NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

3110 stocks found forming UPTRENDING

Company	Close	Range
Aarti Drugs Limited	508.60	503.15 to 515.00
Aarti Industries Limited	388.90	385.65 to 393.80
ABB India Limited	5338.80	5241.20 to 5383.30
ACC Limited	1860.80	1847.00 to 1865.80
Accelya Kale Solutions Limited	1411.90	1408.30 to 1430.00
Action Construction Equipment Limited	1120.90	1115.90 to 1131.30
Adani Enterprises Limited	2383.40	2378.10 to 2402.80
Adani Ports and Special Economic Zone Limited	1395.20	1392.20 to 1409.00
Adani Power Limited	644.15	640.40 to 666.80
ADF Foods Limited	231.85	228.00 to 234.98
Allied Digital Services Limited	168.05	165.00 to 169.95
Agarwal Industrial Corporation Limited	927.90	920.00 to 955.00
Agri-Tech (India) Limited	140.68	138.03 to 142.00
AIA Engineering Limited	3109.00	3071.90 to 3120.00
Ajmera Realty & Infra India Limited	992.30	957.00 to 999.50
Aksh Optifibre Limited	7.96	7.70 to 7.99
Alembic Limited	105.48	103.59 to 105.95
Alicon Castalloy Limited	867.20	861.05 to 882.65
Alkali Metals Limited	93.20	93.00 to 97.80
Alkyl Amines Chemicals Limited	2061.40	2014.20 to 2074.90
Allcargo Logistics Limited	32.08	31.35 to 32.30
Almondz Global Securities Limited	20.17	20.01 to 20.97
Alphageo (India) Limited	269.05	265.40 to 274.39
Ambika Cotton Mills Limited	1534.90	1515.10 to 1542.00
Ambuja Cements Limited	568.75	561.00 to 571.50
AMD Industries Limited	54.54	50.50 to 55.55
Amrutanjan Health Care Limited	760.50	754.65 to 774.30
Anant Raj Limited	589.45	536.05 to 604.00
Apar Industries Limited	8575.50	8535.50 to 8710.00
Apcotex Industries Limited	405.00	402.00 to 420.00
APL Apollo Tubes Limited	1700.60	1688.00 to 1710.00
Alembic Pharmaceuticals Limited	970.10	947.50 to 979.00
Apollo Hospitals Enterprise Limited	7816.50	7796.00 to 7956.00
Apollo Tyres Limited	479.20	470.55 to 486.40
Aptech Limited	130.81	130.10 to 132.25
Archidply Industries Limited	102.38	102.05 to 104.99
Aries Agro Limited	436.90	415.05 to 438.90
Aro Granite Industries Limited	37.75	36.68 to 38.00
Arvind Limited	327.35	322.20 to 330.00
Asahi India Glass Limited	893.80	851.00 to 899.00
Automotive Stampings and Assemblies Limited	505.45	488.60 to 515.70
Ashapura Minechem Limited	634.65	610.50 to 645.00
Ashoka Buildcon Limited	189.77	186.69 to 191.26
Ashok Leyland Limited	133.94	133.19 to 136.00
Astral Poly Technik Limited	1458.50	1451.80 to 1466.40
Astra Microwave Products Limited	1114.70	1095.10 to 1139.00
AstraZeneca Pharma India Limited	9009.00	8933.00 to 9140.00
Atlas Cycles (Haryana) Limited	121.47	120.45 to 122.70
Atul Limited	6445.50	6372.50 to 6490.00
Atul Auto Limited	517.85	508.25 to 522.90
Aurobindo Pharma Limited	1100.10	1075.10 to 1105.90
Ausom Enterprise Limited	104.75	102.15 to 105.80
Automotive Axles Limited	1746.80	1723.00 to 1758.00
Autoline Industries Limited	75.81	75.35 to 77.00
Avanti Feeds Limited	721.85	710.20 to 732.00
Axis Bank Limited	1104.40	1100.00 to 1110.00
AXISCADES Engineering Technologies Limited	1602.40	1579.00 to 1635.90
Bajaj Electricals Limited	588.30	580.55 to 591.70
Bajaj Finserv Limited	2080.00	2068.00 to 2097.00
Bajaj Hindusthan Sugar Limited	21.38	20.90 to 21.60
Bajaj Holdings & Investment Limited	13198.00	13111.00 to 13280.00
Bajaj Finance Limited	1009.85	998.10 to 1025.70
Balaji Telefilms Limited	119.49	115.10 to 123.00
Balkrishna Industries Limited	2403.60	2383.10 to 2419.10
Balmer Lawrie & Company Limited	235.70	232.32 to 238.20
Banaras Beads Limited	108.48	107.55 to 111.00
Bannari Amman Sugars Limited	3760.20	3676.00 to 3825.80
Banco Products (I) Limited	697.45	619.00 to 721.00
Bang Overseas Limited	51.90	51.30 to 53.83
Bank of Baroda	239.05	237.00 to 240.00
Bank of India	117.99	117.00 to 118.94
Bata India Limited	1263.50	1249.10 to 1282.50
Bharat Bijlee Limited	3102.60	3089.20 to 3176.80
Bombay Burmah Trading Corporation Limited	1961.30	1871.00 to 1975.20
Beardsell Limited	29.58	29.39 to 30.80
Bedmutha Industries Limited	141.80	139.92 to 143.00
Bharat Electronics Limited	398.45	395.70 to 403.10
BEML Limited	4384.40	4360.00 to 4425.70
Bhansali Engineering Polymers Limited	105.70	105.15 to 106.50
Berger Paints (I) Limited	544.25	536.10 to 546.25
BF Investment Limited	465.70	463.50 to 467.40
BGR Energy Systems Limited	181.33	176.80 to 181.33
Bharat Forge Limited	1237.20	1217.30 to 1240.00
Bharat Gears Limited	96.79	96.10 to 100.69
Bharat Rasayan Limited	10115.00	10056.00 to 10234.00
Bharti Airtel Limited	1904.50	1898.40 to 1913.00
Bharat Heavy Electricals Limited	229.67	228.30 to 232.85
Bhartiya International Limited	868.60	857.50 to 897.00
BLB Limited	15.64	15.30 to 15.83
Bodal Chemicals Limited	66.42	65.30 to 66.55
Bombay Dyeing & Mfg Company Limited	185.23	181.76 to 189.30
Bharat Petroleum Corporation Limited	317.75	315.70 to 320.70
BPL Limited	85.82	83.99 to 89.32
Brigade Enterprises Limited	970.05	945.00 to 972.70
Britannia Industries Limited	6212.00	6202.50 to 6270.00
Brooks Laboratories Limited	157.45	155.60 to 163.90
BSL Limited	164.81	160.57 to 167.80
Barak Valley Cements Limited	65.83	63.40 to 69.99
The Byke Hospitality Ltd	70.50	70.01 to 72.80
Camlin Fine Sciences Limited	220.73	218.79 to 232.50
Canara Bank	112.51	111.21 to 113.00
Can Fin Homes Limited	752.30	743.15 to 757.70
Caplin Point Laboratories Limited	2273.30	2250.00 to 2292.00
Carborundum Universal Limited	979.30	971.35 to 1004.50
Credit Analysis And Research Limited	1624.70	1573.40 to 1633.90
Castrol India Limited	199.46	197.40 to 200.10
Consolidated Construction Consortium Limited	24.63	23.43 to 26.06
CEAT Limited	3345.00	3285.00 to 3364.00
