Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82
1442 UPTRENDING scanner NSE Stocks forming UPTRENDING pattern NSE - munafa.org.in Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

1442 stocks found forming UPTRENDING

Company Close Range
3M India Limited 31285.10 29806.00 to 31450.00
A2Z INFRA ENGINEERING LIMITED 11.90 11.90 to 11.90
Adani Power Limited 383.90 380.00 to 389.25
Ador Welding Limited 1111.00 1046.00 to 1123.85
Aksh Optifibre Limited 11.90 11.45 to 12.30
Almondz Global Securities Limited 88.80 88.20 to 90.20
Alps Industries Limited 2.65 2.60 to 2.65
AMD Industries Limited 55.10 54.20 to 57.30
Ankit Metal & Power Limited 3.45 3.45 to 3.45
Apar Industries Limited 5276.05 5215.05 to 5439.00
Aro Granite Industries Limited 56.45 55.30 to 59.70
Arvind Limited 167.05 164.30 to 168.90
Asahi India Glass Limited 616.65 609.85 to 644.85
Ashapura Minechem Limited 318.05 303.00 to 322.80
Ashiana Housing Limited 206.55 195.55 to 208.00
Asian Paints Limited 3274.85 3221.15 to 3283.60
AstraZeneca Pharma India Limited 4583.80 4499.80 to 4610.00
Aurionpro Solutions Limited 1195.50 1149.10 to 1230.00
Autoline Industries Limited 96.70 94.30 to 103.40
AVT Natural Products Limited 84.60 83.55 to 85.50
Axis Bank Limited 1018.25 1008.00 to 1027.25
Bajaj Auto Limited 5001.05 4996.20 to 5084.15
Bajaj Holdings & Investment Limited 7332.05 7310.05 to 7419.00
Bajaj Finance Limited 7471.35 7453.60 to 7577.00
Balaji Amines Limited 2233.20 2214.35 to 2259.00
Balkrishna Industries Limited 2547.20 2502.85 to 2558.90
Bang Overseas Limited 51.00 49.30 to 52.45
Bank of Baroda 215.35 208.70 to 218.00
Bank of India 109.20 107.50 to 111.70
Bayer Cropscience Limited 5394.10 5248.90 to 5445.00
Bedmutha Industries Limited 73.85 71.10 to 75.50
Bharti Airtel Limited 911.40 903.80 to 922.35
BLB Limited 22.90 22.65 to 23.25
B. L. Kashyap and Sons Limited 54.70 52.55 to 55.25
Blue Dart Express Limited 6790.05 6690.00 to 6800.00
Blue Star Limited 894.30 880.05 to 908.40
Bombay Dyeing & Mfg Company Limited 146.20 138.25 to 146.85
BPL Limited 82.35 77.85 to 83.90
California Software Company Limited 14.70 14.45 to 15.00
Canara Bank 382.95 368.50 to 386.00
Cantabil Retail India Limited 1099.60 1079.40 to 1110.65
Carborundum Universal Limited 1191.25 1161.60 to 1261.90
Credit Analysis And Research Limited 856.35 837.55 to 859.00
Country Club Hospitality & Holidays Limited 9.30 8.55 to 9.80
Century Extrusions Limited 19.40 16.55 to 19.50
Central Bank of India 50.85 47.30 to 51.75
Centum Electronics Limited 1610.00 1590.00 to 1653.40
Century Textiles & Industries Limited 1086.50 1011.25 to 1109.90
CESC Limited 90.80 89.20 to 91.45
Chennai Petroleum Corporation Limited 518.30 507.30 to 522.00
Cholamandalam Investment and Finance Company Limited 1188.20 1183.00 to 1217.95
Cineline India Limited 109.00 108.20 to 117.80
Cinevista Limited 14.65 14.25 to 14.95
Coal India Limited 283.35 279.20 to 286.10
Colgate Palmolive (India) Limited 2001.30 1980.05 to 2014.75
Container Corporation of India Limited 735.00 726.00 to 742.20
Creative Eye Limited 3.90 3.60 to 4.00
Cubex Tubings Limited 47.70 46.65 to 48.00
Cyber Media (India) Limited 22.35 22.10 to 23.15
D.B.Corp Limited 241.00 230.65 to 245.00
D B Realty Limited 160.75 157.00 to 166.70
DCB BANK LIMITED 126.35 125.30 to 129.00
DCM Limited 74.00 72.65 to 74.55
DCM Shriram Limited 1048.60 1035.60 to 1061.40
DCW Limited 57.60 53.90 to 59.20
Delta Magnets Limited 110.35 109.95 to 113.00
Den Networks Limited 51.20 50.65 to 52.70
Dhampur Sugar Mills Limited 301.45 295.95 to 309.00
Dhanlaxmi Bank Limited 28.90 27.90 to 29.65
Dhanuka Agritech Limited 855.40 844.90 to 861.30
Dhunseri Investments Limited 746.80 745.00 to 760.00
Dwarikesh Sugar Industries Limited 100.70 98.05 to 102.60
Dynamatic Technologies Limited 4229.25 4199.95 to 4300.00
Eicher Motors Limited 3409.45 3392.00 to 3431.80
EID Parry India Limited 534.55 529.40 to 535.40
Eimco Elecon (India) Limited 843.85 833.30 to 895.30
Everest Kanto Cylinder Limited 123.65 122.35 to 126.00
Elgi Equipments Limited 509.55 492.50 to 515.00
Elgi Rubber Company Limited 54.05 53.60 to 57.50
Emmbi Industries Limited 118.50 108.10 to 127.00
Energy Development Company Limited 20.35 20.25 to 21.20
Entertainment Network (India) Limited 151.20 145.35 to 154.00
Fertilizers and Chemicals Travancore Limited 537.90 513.55 to 543.95
Filatex India Limited 46.90 43.55 to 47.45
Flexituff International Limited 40.10 39.80 to 40.75
Future Market Networks Limited 6.70 6.35 to 6.90
Gabriel India Limited 312.95 310.00 to 319.00
Gujarat Ambuja Exports Limited 314.95 301.60 to 326.45
Ganesh Housing Corporation Limited 446.60 443.60 to 452.90
Genus Paper & Boards Limited 19.40 19.15 to 19.70
Genus Power Infrastructures Limited 270.05 260.55 to 276.00
GIC Housing Finance Limited 210.10 204.20 to 216.70
Gillanders Arbuthnot & Company Limited 79.75 79.05 to 83.70
Gujarat Industries Power Company Limited 138.95 136.00 to 141.30
GlaxoSmithKline Pharmaceuticals Limited 1560.55 1544.75 to 1575.45
GM Breweries Limited 678.40 670.95 to 698.50
Gokaldas Exports Limited 780.65 745.80 to 792.00
Granules India Limited 336.80 320.80 to 338.55
Grasim Industries Limited 1911.95 1889.30 to 1928.95
Gravita India Limited 808.20 795.80 to 818.30
Greenply Industries Limited 165.55 159.50 to 166.70
Gujarat State Petronet Limited 288.10 284.35 to 290.80
GTL Limited 10.55 10.50 to 10.95
GP Petroleums Limited 48.70 43.55 to 49.30
Gulshan Polyols Limited 224.60 209.75 to 228.70
GVK Power & Infrastructure Limited 9.50 8.70 to 9.50
Harrisons Malayalam Limited 156.90 156.10 to 160.85
Hathway Cable & Datacom Limited 19.15 19.05 to 21.15
Hindustan Construction Company Limited 26.15 24.25 to 26.40
Hilton Metal Forging Limited 164.75 163.15 to 170.95
Hindustan Petroleum Corporation Limited 260.95 260.50 to 266.25
Honeywell Automation India Limited 40850.00 39901.05 to 41000.00
HT Media Limited 25.30 25.10 to 26.15
Hubtown Limited 65.25 59.60 to 65.25
IDBI Bank Limited 71.25 69.75 to 72.65
Idea Cellular Limited 11.30 10.65 to 11.65
IFCI Limited 23.05 20.25 to 23.40
IG Petrochemicals Limited 544.35 534.05 to 567.70
Indian Metals & Ferro Alloys Limited 390.65 380.50 to 397.40
Indbank Merchant Banking Services Limited 40.45 39.90 to 43.65
Indian Bank 420.85 407.40 to 434.15
India Nippon Electricals Limited 518.15 511.80 to 527.45
Indo Rama Synthetics (India) Limited 50.80 50.10 to 52.55
IndusInd Bank Limited 1452.90 1413.00 to 1463.50
INFOMEDIA PRESS LIMITED 5.25 5.10 to 5.35
Infosys Limited 1496.15 1485.20 to 1506.95
Intellect Design Arena Limited 719.25 701.55 to 722.60
Indian Overseas Bank 43.85 42.25 to 46.30
ITI Limited 190.85 174.15 to 190.85
The Jammu & Kashmir Bank Limited 108.70 106.55 to 110.00
Jayshree Tea & Industries Limited 106.85 104.70 to 109.55
JBM Auto Limited 1530.50 1520.00 to 1555.00
Jindal Photo Limited 571.05 491.10 to 590.00
Jindal Poly Films Limited 676.90 669.50 to 684.85
Jindal Drilling And Industries Limited 571.05 563.05 to 588.90
JK Tyre & Industries Limited 278.40 264.20 to 281.00
Jindal Poly Investment and Finance Company Limited 566.40 537.35 to 578.05
Jaiprakash Power Ventures Limited 10.40 10.20 to 10.60
JSW Energy Limited 422.10 396.00 to 425.00
Jubilant Foodworks Limited 531.00 525.25 to 535.95
Kamat Hotels (I) Limited 202.20 201.00 to 206.90
Kanani Industries Limited 8.05 7.80 to 8.10
Karur Vysya Bank Limited 135.55 134.05 to 137.45
Kaushalya Infrastructure Development Corporation Limited 6.10 5.90 to 6.35
Kiri Industries Limited 277.65 271.00 to 281.00
Kirloskar Brothers Limited 837.00 813.35 to 852.65
Kewal Kiran Clothing Limited 701.70 667.25 to 705.90
K.M.Sugar Mills Limited 33.65 32.75 to 34.30
Kohinoor Foods Limited 35.25 35.00 to 35.80
Kaveri Seed Company Limited 631.05 616.30 to 644.95
Kalyani Steels Limited 515.80 509.55 to 534.00
The Karnataka Bank Limited 241.75 233.55 to 243.45
Lambodhara Textiles Limited 162.95 161.00 to 172.95
La Opala RG Limited 426.20 417.80 to 452.00
LG Balakrishnan & Bros Limited 1043.90 1031.00 to 1066.50
LIC Housing Finance Limited 460.45 453.70 to 466.00
Larsen & Toubro Limited 2918.50 2902.25 to 2936.45
Lumax Industries Limited 2408.10 2381.00 to 2425.00
Lyka Labs Limited 113.05 109.25 to 113.50
Lypsa Gems & Jewellery Limited 5.85 5.65 to 6.30
Mahindra & Mahindra Limited 1607.15 1566.10 to 1617.95
Mahindra & Mahindra Financial Services Limited 302.55 300.10 to 309.50
Madhav Marbles and Granites Limited 52.25 49.65 to 53.90
Bank of Maharashtra 46.90 45.05 to 47.25
