NSE Scanner UPTRENDING forming stock list
NSE Scanner stocks forming UPTRENDING
1367 stocks found forming UPTRENDING
| Company | Close | Range |
| Amrutanjan Health Care Limited | 723.90 | 698.00 to 774.90 |
| Apar Industries Limited | 9479.30 | 8830.00 to 9689.00 |
| Apcotex Industries Limited | 393.10 | 375.00 to 399.95 |
| Apollo Tyres Limited | 486.25 | 471.00 to 491.35 |
| Aries Agro Limited | 317.95 | 282.20 to 324.80 |
| Ashapura Minechem Limited | 249.46 | 246.10 to 261.88 |
| Ashok Leyland Limited | 221.34 | 216.28 to 225.73 |
| Avanti Feeds Limited | 618.45 | 601.40 to 622.60 |
| Balaji Telefilms Limited | 64.79 | 60.32 to 66.60 |
| Banco Products (I) Limited | 1054.00 | 955.25 to 1077.30 |
| Bang Overseas Limited | 56.54 | 56.10 to 57.46 |
| BF Investment Limited | 740.75 | 735.00 to 777.00 |
| BF Utilities Limited | 917.75 | 915.00 to 948.00 |
| Bharat Gears Limited | 100.13 | 97.51 to 100.89 |
| Camlin Fine Sciences Limited | 121.64 | 118.10 to 126.00 |
| Cantabil Retail India Limited | 227.05 | 221.76 to 230.00 |
| Career Point Limited | 404.75 | 402.15 to 420.00 |
| Country Club Hospitality & Holidays Limited | 20.21 | 19.95 to 21.49 |
| CCL Products (India) Limited | 701.55 | 689.10 to 713.75 |
| CEAT Limited | 2831.00 | 2755.15 to 2844.15 |
| Cera Sanitaryware Limited | 7133.25 | 7091.85 to 7320.05 |
| Cigniti Technologies Limited | 1400.40 | 1320.10 to 1414.90 |
| Consolidated Finvest & Holdings Limited | 215.60 | 212.61 to 218.00 |
| Coromandel International Limited | 1764.60 | 1724.55 to 1775.70 |
| Creative Eye Limited | 10.97 | 10.97 to 10.97 |
| Cg Power And Ind Sol Ltd | 718.30 | 693.05 to 726.70 |
| Cambridge Technology Enterprises Limited | 83.60 | 83.12 to 88.30 |
| DCM Limited | 93.31 | 89.10 to 95.00 |
| DCM Shriram Limited | 1297.30 | 1280.10 to 1371.10 |
| Deepak Nitrite Limited | 2671.30 | 2550.00 to 2714.00 |
| Delta Magnets Limited | 91.19 | 89.01 to 97.00 |
| Dhunseri Investments Limited | 2369.25 | 2322.00 to 2458.00 |
| DIC India Limited | 688.20 | 678.00 to 720.00 |
| Divi's Laboratories Limited | 5900.85 | 5769.85 to 5960.95 |
| Dynamatic Technologies Limited | 7243.90 | 6810.20 to 7391.00 |
| eClerx Services Limited | 3224.00 | 3128.85 to 3324.00 |
| Eicher Motors Limited | 4965.45 | 4880.00 to 5014.05 |
| EID Parry India Limited | 822.25 | 770.10 to 829.50 |
| Everest Kanto Cylinder Limited | 201.92 | 193.00 to 215.93 |
| Electrotherm (India) Limited | 1163.00 | 1089.40 to 1317.00 |
| Emmbi Industries Limited | 139.50 | 135.18 to 144.00 |
| Energy Development Company Limited | 28.18 | 28.18 to 28.18 |
| Eros International Media Limited | 17.69 | 17.56 to 17.99 |
| Esab India Limited | 6228.80 | 6159.40 to 6319.95 |
| Excel Realty N Infra Limited | 1.28 | 1.28 to 1.28 |
| The Federal Bank Limited | 206.65 | 201.21 to 210.60 |
| Filatex India Limited | 64.34 | 63.30 to 66.70 |
| 63 Moons Technologies Ltd | 587.45 | 580.75 to 613.90 |
| Fortis Healthcare Limited | 657.80 | 645.00 to 662.00 |
| Foseco India Limited | 4501.80 | 4385.95 to 4574.95 |
| Gallantt Metal Limited | 316.75 | 306.05 to 322.70 |
| Ganesh Housing Corporation Limited | 1102.35 | 1086.50 to 1145.00 |
| Genus Power Infrastructures Limited | 416.85 | 412.85 to 429.20 |
| Gillanders Arbuthnot & Company Limited | 103.85 | 102.00 to 107.90 |
| GMR Infrastructure Limited | 80.53 | 79.15 to 82.40 |
| Godrej Industries Limited | 1027.50 | 995.80 to 1037.65 |
| Gokaldas Exports Limited | 874.15 | 858.10 to 887.80 |
| Gokul Refoils and Solvent Limited | 66.14 | 64.45 to 68.69 |
| GRP Limited | 3457.00 | 3410.00 to 3499.00 |
| HDFC Bank Limited | 1742.25 | 1702.70 to 1753.75 |
| Hercules Hoists Limited | 253.92 | 236.64 to 255.20 |
| Hero MotoCorp Limited | 4775.80 | 4734.50 to 4853.95 |
| Hexa Tradex Limited | 280.60 | 272.00 to 283.80 |
| Himachal Futuristic Communications Limited | 129.24 | 127.80 to 132.40 |
| Hikal Limited | 393.00 | 390.25 to 409.50 |
| Himatsingka Seide Limited | 163.65 | 157.71 to 169.64 |
| IFB Agro Industries Limited | 568.50 | 561.55 to 572.15 |
| Igarashi Motors India Limited | 746.55 | 740.10 to 773.70 |
| Indian Metals & Ferro Alloys Limited | 760.15 | 753.00 to 778.70 |
| The Indian Hotels Company Limited | 754.00 | 740.25 to 760.95 |
| India Nippon Electricals Limited | 697.05 | 685.90 to 718.90 |
| Infosys Limited | 1824.75 | 1820.55 to 1859.70 |
| IPCA Laboratories Limited | 1574.50 | 1555.85 to 1606.70 |
| ITI Limited | 292.18 | 287.65 to 301.80 |
| IL&FS Investment Managers Limited | 10.55 | 9.80 to 10.90 |
| IVP Limited | 237.15 | 200.55 to 237.15 |
| IZMO Limited | 458.15 | 438.50 to 461.45 |
| Jagsonpal Pharmaceuticals Limited | 576.60 | 566.35 to 622.50 |
| Jindal Photo Limited | 866.35 | 844.00 to 909.00 |
| Jindal Poly Films Limited | 803.55 | 799.95 to 849.45 |
| Jindal Drilling And Industries Limited | 755.00 | 742.20 to 804.40 |
| Jindal Worldwide Limited | 335.60 | 282.90 to 336.70 |
| Jindal Poly Investment and Finance Company Limited | 965.90 | 941.55 to 1025.00 |
| JSW Energy Limited | 709.90 | 706.00 to 718.70 |
| JSW Holdings Limited | 17526.75 | 17526.75 to 18439.95 |
| Jubilant Foodworks Limited | 613.05 | 604.55 to 622.45 |
| Jubilant Industries Limited | 1633.50 | 1624.35 to 1725.00 |
| Kabra Extrusion Technik Limited | 455.65 | 434.95 to 468.00 |
| Kalyani Forge Limited | 557.25 | 557.25 to 557.25 |
| Kaushalya Infrastructure Development Corporation Limited | 955.25 | 931.00 to 969.90 |
| KCP Limited | 230.29 | 228.02 to 236.17 |
| KEC International Limited | 994.95 | 988.00 to 1022.45 |
| Kernex Microsystems (India) Limited | 923.10 | 882.00 to 923.10 |
| Kalyani Investment Company Limited | 6974.35 | 6885.05 to 7297.80 |
| Kiri Industries Limited | 529.95 | 493.40 to 540.95 |
| Kirloskar Brothers Limited | 2187.15 | 2030.00 to 2222.00 |
| Kitex Garments Limited | 635.30 | 633.85 to 635.30 |
| KNR Constructions Limited | 311.85 | 308.10 to 321.80 |
| Kothari Products Limited | 153.75 | 151.55 to 159.30 |
| K.P.R. Mill Limited | 932.10 | 901.25 to 940.25 |
| KRBL Limited | 287.40 | 281.00 to 289.60 |
| Lambodhara Textiles Limited | 161.77 | 159.10 to 174.00 |
| Liberty Shoes Limited | 459.05 | 454.00 to 479.00 |
| Lokesh Machines Limited | 371.45 | 332.10 to 393.90 |
| Mahindra & Mahindra Limited | 2948.95 | 2845.00 to 2998.00 |
| Maharashtra Scooters Limited | 9967.25 | 9795.10 to 10398.00 |
| Maithan Alloys Limited | 1071.40 | 1066.00 to 1105.95 |
| Manaksia Coated Metals & Industries Limited | 63.61 | 62.98 to 66.00 |
| Marksans Pharma Limited | 305.35 | 303.00 to 314.90 |
| Mastek Limited | 3150.90 | 3110.00 to 3261.20 |
| Mawana Sugars Limited | 103.79 | 101.86 to 104.50 |
| Vip Clothing Limited | 42.79 | 40.14 to 43.03 |
| Mcleod Russel India Limited | 31.15 | 30.88 to 31.71 |
| MM Forgings Limited | 469.30 | 450.00 to 479.45 |
| MPS Limited | 2107.50 | 2015.05 to 2125.00 |
| MRF Limited | 122950.60 | 120570.85 to 124194.55 |
| Muthoot Finance Limited | 1896.45 | 1875.00 to 1912.95 |
| Nagreeka Capital & Infrastructure Limited | 35.07 | 35.07 to 35.07 |
| Nahar Capital and Financial Services Limited | 318.55 | 315.05 to 339.00 |
| Nahar Poly Films Limited | 264.07 | 260.78 to 267.98 |
| National Aluminium Company Limited | 240.31 | 237.32 to 245.68 |
| NCL Industries Limited | 209.56 | 197.99 to 212.13 |
| Network18 Media & Investments Limited | 84.17 | 80.80 to 87.18 |
| Neuland Laboratories Limited | 14889.05 | 14800.00 to 15338.45 |
| Next Mediaworks Limited | 7.35 | 7.15 to 7.68 |
| NRB Industrial Bearings Limited | 27.33 | 26.91 to 28.50 |
| NIIT Limited | 188.19 | 185.25 to 197.00 |
| Nitco Limited | 114.56 | 114.56 to 123.65 |
| Noida Toll Bridge Company Limited | 16.06 | 15.33 to 16.25 |
| NRB Bearing Limited | 283.75 | 279.60 to 289.00 |
| Nalwa Sons Investments Limited | 9422.50 | 9100.00 to 9974.00 |
| Onelife Capital Advisors Limited | 14.74 | 14.54 to 16.00 |
| Patel Engineering Limited | 53.32 | 52.75 to 54.40 |
| Piramal Enterprises Limited | 1060.20 | 1051.15 to 1090.10 |
| Peninsula Land Limited | 49.27 | 46.64 to 51.65 |
| Persistent Systems Limited | 5710.30 | 5632.05 to 5798.15 |
| Power Finance Corporation Limited | 471.40 | 467.05 to 479.50 |
| PG Electroplast Limited | 675.90 | 652.00 to 719.00 |
| Procter & Gamble Hygiene and Health Care Limited | 15800.40 | 15632.15 to 15848.95 |
| Pearl Global Industries Limited | 1095.25 | 1001.30 to 1149.00 |
| Precot Meridian Limited | 559.35 | 550.00 to 579.90 |
| The Ramco Cements Limited | 903.55 | 897.85 to 925.00 |
| Ramco Industries Limited | 281.82 | 279.10 to 292.29 |
| Redington (India) Limited | 193.88 | 190.53 to 196.99 |
| Religare Enterprises Limited | 251.87 | 245.10 to 255.00 |
| Ramkrishna Forgings Limited | 946.85 | 939.65 to 983.70 |
| R.P.P. Infra Projects Limited | 170.39 | 165.40 to 180.99 |
| Sarla Performance Fibers Limited | 90.05 | 89.26 to 91.99 |
| Sasken Communication Technologies Limited | 2102.60 | 2062.00 to 2144.50 |
| Som Distilleries & Breweries Limited | 105.58 | 102.60 to 107.51 |
| Shakti Pumps (India) Limited | 4898.10 | 4751.30 to 4925.15 |
| Sharda Cropchem Limited | 816.65 | 789.55 to 832.75 |
| Shilpa Medicare Limited | 880.15 | 871.30 to 917.70 |
| Shivam Autotech Limited | 38.01 | 36.00 to 39.19 |
| Shree Rama Multi-Tech Limited | 36.32 | 36.01 to 37.75 |
| Shreyas Shipping & Logistics Limited | 355.85 | 352.50 to 378.50 |
| Shyam Telecom Limited | 21.11 | 20.80 to 21.11 |