Century Extrusions Limited	26.57	26.49 to 27.51
Central Bank of India	36.67	36.30 to 36.91
Century Plyboards (India) Limited	810.20	804.55 to 817.40
CESC Limited	166.39	161.00 to 168.40
Capri Global Capital Limited	189.12	186.90 to 190.13
Chennai Petroleum Corporation Limited	751.90	733.00 to 754.80
Cholamandalam Investment and Finance Company Limited	1517.70	1505.10 to 1522.00
Cigniti Technologies Limited	1654.50	1624.00 to 1684.00
Coal India Limited	394.75	394.30 to 400.65
Compucom Software Limited	19.98	19.41 to 20.45
Container Corporation of India Limited	556.00	549.90 to 562.90
Cords Cable Industries Limited	176.72	176.00 to 179.20
Country Condo's Limited	7.39	7.08 to 7.39
Creative Eye Limited	8.03	7.36 to 8.40
Cg Power And Ind Sol Ltd	791.35	780.55 to 796.60
Cambridge Technology Enterprises Limited	41.26	40.50 to 42.69
City Union Bank Limited	206.40	203.10 to 207.69
Cummins India Limited	4050.80	4040.00 to 4079.00
Cyber Media (India) Limited	19.60	19.60 to 20.00
Cybertech Systems And Software Limited	156.87	156.00 to 159.80
Cyient Limited	1222.10	1220.00 to 1238.00
D.B.Corp Limited	282.15	280.10 to 286.00
DB (International) Stock Brokers Limited	26.88	26.55 to 30.77
DCB BANK LIMITED	128.41	126.26 to 129.00
DCM Limited	99.90	98.31 to 101.20
DCW Limited	74.70	73.31 to 75.69
Delta Magnets Limited	86.20	84.61 to 91.95
Den Networks Limited	36.15	35.70 to 36.48
Dhampur Sugar Mills Limited	136.83	135.50 to 137.98
Dhanlaxmi Bank Limited	25.92	25.80 to 26.07
Dish TV India Limited	5.64	5.61 to 5.73
DLF Limited	775.70	759.40 to 781.70
D-Link (India) Limited	485.80	479.20 to 489.00
Dredging Corporation of India Limited	647.80	639.25 to 678.40
Dr. Reddy's Laboratories Limited	1300.80	1292.50 to 1311.80
Dynamatic Technologies Limited	6780.00	6700.50 to 6800.00
Ducon Tech	5.49	5.40 to 5.62
Edelweiss Financial Services Limited	116.22	113.76 to 117.25
Eicher Motors Limited	6801.00	6787.50 to 6900.50
Eimco Elecon (India) Limited	2267.60	2189.90 to 2274.00
Everest Kanto Cylinder Limited	141.40	139.06 to 143.57
Elecon Engineering Company Limited	602.55	595.50 to 610.80
Electrosteel Castings Limited	100.54	97.99 to 103.95
Electrotherm (India) Limited	982.65	982.65 to 1033.95
Elgi Rubber Company Limited	74.56	72.50 to 80.38
Emami Limited	599.70	593.90 to 605.60
Emkay Global Financial Services Limited	240.73	222.01 to 259.67
Emmbi Industries Limited	105.62	104.99 to 106.98
Engineers India Limited	210.88	210.12 to 218.00
Essar Shipping Limited	24.31	24.00 to 24.75
Ester Industries Limited	114.80	114.36 to 116.72
Everest Industries Limited	672.05	667.05 to 682.95
Fertilizers and Chemicals Travancore Limited	996.85	981.95 to 1016.00
FDC Limited	466.55	458.40 to 467.90
The Federal Bank Limited	196.27	194.20 to 196.88
Filatex India Limited	56.23	55.61 to 56.80
63 Moons Technologies Ltd	929.45	926.05 to 941.95
Finolex Cables Limited	854.90	847.20 to 859.85
Finolex Industries Limited	220.76	214.06 to 222.50
Fortis Healthcare Limited	977.65	960.00 to 979.00
Firstsource Solutions Limited	367.85	361.60 to 373.05
Gabriel India Limited	1302.40	1251.50 to 1308.00
Gujarat Ambuja Exports Limited	109.43	108.85 to 111.60
GAIL (India) Limited	179.93	177.66 to 180.57
Gallantt Metal Limited	678.60	669.00 to 691.30
Gandhi Special Tubes Limited	965.65	936.20 to 972.00
Ganesh Housing Corporation Limited	873.50	871.00 to 887.70
GeeCee Ventures Limited	378.50	378.10 to 381.20
Genus Paper & Boards Limited	18.33	18.24 to 18.51
Genus Power Infrastructures Limited	335.65	325.35 to 337.15
Geojit Financial Ser L	76.11	74.75 to 76.50
The Great Eastern Shipping Company Limited	995.70	992.00 to 1008.00
GHCL Limited	562.00	556.00 to 564.30
GIC Housing Finance Limited	175.57	172.25 to 177.38
Glenmark Pharmaceuticals Limited	2099.50	2090.00 to 2127.00
Gujarat Lease Financing Limited	5.97	5.61 to 6.12
Global Vectra Helicorp Limited	217.09	212.10 to 226.12
GM Breweries Limited	708.30	701.30 to 712.90
Gujarat Mineral Development Corporation Limited	560.35	552.65 to 581.00
Goa Carbon Limited	458.80	455.00 to 462.90
Godrej Consumer Products Limited	1257.60	1243.00 to 1259.80
Godrej Industries Limited	1243.50	1206.10 to 1269.80
Godrej Properties Limited	2036.60	2003.20 to 2063.90
Gokaldas Exports Limited	759.30	756.15 to 775.25
Gokul Refoils and Solvent Limited	40.30	39.16 to 40.40
Goldiam International Limited	395.65	391.25 to 400.70
Godawari Power And Ispat limited	270.13	245.20 to 275.50
Gujarat Pipavav Port Limited	164.09	162.70 to 165.62
Granules India Limited	533.35	529.05 to 542.00
Graphite India Limited	538.30	532.00 to 545.00
Grasim Industries Limited	2802.40	2785.00 to 2819.80
Greaves Cotton Limited	223.12	214.53 to 225.00
Greenlam Industries Limited	245.01	244.01 to 255.00
Greenply Industries Limited	326.45	315.25 to 329.25
Orient Green Power Company Limited	14.01	13.85 to 14.20
Grindwell Norton Limited	1649.20	1641.00 to 1666.20
GRP Limited	2195.10	2146.90 to 2220.10
Gujarat State Petronet Limited	308.55	306.10 to 314.40
GTL Infrastructure Limited	1.51	1.50 to 1.52
Gufic Biosciences Limited	367.20	363.65 to 370.15
Gujarat Alkalies and Chemicals Limited	610.90	609.00 to 621.80
Gujarat Apollo Industries Limited	506.85	505.00 to 516.05
Gulf Oil Lubricants India Limited	1304.20	1301.00 to 1313.40
GP Petroleums Limited	41.77	41.11 to 42.00
Hathway Cable & Datacom Limited	14.90	14.81 to 14.95
Hatsun Agro Product Limited	906.50	900.05 to 924.90
Havells India Limited	1595.20	1575.40 to 1601.00
Hindustan Construction Company Limited	28.43	28.14 to 29.10
Himadri Specialt	466.00	465.00 to 472.35
HCL Infosystems Limited	15.66	15.48 to 16.27
