 | 97.20 to 97.42 |
Sec Re Ncd Sr.ii | 1043.90 | 1030.00 to 1064.00 |
Motilalamc - Monifty500 | 20.92 | 20.65 to 21.02 |
Goi Tbill 364d-03/10/24 | 96.60 | 96.50 to 96.60 |
Chavda Infra Limited | 141.50 | 140.80 to 146.90 |
Holmarc Opto Mechatro L | 107.05 | 107.05 to 109.00 |
Sdl Tn 7.52% 2033 | 98.70 | 98.70 to 98.70 |
Kundan Edifice Limited | 160.00 | 160.00 to 160.50 |
Madhusudan Masala Limited | 111.00 | 107.00 to 111.95 |
Nuvama Wealth Manage Ltd | 5348.80 | 5250.00 to 5453.40 |
Sec Re Ncd 8% Sr I | 1005.00 | 1002.01 to 1005.00 |
Sec Re Ncd 7.80% Sr V | 1005.00 | 1005.00 to 1005.00 |
Sec Re Ncd 8.10% Sr Vi | 1042.00 | 1042.00 to 1042.00 |
Sec Re Ncd Sr.vi | 989.63 | 989.63 to 989.63 |
Goi Tbill 182d-04/04/24 | 99.70 | 99.70 to 99.70 |
Goi Tbill 364d-19/09/24 | 95.82 | 95.82 to 95.82 |
Kody Technolab Limited | 883.70 | 860.00 to 900.00 |
2.50%goldbonds2031sr-ii | 7153.67 | 7058.00 to 7222.00 |
Cellecor Gadgets Limited | 256.95 | 255.00 to 263.10 |
Hi Green Carbon Limited | 203.15 | 199.00 to 209.75 |
Marco Cable & Conductor L | 51.00 | 51.00 to 51.30 |
Sec Re Ncd 8.05% Sr Iii | 1015.00 | 1015.00 to 1015.00 |
Goi Tbill 364d-10/10/24 | 95.89 | 95.89 to 95.91 |
Master Components Limited | 151.00 | 151.00 to 154.40 |
Secmark Consultancy Ltd | 111.20 | 106.60 to 113.45 |
Saakshi Medtec N Panels L | 260.65 | 260.00 to 264.50 |
Sec Re Ncd 0% Sr.vi | 1188.09 | 1170.00 to 1188.09 |
Mangalam Alloys Limited | 45.50 | 45.35 to 46.00 |
Inspire Films Limited | 48.85 | 47.00 to 49.00 |
Newjaisa Technologies Ltd | 102.30 | 102.00 to 103.40 |
Vinyas Innovative Tech L | 729.30 | 716.00 to 732.90 |
Arabian Petroleum Limited | 85.05 | 85.05 to 85.05 |
E Factor Experiences Ltd | 156.00 | 156.00 to 157.00 |
Goi Tbill 182d-11/04/24 | 99.81 | 99.80 to 99.85 |
Kontor Space Limited | 84.85 | 84.00 to 85.50 |
Sec Re Ncd 9.71% Sr Viii | 980.00 | 980.00 to 980.00 |
Goi Tbill 364d-17/10/24 | 95.95 | 95.95 to 95.95 |
Canarys Automations Ltd | 52.45 | 51.75 to 53.90 |
Goyal Salt Limited | 215.00 | 213.10 to 221.00 |
Irm Energy Limited | 567.85 | 560.00 to 588.00 |
Oneclick Logistics Ind L | 70.00 | 70.00 to 72.90 |
Amara Raja Energy Mob Ltd | 1112.60 | 1069.75 to 1140.80 |
Karnika Industries Ltd | 307.35 | 300.00 to 319.00 |
Sharp Chucks N Machines L | 97.00 | 96.50 to 101.00 |
Avsl Industries Limited | 149.75 | 149.75 to 149.75 |
Sec Re Ncd Sr Ii | 1016.01 | 1016.01 to 1016.01 |
Goi Tbill 182d-25/04/24 | 99.05 | 99.05 to 99.05 |
Miraeamc - Alphaetf | 24.32 | 23.91 to 24.45 |
Ansal Prop & Infra Ltd | 10.55 | 10.55 to 10.60 |
Cmi Limited | 4.95 | 4.95 to 5.00 |
Compuage Infocom Ltd | 5.00 | 5.00 to 5.00 |
Gayatri Projects Ltd | 6.80 | 6.80 to 6.80 |
Poddar House & Dvpt Ltd | 104.50 | 98.60 to 105.75 |
Sec Re Ncd Sr Iii | 997.86 | 997.86 to 997.86 |
Tantia Constructions Ltd | 33.75 | 30.20 to 33.75 |
Patanjali Foods Limited | 1583.75 | 1502.00 to 1605.00 |
Goi Loan 7.33% 2026 | 104.63 | 103.25 to 104.70 |
Goi Tbill 182d-18/04/24 | 99.51 | 99.51 to 99.51 |
Sbiamc - Liquidsbi | 1000.01 | 1000.00 to 1000.01 |
Goi Tbill 182d-02/05/24 | 99.00 | 99.00 to 99.00 |
Cello World Limited | 930.80 | 925.40 to 947.65 |
Lt Foods Limited | 214.50 | 211.85 to 215.00 |
Goi Tbill 364d-31/10/24 | 96.37 | 96.37 to 96.37 |
Honasa Consumer Limited | 428.70 | 419.50 to 430.50 |
Mufin Green Finance Ltd | 138.05 | 136.00 to 143.80 |
Sec Re Ncd 9.00% Sr I | 1027.50 | 1027.50 to 1027.50 |