| Standard Industries Limited | 26.96 | 26.27 to 27.20 |
| SIL Investments Limited | 713.70 | 710.60 to 776.00 |
| Siyaram Silk Mills Limited | 687.55 | 659.05 to 720.00 |
| Steel Strips Wheels Limited | 207.84 | 202.09 to 210.44 |
| Star Paper Mills Limited | 201.42 | 197.70 to 203.29 |
| Stel Holdings Limited | 470.60 | 463.15 to 489.90 |
| Sterling Tools Limited | 559.85 | 544.05 to 595.25 |
| Summit Securities Limited | 3388.95 | 3322.10 to 3580.00 |
| Supreme Industries Limited | 4650.25 | 4512.55 to 4682.30 |
| Swan Energy Limited | 539.30 | 534.10 to 560.00 |
| Taj GVK Hotels & Resorts Limited | 321.65 | 319.00 to 329.85 |
| TD Power Systems Limited | 440.70 | 410.65 to 447.40 |
| Tech Mahindra Limited | 1699.65 | 1664.10 to 1724.40 |
| Themis Medicare Limited | 286.20 | 283.50 to 305.70 |
| Thomas Cook (India) Limited | 200.62 | 199.00 to 207.50 |
| Tilaknagar Industries Limited | 343.85 | 333.00 to 358.00 |
| Thirumalai Chemicals Limited | 323.10 | 320.15 to 333.20 |
| Titan Company Limited | 3224.70 | 3172.30 to 3283.00 |
| Triveni Turbine Limited | 691.65 | 642.40 to 697.05 |
| T T Limited | 163.30 | 161.50 to 172.00 |
| Unichem Laboratories Limited | 881.35 | 874.45 to 904.00 |
| UPL Limited | 546.80 | 531.85 to 555.55 |
| Vardhman Holdings Limited | 5242.65 | 5202.70 to 5669.95 |
| Vimta Labs Limited | 742.45 | 716.05 to 795.00 |
| Weizmann Limited | 127.34 | 123.05 to 129.70 |
| Wheels India Limited | 704.15 | 693.00 to 713.00 |
| Windsor Machines Limited | 282.52 | 267.00 to 283.21 |
| Wipro Limited | 562.00 | 554.70 to 569.80 |
| West Coast Paper Mills Limited | 556.50 | 536.70 to 562.25 |
| Zee Entertainment Enterprises Limited | 122.54 | 119.72 to 126.19 |
| Zuari Agro Chemicals Limited | 212.46 | 210.09 to 221.44 |
| Zydus Wellness Limited | 1944.35 | 1916.95 to 1955.00 |
| Arvind Smartspaces Ltd | 936.00 | 868.80 to 969.00 |
| Gokul Agro Resources Ltd | 309.35 | 305.00 to 327.20 |
| Healthcare Glob. Ent. Ltd | 467.50 | 462.90 to 476.00 |
| INTERGLOBE AVIATIO INR10 | 4045.90 | 3982.05 to 4114.00 |
| Dr. Lal Path Labs Ltd. | 3041.45 | 2970.45 to 3073.20 |
| LICNAMC - LICNMFET | 26.46 | 26.31 to 26.59 |
| NAVKAR CORPORATION INR10 | 136.17 | 129.01 to 141.76 |
| Narayana Hrudayalaya Ltd. | 1262.00 | 1256.00 to 1275.60 |
| Pilani Inv & Ind Cor Ltd | 6420.65 | 6303.55 to 6684.00 |
| PERIA KARAMALAI TE INR10 | 536.95 | 532.00 to 550.20 |
| TPL PLASTECH LTD. INR10 | 96.85 | 96.02 to 101.49 |
| Umang Dairies Limited | 85.25 | 83.99 to 87.80 |
| Vidhi Spclty F Ingrdnts L | 485.20 | 475.10 to 500.00 |
| Ambica Agarbat. | 30.07 | 29.04 to 30.49 |
| Arrow Greentech | 932.50 | 907.00 to 962.60 |
| Aspinwall & Co | 279.10 | 272.35 to 281.20 |
| Crompton Gr. Con | 390.70 | 378.00 to 395.00 |
| GE Power | 393.15 | 390.05 to 410.50 |
| GPT Infraproject | 133.53 | 125.39 to 141.74 |
| HEC Infra Proj. | 152.45 | 152.45 to 161.00 |
| ICDS | 46.33 | 44.46 to 46.33 |
| KDDL Ltd | 2788.25 | 2724.00 to 2860.00 |
| Krebs Biochem | 83.10 | 81.35 to 86.90 |
| L&T Technology | 5132.95 | 5088.10 to 5236.45 |
| LIC ETF SENSEX | 896.95 | 885.68 to 909.39 |
| Mindteck (India) | 238.20 | 235.00 to 249.90 |
| N K Inds. | 50.79 | 49.30 to 52.02 |
| Rajdarshan Inds | 47.14 | 46.14 to 49.99 |
| SBI-ETF 10Y GILT | 240.50 | 239.61 to 240.99 |
| Setco Automotive | 11.02 | 10.71 to 11.06 |
| Viji Finance | 4.13 | 4.13 to 4.13 |
| Wealth First Por | 1493.85 | 1451.05 to 1529.85 |
| Nifty It | 41748.35 | 41534.60 to 42447.65 |
| India Vix | 15.66 | 12.73 to 16.19 |
| Nifty50 Div Point | 233.03 | 233.03 to 233.03 |
| Nifty50 Pr 1x Inv | 211.65 | 209.30 to 212.15 |
| Nifty50 Tr 1x Inv | 175.35 | 173.40 to 175.75 |
| Nifty Gs 4 8yr | 2952.08 | 2950.25 to 2954.85 |
| Mazda Limited | 1339.00 | 1326.05 to 1360.00 |
| Varun Beverages Limited | 630.35 | 614.40 to 639.60 |
| Art Nirman Limited | 59.37 | 57.10 to 61.44 |
| Pansari Developers Ltd. | 181.50 | 181.50 to 181.50 |
| Kiocl Limited | 363.25 | 360.00 to 378.85 |
| N.b.i. Ind. Fin. Co. Ltd | 2620.35 | 2480.00 to 2646.00 |
| Tera Software Limited | 162.90 | 158.65 to 162.90 |
| Bse Limited | 4727.35 | 4693.60 to 4858.00 |
| Madhav Copper Limited | 42.17 | 41.50 to 43.70 |
| Airan Limited | 30.28 | 28.01 to 31.48 |
| Urja Global Limited | 19.01 | 18.80 to 19.20 |
| Shankara Bldg Product Ltd | 590.15 | 589.85 to 602.70 |
| Dev Info Technology Ltd | 158.42 | 155.05 to 165.99 |
| Sikko Industries Limited | 108.31 | 101.10 to 115.50 |
| Infobeans Techno. Ltd. | 434.05 | 423.00 to 444.90 |
| Psp Projects Limited | 672.00 | 647.65 to 734.95 |
| Eris Lifesciences Limited | 1368.45 | 1341.05 to 1435.55 |
| Univastu India Limited | 239.00 | 235.00 to 253.95 |
| Ganges Securities Limited | 197.31 | 195.05 to 208.19 |
| Dishman Carbo Amcis Ltd | 220.01 | 217.10 to 232.69 |
| Airo Lam Limited | 116.37 | 115.17 to 120.41 |
| Jash Engineering Limited | 554.90 | 503.05 to 580.85 |
| Godrej Agrovet Limited | 725.60 | 720.00 to 743.70 |
| General Ins Corp Of India | 371.30 | 360.00 to 374.55 |
| Amj Land Holdings Limited | 52.74 | 48.81 to 54.50 |
| Amber Enterprises (i) Ltd | 6168.95 | 6131.00 to 6425.00 |
| Shree Ram Proteins Ltd. | 1.86 | 1.83 to 1.86 |
| Macpower Cnc Machines Ltd | 1293.60 | 1260.00 to 1324.90 |
| Sandhar Technologies Ltd | 509.15 | 504.00 to 524.40 |
| Lemon Tree Hotels Ltd | 121.64 | 120.50 to 123.96 |
| Adroit Infotech Limited | 23.00 | 23.00 to 24.92 |
| Narmada Agrobase Limited | 16.26 | 16.02 to 16.70 |
| 3p Land Holdings Limited | 46.11 | 45.51 to 48.00 |
| Shree Vasu Logistics Ltd | 342.40 | 330.00 to 359.95 |
| Pitti Engineering Limited | 1317.35 | 1304.95 to 1363.60 |
| Accord Synergy Limited | 31.45 | 31.45 to 31.45 |
| A And M Jumbo Bags Ltd | 12.60 | 11.25 to 13.15 |
| Asl Industries Limited | 40.00 | 40.00 to 40.00 |
| Cmm Infraprojects Limited | 2.50 | 2.45 to 2.60 |
| Dhanuka Realty Limited | 12.90 | 12.90 to 12.90 |
| Mahickra Chemical Limited | 108.00 | 100.00 to 109.50 |
| Milton Industries Limited | 37.00 | 37.00 to 37.00 |
| M P Today Media Limited | 34.70 | 34.70 to 34.75 |
| Smvd Poly Pack Limited | 14.70 | 14.70 to 14.70 |
| Vadivarhe Spclty Chem Ltd | 49.35 | 49.35 to 49.35 |
| Alps Industries Ltd. | 3.99 | 3.99 to 3.99 |
| The Grob Tea Company Ltd | 1166.85 | 1166.85 to 1166.85 |
| Hexa Tradex Limited | 272.65 | 252.05 to 272.65 |
| Impex Ferro Tech Limited | 3.23 | 3.17 to 3.26 |
| Krebs Biochemicals & Ind | 92.51 | 89.12 to 93.30 |
| Maha Rashtra Apex Copr. L | 159.48 | 156.05 to 159.50 |
| Mahamaya Steel Inds Ltd | 222.05 | 206.15 to 225.00 |
| Onelife Cap Advisors Ltd | 17.20 | 16.43 to 17.25 |
| Pilani Inv & Ind Cor Ltd | 6339.60 | 6222.20 to 6844.00 |
| Standard Industries Ltd. | 26.83 | 25.73 to 26.96 |
| Super Spinning Mills Ltd | 12.49 | 12.49 to 12.49 |
| Tarapur Transformers Ltd | 31.88 | 31.88 to 31.88 |
| Tera Software Limited | 179.59 | 179.59 to 179.59 |
| Educomp Solutions Ltd | 2.22 | 2.18 to 2.28 |
| Goenka Diamond&jewels Ltd | 1.11 | 1.06 to 1.17 |
| 2.50%goldbonds2026sr-i | 8100.00 | 7901.11 to 8299.99 |
| 2.50% Goldbonds2025sr-vi | 7800.00 | 7800.00 to 7800.19 |
| Vasa Retail & Oversea Ltd | 6.25 | 6.00 to 6.25 |
| Winsome Yarns Limited | 3.82 | 3.82 to 3.95 |
| Gangotri Textiles Ltd. | 1.20 | 1.20 to 1.20 |
| Unsecured Ncd | 2017.05 | 2017.05 to 2076.10 |
| Giriraj Civil Devp Ltd | 399.00 | 321.25 to 399.00 |
| 2.50%goldbonds2025 Sr-xii | 8350.00 | 8350.00 to 8350.00 |
| 2.50%goldbonds2025sr-xiii | 8250.00 | 8250.00 to 8250.00 |
| 2.50%goldbonds 2025 Sr-xi | 7800.00 | 7800.00 to 7800.00 |
| Kkv Agro Powers Ltd. | 1011.00 | 1011.00 to 1011.00 |
| Shree Tirupati Balajee | 799.00 | 799.00 to 810.00 |
| Vera Synthetic Limited | 89.00 | 89.00 to 89.00 |
| Jalan Transolu. India Ltd | 4.85 | 4.85 to 4.85 |
| Omfurn India Limited | 79.30 | 78.10 to 80.85 |
| 2.50%goldbonds 2025 Sr-x | 8151.00 | 8076.60 to 8151.00 |
| 2.50% Goldbonds2025sr-vii | 8040.00 | 8040.00 to 8099.00 |
| 2.50%goldbonds 2025sr-ix | 7808.33 | 7800.00 to 7850.00 |
| Infomedia Press Limited | 6.06 | 6.01 to 6.59 |
| Manav Infra Projects Ltd | 23.25 | 23.00 to 23.25 |
| Ankit Met & Pow Ltd | 3.91 | 3.75 to 4.00 |
| Modi Rubber Ltd | 127.60 | 127.10 to 131.00 |
| Gayatri Highways Limited | 1.69 | 1.55 to 1.72 |
| Mask Investments Limited | 188.53 | 188.53 to 188.53 |
| Jakharia Fabric Limited | 36.40 | 36.40 to 36.40 |
| Adroit Infotech Limited | 23.03 | 22.90 to 24.00 |
| 3p Land Holdings Limited | 44.59 | 42.50 to 45.70 |
| Hb Stockholdings Limited | 96.76 | 95.50 to 98.74 |
| Garware Tech Fibres Ltd | 4428.15 | 4316.80 to 4785.00 |
| Ushanti Colour Chem Ltd | 60.50 | 60.00 to 60.50 |
| Karma Energy Limited | 70.49 | 67.01 to 72.58 |
| Nrb Indus. Bearings Ltd. | 26.12 | 25.55 to 26.98 |
| Tv Vision Limited | 23.02 | 23.02 to 23.02 |
| Visa Steel Limited | 35.23 | 33.00 to 35.23 |
| Hdfc Bank Ltd | 1743.35 | 1743.35 to 1743.35 |
| Gayatri Highways Limited | 1.64 | 1.64 to 1.64 |
| Ravi Kumar Dist. Ltd. | 26.46 | 26.46 to 27.10 |
| Lakshmi Pre Scre Ltd | 5.63 | 5.63 to 6.20 |
| Motilal Oswal Fin Ltd | 933.30 | 933.30 to 933.30 |
| 3rd Rock Multimedia Ltd | 64.60 | 64.60 to 64.60 |
| Parin Furniture Limited | 385.00 | 385.00 to 385.00 |
| Spectrum Electric Ind Ltd | 1743.30 | 1640.00 to 1780.00 |
| Shyam Telecom Limited | 32.30 | 32.30 to 32.30 |
| Ksb Limited | 813.65 | 797.05 to 831.10 |
| Eurotex Ind & Exports Ltd | 12.27 | 12.27 to 13.55 |