HCL Technologies Limited	1466.50	1452.00 to 1468.30
HDFC Bank Limited	967.05	965.00 to 972.35
HEG Limited	514.45	512.50 to 524.70
Hercules Hoists Limited	172.60	170.00 to 183.00
Heritage Foods Limited	489.25	482.70 to 499.50
Himachal Futuristic Communications Limited	73.87	73.30 to 74.61
Hinduja Global Solutions Limited	531.35	530.05 to 537.50
Hilton Metal Forging Limited	54.81	53.91 to 55.00
Himatsingka Seide Limited	127.77	127.05 to 130.20
Hindalco Industries Limited	753.65	752.60 to 763.40
Hindustan Composites Limited	492.30	490.00 to 505.00
Hindustan Copper Limited	280.49	277.21 to 286.99
Hindusthan National Glass & Industries Limited	8.84	8.84 to 8.84
Hindustan Petroleum Corporation Limited	399.85	396.20 to 400.65
Hindustan Zinc Limited	460.15	459.35 to 468.95
Hind Rectifiers Limited	1662.80	1657.00 to 1710.00
Johnson Con. Hit	1737.10	1733.00 to 1747.00
Hitech Corporation Ltd	201.57	199.57 to 210.00
Honda Siel Power Products Limited	2899.20	2883.30 to 2931.00
ICICI Bank Limited	1419.40	1416.30 to 1426.80
Indo Count Industries Limited	280.42	278.32 to 285.00
ICRA Limited	6553.50	6409.00 to 6583.50
IDBI Bank Limited	93.47	93.07 to 94.70
Idea Cellular Limited	8.14	7.65 to 8.38
IFB Agro Industries Limited	785.40	780.00 to 790.00
IFB Industries Limited	1550.40	1492.10 to 1574.40
IFCI Limited	56.21	53.43 to 58.38
Igarashi Motors India Limited	493.10	491.55 to 501.45
Indraprastha Gas Limited	214.81	212.91 to 215.40
IG Petrochemicals Limited	438.55	433.30 to 442.65
IIFL Holdings Limited	439.55	434.00 to 443.00
Industrial Investment Trust Limited	181.43	171.00 to 189.90
Indian Metals & Ferro Alloys Limited	1043.65	1011.95 to 1054.90
India Motor Parts and Accessories Limited	1034.20	1008.10 to 1040.00
The Indian Hotels Company Limited	790.85	778.50 to 792.55
The India Cements Limited	398.35	387.60 to 400.25
India Glycols Limited	839.20	827.80 to 845.65
Indian Bank	696.55	691.50 to 701.40
Indian Card Clothing Company Limited	284.85	278.25 to 291.90
Indian Hume Pipe Company Limited	387.15	381.75 to 388.85
India Nippon Electricals Limited	927.10	920.50 to 951.05
Indoco Remedies Limited	293.55	292.35 to 299.95
Indo Rama Synthetics (India) Limited	54.25	53.50 to 54.85
Indo Thai Securities Limited	194.97	189.61 to 209.00
Indraprastha Medical Corporation Limited	491.85	485.00 to 494.00
Ind-Swift Limited	15.76	15.15 to 17.82
Infosys Limited	1508.40	1501.20 to 1527.50
Ingersoll Rand (India) Limited	3858.20	3828.20 to 3897.60
Inox Wind Limited	151.32	148.90 to 153.15
Intellect Design Arena Limited	1026.25	1008.45 to 1028.50
Indian Overseas Bank	39.98	39.41 to 40.16
Indian Oil Corporation Limited	143.99	142.31 to 144.19
IOL Chemicals and Pharmaceuticals Limited	119.53	115.05 to 122.61
IRB Infrastructure Developers Limited	43.27	42.62 to 43.73
ITC Limited	412.65	411.75 to 414.30
ITD Cementation India Limited	794.35	780.25 to 797.55
ITI Limited	322.55	310.85 to 331.50
IZMO Limited	706.05	650.05 to 738.40
The Jammu & Kashmir Bank Limited	101.76	101.01 to 102.50
Jagran Prakashan Limited	71.93	71.70 to 72.39
Jagsonpal Pharmaceuticals Limited	250.10	237.94 to 253.25
Jai Balaji Industries Limited	104.29	100.06 to 108.00
Jai Corp Limited	162.62	159.23 to 167.25
Jamna Auto Industries Limited	108.66	107.42 to 110.00
Jayaswal Neco Industries Limited	69.45	66.36 to 70.75
Jayshree Tea & Industries Limited	98.92	98.41 to 99.73
JBM Auto Limited	736.75	713.10 to 764.30
Jindal Photo Limited	1147.80	1078.10 to 1192.50
Jindal Poly Films Limited	606.05	596.30 to 615.80
Jindal Saw Limited	211.56	205.17 to 214.00
Jindal Steel & Power Limited	1046.30	1033.20 to 1049.95
Jindal Worldwide Limited	38.22	36.15 to 39.50
Jain Irrigation Systems Limited	34.31	33.76 to 34.95
Jain Irrigation Systems Limited	56.90	56.75 to 57.77
J.Kumar Infraprojects Limited	647.85	628.00 to 651.40
JK Tyre & Industries Limited	369.65	365.40 to 375.60
Jullundur Motor Agency (Delhi) Limited	90.93	89.72 to 91.50
Jindal Poly Investment and Finance Company Limited	991.00	942.05 to 1029.00
Jaiprakash Power Ventures Limited	18.87	18.71 to 19.14
JSW Energy Limited	532.00	523.15 to 535.00
JSW Holdings Limited	18601.00	18404.00 to 18725.00
JSW Steel Limited	1100.90	1090.50 to 1105.00
Just Dial Limited	850.95	846.40 to 864.45
Jyoti Structures Limited	16.28	16.25 to 16.68
Kalyani Forge Limited	706.60	698.45 to 707.00
Kanoria Chemicals & Industries Limited	84.72	83.42 to 85.50
Kansai Nerolac Paints Limited	246.15	244.75 to 251.00
Karur Vysya Bank Limited	209.21	208.00 to 212.40
Kaushalya Infrastructure Development Corporation Limited	1745.00	1715.50 to 1841.90
KCP Limited	204.38	201.26 to 205.29
KEC International Limited	882.25	870.95 to 894.00
Kirloskar Electric Company Limited	121.13	120.50 to 123.01
KEI Industries Limited	4095.90	4080.80 to 4144.90
Kernex Microsystems (India) Limited	1111.40	1105.60 to 1145.00
Kesoram Industries Limited	5.20	5.00 to 5.23
Khaitan (India) Limited	123.93	119.22 to 126.00
Khandwala Securities Limited	24.43	24.11 to 24.80
Kalyani Investment Company Limited	4819.20	4777.80 to 4945.00
Kilitch Drugs (India) Limited	356.65	355.00 to 365.95
Kiri Industries Limited	593.55	585.10 to 604.40
Kirloskar Brothers Limited	1987.20	1951.00 to 1996.00
Kirloskar Oil Engines Limited	889.35	887.00 to 899.95
Kirloskar Industries Limited	3870.80	3845.40 to 3974.00
Kitex Garments Limited	193.12	192.10 to 202.75
Kewal Kiran Clothing Limited	534.25	529.75 to 545.95
Kolte - Patil Developers Limited	466.95	459.90 to 483.90
Kopran Limited	174.59	173.87 to 178.91
Kotak Mahindra Bank Limited	1970.80	1964.90 to 1981.60
Kothari Sugars And Chemicals Limited	32.31	31.52 to 32.45