Sec Re Ncd 9.05% Sr Ii | 1032.00 | 1032.00 to 1032.00 |
Sec Re Ncd 9.20% Sr Iii | 1011.00 | 1011.00 to 1011.00 |
Sec Re Ncd 9.35% Sr Iv | 1040.00 | 1040.00 to 1040.00 |
Sec Re Ncd 9.90% Sr Iv | 1060.00 | 1060.00 to 1060.00 |
Arvind And Company | 50.40 | 50.40 to 52.05 |
Asl Industries Limited | 56.05 | 56.05 to 56.05 |
Amines & Plasticizers Ltd | 213.35 | 201.05 to 215.00 |
Esaf Small Finance Bank L | 62.05 | 61.40 to 62.25 |
Laxmi Goldorna House Ltd | 265.00 | 249.00 to 271.90 |
Nitco Limited | 66.90 | 66.90 to 66.90 |
Goi Tbill 182d-09/05/24 | 99.65 | 99.65 to 99.65 |
Goi Tbill 364d-07/11/24 | 96.22 | 96.22 to 96.22 |
Lloyds Engg Work Limited | 63.70 | 63.00 to 65.10 |
Max Estates Limited | 296.90 | 290.40 to 300.50 |
Sec Re Ncd 9.25% Sr Ii | 975.55 | 975.55 to 975.55 |
Sec Re Ncd 10.03% Sr X | 930.20 | 930.20 to 930.20 |
Rajgor Castor Derivati L | 41.25 | 40.60 to 41.75 |
Goi Loan 7.32% 2030 | 103.95 | 103.40 to 103.95 |
Sec Re Ncd 9.48% Sr V | 1000.00 | 1000.00 to 1000.00 |
Shanthala Fmcg Products L | 88.00 | 88.00 to 88.00 |
Goi Tbill 182d-16/05/24 | 99.24 | 99.23 to 99.24 |
Goi Tbill 364d-14/11/24 | 96.11 | 95.80 to 96.11 |
Maitreya Medicare Limited | 171.00 | 170.00 to 174.00 |
Sar Televenture Limited | 226.90 | 226.85 to 233.80 |
Goi Tbill 182d-23/05/24 | 99.00 | 99.00 to 99.00 |
Micropro Software Sol L | 52.15 | 51.20 to 53.85 |
Goi Tbill 364d-21/11/24 | 95.05 | 95.05 to 95.05 |
Talbros Auto. Comp. Ltd | 309.30 | 296.00 to 309.30 |
Sec Re Ncd 9.71% Sr Viii | 951.00 | 951.00 to 951.00 |
Allcargo Gati Limited | 110.45 | 109.75 to 113.35 |
Fedbank Financial Ser L | 127.10 | 126.20 to 128.40 |
Gandhar Oil Refine Ind L | 220.15 | 219.50 to 222.95 |
Sec Re Ncd 9.25% Sr Ii | 979.00 | 979.00 to 979.00 |
Flair Writing Indust Ltd | 304.30 | 303.20 to 309.00 |
Goi Tbill 182d-30/05/24 | 99.30 | 99.30 to 99.30 |
Goi Tbill 364d-28/11/24 | 95.00 | 95.00 to 95.00 |
Goldkart Jewels Limited | 87.90 | 87.90 to 87.90 |
Sdl Uk 7.54% 2033 | 95.00 | 95.00 to 95.00 |
Sdl Gj 7.58% 2026 | 101.10 | 101.10 to 101.10 |
Sunrest Lifescience Ltd | 69.90 | 69.90 to 69.90 |
Sec Re Ncd 9.65% Sr I | 989.00 | 989.00 to 989.00 |
Delhivery Limited | 444.30 | 444.30 to 444.30 |
Sdl Mh 7.7% 2033 | 90.26 | 90.26 to 90.26 |
Goi Tbill 182d-06/06/24 | 98.87 | 98.87 to 98.87 |
Goi Tbill 364d-05/12/24 | 95.62 | 94.75 to 95.68 |
Sheetal Universal Limited | 66.35 | 66.00 to 68.00 |
Sec Re Ncd 8.40% Sr 1 | 993.02 | 993.02 to 993.02 |
Sec Re Ncd 8.50% Sr 3 | 1019.00 | 1019.00 to 1019.00 |
Sec Re Ncd 8.60% Sr 5 | 1013.85 | 1013.85 to 1013.86 |
Sec Re Ncd Sr 2 | 987.12 | 987.12 to 987.12 |
Rockingdeals Circu Eco L | 462.80 | 442.00 to 479.90 |
Welspun Living Limited | 153.00 | 152.15 to 159.60 |
Sdl Ka 7.72% 2035 | 99.00 | 97.00 to 99.00 |
Atlantaa Limited | 30.90 | 30.50 to 32.70 |
Sdl Up 7.75% 2033 | 98.43 | 98.43 to 98.43 |
Sdl Pn 7.77% 2036 | 96.00 | 96.00 to 96.00 |
Goi Tbill 182d-13/06/24 | 98.72 | 98.72 to 98.72 |
Goi Tbill 364d-12/12/24 | 95.81 | 95.81 to 95.81 |
Reliance Chemotex Ind Ltd | 192.20 | 186.80 to 196.50 |
Goi Tbill 364d-24/10/24 | 96.53 | 96.53 to 96.53 |
Barodabnp - Bbnppgold | 71.80 | 71.40 to 71.80 |
Doms Industries Limited | 1761.95 | 1745.60 to 1847.95 |
Icicipramc - Icicialplv | 270.89 | 269.36 to 273.00 |
Icicipramc - Iciciauto | 22.47 | 22.42 to 23.20 |
Icicipramc - Ipru5008 | 48.51 | 48.45 to 49.05 |
Icicipramc - Icici500 | 34.87 | 34.81 to 35.17 |