| Raj Tv Network Ltd | 59.08 | 59.08 to 59.08 |
| Viji Finance Limited | 3.53 | 3.53 to 3.53 |
| Ultra Wiring Conn Sys Ltd | 83.50 | 83.50 to 85.35 |
| Rajdarshan Industries Ltd | 46.20 | 43.29 to 46.20 |
| Drs Dilip Roadlines Ltd. | 115.00 | 113.50 to 115.00 |
| Blue Coast Hotels Limited | 9.98 | 9.98 to 9.98 |
| Khaitan (india)ltd. | 94.90 | 90.20 to 95.85 |
| Nila Spaces Limited | 12.58 | 12.55 to 12.62 |
| Gokul Refoils & Solv Ltd | 55.91 | 54.90 to 57.85 |
| Radaan Mediaworks (i) Ltd | 4.46 | 4.46 to 4.46 |
| Quintegra Solutions Ltd. | 1.90 | 1.81 to 1.90 |
| 2.50%goldbonds2026sr-iv | 8000.00 | 8000.00 to 8500.00 |
| Surani Steel Tubes Ltd. | 145.70 | 140.00 to 152.40 |
| Godrej Consumer Products | 1269.35 | 1269.35 to 1269.35 |
| Madhucon Projects Ltd. | 11.11 | 10.96 to 11.11 |
| Future Mkt Networks Ltd | 16.29 | 16.29 to 16.29 |
| Icici Bank Ltd. | 1306.85 | 1306.85 to 1306.85 |
| Wipro Ltd | 560.00 | 560.00 to 560.00 |
| Premier Limited | 4.16 | 4.16 to 4.16 |
| Ambuja Cements Ltd | 579.35 | 579.35 to 579.35 |
| Essar Shipping Ltd | 38.06 | 38.06 to 38.06 |
| Excel Realty N Infra Ltd | 1.47 | 1.47 to 1.47 |
| Expleo Solutions Limited | 1308.50 | 1301.30 to 1327.30 |
| Country Club Hosp Hol Ltd | 19.98 | 19.62 to 20.59 |
| Digicontent Limited | 50.27 | 50.27 to 51.24 |
| Bhartiya Inetrnational Lt | 788.75 | 750.00 to 788.75 |
| A B Infrabuild Limited | 94.80 | 94.80 to 94.80 |
| Goi Loan 7.26% 2029 | 98.67 | 98.67 to 98.67 |
| Goi Loan 7.40% 2035 | 103.19 | 103.19 to 103.19 |
| Goi Loan 7.72% 2055 | 113.40 | 113.40 to 113.40 |
| Goi Loan 7.72% 2049 | 110.72 | 109.00 to 110.72 |
| Kaushalya Infra Dev Ltd. | 968.80 | 943.20 to 1033.95 |
| Shree Rama Multi Tech Ltd | 29.99 | 28.70 to 29.99 |
| Goi Loan 7.27% 2026 | 101.00 | 101.00 to 101.00 |
| Goi Loan 7.62% 2039 | 107.89 | 106.60 to 108.00 |
| Goi Loan 8.24%2027 | 106.90 | 106.90 to 106.90 |
| Grand Foundry Ltd | 8.49 | 8.49 to 8.49 |
| Gfl Limited | 99.96 | 97.05 to 108.89 |
| Gfl Limited | 97.42 | 92.20 to 97.42 |
| Creative Eye Limited | 8.02 | 7.60 to 8.23 |
| Man Coat Metal & Ind Ltd | 57.99 | 56.93 to 60.30 |
| Goi Loan 8.17% 2044 | 117.85 | 117.85 to 117.85 |
| Mbl Infrastructures Ltd | 56.00 | 52.50 to 56.01 |
| Safari Ind (india) Ltd | 2476.35 | 2349.55 to 2489.90 |
| Industrial Inv Trust Ltd | 410.35 | 390.05 to 416.60 |
| Noida Toll Bridge Co Ltd | 15.38 | 15.26 to 16.30 |
| Goi Loan 7.57% 2033 | 109.50 | 109.50 to 109.50 |
| Ortel Communications Ltd | 1.86 | 1.86 to 2.00 |
| Goi Loan 7.63% 2059 | 113.79 | 113.79 to 113.79 |
| Salasar Exterior Cont Ltd | 19.00 | 18.85 to 20.80 |
| Goi Loan 7.95% 2032 | 106.30 | 106.30 to 106.30 |
| Shiv Aum Steels Limited | 260.00 | 260.00 to 260.00 |
| Goi Loan 8.24% 2033 | 113.10 | 112.00 to 113.10 |
| Indo Tech Transform Ltd. | 2781.75 | 2730.00 to 2858.25 |
| Goi Loan 7.59% 2026 | 103.59 | 103.55 to 103.60 |
| Ascom Leasin & Invest Ltd | 130.00 | 130.00 to 130.00 |
| Ausom Enterprise Limited | 103.45 | 101.43 to 108.00 |
| Reliance Communications L | 1.88 | 1.88 to 1.88 |
| Oil Country Tubular Ltd. | 55.84 | 53.20 to 55.84 |
| Edelamc - Ebbetf0430 | 1429.33 | 1415.00 to 1438.40 |
| Indowind Energy Ltd | 22.21 | 21.10 to 22.39 |
| 2.50%goldbonds2028sr-viii | 8499.90 | 8499.90 to 8499.90 |
| Artemis Med Service Ltd | 289.20 | 277.80 to 301.20 |
| Universus Imagings Ltd | 375.10 | 366.15 to 388.85 |
| Reliance Home Finance Ltd | 2.95 | 2.95 to 2.95 |
| Goi Loan 7.17% 2028 | 103.05 | 102.85 to 104.20 |
| Goi Loan 6.18% 2024 | 102.87 | 102.87 to 102.89 |
| S&s Power Switchgears | 413.45 | 413.45 to 413.45 |
| Goi Loan 8.28% 2027 | 106.00 | 106.00 to 106.00 |
| Goi Loan 6.45% 2029 | 87.67 | 87.67 to 96.90 |
| Goi Loan 6.01% 2028 | 97.53 | 97.53 to 97.53 |
| Bal Pharma Ltd. | 130.88 | 122.30 to 132.87 |
| Izmo Limited | 381.40 | 381.40 to 381.40 |
| Arshiya Limited | 4.38 | 4.21 to 4.50 |
| Brooks Lab Limited | 141.48 | 137.95 to 141.49 |
| Mep Infra. Developers Ltd | 3.23 | 2.94 to 3.23 |
| Goi Loan 7.16% 2050 | 102.00 | 102.00 to 102.00 |
| Goi Loan 7.19% 2060 | 103.00 | 103.00 to 103.00 |
| Goi Loan 8.32% 2032 | 103.64 | 103.64 to 103.64 |
| Aarvee Den. & Exp. Ltd | 67.03 | 67.03 to 67.03 |
| Il&fs Investment Managers | 11.58 | 11.02 to 11.65 |
| Elgi Rubber Co. Ltd | 90.94 | 87.34 to 94.75 |
| Tcifinanceltd-roll Sett | 14.63 | 14.63 to 14.63 |
| Umang Dairies Limited | 93.05 | 92.01 to 97.99 |
| Goi Loan 5.22% 2025 | 95.28 | 95.28 to 100.48 |
| Bgr Energy Systems Ltd | 34.83 | 34.83 to 35.80 |
| Goi Loan 6.19% 2034 | 89.55 | 89.55 to 94.27 |
| Edelamc - Ebbetf0425 | 1254.75 | 1253.00 to 1265.00 |
| Edelamc - Ebbetf0431 | 1280.44 | 1279.90 to 1284.99 |
| Coforge Limited | 8116.50 | 7995.00 to 8239.50 |
| Setco Automotive Ltd | 10.98 | 10.50 to 11.36 |
| Goi Loan 8.33% 2036 | 114.75 | 114.75 to 114.75 |
| Panacea Biotec Ltd. | 394.30 | 394.30 to 394.30 |
| Archidply Decor Limited | 94.88 | 91.82 to 95.50 |
| Goi Loan 6.8% 2060 | 101.50 | 101.50 to 101.50 |
| Niraj Cement Struc Ltd | 63.30 | 61.51 to 63.30 |
| Sbiamc - Sbietfit | 448.90 | 444.93 to 454.79 |
| Dhani Services Limited | 69.05 | 63.52 to 70.18 |
| Aaron Industries Limited | 311.70 | 279.10 to 335.00 |
| Goi Loan 6.67% 2050 | 99.00 | 99.00 to 99.00 |
| Alpa Laboratories Ltd | 111.85 | 110.00 to 113.25 |
| Tirupati Forge Limited | 52.02 | 52.02 to 52.02 |
| Gland Pharma Limited | 1783.00 | 1751.15 to 1798.10 |
| Marine Electrical (i) Ltd | 227.81 | 219.60 to 229.34 |
| Alphageo (india) Limited | 425.25 | 420.10 to 443.00 |
| V2 Retail Limited | 1178.50 | 1123.10 to 1178.85 |
| The Byke Hospitality Ltd | 71.33 | 70.20 to 73.42 |
| Morarjee Textiles Limited | 9.99 | 9.42 to 10.35 |
| Ravinder Heights Limited | 53.18 | 52.21 to 54.37 |
| Macpower Cnc Machines Ltd | 1117.65 | 1104.55 to 1179.95 |
| Globe Textiles (i) Ltd. | 5.00 | 4.76 to 5.10 |
| Shradha Infraprojects Ltd | 192.00 | 192.00 to 192.00 |
| Somi Conveyor Belt. Ltd. | 167.71 | 167.71 to 167.71 |
| Goi Loan 7.72% 2025 | 103.90 | 103.90 to 103.90 |
| Iris Clothings Limited | 66.42 | 64.11 to 66.73 |
| Goi Loan 5.85% 2030 | 96.75 | 96.70 to 96.75 |
| Smc Global Securities Ltd | 144.68 | 141.10 to 147.17 |
| Mtar Technologies Limited | 1743.30 | 1619.30 to 1775.00 |
| Craftsman Automation Ltd | 5009.25 | 4620.00 to 5072.45 |
| Kalyan Jewellers Ind Ltd | 701.35 | 670.35 to 707.00 |
| Nazara Technologies Ltd | 927.65 | 916.95 to 942.30 |
| Lcc Infotech Ltd | 11.03 | 11.03 to 11.03 |
| Axisamc - Axistecetf | 447.49 | 443.36 to 452.50 |
| Macrotech Developers Ltd | 1260.15 | 1240.05 to 1294.00 |
| Siddhika Coatings Limited | 169.00 | 169.00 to 170.00 |
| Godha Cabcon Insulat Ltd | 0.99 | 0.98 to 0.99 |
| Miraeamc - Mafang | 108.43 | 107.10 to 114.41 |
| Axisamc - Axisbpsetf | 12.15 | 12.00 to 12.55 |
| Incredible Industries Ltd | 43.91 | 43.06 to 44.50 |
| Goi Loan 6.64% 2035 | 99.80 | 99.80 to 99.80 |
| Inox Wind Energy Limited | 11893.15 | 11800.00 to 12078.85 |
| Goi Loan 6.76% 2061 | 99.10 | 99.10 to 99.10 |
| Jaiprakash Associates Ltd | 6.27 | 6.27 to 6.27 |
| Motilalamc - G5 | 57.97 | 57.39 to 58.18 |
| Mt Educare Ltd | 3.13 | 3.13 to 3.46 |
| Tembo Global Ind Ltd | 687.50 | 660.60 to 687.50 |
| Inox Wind Energy Limited | 10523.15 | 10500.00 to 10889.95 |
| Goi Loan 5.15% 2025 | 96.00 | 96.00 to 96.90 |
| Krishna Inst Of Med Sci L | 567.20 | 558.15 to 572.30 |
| Icdsltd | 41.79 | 39.80 to 41.79 |
| Goi Loan 6.10% 2031 | 98.25 | 98.25 to 98.25 |
| Incredible Industries Ltd | 43.86 | 41.01 to 44.10 |
| Maan Aluminium Limited | 147.95 | 146.00 to 153.00 |
| Panache Digilife Limited | 211.63 | 211.63 to 211.63 |
| Sil Investments Limited | 728.75 | 701.15 to 759.00 |
| Zomato Limited | 271.36 | 267.66 to 272.70 |
| Frantemamc - Ficrf3gp | 0.18 | 0.18 to 0.18 |
| Glenmark Life Science Ltd | 1082.90 | 1070.20 to 1103.80 |
| Krsnaa Diagnostics Ltd | 934.50 | 926.10 to 943.40 |
| Cartrade Tech Limited | 1306.35 | 1184.95 to 1335.00 |
| Chemplast Sanmar Limited | 488.35 | 482.65 to 494.00 |
| Rex Pipes And Cables Ltd | 75.90 | 75.90 to 75.90 |
| Nandani Creation Limited | 40.04 | 38.35 to 41.74 |
| Abm International Ltd | 72.96 | 72.96 to 80.65 |
| Ami Organics Limited | 2025.65 | 2001.15 to 2184.15 |
| Vijaya Diagnostic Cen Ltd | 1068.75 | 1001.00 to 1073.90 |
| Par Drugs And Chem Ltd | 289.35 | 268.95 to 297.90 |
| Goi Loan 6.67% 2035 | 100.08 | 100.04 to 101.31 |
| Miraeamc - Masptop50 | 50.40 | 49.01 to 50.84 |
| Abm International Ltd | 105.36 | 105.36 to 105.36 |
| Bkm Industries Limited | 1.76 | 1.76 to 1.76 |
| Lagnam Spintex Limited | 111.70 | 105.20 to 114.29 |
| Trent Ltd | 6475.00 | 6475.00 to 6475.00 |
| Adit Birl Sun Lif Amc Ltd | 819.75 | 808.95 to 848.00 |
| Destiny Logistics & I Ltd | 150.80 | 150.80 to 150.80 |
| Quadpro Ites Limited | 5.50 | 5.50 to 5.50 |
| Jainam Fer Alloys (i) Ltd | 153.85 | 150.00 to 153.85 |
| Rajvir Industries Limited | 8.88 | 8.46 to 8.88 |
| Rolta India Ltd | 3.41 | 3.41 to 3.55 |
| Kriti Industries Ind Ltd | 185.61 | 185.45 to 191.20 |
| Mangalam Global Ent Ltd | 26.34 | 26.00 to 26.89 |
| D K Enterprises Global L | 83.00 | 75.00 to 83.50 |
| National Highw Infra Trus | 131.00 | 131.00 to 131.00 |
| Sel Manufacturing Co Ltd | 43.47 | 42.53 to 44.84 |
| Pb Fintech Limited | 1712.65 | 1691.10 to 1753.90 |
| One 97 Communications Ltd | 814.25 | 787.00 to 834.00 |
| Goi Loan 6.99% 2051 | 103.70 | 103.70 to 104.46 |
| Bajaj Healthcare Limited | 393.10 | 382.25 to 404.00 |
