Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

1152 stocks found forming UPTRENDING

Company Close Range
Aarti Drugs Limited 411.50 370.00 to 433.00
Almondz Global Securities Limited 23.78 23.78 to 25.11
Ashok Leyland Limited 213.85 211.78 to 218.71
Agro Tech Foods Limited 789.00 762.55 to 802.40
Bajaj Finserv Limited 1841.30 1825.00 to 1867.60
Bajaj Holdings & Investment Limited 12075.20 11851.05 to 12250.00
Bajaj Finance Limited 8392.30 8282.00 to 8455.60
Banswara Syntex Limited 138.63 133.89 to 144.35
Bharat Rasayan Limited 10032.75 9808.10 to 10349.95
Bharti Airtel Limited 1717.05 1705.25 to 1724.10
Blue Star Limited 1963.60 1931.55 to 2014.60
Brooks Laboratories Limited 134.40 132.98 to 155.94
Burnpur Cement Limited 6.60 5.85 to 6.60
California Software Company Limited 14.57 14.47 to 15.55
Camlin Fine Sciences Limited 136.96 134.98 to 142.80
Castrol India Limited 196.60 194.70 to 208.70
Chambal Fertilizers & Chemicals Limited 528.15 518.60 to 541.95
Cholamandalam Investment and Finance Company Limited 1376.00 1357.00 to 1403.50
Cipla Limited 1459.45 1438.55 to 1480.15
Cords Cable Industries Limited 175.68 173.02 to 194.00
Creative Eye Limited 7.21 7.21 to 7.54
Cubex Tubings Limited 132.63 131.00 to 143.25
DCM Limited 102.18 101.00 to 109.02
Dhunseri Investments Limited 1779.50 1717.35 to 1889.95
Everest Industries Limited 586.40 575.00 to 618.55
Firstsource Solutions Limited 352.40 346.00 to 361.80
Gujarat Lease Financing Limited 7.49 7.11 to 7.70
Godfrey Phillips India Limited 5999.50 5268.00 to 5999.50
Gokul Refoils and Solvent Limited 48.56 47.50 to 52.16
Gulf Oil Lubricants India Limited 1095.95 1072.25 to 1138.80
Hindalco Industries Limited 606.20 595.05 to 616.00
Hindustan Composites Limited 454.05 417.80 to 469.00
ICICI Bank Limited 1260.10 1244.45 to 1263.50
Indo Count Industries Limited 321.80 316.50 to 338.55
IG Petrochemicals Limited 446.70 442.00 to 468.45
The India Cements Limited 282.05 272.05 to 282.85
Indo Tech Transformers Limited 2113.70 2113.70 to 2243.95
Ind-Swift Laboratories Limited 91.92 86.00 to 97.06
INFOMEDIA PRESS LIMITED 7.16 7.16 to 7.81
Ingersoll Rand (India) Limited 3532.55 3085.05 to 3744.00
Inox Wind Limited 171.93 168.83 to 178.58
IPCA Laboratories Limited 1463.90 1443.05 to 1517.90
Jindal Steel & Power Limited 833.30 814.45 to 858.00
JSW Steel Limited 964.60 954.25 to 983.70
Kamat Hotels (I) Limited 275.45 270.76 to 285.01
Kotak Mahindra Bank Limited 1952.40 1933.35 to 1974.00
Lumax Industries Limited 2277.55 2237.55 to 2309.95
Manali Petrochemicals Limited 61.76 58.11 to 62.00
Mangalam Drugs And Organics Limited 111.48 106.10 to 113.00
MPS Limited 2685.85 2613.00 to 2709.00
Muthoot Finance Limited 2254.90 2210.10 to 2330.90
Nectar Lifesciences Limited 30.09 29.29 to 33.18
Oil Country Tubular Limited 71.44 71.44 to 71.44
Oriental Trimex Limited 10.16 9.80 to 10.48
Orient Bell Limited 278.00 275.50 to 281.05
Pearl Global Industries Limited 1422.25 1385.00 to 1446.60
Shree Rama Newsprint Limited 22.43 21.92 to 23.40
Redington (India) Limited 245.26 238.70 to 247.69
Refex Industries Limited 483.90 477.00 to 496.80
Ruchira Papers Limited 118.84 117.91 to 124.00
Sadbhav Engineering Limited 18.81 18.00 to 19.34
Sarda Energy & Minerals Limited 458.05 441.00 to 468.20
Sasken Communication Technologies Limited 1860.20 1725.00 to 1895.95
Som Distilleries & Breweries Limited 112.41 108.51 to 115.12
Shah Alloys Limited 56.58 56.00 to 63.99
Shakti Pumps (India) Limited 1047.80 1047.80 to 1102.95
Shree Cements Limited 28556.05 27911.00 to 28748.30
Sundaram Finance Limited 4565.20 4375.20 to 4625.75
Super Spinning Mills Limited 10.71 10.65 to 12.89
Take Solutions Limited 14.06 14.01 to 14.78
Tata Steel Limited 134.47 133.33 to 139.25
Tribhovandas Bhimji Zaveri Limited 195.76 188.54 to 197.78
Technocraft Industries (India) Limited 2638.20 2582.50 to 2668.75
Tokyo Plast International Limited 114.63 113.02 to 116.00
Tree House Education & Accessories Limited 15.36 14.38 to 15.82
Vimta Labs Limited 1118.75 1055.00 to 1148.65
Vishnu Chemicals Limited 442.65 430.00 to 459.00
Zenith Exports Limited 326.40 326.40 to 360.70
AXIS MUTUAL FUND GOLD ETF 72.93 72.48 to 73.50
AYM SYNTEX LIMITED 224.50 210.82 to 230.67
BIRLA SUN LIFE ASS GOLD ETF 76.40 76.10 to 76.99
GOLDMAN SACHS GOLD GOLD EXCH TR 72.22 71.62 to 72.35
UTI ASSET MANAGEME UTI GOLD EXC 73.05 72.75 to 73.60
GOLDMAN SACHS HANG HANG SENG BE 414.60 392.31 to 417.50
KAYA LIMITED INR10 247.45 240.30 to 278.00
ORICON ENTERPRISES INR2 40.03 37.25 to 40.40
QUANTUM GOLD FUND QUANTUM GOLD 72.01 71.70 to 72.10
SBI-ETF GOLD 74.54 74.15 to 75.00
SHREE PUSHKAR CHEM INR10 307.80 290.10 to 323.50
DCM Financial 6.07 6.00 to 6.48
Invesco Ind.Gold 7561.00 7540.00 to 7608.00
LIC ETF SENSEX 947.91 909.51 to 973.70
SBI-ETF 10Y GILT 247.14 245.99 to 247.49
India Vix 15.02 14.36 to 15.68
Nifty50 Div Point 287.91 287.91 to 287.91
Nifty50 Pr 1x Inv 219.60 217.65 to 221.05
Nifty50 Tr 1x Inv 181.50 179.90 to 182.70
Nifty Gs 4 8yr 3018.66 3018.66 to 3018.66
Mazda Limited 1844.10 1819.90 to 1998.55
Pansari Developers Ltd. 230.83 230.83 to 230.83
Capital Trust Limited 97.65 93.35 to 108.10
Nitiraj Engineers Ltd 272.94 240.51 to 282.00
Univastu India Limited 325.50 315.00 to 329.00
Sbi Life Insurance Co Ltd 1465.45 1450.00 to 1477.15
Tcpl Packaging Limited 3484.75 3350.00 to 3700.00
Vertoz Advertising Ltd 11.08 10.64 to 11.30
Zodiac Energy Limited 474.50 466.45 to 535.00
Icici Securities Limited 843.85 829.80 to 848.00
Narmada Agrobase Limited 21.57 21.33 to 22.78
E2e Networks Limited 2041.15 2041.15 to 2255.95
Accord Synergy Limited 24.25 24.25 to 25.00
Ani Integrated Serv Ltd. 122.75 111.40 to 122.75
A And M Jumbo Bags Ltd 9.00 9.00 to 9.00
Asl Industries Limited 31.45 31.45 to 31.45
Dhanuka Realty Limited 23.80 23.80 to 23.80
Milton Industries Limited 35.20 35.20 to 35.20
M P Today Media Limited 33.10 33.10 to 33.10
Smvd Poly Pack Limited 14.15 13.00 to 14.15
Almondz Global Sec Ltd 30.74 28.54 to 30.85
Anik Industries Ltd 102.36 100.00 to 106.00
Arss Infra Proj. Ltd 29.00 26.90 to 29.69
Mahamaya Steel Inds Ltd 230.00 228.50 to 230.00
Regencyceramics-ltd 57.88 54.80 to 60.40
Super Spinning Mills Ltd 12.99 12.40 to 13.57
Educomp Solutions Ltd 1.82 1.82 to 1.96
Goenka Diamond&jewels Ltd 0.91 0.90 to 0.91
Sgb2.50%jul2025sr-ii17-18 8500.00 8490.00 to 8519.98
2.50%goldbonds 2025tr-vii 8530.00 8498.00 to 8600.00
Sgb2.50%may2025sr-i 17-18 8500.00 8461.00 to 8549.00
2.50%goldbonds2026sr-i 8499.00 8499.00 to 8549.99
2.50% Goldbonds2025sr-vi 8375.30 8375.01 to 8378.00
2.50% Goldbonds2025sr-iii 8550.00 8500.00 to 8565.00
Mohini Health&hygiene Ltd 75.20 72.50 to 76.50
Pulz Electronics Limited 56.40 53.00 to 56.95
Transwind Infra Limited 20.30 20.30 to 20.30