Maharashtra Scooters Limited 7543.80 7477.45 to 7649.00
Maharashtra Seamless Limited 579.55 575.90 to 585.70
Manaksia Coated Metals & Industries Limited 24.10 24.10 to 26.75
Mangalore Chemicals & Fertilizers Limited 109.75 106.10 to 110.85
Mangalam Cement Limited 367.00 360.00 to 369.55
Man Industries (India) Limited 181.20 170.40 to 183.95
Manugraph India Limited 24.40 23.80 to 26.50
Maral Overseas Limited 76.00 75.65 to 80.00
Maruti Suzuki India Limited 10535.15 10308.45 to 10566.75
Mastek Limited 2434.95 2382.05 to 2450.00
Mcleod Russel India Limited 22.50 22.25 to 23.00
Multi Commodity Exchange of India Limited 1783.55 1724.05 to 1797.00
MphasiS Limited 2486.00 2447.10 to 2495.60
MPS Limited 1549.35 1504.50 to 1561.95
Mangalore Refinery and Petrochemicals Limited 94.45 93.40 to 95.35
Mahanagar Telephone Nigam Limited 29.45 26.30 to 30.35
Murudeshwar Ceramics Limited 49.05 48.20 to 51.10
Nagreeka Exports Limited 53.05 48.50 to 53.05
Nahar Poly Films Limited 253.10 252.00 to 257.75
Nandan Denim Limited 23.85 23.05 to 24.15
Nelcast Limited 146.55 120.35 to 146.55
Nestle India Limited 22532.50 22380.00 to 22639.95
Neuland Laboratories Limited 3646.80 3522.00 to 3674.00
NIIT Limited 124.90 123.85 to 128.00
Noida Toll Bridge Company Limited 7.15 6.85 to 7.25
Norben Tea & Exports Limited 12.95 12.95 to 12.95
NRB Bearing Limited 281.25 278.00 to 294.00
Omaxe Limited 48.80 43.50 to 49.80
Onelife Capital Advisors Limited 13.30 12.40 to 13.95
Oil & Natural Gas Corporation Limited 185.10 185.00 to 187.70
Orient Press Limited 89.20 88.50 to 92.80
Panacea Biotec Limited 156.80 153.40 to 162.45
Parsvnath Developers Limited 10.25 8.60 to 10.30
Patel Engineering Limited 53.30 51.10 to 54.45
Pennar Industries Limited 110.55 109.25 to 113.70
Peninsula Land Limited 31.35 28.65 to 31.60
Prime Focus Limited 98.00 93.75 to 101.75
PTC India Financial Services Limited 28.90 27.40 to 29.25
Procter & Gamble Hygiene and Health Care Limited 17677.70 17095.85 to 17819.95
Pidilite Industries Limited 2517.70 2493.00 to 2520.50
Plastiblends India Limited 232.05 229.60 to 234.80
Punjab National Bank 77.50 75.05 to 77.75
PNB Gilts Limited 81.60 75.65 to 81.60
PPAP Automotive Limited 248.55 246.00 to 253.50
Praj Industries Limited 568.80 557.30 to 575.75
Prakash Industries Limited 135.75 134.75 to 141.00
Precot Meridian Limited 228.55 225.00 to 235.00
Precision Wires India Limited 121.85 117.15 to 123.15
Punjab & Sind Bank 46.25 44.25 to 47.15
PTL Enterprises Limited 41.80 41.55 to 42.70
Radaan Mediaworks India Limited 2.20 2.10 to 2.20
Rajshree Sugars & Chemicals Limited 60.10 58.35 to 62.35
Ramco Systems Limited 317.85 313.15 to 333.00
Ramky Infrastructure Limited 609.65 600.30 to 621.25
Rane Holdings Limited 1184.40 1175.00 to 1216.40
Rane Brake Lining Limited 809.30 799.85 to 818.95
Rural Electrification Corporation Limited 270.90 259.35 to 272.00
Relaxo Footwears Limited 914.80 908.90 to 922.00
Religare Enterprises Limited 271.55 263.65 to 279.90
Shree Renuka Sugars Limited 54.35 52.70 to 54.60
Responsive Industries Limited 330.80 327.80 to 335.90
Ravi Kumar Distilleries Limited 18.20 18.20 to 18.20
Rane (Madras) Limited 861.95 852.00 to 871.00
Rossell India Limited 528.65 480.15 to 539.00
RPG Life Sciences Limited 1330.45 1302.10 to 1340.95
Sakthi Sugars Limited 32.90 31.80 to 33.30
Sakuma Exports Limited 20.15 18.90 to 20.85
Sangam (India) Limited 338.30 334.05 to 345.95
State Bank of India 598.15 591.40 to 602.00
Schneider Electric Infrastructure Limited 348.00 336.05 to 353.05
Selan Exploration Technology Limited 390.05 384.95 to 395.10
STL Global Limited 19.20 19.20 to 22.70
Shakti Pumps (India) Limited 847.85 842.80 to 873.60
Shivam Autotech Limited 34.45 33.35 to 38.90
Shreyas Shipping & Logistics Limited 379.85 367.60 to 382.00
Shyam Telecom Limited 7.25 7.20 to 7.65
Solar Industries India Limited 4620.70 4558.65 to 4634.95
Savita Oil Technologies Limited 332.00 325.20 to 334.40
The South Indian Bank Limited 26.80 25.50 to 27.00
Steel Strips Wheels Limited 265.15 254.45 to 268.00
Strides Arcolab Limited 498.75 488.85 to 508.65
Sundaram Multi Pap Limited 3.40 3.30 to 3.50
Sundaram Finance Limited 2981.35 2886.00 to 2992.75
Sunteck Realty Limited 433.15 428.60 to 444.00
Suven Life Sciences Limited 73.40 70.50 to 74.15
Suzlon Energy Limited 25.05 24.50 to 25.85
Swan Energy Limited 298.55 293.15 to 301.00
Swelect Energy Systems Limited 614.95 610.00 to 654.00
Take Solutions Limited 23.30 23.10 to 24.60
Tanla Solutions Limited 1031.30 1013.10 to 1042.45
Tarmat Limited 78.85 77.30 to 81.40
Tata Coffee Limited 257.00 254.50 to 260.75
Tata Investment Corporation Limited 2797.10 2634.00 to 2855.95
Tata Consultancy Services Limited 3603.65 3565.05 to 3633.75
Tech Mahindra Limited 1305.35 1284.00 to 1320.00
Texmo Pipes and Products Limited 80.40 79.10 to 81.35
Themis Medicare Limited 1723.10 1688.15 to 1739.00
Thermax Limited 2976.40 2828.05 to 2998.50
Tide Water Oil Company (India) Limited 1198.15 1185.15 to 1212.00
Time Technoplast Limited 154.80 152.10 to 155.40
Titan Company Limited 3274.50 3261.70 to 3298.80
Tokyo Plast International Limited 100.65 100.00 to 104.50
Tree House Education & Accessories Limited 16.30 16.15 to 17.25
TRF Limited 243.85 236.10 to 247.85
Transformers And Rectifiers (India) Limited 160.85 158.85 to 167.45
Triveni Engineering & Industries Limited 381.60 372.80 to 385.25
TVS Motor Company Limited 1494.10 1483.10 to 1498.50
TVS Srichakra Limited 3014.30 2997.70 to 3041.15
UCO Bank 43.05 41.60 to 44.00
The Ugar Sugar Works Limited 110.45 108.55 to 112.20
Usha Martin Education & Solutions Limited 7.30 6.65 to 7.30
Unichem Laboratories Limited 417.35 415.00 to 425.00
Union Bank of India 101.85 97.50 to 102.90
Vaibhav Global Limited 440.45 423.00 to 446.90
Vascon Engineers Limited 57.45 56.60 to 58.75
Veto Switchgears And Cables Limited 131.95 128.10 to 133.10
Vikas Ecotech 4.45 4.15 to 4.45
Visesh Infotecnics Limited 0.55 0.50 to 0.55
VST Industries Limited 3557.90 3541.25 to 3569.95
V.S.T Tillers Tractors Limited 3712.95 3665.00 to 3754.20
Vardhman Textiles Limited 393.25 384.50 to 395.00
Websol Energy System Limited 141.75 135.00 to 143.80
Welspun Corp Limited 389.00 382.50 to 395.90
Whirlpool of India Limited 1663.95 1652.65 to 1670.65
Wonderla Holidays Limited 635.45 612.05 to 639.00
Xpro India Limited 1001.00 990.00 to 1029.00
ADANI TRANSMISSION INR1 890.40 859.00 to 969.70
Arvind Smartspaces Ltd 350.55 343.20 to 355.65
AXIS MUTUAL FUND GOLD ETF 50.53 50.22 to 50.58
BIRLA SUN LIFE ASS GOLD ETF 53.17 53.05 to 53.50
GOLDMAN SACHS MUTU CPSE ETF GRO 52.24 51.77 to 53.80
GOLDMAN SACHS GOLD GOLD EXCH TR 50.22 50.10 to 50.29
UTI ASSET MANAGEME UTI GOLD EXC 50.40 50.20 to 50.50
KOTAK MAHINDRA ASS KOTAK GOLD E 50.33 50.30 to 50.49
KOTAKMAMC - KTKNV20ETF 118.28 116.00 to 118.48
KOTAK MAHINDRA ASS KOTAK PSU BA 520.03 505.90 to 522.35
Dr. Lal Path Labs Ltd. 2339.60 2317.00 to 2405.00
LICNAMC - LICNMFET 24.04 23.91 to 24.10
Narayana Hrudayalaya Ltd. 1061.45 1054.75 to 1096.25
NILA INFRASTRUCTUR INR1 7.80 7.10 to 8.00
PNC INFRATECH LIMI INR10 370.60 365.80 to 382.90
GOLDMAN SACHS PS PSU BANK BENCH 57.95 56.10 to 58.30
QUANTUM GOLD FUND QUANTUM GOLD 49.99 49.85 to 50.29
Quick Heal Tech Ltd 244.75 219.45 to 249.00
Salzer Electronics Ltd. 395.40 385.00 to 398.00
SATIN CREDIT CARE INR10 238.35 237.05 to 250.90
SBI-ETF GOLD 51.71 51.55 to 52.07
Advance. Enzyme. 323.10 312.10 to 324.20
BIGBLOC Const. 170.70 168.50 to 176.20
Coral India Fin. 40.00 39.70 to 40.95
DCM Financial 4.25 4.20 to 4.35
GE T&D India 401.85 372.00 to 408.50
Hi-Tech Pipes 85.30 84.75 to 88.15
ICICI Pru Life 578.20 564.45 to 580.00
Invesco Ind. ETF 2188.30 2187.00 to 2188.30
Invesco Ind.Gold 5232.05 5223.75 to 5248.95
KDDL Ltd 2009.70 1990.00 to 2092.45
M B Agro Prod. 628.70 602.50 to 634.05
Marathon Nextgen 431.80 426.35 to 444.40
Mitcon Consult. 79.50 77.20 to 80.00
N K Inds. 39.95 38.80 to 40.25
Oswal Agro Mills 33.40 30.15 to 35.25
Rajdarshan Inds 54.55 52.70 to 64.40
RBL Bank 233.00 226.60 to 236.25
SBI-ETF 10Y GILT 219.00 219.00 to 219.69
Sh. Digvijay Cem 94.10 89.00 to 94.95
Thyrocare Tech. 562.45 552.00 to 573.95
TV Vision 3.40 3.40 to 3.40
Viji Finance 2.30 2.30 to 2.80
Wealth First Por 312.95 302.70 to 313.00
Nifty It 32906.30 32664.40 to 33109.65
Nifty Pse 5866.75 5830.80 to 5889.25
Nifty Psu Bank 5215.05 5089.80 to 5246.70
Nifty Auto 16234.35 16129.05 to 16301.30
Nifty Cpse 3807.10 3780.10 to 3824.55
Nifty50 Pr 1x Inv 239.05 237.55 to 239.20