| Dhruv Consultancy Ser Ltd | 117.66 | 115.22 to 119.99 |
| Pansari Developers Ltd | 166.55 | 163.18 to 174.83 |
| Black Box Limited | 571.00 | 565.00 to 606.25 |
| Goi Loan 6.95% 2061 | 102.00 | 102.00 to 102.00 |
| Anand Rathi Wealth Ltd | 4030.60 | 3942.55 to 4070.00 |
| Yaari Digi Int Ser Ltd | 13.86 | 13.33 to 13.99 |
| Kbc Global Limited | 2.44 | 2.39 to 2.48 |
| Edelamc - Bbetf0432 | 1206.74 | 1205.01 to 1209.87 |
| Medplus Health Serv Ltd | 738.80 | 717.00 to 746.40 |
| Sastasundar Ventures Ltd | 291.00 | 291.00 to 291.00 |
| Supriya Lifescience Ltd | 690.35 | 645.00 to 704.00 |
| Foce India Limited | 1545.00 | 1545.00 to 1545.00 |
| Motilalamc - Monq50 | 69.33 | 68.92 to 69.98 |
| Vivo Collab Solutions Ltd | 75.70 | 75.70 to 75.70 |
| Goi Loan 5.63% 2026 | 101.00 | 101.00 to 101.00 |
| Marshall Machines Ltd | 21.79 | 21.79 to 23.99 |
| Garware Hi-tech Films Ltd | 4659.10 | 4575.10 to 4785.00 |
| Fiberweb India Limited | 47.96 | 47.39 to 49.44 |
| Richa Info Systems Ltd | 97.20 | 97.20 to 97.20 |
| Future Enterprises Ltd | 5.30 | 5.06 to 5.31 |
| Goi Loan 7.61% 2030 | 106.65 | 106.65 to 106.65 |
| Seya Industries Limited | 28.11 | 28.11 to 29.59 |
| United Polyfab Guj. Ltd. | 131.29 | 127.00 to 131.30 |
| Sp Refractories Limited | 172.90 | 172.90 to 172.90 |
| Shigan Quantum Tech Ltd | 128.65 | 124.15 to 129.75 |
| Debock Industries Limited | 6.03 | 5.55 to 6.15 |
| Zf Com Ve Ctr Sys Ind Ltd | 14855.25 | 14427.35 to 15010.95 |
| Shaily Eng Plastics Ltd | 1105.60 | 1083.40 to 1134.35 |
| Sejal Glass Limited | 531.65 | 493.15 to 531.65 |
| Choice International Ltd | 530.40 | 528.05 to 540.00 |
| Kn Agri Resources Limited | 295.20 | 276.05 to 297.20 |
| Eldeco Hsg & Ind Ltd. | 821.25 | 787.45 to 840.05 |
| Ritco Logistics Limited | 393.00 | 379.60 to 403.85 |
| Empyrean Cashews Limited | 298.00 | 298.00 to 298.00 |
| P. E. Analytics Limited | 281.00 | 281.00 to 285.95 |
| Pix Transmissions Limited | 2234.40 | 2160.00 to 2299.20 |
| Jeena Sikho Lifecare Ltd | 1918.30 | 1890.00 to 2004.00 |
| Le Merite Exports Limited | 229.30 | 225.05 to 233.75 |
| Relcapamc - Netfgilt5y | 58.33 | 58.01 to 58.82 |
| Nip Ind Etf Longterm Gilt | 26.93 | 26.85 to 27.21 |
| Relcapamc-netfsdl26 | 126.44 | 124.91 to 126.99 |
| Sdl Py 6.99% 2029 | 90.25 | 90.25 to 90.25 |
| Goi Loan 7.10% 2029 | 103.99 | 103.99 to 103.99 |
| Akshar Spintex Limited | 0.97 | 0.97 to 0.98 |
| Equippp Soc Imp Tech Ltd | 25.32 | 24.15 to 25.40 |
| Sonu Infratech Limited | 56.00 | 53.00 to 57.80 |
| Ethos Limited | 2970.15 | 2917.70 to 3000.00 |
| We Win Limited | 70.69 | 66.85 to 70.69 |
| Integra Essentia Limited | 3.08 | 2.90 to 3.23 |
| Fidel Softech Limited | 174.35 | 165.40 to 176.80 |
| Manorama Industries Ltd | 1032.25 | 1015.05 to 1065.00 |
| Goi Loan 8.26% 2027 | 105.50 | 105.50 to 105.85 |
| Goi Loan 8.97% 2030 | 115.01 | 114.95 to 115.06 |
| Goi Loan 7.38% 2027 | 104.51 | 104.30 to 104.55 |
| Goi Loan 8.20% 2025 | 98.84 | 98.84 to 101.30 |
| Goi Loan 8.28%2032 | 110.50 | 108.00 to 110.50 |
| Goi Loan 8.30% 2040 | 112.83 | 112.83 to 112.83 |
| Divi\'s Laboratories Ltd | 5979.65 | 5979.65 to 5979.65 |
| Zomato Limited | 259.50 | 259.50 to 259.50 |
| Dynamic Cables Limited | 860.75 | 832.10 to 908.00 |
| Skp Bearing Industri. Ltd | 237.15 | 219.00 to 250.00 |
| Uno Minda Limited | 1040.30 | 1000.85 to 1048.00 |
| Gvk Pow. & Infra Ltd. | 5.21 | 5.21 to 5.21 |
| Hec Infra Projects Ltd | 130.35 | 117.94 to 130.35 |
| Syrma Sgs Technology Ltd | 559.40 | 552.80 to 584.00 |
| Upsurge Seeds Of Agri Ltd | 246.75 | 227.00 to 249.00 |
| Goi Loan 7.26% 2032 | 104.39 | 103.71 to 104.39 |
| Dodla Dairy Limited | 1170.00 | 1170.00 to 1170.00 |
| Goi Loan 8.6% 2028 | 109.20 | 109.20 to 109.20 |
| Ameya Precision Eng Ltd | 108.00 | 101.10 to 108.00 |
| Jfl Life Sciences Limited | 32.15 | 32.15 to 32.15 |
| Medico Remedies Limited | 49.32 | 47.17 to 49.50 |
| Goi Loan 7.36% 2052 | 106.50 | 106.50 to 106.50 |
| Mega Flex Plastics Ltd | 54.80 | 54.80 to 54.80 |
| Goi Loan 7.4% 2062 | 106.75 | 106.00 to 106.75 |
| Tamilnad Merca Bank Ltd | 447.30 | 439.10 to 449.50 |
| Jfl Life Sciences Limited | 29.45 | 29.45 to 32.55 |
| Future Consumer Limited | 0.52 | 0.52 to 0.52 |
| Ishan International Ltd | 2.50 | 2.50 to 2.50 |
| A And M Jumbo Bags Ltd | 12.60 | 12.60 to 12.80 |
| Kandarp Dg Smart Bpo Ltd | 35.70 | 35.70 to 36.75 |
| Bharatiya Global Info Ltd | 3.54 | 3.54 to 3.54 |
| Tapi Fruit Processing Ltd | 101.20 | 97.75 to 101.20 |
| Goi Loan 9.15% 2024 | 104.45 | 104.45 to 104.45 |
| Sdl Ap 8.02% 2038 | 97.00 | 97.00 to 97.00 |
| Lloyds Luxuries Limited | 97.95 | 92.00 to 98.95 |
| Qms Medical Allied S Ltd | 109.80 | 107.00 to 109.80 |
| Goyal Aluminiums Limited | 9.90 | 9.48 to 10.10 |
| Integrated Perso Ser Ltd | 308.20 | 293.55 to 308.20 |
| Global Health Limited | 1091.90 | 1067.45 to 1100.70 |
| Dc Infotech And Comun Ltd | 400.30 | 374.00 to 408.75 |
| Kaynes Technology Ind Ltd | 5775.85 | 5612.70 to 5980.00 |
| Hdfcamc - Hdfcnifit | 43.19 | 42.42 to 43.75 |
| B&b Triplewall Cont Ltd | 220.17 | 208.40 to 227.00 |
| Integrated Perso Ser Ltd | 294.00 | 294.00 to 312.00 |
| Univa Foods Limited | 9.22 | 9.22 to 9.22 |
| Dj Mediaprint & Log Ltd | 123.23 | 122.90 to 127.70 |
| Baheti Recycling Ind Ltd | 423.70 | 418.00 to 430.00 |
| Pritika Eng Compo Ltd | 185.80 | 181.50 to 187.75 |
| Sdl Ml 7.39% 2026 | 100.00 | 100.00 to 100.00 |
| Edelamc - Ebbetf0433 | 1172.13 | 1170.65 to 1175.00 |
| Goi Loan 7.41% 2036 | 107.10 | 107.00 to 107.50 |
| Baheti Recycling Ind Ltd | 429.75 | 416.00 to 434.00 |
| Landmark Cars Limited | 637.70 | 610.55 to 647.90 |
| Kfin Technologies Limited | 1013.95 | 980.00 to 1026.10 |
| Omkar Spl Chem Ltd | 9.63 | 9.63 to 10.10 |
| All E Technologies Ltd | 510.95 | 488.00 to 518.75 |
| Avonmore Cap&mgt Serv Ltd | 13.87 | 13.05 to 15.55 |
| Rbm Infracon Limited | 812.85 | 812.85 to 812.85 |
| Indiabulls Ent Ltd | 15.32 | 14.77 to 15.40 |
| Nupur Recyclers Limited | 123.47 | 122.46 to 128.94 |
| Sah Polymers Limited | 94.89 | 92.50 to 96.00 |
| Moxsh Overseas Educon Ltd | 38.50 | 38.50 to 38.50 |
| Homesfy Realty Limited | 513.00 | 513.00 to 513.00 |
| Manomay Tex India Ltd | 190.85 | 182.00 to 204.00 |
| Goi Loan 6.89% 2025 | 102.18 | 102.18 to 102.18 |
| Baid Finserv Limited | 15.12 | 14.53 to 15.55 |
| 360 One Wam Limited | 1065.50 | 1039.05 to 1075.50 |
| Sdl Tn 7.94% 2032 | 100.00 | 100.00 to 100.00 |
| Baid Finserv Limited | 14.73 | 14.00 to 14.83 |
| Aristo Bio T And Lifesc L | 144.25 | 144.25 to 144.25 |
| Goi Loan 8.83% 2041 | 120.76 | 120.76 to 120.76 |
| Aarti Surfactants Limited | 136.05 | 136.05 to 136.05 |
| Goi Loan 7.26% 2033 | 103.50 | 103.50 to 103.51 |
| Goi Loan 6.79% 2027 | 103.37 | 103.37 to 103.37 |
| Aristo Bio T And Lifesc L | 160.00 | 160.00 to 162.45 |
| Lead Rec And Rub Prod Ltd | 95.15 | 95.10 to 95.15 |
| Sec Re Ncgb 8.25% Strpp B | 253.00 | 253.00 to 253.00 |
| Sec Re Ncgb 8.25% Strpp C | 246.68 | 246.68 to 246.68 |
| Sec Re Ncgb 8.25% Strpp D | 252.50 | 252.50 to 252.50 |
| Shreeoswal S And Che Ltd | 22.63 | 22.50 to 23.82 |
| Shera Energy Limited | 219.25 | 217.00 to 233.50 |
| Agarwal Float Glass I Ltd | 86.70 | 83.00 to 88.00 |
| Divgi Torqtransfer Syst L | 650.15 | 635.30 to 655.30 |
| Viaz Tyres Limited | 64.70 | 64.70 to 64.80 |
| Future Supp Chain Sol Ltd | 2.22 | 2.22 to 2.34 |
| Goi Loan 7.59% 2029 | 103.97 | 103.97 to 103.97 |
| Nirman Agri Gentics Ltd | 411.00 | 411.00 to 411.00 |
| Vertexplus Technologies L | 110.25 | 110.25 to 110.25 |
| Udayshivakumar Infra Ltd | 54.00 | 53.55 to 56.40 |
| Fut Lifestyle Fash Ltd | 2.37 | 2.31 to 2.40 |
| Vels Film International L | 40.75 | 40.75 to 42.70 |
| Avalon Technologies Ltd | 854.45 | 824.30 to 888.50 |
| Udayshivakumar Infra Ltd | 49.67 | 44.92 to 52.69 |
| Tecil Chemicals | 25.15 | 25.15 to 25.15 |
| Music Broadcast Limited | 106.10 | 106.00 to 106.10 |
| Kirloskar Pneumatic Com L | 1600.95 | 1543.65 to 1639.95 |
| Sotac Pharmaceuticals Ltd | 119.20 | 119.20 to 119.20 |
| Sdl Mh 7.89% 2032 | 100.00 | 100.00 to 100.00 |
| Atam Valves Limited | 145.96 | 141.15 to 158.75 |
| Robust Hotels Limited | 193.35 | 191.00 to 195.40 |
| Atal Realtech Limited | 11.71 | 10.67 to 11.72 |
| Sdl Wb 8.02% 2037 | 99.00 | 99.00 to 99.00 |
| Ge T&d India Limited | 1771.10 | 1715.00 to 1820.00 |
| Lorenzini Apparels Ltd | 25.74 | 24.31 to 26.60 |
| De Neers Tools Limited | 339.20 | 329.00 to 349.95 |
| Electrotherm (i) Ltd. | 997.15 | 997.15 to 997.15 |
| Sky Gold Limited | 3590.90 | 3590.90 to 3590.90 |
| Infollion Research Ser L | 434.75 | 430.00 to 457.00 |
| Ptc Industries Limited | 11721.40 | 11211.15 to 11751.35 |
| Ganga Forging Limited | 7.56 | 7.26 to 7.61 |
| Sindhu Trade Links Ltd | 22.82 | 22.60 to 23.75 |
| Infollion Research Ser L | 448.45 | 447.35 to 489.85 |
| Spectrum Talent Mgmt Ltd | 201.20 | 194.05 to 201.20 |
| Sahana System Limited | 1475.95 | 1320.00 to 1547.00 |
| Gensol Engineering Ltd | 830.90 | 758.00 to 868.80 |
| Power Instrument (g) Ltd | 277.75 | 277.75 to 277.75 |
| Accuracy Shipping Limited | 10.61 | 10.29 to 10.90 |
| Essen Speciality Films L | 715.00 | 712.00 to 715.00 |
| Spectrum Talent Mgmt Ltd | 193.85 | 190.20 to 205.00 |
| Aartech Solonics Limited | 68.94 | 64.13 to 70.40 |
| Vilin Bio Med Limited | 22.50 | 21.00 to 22.50 |
| Netweb Tech India Ltd | 2843.50 | 2695.20 to 2930.00 |
| Synoptics Technologies L | 117.45 | 113.05 to 117.50 |