Gangotri Textiles Ltd. 1.03 1.03 to 1.03
Unsecured Ncd 2096.00 2096.00 to 2096.08
2.50%goldbonds2025 Sr-xii 8499.00 8449.00 to 8499.00
2.50%goldbonds2025sr-xiii 8499.00 8450.00 to 8499.00
2.50%goldbonds 2025 Sr-xi 8500.00 8500.00 to 8500.00
Kkv Agro Powers Ltd. 664.95 664.95 to 664.95
Solex Energy Limited 951.45 940.00 to 989.00
2.50%goldbonds2025sr-viii 8598.00 8570.00 to 8598.00
2.50%goldbonds 2025 Sr-x 8450.00 8350.00 to 8475.00
2.50%goldbonds2026sr-xiv 8700.00 8650.00 to 8700.00
2.50% Goldbonds2025sr-vii 8451.61 8451.61 to 8451.61
2.50%goldbonds 2025sr-ix 8500.00 8499.99 to 8500.00
2.50% Goldbonds2025sr-iv 8455.00 8450.00 to 8500.00
2.50% Goldbonds2025sr-v 8299.00 8299.00 to 8299.00
Infomedia Press Limited 6.16 6.15 to 6.80
Manav Infra Projects Ltd 16.95 16.95 to 16.95
Gayatri Highways Limited 0.97 0.97 to 1.00
Jakharia Fabric Limited 63.70 63.70 to 63.70
Norben Tea &exports Ltd 36.54 34.00 to 36.54
Ushanti Colour Chem Ltd 60.05 60.05 to 60.05
Visa Steel Limited 35.17 35.17 to 37.00
Ravi Kumar Dist. Ltd. 28.09 27.01 to 29.00
Lakshmi Pre Scre Ltd 5.25 4.89 to 5.40
Eurotex Ind & Exports Ltd 14.69 14.69 to 14.69
Ultra Wiring Conn Sys Ltd 166.50 166.50 to 166.50
2.50%goldbonds2026sr-ii 8450.00 8450.00 to 8549.98
Tree House Edu Ltd 16.68 16.00 to 17.00
Rajdarshan Industries Ltd 48.50 46.02 to 48.66
2.50%goldbonds2026sr-iii 8800.00 8460.00 to 8800.00
Max Financial Serv Ltd 1060.25 1060.25 to 1060.25
Capital Trust Limited 88.42 84.18 to 90.45
Blue Coast Hotels Limited 36.83 36.83 to 36.83
Drs Dilip Roadlines Ltd. 118.70 118.70 to 118.70
Arrow Greentech Limited 603.90 603.90 to 664.95
Ashima Ltd 30.80 30.30 to 31.97
Gokul Refoils & Solv Ltd 53.90 52.80 to 54.89
Indusind Bank Limited 976.20 976.20 to 976.20
Quintegra Solutions Ltd. 2.33 2.33 to 2.34
2.50%goldbonds2027sr-v 8485.97 8450.01 to 8500.00
Tata Consultancy Serv Lt 4160.70 4160.70 to 4160.70
Vipul Limited 15.80 15.80 to 17.09
Federal Bank Ltd 191.65 191.65 to 191.65
Infosys Limited 1868.60 1868.60 to 1868.60
2.50%goldbonds2027sr-vi 8510.00 8495.95 to 8510.00
Future Mkt Networks Ltd 21.17 21.17 to 21.60
Siti Networks Limited 0.71 0.71 to 0.72
Mindpool Technologies Ltd 60.10 60.10 to 60.10
Reliance Industries Ltd 1263.20 1263.20 to 1263.20
Upl Limited 641.00 641.00 to 641.00
Cholamandalam Fin Hol Ltd 1505.60 1456.00 to 1525.90
2.50%goldbonds2027sr-i 8505.57 8450.00 to 8518.90
Nkindustries Ltd 72.41 67.50 to 74.00
Goi Loan 7.26% 2029 101.15 101.01 to 101.15
Goi Loan 7.40% 2035 104.60 104.60 to 104.60
Goi Loan 7.72% 2055 109.00 103.65 to 109.00
Goi Loan 7.72% 2049 107.00 107.00 to 110.00
Kridhan Infra Limited 4.58 4.37 to 4.58
Goi Loan 7.27% 2026 108.00 103.10 to 108.00
Goi Loan 7.62% 2039 108.45 108.45 to 108.45
Goi Loan 8.24%2027 106.90 106.90 to 107.00
Grand Foundry Ltd 8.24 8.24 to 9.07
Hind Natl Glass & Ind Ltd 24.93 24.93 to 24.93
2.50%goldbonds2027sr-ii 8357.00 8356.61 to 8565.00
Force Motors Limited 6493.00 6400.00 to 6838.00
Creative Eye Limited 6.11 6.10 to 6.27
2.50%goldbonds2027sr-iii 8566.66 8500.00 to 8580.00
Kavveri Tel. Ltd. 52.77 52.77 to 52.77
Ind Swift Laboratories Lt 112.25 108.10 to 114.00
Noida Toll Bridge Co Ltd 4.92 4.92 to 5.01
Goi Loan 7.57% 2033 104.50 104.25 to 104.50
2.50%goldbonds2027sr-iv 8411.00 8401.11 to 8530.00
Ortel Communications Ltd 1.53 1.53 to 1.70
Goi Loan 7.63% 2059 109.00 109.00 to 109.00
Emami Realty Limited 85.00 84.55 to 92.00
Goi Loan 7.95% 2032 109.95 109.95 to 109.95
Shiv Aum Steels Limited 250.00 237.50 to 250.00
2.50%goldbonds2027sr-v 8406.01 8405.01 to 8565.00
Goi Loan 10.18% 2026 110.25 108.55 to 110.25
2.50%goldbonds2027sr-vi 8400.00 8400.00 to 8500.00
Indo Tech Transform Ltd. 2535.55 2514.55 to 2641.65
Goi Loan 7.59% 2026 105.00 105.00 to 105.00
Ascom Leasin & Invest Ltd 109.45 109.45 to 109.45
Coffee Day Enterprise Ltd 23.58 23.41 to 25.80
Hubtown Limited 288.95 270.15 to 288.95
Reliance Communications L 1.95 1.90 to 1.95
2.50%goldbonds2027sr-vii 8510.00 8510.00 to 8517.90
Oil Country Tubular Ltd. 75.14 73.26 to 80.22
Jindal Stainless Limited 634.85 634.85 to 634.85
2.50%goldbonds2028sr-viii 8500.00 8331.00 to 8500.00
Shah Alloys Limited 62.75 62.00 to 66.00
Mahindra Epc Irrig Ltd 150.22 131.64 to 159.75
2.50%goldbonds2028sr-ix 8559.00 8450.00 to 8559.00
Tata Consumer Product Ltd 1022.55 1018.00 to 1037.85
Housing Dev & Infra Ltd 3.79 3.79 to 3.79
Sbi Cards & Pay Ser Ltd 859.00 854.10 to 872.00
Goi Loan 7.17% 2028 101.25 101.25 to 101.25
2.50%goldbonds2028sr-x 8520.00 8520.00 to 8570.00
S&s Power Switchgears 390.35 380.00 to 394.95
Goi Loan 8.28% 2027 106.50 106.50 to 106.50
Goi Loan 6.01% 2028 99.55 99.55 to 99.55
Goi Loan 7.16% 2050 104.35 104.35 to 104.60
Goi Loan 7.19% 2060 103.11 103.05 to 103.11
Sadbhav Engineering Ltd 16.11 16.11 to 17.35
2.50%goldbonds2028sr-i 8505.25 8477.00 to 8554.00
Goi Loan 8.32% 2032 109.68 109.68 to 109.68
2.50%goldbonds2028sr-ii 8487.59 8479.99 to 8549.99
Indo Thai Sec Ltd 1926.15 1901.00 to 2046.90
Aarvee Den. & Exp. Ltd 150.08 149.00 to 159.90
Kaya Limited 270.80 266.30 to 280.00
2.5%goldbonds2028sr-iii 8499.99 8475.11 to 8579.99
Goi Loan 5.22% 2025 100.50 99.41 to 100.50
Goi Loan 5.79% 2030 98.50 98.50 to 98.50
Goi Loan 6.19% 2034 95.95 95.91 to 95.95
2.50%goldbonds2028sr-iv 8473.49 8455.01 to 8500.00
Edelamc - Ebbetf0425 1276.67 1276.00 to 1276.98
Edelamc - Ebbetf0431 1302.11 1300.62 to 1303.44
2.50%goldbonds2028sr-v 8501.39 8463.00 to 8549.99
2.50%goldbonds2028sr-vi 8530.66 8512.01 to 8549.00
Valiant Organics Limited 286.45 273.95 to 299.90
Goi Loan 6.8% 2060 97.05 97.05 to 97.05
Epl Limited 251.92 242.93 to 256.88
Niraj Cement Struc Ltd 62.69 61.50 to 63.99
2.50%goldbonds2028sr-vii 8521.66 8500.01 to 8545.00
2.5%goldbonds2028sr-viii 8498.41 8486.22 to 8550.00
Wanbury Limited 233.75 231.10 to 242.00
Giriraj Civil Devp Ltd 280.00 280.00 to 280.00
Vaishali Pharma Limited 14.19 14.00 to 14.79
2.50%goldbonds2029sr-ix 8484.81 8481.00 to 8535.00
2.50%goldbonds2029sr-x 8510.00 8460.00 to 8510.00
Goi Loan 6.22% 2035 95.95 95.95 to 95.95
Goi Loan 7.72% 2025 101.75 101.75 to 101.85
2.50%goldbonds2029sr-xi 8522.00 8450.00 to 8539.00
Goi Loan 5.85% 2030 93.71 93.71 to 94.95
Silgo Retail Limited 39.07 38.50 to 40.50
Nureca Limited 379.85 372.75 to 414.25
2.50%goldbonds2029sr-xii 8500.35 8500.34 to 8574.00
Pritish Nandy Communicati 33.33 33.33 to 35.90
Suryoday Small Fin Bk Ltd 123.07 114.60 to 124.70
Wealth Frst Port. Mg. Ltd 1322.80 1260.05 to 1322.80
Miraeamc - Mafang 141.73 141.73 to 141.73
Axisamc - Axisbpsetf 12.37 12.36 to 12.75
2.5%goldbonds2029sr-i 8502.28 8480.00 to 8520.00
2.5%goldbonds2029sr-ii 8478.66 8475.00 to 8549.00
Goi Loan 6.64% 2035 99.55 99.55 to 99.60
2.5%goldbonds2029sr-iii 8489.64 8481.00 to 8520.00
Goi Loan 5.77% 2030 104.80 104.80 to 104.80
Jaiprakash Associates Ltd 4.24 4.24 to 4.53