Icicipramc - Icicicommo | 88.01 | 87.55 to 88.97 |
Icicipramc - Iciciconsu | 105.35 | 103.89 to 105.82 |
Icicipramc - Icicifmcg | 564.48 | 560.03 to 566.88 |
Icici Prudential Gold Etf | 63.04 | 62.76 to 63.39 |
Icicipramc - Icicipharm | 121.99 | 121.16 to 122.45 |
Icicipramc - Iciciinfra | 87.24 | 86.02 to 88.50 |
Icici Pr Nif Lw Vl 30 Etf | 19.36 | 19.15 to 19.80 |
Icicipramc - Icicim150 | 192.53 | 190.45 to 192.75 |
Icici Prud Midcap Sel Etf | 153.29 | 152.60 to 153.97 |
Icicipramc - Icicimom30 | 32.72 | 31.80 to 33.00 |
Icicipramc - Icicinxt50 | 66.65 | 66.06 to 68.05 |
Icici Prud Nifty 100 Etf | 255.51 | 255.01 to 257.27 |
Icici Prud Nifty Etf | 246.99 | 246.67 to 248.85 |
Icici Prudential Nv20 Etf | 13.69 | 13.50 to 13.85 |
Icicipramc - Psubankici | 74.12 | 73.91 to 75.00 |
Icicipramc - Icicibankp | 24.00 | 23.90 to 24.17 |
Icicipramc - Iciciqty30 | 190.12 | 189.21 to 190.39 |
Icici Prud Sensex Etf | 825.67 | 820.31 to 839.94 |
Inox India Limited | 1370.15 | 1365.85 to 1390.95 |
Se Re Ncd 9.35% Sr.v Op2 | 1050.30 | 1050.30 to 1050.30 |
Serencd 8.60% Sr.iv Op8 | 1030.00 | 1030.00 to 1030.00 |
Sdl Tn 6.63% 2035 | 93.00 | 93.00 to 93.00 |
Sdl Kl 7.71% 2043 | 97.50 | 97.50 to 97.50 |
Goi Tbill 182d-20/06/24 | 98.50 | 98.41 to 98.50 |
Goi Tbill 364d-19/12/24 | 95.00 | 95.00 to 95.00 |
Sheetal Universal Limited | 70.85 | 63.50 to 70.95 |
Suraj Estate Developers L | 380.65 | 369.50 to 383.75 |
Sec Re Ncd 9.57% Sr 3 | 980.00 | 980.00 to 980.00 |
Sec Re Ncd 10.50% Sr 6 | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 10.25% Sr Xii | 1000.00 | 1000.00 to 1000.00 |
Happy Forgings Limited | 947.75 | 934.25 to 961.80 |
Emkay Global Fin Serv Ltd | 115.50 | 110.50 to 116.80 |
Azad Engineering Limited | 1374.75 | 1362.05 to 1404.00 |
Graphisads Limited | 52.40 | 51.00 to 52.85 |
Shah Metacorp Limited | 2.95 | 2.95 to 3.10 |
Sec Re Ncd 9.60% Sr 2 | 995.00 | 995.00 to 995.00 |
Serencd 8.98% Sr.vi Op2 | 1035.00 | 1035.00 to 1035.00 |
Sec Re Ncd 9.48% Sr V | 1000.00 | 1000.00 to 1000.00 |
Serencd 8.65% Sr.vi Op12 | 1035.09 | 1035.09 to 1035.09 |
Serencd 8.29% Sr.v Op10 | 1002.00 | 1002.00 to 1002.00 |
Goi Tbill 182d-27/06/24 | 98.22 | 98.22 to 98.22 |
Goi Tbill 91d-28/03/24 | 99.85 | 99.85 to 99.85 |
Sec Re Ncd 9.65% Sr I | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 10.75% Sr Xi | 1170.00 | 1170.00 to 1170.00 |
Sec Re Ncd 10.25% Sr Xii | 990.00 | 990.00 to 1000.00 |
Accent Microcell Limited | 266.65 | 255.00 to 268.05 |
Sdl Tn 7.43% 2033 | 95.00 | 95.00 to 95.00 |
Sdl Up 7.62% 2034 | 99.00 | 99.00 to 99.00 |
Sdl Br 7.78% 2031 | 100.00 | 100.00 to 100.00 |
Sec Re Ncd 9.25% Sr Ii | 950.63 | 950.63 to 950.63 |
Sec Re Ncd Sr Iii | 960.00 | 900.00 to 960.00 |
Sec Re Ncd 9.9% Sr Iv | 960.00 | 960.00 to 970.00 |
Sec Re Ncd 10.15% Sr Vii | 999.00 | 999.00 to 999.00 |
Presstonic Engineering L | 145.90 | 143.50 to 146.00 |
Sec Re Ncd 10% Sr 4 | 1028.00 | 1027.95 to 1028.00 |
Bajel Projects Limited | 277.55 | 272.00 to 289.15 |
S J Logistics (india) Ltd | 316.70 | 315.00 to 321.00 |
Secmark Consultancy Ltd | 113.80 | 108.75 to 115.00 |
Serencd 9% Sr.iii Opii | 1086.98 | 1086.98 to 1086.98 |
Se Re Ncd Sr.v Opii | 1528.00 | 1525.00 to 1830.00 |
Sdl Ap 7.7% 2038 | 100.45 | 100.45 to 100.45 |
Goi Tbill 364d-26/12/24 | 95.10 | 95.10 to 95.10 |
Goi Tbill 182d-04/07/24 | 98.42 | 98.42 to 98.42 |
Goi Tbill 364d-02/01/25 | 95.00 | 95.00 to 95.00 |
Goi Tbill 91d-04/04/24 | 99.83 | 99.75 to 99.91 |