Kothari Products Limited	76.80	76.20 to 78.48
K.P.R. Mill Limited	1047.00	1009.90 to 1052.00
Kalyani Steels Limited	827.50	808.00 to 839.80
The Karnataka Bank Limited	181.78	178.66 to 182.01
Lambodhara Textiles Limited	142.83	138.75 to 162.00
Lakshmi Finance & Industrial Corporation Limited	210.14	208.31 to 214.49
LG Balakrishnan & Bros Limited	1357.20	1335.50 to 1392.00
Liberty Shoes Limited	352.05	347.50 to 355.00
LIC Housing Finance Limited	571.75	565.80 to 575.80
Linde India Limited	6529.50	6409.00 to 6560.00
Lotus Eye Care Hospital Limited	128.52	107.46 to 128.52
Lovable Lingerie Limited	97.73	96.50 to 99.50
Larsen & Toubro Limited	3586.20	3575.50 to 3607.00
Lumax Industries Limited	4193.40	4150.00 to 4240.00
Lupin Limited	2046.00	2018.10 to 2048.00
Lypsa Gems & Jewellery Limited	7.21	6.77 to 7.21
Mahindra & Mahindra Limited	3530.30	3526.60 to 3603.40
Mahindra & Mahindra Financial Services Limited	270.10	267.00 to 271.90
Madhucon Projects Limited	7.15	6.95 to 7.25
Madras Fertilizers Limited	91.07	90.30 to 92.75
Magnum Ventures Limited	28.93	28.05 to 29.25
Bank of Maharashtra	54.77	54.00 to 54.90
Mahindra Lifespace Developers Limited	364.05	362.05 to 369.80
Maharashtra Scooters Limited	17958.00	17719.00 to 18538.00
Maithan Alloys Limited	1147.90	1117.60 to 1174.00
Manaksia Aluminium Company Limited	30.46	29.50 to 30.90
Manaksia Limited	70.50	70.00 to 71.80
Manappuram Finance Limited	291.30	289.60 to 293.15
Man Industries (India) Limited	415.85	408.50 to 418.10
Marksans Pharma Limited	174.44	172.00 to 175.12
Maruti Suzuki India Limited	15265.00	15249.00 to 15378.00
Mawana Sugars Limited	92.46	92.30 to 94.35
MBL Infrastructures Limited	45.17	42.75 to 47.00
Mcleod Russel India Limited	37.93	37.41 to 38.43
Multi Commodity Exchange of India Limited	7756.50	7737.00 to 7898.50
Megasoft Limited	153.20	151.40 to 159.30
Mahindra Holidays & Resorts India Limited	360.50	355.35 to 362.30
Sastasundar Ventures Ltd	318.75	306.90 to 328.00
Minda Corporation Limited	509.65	508.50 to 515.15
MIRC Electronics Limited	26.33	25.15 to 29.56
MM Forgings Limited	328.80	325.00 to 331.95
MMTC Limited	66.27	65.10 to 68.60
Mohit Industries Limited	36.27	36.00 to 37.98
MOIL Limited	355.30	353.65 to 363.00
Monte Carlo Fashions Limited	637.00	625.60 to 642.00
Morepen Laboratories Limited	53.56	53.37 to 54.49
Motilal Oswal Financial Services Limited	940.75	915.60 to 946.75
The Motor & General Finance Limited	26.42	26.15 to 26.95
MphasiS Limited	2939.20	2878.40 to 2944.00
Mangalore Refinery and Petrochemicals Limited	126.90	126.19 to 128.60
MSP Steel & Power Limited	40.66	37.22 to 41.00
Mahanagar Telephone Nigam Limited	44.89	44.11 to 45.60
Mukand Limited	138.60	136.70 to 144.59
Mukta Arts Limited	69.52	67.12 to 72.80
Munjal Auto Industries Limited	91.08	90.51 to 92.08
Munjal Showa Limited	140.25	139.20 to 142.43
Murudeshwar Ceramics Limited	45.09	43.71 to 45.45
Muthoot Finance Limited	2937.00	2906.00 to 2945.00
Nagreeka Capital & Infrastructure Limited	26.96	26.02 to 28.69
Nagreeka Exports Limited	36.37	28.60 to 36.37
Nahar Poly Films Limited	287.65	286.10 to 292.00
National Aluminium Company Limited	216.79	216.07 to 221.23
Info Edge (India) Limited	1362.80	1346.30 to 1374.80
Navin Fluorine International Limited	4782.00	4764.10 to 4834.80
Navneet Education Limited	157.84	153.63 to 159.89
National Buildings Construction Corporation Limited	107.66	106.60 to 109.20
NCC Limited	212.10	208.01 to 212.77
Nandan Denim Limited	3.50	3.49 to 3.57
New Delhi Television Limited	128.27	126.90 to 132.75
NELCO Limited	845.65	841.70 to 857.95
Nesco Limited	1514.30	1505.00 to 1549.60
Nestle India Limited	1212.50	1209.60 to 1220.00
Neuland Laboratories Limited	15672.00	15610.00 to 16024.00
NLC India	261.92	259.60 to 268.65
National Fertilizers Limited	99.00	97.35 to 101.40
NHPC Limited	86.61	83.50 to 86.79
NRB Industrial Bearings Limited	31.94	28.17 to 32.60
Nilkamal Limited	1562.80	1551.00 to 1584.60
NMDC Limited	75.51	75.30 to 76.94
NOCIL Limited	187.04	182.66 to 187.64
Nalwa Sons Investments Limited	7146.50	7035.00 to 7188.00
NTPC Limited	331.10	330.65 to 333.80
Nucleus Software Exports Limited	1036.50	1020.20 to 1042.00
Oberoi Realty Limited	1640.00	1599.90 to 1652.20
Oracle Financial Services Software Limited	8970.50	8866.00 to 9000.00
Omaxe Limited	88.76	88.00 to 89.26
Onelife Capital Advisors Limited	12.30	12.00 to 12.67
OnMobile Global Limited	54.13	53.31 to 54.75
Oriental Trimex Limited	10.97	10.80 to 11.99
Orient Bell Limited	309.65	303.05 to 312.00
Oriental Hotels Limited	142.51	139.92 to 143.60
Orient Paper & Industries Limited	28.46	28.25 to 28.96
The Orissa Minerals Development Company Limited	4933.40	4900.00 to 5045.00
Panacea Biotec Limited	429.45	421.95 to 431.85
Panama Petrochem Limited	300.80	299.30 to 304.20
Paramount Communications Limited	48.13	47.26 to 49.20
Paras Petrofils Limited	2.54	2.51 to 2.60
Patel Engineering Limited	39.83	38.03 to 40.31
Piramal Enterprises Limited	1141.00	1088.00 to 1149.00
Peninsula Land Limited	35.52	35.35 to 36.18
Persistent Systems Limited	5363.50	5331.50 to 5466.50
Petronet LNG Limited	277.75	275.90 to 279.00
Power Finance Corporation Limited	401.85	395.75 to 404.75
Pfizer Limited	5162.50	5149.00 to 5230.50
Prime Focus Limited	191.30	185.84 to 193.00
ADITYA BIRLA FASHION & RT	87.34	87.00 to 88.70
PG Electroplast Limited	573.20	566.00 to 577.60
Pearl Global Industries Limited	1334.10	1330.00 to 1353.80
The Phoenix Mills Limited	1587.60	1553.60 to 1603.70
PI Industries Limited	3723.10	3699.20 to 3731.20
PIL ITALICA LIFEST INR4	14.89	14.75 to 15.90
Pioneer Embroideries Limited	37.76	37.50 to 38.40