Mt Educare Ltd 2.18 2.09 to 2.31
Tembo Global Ind Ltd 679.10 679.10 to 712.25
Abhishek Integrations Ltd 59.00 59.00 to 59.00
Goi Loan 5.15% 2025 99.48 99.48 to 101.00
Goi Loan 6.10% 2031 95.58 95.58 to 95.58
Kothari Products 175.13 172.00 to 183.89
Naga Dhunseri Group Ltd 3501.00 3501.00 to 3858.40
Sil Investments Limited 588.40 580.50 to 626.95
2.50%goldbonds2029sr-iv 8490.00 8457.00 to 8539.00
Frantemamc - Ficrf3gp 1.49 1.49 to 1.49
Glenmark Life Science Ltd 1084.35 1056.80 to 1095.00
Cineline India Limited 96.42 94.00 to 97.99
Nagreeka Exports Ltd. 38.53 36.12 to 38.53
Nakoda Group Of Ind. Ltd 40.49 37.51 to 41.95
2.50%goldbonds2029sr-v 8537.32 8514.00 to 8600.21
Jalan Transolu. India Ltd 11.85 11.55 to 11.85
2.5%goldbonds2029sr-vi 8511.72 8500.01 to 8530.00
Goi Loan 6.67% 2035 100.00 98.60 to 101.00
Miraeamc - Masptop50 59.47 59.47 to 59.47
Abm International Ltd 55.86 55.86 to 58.80
Rec Limited 466.50 466.50 to 466.50
Torrent Pharmaceuticals L 3252.10 3252.10 to 3252.10
Coforge Limited 9219.05 9219.05 to 9219.05
Pasupati Acrylon Limited 42.54 40.61 to 44.50
Destiny Logistics & I Ltd 113.10 113.10 to 113.10
Bhagiradha Chem & Inds L 303.35 280.55 to 310.00
Rajvir Industries Limited 9.78 9.78 to 9.78
Rolta India Ltd 3.29 3.29 to 3.30
Airtel Rs. 1.25 Ppd Up 1265.55 1253.25 to 1275.95
Kotyark Industries Ltd 652.70 635.00 to 666.40
D K Enterprises Global L 65.00 65.00 to 65.00
2.5%goldbonds2029sr-vii 8500.67 8480.01 to 8549.95
National Highw Infra Trus 132.10 132.10 to 132.10
Kotyark Industries Ltd 646.85 635.00 to 690.00
Vasa Retail & Oversea Ltd 5.75 5.75 to 5.75
Pansari Developers Ltd 208.31 208.31 to 208.31
Miraeamc - Mahktech 23.56 23.56 to 23.56
Sejal Glass Limited 554.10 552.80 to 563.80
2.50%goldbonds2029sr-viii 8489.20 8475.00 to 8575.00
Kbc Global Limited 1.31 1.26 to 1.41
Edelamc - Bbetf0432 1225.59 1225.01 to 1227.75
Foce India Limited 1567.50 1567.50 to 1567.50
A B Cotspin India Limited 479.50 479.50 to 480.00
Vivo Collab Solutions Ltd 65.50 65.50 to 65.50
Goi Loan 5.63% 2026 101.50 99.73 to 101.50
2.50%goldbonds2030sr-ix 8530.74 8481.10 to 8588.99
Timescan Logistics Ind L 58.90 58.90 to 59.50
Marshall Machines Ltd 18.97 18.23 to 18.97
Ags Transact Tech Ltd 51.06 49.20 to 51.98
Garware Hi-tech Films Ltd 3887.80 3705.00 to 4058.75
Birlaslamc - Silver 98.72 96.61 to 98.89
Integra Essentia Limited 2.87 2.84 to 3.00
Richa Info Systems Ltd 67.00 66.00 to 69.50
2.50%goldbonds2030sr-x 8555.00 8525.00 to 8599.00
Raj Rayon Industries Ltd 23.37 23.00 to 23.43
Seya Industries Limited 22.88 22.88 to 25.29
Sp Refractories Limited 144.00 144.00 to 144.00
Cool Caps Industries Ltd 814.45 814.40 to 814.45
Kn Agri Resources Limited 291.50 285.55 to 294.00
Swaraj Suiting Limited 210.90 203.50 to 217.00
Sp Refractories Limited 136.80 136.80 to 136.80
Orissa Bengal Carrier Ltd 55.01 55.00 to 55.70
Empyrean Cashews Limited 251.05 245.10 to 251.05
P. E. Analytics Limited 282.60 270.00 to 284.00
Relcapamc - Netfgilt5y 59.46 59.42 to 59.47
Nip Ind Etf Longterm Gilt 27.56 27.52 to 27.61
Relcapamc-netfsdl26 127.41 126.63 to 127.85
Nipponamc - Netfsilver 94.71 93.11 to 94.85
Sonu Infratech Limited 122.65 113.30 to 125.20
Avro India Limited 209.27 201.72 to 222.90
Vaxtex Cotfab Limited 0.80 0.80 to 0.88
Goi Loan 8.33% 2026 102.90 102.90 to 102.90
Ethos Limited 2445.35 2235.65 to 2483.35
Goi Loan 8.26% 2027 103.00 103.00 to 103.00
Goi Loan 8.97% 2030 112.00 112.00 to 112.00
Goi Loan 7.38% 2027 102.84 102.75 to 103.00
2.50%goldbonds2030sr-i 8591.66 8535.00 to 8599.00
Goi Loan 8.28%2032 108.20 108.20 to 108.20
Goi Loan 8.30% 2040 112.00 112.00 to 112.00
Zomato Limited 221.15 221.15 to 221.15
Agni Green Power Ltd 26.70 26.70 to 27.40
Veekayem Fash & App Ltd 258.00 255.00 to 258.00
Kbc Global Limited 1.11 1.08 to 1.14
Goi Loan 8.6% 2028 111.19 111.19 to 111.19
Hdfcamc - Hdfcsilver 94.66 93.19 to 94.75
Ameya Precision Eng Ltd 122.20 122.20 to 122.20
Jfl Life Sciences Limited 21.85 21.85 to 21.85
Goi Loan 7.36% 2052 107.10 106.40 to 107.10
Goi Loan 7.4% 2062 108.66 107.05 to 112.52
Future Consumer Limited 0.53 0.51 to 0.56
2.50%goldbonds2030sr-ii 8580.00 8553.30 to 8641.00
Axisamc - Axisilver 98.05 96.02 to 99.40
Kandarp Dg Smart Bpo Ltd 55.00 53.20 to 55.00
Mega Flex Plastics Ltd 53.00 49.35 to 53.00
Bharatiya Global Info Ltd 4.21 4.21 to 4.39
Blue Star Limited 1930.90 1930.90 to 1930.90
Fortis Healthcare Ltd 638.65 638.65 to 638.65
Glenmark Pharmaceuticals 1510.00 1510.00 to 1510.00
Kpit Technologies Limited 1347.60 1347.60 to 1347.60
Persistent Systems Ltd 6325.60 6325.60 to 6325.60
Pb Fintech Limited 1689.90 1689.90 to 1689.90
Tips Films Limited 551.55 503.00 to 551.55
Tapi Fruit Processing Ltd 98.45 98.45 to 98.45
Maks Energy Sol India Ltd 31.50 31.50 to 31.50
Dc Infotech And Comun Ltd 288.20 275.20 to 288.20
Integrated Perso Ser Ltd 311.50 304.00 to 319.00
Global Health Limited 1110.20 1077.65 to 1141.25
Integrated Perso Ser Ltd 301.00 301.00 to 301.00
Rite Zone Chemcon Ind Ltd 32.00 32.00 to 34.00
Univa Foods Limited 10.16 10.16 to 10.16
Ami Organics Limited 2019.65 2019.65 to 2019.65
Vertoz Advertising Ltd 10.57 10.30 to 10.98
Baheti Recycling Ind Ltd 398.75 382.00 to 398.75
Sdl Ml 7.39% 2026 100.00 100.00 to 100.00
Baheti Recycling Ind Ltd 475.00 473.00 to 494.00
Abans Holdings Limited 192.50 183.50 to 205.00
Omkar Spl Chem Ltd 7.75 7.75 to 8.15
Wonder Electricals Ltd 190.50 188.60 to 194.85
Rbm Infracon Limited 356.65 356.65 to 389.00
Sky Gold Limited 378.00 374.10 to 394.80
2.50%goldbonds2030sr-iii 8589.43 8535.01 to 8782.15
Uma Converter Limited 32.00 32.00 to 32.00
Sah Polymers Limited 84.95 83.42 to 85.00
Moxsh Overseas Educon Ltd 32.40 32.00 to 32.40
Homesfy Realty Limited 482.60 482.60 to 489.50
Chaman Metallics Limited 123.95 123.95 to 124.00
Sdl Tn 7.94% 2032 101.92 101.92 to 101.92
Sah Polymers Limited 76.87 75.25 to 81.90
Aristo Bio T And Lifesc L 126.50 118.05 to 126.50
Aarti Surfactants Limited 112.10 112.10 to 112.10
Chaman Metallics Limited 135.45 125.65 to 136.00
Aarti Pharmalabs Limited 718.85 706.00 to 736.20
Aristo Bio T And Lifesc L 116.80 98.15 to 120.40
Bodhi Tree Multimedia Ltd 12.24 11.82 to 13.95
Gayatri Rubb And Chem Ltd 460.00 452.00 to 460.00
Nintec Systems Limited 477.25 471.55 to 529.50
Sec Re Ncgb 8.25% Strpp A 247.30 247.30 to 247.30
Sec Re Ncgb 8.25% Strpp B 241.00 241.00 to 241.00
Sec Re Ncgb 8.25% Strpp C 247.36 247.36 to 247.36
Sec Re Ncgb 8.25% Strpp D 269.00 247.70 to 269.00
Agarwal Float Glass I Ltd 47.50 46.55 to 48.00
Sdl Hr 7.64% 2031 99.51 99.51 to 99.51
Goi Loan 8.15% 2026 102.96 102.95 to 102.96
Viaz Tyres Limited 63.60 63.60 to 63.85
Birlaslamc - Abslliquid 1000.01 999.99 to 1000.01
Vels Film International L 61.20 61.20 to 63.50
2.50%goldbonds2031sr-iv 8668.76 8661.00 to 8799.00