Nifty200 Alpha 30 | 24311.05 | 24089.15 to 24363.10 |
Niftym150momntm50 | 56147.35 | 55823.90 to 56356.95 |
Serencd 9.05% Sr.vi Opii | 1024.00 | 1024.00 to 1024.00 |
Motisons Jewellers Ltd | 164.90 | 163.00 to 167.20 |
Serencd8.50%sr.iiciii&iv | 1054.60 | 1050.30 to 1054.70 |
Unserencd9.1%sriiiciii&iv | 1085.00 | 1085.00 to 1085.00 |
Sec Re Ncd Sr 4 | 1000.00 | 1000.00 to 1000.00 |
Electro Force (india) Ltd | 95.35 | 94.00 to 96.00 |
Digidrive Distributors L | 42.30 | 42.25 to 42.30 |
Himadri Speciality Chem L | 371.25 | 368.10 to 384.00 |
Sec Re Ncd 9.48% Sr V | 990.00 | 990.00 to 990.00 |
Aaa Technologies Limited | 95.30 | 93.25 to 97.40 |
Serencd8.65%sr.iiiciii&iv | 1067.70 | 1065.10 to 1068.00 |
Indifra Limited | 41.05 | 40.00 to 43.40 |
Supreme Power Equipment L | 173.70 | 172.80 to 183.00 |
Trident Techlabs Limited | 262.10 | 262.00 to 278.90 |
Sdl Up 7.65% 2034 | 98.00 | 98.00 to 98.00 |
Goi Tbill 364d-09/01/25 | 95.00 | 95.00 to 95.00 |
Goi Tbill 91d-11/04/24 | 99.92 | 99.83 to 99.92 |
Sameera Agro And Infra L | 95.65 | 94.55 to 96.00 |
Semac Consultants Limited | 3276.35 | 3232.00 to 3305.95 |
Goi Tbill 182d-11/07/24 | 98.30 | 98.30 to 98.30 |
Jyoti Cnc Automation Ltd | 807.40 | 800.05 to 829.00 |
Akanksha Power N Infra L | 96.05 | 95.20 to 99.00 |
Hrh Next Services Limited | 37.00 | 37.00 to 39.60 |
Coral India Fin & Hous Lt | 43.60 | 42.40 to 43.60 |
Unserencd8.85%srivciii&iv | 1097.50 | 1097.50 to 1097.88 |
Sec Re Ncd 9.61% Sr.vi | 978.00 | 978.00 to 978.00 |
Sdl Ka 7.68% 2037 | 100.00 | 100.00 to 100.00 |
Kay Cee Energy & Infra L | 231.55 | 228.00 to 239.00 |
Serencd 8.70% Sr.vii Opii | 1000.00 | 1000.00 to 1000.00 |
Sdl Pn 7.79% 2036 | 99.00 | 99.00 to 99.00 |
Goi Tbill 182d-18/07/24 | 98.20 | 97.90 to 98.20 |
Goi Tbill 364d-16/01/25 | 93.88 | 93.88 to 93.88 |
Goi Tbill 91d-18/04/24 | 99.90 | 99.77 to 99.91 |
Commercial Syn Bags Ltd | 76.10 | 72.15 to 78.25 |
Kaushalya Logistics Ltd | 100.60 | 100.00 to 103.00 |
Medi Assist Health Ser L | 508.65 | 485.75 to 510.00 |
Goi Loan 6.68% 2031 | 97.00 | 96.15 to 97.00 |
Zerodhaamc - Liquidcase | 101.88 | 98.75 to 101.89 |
Davangere Sugar Company L | 93.70 | 92.55 to 94.75 |
Bank Of Baroda | 261.30 | 261.30 to 261.30 |
Bank Of India | 141.25 | 141.25 to 141.25 |
Campus Activewear Limited | 233.50 | 233.50 to 233.50 |
Life Insura Corp Of India | 974.60 | 974.60 to 974.60 |
Vedant Fashions Limited | 932.90 | 932.90 to 932.90 |
Nexus Select Trust | 133.86 | 133.86 to 133.86 |
Union Bank Of India | 150.60 | 150.60 to 150.60 |
Sonam Limited | 80.55 | 78.90 to 81.90 |
Bfam - Bankbetf | 48.18 | 48.10 to 48.53 |
Bfam - Niftybetf | 224.84 | 224.00 to 226.39 |
Epack Durable Limited | 207.25 | 206.00 to 211.70 |
Sdl Br 7.7% 2038 | 100.00 | 100.00 to 100.00 |
Goi Tbill 182d-25/07/24 | 98.00 | 98.00 to 98.00 |
Goi Tbill 364d-23/01/25 | 94.85 | 94.85 to 94.85 |
Goi Tbill 91d-25/04/24 | 99.80 | 99.80 to 99.85 |
Dredging Corp Of India | 815.25 | 802.00 to 834.45 |
Libertyshoesltd | 325.35 | 313.00 to 329.50 |
Pavna Industries Limited | 563.05 | 520.00 to 563.05 |
Syncom Formu (i) Ltd | 13.15 | 12.80 to 13.15 |
Marvel Decor Limited | 103.25 | 102.50 to 106.00 |
Perfect Infraengineer Ltd | 45.00 | 43.00 to 45.00 |
Transwind Infra Limited | 25.40 | 24.20 to 25.40 |
Sec Re Ncd 9.9% Sr Iv | 900.00 | 900.00 to 900.00 |
Australian Prem Solar I L | 289.05 | 288.00 to 299.00 |