Plastiblends India Limited	194.05	193.11 to 199.00
Punjab National Bank	108.51	107.31 to 109.21
PNB Gilts Limited	101.21	98.84 to 102.49
Pritish Nandy Communications Limited	35.70	34.60 to 38.46
Polyplex Corporation Limited	1032.00	1011.10 to 1036.60
Ponni Sugars (Erode) Limited	299.50	295.10 to 306.95
Power Grid Corporation of India Limited	286.25	285.75 to 288.80
Prajay Engineers Syndicate Limited	28.17	26.80 to 29.00
Prakash Industries Limited	167.17	164.75 to 169.90
Prakash Steelage Limited	5.64	5.62 to 5.75
Precision Wires India Limited	181.45	179.05 to 184.26
Prestige Estates Projects Limited	1594.20	1546.10 to 1603.90
Punjab & Sind Bank	29.41	29.09 to 29.79
PTL Enterprises Limited	39.95	39.77 to 40.15
Punjab Chemicals & Crop Protection Limited	1242.60	1214.40 to 1284.70
PVP Ventures Limited	32.04	31.05 to 32.99
Radico Khaitan Limited	2980.60	2904.00 to 2986.80
Rain Industries Limited	138.29	137.96 to 139.86
Rajesh Exports Limited	201.01	197.99 to 203.50
Shree Rama Newsprint Limited	33.97	32.50 to 37.23
Ramco Industries Limited	365.55	361.50 to 376.00
Ramco Systems Limited	474.45	457.55 to 480.00
Ramky Infrastructure Limited	585.55	567.00 to 591.00
Ratnamani Metals & Tubes Limited	2406.60	2375.00 to 2413.80
Raymond Limited	622.25	616.00 to 634.10
Rural Electrification Corporation Limited	378.45	373.10 to 383.30
Regency Ceramics Limited	47.19	45.63 to 48.00
Reliance Industries Limited	1399.30	1388.60 to 1400.80
Religare Enterprises Limited	252.96	251.00 to 255.06
Remsons Industries Limited	124.71	123.21 to 125.80
Shree Renuka Sugars Limited	31.30	31.11 to 31.75
Repco Home Finance Limited	374.25	371.85 to 381.50
Responsive Industries Limited	201.95	198.72 to 203.50
Rico Auto Industries Limited	106.27	102.12 to 108.00
Reliance Industrial Infrastructure Limited	923.60	915.15 to 929.90
Ravi Kumar Distilleries Limited	28.22	28.05 to 29.99
Ramkrishna Forgings Limited	577.55	575.80 to 586.00
Reliance Power Limited	45.65	45.52 to 46.70
RSWM Limited	157.73	156.52 to 160.62
The Ruby Mills Limited	225.36	224.30 to 228.58
Ruchi Infrastructure Limited	7.55	7.33 to 7.60
Ruchira Papers Limited	150.98	150.10 to 152.85
Rupa & Company Limited	201.61	200.10 to 205.90
Rushil Decor Limited	31.73	29.49 to 32.00
Steel Authority of India Limited	132.79	131.52 to 133.45
S.A.L. Steel Limited	29.63	26.62 to 31.53
Sangam (India) Limited	398.35	395.15 to 409.95
Sanghi Industries Limited	64.02	63.00 to 64.48
Sanghvi Movers Limited	371.65	366.20 to 381.00
Sarda Energy & Minerals Limited	626.15	590.20 to 638.90
Sarla Performance Fibers Limited	103.33	98.73 to 105.50
Sasken Communication Technologies Limited	1477.00	1472.40 to 1495.80
State Bank of India	824.75	821.10 to 827.80
Schneider Electric Infrastructure Limited	889.60	865.55 to 900.00
Shipping Corporation Of India Limited	214.86	214.17 to 218.80
Seamec Limited	958.80	927.60 to 974.45
Seshasayee Paper and Boards Limited	269.60	266.00 to 270.75
Shah Alloys Limited	73.10	69.42 to 73.23
Shakti Pumps (India) Limited	886.75	881.70 to 915.00
Shalimar Paints Limited	73.96	72.99 to 74.20
Shemaroo Entertainment Limited	111.99	110.13 to 115.75
Shilpa Medicare Limited	824.75	808.00 to 833.10
Shivam Autotech Limited	30.17	29.20 to 30.57
Shree Rama Multi-Tech Limited	62.20	60.77 to 63.95
Shreyans Industries Limited	233.58	233.00 to 238.01
Shyam Telecom Limited	13.96	13.74 to 14.88
Siemens Limited	3293.70	3190.10 to 3325.00
Standard Industries Limited	19.23	19.00 to 19.74
SIL Investments Limited	584.30	580.10 to 593.85
Simplex Infrastructures Limited	316.55	295.50 to 329.50
Siyaram Silk Mills Limited	676.75	669.50 to 680.00
SJVN Limited	93.92	93.25 to 95.58
SKF India Limited	4821.90	4811.00 to 4858.00
Smartlink Network Systems Limited	148.29	148.20 to 150.01
SMS Pharmaceuticals Limited	291.96	287.77 to 298.10
Snowman Logistics Limited	58.43	58.10 to 59.30
Sobha Limited	1594.70	1555.00 to 1606.60
Solar Industries India Limited	14484.00	14205.00 to 14585.00
Somany Ceramics Limited	499.05	479.30 to 509.00
Sonata Software Limited	379.90	377.50 to 383.50
Savita Oil Technologies Limited	411.20	405.10 to 414.80
Sun Pharma Advanced Research Company Limited	143.67	143.10 to 145.35
Speciality Restaurants Limited	125.54	123.95 to 126.50
SPL Industries Limited	39.79	39.16 to 41.10
SRF Limited	2948.70	2938.00 to 2985.00
Steel Strips Wheels Limited	246.51	238.72 to 248.95
Star Paper Mills Limited	176.32	172.51 to 178.00
Stel Holdings Limited	520.60	515.80 to 527.90
Sterling Tools Limited	344.95	328.50 to 361.95
Sun Pharmaceuticals Industries Limited	1602.00	1595.40 to 1617.10
Sunteck Realty Limited	450.15	441.05 to 455.10
Supreme Industries Limited	4496.00	4455.00 to 4538.80
SURANA SOLAR LIMITED	33.97	33.86 to 35.21
Surana Telecom and Power Limited	24.52	23.81 to 25.25
Suryalakshmi Cotton Mills Limited	66.37	65.02 to 67.00
Surya Roshni Limited	297.60	292.75 to 302.95
Sutlej Textiles and Industries Limited	38.31	38.20 to 39.18
Suven Life Sciences Limited	225.75	221.84 to 228.00
Suzlon Energy Limited	58.07	57.20 to 58.45
Swan Energy Limited	460.90	458.20 to 467.90
Swaraj Engines Limited	4466.30	4280.00 to 4474.00
Swelect Energy Systems Limited	846.95	840.05 to 894.70
Tainwala Chemical and Plastic (I) Limited	215.31	212.00 to 219.00
Take Solutions Limited	10.67	10.60 to 11.07
Talbros Automotive Components Limited	297.35	293.40 to 303.40
Tanla Solutions Limited	689.25	687.00 to 705.35
Tarapur Transformers Limited	24.32	23.45 to 24.90
Tarmat Limited	52.09	51.89 to 52.80
Tata Chemicals Limited	975.40	961.55 to 985.20
Tata Communications Limited	1670.30	1603.20 to 1675.00