Nifty50 Tr 1x Inv 200.75 199.45 to 200.90
Nifty Gs 8 13yr 2481.28 2480.06 to 2487.50
Nifty Gs 10yr 2197.46 2196.05 to 2205.61
Nifty Gs 10yr Cln 873.01 872.44 to 876.27
Nifty Gs 4 8yr 2686.94 2686.22 to 2691.30
Nifty Gs 11 15yr 2716.37 2714.25 to 2720.91
Nifty Gs 15yrplus 2974.65 2974.39 to 2986.96
Nifty Gs Compsite 2556.90 2556.03 to 2562.44
Mazda Limited 999.90 980.00 to 1024.00
Pnb Housing Fin Ltd. 688.15 665.40 to 693.05
8.20 Ncd05mar27 Fv 1000 85.80 72.30 to 86.60
Varun Beverages Limited 918.25 906.35 to 920.55
Kiocl Limited 335.85 323.00 to 346.80
Bhandari Hosiery Exp Ltd 7.45 7.40 to 7.75
Pricol Limited 328.30 317.60 to 336.80
Krishana Phoschem Limited 472.50 436.60 to 479.90
Global Education Limited 190.45 187.55 to 201.35
Akash Infra-projects Ltd. 29.40 27.30 to 29.50
Music Broadcast Limited 14.80 14.60 to 15.50
Intense Technologies Ltd 83.60 83.05 to 85.00
Aksharchem India Limited 303.75 301.00 to 309.00
Laxmi Cotspin Limited 22.00 21.60 to 23.30
N R Agarwal Inds Ltd 373.90 360.00 to 381.40
Poddar House & Dvpt Ltd 100.60 99.05 to 106.00
Focus Lightg & Fixtrs Ltd 789.60 759.95 to 790.35
M K Proteins Limited 835.75 809.00 to 849.00
Sikko Industries Limited 58.95 58.70 to 60.15
S Chand And Company Ltd 273.60 272.55 to 282.40
Bhagyanagar India Limited 91.05 89.90 to 96.85
Globe Textiles (i) Ltd. 4.30 4.10 to 4.40
Au Small Finance Bank Ltd 744.55 742.15 to 751.60
Magadh Sugar & Energy Ltd 693.20 675.70 to 708.00
Shanti Overseas (ind) Ltd 18.75 17.15 to 18.75
Total Transport Sys Ltd 148.70 143.00 to 153.00
Bharat Road Network Ltd 41.90 39.20 to 43.00
Dishman Carbo Amcis Ltd 167.65 163.80 to 174.20
Lasa Supergenerics Ltd 30.20 29.95 to 31.00
Nacl Industries Limited 81.85 80.45 to 82.75
Tcpl Packaging Limited 2093.35 2065.00 to 2119.20
D. P. Abhushan Limited 535.85 524.85 to 539.70
General Ins Corp Of India 225.65 221.75 to 227.00
The New India Assu Co Ltd 138.20 136.40 to 140.90
Silver Touch Techno Ltd 584.60 582.30 to 598.05
Ajooni Biotech Limited 4.75 4.75 to 4.85
Moksh Ornaments Limited 17.30 16.15 to 17.70
Silly Monks Entertain Ltd 21.65 21.60 to 22.25
Amber Enterprises (i) Ltd 2967.30 2899.85 to 2986.00
Gmm Pfaudler Limited 1832.20 1807.55 to 1865.00
Bandhan Bank Limited 249.35 247.05 to 251.85
Kapston Facilities Mgmt L 181.35 171.00 to 182.00
Icici Prudential Gold Etf 51.75 51.52 to 51.85
Icici Prudential Nv20 Etf 115.40 114.75 to 116.28
Avg Logistics Limited 301.35 288.45 to 305.00
Adroit Infotech Limited 25.70 25.25 to 27.90
Jtekt India Limited 143.45 142.50 to 146.40
Bombay Super Hybrid Seeds 260.90 257.10 to 269.95
3p Land Holdings Limited 23.40 22.30 to 23.95
Softtech Engineer Limited 176.10 172.45 to 178.20
Accord Synergy Limited 26.60 26.60 to 26.60
Ani Integrated Serv Ltd. 67.50 67.30 to 67.50
Asl Industries Limited 20.00 20.00 to 20.00
Cadsys (india) Limited 203.65 203.65 to 203.65
Dhanuka Realty Limited 9.15 9.15 to 9.15
Emkay Tap & Cut. Tool Ltd 523.00 523.00 to 528.70
Goldstar Power Limited 11.20 10.70 to 11.20
India Grid Trust 137.78 137.00 to 138.00
Innovative Tyres & Tubes 8.30 8.30 to 8.30
Irb Invit Fund 72.09 71.80 to 72.50
Mahickra Chemical Limited 82.70 82.70 to 83.50
Milton Industries Limited 24.15 24.15 to 24.15
M P Today Media Limited 44.00 44.00 to 44.00
Reliable Data Service Ltd 61.05 59.45 to 61.05
Vadivarhe Spclty Chem Ltd 41.40 41.40 to 41.40
Alps Industries Ltd. 2.75 2.65 to 2.75
Arss Infra Proj. Ltd 20.55 19.80 to 21.00
Barak Valley Cem. Ltd. 40.00 38.10 to 40.80
Cubextubings-rollsett 39.90 39.10 to 41.00
Dcm Financial Services Lt 4.45 4.30 to 4.50
Hilton Metal Forging Ltd 150.30 145.00 to 151.40
Impex Ferro Tech Limited 3.65 3.65 to 3.65
Kalyani Forge Limited 561.85 561.85 to 561.85
Krebs Biochemicals & Ind 65.50 64.50 to 65.50
Maha Rashtra Apex Copr. L 131.00 130.05 to 132.00
Mahamaya Steel Inds Ltd 69.00 67.00 to 69.85
Mcnally Bh. Eng. Co.ltd 3.55 3.55 to 3.55
The P K Tea Prod Co Ltd 295.00 290.30 to 299.30
Ruchi Infrastructure Ltd 10.60 10.60 to 10.60
Shekhawati Poly-yarn Ltd. 0.60 0.50 to 0.60
Tijaria Polypipes Ltd 5.60 5.40 to 5.65
Wanbury Limited 62.60 62.60 to 62.65
Zenith Exports Ltd 113.00 111.20 to 118.00
Educomp Solutions Ltd 2.65 2.65 to 2.65
Goenka Diamond&jewels Ltd 1.00 1.00 to 1.00
2.75% Goldbonds2024tr-iv 6028.47 5945.00 to 6049.90
2.75%goldbonds2024 Tr-ii 5948.99 5899.99 to 5948.99
Sgb2.50%jul2025sr-ii17-18 5875.00 5875.00 to 5875.00
2.50% Goldbonds2025sr-vi 5990.00 5990.00 to 5990.00
2.50% Goldbonds2025sr-iii 6039.00 6039.00 to 6039.00
2.75% Goldbonds2024tr-v 5931.00 5930.00 to 5953.00
Bond 8.10% Pa Tax Free S2 1168.38 1167.00 to 1169.00
9.00% Unsecured Ncd 1044.97 1044.95 to 1044.99
7.64% Tax Free Tri Sriib 1166.67 1161.10 to 1170.00
Taxfree Sec Ncd Tr1 S2 1131.79 1131.79 to 1131.79
8.91% Tax Free Ncd 1324.00 1324.00 to 1324.00
8.52% Tax Free Tr I S Ib 1111.60 1076.90 to 1149.99
8.43% Sec Red Bond S1b 1040.01 1040.00 to 1044.99
8.66%s-r-ncd Series 1b 1072.00 1070.00 to 1072.00
7.51 Ncd 16feb28 Tr1 Sr2 1118.82 1115.00 to 1141.86
Sec Red Ncd 9.25% Sr. Vi 940.00 940.00 to 940.00
Ireda 8.80ncdtr I Sr Iiib 1300.00 1300.00 to 1300.00
8.75% Tax Free Tr I S Iib 1192.37 1190.00 to 1209.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 6025.00 6025.00 to 6025.00
8.92% Sec Red Bond S3b 1325.00 1290.00 to 1325.00
8.91%s-r-ncd Series 3b 1349.80 1318.00 to 1350.00
8.49% Sec Non-cum Red Ncd 10.48 10.46 to 10.48
Sec Red Ncd 8.65% Sr. V 930.00 930.00 to 931.31
Bond 8.40% Pa Tf Ti-siia 1160.00 1160.00 to 1160.00
8.92% Tax Free Ncd 1349.00 1335.00 to 1349.00
Bond 8.26% Tax Free S1b 1070.15 1070.05 to 1070.25
7.69% Tax Freetrii Sr2b 1176.59 1176.25 to 1176.70
Bond 8.48% Pa Tf Ti-sib 1045.00 1045.00 to 1045.21
Tax Free7.35% Sr.iia 1125.00 1125.00 to 1125.00
Tax Free7.60% Sr.iib 1165.00 1163.00 to 1165.00
Tfb 7.36% 2025 Sr. 1b 1080.30 1080.30 to 1080.30
Tfb 7.62% 2035 Sr. 3b 1173.00 1173.00 to 1181.00
Bond 8.88% Pa Tf Tii-siib 1205.51 1199.00 to 1205.51
7.43% Tax Free Tri Sr3b 1245.00 1245.00 to 1245.00
Tax Free 7.64% Sr. 108a 1200.00 1200.00 to 1200.00
Gretex Industries Ltd. 37.35 37.35 to 37.35
Pulz Electronics Limited 89.90 89.90 to 95.40
R M Drip & Sprink Sys Ltd 47.95 46.00 to 47.95
Transwind Infra Limited 10.20 10.10 to 10.20
Gujarat Raffia Indust Ltd 36.60 36.60 to 38.50
Welspun Inv & Comm Ltd 487.00 487.00 to 487.00
Gangotri Textiles Ltd. 0.95 0.95 to 1.00
2.75%goldbonds2024 Tr-iii 5935.00 5890.00 to 5935.00
8.41%s-r-ncd Series 1a 1099.00 1099.00 to 1099.00
Unsecured Ncd 1870.00 1870.00 to 1870.00
7.60% Tax Free Ncd 1230.01 1230.00 to 1230.01
Ireda 8.80ncdtr I Sr Ii B 1200.00 1200.00 to 1200.00
8.79% Sec Red Bond S2b 1155.00 1155.00 to 1155.00
Tax Free7.50% Sr.104 A 1236.00 1236.00 to 1236.00
Srncd Tr Ii Sr Iv 2160.00 2160.00 to 2160.00
Giriraj Civil Devp Ltd 1415.00 1415.00 to 1415.00
2.50%goldbonds2025 Sr-xii 5890.00 5890.00 to 5890.00
2.50%goldbonds2025sr-xiii 5900.00 5900.00 to 5900.00
2.50%goldbonds 2025 Sr-xi 5988.00 5835.01 to 5988.00
Bond 8.46% Tax Free S2a 1200.00 1200.00 to 1200.00
7.64% Tax Freetri Sr2b 1170.00 1170.00 to 1170.00
Bond8.44% Pa Tf Tr Ii S1b 1066.11 1066.11 to 1066.11
Bond8.88% Pa Tf Tr Ii S2b 1223.50 1223.50 to 1223.50
8.12/8.32% Tax Free Ncd 1100.00 1100.00 to 1100.00
Kkv Agro Powers Ltd. 569.65 569.65 to 569.65
Shree Tirupati Balajee 263.55 263.55 to 263.55
Vera Synthetic Limited 52.00 52.00 to 52.00
Thomas Scott (india) Ltd 103.00 103.00 to 103.00
Visesh Infotecnics Ltd 0.50 0.50 to 0.55
2.50%goldbonds2025sr-viii 5875.00 5875.00 to 5875.00
Bond 8.88%pa Tf Tr-i S 2b 5750.01 5750.01 to 5750.01
Bond 7.04% Pa Tax Free S2 1043.20 1043.20 to 1055.10
Tfb 7.53% 2030 Sr. 2b 1099.57 1096.00 to 1148.51
Srncd Sr Vii 2270.70 2270.70 to 2270.70
9.40 % Srncd Tr Ii Sr Iii 1044.98 1044.98 to 1044.98
Tax Free 7.29% Sr. 107a 1100.00 1100.00 to 1100.00
Perfect Infraengineer Ltd 23.50 22.95 to 23.65
2.50%goldbonds 2025 Sr-x 6083.37 5935.00 to 6083.37
2.50%goldbonds2026sr-xiv 5952.83 5947.79 to 5985.00
2.50% Goldbonds2025sr-vii 5900.00 5900.00 to 5900.00
2.50%goldbonds 2025sr-ix 5899.99 5899.79 to 5899.99
2.50% Goldbonds2025sr-v 5941.00 5941.00 to 5941.00
Bond 7.04% Pa Tax Free S2 1120.00 1120.00 to 1120.00
8.30% Tax Free Ncd 1165.00 1165.00 to 1165.00
8.43% Tax Free Ncd 1078.40 1078.40 to 1078.40
Bond 7.19% Pa Tax Free S2 1095.30 1090.00 to 1097.00
Tax Free 7.32% Sr. 102 A 1081.21 1081.21 to 1099.00
8.72% Unsecured Ncd 1030.00 1030.00 to 1030.00
Bond 8.26%pa Tf Tr-i S1a 5214.55 5202.00 to 5299.98
8.66% Tax Free Ncd 1062.00 1062.00 to 1062.00