Sec Re Ncd Sr 4 | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd Sr 2 | 980.00 | 980.00 to 980.00 |
Goi Tbill 182d-01/08/24 | 98.05 | 97.48 to 98.05 |
Goi Tbill 91d-02/05/24 | 99.82 | 99.82 to 99.82 |
Goi Tbill 364d-30/01/25 | 94.58 | 93.59 to 94.58 |
Sec Re Ncd 10.03% Sr X | 970.00 | 970.00 to 970.00 |
Utiamc - Nif10getf | 22.98 | 22.73 to 23.00 |
Utiamc - Nif5getf | 55.85 | 55.00 to 55.97 |
Sdl Ka 7.73% 2034 | 98.00 | 98.00 to 98.00 |
Maxposure Limited | 95.35 | 85.00 to 100.50 |
Serencd 8.66% Sr.iv Opii | 990.00 | 990.00 to 990.00 |
Sec Re Ncd Sr 6 | 1000.00 | 1000.00 to 1000.00 |
Hdfcamc Hdfcpsubk | 73.75 | 73.34 to 74.61 |
Dspamc - Healthadd | 120.36 | 119.55 to 120.68 |
Grasim Re.0.50 Ppd Up | 1108.75 | 1097.00 to 1120.00 |
Goi Tbill 91d-09/05/24 | 99.71 | 99.70 to 99.71 |
Sustainable Energy Infra | 106.50 | 106.50 to 106.50 |
Sec Re Ncd 8.45% Sr 1 | 981.00 | 981.00 to 981.00 |
Goi Tbill 364d-06/02/25 | 94.64 | 94.64 to 94.64 |
Addictive Learning Tech L | 284.00 | 278.00 to 285.00 |
Goi Tbill 182d-08/08/24 | 96.56 | 96.56 to 97.17 |
Jana Small Fin Bank Ltd | 507.85 | 490.25 to 512.40 |
Ndr Invit Trust | 102.50 | 102.50 to 103.00 |
Rashi Peripherals Limited | 343.85 | 335.75 to 346.15 |
Modern Threads India Ltd | 61.85 | 61.85 to 61.85 |
Dspamc - Dspbanketf | 48.67 | 48.44 to 49.65 |
Dspamc - Dspnewetf | 289.91 | 289.16 to 292.24 |
Dspamc - Dspgoldetf | 71.87 | 71.39 to 71.95 |
Dspamc - Dspq50etf | 213.28 | 212.66 to 214.90 |
Dspamc - Dspn50etf | 229.99 | 229.42 to 231.58 |
Dspamc - Dsppsbketf | 73.58 | 73.28 to 74.30 |
Delaplex Limited | 247.45 | 245.00 to 258.70 |
Docmode Health Tech Ltd | 262.00 | 262.00 to 262.00 |
Entero Healthcare Solu L | 1151.75 | 1136.40 to 1183.25 |
Fonebox Retail Limited | 159.50 | 159.50 to 159.50 |
Schneider Electric Infra | 756.75 | 735.00 to 760.00 |
Goi Tbill 182d-15/08/24 | 97.50 | 97.50 to 97.50 |
Goi Tbill 364d-13/02/25 | 94.50 | 94.50 to 94.50 |
Goi Tbill 91d-16/05/24 | 99.51 | 99.50 to 99.51 |
Megatherm Induction Ltd | 328.50 | 317.60 to 332.00 |
Licnamc - Licnmid100 | 50.19 | 50.00 to 50.81 |
Shaival Reality Limited | 30.50 | 30.50 to 30.50 |
Sdl Gj 7.65% 2029 | 100.00 | 100.00 to 100.00 |
Goi Tbill 182d-22/08/24 | 97.63 | 97.01 to 97.63 |
Goi Tbill 364d-20/02/25 | 96.47 | 96.47 to 96.47 |
Goi Tbill 91d-23/05/24 | 99.45 | 99.40 to 99.45 |
Sdl Ts 7.74% 2035 | 100.05 | 100.05 to 100.05 |
Signpost India Limited | 342.15 | 318.30 to 345.00 |
Alpex Solar Limited | 510.10 | 485.00 to 514.50 |
Gpt Healthcare Limited | 176.05 | 175.25 to 180.00 |
Skipper Re.0.25 Ppd Up | 186.30 | 186.00 to 196.80 |
Miraeamc - Smallcap | 47.65 | 47.21 to 48.00 |
Polysil Irrigation Syst L | 40.65 | 38.55 to 40.95 |
Dhruv Consultancy Ser Ltd | 108.20 | 108.20 to 108.20 |
Sec Re Ncd 10.25% Sr I | 998.00 | 998.00 to 998.00 |
Sec Re Ncd 10.03% Sr X | 995.00 | 995.00 to 995.00 |
Goi Tbill 182d-29/08/24 | 97.60 | 97.06 to 97.60 |
Goi Tbill 364d-27/02/25 | 93.40 | 93.40 to 93.40 |
Goi Tbill 91d-30/05/24 | 99.49 | 99.14 to 99.49 |
Zerodhaamc - Goldcase | 11.62 | 11.52 to 11.65 |
Sdl Ap 7.7% 2029 | 101.00 | 101.00 to 101.00 |
Wise Travel India Limited | 230.25 | 217.30 to 233.95 |
Sec Re Ncd 10.5% Sr Iv | 1002.00 | 1001.00 to 1002.00 |
Sec Re Ncd 11% Sr V | 1003.00 | 1003.00 to 1003.00 |
Exicom Tele Systems Ltd | 278.85 | 275.10 to 292.15 |
Vibhor Steel Tubes Ltd | 299.25 | 298.00 to 310.45 |
Wockhardt Limited-depo | 573.75 | 565.00 to 595.00 |