Tata Elxsi Limited	5685.00	5660.00 to 5749.50
Tata Investment Corporation Limited	6892.00	6861.50 to 6919.50
Tata Motors Limited	712.90	711.55 to 721.95
Tata Power Company Limited	388.00	385.50 to 390.95
Tata Steel Limited	169.23	168.63 to 170.20
Tribhovandas Bhimji Zaveri Limited	187.25	186.40 to 188.34
Transport Corporation of India Limited	1171.00	1141.00 to 1178.90
Tata Consultancy Services Limited	3111.90	3096.00 to 3134.00
TD Power Systems Limited	549.50	545.10 to 559.90
Tech Mahindra Limited	1519.80	1505.60 to 1527.90
Texmaco Infrastructure & Holdings Limited	96.67	95.09 to 98.95
Texmo Pipes and Products Limited	58.75	58.20 to 59.10
Texmaco Rail & Engineering Limited	150.13	146.85 to 152.37
Tourism Finance Corporation of India Limited	360.95	359.55 to 364.90
Transwarranty Finance Limited	15.58	14.76 to 15.90
Themis Medicare Limited	131.55	127.14 to 138.00
Thermax Limited	3314.90	3288.80 to 3340.50
Thomas Scott (India) Limited	332.90	325.00 to 345.00
Tijaria Polypipes Limited	6.61	6.51 to 6.93
TIL Limited	354.25	354.25 to 354.25
Time Technoplast Limited	484.10	470.00 to 489.45
Timken India Limited	3026.50	3015.60 to 3049.60
Thirumalai Chemicals Limited	320.70	312.80 to 322.30
Tokyo Plast International Limited	125.26	123.88 to 127.30
Tree House Education & Accessories Limited	8.14	7.97 to 8.19
TRF Limited	324.65	319.00 to 326.05
Trident Limited	29.00	28.82 to 29.22
Triveni Turbine Limited	542.35	533.40 to 554.00
Triveni Engineering & Industries Limited	357.10	352.60 to 360.65
Tata Teleservices (Maharashtra) Limited	57.74	57.17 to 58.95
TVS Electronics Limited	451.30	432.20 to 482.00
TVS Motor Company Limited	3477.40	3469.70 to 3529.00
TV Today Network Limited	152.06	150.70 to 153.00
UCO Bank	29.44	28.91 to 29.58
UFLEX Limited	555.80	553.00 to 563.20
Unichem Laboratories Limited	503.30	501.00 to 508.30
Union Bank of India	134.64	132.50 to 135.11
The United Nilgiri Tea Estates Company Limited	483.65	476.10 to 505.70
Universal Cables Limited	723.30	716.85 to 728.90
Usha Martin Limited	386.65	379.05 to 396.00
Vadilal Industries Limited	5785.00	5599.00 to 5862.50
Vaibhav Global Limited	237.99	232.61 to 242.19
VAKANGEE LIMITED	9.23	9.05 to 9.37
Vascon Engineers Limited	58.48	56.63 to 59.00
Vedanta Limited	454.40	452.75 to 462.80
Venky's (India) Limited	1495.60	1488.30 to 1513.00
Venus Remedies Limited	453.10	452.00 to 460.10
Vesuvius India Limited	520.05	517.60 to 525.75
V-Guard Industries Limited	374.05	365.00 to 375.00
Vardhman Holdings Limited	3977.00	3970.00 to 4019.90
Vimta Labs Limited	794.00	771.10 to 799.40
Vinati Organics Limited	1718.20	1665.00 to 1724.40
Vindhya Telelinks Limited	1501.00	1473.30 to 1509.90
Vinyl Chemicals (India) Limited	282.65	277.55 to 288.85
VIP Industries Limited	443.25	436.20 to 446.45
Vipul Limited	10.37	10.12 to 10.50
Vishnu Chemicals Limited	502.40	489.00 to 508.40
VLS Finance Limited	227.80	219.99 to 233.49
Voltas Limited	1415.80	1400.00 to 1421.90
VRL Logistics Limited	281.95	280.60 to 285.00
Vardhman Special Steels Limited	277.65	275.65 to 283.40
Vardhman Textiles Limited	426.30	425.00 to 432.40
VA Tech Wabag Limited	1542.40	1520.00 to 1545.80
Walchandnagar Industries Limited	208.40	205.92 to 215.00
Welspun Corp Limited	923.80	874.45 to 925.00
WELSPUN ENTERPRISE INR10	490.55	479.15 to 495.00
Wheels India Limited	789.30	737.05 to 812.00
Wipro Limited	251.28	249.60 to 251.79
Wockhardt Limited	1513.20	1504.00 to 1528.20
W S Industries (I) Limited	76.59	74.28 to 77.30
Xchanging Solutions Limited	89.01	88.10 to 90.20
Xpro India Limited	1230.00	1215.30 to 1248.80
Yes Bank Limited	21.01	20.87 to 21.28
Zee Learn Limited	8.95	8.90 to 9.20
Zee Media Corporation Limited	12.46	12.40 to 12.67
Zensar Technologies Limited	808.55	804.00 to 818.15
Zen Technologies Limited	1498.50	1481.50 to 1525.00
Zodiac Clothing Company Limited	100.62	97.83 to 103.48
Zydus Wellness Limited	2545.70	2516.10 to 2617.00
Alkem Laboratories Ltd.	5500.50	5391.00 to 5530.50
Arvind Smartspaces Ltd	631.50	616.80 to 634.40
AXIS MUTUAL FUND GOLD ETF	91.66	91.45 to 94.34
BENCHMARK BANKBEES	567.49	564.91 to 569.00
BIRLA SUN LIFE ASS GOLD ETF	96.50	96.45 to 99.32
BIRLA SUN LIFE ASS NIFTY GROWTH	29.12	29.05 to 29.87
COFFEE DAY ENTERPR INR10	48.81	44.46 to 50.77
GOLDMAN SACHS MUTU CPSE ETF GRO	91.56	89.24 to 92.08
Gokul Agro Resources Ltd	393.90	362.90 to 406.80
GOLDMAN SACHS GOLD GOLD EXCH TR	90.92	90.80 to 93.00
UTI ASSET MANAGEME UTI GOLD EXC	92.30	90.00 to 94.75
GOLDMAN SACHS HANG HANG SENG BE	518.64	517.23 to 518.71
INTERGLOBE AVIATIO INR10	5728.50	5718.50 to 5760.50
GOLDMAN SACHS INFR BENCHMARK AS	931.53	925.38 to 952.00
NIFTY JR BENCHMARK ETF	736.30	725.00 to 739.70
KAMDHENU LIMITED	29.49	29.05 to 30.45
Kellton Tech Sol Ltd	26.72	26.58 to 27.20
Dr. Lal Path Labs Ltd.	3298.00	3260.00 to 3360.00
LICNAMC - LICNMFET	28.32	28.22 to 28.46
Lincoln Pharma Ltd	553.50	552.15 to 558.25
Lux Industries Limited	1305.40	1300.10 to 1332.90
NAVKAR CORPORATION INR10	123.06	122.50 to 126.14
NIFTY BMARK EXCH. TRD FND	283.12	282.01 to 284.39
NILA INFRASTRUCTUR INR1	10.72	10.64 to 10.87
ORICON ENTERPRISES INR2	54.91	54.66 to 56.21
Parag Milk Foods Ltd.	298.02	279.00 to 316.40
Pilani Inv & Ind Cor Ltd	5242.80	5165.10 to 5257.70
Precision Camshafts Ltd.	219.40	217.10 to 232.00
GOLDMAN SACHS PS PSU BANK BENCH	79.12	76.68 to 79.43
QUANTUM GOLD FUND QUANTUM GOLD	90.98	90.80 to 93.42
Quick Heal Tech Ltd	325.70	322.55 to 333.85
RAMA STEEL TUBES INR10	10.35	10.27 to 10.41
SADBHAV INFRASTRUC INR10	4.38	4.38 to 4.78
Salzer Electronics Ltd.	816.70	813.00 to 840.00
SATIN CREDIT CARE INR10	146.77	146.10 to 149.35