| Tridhya Tech Limited | 43.45 | 43.20 to 44.00 |
| Avonmore Cap&mgt Serv Ltd | 16.41 | 15.80 to 16.50 |
| Tvs Holdings Limited | 11658.60 | 11400.95 to 11786.00 |
| Shree Vasu Logistics Ltd | 285.25 | 275.00 to 290.50 |
| Goi Loan 7.18% 2033 | 103.95 | 103.31 to 103.95 |
| Yudiz Solutions Limited | 73.20 | 71.55 to 73.80 |
| Concord Biotech Limited | 1900.90 | 1872.05 to 1938.00 |
| Srg Housing Finance L | 335.40 | 325.35 to 340.00 |
| Niit Learning Systems Ltd | 460.25 | 447.85 to 464.70 |
| Zeal Global Services Ltd | 200.65 | 191.00 to 210.00 |
| Tvs Holdings Limited | 11352.45 | 11352.45 to 11934.70 |
| Lords Chloro Alkali Ltd | 141.21 | 138.13 to 145.69 |
| Hdfcamc - Hdfcliquid | 1000.01 | 999.99 to 1000.01 |
| Jio Fin Services Ltd | 319.35 | 317.10 to 323.80 |
| Miraeamc - Mags813etf | 27.25 | 27.05 to 27.43 |
| Ratnaveer Precision Eng L | 220.54 | 210.00 to 220.57 |
| Atal Realtech Limited | 12.63 | 11.65 to 12.83 |
| Jupiter Life Line Hosp L | 1490.20 | 1480.00 to 1505.00 |
| R R Kabel Limited | 1546.30 | 1515.00 to 1569.00 |
| Mono Pharmacare Limited | 33.25 | 33.25 to 34.70 |
| Samhi Hotels Limited | 188.01 | 180.50 to 193.49 |
| Moksh Ornaments Limited | 18.10 | 17.29 to 18.18 |
| Holmarc Opto Mechatro L | 181.65 | 181.00 to 182.05 |
| Ratnaveer Precision Eng L | 240.64 | 231.56 to 252.62 |
| Kundan Edifice Limited | 153.60 | 153.60 to 153.60 |
| Saroja Pharma Indus Ind L | 57.95 | 57.95 to 57.95 |
| Master Components Limited | 290.90 | 290.90 to 290.90 |
| Jiwanram Sheoduttra Ind L | 15.35 | 15.00 to 15.35 |
| E Factor Experiences Ltd | 273.05 | 271.10 to 283.95 |
| Holmarc Opto Mechatro L | 209.10 | 173.05 to 209.75 |
| Karnika Industries Ltd | 279.75 | 277.00 to 280.00 |
| Teamo Productions Hq Ltd | 1.35 | 1.34 to 1.40 |
| Arabian Petroleum Limited | 90.10 | 89.20 to 91.90 |
| Oneclick Logistics Ind L | 99.20 | 97.00 to 99.95 |
| Sharp Chucks N Machines L | 131.65 | 131.00 to 146.00 |
| Avsl Industries Limited | 158.65 | 158.65 to 158.65 |
| Womancart Limited | 283.30 | 283.30 to 283.30 |
| Miraeamc - Itetf | 42.69 | 41.45 to 43.37 |
| Plada Infotech Services L | 27.30 | 27.30 to 27.30 |
| Ansal Prop & Infra Ltd | 11.85 | 11.80 to 12.50 |
| Cmi Limited | 4.33 | 4.33 to 4.63 |
| Compuage Infocom Ltd | 2.54 | 2.54 to 2.80 |
| Gayatri Projects Ltd | 7.20 | 6.80 to 7.20 |
| Tantia Constructions Ltd | 39.31 | 37.11 to 39.31 |
| Blue Jet Healthcare Ltd | 549.95 | 545.15 to 579.40 |
| Patanjali Foods Limited | 1852.60 | 1830.00 to 1865.00 |
| Goi Loan 7.33% 2026 | 101.32 | 101.30 to 101.55 |
| Sbiamc - Liquidsbi | 1000.00 | 999.99 to 1000.01 |
| Goi Tbill 364d-31/10/24 | 99.75 | 99.75 to 99.75 |
| Mufin Green Finance Ltd | 117.47 | 116.41 to 124.95 |
| Laxmi Goldorna House Ltd | 328.05 | 325.00 to 341.45 |
| Goi Tbill 364d-07/11/24 | 99.75 | 99.75 to 99.76 |
| Ask Automotive Limited | 438.10 | 435.05 to 442.70 |
| Goi Tbill 364d-14/11/24 | 99.75 | 99.75 to 99.75 |
| North East Carry Corp Ltd | 29.00 | 28.42 to 30.30 |
| Goi Tbill 364d-21/11/24 | 99.75 | 99.75 to 99.75 |
| Gretex Industries Ltd. | 253.60 | 253.60 to 253.60 |
| Goldkart Jewels Limited | 186.10 | 186.10 to 186.10 |
| Goi Tbill 364d-05/12/24 | 98.00 | 98.00 to 98.00 |
| Cupid Limited | 73.79 | 71.30 to 75.98 |
| Goi Tbill 364d-12/12/24 | 98.98 | 98.98 to 98.98 |
| S J Logistics (india) Ltd | 655.55 | 644.00 to 655.55 |
| Icicipramc - Icici10gs | 239.84 | 238.38 to 240.75 |
| Icicipramc - Icici5gsec | 58.48 | 57.81 to 58.82 |
| Icicipramc - Icicitech | 44.93 | 44.21 to 45.60 |
| Inox India Limited | 1180.60 | 1169.50 to 1218.95 |
| Goi Tbill 364d-19/12/24 | 99.98 | 98.00 to 99.98 |
| G-tec Jainx Education Ltd | 43.85 | 41.51 to 45.87 |
| Sheetal Universal Limited | 62.25 | 60.00 to 63.50 |
| Innova Captab Limited | 931.75 | 919.70 to 971.10 |
| Ramco Industries Limited | 232.05 | 232.05 to 232.05 |
| Akanksha Power N Infra L | 141.75 | 131.30 to 143.10 |
| Goi Tbill 364d-26/12/24 | 99.00 | 99.00 to 99.01 |
| Goi Tbill 364d-02/01/25 | 98.30 | 98.30 to 98.30 |
| Sdl Kl 7.62% 2044 | 99.75 | 99.75 to 99.75 |
| Indifra Limited | 31.45 | 31.45 to 31.45 |
| Trident Techlabs Limited | 895.95 | 880.00 to 932.50 |
| Sdl Up 7.65% 2034 | 100.00 | 100.00 to 100.00 |
| Goi Tbill 364d-09/01/25 | 98.50 | 98.50 to 98.50 |
| Jyoti Cnc Automation Ltd | 1167.90 | 1075.00 to 1205.00 |
| Jet Knitwears Ltd. | 115.00 | 115.00 to 115.00 |
| Australian Prem Solar I L | 508.10 | 504.95 to 508.10 |
| Sdl Pn 7.19% 2037 | 97.00 | 97.00 to 99.00 |
| Kay Cee Energy & Infra L | 277.55 | 268.00 to 277.55 |
| Goi Tbill 364d-16/01/25 | 98.75 | 98.75 to 98.75 |
| Commercial Syn Bags Ltd | 70.61 | 69.73 to 72.50 |
| Zerodhaamc - Liquidcase | 105.47 | 105.46 to 108.60 |
| Goi Tbill 364d-23/01/25 | 97.00 | 97.00 to 97.00 |
| Laxmi Goldorna House Ltd | 341.20 | 336.40 to 364.30 |
| Transwind Infra Limited | 28.40 | 28.40 to 28.40 |
| Docmode Health Tech Ltd | 103.95 | 103.95 to 104.60 |
| Goi Tbill 364d-30/01/25 | 98.50 | 98.50 to 98.50 |
| Utiamc - Nif10getf | 24.30 | 24.10 to 24.55 |
| Goi Loan 7.88% 2030 | 105.80 | 105.80 to 105.80 |
| Sdl Ka 7.73% 2034 | 100.12 | 100.12 to 100.12 |
| Goi Tbill 364d-06/02/25 | 98.13 | 98.11 to 98.13 |
| Nova Agritech Limited | 60.90 | 60.37 to 62.24 |
| Dspamc - Dspitetf | 42.79 | 42.49 to 43.25 |
| Goi Tbill 364d-20/02/25 | 96.57 | 96.57 to 96.57 |
| Signpost India Limited | 247.89 | 246.00 to 262.90 |
| Skipper Re.0.25 Ppd Up | 381.75 | 377.00 to 400.00 |
| Polysil Irrigation Syst L | 29.05 | 28.60 to 30.40 |
| Dhruv Consultancy Ser Ltd | 123.45 | 115.00 to 123.49 |
| Goi Tbill 364d-27/02/25 | 97.93 | 97.93 to 97.93 |
| Sdl Ap 7.7% 2029 | 102.00 | 102.00 to 102.00 |
| J.g.chemicals Limited | 413.00 | 410.20 to 428.80 |
| Sdl Gj 7.58% 2032 | 101.00 | 101.00 to 101.00 |
| Goi Tbill 364d-06/03/25 | 97.89 | 97.89 to 97.89 |
| Sdl Gj 7.25% 2026 | 100.62 | 100.62 to 100.62 |
| Signoria Creation Limited | 150.00 | 150.00 to 151.85 |
| Goi Tbill 364d-13/03/25 | 97.50 | 97.50 to 97.50 |
| Avp Infracon Limited | 182.30 | 182.30 to 186.00 |
| Kotakmamc - Kotakit | 44.58 | 44.24 to 45.44 |
| Kotakmamc - Kotakliq | 1019.71 | 1019.71 to 1019.73 |
| Sdl Ka 7.64% 2039 | 100.00 | 100.00 to 100.00 |
| Goi Tbill 364d-20/03/25 | 97.84 | 97.83 to 97.84 |
| Visesh Infotecnics Ltd | 0.37 | 0.34 to 0.37 |
| Ahimsa Industries Ltd. | 60.75 | 60.75 to 60.75 |
| Sdl Mn 7.77% 2038 | 102.30 | 102.30 to 102.30 |
| Sri Adhikari Bro Tele N L | 1682.70 | 1682.70 to 1682.70 |
| Srm Contractors Limited | 277.75 | 260.65 to 280.00 |
| Dspamc - Liquidadd | 1041.91 | 1041.88 to 1041.92 |
| Signoria Creation Limited | 152.00 | 152.00 to 160.00 |
| Goi Tbill 364d-27/03/25 | 97.41 | 97.41 to 97.41 |
| Goi Tbill 364d-03/04/25 | 97.28 | 97.10 to 97.28 |
| Enfuse Solutions Limited | 200.20 | 195.00 to 203.00 |
| Sdl Ka 7.67% 2036 | 99.50 | 99.50 to 99.50 |
| Goi Tbill 364d-11/04/25 | 97.14 | 97.14 to 97.14 |
| Ujaas Energy Limited | 556.05 | 556.05 to 556.05 |
| Goi Loan 7.23% 2039 | 105.80 | 105.55 to 105.80 |
| Blue Pebble Limited | 364.35 | 357.10 to 385.00 |
| Srm Contractors Limited | 314.95 | 300.10 to 328.70 |
| Goi Tbill 364d-18/04/25 | 97.34 | 97.34 to 97.34 |
| Dj Mediaprint & Log Ltd | 117.11 | 114.90 to 119.00 |
| Ani Integrated Serv Ltd. | 190.00 | 190.00 to 190.00 |
| Cadsys (india) Limited | 139.90 | 139.90 to 139.90 |
| Brightcom Group Limited | 7.72 | 7.69 to 8.00 |
| Goi Tbill 364d-24/04/25 | 96.88 | 96.88 to 96.90 |
| Sec Re Ncd 9.21% Sr 1 | 985.00 | 985.00 to 985.00 |
| Sec Re Ncd 9.75% Sr. I | 994.08 | 993.00 to 994.80 |
| Sec Re Ncd 9.00% Sr I | 1000.01 | 1000.00 to 1000.05 |
| Sec Re Ncd 7.90% Strpp A | 304.90 | 304.90 to 304.90 |
| Sec Re Ncd 9.60% Sr 2 | 1040.52 | 1040.00 to 1050.00 |
| Sec Re Ncd Sr.ii | 1110.44 | 1109.49 to 1112.15 |
| Sec Re Ncd 7.90% Strpp B | 303.72 | 301.50 to 303.99 |
| Bond 8.10% Pa Tax Free S2 | 1062.00 | 1061.60 to 1066.50 |
| 8.20 Ncd05mar27 Fv 1000 | 1132.00 | 1132.00 to 1132.00 |
| Bond 8.30% Pa Tax Free S2 | 1072.00 | 1071.75 to 1078.99 |
| Ireda 8.55ncdtr I Sr Ii A | 1163.00 | 1163.00 to 1163.00 |
| Sec Re Ncd 9.20% Sr Iii | 1006.10 | 1006.10 to 1010.10 |
| Sec Re Ncd 9.57% Sr 3 | 975.00 | 975.00 to 975.00 |
| Sec Re Ncd 10% Sr 4 | 1030.20 | 1030.20 to 1040.80 |
| Sec Re Ncd 7.90% Strpp C | 406.75 | 406.60 to 406.86 |
| 8.66%s-r-ncd Series 3a | 1277.00 | 1277.00 to 1277.00 |
| Sec Re Ncd 9.60% Sr. Iii | 990.00 | 990.00 to 990.00 |
| Sec Red Ncd 10.40% Sr.iii | 983.00 | 900.99 to 1000.00 |
| 7.34 Ncd 19feb28 Tr1 Sr2 | 1070.00 | 1070.00 to 1075.00 |
| Sec Re Ncd 7.80% Sr V | 995.00 | 995.00 to 1005.00 |
| Sec Re Ncd 8.40% Sr.v | 1029.00 | 1029.00 to 1029.00 |
| Sec Re Ncd 9.45% Sr.i | 969.06 | 957.65 to 980.00 |
| Sec Re Ncd Sr. Iv | 1200.00 | 1200.00 to 1200.00 |
| Sec Re Ncd 10.25% Sr.ii | 999.00 | 999.00 to 999.00 |
| Sec Re Ncd 8.10% Sr Vi | 1005.00 | 1005.00 to 1005.00 |
| 8.79% Sec Red Bond S2b | 1160.00 | 1160.00 to 1160.00 |
| Sec Red Ncd 8.88% Sr. V | 915.00 | 915.00 to 915.00 |
| Sec Red Ncd 9.57% Sr. V | 998.00 | 998.00 to 998.00 |
| Unsec Red Ncd 10.0% Sr. V | 981.00 | 980.02 to 981.00 |
| Sec Red Ncd 10% Sr. Vi | 1000.03 | 982.00 to 1008.00 |
| Nhb 8.93 Ncd Tr Ii Sr 2 B | 5842.00 | 5840.00 to 5842.00 |
| Sec Red Ncd 9.25% Sr. Vi | 960.05 | 960.05 to 960.05 |
| Sec Re Ncd 8.25% Sr 1 | 1077.00 | 1077.00 to 1077.00 |
| Sec Re Ncd 10.50% Sr.iv | 988.33 | 988.00 to 989.00 |
| 8.49% Sec Non-cum Red Ncd | 5.30 | 5.28 to 5.44 |