Sec Re Ncd 9.71% Sr Viii | 979.00 | 930.20 to 979.00 |
Atmastco Limited | 227.20 | 201.00 to 234.80 |
Esconet Technologies Ltd | 186.35 | 179.00 to 187.45 |
Interiors & More Limited | 301.25 | 301.25 to 306.00 |
Thaai Casting Limited | 175.00 | 173.00 to 177.50 |
Sec Re Ncd 10.75% Sr Ii | 1004.68 | 1000.00 to 1005.00 |
Sdl Gj 7.43% 2031 | 94.50 | 94.50 to 94.50 |
Sdl Pn 7.47% 2043 | 95.00 | 95.00 to 95.00 |
Goi Tbill 91d-06/06/24 | 99.06 | 99.06 to 99.06 |
Bharat Highways Invit | 106.96 | 106.51 to 108.00 |
R K Swamy Limited | 284.05 | 278.00 to 286.80 |
V R Infraspace Limited | 108.15 | 108.15 to 108.15 |
Sec Re Ncd 10.25% Sr.iv | 910.00 | 900.00 to 950.00 |
Deem Roll Tech Limited | 109.10 | 108.00 to 113.35 |
J.g.chemicals Limited | 250.60 | 250.00 to 261.50 |
Sona Machinery Limited | 126.75 | 125.50 to 130.30 |
Sdl Gj 7.58% 2032 | 99.00 | 99.00 to 99.00 |
Goi Tbill 182d-05/09/24 | 97.39 | 97.00 to 97.39 |
Goi Tbill 364d-06/03/25 | 93.00 | 93.00 to 93.00 |
Shree Karni Fabcom Ltd | 358.65 | 351.05 to 370.00 |
Sec Re Ncd 10.35% Sr Iii | 990.00 | 990.00 to 1019.00 |
Sdl Gj 7.25% 2026 | 97.00 | 97.00 to 97.00 |
Goi Tbill 182d-12/09/24 | 97.63 | 96.56 to 98.00 |
Goi Tbill 91d-13/06/24 | 98.89 | 98.85 to 98.94 |
Atlantaa Limited | 35.10 | 35.10 to 38.75 |
Dsj Keep Learning Ltd | 4.65 | 4.60 to 4.65 |
Sadhav Shipping Limited | 209.70 | 203.30 to 211.00 |
Pratham Epc Projects Ltd | 114.05 | 108.00 to 114.05 |
Owais Metal & Mineral | 779.45 | 770.00 to 779.45 |
Shipping Corp Of Ila Ltd | 46.05 | 46.05 to 46.05 |
Signoria Creation Limited | 170.00 | 158.20 to 174.80 |
Sec Re Ncd 10.40% Sr.ii | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 10.90% Sr.iii | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 11.19% Sr.v | 1025.00 | 1025.00 to 1025.00 |
Sdl Ts 7.7% 2038 | 100.20 | 100.20 to 100.20 |
Goi Tbill 364d-13/03/25 | 93.95 | 93.95 to 93.95 |
Platinum Industries Ltd | 218.95 | 211.85 to 224.00 |
Purv Flexipack Limited | 226.95 | 220.55 to 227.00 |
Avp Infracon Limited | 79.40 | 76.05 to 79.40 |
Sec Re Ncd 10.00% Sr. I | 1000.00 | 1000.00 to 1000.00 |
Kotakmamc - Kotakalpha | 47.93 | 47.23 to 48.80 |
Kotakmamc-kotakbketf | 491.92 | 490.17 to 495.72 |
Kotakmamc - Kotakcons | 104.00 | 104.00 to 104.79 |
Kotakmamc - Kotakmid50 | 143.25 | 140.73 to 146.43 |
Kotakmamc - Kotakmnc | 27.25 | 26.90 to 27.40 |
Kotak Nifty Etf | 242.12 | 241.63 to 243.33 |
Kotak Psu Bank | 733.05 | 731.04 to 754.65 |
Lords Chloro Alkali Ltd | 132.55 | 130.90 to 134.40 |
Motilalamc - Morealty | 96.91 | 95.44 to 97.10 |
Motilalamc - Mosmall250 | 15.87 | 15.45 to 15.99 |
Mukka Proteins Limited | 36.85 | 36.65 to 37.40 |
Enfuse Solutions Limited | 114.00 | 110.50 to 114.00 |
Enser Communications Ltd | 70.45 | 70.00 to 73.50 |
Sdl Ka 7.64% 2039 | 102.00 | 98.00 to 102.00 |
Goi Tbill 182d-19/09/24 | 97.00 | 96.40 to 97.00 |
Goi Tbill 364d-20/03/25 | 93.65 | 93.65 to 93.65 |
Goi Tbill 91d-20/06/24 | 99.00 | 98.73 to 99.00 |
Savita Oil Technolo. Ltd | 408.00 | 408.00 to 408.00 |
Sundaram Finance Hold Ltd | 191.00 | 191.00 to 191.00 |
Hindustan Construction Co | 12.10 | 10.95 to 12.95 |
Visesh Infotecnics Ltd | 0.40 | 0.40 to 0.40 |
Sec Re Ncd Sr 4 | 1000.00 | 1000.00 to 1000.00 |
Sdl Ml 7.66% 2032 | 100.00 | 100.00 to 100.00 |
V R Infraspace Limited | 141.00 | 135.00 to 141.00 |
Ahimsa Industries Ltd. | 15.50 | 15.50 to 15.50 |
Samhi Hotels Limited | 193.45 | 193.45 to 193.45 |