Future Supp Chain Sol Ltd 2.00 1.98 to 2.19
Vertexplus Technologies L 82.35 82.20 to 82.50
Vels Film International L 56.30 51.75 to 56.30
Asian Hotels (north) Ltd 363.00 363.00 to 363.10
Quality Foils (india) Ltd 78.70 78.70 to 78.70
Utiamc - Silveretf 95.69 94.12 to 96.10
Sotac Pharmaceuticals Ltd 104.75 104.75 to 104.75
Pattech Fitwell Tub Com L 96.00 96.00 to 96.00
A G Universal Limited 50.00 50.00 to 50.00
Sdl Wb 8.02% 2037 99.00 99.00 to 99.00
Gravita India Limited 2111.10 2111.10 to 2111.10
Osia Hyper Retail Limited 28.35 26.22 to 28.87
Sky Gold Limited 366.75 358.00 to 388.70
Hdfc Gold Etf 74.55 74.17 to 74.80
Goi Loan 7.3% 2053 104.40 104.40 to 104.40
Infollion Research Ser L 384.95 380.00 to 400.00
Spectrum Talent Mgmt Ltd 165.00 161.00 to 165.00
Cybertech Systems & Softw 212.14 202.60 to 213.55
Spectrum Talent Mgmt Ltd 147.85 142.15 to 156.50
Urban Enviro Waste Mgmt L 218.00 217.00 to 235.00
2.50%goldbonds2031sr-i 8589.65 8551.10 to 8700.00
Vilin Bio Med Limited 20.20 20.00 to 20.20
Magson Retail And Dist L 98.50 98.50 to 98.50
Ashoka Metcast Limited 21.62 20.70 to 21.97
Global Pet Industries Ltd 115.75 113.00 to 128.00
Lic Mf - Lic Gold Etf 7878.75 7860.05 to 7910.00
Aarey Drugs & Pharm Ltd 48.55 48.20 to 51.50
Sdl Ga 7.69% 2032 99.75 99.75 to 99.75
Goi Loan 7.18% 2033 105.50 105.50 to 105.50
Sangani Hospitals Limited 65.00 65.00 to 65.00
Yasons Chemex Care Ltd 17.25 16.80 to 17.70
Srivari Spices N Foods L 191.20 190.10 to 194.00
Dolphin Off Ent (ind) L 408.40 405.50 to 422.00
Setubandhan Infra Ltd 0.64 0.64 to 0.64
Sangani Hospitals Limited 67.50 67.50 to 67.50
Miraeamc - Magoldetf 84.81 84.41 to 84.95
Miraeamc - Masilver 96.14 94.41 to 97.87
Sdl Ap 7.44% 2033 100.17 100.17 to 100.17
Sahaj Fashions Limited 12.15 11.15 to 13.65
Semac Consultants Limited 298.00 281.20 to 298.00
Pramara Promotions Ltd 155.90 144.00 to 159.70
Saroja Pharma Indus Ind L 54.00 54.00 to 54.00
Diamond Power Infra Ltd 121.72 114.21 to 121.72
Jiwanram Sheoduttra Ind L 9.60 9.45 to 9.65
Cube Highways Trust 124.00 124.00 to 124.00
Sdl Tn 7.52% 2033 98.00 98.00 to 98.00
2.50%goldbonds2031sr-ii 8625.90 8550.00 to 8658.00
Master Components Limited 271.25 271.25 to 285.00
Committed Cargo Care Ltd 213.10 213.10 to 213.10
Vinyas Innovative Tech L 654.80 650.00 to 700.40
Goi Loan 7.37% 2028 104.19 103.67 to 104.20
Avsl Industries Limited 158.00 143.45 to 158.00
Plada Infotech Services L 23.05 23.05 to 25.00
Ansal Prop & Infra Ltd 7.75 7.75 to 8.55
Cmi Limited 4.93 4.58 to 5.06
Compuage Infocom Ltd 2.53 2.52 to 2.70
Poddar House & Dvpt Ltd 53.20 53.20 to 55.96
Tantia Constructions Ltd 53.85 52.33 to 55.39
Goi Loan 7.33% 2026 103.00 103.00 to 103.00
Shanthala Fmcg Products L 32.20 32.20 to 32.20
Honasa Consumer Limited 222.27 216.10 to 227.00
Goi Loan 7.46% 2073 108.00 107.01 to 108.00
Edelamc - Egold 87.50 87.00 to 87.60
Sonam Limited 52.89 51.00 to 55.10
Rox Hi Tech Limited 66.00 64.95 to 68.00
Sar Televenture Limited 256.75 253.00 to 276.00
Edelamc - Esilver 98.76 96.71 to 99.00
Gretex Industries Ltd. 199.50 199.50 to 199.50
Rox Hi Tech Limited 75.45 73.15 to 76.45
Sunrest Lifescience Ltd 64.00 58.00 to 64.00
Sdl Up 7.72% 2034 101.18 101.18 to 101.18
Sdl Mh 7.7% 2033 100.00 100.00 to 100.00
Net Avenue Technologies L 7.10 7.10 to 7.10
Marinetrans India Limited 22.75 22.75 to 22.75
Barodabnp - Bbnppgold 84.65 84.55 to 84.80
India Shelter Fin Corp L 666.95 653.30 to 694.85
Sdl Hr 7.72% 2033 100.58 100.58 to 100.58
Icici Prudential Gold Etf 74.39 74.18 to 74.99
Icicipramc - Icici10gs 247.50 243.74 to 247.50
Icicipramc - Icici5gsec 59.91 59.42 to 59.92
Icicipramc - Icicisilve 98.34 96.45 to 98.42
Net Avenue Technologies L 8.20 7.85 to 8.20
Prudential Sugar Corporat 50.35 50.35 to 50.40
Graphisads Limited 46.10 46.00 to 47.25
Dhanuka Realty Limited 21.55 21.55 to 21.55
Indifra Limited 17.45 17.15 to 17.95
Sameera Agro And Infra L 66.80 64.00 to 67.80
Sdl Gj 7.66% 2030 100.59 100.59 to 100.59
Indifra Limited 19.50 18.95 to 19.50
Sundaram Clayton Limited 2457.90 2333.75 to 2487.90
Ibl Finance Limited 53.20 53.20 to 53.20
Tataaml-tatagold 8.48 8.31 to 8.50
Tataaml-tatsilv 9.58 9.33 to 9.61
M K Proteins Limited 7.73 7.66 to 7.94
Sdl Pn 7.79% 2036 101.02 101.02 to 101.02
Zerodhaamc - Liquidcase 107.06 107.05 to 107.07
Bank Of Baroda 230.75 230.75 to 230.75
Mankind Pharma Limited 2555.10 2555.10 to 2555.10
One 97 Communications Ltd 853.25 853.25 to 853.25
Sonam Limited 45.71 45.00 to 49.29
2.50%goldbonds2031sr-iii 8633.37 8571.02 to 8675.00
Goi Tbill 364d-23/01/25 99.75 99.67 to 99.75
Ags Transact Tech Ltd 31.74 31.74 to 31.74
Pavna Industries Limited 505.00 495.00 to 514.00
Australian Prem Solar I L 474.00 454.30 to 520.00
Utiamc - Nif10getf 24.84 24.75 to 24.84
Goi Tbill 364d-06/02/25 99.80 99.80 to 99.80
Ndr Invit Trust 107.00 107.00 to 107.00
Dspamc - Dspgoldetf 84.75 84.32 to 84.90
Dspamc - Dspsenxetf 78.99 76.50 to 78.99
Dspamc - Dspsilvetf 95.02 93.32 to 95.69
Docmode Health Tech Ltd 60.20 60.20 to 60.20
Fonebox Retail Limited 106.00 103.10 to 106.00
Goi Tbill 364d-13/02/25 99.80 99.80 to 99.80
Licnamc - Licnmid100 60.62 59.00 to 60.94
Sdl Gj 7.65% 2029 100.00 100.00 to 100.00
Goi Tbill 364d-20/02/25 99.65 99.65 to 99.65
Sdl Ts 7.74% 2035 100.00 100.00 to 100.00
Dhruv Consultancy Ser Ltd 95.67 95.67 to 100.50
2.50%goldbonds2032sr-iv 8868.93 8851.00 to 8949.00
Goi Tbill 364d-27/02/25 99.70 99.70 to 99.81
Zerodhaamc - Goldcase 13.73 13.65 to 13.88
Interiors & More Limited 330.00 330.00 to 330.00
Sdl Gj 7.43% 2031 95.00 95.00 to 95.00
Bharat Highways Invit 112.90 112.59 to 114.30
Sdl Gj 7.58% 2032 100.00 98.00 to 100.00
Goi Tbill 364d-06/03/25 99.45 99.42 to 99.60
Pratham Epc Projects Ltd 174.40 161.10 to 174.40
Signoria Creation Limited 90.25 90.25 to 90.40
Goi Tbill 364d-13/03/25 99.16 99.16 to 99.16
Kotakmamc - Kotakliq 1035.41 1035.40 to 1035.42
Goi Tbill 364d-20/03/25 98.97 98.97 to 98.98
Shree Karni Fabcom Ltd 822.65 814.00 to 852.20
Vedanta Limited 460.95 461.00 to 461.00
Sri Adhikari Bro Tele N L 543.15 543.15 to 543.15
Sdl Kl 7.62% 2038 99.00 99.00 to 99.00
Dspamc - Liquidadd 1057.61 1057.59 to 1057.63
Trust Fintech Limited 90.25 89.20 to 92.00
Goi Tbill 364d-27/03/25 98.77 98.77 to 98.77
Goi Tbill 364d-03/04/25 99.17 99.17 to 99.17
Sdl Ap 7.71% 2031 100.50 100.50 to 100.50
Sdl Ka 7.67% 2036 99.50 99.50 to 99.50
Goi Tbill 364d-11/04/25 98.75 98.75 to 98.77
Ujaas Energy Limited 530.10 530.10 to 530.10
Goi Loan 7.23% 2039 104.70 104.70 to 104.70
Kotak Gold Etf 72.92 72.39 to 73.19
Kotakmamc - Kotaksilve 95.74 94.05 to 95.99
Trust Fintech Limited 107.90 100.75 to 113.00
Goi Tbill 364d-18/04/25 98.24 98.24 to 98.24
Goi Tbill 364d-24/04/25 98.15 98.15 to 98.15
Sec Re Ncd 9.21% Sr 1 985.00 975.00 to 985.00