Sec Red Ncd Sr. Vii 1635.00 1635.00 to 1635.00
Globe Intl Carriers Ltd 51.25 51.25 to 51.25
8.50% Tax Free Tr I S Iia 1196.76 1171.00 to 1197.00
Manav Infra Projects Ltd 18.90 18.90 to 18.90
Bond 8.44% Pa Tf Tii-sib 1071.80 1071.80 to 1071.80
Nila Infrastructures Ltd 6.75 6.70 to 7.05
7.36% Tax Free Ncd 1126.00 1125.00 to 1126.00
8.27% Tax Free Tr I S Ia 1161.00 1158.25 to 1169.99
Ireda 8.41ncdtr I Sr I B 1043.15 1043.15 to 1043.15
Ankit Met & Pow Ltd 5.55 5.55 to 5.55
8.73%s-r-ncd Series 2b 1190.00 1190.00 to 1190.00
Tax Free 7.29% Sr. Ib 1042.00 1042.00 to 1044.99
Tax Free 7.39% Sr. Iia 1139.99 1137.48 to 1139.99
Continental Seed Chem Ltd 33.20 31.00 to 33.20
Nhb 8.68 Ncd Tr Ii Sr 2 A 5500.00 5500.00 to 5500.00
Bond 8.51%pa Tf Tr-i S1b 5265.00 5265.00 to 5265.00
8.18% Sec Red Bond S1a 1026.00 1026.00 to 1026.00
8.48%s-r-ncd Series 2a 1230.00 1230.00 to 1230.00
Bond8.86% Pa Tf Tr Ii S3b 1335.00 1335.00 to 1335.00
Bond 8.19% Pa Tf Tii-sia 1080.00 1080.00 to 1080.00
7.40% Tax Freetri Sriii 1180.00 1180.00 to 1180.00
Bond 8.62% Tax Free S3b 1275.00 1275.00 to 1275.00
Adani Green Energy Ltd 1018.80 999.00 to 1025.45
Varroc Engineering Ltd. 482.45 474.65 to 494.60
Mask Investments Limited 70.65 70.65 to 72.00
Bond 8.37% Tax Free S3a 3038.72 3038.72 to 3038.72
Nhb 8.90 Ncd Tr Ii Sr 3 B 5593.00 5593.00 to 5593.00
Sec Red Ncd 8.85% Sr. Vi 937.00 937.00 to 937.00
Bond 8.23% Pa Tf Ti-sia 1042.50 1041.20 to 1050.00
Adroit Infotech Limited 22.20 21.95 to 22.40
Bhagyanagar India Limited 70.60 68.35 to 71.90
Norben Tea &exports Ltd 13.55 13.55 to 13.55
8.66% Tax Free Ncd 1315.00 1315.00 to 1315.00
Bond 8.63% Pa Tf Tii-siia 1209.00 1209.00 to 1209.00
Jakharia Fabric Limited 32.10 32.10 to 32.10
Avsl Industries Limited 93.45 93.45 to 93.45
Ambani Organics Limited 138.50 138.50 to 138.50
Sumeet Ind Limited 3.00 2.75 to 3.00
3p Land Holdings Limited 22.90 22.05 to 24.15
Hdfc Amc Limited 2656.90 2648.00 to 2737.00
Tfb 7.37% 2035 Sr. 3a 1266.68 1200.00 to 1266.68
Tax Free 7.28% Sr. 103 1170.00 1170.00 to 1170.00
Sec Red Ncd 9.85% Sr. Vii 964.00 960.00 to 965.00
Bond 8.76%pa Tf Tr-i S 3a 6822.00 6822.00 to 6822.00
Garware Tech Fibres Ltd 3194.55 3135.00 to 3215.60
Aurionpro Soln Ltd 1240.15 1200.00 to 1244.00
Ushanti Colour Chem Ltd 68.50 66.10 to 68.50
Magnum Ventures Ltd. 39.85 39.00 to 40.40
Nrb Indus. Bearings Ltd. 32.15 32.15 to 32.15
Sri Adhikari Bros. 1.30 1.25 to 1.30
Surana Solar Limited 24.00 23.05 to 24.20
Visa Steel Limited 12.60 12.30 to 13.35
7.35% Tax Free Ncd 1051.10 1051.10 to 1051.10
Manugraph India Limited 22.20 21.20 to 22.20
Weizmann Ltd 100.30 94.60 to 100.50
Strides Pharma Sci Ltd 438.00 438.00 to 438.00
Delta Magnets Limited 97.95 95.55 to 99.50
Stel Holdings Limited 223.45 217.00 to 225.00
Lakshmi Pre Scre Ltd 6.30 6.05 to 6.35
Flexituff Inter Limited 40.90 38.10 to 41.00
Jai Balaji Industries Ltd 422.35 405.95 to 430.00
Rajshreesugars Ltd 55.80 54.05 to 57.10
Tax Free 7.07% Sr. 102 1229.90 1229.90 to 1229.90
Serencd8.84%srviciii&iv 959.00 959.00 to 959.00
Serencd8.90%sriiciii&iv 1082.50 1081.50 to 1082.84
Bond8.19% Pa Tf Tr Ii S1a 1212.00 1212.00 to 1212.00
Uns Red Ncd 8.79% Sr.viii 921.20 921.20 to 921.20
3rd Rock Multimedia Ltd 64.60 64.60 to 64.60
Brightcom Group Limited 19.20 19.20 to 21.20
7.35% Tax Free Tri Sriia 1200.00 1145.00 to 1443.89
Serencd8.66%srivciii&iv 995.00 995.00 to 995.00
Spectrum Electric Ind Ltd 989.00 989.00 to 989.00
Tax Free 7.25% Sr. 104 1042.00 1042.00 to 1042.10
Tax Free 7.04% Sr. 107 1051.10 1051.10 to 1051.10
Ksb Limited 3079.80 3018.05 to 3227.70
Eurotex Ind & Exports Ltd 12.30 12.30 to 12.30
Usha Martin Edu & Sol Ltd 5.90 5.50 to 5.90
Parin Furniture Limited 72.50 72.50 to 72.50
2.50%goldbonds2026sr-ii 5900.00 5900.00 to 5900.00
Ultra Wiring Conn Sys Ltd 98.40 98.40 to 98.40
Rajdarshan Industries Ltd 37.00 35.90 to 37.00
Vikas Ecotech Limited 3.95 3.90 to 4.05
Serencd9.00%srvciii&iv 1080.00 1080.00 to 1081.00
Miraeamc - Man50etf 202.96 202.80 to 204.34
Agri-tech (india) Limited 193.00 193.00 to 195.00
Pvp Ventures Limited 10.60 10.30 to 10.90
Max Financial Serv Ltd 873.00 873.00 to 873.00
Sbiamc - Sbietfqlty 175.59 174.59 to 175.70
Shubhlaxmi Jewel Art Ltd 93.85 89.00 to 94.90
Blue Coast Hotels Limited 5.70 5.70 to 5.70
Eastern Silk Industries L 2.30 2.30 to 2.30
Lasa Supergenerics Ltd 26.90 26.30 to 27.30
Radaan Mediaworks (i) Ltd 2.10 2.10 to 2.10
8.67% Sec Red Bond S3a 1116.55 1116.55 to 1116.55
Sec Red Ncd 10.40% Sr. Iv 1062.00 1055.00 to 1069.00
Sec Red Ncd Sr. V 1562.80 1552.22 to 1562.80
Nifty200 Qualty30 16580.10 16492.80 to 16645.20
Gtl Ltd 8.70 8.30 to 8.70
Quintegra Solutions Ltd. 1.20 1.20 to 1.25
Skil Infrastructure Ltd. 3.95 3.70 to 3.95
2.50%goldbonds2027sr-v 5860.00 5860.00 to 5970.00
Spencer's Retail Limited 75.15 70.00 to 77.60
Surani Steel Tubes Ltd. 323.95 323.60 to 351.00
Unitech Limited 3.30 3.30 to 3.30
Binani Industries Ltd 17.10 17.10 to 17.10
Future Mkt Networks Ltd 6.05 5.95 to 6.20
Mindpool Technologies Ltd 79.90 79.90 to 79.90
Se Re Ncd 9.35% Sr.v Opii 1109.99 1109.99 to 1109.99
Serencd 8.98% Sr.vi Opii 1056.74 1045.00 to 1065.49
Serencd 9.25% Sr.iii Opii 1054.99 1054.99 to 1055.00
Premier Limited 2.70 2.55 to 2.75
Vardhman Polytex Ltd. 62.50 61.35 to 62.55
Il&fs Eng And Cons Co Ltd 16.35 15.65 to 16.90
Il&fs Trans Net Ltd 3.05 2.90 to 3.20
Ashapura Minechem Ltd 310.60 304.60 to 317.50
Renaissance Global Ltd 108.75 104.60 to 109.55
Cholamandalam Fin Hol Ltd 1194.30 1127.95 to 1218.90
Poddar House & Dvpt Ltd 99.30 98.60 to 103.45
Serencd 9.0% Sr.iii Opii 1033.11 1033.10 to 1034.00
Serencd 8.66% Sr.iv Opii 1005.00 991.25 to 1005.00
Serencd 9.05% Sr.vi Opii 1068.00 1068.00 to 1075.00
Serencd 8.70% Sr.vii Opii 1020.00 1020.00 to 1025.00
Essar Shipping Ltd 14.40 14.40 to 14.60
Se Re Ncd Sr.v Opt Ii 1764.00 1764.00 to 1764.00
Khfm Hos Fac Mana Ser Ltd 54.60 50.95 to 55.30
Country Club Hosp Hol Ltd 9.05 8.90 to 9.15
2.50%goldbonds2027sr-i 5899.91 5862.30 to 5900.00
Goi Loan 7.26% 2029 99.06 99.06 to 99.06
Goi Loan 7.40% 2035 99.50 99.50 to 102.00
Goi Loan 7.72% 2055 115.20 115.20 to 115.20
Goi Loan 7.72% 2049 106.37 106.37 to 106.37
Kaushalya Infra Dev Ltd. 5.20 5.05 to 5.30
Kridhan Infra Limited 2.90 2.90 to 2.90
Goi Loan 7.27% 2026 102.09 102.09 to 102.09
Goi Loan 7.06% 2046 95.57 95.56 to 95.57
Goi Loan 7.62% 2039 104.00 104.00 to 104.00
Goi Loan 8.24%2027 110.00 110.00 to 110.00
Grand Foundry Ltd 6.90 6.90 to 6.90
Gfl Limited 89.40 87.10 to 91.00
A B Infrabuild Limited 30.30 30.30 to 32.70
Hind Natl Glass & Ind Ltd 15.80 15.80 to 17.40
2.50%goldbonds2027sr-ii 5899.76 5899.00 to 5899.76
Hindustan Foods Limited 618.80 576.90 to 624.00
Man Coat Metal & Ind Ltd 22.65 21.40 to 22.65
Mcleod Russel India Ltd. 21.50 21.40 to 22.20
Goi Loan 7.32% 2024 102.00 102.00 to 102.00
Goi Loan 8.17% 2044 120.45 119.00 to 120.45
2.50%goldbonds2027sr-iii 5997.75 5890.00 to 6050.00
Mbl Infrastructures Ltd 28.20 28.20 to 28.50
Unserencd8.85%srivciii&iv 1070.00 1070.00 to 1070.00
Kohinoor Foods Limited 35.55 35.15 to 35.95
Msp Steel & Power Ltd. 13.50 13.50 to 13.50
Safari Ind (india) Ltd 3615.65 3523.85 to 3640.00
Industrial Inv Trust Ltd 107.85 104.05 to 108.95
Goi Loan 7.57% 2033 105.00 105.00 to 105.00
Goi Loan 7.69% 2043 103.50 103.50 to 103.50
2.50%goldbonds2027sr-iv 5924.98 5900.00 to 5924.98
Jet Airways (india) Ltd. 56.55 55.30 to 57.75
Goi Loan 7.50% 2034 99.10 99.00 to 99.10
Goi Loan 7.63% 2059 107.70 107.70 to 107.70
Salasar Exterior Cont Ltd 25.00 25.00 to 25.00
Atlanta Limited 14.00 13.75 to 14.25
Goi Loan 7.95% 2032 109.00 109.00 to 109.00
Iifl Securities Limited 77.35 75.85 to 78.30
Cyber Media (india) Ltd. 18.90 18.50 to 19.45
Shiv Aum Steels Limited 325.00 325.00 to 325.00
2.50%goldbonds2027sr-v 5918.00 5900.00 to 5918.00
Sona Hi Sona Jewell G Ltd 63.10 63.10 to 63.10
Goi Loan 10.18% 2026 130.33 123.51 to 131.00
2.50%goldbonds2027sr-vi 5868.14 5868.14 to 5900.00
Windsor Machines Limited 76.00 75.75 to 76.60
Goi Loan 8.24% 2033 108.00 108.00 to 108.00
Indo Tech Transform Ltd. 431.10 431.10 to 434.95
Goi Loan 7.59% 2026 102.28 102.28 to 102.28
Csb Bank Limited 329.50 322.70 to 337.50
Autoline Industries Ltd 94.10 93.65 to 97.95
Hubtown Limited 53.85 52.60 to 55.10
Reliance Communications L 1.75 1.70 to 1.75
Sintex Plastics Tech Ltd 1.40 1.40 to 1.40
Ascom Leasin & Invest Ltd 250.00 250.00 to 250.00
Se Re Ncd 8.65% Sr.vi O12 1074.95 1070.10 to 1075.00
Kanani Industries Ltd 7.45 7.40 to 7.70
Hlv Limited 19.45 19.00 to 20.30
Sec Red Ncd 8.30% Sr.iii 1056.97 1050.10 to 1056.97