| Sec Re Ncd Sr 2 | 1088.00 | 1088.00 to 1088.00 |
| Sec Re Ncd 10.25% Sr I | 999.00 | 999.00 to 999.00 |
| Tax Free7.39% Sr.ib | 1057.51 | 1057.50 to 1058.00 |
| Sec Red Ncd 8.10% Sr.iv | 1031.31 | 1025.00 to 1043.00 |
| Serencd8.65%sr.iiiciii&iv | 1029.00 | 1029.00 to 1029.00 |
| Sec Re Ncd 8.75% Sr.iv | 1005.00 | 1005.00 to 1005.00 |
| Sec Re Ncd 0% Sr.ii | 1245.00 | 1245.00 to 1245.00 |
| Sec Re Ncd 10.00% Sr. I | 975.20 | 975.20 to 975.20 |
| Sec Re Ncd 9.25% Sr Iii | 991.01 | 991.01 to 991.01 |
| Tax Free7.60% Sr.iib | 1143.50 | 1143.50 to 1144.00 |
| Unserencd9.1%sriiiciii&iv | 1045.00 | 1045.00 to 1045.00 |
| Tfb 7.36% 2025 Sr. 1b | 1023.88 | 1023.88 to 1023.88 |
| Sec Re Ncd 10.65% Sr.iv | 999.00 | 999.00 to 999.00 |
| Bond 8.63% Pa Tf Tii-siia | 1162.60 | 1162.60 to 1162.60 |
| Unserencd8.85%srivciii&iv | 1045.00 | 1045.00 to 1045.00 |
| Tfb 7.62% 2035 Sr. 3b | 1208.00 | 1208.00 to 1208.00 |
| Serencd9.20%srviiciii&iv | 786.00 | 786.00 to 850.35 |
| Sec Re Ncd 9.70% Sr Vii | 1019.75 | 1011.55 to 1019.99 |
| Tax Free 7.69% Sr. Iib | 1112.99 | 1112.99 to 1112.99 |
| Sec Re Ncd 0% Sr.viii | 1100.00 | 1100.00 to 1100.00 |
| Unse Re Ncd 0% Sr.iii | 1236.00 | 1236.00 to 1266.60 |
| Sec Re Ncd 7.69% Sr.iv | 973.00 | 973.00 to 973.00 |
| 9.90 % Srncd Sr Vi | 1086.55 | 1086.55 to 1088.50 |
| Tax Free 7.32% Sr. 102 A | 1019.00 | 1017.50 to 1019.50 |
| Srncd Sr Vii | 2550.00 | 2550.00 to 2551.00 |
| Sec Re Ncd 8.20% Sr.v | 1040.00 | 1039.90 to 1040.00 |
| 9.40 % Srncd Tr Ii Sr Iii | 1066.75 | 1057.57 to 1066.75 |
| Sec Re Ncd 10.30% Sr.vii | 999.00 | 999.00 to 999.00 |
| Sec Re Ncd 8.75% Sr.vi | 982.00 | 982.00 to 982.00 |
| Tax Free 7.64% Sr. 108a | 1102.56 | 1102.30 to 1106.00 |
| Sec Re Ncd 8.5% Sr.i | 1048.08 | 1046.00 to 1050.10 |
| Sec Re Ncd 9.85% Sr.viii | 950.00 | 950.00 to 950.00 |
| Sec Re Ncd 0% Sr.ii | 1140.00 | 1140.00 to 1140.00 |
| Sec Re Ncd 8.65% Sr.v | 945.55 | 932.00 to 945.55 |
| Sec Re Ncd Sr.iii | 1139.00 | 1139.00 to 1139.00 |
| Sec Re Ncd 10.25% Sr.iv | 930.00 | 930.00 to 950.00 |
| Sec Re Ncd 9% Sr.vi | 995.00 | 990.00 to 995.00 |
| Sec Re Ncd 8.35% Sr.i | 1015.00 | 1015.00 to 1015.00 |
| Sec Re Ncd 10.50% Sr.vii | 939.00 | 935.00 to 944.95 |
| Sec Re Ncd 10.03% Sr.viii | 918.80 | 901.20 to 918.80 |
| Sec Re Ncd 10.49% Sr.vii | 994.50 | 989.00 to 994.50 |
| Sec Red Ncd 9.03% Sr. Ii | 1035.26 | 1035.00 to 1046.99 |
| Sec Red Ncd 9.70% Sr. V | 1038.00 | 1038.00 to 1038.00 |
| Sec Red Ncd 9.70% Sr. V | 1111.01 | 1110.00 to 1111.01 |
| Sec Red Ncd 9.7% Sr.vii | 1058.00 | 1058.00 to 1058.00 |
| Sec Red Ncd 8.66% Sr.ii | 1015.00 | 1015.00 to 1015.00 |
| Sec Re Ncd 8.25% Sr.i | 1036.81 | 1036.81 to 1036.81 |
| Sec Re Ncd 9.05% Sr Ii | 1000.25 | 1000.25 to 1007.00 |
| Taxfree Sec Ncd Tr1 S2 | 1064.00 | 1045.00 to 1064.00 |
| Bond 8.76%pa Tf Tr-i S 3a | 6572.48 | 6572.48 to 6572.48 |
| 7.51 Ncd 16feb28 Tr1 Sr2 | 1112.34 | 1111.60 to 1112.60 |
| 8.50% Tax Free Tr I S Iia | 1190.00 | 1190.00 to 1190.00 |
| 8.73%s-r-ncd Series 2b | 1185.00 | 1185.00 to 1185.00 |
| Sec Re Ncd 9.80% Sr.ii | 1044.10 | 1044.00 to 1044.10 |
| Sec Red Ncd 8.30% Sr.iii | 1065.00 | 1065.00 to 1068.00 |
| Bond 8.46% Tax Free S2a | 1180.00 | 1180.00 to 1184.00 |
| Sec Red Ncd 10.50% Sr.iii | 999.79 | 999.70 to 999.90 |
| Bond 7.19% Pa Tax Free S2 | 1080.10 | 1080.05 to 1080.10 |
| Sec Re Ncd 9.10% Sr I | 996.30 | 996.30 to 996.30 |
| Bond 8.40% Pa Tf Ti-siia | 1172.00 | 1162.50 to 1172.00 |
| Sec Re Ncd 10.40% Sr.ii | 995.00 | 995.00 to 995.00 |
| Sec Re Ncd 8.40% Sr 5 | 992.00 | 992.00 to 992.01 |
| Sec Red Ncd 8.40% Sr.v | 1074.00 | 1073.00 to 1074.00 |
| Sec Re Ncd 10.5% Sr Iv | 1030.00 | 988.00 to 1030.00 |
| Sec Re Ncd Sr Viii | 1050.00 | 1050.00 to 1050.00 |
| Sec Re Ncd 10.05% Sr.iv | 1038.69 | 984.12 to 1038.69 |
| Sec Re Ncd Sr.v | 1132.90 | 1132.90 to 1132.90 |
| Sec Re Ncd 7.97% Sr.vi | 1008.00 | 993.20 to 1008.00 |
| Tax Free 7.29% Sr. 107a | 1020.01 | 1020.01 to 1020.01 |
| Sec Re Ncd 8.75% Sr.iii | 1037.00 | 1037.00 to 1037.00 |
| Sec Re Ncd 0% Sr.vii | 1030.00 | 1030.00 to 1030.00 |
| Sec Re Ncd 0% Sr.vi | 1325.00 | 1300.55 to 1325.00 |
| Sec Re Ncd 0% Sr.ii | 1085.00 | 1085.00 to 1085.00 |
| Goi Tbill 182d-01/11/24 | 99.85 | 99.80 to 99.85 |
| Goi Tbill 364d-02/05/25 | 96.76 | 96.76 to 96.76 |
| Sec Red Ncd 9.40% Sr. V | 1050.70 | 1050.70 to 1050.70 |
| Sec Red Ncd 9.30% Sr. Ii | 1046.00 | 1044.00 to 1046.00 |
| Sec Red Ncd 9.31% Sr.iii | 1020.90 | 1020.90 to 1020.90 |
| Sec Red Ncd Sr.x | 1641.00 | 1641.00 to 1642.01 |
| Grill Splendour Ser Ltd | 86.00 | 86.00 to 86.00 |
| Sec Re Ncd 9.45% Sr. I | 996.50 | 996.50 to 996.80 |
| 8.91% Tax Free Ncd | 1336.99 | 1307.00 to 1336.99 |
| 8.30% Tax Free Ncd | 1063.10 | 1063.00 to 1066.00 |
| Ireda 8.80ncdtr I Sr Ii B | 1170.00 | 1170.00 to 1170.00 |
| Ireda 8.80ncdtr I Sr Iiib | 1335.00 | 1334.90 to 1485.00 |
| 8.91%s-r-ncd Series 3b | 1335.44 | 1331.50 to 1358.00 |
| Unsec Re Ncd 0% Sr.iii | 1252.00 | 1175.00 to 1427.40 |
| 7.64% Tax Freetri Sr2b | 1160.00 | 1160.00 to 1160.00 |
| Sec Re Ncd 8.20% Sr.iii | 948.00 | 948.00 to 948.00 |
| Tfb 7.37% 2035 Sr. 3a | 1142.00 | 1141.00 to 1142.00 |
| Tfb 7.53% 2030 Sr. 2b | 1087.00 | 1087.00 to 1087.00 |
| Sec Re Ncd 8.40% Sr 1 | 1045.20 | 1045.20 to 1045.20 |
| Sec Re Ncd 8.75% Sr.vii | 970.00 | 970.00 to 975.00 |
| Sec Re Ncd 0% Sr.vii | 1015.00 | 1014.00 to 1015.00 |
| Sec Red Ncd 8.75% Sr.iii | 1015.00 | 1015.00 to 1015.00 |
| Sec Re Ncd 8% Sr I | 999.99 | 983.20 to 999.99 |
| 7.40% Tax Freetri Sriii | 1170.00 | 1170.00 to 1170.00 |
| 8.72% Unsecured Ncd | 1032.50 | 1032.50 to 1032.50 |
| 7.36% Tax Free Ncd | 1112.00 | 1112.00 to 1112.00 |
| Sec Re Ncd 9.35% Sr Iv | 1030.00 | 1030.00 to 1030.00 |
| Sec Re Ncd 10.50% Sr 6 | 997.21 | 995.00 to 1055.00 |
| Unsec Red Ncd 10.5% Sr.vi | 1098.00 | 1098.00 to 1098.00 |
| Sec Re Ncd 10% Sr.iv | 1017.00 | 1017.00 to 1017.00 |
| Sec Re Ncd 10.35% Sr Iii | 888.00 | 880.00 to 888.00 |
| 9.01% Tax Freetrii Sr3b | 1335.00 | 1335.00 to 1335.10 |
| Sec Re Ncd 9.40% Sr.iii | 995.00 | 995.00 to 995.00 |
| 8.12/8.32% Tax Free Ncd | 1083.16 | 1082.61 to 1084.00 |
| Srncd Tr Ii Sr Iv | 2356.20 | 2356.20 to 2375.00 |
| Sec Re Ncd 0% Sr.iv | 1135.00 | 1135.00 to 1135.00 |
| Slone Infosystems Limited | 260.55 | 240.95 to 266.25 |
| Sec Re Ncd Sr.vi | 1060.00 | 1060.00 to 1060.00 |
| 7.74% Tax Free Ncd | 1151.00 | 1151.00 to 1151.00 |
| Sec Re Ncd Sr 2 | 1062.90 | 1051.00 to 1062.90 |
| Unsec Red Ncd Sr. Vi | 1625.00 | 1625.00 to 1625.00 |
| Sec Re Ncd 7.90% Sr.iii | 950.01 | 950.01 to 950.01 |
| 7.43% Tax Free Tri Sr3b | 1155.00 | 1155.00 to 1155.00 |
| Sec Re Ncd 0% Sr.vii | 1249.55 | 1188.00 to 1312.00 |
| Goi Tbill 182d-07/11/24 | 99.79 | 99.79 to 99.79 |
| Goi Tbill 364d-08/05/25 | 96.98 | 96.98 to 96.98 |
| Sec Red Ncd 9.30% Sr. Ii | 1034.00 | 1015.00 to 1040.00 |
| Sec Re Ncd 8.85% Sr I | 1013.20 | 1013.20 to 1013.20 |
| Sec Re Ncd 8.97% Sr V | 1009.96 | 1006.00 to 1009.96 |
| Sec Re Ncd 9.35% Sr Vi | 1039.00 | 1039.00 to 1039.00 |
| Bond 7.04% Pa Tax Free S2 | 1044.20 | 1044.00 to 1044.20 |
| Tax Free7.14% Sr.ia | 1056.00 | 1056.00 to 1056.00 |
| Bond 8.37% Tax Free S3a | 26650.00 | 26650.00 to 26650.00 |
| Sec Re Ncd 9.70% Sr Viii | 1061.95 | 1055.51 to 1062.99 |
| Serencd8.84%srviciii&iv | 949.50 | 949.50 to 949.50 |
| Bond8.86% Pa Tf Tr Ii S3b | 1283.13 | 1283.13 to 1283.13 |
| Sec Re Ncd 8.5% Sr.iii | 960.60 | 960.30 to 970.00 |
| Sec Re Ncd 9% Sr.vi | 950.00 | 950.00 to 950.00 |
| Sec Red Ncd 9% Sr.v | 1068.00 | 1068.00 to 1068.00 |
| Sec Re Ncd Sr Ii | 1003.01 | 1003.01 to 1003.01 |
| 8.54% Sec Red Bond S2a | 1200.00 | 1200.00 to 1200.00 |
| Sec Red Ncd 10.27% Sr. Vi | 1072.50 | 1072.50 to 1072.50 |
| Sec Re Ncd 11.02% Sr.v | 1011.00 | 1011.00 to 1011.00 |
| Sec Re Ncd 10.75% Sr Ii | 1040.10 | 1040.10 to 1040.49 |
| Sec Re Ncd Sr.ii | 1169.00 | 1169.00 to 1169.00 |
| Sec Re Ncd 8.30% Sr.iii | 950.20 | 950.20 to 950.20 |
| Sec Re Ncd Sr.iv | 1090.00 | 1090.00 to 1090.00 |
| Tax Free7.35% Sr.iia | 1145.00 | 1145.00 to 1145.00 |
| 8.51% Tax Freetri Sr2a | 1093.11 | 1093.11 to 1093.11 |
| Sec Re Ncd 9.80% Sr.v | 900.00 | 900.00 to 900.00 |
| Sec Red Ncd 9.10% Sr.vi | 1055.00 | 1050.00 to 1055.00 |
| Sec Re Ncd 9.10% Sr Iii | 1029.90 | 878.80 to 1030.00 |
| Sec Re Ncd 8.50% Sr.iv | 1005.70 | 1005.70 to 1005.70 |
| Sec Re Ncd 11.19% Sr.v | 1033.45 | 1010.15 to 1033.63 |
| Sec Re Ncd 8.60% Sr 5 | 1056.00 | 1056.00 to 1060.75 |
| Sec Re Ncd 9.57% Sr.ii | 960.00 | 960.00 to 960.00 |
| Sec Re Ncd Sr. Vi | 1222.11 | 1222.11 to 1222.11 |
| Serencd 8.98% Sr.vi Op2 | 1058.00 | 1058.00 to 1060.00 |
| Sec Re Ncd Sr Ii | 1050.30 | 1050.30 to 1050.30 |
| Serencd 9.05% Sr.vi Opii | 1068.51 | 1068.51 to 1068.51 |
| Serencd 8.60% Sr.iv Op8 | 1074.36 | 1073.90 to 1074.85 |
| Tax Free 7.04% Sr. 107 | 1224.00 | 1224.00 to 1224.00 |
| Serencd 8.29% Sr.v Op10 | 1002.99 | 1002.99 to 1005.00 |
| Serencd 8.65% Sr.vi Op12 | 1082.00 | 1080.00 to 1082.50 |
| Goi Tbill 182d-14/11/24 | 99.78 | 99.78 to 99.78 |
| Goi Tbill 364d-15/05/25 | 96.66 | 96.50 to 96.66 |
| Sec Red Ncd Sr.viii | 1521.00 | 1521.00 to 1521.00 |
| Sec Red Ncd 10.35% Sr. Ii | 991.00 | 991.00 to 991.00 |
| 8.92% Sec Red Bond S3b | 1310.00 | 1310.00 to 1310.00 |
| Sec Re Ncd Sr. Ii | 1190.00 | 1190.00 to 1190.00 |
| Se Re Ncd 9.35% Sr.v Op2 | 1105.25 | 1105.25 to 1106.01 |
| Sec Re Ncd 0% Sr.iv | 1050.00 | 1050.00 to 1050.00 |
| Sec Re Ncd 11% Sr V | 1076.00 | 1076.00 to 1076.00 |