Sec Re Ncd 9.00% Sr I 1013.48 1013.48 to 1013.48
Sec Re Ncd 9.60% Sr 2 995.00 984.20 to 995.00
Sec Re Ncd Sr.ii 1143.00 1143.00 to 1143.00
Sec Re Ncd 7.90% Strpp B 308.45 307.00 to 308.99
Bond 8.10% Pa Tax Free S2 1068.96 1066.00 to 1070.50
8.20 Ncd05mar27 Fv 1000 1131.00 1122.00 to 1131.00
Bond 8.30% Pa Tax Free S2 1073.93 1073.00 to 1075.00
Ireda 8.55ncdtr I Sr Ii A 1332.50 1332.50 to 1332.50
Sec Re Ncd 9.20% Sr Iii 958.00 958.00 to 958.00
Sec Re Ncd 9.57% Sr 3 985.00 985.00 to 985.00
Sec Re Ncd 10% Sr 4 988.50 988.00 to 990.00
8.66%s-r-ncd Series 3a 1230.00 1230.00 to 1230.00
Sec Re Ncd 9.60% Sr. Iii 1003.00 1003.00 to 1003.00
Sec Re Ncd 10.03% Sr 5 982.05 975.00 to 982.20
Sec Red Ncd 10.40% Sr.iii 981.50 980.00 to 1000.00
7.34 Ncd 19feb28 Tr1 Sr2 1067.00 1067.00 to 1067.00
Sec Re Ncd 7.80% Sr V 1001.00 1000.00 to 1001.00
Sec Re Ncd 8.40% Sr.v 1050.00 1050.00 to 1052.00
Sec Re Ncd Sr. Iv 1219.94 1219.94 to 1219.94
Sec Re Ncd 10.25% Sr.ii 1000.00 1000.00 to 1000.00
Sec Re Ncd 10% Sr. V 1024.90 1024.90 to 1024.90
Sec Re Ncd 8.10% Sr Vi 1020.50 1020.50 to 1020.50
8.79% Sec Red Bond S2b 1160.11 1160.01 to 1172.00
Sec Red Ncd 8.88% Sr. V 926.01 926.01 to 926.01
Sec Red Ncd 9.57% Sr. V 985.00 985.00 to 985.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 5935.00 5935.00 to 5935.00
Bond 9.01%pa Tf Tr-i S 3b 6265.00 6265.00 to 6265.00
Sec Red Ncd 9.25% Sr. Vi 1020.00 991.00 to 1020.00
Sec Re Ncd 8.25% Sr 1 1028.00 1028.00 to 1028.00
Sec Re Ncd Sr 2 1110.00 1110.00 to 1110.00
Sec Red Ncd Sr. Vii 2225.00 2225.00 to 2225.00
Sec Re Ncd 10.25% Sr I 999.00 999.00 to 999.00
Sec Red Ncd 8.10% Sr.iv 1030.26 1030.00 to 1032.00
Serencd8.65%sr.iiiciii&iv 1049.00 1042.05 to 1049.90
Sec Re Ncd 8.75% Sr.iv 1026.20 1026.20 to 1026.25
Sec Re Ncd 10.00% Sr. I 992.60 992.60 to 992.60
Sec Re Ncd 9.25% Sr Iii 1009.99 1009.99 to 1009.99
Sec Re Ncd 9% Sr.v 1025.05 1025.00 to 1064.99
Tfb 7.36% 2025 Sr. 1b 1035.58 1035.58 to 1035.58
Un Se Re Ncd 8.55% Sr.vi 1028.50 1028.00 to 1029.00
Sec Re Ncd 10.65% Sr.iv 999.60 999.00 to 1001.00
Sec Re Ncd 8.43% Sr.vi 939.90 930.10 to 939.90
Bond 8.63% Pa Tf Tii-siia 1183.80 1183.80 to 1183.80
Unserencd8.85%srivciii&iv 1060.05 1060.05 to 1060.05
Sec Re Ncd 9.70% Sr Vii 1023.00 1022.80 to 1023.00
Tax Free 7.69% Sr. Iib 1126.00 1124.30 to 1126.00
Bond 8.88% Pa Tf Tii-siib 1180.00 1175.00 to 1185.00
Sec Re Ncd 0% Sr.viii 1103.70 1103.70 to 1103.70
Tax Free 7.28% Sr. 103 1098.10 1098.10 to 1098.10
Sec Re Ncd 7.69% Sr.iv 970.00 970.00 to 970.00
Tax Free 7.32% Sr. 102 A 1026.00 1026.00 to 1026.50
Tax Free 7.53% Sr. 103 A 1104.98 1099.01 to 1105.00
Sec Re Ncd 8.20% Sr.v 1066.65 1066.21 to 1070.00
Sec Red Ncd 9.43% Sr. Vi 956.20 952.77 to 956.20
Sec Re Ncd 8.42% Sr.v 971.99 971.99 to 971.99
9.40 % Srncd Tr Ii Sr Iii 1089.10 1086.00 to 1089.50
Sec Re Ncd 8.75% Sr.vi 999.40 999.40 to 999.40
Tax Free 7.64% Sr. 108a 1120.05 1120.00 to 1120.30
Sec Re Ncd 9% Sr.vi 950.00 950.00 to 950.00
Sec Re Ncd 8.35% Sr.i 1036.00 1036.00 to 1036.00
Sec Re Ncd 10.49% Sr.vii 1000.00 1000.00 to 1000.00
Sec Red Ncd 9.03% Sr. Ii 1024.25 1023.00 to 1038.00
Sec Red Ncd 9.70% Sr. V 1060.00 1060.00 to 1060.00
Sec Red Ncd 9.70% Sr. V 1060.00 1060.00 to 1060.00
Sec Red Ncd 9.7% Sr.vii 1053.00 1053.00 to 1053.00
Sec Re Ncd 8.25% Sr.i 1065.00 1007.90 to 1065.00
Sec Re Ncd 9.05% Sr Ii 1012.05 1005.00 to 1012.05
Taxfree Sec Ncd Tr1 S2 1048.25 1048.25 to 1048.26
Bond 8.76%pa Tf Tr-i S 3a 6400.00 6400.00 to 6400.00
7.51 Ncd 16feb28 Tr1 Sr2 1050.00 1050.00 to 1050.00
8.50% Tax Free Tr I S Iia 1184.99 1184.99 to 1184.99
8.73%s-r-ncd Series 2b 1108.00 1100.00 to 1108.00
Bond 8.46% Tax Free S2a 1093.20 1093.20 to 1093.20
Sec Red Ncd 10.50% Sr.iii 1005.00 1005.00 to 1005.00
Bond 7.19% Pa Tax Free S2 1139.99 1139.99 to 1139.99
Sec Re Ncd 9.10% Sr I 995.80 995.80 to 995.80
Bond 8.40% Pa Tf Ti-siia 1160.00 1153.40 to 1160.00
Sec Re Ncd 10.40% Sr.ii 1002.00 1002.00 to 1002.00
Sec Re Ncd 8.40% Sr 5 1030.00 1030.00 to 1030.00
Sec Red Ncd 8.40% Sr.v 1021.99 1021.99 to 1021.99
Sec Re Ncd 10.5% Sr Iv 1001.00 1000.00 to 1001.00
Sec Re Ncd Sr Viii 1130.77 1130.77 to 1130.77
Tax Free7.50% Sr.104 A 1160.00 1160.00 to 1160.00
Sec Red Ncd 9.85% Sr. Vii 995.00 993.11 to 995.00
Sec Re Ncd 7.97% Sr.vi 1004.00 1003.50 to 1004.00
Tax Free 7.29% Sr. 107a 1028.80 1028.80 to 1028.80
Sec Re Ncd 8.75% Sr.iii 995.00 995.00 to 995.00
Sec Re Ncd 0% Sr.ii 1122.00 1122.00 to 1122.00
Goi Tbill 364d-02/05/25 98.42 98.40 to 98.42
Sec Red Ncd 9.40% Sr. V 1070.00 1070.00 to 1070.00
Sec Red Ncd 9.30% Sr. Ii 1051.00 1051.00 to 1051.00
Sec Red Ncd 9.31% Sr.iii 1046.00 1046.00 to 1046.00
Sec Red Ncd Sr.x 1679.00 1679.00 to 1679.00
Grill Splendour Ser Ltd 92.15 92.15 to 92.15
7.64% Tax Free Tri Sriib 1160.65 1159.95 to 1162.60
9.00% Unsecured Ncd 1064.05 1064.05 to 1065.00
8.30% Tax Free Ncd 1070.00 1070.00 to 1070.00
Ireda 8.80ncdtr I Sr Ii B 1190.00 1190.00 to 1190.00
Ireda 8.80ncdtr I Sr Iiib 1290.00 1275.00 to 1295.31
Unsec Re Ncd 0% Sr.iii 1270.00 1221.00 to 1270.00
8.92% Tax Free Ncd 1242.00 1235.00 to 1242.00
Tfb 7.37% 2035 Sr. 3a 1148.04 1147.00 to 1149.00
Tfb 7.53% 2030 Sr. 2b 1092.31 1092.21 to 1092.31
Sec Re Ncd 8.40% Sr 1 1004.00 1004.00 to 1004.00
Sec Re Ncd 8.75% Sr.vii 880.00 880.00 to 880.65
8.76% Tax Freetri Sr2b 1120.00 1114.10 to 1120.00
Sec Re Ncd 0% Sr.vii 1020.35 1020.35 to 1040.00
Sec Re Ncd 0% Sr.vi 1408.90 1408.90 to 1408.90
Sec Red Ncd 8.75% Sr.iii 1007.79 1006.06 to 1009.00
Sec Re Ncd 8% Sr I 953.00 953.00 to 953.00
7.40% Tax Freetri Sriii 1125.00 1119.40 to 1125.00
8.72% Unsecured Ncd 1027.84 1015.11 to 1030.00
7.36% Tax Free Ncd 1043.79 1043.79 to 1049.90
Sec Re Ncd 9.35% Sr Iv 1033.00 1033.00 to 1036.00
Unsec Red Ncd 10.5% Sr.vi 1000.00 1000.00 to 1140.00
Sec Re Ncd 10% Sr.iv 960.30 960.30 to 960.30
Sec Re Ncd 10.35% Sr Iii 739.20 739.20 to 739.20
Bond 8.62% Tax Free S3b 1230.00 1230.00 to 1230.00
8.12/8.32% Tax Free Ncd 1097.00 1095.00 to 1097.50
Srncd Tr Ii Sr Iv 2431.00 2431.00 to 2431.00
Sec Re Ncd 0% Sr.iv 1152.80 1150.00 to 1152.80
Sec Re Ncd Sr.vi 1075.00 1075.00 to 1075.00
7.74% Tax Free Ncd 1104.99 1104.50 to 1104.99
Sec Re Ncd 8.30% Sr 3 1015.26 1002.20 to 1015.26
Sec Re Ncd 7.90% Sr.iii 1059.45 1055.55 to 1059.45
7.43% Tax Free Tri Sr3b 1133.64 1131.01 to 1155.00
Sec Re Ncd 0% Sr.vii 1260.00 1241.58 to 1260.00
Goi Tbill 364d-08/05/25 98.21 98.20 to 98.28
Sec Red Ncd 9.30% Sr. Ii 1059.50 1040.00 to 1059.50
Sec Re Ncd 8.85% Sr I 1056.10 1037.00 to 1056.10
Sec Re Ncd 8.97% Sr V 1004.00 1004.00 to 1010.00
Sec Re Ncd 9.35% Sr Vi 1068.88 1068.77 to 1069.00
Bond 7.04% Pa Tax Free S2 1051.99 1051.29 to 1055.00
Sec Re Ncd 9.30% Sr Vii 1038.97 1038.88 to 1039.48
Bond 8.37% Tax Free S3a 42400.00 28350.00 to 42400.00
Sec Re Ncd 9.70% Sr Viii 1100.00 1086.01 to 1100.00