Sec Red Ncd 8.10% Sr.iv 1019.90 1019.90 to 1020.00
Sec Red Ncd 8.40% Sr.v 1070.00 1070.00 to 1073.95
Un Se Re Ncd 8.55% Sr.vi 1089.85 1089.85 to 1089.90
2.50%goldbonds2028sr-viii 5910.80 5851.05 to 5910.80
Miraeamc - Manxt50 449.92 449.01 to 452.30
Artemis Med Service Ltd 157.75 143.30 to 161.00
Birla Tyres Limited 4.90 4.90 to 4.90
Tata Consumer Product Ltd 877.75 870.05 to 889.85
Universus Imagings Ltd 410.80 408.05 to 424.10
Bafna Pharmaceuticals Ltd 87.95 87.95 to 87.95
Housing Dev & Infra Ltd 2.50 2.35 to 2.55
Andhra Paper Limited 592.35 587.15 to 605.95
Melstar Information Tech 2.20 2.10 to 2.20
Reliance Home Finance Ltd 1.85 1.80 to 1.85
Goi Loan 7.17% 2028 107.00 107.00 to 107.00
Suven Pharmaceuticals Ltd 529.85 527.05 to 541.60
2.50%goldbonds2028sr-x 5887.27 5866.00 to 5888.00
Goi Loan 6.18% 2024 101.50 98.97 to 101.52
S&s Power Switchgears 90.70 90.70 to 90.70
Nhb 8.25 Ncd Tr Ii Sr 1 A 5121.00 5121.00 to 5121.00
Goi Loan 8.28% 2027 108.00 108.00 to 108.00
Goi Loan 6.45% 2029 96.56 96.56 to 96.56
Goi Loan 6.01% 2028 100.30 100.30 to 100.30
Hov Services Ltd 50.10 48.25 to 51.00
Laxmi Goldorna House Ltd 77.20 77.20 to 77.20
Ansal Prop & Infra Ltd 12.05 10.95 to 12.05
Rel Capital - Depo. Sett. 11.40 11.40 to 11.40
Goi Loan 7.16% 2050 110.70 110.70 to 110.70
Goi Loan 7.19% 2060 102.55 102.55 to 102.55
2.50%goldbonds2028sr-i 5935.00 5911.00 to 5935.00
Se Re Ncd 8.15% Sr.v O9 945.01 945.01 to 945.01
Goi Loan 8.32% 2032 104.57 104.57 to 104.57
2.50%goldbonds2028sr-ii 5884.00 5882.05 to 5890.00
Il&fs Investment Managers 8.00 7.70 to 8.10
Kilitch Drugs India Ltd 249.05 240.00 to 249.10
Orient Press Limited 79.35 77.05 to 81.10
Shivam Auto.ltd 37.70 37.70 to 37.70
Unsec Red Ncd 10.0% Sr. V 1029.00 1011.00 to 1029.00
2.5%goldbonds2028sr-iii 5885.00 5880.00 to 5909.90
Unsec Red Ncd 10.5% Sr.vi 1009.00 1009.00 to 1009.00
Elgi Rubber Co. Ltd 52.80 50.10 to 53.20
Tcifinanceltd-roll Sett 3.10 2.90 to 3.15
Goi Loan 5.22% 2025 96.85 96.85 to 96.85
Goi Loan 6.19% 2034 88.69 88.69 to 88.69
Gi Engineering Solns Ltd 12.35 12.00 to 12.70
2.50%goldbonds2028sr-iv 5877.00 5843.01 to 5890.00
Edelamc - Ebbetf0425 1154.74 1152.53 to 1157.55
Ndr Auto Components Ltd 534.00 534.00 to 539.00
Zenith Steel Pip Ind Ltd 4.00 3.95 to 4.05
Icicipramc - Icicitech 34.51 34.08 to 34.76
2.50%goldbonds2028sr-v 5896.86 5851.00 to 5898.89
Hitech Corporation Ltd 230.05 230.00 to 234.00
Setco Automotive Ltd 7.20 7.20 to 7.20
Sanwaria Consumer Limited 0.35 0.35 to 0.40
Unsec Red Ncd Sr. Vi 1476.00 1476.00 to 1476.00
Dhani Loans & Serv Ltd 995.00 995.00 to 995.00
Dhani Loans & Serv Ltd 1036.57 1021.00 to 1039.00
Share Ind. Securities Ltd 1361.75 1325.00 to 1364.90
2.50%goldbonds2028sr-vi 5914.98 5842.00 to 5918.99
United Drilling Tools Ltd 257.25 255.30 to 267.90
Goi Loan 6.8% 2060 97.50 95.25 to 97.50
Mazagon Dock Shipbuil Ltd 2200.35 2160.00 to 2239.45
Dhani Loans & Serv Ltd 942.00 940.00 to 943.00
Bond8.61% Pa Tf Tr Ii S3a 1285.00 1285.00 to 1285.00
Dhani Loans & Serv Ltd 961.00 960.00 to 980.00
Sbiamc - Sbietfit 345.82 342.34 to 347.80
Likhitha Infrastruc Ltd 307.30 306.00 to 316.00
2.50%goldbonds2028sr-vii 5921.40 5915.00 to 5924.99
Raj Oil Mills Limited 45.10 44.05 to 46.25
Goi Loan 6.67% 2050 95.00 93.50 to 95.00
One Point One Sol Ltd 33.95 33.95 to 33.95
Music Broadcast Limited 14.20 14.00 to 14.40
Silly Monks Entertain Ltd 17.35 17.15 to 17.35
Tirupati Forge Limited 11.80 11.80 to 11.80
Gland Pharma Limited 1693.20 1681.25 to 1704.55
Aarti Surfactants Limited 651.80 636.35 to 659.00
Miraeamc - Maesgetf 31.50 31.46 to 31.78
Dhani Loans & Serv Ltd 950.63 950.63 to 950.63
2.5%goldbonds2028sr-viii 5908.94 5892.61 to 5913.00
V2 Retail Limited 168.20 168.20 to 168.20
Century Extrusions Ltd 17.30 16.75 to 17.95
Cmi Limited 5.65 5.15 to 5.65
Spml Infra Limited 54.60 54.60 to 54.60
Ravinder Heights Limited 34.80 34.05 to 35.80
Mrs Bectors Food Spe Ltd 988.95 955.35 to 993.95
Ravinder Heights Limited 41.90 40.35 to 47.95
Goi Loan 4.48% 2023 100.01 100.01 to 100.01
Zenith Steel Pip Ind Ltd 4.05 3.95 to 4.20
Lokesh Machines Ltd 193.80 188.40 to 194.90
Ujaas Energy Limited 2.65 2.60 to 2.80
2.50%goldbonds2029sr-ix 5931.69 5871.01 to 5949.00
2.50%goldbonds2029sr-x 5912.00 5873.00 to 5920.00
Goi Loan 6.22% 2035 89.72 89.71 to 89.72
Indigo Paints Limited 1549.15 1526.15 to 1555.00
Bombay Super Hybrid Seeds 245.30 238.95 to 246.00
Globe Textiles (i) Ltd. 3.20 3.10 to 3.20
Goi Loan 7.72% 2025 102.51 102.20 to 102.51
Akg Exim Limited 23.80 23.60 to 24.95
Brookfield India Ret 243.61 237.51 to 244.80
2.50%goldbonds2029sr-xi 5889.00 5853.01 to 5890.00
Goi Loan 5.85% 2030 91.50 91.50 to 91.50
Nureca Limited 342.10 337.00 to 350.65
Bcl Industries Limited 536.55 532.00 to 550.00
Kotakmamc - Kotakit 34.33 34.11 to 34.67
Nureca Limited 344.20 341.10 to 352.90
Easy Trip Planners Ltd 42.75 42.10 to 43.50
2.50%goldbonds2029sr-xii 5891.76 5842.00 to 5899.00
Craftsman Automation Ltd 4764.35 4545.50 to 4779.70
Unse Re Ncd 0% Sr.iii 1141.10 1133.50 to 1150.00
Nazara Technologies Ltd 873.55 854.55 to 893.00
Ortin Laboratories Ltd 19.75 18.90 to 20.25
Axisamc - Axistecetf 342.92 340.96 to 344.80
Barbeque Nation Hosp. Ltd 731.80 719.50 to 736.35
Suvidhaa Infoserve Ltd 4.80 4.65 to 5.10
Siddhika Coatings Limited 198.00 198.00 to 198.00
Tembo Global Ind Ltd 249.10 235.10 to 253.00
Metalyst Forgings Limited 4.65 4.65 to 4.65
Godha Cabcon Insulat Ltd 0.95 0.95 to 0.95
Sec Re Ncd 6.75% Sr. I 1003.94 1003.94 to 1003.94
Sec Re Ncd 7.60% Sr.ii 995.00 995.00 to 995.00
Sec Re Ncd 8.20% Sr.v 1028.99 1021.97 to 1028.99
Dhani Loans & Serv Ltd 1400.01 1400.01 to 1400.01
Chaman Lal Setia Exp Ltd 227.80 223.10 to 233.85
Sec Re Ncd 7.69% Sr.iv 995.00 995.00 to 995.00
Axisamc - Axisbpsetf 11.22 11.17 to 11.40
Ajooni Biotech Limited 4.40 4.40 to 4.80
Dhani Loans & Serv Ltd 990.20 990.00 to 990.20
Kamat Hotels (i) Ltd 208.25 200.00 to 209.00
Supreme Engineering Ltd 0.90 0.85 to 0.90
2.5%goldbonds2029sr-i 5894.47 5890.00 to 5907.00
2.5%goldbonds2029sr-ii 5880.35 5842.00 to 5899.00
Goi Loan 6.64% 2035 94.41 94.40 to 94.41
Goi Loan 6.76% 2061 97.00 97.00 to 97.00
2.5%goldbonds2029sr-iii 5880.81 5876.21 to 5880.81
Arihant Capital Mkts Ltd 70.00 67.50 to 70.40
Goi Loan 5.77% 2030 91.12 91.12 to 91.12
Motilalamc - G5 52.90 52.87 to 53.00
Tembo Global Ind Ltd 236.60 221.50 to 238.90
Goi Loan 5.15% 2025 99.50 97.08 to 99.50
Viceroy Hotels Limited 2.85 2.85 to 2.85
Abhishek Integrations Ltd 31.50 30.15 to 31.50
India Pesticides Limited 296.35 294.65 to 308.50
Goi Loan 6.10% 2031 95.00 95.00 to 95.00
Lambodhara Textiles Ltd. 151.85 151.50 to 159.45
Remsons Industries Ltd 434.15 415.00 to 437.85
Unsec Red Ncd 5.50% 28.96 28.82 to 29.25
2.50%goldbonds2029sr-iv 5906.17 5856.25 to 5915.00
Sec Re Ncd 8.35% Sr.i 1010.00 1009.50 to 1010.00
Sec Re Ncd Sr.ii 1178.00 1175.01 to 1178.00
Sec Re Ncd 8.50% Sr.iii 1002.00 1002.00 to 1002.00
Sec Re Ncd 8.75% Sr.iv 1000.00 1000.00 to 1000.00
Andrew Yule & Co Ltd 36.30 35.75 to 38.55
Unsec Re Ncd 10% Sr.i 979.00 961.00 to 979.00
Miraeamc - Mafsetf 19.94 19.90 to 20.20
Glenmark Life Science Ltd 645.00 613.20 to 669.80
Unsec Re Ncd 0% Sr.iii 1097.00 1097.00 to 1097.00
Sec Red Ncd 10.04% Sr.iii 953.01 953.01 to 953.01
Nagreeka Exports Ltd. 42.80 42.30 to 43.50
Sec Red Ncd 10.27% Sr. Vi 1036.00 1036.00 to 1036.00
Aptus Value Hsg Fin I Ltd 277.10 272.70 to 279.00
2.50%goldbonds2029sr-v 5910.00 5865.10 to 5920.00
Network People Srv Tech L 1355.00 1350.00 to 1355.00
Delphi World Money Ltd 428.50 418.00 to 447.00
Meghmani Finechem Limited 1063.85 1057.50 to 1119.95
2.5%goldbonds2029sr-vi 5890.83 5873.01 to 5900.00
Nakoda Group Of Ind. Ltd 45.45 43.00 to 45.95
Sec Re Ncd 8.75% Sr.i 1071.02 1070.00 to 1071.02
Sec Re Ncd 8.89% Sr.viii 998.00 998.00 to 998.00
Sec Re Ncd Sr.ii 1155.35 1155.35 to 1175.85
Sec Re Ncd 8.66% Sr.vi 969.00 969.00 to 969.00
Bew Engineering Limited 1390.00 1390.00 to 1390.00
Unse Re Ncd 9.35% Sr.x 901.00 901.00 to 901.00
Hinduja Global Sols. Ltd. 1005.00 1005.00 to 1005.00
Sec Re Ncd Sr.v 1150.00 1141.00 to 1155.00
Sec Re Ncd 8.42% Sr.iii 985.35 985.35 to 985.35
Sec Re Ncd 9% Sr.iv 985.00 985.00 to 992.00
Digjam Ltd 96.55 96.55 to 96.55
Sec Re Ncd 8.25% Sr.i 1072.99 1072.99 to 1075.03
Sec Re Ncd 0% Sr.ii 1165.26 1165.00 to 1165.62
Sec Re Ncd 8.50% Sr.iii 1067.80 1067.80 to 1067.80
Sec Re Ncd 8.42% Sr.v 956.00 955.00 to 957.00
Sec Re Ncd 0% Sr.vii 1160.00 1160.00 to 1160.00
Rajvir Industries Limited 4.20 4.20 to 4.20
Rolta India Ltd 1.90 1.90 to 1.95