| Tax Free 7.39% Sr. Iia | 1111.00 | 1111.00 to 1111.00 |
| 8.66% Tax Free Ncd | 1276.50 | 1276.50 to 1276.50 |
| Sec Re Ncd 10.75% Sr.iii | 1002.50 | 1002.50 to 1002.50 |
| Sec Re Ncd 8.45% Sr 1 | 864.10 | 864.10 to 864.10 |
| Sec Re Ncd 10.49% Sr.vii | 982.00 | 980.00 to 982.00 |
| Slone Infosystems Limited | 241.55 | 241.55 to 241.55 |
| Secur Credentials Limited | 3.40 | 3.40 to 3.65 |
| Serencd 8.70% Sr.vii Opii | 1025.00 | 1025.00 to 1025.00 |
| Sec Re Ncd Sr Iv | 1000.00 | 1000.00 to 1000.00 |
| Sec Re Ncd Sr 6 | 1027.65 | 1027.65 to 1027.65 |
| Goi Tbill 364d-23/05/25 | 95.80 | 95.80 to 95.87 |
| Sec Re Ncd 8.05% Sr Iii | 1020.51 | 1020.51 to 1020.51 |
| Goi Tbill 182d-22/11/24 | 99.69 | 99.69 to 99.69 |
| Gsm Foils Limited | 91.55 | 88.00 to 91.55 |
| Sec Re Ncd Sr 2 | 1025.00 | 1025.00 to 1025.00 |
| Goi Tbill 182d-28/11/24 | 99.54 | 99.54 to 99.54 |
| Vilas Transcore Limited | 481.80 | 481.80 to 481.80 |
| 7.35% Tax Free Ncd | 1165.00 | 1165.00 to 1167.00 |
| Bond 8.88%pa Tf Tr-i S 2b | 5950.00 | 5950.00 to 5950.00 |
| Goi Tbill 364d-29/05/25 | 96.25 | 96.25 to 96.25 |
| Goi Loan 7.04% 2029 | 104.00 | 104.00 to 104.00 |
| Sec Re Ncd Sr Ii | 1045.00 | 1045.00 to 1045.00 |
| Sec Re Ncd 0% Sr.v | 1145.00 | 1145.00 to 1145.00 |
| Z-tech (india) Limited | 396.05 | 380.00 to 396.05 |
| Sec Re Ncd 8.50% Sr 3 | 1021.00 | 1021.00 to 1021.00 |
| Quest Laboratories Ltd | 117.35 | 116.15 to 118.50 |
| Aegis Logistics Limited | 839.90 | 833.00 to 858.00 |
| United Spirits Limited | 1487.40 | 1475.25 to 1505.95 |
| Delphi World Money Ltd | 288.34 | 276.10 to 291.70 |
| Nhb 8.90 Ncd Tr Ii Sr 3 B | 6400.00 | 6400.00 to 6400.00 |
| Sdl As 7.78% 2034 | 100.09 | 100.09 to 100.09 |
| Vilas Transcore Limited | 436.65 | 416.30 to 439.65 |
| Sdl Kl 7.63% 2043 | 99.50 | 99.50 to 99.50 |
| Goi Tbill 364d-05/06/25 | 96.15 | 96.15 to 96.15 |
| Goi Tbill 364d-12/06/25 | 96.00 | 96.00 to 96.00 |
| Goi Loan 7.02% 2031 | 103.75 | 103.50 to 103.75 |
| Tax Free 7.07% Sr. 102 | 1001.30 | 1001.30 to 1001.30 |
| Skil Infrastructure Ltd. | 5.58 | 5.22 to 5.70 |
| Goi Tbill 364d-19/06/25 | 95.55 | 95.55 to 95.55 |
| Sec Re Ncd 9.65% Sr.iii | 950.20 | 950.20 to 950.20 |
| Sec Re Ncd 9.20% Sr I | 954.00 | 954.00 to 954.00 |
| Dee Development Eng Ltd | 280.25 | 273.00 to 291.45 |
| Jhs Svendgaard Retail V L | 42.02 | 38.45 to 42.35 |
| Goi Tbill 182d-12/12/24 | 98.40 | 98.40 to 98.40 |
| Sec Re Ncd 10.00% Sr Iv | 980.30 | 966.94 to 980.30 |
| Sec Re Ncd 10.03% Sr V | 985.00 | 985.00 to 985.00 |
| Sec Re Ncd 11% Sr.v | 1062.35 | 1062.35 to 1062.35 |
| Goi Tbill 182d-05/12/24 | 99.00 | 99.00 to 99.00 |
| Medicamen Organics Ltd | 53.80 | 52.20 to 53.80 |
| Oriental Carbn & Chem Ltd | 270.35 | 262.85 to 275.95 |
| Bohra Industries Limited | 15.91 | 15.91 to 15.91 |
| Bright Solar Limited | 4.65 | 4.65 to 4.65 |
| Sec Re Ncd 9.57% Sr Iii | 939.00 | 939.00 to 939.00 |
| Sec Re Ncd 10.90% Sr.iii | 1035.77 | 1018.20 to 1036.80 |
| Sec Re Ncd 10.50% Sr Vi | 990.00 | 990.00 to 990.00 |
| Tax Free 7.35% Sr. 108 | 1105.00 | 1105.00 to 1105.00 |
| Goi Tbill 182d-26/12/24 | 99.55 | 99.55 to 99.55 |
| Sec Re Ncd Sr 4 | 1065.00 | 1065.00 to 1065.00 |
| Equinox India Dev Ltd | 120.61 | 119.00 to 125.22 |
| Sec Re Ncd 9.60% Sr Ii | 1000.00 | 1000.00 to 1000.00 |
| Shriram - Liquidshri | 1023.47 | 1023.47 to 1023.48 |
| Bansal Wire Industries L | 413.45 | 408.80 to 420.00 |
| Falcon Technoproj Ind Ltd | 43.65 | 43.65 to 44.50 |
| Goi Tbill 364d-26/06/25 | 95.50 | 95.00 to 95.50 |
| Birlaslamc - Abgsec | 103.79 | 103.16 to 103.79 |
| Goi Tbill 364d-03/07/25 | 95.18 | 95.18 to 95.18 |
| Agi Infra Limited | 1603.10 | 1520.00 to 1625.00 |
| Visaman Global Sales Ltd | 43.00 | 43.00 to 43.00 |
| Goi Tbill 182d-09/01/25 | 98.40 | 98.40 to 98.40 |
| Goi Tbill 364d-10/07/25 | 95.50 | 95.41 to 95.50 |
| Divine Power Energy Ltd | 118.45 | 117.05 to 124.95 |
| Dynemic Products Limited | 454.50 | 454.50 to 485.00 |
| Kalyani Invest Co Ltd | 7191.65 | 6802.00 to 7249.05 |
| Vccl 11.90% 2026 | 70000.00 | 70000.00 to 70000.00 |
| Diensten Tech Limited | 150.65 | 150.65 to 150.65 |
| Amj Land Holdings Limited | 53.36 | 51.30 to 53.70 |
| Sdl Up 7.75% 2034 | 100.00 | 100.00 to 100.00 |
| Prizor Viztech Limited | 178.95 | 170.65 to 179.15 |
| 7.35% Tax Free Tri Sriia | 1150.00 | 1150.00 to 1150.00 |
| Goi Tbill 182d-17/01/25 | 98.00 | 98.00 to 98.00 |
| Kpi Green Energy Limited | 757.05 | 744.70 to 790.00 |
| Sec Re Ncd 11% Sr.v | 1038.50 | 1038.50 to 1038.50 |
| Ambey Laboratories Ltd | 62.25 | 59.35 to 64.00 |
| Sammaan Capital Limited | 150.63 | 143.11 to 153.50 |
| Reliable Data Service Ltd | 70.59 | 69.82 to 72.40 |
| Goi Tbill 182d-23/01/25 | 98.52 | 98.51 to 98.52 |
| Goi Tbill 364d-24/07/25 | 97.00 | 97.00 to 97.00 |
| Sec Re Ncd 9.65% Sr.i | 1040.00 | 1040.00 to 1040.00 |
| Sec Re Ncd 9.71% Sr Viii | 899.90 | 899.90 to 899.90 |
| Sec Re Ncd 9.39% Sr.viii | 820.20 | 820.20 to 825.10 |
| Sec Re Ncd 10.75% Sr Xi | 949.90 | 949.90 to 949.90 |
| Bond 7.04% Pa Tax Free S2 | 1037.01 | 1037.01 to 1037.01 |
| Sec Red Ncd 9.0% Sr. Vi | 969.00 | 969.00 to 969.00 |
| Uns Red Ncd 9.15% Sr.ix | 940.88 | 940.88 to 940.88 |
| Sec Re Ncd 9% Sr.iv | 1067.80 | 1067.80 to 1067.80 |
| Sec Re Ncd Sr Iii | 1047.00 | 1047.00 to 1047.00 |
| Sec Re Ncd 10.25% Sr Xii | 915.00 | 900.30 to 927.00 |
| Sec Re Ncd 9.65% Sr I | 1029.00 | 1029.00 to 1029.00 |
| Sec Re Ncd Sr.v | 1165.00 | 1151.57 to 1165.00 |
| Sec Re Ncd 10.25% Sr Xii | 980.00 | 980.00 to 980.00 |
| Sec Re Ncd Sr.iii | 1138.77 | 1138.77 to 1138.77 |
| Sec Re Ncd 9.25% Sr Ii | 975.00 | 975.00 to 975.00 |
| Sec Re Ncd Sr Iii | 1110.00 | 1065.00 to 1110.00 |
| Tfb 7.11% 2025 Sr. 1a | 1005.20 | 1005.20 to 1005.20 |
| Sec Re Ncd 9.30% Sr.iv | 960.03 | 960.03 to 960.03 |
| Sec Re Ncd 9.65% Sr I | 930.20 | 930.20 to 1015.78 |
| Sec Re Ncd 10.25% Sr Xii | 960.00 | 950.00 to 960.00 |
| Ambani Orgochem Limited | 100.00 | 99.75 to 100.00 |
| Sec Re Ncd 9.48% Sr V | 1218.00 | 1218.00 to 1218.00 |
| Sec Re Ncd Sr Iii | 991.91 | 991.91 to 991.91 |
| Sec Re Ncd 9.90% Sr Iv | 864.00 | 788.00 to 864.00 |
| Sec Re Ncd 9.48% Sr V | 840.00 | 840.00 to 840.00 |
| Goi Tbill 91d-31/10/24 | 99.80 | 99.80 to 99.90 |
| Sec Re Ncd 9.65% Sr I | 1026.09 | 1026.09 to 1026.09 |
| Sec Re Ncd Sr.v | 1230.60 | 1230.35 to 1230.60 |
| Sec Re Ncd Sr.v | 1150.00 | 1150.00 to 1150.00 |
| Sec Re Ncd Sr.vi | 1128.00 | 1128.00 to 1128.00 |
| Fiberweb India Limited | 43.26 | 42.30 to 43.84 |
| Sec Re Ncd 9.71% Sr.viii | 850.00 | 850.00 to 850.00 |
| Sec Re Ncd 10.15% Sr Vii | 930.00 | 930.00 to 930.00 |
| Goi Tbill 364d-31/07/25 | 94.92 | 94.92 to 94.92 |
| Sec Re Ncd 9.30% Sr.i | 1063.80 | 1063.80 to 1063.80 |
| Ashapura Logistics Ltd | 93.90 | 93.35 to 93.90 |
| Sec Re Ncd 9.65% Sr I | 950.40 | 950.40 to 950.40 |
| 8.67% Sec Red Bond S3a | 1248.10 | 1248.10 to 1248.10 |
| Sec Re Ncd 9% Sr.iv | 1031.55 | 1031.55 to 1031.55 |
| Sec Re Ncd 8.89% Sr.viii | 969.90 | 969.90 to 969.90 |
| Sec Re Ncd 8.94% Sr.vi | 930.20 | 930.20 to 935.61 |
| Macobs Technologies Ltd | 172.70 | 172.00 to 181.00 |
| Utssav Cz Gold Jewels Ltd | 227.65 | 227.65 to 227.65 |
| Sec Re Ncd Sr Iii | 1020.20 | 1020.20 to 1020.20 |
| Sec Re Ncd 9.25% Sr.vii | 890.35 | 890.35 to 890.35 |
| Sec Re Ncd 9.25% Sr Ii | 970.00 | 970.00 to 970.00 |
| Raghav Productivity Enh L | 1606.30 | 1539.95 to 1650.00 |
| Sec Re Ncd 9.55% Sr.vii | 880.50 | 880.50 to 880.50 |
| Sec Re Ncd Sr.iii | 1180.00 | 1180.00 to 1180.00 |
| Goi Loan 6.97% 2034 | 97.00 | 97.00 to 99.90 |
| Goi Tbill 182d-06/02/25 | 98.50 | 98.35 to 98.50 |
| Goi Tbill 91d-07/11/24 | 99.50 | 99.50 to 99.50 |
| Sec Re Ncd 9.80% Sr.vii | 945.00 | 945.00 to 945.00 |
| Mitcon Con Rs.2.50 Ppd Up | 73.97 | 66.02 to 86.29 |
| Sec Re Ncd 10.25% Sr Xii | 911.00 | 911.00 to 911.00 |
| Sec Re Ncd 9.25% Sr Ii | 960.00 | 960.00 to 960.00 |
| Nahar Poly Films Limited | 258.04 | 251.05 to 260.00 |
| Sec Re Ncd 9.9% Sr Iv | 941.85 | 941.85 to 941.85 |
| Aprameya Engineering Ltd | 70.00 | 63.00 to 70.50 |
| Mangal Credit N Fincorp L | 147.30 | 145.25 to 154.00 |
| Sec Re Ncd 9.25% Sr Ii | 972.00 | 972.00 to 972.00 |
| Sec Re Ncd Sr 6 | 1000.20 | 1000.20 to 1000.20 |
| Sec Re Ncd 9.15% Sr.viii | 835.00 | 835.00 to 835.00 |
| Birlaslamc - Gsec10absl | 101.85 | 101.85 to 101.85 |
| Sec Red Ncd Sr. Vii | 1843.29 | 1843.29 to 1843.29 |
| Sec Re Ncd 8.66% Sr.vi | 990.35 | 990.35 to 990.35 |
| Sec Re Ncd 8.94% Sr.ii | 993.00 | 993.00 to 993.00 |
| Sec Re Ncd 9.25% Sr.ii | 972.00 | 972.00 to 972.00 |
| Sec Re Ncd 9.25% Sr.vii | 1003.00 | 1003.00 to 1003.00 |
| Sec Re Ncd 9.02% Sr V | 641.84 | 619.00 to 641.84 |
| Sec Re Ncd 9.65% Sr I | 1035.90 | 1035.90 to 1035.90 |
| Goi Tbill 182d-30/01/25 | 98.62 | 98.62 to 98.62 |
| Sec Re Ncd Sr Iii | 1024.00 | 1000.00 to 1029.00 |
| Goi Tbill 364d-15/08/25 | 95.00 | 95.00 to 95.00 |
| Sec Re Ncd 9.25% Sr Ii | 954.00 | 954.00 to 954.00 |
| Goi Tbill 91d-21/11/24 | 99.02 | 99.02 to 99.02 |
| Sec Red Ncd 8.65% Sr. V | 942.00 | 942.00 to 942.00 |
| Filatex Fashions Limited | 0.92 | 0.91 to 0.92 |
| Shre Push Chem & Fert Ltd | 273.75 | 257.75 to 275.55 |
| Sdl Tn 7.56% 2053 | 98.50 | 98.50 to 98.50 |
| Goi Tbill 182d-20/02/25 | 98.22 | 98.22 to 98.22 |
| Sec Re Ncd 9.48% Sr V | 975.00 | 975.00 to 979.00 |
| Goi Tbill 364d-07/08/25 | 95.44 | 95.43 to 95.44 |
| Goi Tbill 91d-28/11/24 | 98.40 | 98.40 to 98.40 |
| Ortin Global Limited | 19.73 | 18.52 to 20.50 |