Bond8.86% Pa Tf Tr Ii S3b 1253.40 1253.40 to 1253.40
Sec Re Ncd 8.5% Sr.iii 1023.60 1000.00 to 1023.60
Sec Re Ncd 9% Sr.vi 982.00 981.90 to 982.00
Refractory Shapes Limited 85.60 85.60 to 85.60
Sec Re Ncd Sr Ii 1047.00 1032.00 to 1051.00
Sec Red Ncd 10.27% Sr. Vi 1299.99 1299.99 to 1299.99
Sec Re Ncd 11.02% Sr.v 1047.47 1040.00 to 1047.47
Sec Re Ncd 10.75% Sr Ii 1009.80 1009.80 to 1009.80
Tax Free 7.29% Sr. Ib 1044.21 1044.21 to 1044.21
Tbo Tek Limited 1617.40 1571.10 to 1648.00
Sec Re Ncd 8.30% Sr.iii 1049.41 1045.00 to 1049.41
7.60% Tax Free Ncd 1163.71 1162.86 to 1163.71
Sec Re Ncd Sr.iv 1145.00 1145.00 to 1145.00
Tax Free7.35% Sr.iia 1163.00 1163.00 to 1163.00
8.51% Tax Freetri Sr2a 1102.01 1102.01 to 1102.01
Sec Red Ncd 9.10% Sr.vi 1012.60 1012.60 to 1018.00
Sec Re Ncd 9.10% Sr Iii 1050.00 895.20 to 1050.00
Sec Re Ncd 8.50% Sr.iv 973.80 973.80 to 973.80
Sec Re Ncd 11.19% Sr.v 915.00 915.00 to 915.00
Sec Re Ncd 8.60% Sr 5 991.05 991.04 to 1020.00
Sec Re Ncd Sr. Vi 1232.00 1232.00 to 1232.00
Serencd 8.98% Sr.vi Op2 1050.84 1050.00 to 1060.00
Sec Re Ncd Sr Ii 1086.80 1086.80 to 1086.80
Serencd 9.05% Sr.vi Opii 1088.24 1088.00 to 1089.00
Tax Free 7.04% Sr. 107 1028.11 1028.11 to 1028.11
Serencd 8.65% Sr.vi Op12 1019.01 1019.01 to 1019.01
Goi Tbill 364d-15/05/25 98.00 98.00 to 98.00
8.92% Sec Red Bond S3b 1315.00 1315.00 to 1315.00
Abs Marine Services Ltd 133.90 133.40 to 140.00
Se Re Ncd 9.35% Sr.v Op2 1148.00 1147.00 to 1148.00
Sec Re Ncd 0% Sr.iv 1120.00 1120.00 to 1120.00
Sec Re Ncd 11% Sr V 994.38 994.38 to 1015.00
Sec Re Ncd 7.60% Sr.ii 1031.80 1031.80 to 1031.80
Tax Free 7.39% Sr. Iia 1121.50 1121.50 to 1121.50
8.66% Tax Free Ncd 1200.00 1200.00 to 1200.00
Sec Re Ncd 10.75% Sr.iii 1044.51 1044.51 to 1044.51
Sdl Cg 7.43% 2029 100.63 100.63 to 100.63
Serencd 8.70% Sr.vii Opii 1010.00 1010.00 to 1010.00
Sec Re Ncd Sr Iv 1050.00 1050.00 to 1050.00
Sec Re Ncd Sr 6 1099.95 1031.77 to 1099.95
Sec Re Ncd 8.05% Sr Iii 1002.00 1002.00 to 1002.01
Gsm Foils Limited 131.40 131.40 to 131.40
Sdl Mh 7.49% 2030 100.00 100.00 to 100.00
Vilas Transcore Limited 416.00 400.00 to 424.00
Sdl Mz 7.74% 2033 100.00 100.00 to 100.00
Goi Tbill 364d-29/05/25 97.80 97.80 to 97.80
Bfam - Liquidbetf 1016.25 1016.23 to 1016.25
Abs Marine Services Ltd 160.15 148.00 to 161.90
Veritaas Advertising Ltd 85.60 85.60 to 85.60
Sec Re Ncd Sr Ii 1070.00 1070.00 to 1070.00
Sec Re Ncd Sr Iv 1065.00 1065.00 to 1065.00
Sec Re Ncd 0% Sr.v 985.00 985.00 to 1235.00
Z-tech (india) Limited 622.40 585.00 to 622.80
Aimtron Electronics Ltd 572.60 547.00 to 574.00
Rulka Electricals Limited 240.75 235.00 to 243.00
Nhb 8.90 Ncd Tr Ii Sr 3 B 6324.52 6324.50 to 6324.52
Vilas Transcore Limited 345.35 333.50 to 365.80
Goi Tbill 364d-05/06/25 97.54 97.54 to 97.72
Goi Tbill 364d-12/06/25 97.71 97.71 to 97.71
Goi Loan 7.02% 2031 101.70 101.70 to 101.70
Skil Infrastructure Ltd. 3.53 3.53 to 3.53
Goi Tbill 364d-19/06/25 97.50 97.50 to 97.50
Sec Re Ncd 9.65% Sr.iii 950.40 950.40 to 950.40
Winny Immigra & Edu Ser L 293.00 278.90 to 293.00
Medicamen Organics Ltd 45.90 45.90 to 46.25
Bohra Industries Limited 22.71 22.71 to 22.71
Bright Solar Limited 3.10 3.10 to 3.10
Sec Re Ncd 9.57% Sr Iii 1021.00 1021.00 to 1021.00
Nxt-infra Trust 110.00 110.00 to 110.00
Sec Re Ncd 10.50% Sr Vi 990.01 990.01 to 990.01
Tax Free 7.35% Sr. 108 1124.60 1124.60 to 1124.60
Sec Re Ncd Sr 4 1110.00 1110.00 to 1110.00
Sec Red Ncd 10.75% Sr.vii 1169.00 1169.00 to 1169.00
Sec Re Ncd 9.60% Sr Ii 1022.00 1015.00 to 1022.00
Sbiamc - Sbisilver 96.65 94.71 to 96.86
Shriram - Liquidshri 1038.63 1038.63 to 1038.64
Sdl Rj 7.74% 2049 100.50 99.00 to 100.50
Goi Tbill 364d-26/06/25 97.27 97.27 to 97.27
Birlaslamc - Abgsec 105.57 105.17 to 105.57
Medicamen Organics Ltd 40.40 40.40 to 40.70
Effwa Infra & Research L 226.00 222.50 to 237.45
Ganesh Green Bharat Ltd 404.70 396.80 to 428.00
Goi Tbill 364d-03/07/25 97.21 97.21 to 97.26
Visaman Global Sales Ltd 37.00 37.00 to 37.00
Goi Tbill 364d-10/07/25 96.93 96.93 to 97.12
Sdl Up 7.75% 2034 100.00 100.00 to 100.00
Sdl Ga 7.7% 2033 100.00 98.00 to 100.00
Continental Seed Chem Ltd 34.85 34.60 to 34.85
8.48%s-r-ncd Series 2a 1200.00 1200.00 to 1200.00
Sec Re Ncd 11% Sr.v 1067.31 1067.31 to 1067.31
Bond8.61% Pa Tf Tr Ii S3a 1800.00 1800.00 to 1800.00
Effwa Infra & Research L 191.25 191.25 to 199.50
Ganesh Green Bharat Ltd 405.30 350.00 to 423.20
Goi Tbill 364d-24/07/25 96.69 96.69 to 96.69
Jyoti Cnc Automation Ltd 1222.05 1222.05 to 1222.05
Sec Re Ncd 9.65% Sr.i 1072.00 1072.00 to 1072.00
Sec Re Ncd 9.71% Sr Viii 783.33 780.00 to 801.00
Sec Re Ncd 9.39% Sr.viii 740.00 740.00 to 740.00
Sec Re Ncd 10.75% Sr Xi 959.90 959.90 to 959.90
Sec Red Ncd 9.0% Sr. Vi 989.99 986.00 to 990.10
Uns Red Ncd 9.15% Sr.ix 981.10 981.10 to 993.00
Sec Re Ncd Sr Iii 1000.80 1000.80 to 1000.80
Sec Re Ncd 10.25% Sr Xii 925.08 920.00 to 940.00
Sec Re Ncd 9.65% Sr I 1046.50 1046.50 to 1046.50
Sec Re Ncd Sr.v 1213.50 1213.50 to 1213.50
Sec Re Ncd 10.25% Sr Xii 950.00 950.00 to 950.00
Sec Re Ncd Sr.iii 1176.00 1176.00 to 1176.00
Sec Re Ncd 9.25% Sr Ii 990.00 980.00 to 999.00
Sec Re Ncd Sr Iii 1100.00 1100.00 to 1100.00
Tfb 7.11% 2025 Sr. 1a 1018.16 1015.12 to 1018.16
Sec Re Ncd 9.30% Sr.iv 1095.65 1095.65 to 1095.65
Sec Re Ncd 9.65% Sr I 1023.46 1023.46 to 1023.46
Sec Re Ncd 10.75% Sr Xi 993.38 993.38 to 993.38
Sec Re Ncd 10.25% Sr Xii 920.01 920.01 to 920.01
Sec Re Ncd 9.48% Sr V 2080.00 2080.00 to 2080.00
Sec Re Ncd 9.71% Sr Viii 720.00 720.00 to 1065.00
Sec Red Ncd 8.85% Sr. Vi 970.00 970.00 to 975.00
Sec Re Ncd Sr Iii 1022.93 1017.00 to 1022.93
Sec Re Ncd 9.55% Sr.iv 400.00 400.00 to 400.00
Sahaj Solar Limited 496.20 470.05 to 501.50
Sec Re Ncd 9.90% Sr Iv 725.00 725.00 to 725.00
Sec Re Ncd 9.48% Sr V 800.00 800.00 to 800.00
Goi Tbill 364d-18/07/25 96.85 96.85 to 96.85
Sec Re Ncd 9.65% Sr I 975.00 927.18 to 975.00
Sec Re Ncd Sr.v 1195.70 1195.70 to 1195.70
Sec Re Ncd Sr Vi 1000.40 999.23 to 1012.29
Sec Re Ncd Sr.vi 1195.49 1195.49 to 1195.49
Sec Re Ncd 9.71% Sr.viii 880.00 880.00 to 945.00
Sec Re Ncd 10.15% Sr Vii 1001.00 1001.00 to 1316.00
Sec Re Ncd 10.25% Sr Xii 950.00 950.00 to 950.00
Goi Tbill 364d-31/07/25 96.57 96.57 to 96.57
Ashapura Logistics Ltd 91.50 90.65 to 91.50
Sec Re Ncd 9.65% Sr I 1015.20 1015.20 to 1015.20
8.67% Sec Red Bond S3a 1290.00 1270.10 to 1290.00
Bond8.63% Pa Tf Tr Ii S2a 1499.90 1499.90 to 1499.90
Sec Re Ncd 9% Sr.iv 1053.80 1053.80 to 1053.80
Sec Re Ncd Sr.v 1267.40 1263.10 to 1267.40
Sec Re Ncd 8.89% Sr.viii 939.15 909.00 to 939.15
Sec Re Ncd 8.94% Sr.vi 970.00 970.00 to 970.65
Sec Re Ncd Sr Iii 1123.97 1123.97 to 1123.97
Sec Re Ncd 9.25% Sr Ii 995.00 995.00 to 995.00
Sec Re Ncd 9.90% Sr.iv 840.00 840.00 to 840.00
Sec Re Ncd 8.89% Sr.viii 946.60 940.00 to 955.00