Dynamic Srvcs & Sec Ltd 162.80 160.20 to 164.75
Virescent Renew Ener Trus 114.40 114.40 to 114.40
Airtel Rs. 1.25 Ppd Up 540.10 523.60 to 545.00
Destiny Logistics & I Ltd 44.35 44.35 to 44.35
Birlaslamc - Tech 33.77 33.57 to 34.46
3i Infotech Limited 40.35 37.20 to 40.85
D K Enterprises Global L 88.60 88.60 to 88.60
Iris Business Serv Ltd 114.50 111.20 to 117.80
Sec Re Ncd 9.25% Sr.vii 933.08 933.08 to 957.00
2.5%goldbonds2029sr-vii 5899.00 5886.11 to 5899.00
Angel One Limited 1842.40 1819.00 to 1879.50
Kotyark Industries Ltd 630.35 598.95 to 651.00
Sapphire Foods India Ltd 1483.95 1448.05 to 1499.00
Williamson Magor 21.95 21.30 to 22.00
Marshall Machines Ltd 67.85 65.70 to 68.45
Sec Red Ncd 10.03% 330.50 330.50 to 335.00
Bajaj Healthcare Limited 464.75 442.30 to 474.30
Rajshree Polypack Ltd 168.95 165.85 to 177.40
Tarsons Products Limited 553.30 535.70 to 568.95
Sec Re Ncd 0% Sr.iv 1156.90 1156.90 to 1156.90
Sigachi Industries Ltd 382.70 378.00 to 390.90
Asian Energy Services Ltd 166.55 165.10 to 179.95
Sejal Glass Limited 229.85 222.00 to 232.45
2.50%goldbonds2029sr-viii 5891.37 5851.00 to 5899.27
Anand Rathi Wealth Ltd 1559.90 1542.85 to 1580.00
Edelamc - Bbetf0432 1088.71 1088.01 to 1092.00
Metro Brands Limited 1091.00 1075.30 to 1108.85
Sec Re Ncd 0% Sr.ii 1090.00 1090.00 to 1090.00
Sec Re Ncd 8.43% Sr.vi 910.00 910.00 to 915.00
Sec Re Ncd 8.20% Sr.iii 943.90 925.00 to 943.90
Sec Re Ncd 8.75% Sr.vii 1000.00 980.85 to 1000.00
Sec Re Ncd 8.50% Sr.iv 962.00 962.00 to 962.00
Sec Re Ncd 8.89% Sr.viii 940.40 940.40 to 940.40
Sec Re Ncd 9% Sr.iv 1032.55 999.00 to 1032.55
Zodiac Energy Limited 133.70 131.05 to 136.00
Sec Re Ncd 8.75% Sr.i 1045.00 1030.90 to 1045.00
Vivo Collab Solutions Ltd 113.00 113.00 to 113.00
Goi Loan 5.63% 2026 100.20 100.20 to 100.20
Icicipramc - Iciciauto 164.83 164.53 to 165.49
Sec Re Ncd 8.42% Sr.iii 980.00 980.00 to 980.00
Goi Loan 5.74% 2026 99.25 96.77 to 99.25
2.50%goldbonds2030sr-ix 5937.97 5862.12 to 5938.00
Marshall Machines Ltd 57.00 53.00 to 57.25
Icicipramc - Icicisilve 74.48 74.00 to 74.67
Mallcom (india) Limited 1106.55 1088.00 to 1120.00
Goi Loan 6.54% 2032 97.20 97.20 to 97.20
Miraeamc - Mamfgetf 98.39 98.04 to 98.72
Birlaslamc - Silver 74.50 74.01 to 74.65
Sec Re Ncd 10.49% Sr.vii 970.00 970.00 to 995.00
Sec Re Ncd 11% Sr.v 971.00 963.30 to 971.00
Sec Re Ncd 10.03% Sr.iv 985.00 985.00 to 985.00
Precision Metaliks Ltd 47.55 46.50 to 48.15
Fiberweb India Limited 33.60 33.10 to 35.75
Vedant Fashions Limited 1342.25 1300.05 to 1349.95
Pds Limited 440.95 437.15 to 449.95
Restaurant Brand Asia Ltd 123.55 121.75 to 125.60
Sec Re Ncd Sr.v 1134.00 1134.00 to 1134.00
Sec Re Ncd 8.66% Sr.vi 951.68 932.00 to 954.00
Sec Re Ncd Sr.ii 1108.35 1108.35 to 1108.35
Integra Essentia Limited 6.90 6.90 to 6.90
Richa Info Systems Ltd 64.05 64.05 to 64.05
Sepc Limited 13.15 12.55 to 13.15
Vaidya Sane Ayur Lab Ltd 310.00 302.10 to 310.00
Icicipramc - Icici5gsec 53.50 53.20 to 53.50
2.50%goldbonds2030sr-x 5893.43 5880.00 to 5920.00
Miraeamc - Mam150etf 14.82 14.74 to 15.25
Debock Industries Limited 10.00 9.95 to 10.40
Sp Refractories Limited 100.00 100.00 to 100.00
Gmr Pow And Urban Infra L 39.70 39.70 to 39.70
Choice International Ltd 412.40 408.00 to 413.90
Empyrean Cashews Limited 270.00 266.45 to 270.00
Vaxtex Cotfab Limited 1.75 1.70 to 1.80
Simplex Infrastructures L 62.45 60.55 to 62.45
Uniinfo Telecom Servi Ltd 27.45 27.45 to 27.45
Jeena Sikho Lifecare Ltd 1050.00 1005.00 to 1080.00
Sec Re Ncd 8.75% Sr.i 1012.85 1012.55 to 1012.85
Dev Info Technology Ltd 145.50 144.00 to 156.75
Sec Re Ncd Sr.ii 1119.00 1119.00 to 1119.00
Sec Red Ncd 10.40% Sr.iii 999.00 976.00 to 999.00
Rainbow Childrens Med Ltd 1049.20 1021.05 to 1056.95
Sec Re Ncd 0% Sr.viii 996.70 996.70 to 996.70
Nipponamc - Netfauto 165.24 163.79 to 165.65
Nip Ind Etf Consumption 93.39 93.01 to 93.91
Relcapamc - Netfgilt5y 53.10 52.99 to 53.21
Nip Ind Etf It 34.59 34.30 to 34.80
Nip Ind Etf Longterm Gilt 24.48 24.45 to 24.92
Nippon India- Nimfxx 116.15 115.96 to 116.15
Relcapamc-netfsdl26 115.35 115.00 to 118.70
Nipponamc - Netfsilver 71.83 71.32 to 72.03
Agi Greenpac Limited 884.70 869.05 to 942.90
Sec Red Ncd 10% Sr. I 999.90 999.90 to 999.90
Goi Loan 7.10% 2029 103.40 102.51 to 103.40
Sec Re Ncd 8.42% Sr.iii 999.00 999.00 to 999.00
Vaxtex Cotfab Limited 2.05 1.95 to 2.10
Sec Re Ncd 10.49% Sr.vii 970.00 970.00 to 970.00
Prudent Corp Adv Ser Ltd 1156.40 1146.65 to 1171.45
Goi Loan 8.33% 2026 105.00 105.00 to 105.00
Reliance Chemotex Ind Ltd 199.70 195.65 to 202.50
Equippp Soc Imp Tech Ltd 25.40 25.15 to 27.00
Cmm Infraprojects Limited 4.20 4.20 to 4.20
Sonu Infratech Limited 62.50 55.90 to 62.50
Ethos Limited 1759.70 1735.35 to 1789.95
Goi Loan 4.56% 2023 100.70 100.16 to 101.25
Sec Re Ncd 8.66% Sr.vi 927.30 927.30 to 927.30
Emudhra Limited 484.25 480.50 to 497.00
Goi Loan 7.54% 2036 105.12 105.05 to 105.44
Sec Re Ncd 9.50% Sr. Ii 1028.80 1028.80 to 1028.80
Sec Re Ncd 9.40% Sr. Iii 985.00 985.00 to 985.02
Sec Re Ncd 10.03% Sr.iv 990.00 990.00 to 990.00
Sec Re Ncd 9.75% Sr. Iv 1000.00 1000.00 to 1000.00
Global Education Limited 196.25 192.00 to 202.60
Fidel Softech Limited 110.10 107.00 to 110.10
Sec Re Ncd Sr.v 1061.72 1061.72 to 1061.72
Goi Loan 8.26% 2027 104.00 104.00 to 106.90
Goi Loan 8.97% 2030 112.13 112.13 to 112.13
Goi Loan 7.38% 2027 102.73 102.65 to 103.19
2.50%goldbonds2030sr-i 5914.92 5875.10 to 5920.00
Ngl Fine Chem Limited 2006.85 1960.05 to 2025.00
Goi Loan 8.20% 2025 106.00 106.00 to 106.00
Goi Loan 6.69% 2024 101.06 101.06 to 101.07
Heads Up Ventures Limited 12.25 11.80 to 14.20
Radhika Jeweltech Limited 37.00 36.55 to 37.70
Csl Finance Limited 349.75 334.50 to 354.00
Goi Loan 7.68% 2023 102.00 102.00 to 102.00
Goi Loan 8.28%2032 104.00 103.85 to 104.00
Kck Industries Ltd 23.25 23.20 to 26.60
Zomato Limited 94.70 94.70 to 94.70
Nava Limited 443.65 440.50 to 464.95
Crown Lifters Limited 49.00 49.00 to 53.50
Keerti Know & Skill Ltd. 71.95 71.15 to 71.95
Sec Re Ncd 9% Sr.iv 950.20 950.20 to 950.20
Birlaslamc - Niftyqlity 16.77 16.65 to 17.10
Sec Re Ncd 11% Sr.v 930.00 930.00 to 930.00
Dspamc - Dspsilvetf 71.92 71.52 to 72.22
Motilalamc - Movalue 64.11 63.01 to 64.20
Goi Loan 7.26% 2032 101.60 101.50 to 101.65
Sec Re Ncd 9.25% Sr.vii 910.00 910.00 to 910.20
Trucap Finance Limited 59.30 57.20 to 60.20
Veekayem Fash & App Ltd 72.00 72.00 to 75.00
Goi Loan 9.20% 2030 116.50 116.50 to 116.50
Sec Re Ncd 0% Sr.vi 1134.29 1134.29 to 1134.29
Hdfcamc - Hdfcsilver 71.78 69.25 to 72.02
Goi Tbill 364d-07/09/23 99.95 99.90 to 99.95
Akg Exim Limited 26.35 25.25 to 26.80
Sanghi Industries Rollset 113.45 113.10 to 114.60
Goi Loan 7.36% 2052 102.50 102.50 to 103.50
Goi Tbill 364d-14/09/23 99.83 99.72 to 99.86
Sec Re Ncd 8.35% Sr.i 1069.00 1069.00 to 1069.00
Goi Loan 7.4% 2062 105.90 105.90 to 105.99
Triveni Turbine Limited 395.00 395.00 to 395.00
Dhampur Bio Organics Ltd 175.70 172.60 to 178.00
Ksolves India Limited 1304.45 1292.00 to 1353.25
Goi Strips C 151224 91.39 91.39 to 91.39
Axisamc - Axisilver 74.18 73.51 to 74.88
Goi Tbill 364d-21/09/23 99.90 99.89 to 99.91
Sec Re Ncd Sr.ii 1034.02 1034.02 to 1034.02
Sec Re Ncd 8.70% Sr.iii 977.00 977.00 to 977.00
Sec Re Ncd 9.55% Sr.vii 950.00 950.00 to 950.00
Sec Re Ncd 9.15% Sr.viii 982.00 982.00 to 982.00
Mega Flex Plastics Ltd 45.45 44.85 to 45.45
Bharatiya Global Info Ltd 2.20 2.10 to 2.20
Amber Enterprises (i) Ltd 2800.00 2800.00 to 2800.00
Idfc First Bank Limited 94.50 94.50 to 94.50
Sec Re Ncd Sr.v 1044.00 1044.00 to 1044.00
Tips Films Limited 530.75 521.05 to 535.00
Sec Red Ncd 10.15% Sr. I 999.00 999.00 to 999.00
Sec Re Ncd 9.05% Sr.i 1005.45 1005.45 to 1020.45
Varanium Cloud Limited 157.30 155.50 to 158.50
Sec Re Ncd 9.25% Sr.ii 1022.20 1022.20 to 1031.80
Sec Re Ncd 9.13% Sr.iii 650.00 650.00 to 650.00
Kandarp Dg Smart Bpo Ltd 21.80 21.80 to 21.80
Maks Energy Sol India Ltd 89.95 89.90 to 89.95
Sec Red Ncd 10.35% Sr. Ii 980.00 980.00 to 980.00
Electronics Mart Ind Ltd 145.65 141.55 to 153.90
Goi Loan 9.15% 2024 106.00 106.00 to 106.00
Goi Tbill 364d-12/10/23 99.40 99.40 to 99.40
Pressman Advertising Ltd 266.45 260.00 to 271.90
Goi Tbill 364d-05/10/23 99.65 99.65 to 99.65
Goi Tbill 364d-19/10/23 99.15 99.15 to 99.15
Imp Powers Ltd 5.50 5.50 to 5.50
Sec Re Ncd 8.94% Sr.vi 968.00 925.20 to 968.00
Bohra Industries Limited 54.95 54.95 to 55.00
Sec Re Ncd 7.90% Strpp B 316.30 311.52 to 319.87
Sec Re Ncd 7.90% Strpp C 425.00 418.01 to 428.46
Goi Tbill 364d-02/11/23 98.59 98.59 to 98.59