| Positron Energy Limited | 308.90 | 300.00 to 316.05 |
| Premier Energies Limited | 1093.80 | 1050.00 to 1137.90 |
| Goi Tbill 182d-27/02/25 | 97.95 | 97.95 to 97.95 |
| Sec Re Ncd 9.25% Sr.vii | 975.00 | 975.00 to 975.00 |
| Sec Re Ncd 9.65% Sr I | 977.27 | 963.00 to 977.27 |
| Goi Loan 7.09% 2054 | 103.19 | 102.50 to 103.26 |
| Bond 8.63%pa Tf Tr-i S 2a | 5969.00 | 5900.00 to 5969.00 |
| Sec Re Ncd Sr.vi | 1107.67 | 1107.67 to 1107.67 |
| Sdl Jk 7.72% 2043 | 100.00 | 100.00 to 100.00 |
| Sec Re Ncd 9.25% Sr Viii | 914.41 | 914.41 to 914.41 |
| Ideal Technoplast Ind Ltd | 104.75 | 104.50 to 108.00 |
| Orient Technologies Ltd | 443.80 | 435.15 to 475.00 |
| Revathi Equipment India L | 1996.95 | 1945.25 to 1998.00 |
| Namo Ewaste Management L | 219.00 | 213.30 to 229.50 |
| Goi Tbill 91d-15/11/24 | 98.60 | 98.60 to 98.60 |
| Sec Re Ncd 8.94% Sr.vi | 979.90 | 979.90 to 979.90 |
| Sec Re Ncd Sr Iii | 1035.00 | 1035.00 to 1035.00 |
| Sec Re Ncd 9.9% Sr Iv | 951.50 | 951.50 to 951.50 |
| Kross Limited | 203.28 | 199.19 to 220.40 |
| Gajanand International L | 22.70 | 22.70 to 22.70 |
| Sec Re Ncd 9.25% Sr I | 1010.00 | 1010.00 to 1010.00 |
| Sec Re Ncd 9.32% Sr Iii | 1012.00 | 1012.00 to 1015.00 |
| Sec Re Ncd 9.65% Sr Iv | 1016.00 | 1014.90 to 1020.00 |
| Sec Re Ncd 9.56% Sr Vi | 1030.00 | 1030.00 to 1030.00 |
| Sec Re Ncd 9.90% Sr Vii | 1024.00 | 1024.00 to 1024.00 |
| Goi Tbill 364d-11/09/25 | 94.50 | 94.50 to 94.50 |
| Indian Phosphate Limited | 94.60 | 92.50 to 97.40 |
| 8.67% Tax Free Ncd | 1203.00 | 1203.00 to 1203.00 |
| Uns Red Ncd 8.79% Sr.viii | 940.00 | 940.00 to 940.00 |
| Paramatrix Technologies L | 104.50 | 101.05 to 107.95 |
| Sec Re Ncd Sr Viii | 1024.00 | 1024.00 to 1024.00 |
| Sec Re Ncd 10.15% Sr Vii | 880.00 | 880.00 to 880.00 |
| Goi Tbill 364d-04/09/25 | 94.05 | 94.05 to 94.11 |
| Sec Re Ncd 9.71% Sr Viii | 950.00 | 900.30 to 959.00 |
| Sec Re Ncd Sr Ii | 1005.00 | 1005.00 to 1005.00 |
| Goi Tbill 91d-12/12/24 | 98.87 | 98.62 to 99.29 |
| Boss Packaging Solu Ltd | 58.70 | 57.15 to 59.00 |
| Goi Tbill 182d-14/02/25 | 97.00 | 97.00 to 97.00 |
| Neueon Towers Limited | 4.32 | 4.32 to 4.32 |
| Sec Re Ncd Sr V | 1011.00 | 1011.00 to 1011.00 |
| Deccan Transcon Leasing L | 61.30 | 60.50 to 62.95 |
| Namo Ewaste Management L | 232.50 | 218.00 to 235.00 |
| Revathi Equipment India L | 2090.90 | 1974.10 to 2160.00 |
| Sec Re Ncd 9.71% Sr Viii | 750.20 | 750.20 to 750.20 |
| My Mudra Fincorp Limited | 97.55 | 96.25 to 102.95 |
| Growwamc - Growwliqid | 101.04 | 101.04 to 101.80 |
| Alldigi Tech Limited | 939.40 | 915.00 to 973.00 |
| Indo Us Biotech Ltd | 251.65 | 249.10 to 258.95 |
| Vision Infra Equip Sol L | 191.50 | 182.20 to 194.00 |
| Sec Re Ncd 10.25% Sr Xii | 1000.00 | 1000.00 to 1000.00 |
| Goi Tbill 182d-13/03/25 | 98.00 | 96.85 to 98.00 |
| Aditya Ultra Steel Ltd | 51.75 | 51.00 to 54.25 |
| Tolins Tyres Limited | 184.33 | 182.30 to 193.99 |
| Mcnally Bh. Eng. Co.ltd | 3.74 | 3.69 to 3.89 |
| Sec Re Ncd 9.25% Sr Ii | 945.00 | 945.00 to 945.00 |
| Tfb 7.28% 2030 Sr. 2a | 1083.60 | 1083.60 to 1083.60 |
| Sec Re Ncd 9.65% Sr I | 970.00 | 960.00 to 970.00 |
| Krn Heat Exchange N Ref L | 737.10 | 728.10 to 798.75 |
| Techera Engineer (ind) L | 192.35 | 192.35 to 192.40 |
| Sec Re Ncd Sr Iii | 963.00 | 926.87 to 963.00 |
| Sec Re Ncd 9.48% Sr.v | 920.00 | 920.00 to 920.00 |
| Goi Tbill 182d-06/03/25 | 96.03 | 96.03 to 97.80 |
| Hvax Technologies Limited | 691.65 | 691.65 to 691.65 |
| Saj Hotels Limited | 52.55 | 50.00 to 52.55 |
| Zaggle Prepa Ocean Ser L | 441.05 | 433.80 to 463.00 |
| Paramount Dye Tec Limited | 85.35 | 83.30 to 85.40 |
| Sec Re Ncd 9.48% Sr V | 970.00 | 969.00 to 970.00 |
| Sec Re Ncd 10% Sr.i | 1042.99 | 1042.99 to 1042.99 |
| Envirotech Systems Ltd | 113.00 | 113.00 to 117.00 |
| Shankar Lal Rampal Ltd | 68.22 | 66.20 to 69.00 |
| Sec Re Ncd Sr Vi | 1025.00 | 1025.00 to 1025.00 |
| Hercules Hoi. Ltd. | 199.75 | 194.00 to 204.95 |
| Phoenix Overseas Limited | 31.55 | 30.00 to 31.70 |
| S D Retail Limited | 149.30 | 149.00 to 154.45 |
| Sec Re Ncd 10.75% Sr Xi | 820.60 | 820.60 to 820.60 |
| Manba Finance Limited | 149.27 | 147.11 to 155.00 |
| Goi Tbill 182d-10/04/25 | 97.44 | 97.44 to 97.44 |
| Goi Tbill 364d-09/10/25 | 95.50 | 95.50 to 95.50 |
| Techera Engineer (ind) L | 224.30 | 224.30 to 224.30 |
| Pranik Logistics Limited | 76.50 | 74.90 to 80.00 |
| Sec Re Ncd 9.9% Sr Iv | 1005.00 | 1005.00 to 1005.00 |
| Divyadhan Recycling Ind L | 83.30 | 78.40 to 83.30 |
| Sec Re Ncd Sr Vi | 1015.00 | 1015.00 to 1015.00 |
| Saj Hotels Limited | 48.95 | 44.00 to 49.25 |
| Nhb 8.68 Ncd Tr Ii Sr 2 A | 5886.00 | 5886.00 to 5886.00 |
| Sdl Ml 7.63% 2025 | 100.00 | 100.00 to 100.00 |
| Sdl Up 7.7% 2033 | 101.00 | 101.00 to 101.00 |
| Sdl Tn 7.84% 2052 | 107.17 | 107.17 to 107.17 |
| Goi Tbill 91d-16/01/25 | 97.00 | 97.00 to 97.00 |
| Hyundai Motor India Ltd | 1829.80 | 1729.00 to 1849.00 |
| Paramount Dye Tec Limited | 88.95 | 88.95 to 88.95 |
| Sec Re Ncd 9.71% Sr Viii | 950.00 | 950.00 to 950.00 |
| Transworld Ship Lines Ltd | 380.05 | 375.05 to 394.00 |
| Lakshya Powertech Limited | 336.30 | 336.30 to 336.30 |
| Sdl Hr 7.25% 2032 | 95.00 | 95.00 to 95.00 |
| Sdl Ka 7.71% 2036 | 100.00 | 100.00 to 100.00 |
| Freshara Agro Exports Ltd | 141.45 | 137.00 to 143.50 |
| Sdl Ts 7.6% 2043 | 100.00 | 100.00 to 100.00 |
| Bf Utilities Limited | 940.00 | 928.80 to 980.00 |
| Mep Infra. Developers Ltd | 3.90 | 3.90 to 3.90 |
| Sdl Ka 7.73% 2035 | 100.00 | 100.00 to 100.00 |
| Nalwa Sons Investment Ltd | 7389.10 | 7389.00 to 7389.10 |
| Premium Plast Limited | 40.90 | 39.25 to 41.15 |
| Sec Re Ncd 10.40% Sr Iii | 975.20 | 970.13 to 990.00 |
| Goi Tbill 364d-16/10/25 | 93.77 | 93.75 to 93.80 |
| Goi Tbill 91d-09/01/25 | 98.75 | 98.75 to 98.75 |
| Mahscooter - Dep Sett | 10529.35 | 10431.00 to 11243.10 |
| Occl Limited | 97.67 | 89.50 to 97.67 |
| Danish Power Limited | 772.05 | 732.00 to 797.00 |
| Obsc Perfection Limited | 142.10 | 136.15 to 142.10 |
| United Heat Transfer Ltd | 81.80 | 76.00 to 82.45 |
| Sec Re Ncd 10.15% Sr I | 1009.80 | 995.00 to 1009.80 |
| Sec Re Ncd 9.9% Sr Iv | 996.00 | 996.00 to 996.00 |
| Pranik Logistics Limited | 81.35 | 78.00 to 86.90 |
| Usha Financial Services L | 119.35 | 116.55 to 120.25 |
| Goi Tbill 364d-23/10/25 | 94.38 | 94.38 to 94.38 |
| Afcons Infrastructure Ltd | 480.10 | 470.15 to 503.65 |
| Shankar Lal Rampal Ltd | 59.19 | 58.20 to 61.00 |
| Ushanti Colour Chem Ltd | 11.30 | 11.30 to 11.30 |
| Sec Re Ncd 10.25% Sr Ii | 1000.00 | 1000.00 to 1000.00 |
| Ge Vernova T&d India Ltd | 1895.00 | 1877.00 to 1943.40 |
| Sec Re Ncd Sr Vi | 1072.58 | 1072.58 to 1073.86 |
| Serencd 8.15% Sr.v Op9 | 1040.00 | 1040.00 to 1040.00 |
| Aditya Vision Limited | 472.90 | 459.95 to 488.00 |
| Goi Tbill 182d-24/04/25 | 96.75 | 96.75 to 96.75 |
| Sec Re Ncd 10.03% Sr X | 959.00 | 959.00 to 959.00 |
| United Spirits Limited | 1456.15 | 1456.15 to 1456.15 |
| Lakshya Powertech Limited | 275.95 | 268.00 to 283.95 |
| Hindware Hme Inovaton Ltd | 24.00 | 24.00 to 30.00 |
| Bajaj Holdings & Invs Ltd | 10500.00 | 10500.00 to 10500.00 |
| Jio Fin Services Ltd | 322.00 | 322.00 to 322.00 |
| Sona Blw Precision Frgs L | 709.00 | 709.00 to 709.00 |
| Edelamc - Emultimq | 45.65 | 44.55 to 46.30 |
| Freshara Agro Exports Ltd | 121.85 | 121.15 to 126.00 |
| A B Infrabuild Limited | 91.40 | 91.30 to 94.90 |
| Bharatbond-apr25 | 1277.35 | 1277.13 to 1277.36 |
| Bharatbond-apr30 | 1438.86 | 1438.32 to 1439.13 |
| Bharatbond-apr31 | 1312.90 | 1312.90 to 1314.04 |
| Bharatbond-apr32 | 1200.19 | 1200.19 to 1200.27 |
| Bharatbond-apr33 | 1168.09 | 1168.09 to 1168.87 |
| Nifty Ind Defence | 6079.95 | 6027.10 to 6148.45 |
| Nifty Ind Tourism | 8234.25 | 8155.00 to 8326.10 |
| Nifty Capital Mkt | 3654.90 | 3630.90 to 3700.00 |
| Nifty500momentm50 | 56962.40 | 56622.70 to 57666.10 |
| Niftyms400 Mq 100 | 49544.20 | 49270.25 to 50013.40 |
| Niftysml250mq 100 | 48087.05 | 47780.75 to 48674.60 |
| Nifty Top 10 Ew | 9165.00 | 9144.40 to 9280.60 |
| Master Trust Limited | 166.03 | 161.49 to 167.58 |
| Premium Plast Limited | 36.30 | 36.25 to 37.45 |
| Sagility India Limited | 29.25 | 28.70 to 30.10 |
| Goi Tbill 91d-30/01/25 | 97.82 | 97.82 to 97.82 |
| Acme Solar Holdings Ltd | 264.15 | 256.05 to 276.85 |
| Danish Power Limited | 850.50 | 839.00 to 930.00 |
| Obsc Perfection Limited | 140.95 | 140.00 to 152.50 |
| Occl Limited | 88.62 | 88.28 to 90.99 |
| Swiggy Limited | 412.45 | 408.85 to 430.90 |
| United Heat Transfer Ltd | 78.95 | 76.65 to 85.50 |
| Sec Re Ncd 9.25% Sr Ii | 975.00 | 975.00 to 975.00 |
| Miraeamc - Liquidplus | 1002.54 | 1002.52 to 1002.54 |
| Knowledge Marine & En W L | 2058.00 | 2011.05 to 2119.95 |
| K.p. Energy Limited | 578.65 | 565.55 to 589.20 |
| Ngil Rs. 6 Ppd Up | 21.16 | 20.61 to 22.95 |
| Niva Bupa Health Ins Co L | 73.99 | 72.00 to 74.73 |
| Kkv Agro Powers Ltd. | 867.30 | 867.30 to 867.30 |
| Adroitinfo Rs. 5 Ppd Up | 7.23 | 6.71 to 7.30 |
| Ramkrishna Forgings Ltd | 922.80 | 922.80 to 922.80 |
| Usha Financial Services L | 125.35 | 121.10 to 126.45 |
| Neelam Linens & Gar (i) L | 39.95 | 36.15 to 39.95 |
| Goi Tbill 182d-01/05/25 | 97.08 | 97.08 to 97.08 |
| Goi Tbill 182d-04/04/25 | 97.55 | 97.55 to 97.55 |
| Goi Tbill 182d-17/04/25 | 97.32 | 97.32 to 97.32 |
| Medplus Health Serv Ltd | 700.00 | 700.00 to 700.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.