Vijaya Diagnostic Cen Ltd | 630.00 | 630.00 to 630.00 |
Ambuja Cements Ltd | 612.35 | 607.00 to 613.70 |
Ashok Leyland Ltd | 171.25 | 170.00 to 171.00 |
Bank Of Baroda | 264.05 | 261.00 to 265.00 |
Divi S Laboratories Ltd | 3445.30 | 3400.00 to 3402.00 |
Hindalco Industries Ltd | 560.25 | 557.05 to 563.00 |
Lic Housing Finance Ltd | 610.95 | 608.00 to 608.00 |
Ltimindtree Limited | 4938.40 | 4940.00 to 4940.00 |
Samvrdhna Mthrsn Intl Ltd | 117.10 | 117.00 to 118.55 |
Nestle India Limited | 2622.35 | 2580.00 to 2580.00 |
Nmdc Ltd. | 257.95 | 258.00 to 258.00 |
Oil And Natural Gas Corp. | 268.05 | 263.00 to 263.00 |
State Bank Of India | 801.30 | 800.50 to 800.50 |
Sona Machinery Limited | 140.90 | 139.00 to 143.00 |
Trent Ltd | 3948.00 | 3914.50 to 3955.00 |
Union Bank Of India | 153.50 | 153.00 to 153.00 |
Sec Re Ncd 9.65% Sr I | 961.00 | 961.00 to 961.00 |
Sec Re Ncd 10.25% Sr Xii | 960.00 | 960.00 to 970.00 |
Dhani Services Limited | 39.20 | 39.20 to 39.20 |
Vishwas Agri Seeds Ltd | 84.30 | 82.00 to 85.50 |
Sdl Mn 7.77% 2038 | 100.05 | 100.05 to 100.05 |
Goi Tbill 182d-26/09/24 | 96.23 | 96.23 to 96.23 |
Goi Tbill 91d-27/06/24 | 98.55 | 98.52 to 98.55 |
Sec Re Ncd Sr Iii | 926.00 | 905.50 to 935.00 |
Vedanta Limited | 298.80 | 305.00 to 305.00 |
Balkrshna Paper Mills Ltd | 4.15 | 4.00 to 5.95 |
Sri Adhikari Bro Tele N L | 103.10 | 103.10 to 103.10 |
Naman In-store (india) L | 124.85 | 124.45 to 124.85 |
Sdl Kl 7.62% 2038 | 99.00 | 99.00 to 99.00 |
Sec Re Ncd 9.25% Sr Ii | 929.00 | 920.10 to 940.44 |
Pratham Epc Projects Ltd | 227.30 | 227.30 to 240.00 |
Srm Contractors Limited | 199.90 | 195.65 to 203.95 |
Viceroy Hotels Limited | 58.25 | 58.25 to 58.25 |
Aspire & Innovative Adv L | 81.10 | 81.10 to 81.10 |
Blue Pebble Limited | 265.90 | 265.90 to 265.90 |
Sec Re Ncd 10.15% Sr Vii | 980.00 | 980.00 to 980.00 |
Dspamc - Liquidadd | 1006.73 | 1006.00 to 1006.73 |
Shipping Corp Of Ila Ltd | 75.05 | 73.20 to 77.85 |
Trust Fintech Limited | 233.00 | 233.00 to 233.00 |
Goi Loan 7.37% 2054 | 97.00 | 97.00 to 97.00 |
Goi Tbill 364d-27/03/25 | 92.46 | 92.44 to 92.46 |
Avp Infracon Limited | 87.80 | 86.00 to 90.00 |
Radiowalla Network Ltd | 134.60 | 134.60 to 134.60 |
Tac Infosec Limited | 334.70 | 334.70 to 334.70 |
Goi Tbill 182d-03/10/24 | 96.96 | 96.61 to 96.96 |
Goi Tbill 91d-04/07/24 | 98.45 | 98.42 to 98.45 |
Nifty Tata 25 Cap | 16243.70 | 16210.50 to 16390.95 |
Nifty Midsml Hlth | 33793.40 | 33511.45 to 33910.10 |
Nifty Multi Mfg | 13474.65 | 13441.05 to 13522.10 |
Nifty Multi Infra | 13143.95 | 13102.25 to 13179.40 |
Sintex Plastics Tech Ltd | 1.15 | 1.15 to 1.15 |
K2 Infragen Limited | 159.45 | 148.00 to 159.45 |
Yash Optics & Lens Ltd | 108.00 | 108.00 to 108.00 |
Goi Tbill 364d-03/04/25 | 93.14 | 92.85 to 93.50 |
Enfuse Solutions Limited | 120.05 | 119.00 to 127.90 |
Enser Communications Ltd | 67.95 | 65.55 to 68.00 |
Aluwind Architectural Ltd | 46.15 | 45.15 to 48.60 |
Creative Graphics S Ind L | 232.85 | 210.75 to 232.90 |
Sdl Hr 7.81% 2032 | 100.01 | 100.01 to 100.01 |
Sec Re Ncd 10.75% Sr Xi | 959.00 | 959.00 to 959.00 |
Sinclairs Hotels Limited | 125.85 | 124.95 to 127.85 |
Goi Loan 7.1% 2034 | 100.75 | 100.70 to 100.75 |
Sdl Ap 7.71% 2031 | 100.60 | 100.60 to 100.60 |
Bharti Hexacom Limited | 894.65 | 875.40 to 919.00 |
Shreeoswal S And Che Ltd | 31.20 | 30.50 to 32.55 |
Sdl Ka 7.67% 2036 | 99.50 | 99.50 to 99.50 |
Sec Re Ncd 9.71% Sr Viii | 1000.00 | 1000.00 to 1000.00 |