Hindprakash Industry Ltd 139.70 136.30 to 142.50
Sec Re Ncd 9.15% Sr.viii 900.10 900.10 to 900.10
Sec Re Ncd 8.94% Sr.vi 945.00 900.30 to 945.00
Sec Re Ncd 10.50% Sr.ii 1047.50 1047.50 to 1047.50
Dc Infotech And Comun Ltd 158.20 152.00 to 158.50
Sikko Industries Limited 60.15 59.00 to 61.25
Goi Tbill 364d-09/11/23 98.87 98.87 to 98.87
Syncom Formu (i) Ltd 8.60 8.35 to 8.70
Goi Tbill 364d-16/11/23 98.55 98.55 to 98.55
Sec Re Ncd 9.05% Sr.i 1025.50 1025.50 to 1025.50
Sec Re Ncd Sr.ii 1020.00 1000.00 to 1020.00
Jtl Industries Limited 224.65 212.00 to 226.00
Integrated Perso Ser Ltd 127.00 127.00 to 127.00
Rite Zone Chemcon Ind Ltd 65.50 65.50 to 65.50
Sec Re Ncd 9.45% Sr. I 1005.00 1005.00 to 1005.00
Sec Re Ncd Sr. Ii 1060.00 1060.00 to 1060.00
Sec Re Ncd 9.60% Sr. Iii 1010.00 1010.00 to 1010.00
Sec Re Ncd Sr. Vi 1030.00 1030.00 to 1030.00
Goi Tbill 364d-23/11/23 98.57 98.57 to 98.57
Goi Tbill 364d-30/11/23 98.40 98.40 to 98.40
Vertoz Advertising Ltd 276.10 261.15 to 279.00
Dharmaj Crop Guard Ltd 218.75 207.95 to 221.00
Sdl Ml 7.39% 2026 100.50 100.50 to 100.50
Sec Re Ncd 8.70% Sr.iii 957.50 950.00 to 957.50
Goi Tbill 364d-07/12/23 98.00 98.00 to 98.00
Kotakmamc - Kotaksilve 72.62 71.65 to 72.68
Icicipramc - Icici10gs 218.50 218.00 to 218.50
Goi Loan 7.41% 2036 103.70 103.06 to 105.00
Sec Red Ncd 9.03% Sr. Ii 1040.00 1040.00 to 1040.00
Sec Red Ncd 9.40% Sr. V 1050.00 1050.00 to 1050.00
Sec Red Ncd 9.12% Sr. I 1004.00 1004.00 to 1004.00
Sec Red Ncd 9.50% Sr. Iv 1080.00 1080.00 to 1082.50
Sec Red Ncd 9.70% Sr. V 1141.00 1141.00 to 1141.00
Sec Red Ncd 9.31% Sr.iii 1071.12 1071.12 to 1071.12
Sec Red Ncd 9.10% Sr.vi 1017.00 1017.00 to 1017.00
Goi Tbill 364d-14/12/23 97.72 97.72 to 97.72
Sec Red Ncd Sr. Vii 1549.50 1549.00 to 1558.00
Sec Red Ncd 9.50% Sr. Iv 1040.44 1040.44 to 1040.44
Sec Red Ncd Sr. Vii 1479.80 1479.80 to 1479.80
Sec Red Ncd Sr.ix 1500.00 1500.00 to 1500.00
Sec Red Ncd Sr.x 1500.05 1500.05 to 1500.20
Sec Red Ncd 9% Sr.v 1050.00 1040.00 to 1050.00
Sec Red Ncd Sr.viii 1361.00 1361.00 to 1361.00
Baheti Recycling Ind Ltd 148.50 144.90 to 148.50
Abans Holdings Limited 325.00 318.80 to 328.80
Landmark Cars Limited 788.50 785.70 to 807.80
Paras Petrofils Ltd. 1.65 1.65 to 1.65
Sec Red Ncd 9.70% Sr. V 1085.00 1085.00 to 1100.00
Sec Red Ncd 9.6% Sr.vi 1012.30 1006.60 to 1012.90
Sec Red Ncd 8.75% Sr.iii 1015.00 1000.00 to 1020.00
Sec Red Ncd 8.66% Sr.ii 992.92 981.00 to 1000.00
Sec Re Ncd 8.94% Sr.ii 957.91 952.00 to 969.00
Omkar Spl Chem Ltd 8.60 8.30 to 8.70
Sec Re Ncd 9.39% Sr.viii 979.00 975.00 to 979.00
Sec Red Ncd 9.30% Sr. Ii 1025.00 1016.00 to 1028.00
Sec Red Ncd 9.7% Sr.vii 1035.00 1035.00 to 1035.00
Wonder Electricals Ltd 298.95 295.30 to 309.90
Sec Red Ncd 9.22% Sr.ii 1020.00 1019.50 to 1020.00
Sec Re Ncd 9.30% Sr.i 1028.00 1028.00 to 1028.00
2.50%goldbonds2030sr-iii 5917.62 5901.00 to 6019.90
Nupur Recyclers Limited 96.60 96.00 to 102.05
Vinny Overseas Limited 3.05 3.05 to 3.05
Goi Tbill 364d-11/01/24 97.59 97.59 to 97.59
Manomay Tex India Ltd 137.60 135.70 to 145.00
Rbm Infracon Limited 126.80 121.25 to 126.80
Goi Loan 6.89% 2025 101.50 101.50 to 101.50
Goi Tbill 364d-04/01/24 97.72 97.72 to 97.72
Sec Re Ncd Sr.v 1029.00 1029.00 to 1029.00
Sec Re Ncd 9.80% Sr.vii 999.90 999.90 to 999.90
360 One Wam Limited 528.90 511.50 to 530.00
Ajr Infra & Tolling Ltd 0.70 0.65 to 0.75
Future Enterprises Ltd 1.05 1.05 to 1.05
Jbf Industries Ltd 3.95 3.95 to 3.95
Sdl Tn 7.94% 2032 101.21 101.21 to 101.21
Sec Re Ncd 8.65% Sr.v 946.50 946.00 to 956.00
Sec Re Ncd 9% Sr.vi 978.00 978.00 to 978.00
Sec Re Ncd 8.5% Sr.i 1012.00 1012.00 to 1013.80
Goi Loan 8.83% 2041 121.00 121.00 to 121.00
Sec Re Ncd 0% Sr.ii 1012.25 1012.25 to 1012.25
Sec Re Ncd 8.75% Sr.iii 983.80 983.80 to 983.80
Aarti Surfactants Limited 153.90 153.90 to 153.90
Kotakmamc - Kotakliq 1000.01 1000.01 to 1000.01
Sec Red Ncd 9.30% Sr. Ii 1031.00 1020.00 to 1031.00
Sec Re Ncd 9.85% Sr.viii 858.00 858.00 to 858.00
Goi Loan 7.26% 2033 102.85 101.69 to 102.85
Sec Re Ncd 0% Sr.iv 1000.00 1000.00 to 1000.00
Suratwwala Bus Group Ltd 374.80 346.10 to 379.70
Sec Re Ncd 9.65% Sr.iii 1005.00 1005.00 to 1005.00
Sec Re Ncd 0% Sr.vii 945.85 941.00 to 955.00
Bodhi Tree Multimedia Ltd 134.65 130.40 to 140.75
Zee Learn Limited 4.90 4.90 to 4.90
Goi Tbill 364d-15/02/24 97.07 97.07 to 97.07
Gayatri Rubb And Chem Ltd 103.75 103.75 to 103.75
Sec Re Ncgb 8.25% Strpp A 250.00 242.78 to 251.50
Sec Re Ncgb 8.25% Strpp B 249.50 243.75 to 249.50
Sec Re Ncgb 8.25% Strpp C 249.95 241.80 to 249.95
Sec Re Ncd 9.16% Sr.v 970.00 970.00 to 970.00
Sec Re Ncd 10% Sr.iv 980.00 980.00 to 980.00
Miraeamc - Magoldetf 59.45 58.95 to 59.75
Shreeoswal S And Che Ltd 70.85 70.10 to 73.40
Grp Limited 3900.00 3860.00 to 3905.00
Hindprakash Industry Ltd 125.45 125.05 to 128.95
Goi Tbill 364d-29/02/24 96.50 96.50 to 96.50
Lead Rec And Rub Prod Ltd 44.05 44.00 to 47.30
Goyal Aluminiums Limited 8.75 8.75 to 8.90
Goi Tbill 364d-26/01/24 96.71 96.71 to 96.71
Sec Re Ncd 9.30% Sr.iv 1049.00 1049.00 to 1049.00
Sec Re Ncd 9.40% Sr.iii 960.00 960.00 to 962.00
Goi Tbill 364d-14/03/24 96.60 96.60 to 96.60
Goi Tbill 182d-14/09/23 99.90 99.90 to 99.90
Goi Tbill 182d-31/08/23 99.95 99.95 to 99.95
Sec Re Ncd Sr.iii 1021.00 1021.00 to 1021.51
Icicipramc - Psubankici 52.50 50.51 to 52.72
2.50%goldbonds2031sr-iv 5929.06 5905.00 to 5939.00
Sec Re Ncd 8.94% Sr.viii 822.80 822.80 to 822.80
Future Supp Chain Sol Ltd 12.25 12.20 to 12.25
Sanco Industries Limited 7.40 7.40 to 7.95
Goi Tbill 182d-22/09/23 99.64 99.55 to 99.90
Goi Tbill 364d-22/03/24 96.13 96.13 to 96.13
Sec Re Ncd 9.25% Sr.ii 920.30 920.30 to 920.30
Miraeamc - Manv30f 148.25 148.09 to 149.80
Sec Re Ncd 9.71% Sr.viii 940.00 940.00 to 940.00
Asian Energy Services Ltd 148.90 141.00 to 151.00
Miraeamc - Mags813etf 24.90 24.90 to 24.90
Goi Loan 7.06% 2028 103.18 103.00 to 103.50
Goi Tbill 364d-07/03/24 96.56 96.56 to 96.56
Goi Tbill 182d-05/10/23 99.61 99.61 to 99.61
Goi Tbill 182d-29/09/23 99.77 99.77 to 99.77
Goi Tbill 364d-04/04/24 96.16 96.00 to 96.16
Nirman Agri Gentics Ltd 192.90 192.90 to 192.90
Goi Tbill 364d-11/04/24 95.78 95.78 to 95.78
Sec Re Ncd Sr.iii 1039.78 1039.78 to 1039.78
Sdl Ka 7.26% 2025 99.75 99.75 to 99.75
Goi Tbill 182d-12/10/23 99.50 99.50 to 99.50
Goi Loan 7.17% 2030 103.25 103.25 to 103.25
Tecil Chemicals 18.20 18.20 to 18.20
Music Broadcast Limited 93.05 91.65 to 93.50
Utiamc - Silveretf 72.69 72.01 to 72.92
Sec Re Ncd Sr.vi 997.50 982.41 to 997.50
Sec Re Ncd 9.65% Sr.i 1023.97 1023.97 to 1023.97
Goi Loan 6.99% 2026 102.00 102.00 to 102.42
Kirloskar Pneumatic Com L 606.80 573.00 to 609.55
Sec Re Ncd 9.57% Sr.ii 950.00 950.00 to 950.00
Sec Re Ncd 10.03% Sr.viii 915.01 911.10 to 990.00
Goi Tbill 182d-07/09/23 99.85 99.85 to 99.89
Sec Re Ncd 10.30% Sr.vii 1020.00 1020.00 to 1020.00
Goi Tbill 364d-18/04/24 95.45 95.45 to 95.45
Dspamc - Dspgoldetf 58.90 58.85 to 59.00
Pattech Fitwell Tub Com L 70.00 70.00 to 72.00
Sec Re Ncd 8.25% Sr.i 1025.00 1000.00 to 1025.00
Sec Re Ncd 8.30% Sr.iii 1018.00 1018.00 to 1018.00
Sec Re Ncd Sr.vi 1015.00 1011.00 to 1015.00
Goi Tbill 182d-19/10/23 99.35 99.35 to 99.35
Goi Tbill 182d-26/10/23 99.24 98.95 to 99.24
Goi Tbill 364d-02/05/24 95.72 95.72 to 95.72
A G Universal Limited 71.00 71.00 to 71.00
Race Eco Chain Limited 266.65 262.55 to 267.70
Atam Valves Limited 181.10 175.95 to 184.60
Andhra Cements Limited 99.65 97.10 to 101.50
Goi Tbill 364d-01/02/24 97.35 97.35 to 97.35
Goi Tbill 182d-09/11/23 99.05 99.05 to 99.05
Quicktouch Technologies L 238.75 238.75 to 245.00
Sec Re Ncd Sr.v 920.10 920.10 to 920.10
Nexus Select Trust 123.30 122.50 to 124.00
Oswal Greentech Limited 24.55 23.85 to 25.15
Sec Re Ncd 10% Sr.i 1000.00 1000.00 to 1000.00
Goi Tbill 182d-16/11/23 98.55 98.55 to 98.55
Jyoti Structures 13.45 13.45 to 13.45
Eimco Elecon (india) Ltd 909.35 895.00 to 921.00
Lorenzini Apparels Ltd 231.00 223.70 to 232.00
Goi Tbill 182d-02/11/23 99.00 99.00 to 99.00
Goi Tbill 364d-16/05/24 95.00 95.00 to 95.00
Sec Re Ncd 9.48% Sr.v 900.10 900.10 to 900.10
Goi Tbill 364d-23/05/24 95.27 95.27 to 95.27
Goi Tbill 364d-09/05/24 95.17 95.17 to 95.17
Goi Tbill 182d-23/11/23 98.58 98.58 to 98.58
Sdl Hr 7.69% 2027 97.00 97.00 to 97.00
Goi Tbill 364d-30/05/24 95.22 95.22 to 95.22
Goi Tbill 91d-31/08/23 99.88 99.88 to 99.88
Sec Re Ncd 9.80% Sr.ii 1000.00 1000.00 to 1000.00
Bodhi Tree Multimedia Ltd 144.15 139.00 to 145.95
Mazda Limited 1013.35 980.00 to 1028.25
Ndl Ventures Limited 144.00 140.00 to 146.00
Sky Gold Limited 288.00 283.90 to 288.00