Sequent Scientific Ltd.	181.42	179.92 to 185.80
SBI-ETF GOLD	93.77	93.51 to 96.84
SBI-ETF NIFTY 50	267.67	267.26 to 268.83
SBI-ETF NIFTY BANK	563.01	561.00 to 566.99
SBI-ETF NIFTY NEXT 50	729.39	723.16 to 730.00
SHARDA MOTOR INDUS INR10	1053.40	1042.40 to 1075.00
SHREE PUSHKAR CHEM INR10	394.20	340.00 to 397.70
SHYAM CENTURY FERR INR1	7.48	7.30 to 7.59
SYNGENE INTERNATIO INR10	670.80	658.10 to 673.70
Teamlease Services Ltd.	1922.80	1863.60 to 1931.00
TTK Healthcare Limited	1181.00	1173.00 to 1204.20
UTI MUTUAL FUND UTI NIFTY ETF	275.76	275.21 to 277.70
UTI MUTUAL FUND UTI- SENSEX ETF	899.90	894.70 to 907.55
Advance. Enzyme.	344.30	338.70 to 350.10
Albert David	807.60	801.00 to 812.85
Arman Financial	1465.50	1436.00 to 1490.00
Aspinwall & Co	269.15	268.00 to 272.75
Biofil Chemicals	43.62	43.51 to 45.00
Coral India Fin.	48.63	46.11 to 50.90
Crown Lifters	176.55	173.00 to 178.62
Cupid	207.42	198.33 to 208.00
DCM Financial	5.72	5.63 to 6.22
Dilip Buildcon	560.75	541.15 to 567.00
GE Power	359.45	356.25 to 379.65
GNA Axles	310.45	309.45 to 312.00
Goldman Sach S&P	502.42	494.82 to 519.96
GPT Infraproject	119.31	115.30 to 121.79
Grob Tea Co	1062.80	1000.50 to 1140.00
HEC Infra Proj.	139.02	138.51 to 143.10
Hi-Tech Pipes	104.59	102.15 to 105.99
HPL Electric	497.00	489.90 to 507.90
ICDS	46.39	46.00 to 48.36
ICICI Pru Life	605.20	599.45 to 606.85
Infibeam Incorp.	16.16	15.93 to 16.50
Invesco Ind. ETF	2843.00	2843.00 to 2843.00
Invesco Ind.Gold	9550.05	9481.85 to 9619.85
ION Exchange	428.35	413.30 to 431.00
KDDL Ltd	2443.30	2403.10 to 2460.80
Krebs Biochem	74.73	74.02 to 78.40
L&T Technology	4191.20	4185.00 to 4235.00
LIC ETF NIFTY 50	279.00	278.92 to 280.32
LIC ETF NIFTY100	279.11	271.71 to 284.12
LIC ETF SENSEX	915.93	915.93 to 921.79
M B Agro Prod.	431.00	422.95 to 434.30
Mahamaya Steel	391.10	387.50 to 399.95
Mahanagar Gas	1300.50	1292.00 to 1306.80
Marathon Nextgen	631.05	601.05 to 655.10
Modi Rubber	115.84	111.63 to 116.90
Mold-Tek Technol	169.68	160.00 to 171.00
N K Inds.	79.80	74.86 to 79.80
Nifty50 Value 20	148.62	147.50 to 149.06
Palred Technolog	50.57	48.16 to 50.83
Pokarna	849.50	847.10 to 876.15
Prem. Explosives	559.85	555.35 to 572.00
Quantum Index	2736.00	2730.00 to 2743.99
Rajdarshan Inds	46.20	44.06 to 46.99
RBL Bank	271.35	270.25 to 274.50
S & S Power Swit	450.85	432.85 to 460.00
S P Apparels	744.50	738.30 to 750.20
Salona Cotspin	245.57	236.40 to 249.17
SBI-ETF 10Y GILT	258.24	256.84 to 259.50
Setco Automotive	15.73	14.85 to 15.75
Shriram Pistons	2673.40	2582.00 to 2683.00
TV Vision	7.07	7.00 to 7.07
Wealth First Por	1262.80	1245.30 to 1294.00
Nifty 50	25069.20	25048.75 to 25138.45
Nifty It	35902.15	35686.15 to 36151.45
Nifty Next 50	68603.15	68339.80 to 68691.40
Nifty Bank	54887.85	54807.50 to 55018.70
Nifty 500	23215.85	23182.05 to 23249.20
Nifty 100	25733.55	25712.70 to 25781.15
Nifty Midcap 50	16507.05	16434.20 to 16526.15
Nifty Realty	905.65	885.80 to 912.65
Nifty Infra	9097.60	9078.80 to 9110.95
Nifty Energy	35129.00	34973.05 to 35201.70
Nifty Mnc	30295.40	30266.30 to 30366.30
Nifty Pharma	22198.70	22111.85 to 22330.90
Nifty Pse	9688.25	9661.20 to 9731.80
Nifty Psu Bank	7099.30	7056.20 to 7125.90
Nifty Serv Sector	32568.60	32547.10 to 32641.90
Nifty Auto	26760.65	26737.20 to 27011.30
Nifty Metal	9891.00	9864.90 to 9951.45
Nifty 200	14017.90	14001.90 to 14040.50
Nifty Div Opps 50	5985.40	5975.35 to 5999.00
Nifty Commodities	8912.10	8901.65 to 8936.85
Nifty Consumption	12347.35	12342.80 to 12410.15
Nifty Fin Service	26393.05	26342.60 to 26468.45
Nifty50 Div Point	210.91	210.91 to 210.91
Nifty100 Liq 15	7123.75	7113.70 to 7147.85
Nifty Cpse	6402.40	6387.90 to 6434.30
Nifty Growsect 15	11983.25	11979.35 to 12096.40
Nifty50 Pr 2x Lev	13769.05	13746.80 to 13844.15
Nifty50 Tr 2x Lev	20542.55	20509.35 to 20654.60
Nifty50 Value 20	12759.60	12749.95 to 12815.85
Nifty Mid Liq 15	15446.80	15404.65 to 15514.25
Nifty Pvt Bank	26718.70	26698.20 to 26820.80
Nifty Gs 8 13yr	2938.29	2934.45 to 2938.34
Nifty Gs 10yr	2600.72	2596.35 to 2600.85
Nifty Gs 10yr Cln	904.53	902.97 to 904.57
Nifty Gs 4 8yr	3179.22	3174.09 to 3179.22
Nifty Gs 11 15yr	3222.05	3219.71 to 3222.08
Nifty Gs 15yrplus	3447.40	3444.56 to 3448.72
Nifty Gs Compsite	3020.18	3016.85 to 3020.21
Pnb Housing Fin Ltd.	835.30	826.35 to 843.20
Bond 8.00% Pa Tax Free S1	128.18	126.01 to 130.35
8.20 Ncd05mar27 Fv 1000	223.06	216.63 to 225.49
Idfcamc - Idfniftyet	274.11	273.97 to 275.65
Ireda 8.80ncdtr I Sr Iiib	152.37	147.89 to 154.44
Pansari Developers Ltd.	269.10	264.00 to 274.25
Poddar Pigments Limited	291.45	287.20 to 292.00
Rollatainers Limited	1.17	1.17 to 1.19
Kiocl Limited	458.75	452.60 to 484.00
N.b.i. Ind. Fin. Co. Ltd	2565.10	2517.10 to 2585.00
Sheela Foam Limited	728.65	721.00 to 742.95
Laurus Labs Limited	895.00	889.05 to 901.00
India Tour. Dev. Co. Ltd.	628.45	616.45 to 661.40
Sec Red Ncd 8.90% Sr. I	4.69	4.65 to 4.84
Libas Designs Limited	13.02	12.96 to 13.48
Spacenet Enters Ind Ltd	7.31	7.22 to 7.59
Capital Trust Limited	44.94	43.00 to 45.65
Maheshwari Logistics Ltd.	60.73	59.66 to 62.70
Bhandari Hosiery Exp Ltd	5.02	4.90 to 5.10
Pricol Limited	532.20	515.00 to 536.70
Jitf Infralogistics Ltd	411.60	410.00 to 433.90
Nitiraj Engineers Ltd	222.50	206.45 to 228.99
Sanginita Chemicals Ltd	9.95	9.84 to 10.95
Akash Infra-projects Ltd.	28.53	28.20 to 29.98
Music Broadcast Limited	8.62	8.50 to 8.76
Airan Limited	25.64	25.48 to 26.35
Arihant Superstruct Ltd	400.70	391.20 to 413.20
Urja Global Limited	14.08	13.87 to 14.20
Laxmi Cotspin Limited	24.62	24.35 to 25.00
Creative Peri & Dist Ltd.	632.60	624.45 to 638.00