Jyoti Structures Ltd | 7.55 | 6.55 to 7.80 |
Sdl Tn 7.03% 2030 | 95.00 | 95.00 to 95.00 |
Goi Tbill 364d-11/04/25 | 93.50 | 93.50 to 93.50 |
Goi Tbill 91d-12/07/24 | 98.25 | 98.25 to 98.25 |
Vishwas Agri Seeds Ltd | 92.75 | 92.20 to 95.85 |
Ujaas Energy Limited | 36.15 | 36.15 to 36.15 |
Dcg Cables & Wires Ltd | 85.30 | 84.80 to 87.20 |
Teerth Gopicon Limited | 184.45 | 184.45 to 184.45 |
Goi Loan 7.23% 2039 | 100.67 | 100.43 to 100.75 |
Goi Tbill 182d-11/10/24 | 96.85 | 96.85 to 96.85 |
Kotak Gold Etf | 61.79 | 61.08 to 61.95 |
Kotakmamc - Kotaksilve | 80.31 | 80.30 to 80.95 |
Naman In-store (india) L | 122.40 | 115.00 to 124.50 |
Sri Adhikari Bro Tele N L | 80.90 | 80.90 to 80.90 |
Sdl Ap 7.45% 2034 | 95.00 | 95.00 to 95.00 |
Aspire & Innovative Adv L | 101.25 | 100.00 to 107.00 |
Blue Pebble Limited | 300.00 | 290.00 to 308.85 |
Srm Contractors Limited | 198.70 | 198.00 to 201.70 |
Puravankara Limited | 414.60 | 414.60 to 414.60 |
Trust Fintech Limited | 240.45 | 236.00 to 255.00 |
Sdl Wb 7.71% 2043 | 100.00 | 100.00 to 100.00 |
Goi Tbill 182d-18/10/24 | 99.00 | 99.00 to 99.00 |
Goi Tbill 364d-18/04/25 | 93.20 | 93.20 to 93.20 |
Adroitinf Rs.2.50 Ppd Up | 4.90 | 4.90 to 4.90 |
Authum Invest & Infra Ltd | 854.10 | 828.00 to 894.20 |
Lancor Holdings Limited | 49.75 | 48.50 to 50.80 |
L&t Finance Limited | 163.80 | 161.10 to 169.50 |
Radiowalla Network Ltd | 131.70 | 127.35 to 132.80 |
Tac Infosec Limited | 494.00 | 481.05 to 576.90 |
Dj Mediaprint & Log Ltd | 278.30 | 267.00 to 286.50 |
Heads Up Ventures Limited | 14.95 | 13.80 to 15.20 |
Latent View Analytics Ltd | 496.35 | 494.00 to 504.85 |
Ramco Systems Ltd | 372.10 | 365.20 to 377.00 |
Tara Chand Infra Soln Ltd | 296.45 | 268.40 to 296.45 |
Ani Integrated Serv Ltd. | 129.70 | 125.60 to 129.70 |
Grill Splendour Ser Ltd | 117.35 | 117.35 to 123.45 |
Cadsys (india) Limited | 393.10 | 370.10 to 393.25 |
Ramdevbaba Solvent Ltd | 112.80 | 112.80 to 118.00 |
Goi Loan 7.34% 2064 | 100.20 | 100.05 to 101.00 |
Se Re Ncd 9.35% Sr.v Op2 | 1050.00 | 1045.21 to 1050.00 |
Serencd 8.70% Sr.vii Opii | 1025.00 | 1025.00 to 1025.00 |
Serencd 8.60% Sr.iv Op8 | 1029.96 | 1029.96 to 1029.96 |
Serencd 8.29% Sr.v Op10 | 1003.00 | 1003.00 to 1003.00 |
Serencd 8.65% Sr.vi Op12 | 1031.55 | 1031.55 to 1031.55 |
Sdl Gj 7.55% 2031 | 99.65 | 99.65 to 99.65 |
Sdl Pn 7.79% 2037 | 100.00 | 100.00 to 100.00 |
Bikaji Foods Intern Ltd | 514.05 | 514.05 to 514.05 |
Chalet Hotels Limited | 887.55 | 887.55 to 887.55 |
Power Fin Corp Ltd. | 404.35 | 404.35 to 404.35 |
Pnb Housing Fin Ltd. | 769.90 | 769.90 to 769.90 |
K2 Infragen Limited | 148.65 | 146.00 to 151.00 |
Yash Optics & Lens Ltd | 103.75 | 103.00 to 108.70 |
Goi Tbill 91d-19/07/24 | 98.22 | 98.22 to 98.22 |
Aluwind Architectural Ltd | 46.40 | 46.00 to 47.45 |
Creative Graphics S Ind L | 208.75 | 198.00 to 224.00 |
Sakuma Exports Limited | 1.60 | 1.35 to 2.00 |
Sdl As 7.67% 2032 | 100.00 | 100.00 to 100.00 |
Gloster Limited | 917.85 | 915.05 to 940.00 |
Til Ltd | 248.55 | 218.55 to 260.00 |
Brightcom Group Limited | 14.20 | 14.05 to 14.55 |
Serencd 8.98% Sr.vi Op2 | 1040.00 | 1021.20 to 1040.00 |
Serencd 9.05% Sr.vi Opii | 1026.00 | 1026.00 to 1027.00 |
Sdl As 7.47% 2033 | 98.00 | 98.00 to 98.00 |
Goi Tbill 182d-24/10/24 | 96.01 | 96.00 to 96.01 |
Goi Tbill 91d-25/07/24 | 97.00 | 97.00 to 98.14 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.