Sec Re Ncd 9.55% Sr.vii 982.00 982.00 to 982.00
Sec Re Ncd 9.16% Sr.v 480.00 480.00 to 480.00
Goi Loan 6.97% 2034 99.80 99.80 to 99.80
Goi Tbill 182d-06/02/25 99.96 99.94 to 99.96
Sec Re Ncd 9.80% Sr.vii 910.00 910.00 to 910.00
Sec Re Ncd 9.25% Sr Ii 960.00 960.00 to 960.00
Sms Lifesciences (i) Ltd 1293.05 1202.05 to 1299.00
Sec Re Ncd 9.9% Sr Iv 1004.00 995.00 to 1005.70
Sec Re Ncd 9.25% Sr Ii 940.20 940.20 to 940.20
Sec Re Ncd Sr 6 1100.13 1100.13 to 1100.13
Sec Re Ncd 9.15% Sr.viii 936.70 901.20 to 936.70
Birlaslamc - Gsec10absl 104.61 104.61 to 104.61
Positron Energy Limited 282.10 281.40 to 294.00
Sec Red Ncd Sr. Vii 1930.00 1930.00 to 1930.05
Sec Re Ncd 8.89% Sr.viii 950.11 927.60 to 950.11
Ashapura Logistics Ltd 85.95 84.80 to 90.00
Rajputana Industries Ltd 86.80 85.10 to 90.00
Sec Re Ncd 9.48% Sr V 700.00 700.00 to 700.00
Sec Re Ncd 8.66% Sr.vi 980.00 980.00 to 980.00
Sec Re Ncd 9.25% Sr.ii 1237.00 1237.00 to 1237.00
Sec Re Ncd 9.25% Sr.vii 920.65 920.65 to 920.65
Dhariwalcorp Limited 120.00 118.00 to 120.00
Sec Re Ncd 9.65% Sr I 996.82 996.82 to 996.82
Goi Tbill 182d-30/01/25 99.95 99.78 to 99.95
Sec Re Ncd Sr Iii 1030.80 1030.80 to 1031.20
Trans & Recti. Ltd 888.60 861.05 to 907.50
Goi Tbill 364d-15/08/25 96.61 96.61 to 96.61
Sec Re Ncd 10.75% Sr Xi 1188.00 1188.00 to 1188.00
Varun Beverages Limited 545.35 545.35 to 545.35
Ideal Technoplast Ind Ltd 137.45 130.05 to 140.15
Sec Re Ncd 9.25% Sr Ii 941.00 941.00 to 962.10
Suraj Limited 377.60 370.10 to 389.20
Sec Red Ncd 8.65% Sr. V 956.00 956.00 to 956.00
Aesthetik Engineers Ltd 68.50 65.75 to 70.00
Veto Switchgear Cable Ltd 130.22 123.10 to 130.22
Goi Tbill 182d-20/02/25 99.42 99.42 to 99.42
Goi Tbill 364d-21/08/25 96.55 96.55 to 96.55
Sec Re Ncd 9.48% Sr V 977.00 977.00 to 977.00
Positron Energy Limited 323.60 315.00 to 339.95
Goi Tbill 182d-27/02/25 99.82 99.82 to 99.82
Goi Tbill 364d-28/08/25 96.11 96.11 to 96.44
Sec Re Ncd 8.80% Sr.iv 995.00 995.00 to 995.00
Niraj Ispat Ind Ltd 267.16 267.16 to 267.16
Sec Re Ncd 9.25% Sr.vii 1008.00 1008.00 to 1008.00
Sec Re Ncd 9.65% Sr I 1020.00 1020.00 to 1020.00
Boss Packaging Solu Ltd 47.35 44.85 to 47.35
Sec Re Ncd Sr.vi 1151.27 1149.00 to 1153.54
Sdl Jk 7.72% 2043 99.00 99.00 to 99.00
Sec Re Ncd 9.25% Sr Viii 912.00 912.00 to 912.00
Ideal Technoplast Ind Ltd 144.00 144.00 to 148.00
My Mudra Fincorp Limited 60.35 60.35 to 62.15
Sec Re Ncd 8.94% Sr.vi 990.00 990.00 to 990.00
Sec Re Ncd 9.25% Sr I 1020.01 1020.00 to 1020.01
Sec Re Ncd 9.32% Sr Iii 1015.00 1015.00 to 1015.00
Sec Re Ncd 9.65% Sr Iv 1036.78 1036.78 to 1036.78
Sec Re Ncd 9.56% Sr Vi 1024.96 1021.00 to 1025.00
Sec Re Ncd 10.03% Sr X 880.01 880.01 to 900.01
Goi Tbill 364d-11/09/25 96.24 95.18 to 96.28
P N Gadgil Jewellers Ltd 611.75 565.35 to 639.95
Pasupati Acrylon Limited 46.51 44.60 to 47.48
8.67% Tax Free Ncd 1210.01 1210.01 to 1210.01
Uns Red Ncd 8.79% Sr.viii 960.00 944.56 to 960.00
Sec Re Ncd Sr Vi 1022.70 1022.70 to 1022.70
Sec Re Ncd Sr Viii 1020.00 1020.00 to 1020.00
Goi Tbill 364d-04/09/25 96.16 96.08 to 96.18
Sec Re Ncd 9.71% Sr Viii 950.00 950.00 to 950.00
Sec Re Ncd Sr Ii 986.64 861.40 to 986.64
Sec Re Ncd Sr V 866.00 866.00 to 866.00
Nectar Lifesciences Ltd. 37.94 36.22 to 38.05
My Mudra Fincorp Limited 69.00 69.00 to 70.40
Growwamc - Growwliqid 102.60 102.18 to 102.90
Trucap Finance Limited 12.82 12.56 to 13.89
Sec Re Ncd 10.25% Sr Xii 951.00 951.00 to 951.00
Goi Tbill 182d-13/03/25 99.57 99.57 to 99.57
Techindia Nirman Limited 24.22 24.22 to 25.60
Sec Re Ncd 9.25% Sr Ii 970.00 970.00 to 970.00
Sec Re Ncd 9.65% Sr I 978.00 978.00 to 978.00
Sec Re Ncd 9.71% Sr Viii 973.20 973.20 to 973.20
U. Y. Fincorp Limited 23.92 23.00 to 24.12
Techera Engineer (ind) L 170.05 170.05 to 170.05
Sec Re Ncd Sr Iii 977.30 977.30 to 977.30
Excellent Wires N Pack L 61.80 57.25 to 61.80
Divyadhan Recycling Ind L 59.00 57.00 to 59.00
Sec Re Ncd 9.48% Sr.v 869.32 732.32 to 869.32
Goi Tbill 182d-06/03/25 99.28 99.28 to 99.28
Saj Hotels Limited 79.30 79.30 to 83.00
Goi Tbill 364d-03/10/25 95.96 95.96 to 95.96
Shankar Lal Rampal Ltd 70.55 67.01 to 72.50
Pashupati Cotspin Limited 613.20 613.20 to 613.20
Goi Loan 6.79% 2034 102.00 102.00 to 102.00
Sec Re Ncd Sr Vi 1050.80 1050.80 to 1050.80
Serencd 8.50% Sr.vi Op11 1019.00 1019.00 to 1019.00
Goi Tbill 182d-10/04/25 99.07 99.05 to 99.10
Goi Tbill 364d-09/10/25 95.53 95.53 to 95.53
Divyadhan Recycling Ind L 57.75 50.10 to 58.00
Forge Auto Internation L 91.35 86.60 to 93.90
Saj Hotels Limited 81.35 79.05 to 85.00
Nhb 8.68 Ncd Tr Ii Sr 2 A 5877.01 5854.00 to 5877.01
Hyundai Motor India Ltd 1806.30 1792.00 to 1850.00
Nupur Recyclers Limited 98.87 97.21 to 102.50
Sdl Ka 7.71% 2036 99.50 99.50 to 99.50
Freshara Agro Exports Ltd 172.75 172.75 to 172.75
Growwamc - Growwgold 85.66 85.30 to 86.39
Kriti Industries Ind Ltd 133.59 133.00 to 144.00
Ankit Met & Pow Ltd 2.61 2.61 to 2.88
Bf Utilities Limited 824.95 818.00 to 856.05
Eros Intl Media Ltd 10.58 10.58 to 10.58
Mep Infra. Developers Ltd 2.99 2.97 to 3.23
Secur Credentials Limited 2.47 2.47 to 2.69
Sec Re Ncd 10.40% Sr Iii 961.00 921.00 to 995.00
Goi Tbill 364d-16/10/25 95.59 95.59 to 95.59
Sec Re Ncd 10.15% Sr I 990.00 990.00 to 990.00
Sec Re Ncd 9.9% Sr Iv 1032.00 1032.00 to 1032.00
Goi Tbill 364d-23/10/25 95.63 95.63 to 95.63
Shankar Lal Rampal Ltd 64.21 62.22 to 65.80
Ge Vernova T&d India Ltd 1945.95 1915.00 to 1989.90
Sec Re Ncd Sr Vi 1105.61 1099.00 to 1112.22
Goi Tbill 182d-24/04/25 98.85 98.70 to 98.85
Sec Re Ncd 10.03% Sr X 900.30 900.30 to 900.30
Bharatbond-apr25 1301.05 1301.05 to 1301.05
Bharatbond-apr31 1336.00 1336.00 to 1336.00
Bharatbond-apr32 1220.46 1220.46 to 1220.46
Bharatbond-apr33 1187.98 1187.98 to 1187.98
Goi Tbill 91d-30/01/25 99.86 99.86 to 99.86
Sec Re Ncd 9.25% Sr Ii 979.74 979.74 to 979.74
Miraeamc - Liquidplus 1017.89 1017.88 to 1017.89
K.p. Energy Limited 407.20 391.35 to 427.70
Goi Tbill 182d-01/05/25 98.66 98.66 to 98.66
Goi Tbill 182d-04/04/25 99.21 99.21 to 99.21
Goi Tbill 182d-17/04/25 98.58 98.58 to 98.78
Vccl 12% 2027 Sr C 99000.00 99000.00 to 99000.00
Sdl Ts 7.72% 2036 100.00 98.90 to 100.00
Zinka Logistics Sol Ltd 465.05 460.25 to 485.90
Goi Loan 6.92% 2039 101.30 101.30 to 101.30
Goi Tbill 182d-15/05/25 98.47 98.47 to 98.47
Revathi Equipment India L 1807.60 1800.00 to 1858.90
Goi Tbill 364d-06/11/25 95.40 95.40 to 95.40
Goi Tbill 182d-08/05/25 98.60 98.50 to 98.60
Vera Synthetic Limited 72.50 72.40 to 76.05
Sec Re Ncd 10.75% Sr Xi 980.00 980.00 to 980.00
Sec Re Ncd Sr Vi 950.00 950.00 to 950.00
Cmm Infraprojects Limited 2.70 2.70 to 2.70
Kitex Garments Ltd 210.82 197.00 to 214.95
Goi Tbill 364d-21/11/25 94.60 94.60 to 94.60
Sec Re Ncd Sr Vi 820.00 820.00 to 820.00
Goi Loan 6.64% 2027 100.22 100.22 to 100.22