Goi Tbill 364d-25/04/24 92.08 92.08 to 92.09
Sigma Solve Limited 442.70 430.50 to 450.00
Goi Tbill 91d-07/09/23 99.95 99.92 to 99.95
Remus Pharmaceuticals L 4575.20 4470.00 to 4600.00
Goi Loan 7.25% 2063 101.75 101.50 to 102.00
Goi Tbill 364d-06/06/24 94.65 94.65 to 94.65
Miraeamc - Masilver 74.25 73.20 to 74.58
Hdfc Gold Etf 51.72 51.63 to 51.89
Signet Industries Limited 49.40 48.05 to 49.40
Goi Tbill 182d-07/12/23 97.87 97.87 to 97.87
Goi Tbill 182d-14/12/23 98.10 98.10 to 98.10
Goi Tbill 364d-13/06/24 94.50 94.50 to 94.50
Cords Cable Indus Ltd. 97.95 95.00 to 98.90
Goi Loan 7.3% 2053 101.75 101.70 to 102.50
Goi Tbill 91d-14/09/23 99.85 99.85 to 99.85
Sarthak Metals Limited 233.75 231.05 to 240.75
20 Microns Ltd 128.75 125.00 to 131.40
Gpt Infraprojects Ltd 92.50 91.00 to 92.70
Goi Tbill 364d-20/06/24 94.75 94.75 to 94.75
Goi Tbill 182d-21/12/23 97.99 97.99 to 97.99
Kore Digital Limited 325.25 320.00 to 330.00
Synergy Green Ind. Ltd 220.30 215.00 to 224.85
Gensol Engineering Ltd 1987.15 1887.05 to 1987.15
Om Infra Limited 78.90 78.90 to 78.90
Power Instrument (g) Ltd 40.85 40.15 to 41.35
Goi Tbill 91d-29/09/23 99.79 99.75 to 99.79
Conso. Fin. & Hold. Ltd. 144.95 141.55 to 146.70
Hindustan Media Vent Ltd 69.00 68.75 to 70.00
Sec Re Ncd 9% Sr.vi 960.00 960.00 to 960.00
Sec Re Ncd 0% Sr.vii 946.00 946.00 to 946.00
Revathi Equipment Ltd 1950.45 1817.00 to 1966.00
Sec Re Ncd 8.35% Sr.i 960.80 960.80 to 960.80
Goi Tbill 364d-28/06/24 94.30 94.30 to 94.30
Goi Tbill 91d-21/09/23 99.87 99.85 to 99.90
Sec Re Ncd 0% Sr.ii 958.80 958.80 to 958.80
Goi Tbill 91d-05/10/23 99.55 99.55 to 99.57
Aartech Solonics Limited 144.25 144.25 to 151.80
Sec Re Ncd Sr.iii 975.00 975.00 to 975.00
Pakka Limited 228.40 219.25 to 230.20
2.50%goldbonds2031sr-i 5943.35 5921.26 to 5968.00
Sdl Tn 7.34% 2043 94.00 94.00 to 94.00
Sec Re Ncd Sr.ii 1006.76 1006.76 to 1017.04
Goi Tbill 182d-29/12/23 97.80 97.80 to 97.80
Goi Tbill 364d-04/07/24 94.45 94.45 to 94.45
Dspamc - Dspitetf 34.79 32.78 to 39.40
Senco Gold Limited 499.80 480.00 to 506.40
Gacm Technologies Limited 1.15 1.15 to 1.20
Sec Red Ncd 9.57% Sr. V 975.00 975.00 to 976.50
Sec Red Ncd 10% Sr. Vi 967.00 967.00 to 967.00
Magson Retail And Dist L 81.55 79.50 to 82.10
Utkarsh Small Fin Bank L 50.00 49.20 to 50.75
Anmol India Limited 43.85 41.20 to 44.25
Sec Re Ncd 10.50% Sr.iv 1003.50 1003.50 to 1003.50
Silgo Retail Limited 23.50 23.00 to 24.40
Sec Re Ncd Sr.vi 1020.00 1020.00 to 1020.00
Goi Tbill 91d-12/10/23 99.45 99.45 to 99.45
Indo-national Limited 484.10 455.00 to 485.50
R.p.p Infra Projects Ltd. 67.85 67.10 to 68.90
Goi Loan 7.18% 2037 100.69 100.50 to 100.69
Sec Re Ncd 11.02% Sr.v 1014.00 1011.00 to 1018.80
Axita Cotton Limited 27.30 26.00 to 27.55
Lic Mf - Lic Gold Etf 5409.60 5381.30 to 5414.00
Orient Ceratech Limited 36.30 36.20 to 37.25
Goi Tbill 182d-11/01/24 97.20 97.20 to 97.20
Sec Re Ncd Sr Iii 936.59 936.59 to 936.59
Sec Re Ncd 10.75% Sr.iii 1006.25 1006.25 to 1006.25
Goi Tbill 91d-26/10/23 99.28 99.28 to 99.28
Dspamc - Dsppsbketf 52.24 51.22 to 52.50
Dspamc - Dsppvbketf 24.41 23.11 to 24.90
Sec Re Ncd 9.25% Sr Ii 950.00 950.00 to 950.00
Avonmore Cap&mgt Serv Ltd 76.40 76.00 to 79.80
Sec Red Ncd Sr. Vii 1832.00 1832.00 to 1832.00
Goi Tbill 182d-01/02/24 97.04 96.96 to 97.04
Goi Tbill 91d-02/11/23 99.00 99.00 to 99.01
Sec Re Ncd 9.71% Sr Viii 936.30 936.30 to 936.30
Sdl Ts 7.63% 2043 100.00 100.00 to 100.00
Goi Tbill 182d-25/01/24 97.14 97.14 to 97.14
Goi Tbill 364d-18/07/24 94.37 94.37 to 94.37
Sec Re Ncd 9.65% Sr I 960.60 951.00 to 962.00
Sec Re Ncd 10.15% Sr Vii 980.00 980.00 to 980.00
Sec Re Ncd 10.25% Sr.ii 1003.00 1000.00 to 1003.00
Zeal Global Services Ltd 190.75 189.85 to 205.00
Tvs Holdings Limited 5637.45 5605.00 to 5710.00
Allcargo Terminals Ltd 36.30 34.75 to 36.45
Transindia Real Estate L 31.65 30.90 to 32.15
Icicipramc - Iciciqty30 166.00 166.00 to 166.48
Redtape Limited 464.10 450.15 to 470.00
Oriana Power Limited 364.15 346.85 to 364.15
Vinsys It Services Ind Lt 254.60 236.00 to 254.60
Sec Re Ncd 8.25% Sr 1 1000.00 1000.00 to 1000.00
Sec Re Ncd Sr 2 995.00 995.00 to 995.00
Sec Re Ncd 8.30% Sr 3 1000.00 1000.00 to 1000.00
Sec Re Ncd 8.40% Sr 5 1016.40 1016.40 to 1016.40
Goi Tbill 364d-01/08/24 93.80 93.80 to 93.80
Vl E Gov And It Sol Ltd 43.85 41.20 to 45.50
Goi Tbill 364d-08/08/24 93.95 93.95 to 93.95
Goi Tbill 91d-09/11/23 99.03 99.03 to 99.03
Dhani Services Limited 43.55 42.25 to 45.60
Sec Re Ncd 9.48% Sr V 911.00 911.00 to 975.00
Goi Loan 7.18% 2033 101.59 101.00 to 101.59
Sangani Hospitals Limited 46.70 46.70 to 46.70
Yudiz Solutions Limited 188.80 182.10 to 188.80
Srivari Spices N Foods L 149.25 140.00 to 149.35
Srg Housing Finance L 253.90 248.40 to 259.85
Dolphin Off Ent (ind) L 348.90 348.90 to 348.90
Jio Fin Services Ltd 245.15 234.20 to 245.15
Setubandhan Infra Ltd 0.60 0.60 to 0.60
Goi Tbill 364d-25/07/24 94.00 94.00 to 94.00
Ufo Moviez India Ltd. 110.80 108.00 to 111.50
Sec Re Ncd 9.90% Sr.iv 1000.00 1000.00 to 1000.00
Sec Re Ncd 10.15% Sr.vii 990.00 990.00 to 990.00
Tvs Holdings Limited 5420.85 5390.05 to 5550.00
Sec Re Ncd Sr 6 1004.50 1004.50 to 1004.50
Allcargo Terminals Ltd 36.10 35.70 to 37.80
Goi Tbill 91d-17/11/23 98.70 98.70 to 98.70
Goi Tbill 91d-23/11/23 98.61 98.61 to 98.61
Lords Chloro Alkali Ltd 169.75 168.00 to 173.95
Redtape Limited 446.80 435.70 to 461.90
Orient Green Power Co Ltd 3.75 2.90 to 3.90
Sec Re Ncd Sr.iv 1000.00 1000.00 to 1000.00
Ksolves India Limited 1062.70 1008.00 to 1066.00
Pyramid Technoplast Ltd 179.85 172.00 to 179.85
Goi Tbill 91d-19/10/23 99.29 99.28 to 99.30
Crop Life Science Limited 46.50 46.00 to 48.05
Sec Re Ncd 8.5% Sr.iii 945.55 945.55 to 945.55
Electronics Mart Ind Ltd 142.90 142.90 to 147.00
Sungarner Energies Ltd 222.95 222.95 to 222.95
Miraeamc - Magoldetf 59.25 58.75 to 59.30
Miraeamc - Masilver 72.90 72.20 to 73.10
Dolphin Off Ent (ind) L 236.00 236.00 to 236.00
Miraeamc - Mags813etf 24.84 24.55 to 25.80
Vishnu Prakash R Pungli L 171.45 168.35 to 174.45
Sec Re Ncd Sr Vi 1005.00 1005.00 to 1005.00
Sahaj Fashions Limited 29.85 28.70 to 30.10
Sdl Ka 6.75% 2033 96.70 96.70 to 96.70
Sandur Mang & Iron Ores L 1530.90 1507.00 to 1564.55
Take Solutions Ltd 22.70 21.10 to 23.00
C P S Shapers Limited 436.00 432.20 to 461.85
Mono Pharmacare Limited 32.50 31.50 to 32.80
Epigral Limited 986.20 981.80 to 997.05
Rishabh Instruments Ltd 453.70 449.95 to 456.90
Ratnaveer Precision Eng L 116.40 113.00 to 118.85
Basilic Fly Studio Ltd 311.80 306.35 to 330.00
Shri Ram Switchgears Ltd 9.60 9.60 to 9.60
Sec Re Ncd 9.10% Sr I 993.10 993.10 to 993.10
Sec Re Ncd 9.25% Sr Iii 997.06 997.06 to 997.06
Sec Re Ncd 9.40% Sr V 993.95 993.95 to 993.95
Sec Re Ncd 9.70% Sr Vii 989.96 989.90 to 992.99
Sdl Ap 7.44% 2033 89.50 89.50 to 94.00
Sdl Ga 7.74% 2032 97.00 97.00 to 97.00
Goi Tbill 182d-07/03/24 96.35 96.35 to 96.50
Goi Tbill 91d-07/12/23 98.50 98.50 to 98.50
Pyramid Technoplast Ltd 164.60 163.00 to 168.65
G-tec Jainx Education Ltd 78.25 78.25 to 79.75
Goi Tbill 182d-22/02/24 96.76 96.65 to 96.76
Crop Life Science Limited 43.55 43.15 to 45.90
Pramara Promotions Ltd 99.15 96.05 to 105.05
Saroja Pharma Indus Ind L 74.40 74.10 to 76.00
Sungarner Energies Ltd 218.70 208.00 to 218.95
Bajaj Elect.ltd 1090.45 1065.00 to 1109.95
Sec Re Ncd Sr Ii 991.00 991.00 to 991.00
Goi Tbill 364d-05/09/24 92.80 92.80 to 92.80
Atal Realtech Limited 84.60 82.00 to 85.75
Goi Tbill 364d-16/08/24 93.60 93.60 to 93.60
Five-star Bus Fin Ltd 700.15 700.15 to 700.15
Restaurant Brand Asia Ltd 119.10 119.10 to 119.10
Jupiter Life Line Hosp L 1063.80 1047.95 to 1068.85
Univa Foods Limited 5.25 5.25 to 5.25
Diamond Power Infra Ltd 26.90 26.90 to 26.90
Nakoda Grp Of Ind Ltd 5.65 4.60 to 6.40
Jiwanram Sheoduttra Ind L 24.50 24.50 to 24.50
Goi Tbill 91d-14/12/23 98.22 98.22 to 98.30
R R Kabel Limited 1181.30 1151.05 to 1192.55
Ems Limited 267.70 265.65 to 284.95
Sahaj Fashions Limited 29.70 27.50 to 30.15
Indbank Merch Bank 38.05 36.55 to 39.00
Semac Consultants Limited 1944.05 1885.00 to 2010.60
Unihealth Consultancy Ltd 130.35 126.35 to 132.75
Sec Re Ncd Sr Viii 820.62 820.62 to 820.62
Goi Tbill 182d-16/02/24 97.00 97.00 to 97.00
C P S Shapers Limited 420.50 400.00 to 432.00
Mono Pharmacare Limited 31.30 31.20 to 33.05
Samhi Hotels Limited 143.40 127.25 to 146.60
Zaggle Prepa Ocean Ser L 158.35 155.30 to 176.00
Goi Tbill 182d-21/03/24 96.30 96.30 to 96.30
Goi Tbill 91d-21/12/23 97.80 97.80 to 97.85
Shyam Metalics And Engy L 430.00 430.00 to 430.00
Back to top | Use Dark Theme