Goi Tbill 91d-21/02/25 99.64 99.64 to 99.65
Serencd8.84%srviciii&iv 955.65 955.65 to 981.95
Sec Re Ncd 10.30% Sr.vii 940.02 923.47 to 1001.00
Sec Re Ncd 10.50% Sr.vii 905.00 905.00 to 905.00
Sec Re Ncd Sr.iii 1162.00 1162.00 to 1162.00
Goi Tbill 91d-13/03/25 99.35 99.35 to 99.50
Ambani Orgochem Limited 115.25 115.25 to 115.25
Sec Re Ncd 10.25% Sr.iv 750.00 750.00 to 750.00
Goi Tbill 182d-05/06/25 98.10 98.10 to 98.10
Goi Tbill 91d-06/02/25 99.81 99.81 to 99.90
Tsiic 9.35% 2028 Sr I- B 103026.00 103026.00 to 103026.00
Tsi 9.35% 27 Sr I-a 102783.07 102783.07 to 102783.07
Sec Re Ncd 10.03% Sr.viii 915.00 905.00 to 915.00
Goi Loan 6.75% 2029 100.00 100.00 to 100.00
Goi Tbill 91d-20/03/25 99.18 99.16 to 99.18
Newmalayalam Steel Ltd 39.80 39.65 to 41.20
Serencd9.20%srviiciii&iv 948.90 922.65 to 949.00
Sec Re Ncd 9.85% Sr.viii 750.00 700.00 to 750.00
Goi Tbill 364d-13/11/25 95.28 95.28 to 95.28
Upl Re.0.50 Ppd Up 263.20 248.40 to 266.50
Innovative Tyre & Tube Lt 28.25 28.25 to 28.25
Scl 9.75% 2029 92000.00 92000.00 to 92000.00
Sec Re Ncd 8.85% Sr I 995.00 995.00 to 995.00
Goi Tbill 182d-19/06/25 97.85 97.85 to 97.85
Sec Re Ncd Sr Ii 945.20 945.20 to 945.20
Sec Re Ncd 10.75% Sr Xi 1000.00 1000.00 to 1000.00
Scl 10.25% 2034 Sr Xii 990.00 990.00 to 990.00
Sec Re Ncd 9.80% Sr.v 816.10 816.10 to 816.10
Sdl Gj 7.23% 2027 104.85 104.85 to 104.85
Scl 9.65% 2026 Sr I 963.96 955.50 to 963.96
Goi Tbill 364d-26/12/25 94.50 94.50 to 94.50
Arshiya Limited 3.67 3.67 to 3.67
Goi Loan 6.79% 2031 99.55 99.55 to 99.55
Tsi 9.35% 34 Sr I-h 105000.00 105000.00 to 105000.00
Scl 9.90% 2027 Sr Iv 970.00 970.00 to 970.00
Sec Re Ncd Sr.v 1182.00 1177.20 to 1182.00
Sec Re Ncd 10% Sr.i 1075.27 1075.27 to 1075.27
Vedika Credit 11.9% 2026 97800.00 97800.00 to 97800.00
Vccl 12% 2027 Sr A 97000.00 97000.00 to 97000.00
Sec Re Ncd 8.65% Sr Iii 998.00 990.00 to 998.00
Sec Re Ncd Sr Vi 1061.12 1061.12 to 1061.12
Tsi 9.35% 31 Sr I-e 103815.34 101157.00 to 103815.34
Sec Re Ncd 9.25% Sr Vii 960.00 960.00 to 960.00
Goi Tbill 182d-12/06/25 98.04 98.04 to 98.04
Dhanlaxmi Bank Ltd 2.63 2.38 to 2.63
Goi Tbill 364d-01/01/26 97.94 97.94 to 97.94
Identical Brains Studio L 54.20 54.00 to 56.70
Sec Re Ncd 8.90% Sr Vi 971.00 971.00 to 971.00
Goi Tbill 182d-03/07/25 97.62 97.60 to 97.66
Goi Tbill 364d-11/12/25 94.60 94.55 to 94.80
Newmalayalam Steel Ltd 49.50 47.10 to 53.90
Goi Loan 6.98% 2054 93.00 93.00 to 93.00
Delta Autocorp Limited 82.25 82.25 to 90.85
Sdl Pn 7.62% 2038 99.00 99.00 to 99.00
Goi Tbill 364d-08/01/26 94.07 94.07 to 94.07
Sec Re Ncd 9.57% Sr.ii 961.60 950.40 to 970.00
Sdl Tn 7.43% 2053 98.72 98.72 to 98.72
Sdl Hr 7.5% 2030 100.20 100.20 to 100.20
Sdl Ap 7.43% 2031 99.40 99.40 to 99.40
Goi Tbill 182d-27/06/25 97.69 97.67 to 97.76
Capital Infra Trust 99.20 99.06 to 99.34
Navkar Urbanstructure Ltd 16.45 15.93 to 16.50
Camlin Fine Sciences Ltd 17.49 17.02 to 22.50
Sat Kartar Shopping Ltd 152.25 150.00 to 157.00
Tsi 9.35% 30 Sr I-d 103830.00 103830.00 to 103830.00
Sdl Ap 7.41% 2030 99.50 99.50 to 99.50
Sdl Rj 7.83% 2050 106.01 106.01 to 106.01
Goi Tbill 182d-10/07/25 97.52 97.46 to 97.54
Barflex Polyfilms Limited 58.75 56.80 to 59.10
Swan Defence N Hevy Ind L 52.97 52.97 to 52.97
Tsiic 9.35% 2033 Sr 1- G 104671.52 104671.52 to 104671.52
Sdl Jk 7.44% 2053 98.86 98.86 to 98.86
Goi Tbill 91d-28/03/25 99.27 99.27 to 99.27
Sec Re Ncd 10.03% Sr X 960.00 960.00 to 960.00
Kabra Jewels Limited 182.20 167.05 to 183.05
Goi Tbill 91d-10/04/25 98.40 98.11 to 98.40
Navkar Urbanstructure Ltd 19.10 19.10 to 20.00
Stallion Ind Fluorochem L 94.51 87.30 to 94.51
360 One Wam Limited 1142.35 1142.35 to 1142.35
Gmr Pow And Urban Infra L 119.25 119.25 to 119.25
Hyundai Motor India Ltd 1704.05 1704.05 to 1704.05
Lloyds Metals N Energy L 1400.45 1400.45 to 1400.45
Man Infra Ltd 211.50 211.50 to 211.50
Shilpa Medicare Ltd 818.05 818.05 to 818.05
Tbo Tek Limited 1629.50 1629.50 to 1629.50
California Soft Ltd 1.02 0.99 to 2.32
Globe Textiles Ltd 0.69 0.68 to 1.00
Onesource Specl Pharma L 1553.40 1500.00 to 1569.00
Ema Partners India Ltd 139.55 130.75 to 139.55
Sdl Pn 7.43% 2048 96.00 96.00 to 96.00
Delta Autocorp Limited 86.55 86.00 to 93.00
Petronet Lng Limited 301.40 299.00 to 299.00
Goi Tbill 364d-22/01/26 93.25 93.25 to 93.25
Goi Tbill 91d-13/02/25 99.88 99.88 to 99.88
Denta Water N Infra Sol L 323.70 320.15 to 340.00
Everest Industries Ltd 586.35 575.00 to 615.45
Itc Hotels Limited 179.28 173.50 to 179.99
Rexpro Enterprises Ltd 81.05 73.35 to 81.05
Goi Tbill 182d-17/07/25 96.85 96.85 to 97.26
Goi Tbill 364d-15/01/26 94.00 94.00 to 94.22
Abans Holdings Limited 180.32 180.00 to 190.00
Sdl Gj 7.52% 2025 99.00 99.00 to 99.00
Sdl Pn 7.75% 2036 100.50 100.50 to 100.50
Goi Tbill 91d-03/04/25 98.90 98.90 to 98.90
Goi Tbill 91d-24/04/25 98.50 98.50 to 98.50
Sat Kartar Shopping Ltd 190.00 185.50 to 200.00
Solex Energy Limited 920.55 920.55 to 969.00
Barflex Polyfilms Limited 51.80 51.05 to 52.05
Revathi Equipment India L 1721.15 1710.00 to 1999.20
Supreme Holdin N Hosp I L 89.68 87.85 to 97.70
Trans & Recti. Ltd 402.80 402.80 to 441.95
Goi Tbill 182d-24/07/25 97.25 97.21 to 97.32
Dr Agarwals Health Care L 439.00 434.00 to 456.60
Kabra Jewels Limited 168.85 157.05 to 180.00
Scl 9.25% 2026 Sr Ii 935.90 935.90 to 935.90
Moschip Technologies Ltd 175.25 168.15 to 186.99
Stallion Ind Fluorochem L 82.37 78.41 to 92.94
Power Mech Projects Ltd. 1986.75 1935.95 to 2037.80
Sec Re Ncd 10.15% Sr Vii 860.20 860.20 to 898.00
Goi Tbill 182d-23/05/25 98.33 98.33 to 98.33
Dspamc - Next30add 33.58 33.22 to 34.46
Ema Partners India Ltd 125.30 120.00 to 136.40
Onesource Specl Pharma L 1442.30 1403.15 to 1473.95
Protean Egov Techno Ltd 1344.05 1303.55 to 1409.20
Abfl 8.01% 2028 Sr. B1 100000.00 100000.00 to 100000.00
Magellanic Cloud Limited 71.45 69.10 to 73.00
Nibe Limited 1209.40 1160.00 to 1321.90
Orchasp Limited 3.12 3.09 to 3.40
Twamev Cons And Infra Ltd 51.78 49.01 to 55.00
Growwamc - Growwrail 33.31 33.00 to 35.07
Unse Re Ncd 9.35% Sr.x 907.88 830.20 to 907.88
Goi Tbill 364d-05/02/26 98.55 98.55 to 98.55
Denta Water N Infra Sol L 290.40 270.25 to 309.00
Itc Hotels Limited 164.67 160.35 to 171.75
Rexpro Enterprises Ltd 87.05 84.10 to 88.50
Chamunda Electrical Ltd 60.45 60.45 to 62.00
Scl 10.75% 2034 Sr Xi 950.00 950.00 to 950.00
Nmdc Steel Limited 37.98 38.20 to 38.20
Ken Enterprises Limited 72.95 72.95 to 72.95
Goi Tbill 364d-04/12/25 95.01 95.01 to 95.01
Readymix Constru Machi L 111.00 111.00 to 111.00
Natural Capsules Limited 249.55 237.50 to 264.80
Jubilant Agri N Con Pro L 1510.40 1510.40 to 1589.90
Sadhana Nitrochem Limited 26.79 26.76 to 29.44
Eleganz Interiors Limited 116.05 115.90 to 122.00
Sdl Gj 7.65% 2029 104.90 104.90 to 104.90
Goi Tbill 182d-29/05/25 98.10 98.10 to 98.10
Back to top | Use Dark Theme