Focus Lightg & Fixtrs Ltd	95.30	94.20 to 98.99
Sikko Industries Limited	69.44	68.30 to 70.00
Dollar Industries Limited	376.20	361.60 to 384.40
Panache Digilife Limited	258.01	252.16 to 262.83
Zota Health Care Limited	1501.00	1490.00 to 1555.00
Psp Projects Limited	797.50	775.20 to 802.65
Tejas Networks Limited	594.45	592.70 to 607.00
Central Depo Ser (i) Ltd	1553.60	1546.00 to 1564.50
Au Small Finance Bank Ltd	713.40	699.20 to 715.00
Axisamc - Axisnifty	275.27	274.82 to 275.84
Ace Integrated Solu. Ltd.	25.22	24.15 to 26.91
Steel Exchange India Ltd	10.75	10.70 to 11.15
Salasar Techno Engg. Ltd.	9.07	8.88 to 9.16
Avadh Sug & Energy Ltd	443.95	442.05 to 453.90
Magadh Sugar & Energy Ltd	575.15	569.00 to 579.00
Palash Securities Ltd	122.88	119.66 to 125.00
Schaeffler India Limited	4014.60	3953.30 to 4030.90
Shanti Overseas (ind) Ltd	9.58	9.45 to 10.01
Optiemus Infracom Ltd	634.45	630.00 to 644.75
Utiamc - Utinext50	73.45	72.61 to 73.79
Cochin Shipyard Limited	1807.80	1750.00 to 1828.00
Sms Lifesciences (i) Ltd	1202.80	1176.20 to 1217.40
Geekay Wires Limited	75.15	74.36 to 76.88
Servotech Power Sys Ltd.	133.72	132.11 to 137.98
Aditya Birla Capital Ltd.	290.70	286.30 to 292.40
Apex Frozen Foods Limited	242.87	238.05 to 245.99
Pashupati Cotspin Limited	692.75	671.00 to 724.20
Bharat Road Network Ltd	22.70	20.51 to 23.90
Dixon Techno (india) Ltd	17985.00	17965.00 to 18150.00
Matrimony.com Limited	509.95	509.50 to 517.30
Dishman Carbo Amcis Ltd	267.60	262.45 to 273.75
Lasa Supergenerics Ltd	12.80	11.00 to 12.84
Capacite Infraproject Ltd	302.15	298.05 to 307.40
Icici Lombard Gic Limited	1900.20	1879.20 to 1907.30
Worth Peripherals Limited	156.72	155.50 to 160.70
Sbi Life Insurance Co Ltd	1822.20	1812.30 to 1833.00
R M Drip & Sprink Sys Ltd	779.85	765.05 to 790.00
Prataap Snacks Limited	1063.20	1045.80 to 1067.20
D P Wires Limited	274.89	272.15 to 286.77
Airo Lam Limited	112.38	108.66 to 115.45
Rkec Projects Limited	70.89	69.16 to 71.76
Reliable Data Service Ltd	163.91	153.30 to 163.91
Tcpl Packaging Limited	3411.20	3365.00 to 3440.00
Mas Financial Serv Ltd	319.90	316.50 to 323.95
Indian Energy Exc Ltd	147.21	145.00 to 147.90
General Ins Corp Of India	374.25	368.55 to 375.45
Tube Invest Of India Ltd	3354.10	3240.00 to 3374.40
Mahindra Logistic Limited	350.90	335.00 to 357.95
5paisa Capital Limited	365.45	363.30 to 372.20
Hdfc Stand Life In Co Ltd	777.20	771.60 to 780.00
Silver Touch Techno Ltd	741.40	722.95 to 762.00
Ice Make Refrigerat Ltd	787.20	777.00 to 805.00
Shradha Infraproj (n) Ltd	62.93	59.81 to 64.90
Diligent Media Corp Ltd.	4.97	4.76 to 5.34
Shalby Limited	232.73	224.33 to 233.90
One Point One Sol Ltd	43.99	43.77 to 44.45
Shiva Texyarn Limited	184.54	183.00 to 187.70
Ajooni Biotech Limited	5.35	5.07 to 5.41
Moksh Ornaments Limited	13.94	13.83 to 14.09
Brand Concepts Limited	273.10	262.00 to 275.50
Silly Monks Entertain Ltd	16.55	16.55 to 17.19
Apollo Micro Systems Ltd	329.65	322.10 to 340.90
Paisalo Digital Limited	39.36	38.20 to 39.80
Amber Enterprises (i) Ltd	8080.00	7895.00 to 8123.00
Nifty50 Eql Wgt	32066.55	32038.35 to 32202.60
Nifty100 Eql Wgt	33248.80	33181.60 to 33299.15
Nifty100 Lowvol30	20538.55	20526.20 to 20645.05
Nifty Alpha 50	51425.80	51194.70 to 51491.70
Galaxy Surfactants Ltd	2359.70	2352.60 to 2403.50
Arvee Laboratories I Ltd	161.29	160.01 to 164.99
Banka Bioloo Limited	94.38	92.67 to 96.31
H.g.infra Engineering Ltd	1006.65	970.20 to 1011.00
Sarveshwar Foods Limited	7.68	7.30 to 7.73
Uniinfotelecomserviltd	17.79	17.40 to 18.60
Macpower Cnc Machines Ltd	913.05	886.55 to 927.80
Bharat Dynamics Limited	1604.70	1554.60 to 1609.90
Sundaram Finance Hold Ltd	607.35	570.55 to 610.00
Hindustan Aeronautics Ltd	4795.20	4780.00 to 4845.00
Nifty Midcap 100	58486.10	58259.35 to 58547.70
Nifty Smlcap 100	18127.00	18029.55 to 18161.80
Sandhar Technologies Ltd	460.40	455.00 to 465.45
Centrum Capital Limited	36.43	36.07 to 37.00
Mishra Dhatu Nigam Ltd	406.25	402.60 to 408.15
Lemon Tree Hotels Ltd	176.49	175.81 to 178.90
Avg Logistics Limited	232.08	225.42 to 234.00
Mmp Industries Limited	287.75	276.05 to 298.05
Icicipramc - Bharatiwin	109.14	107.80 to 109.97
Jtekt India Limited	171.51	165.80 to 175.40
Prism Johnson Limited	148.59	147.70 to 150.99
E2e Networks Limited	3014.40	2976.10 to 3200.10
Sirca Paint India Limited	482.10	466.10 to 485.30
Latteys Industries Ltd	20.89	20.60 to 21.90
Pitti Engineering Limited	949.75	909.45 to 963.00
Accord Synergy Limited	21.85	21.85 to 21.85
Ani Integrated Serv Ltd.	94.00	94.00 to 99.25
A And M Jumbo Bags Ltd	7.85	7.65 to 7.85
Cadsys (india) Limited	69.25	65.30 to 69.50
Dhanuka Realty Limited	23.60	23.60 to 24.75
Emkay Tap & Cut. Tool Ltd	153.45	152.05 to 160.00
Goldstar Power Limited	9.00	8.90 to 9.00
India Grid Trust	168.05	167.50 to 169.48
Irb Invit Fund	63.28	63.00 to 63.50
Mahickra Chemical Limited	151.00	151.00 to 151.00
Marvel Decor Limited	91.00	85.00 to 92.00
Milton Industries Limited	27.50	27.50 to 27.50
Smvd Poly Pack Limited	7.00	7.00 to 7.00
Vadivarhe Spclty Chem Ltd	29.45	29.45 to 31.00
Alps Industries Ltd.	1.86	1.78 to 1.94
Archies Ltd	18.87	18.50 to 19.15
Arss Infra Proj. Ltd	54.27	54.27 to 54.27
Birla Cable Limited	168.79	163.50 to 170.49
Barak Valley Cem. Ltd.	56.78	56.78 to 59.00
Cubextubings-rollsett	88.16	85.70 to 88.16
Dcm Financial Services Lt	6.00	5.79 to 6.11
Mahamaya Steel Inds Ltd	343.85	342.55 to 350.00
Mindteck (india) Limited	212.72	210.00 to 221.90
Onelife Cap Advisors Ltd	12.40	11.80 to 12.52
Shyam Century Ferrous Ltd	7.00	6.92 to 7.28
Tera Software Limited	395.10	378.00 to 395.10
Tvs Electronics Ltd	425.95	408.25 to 430.00
Wanbury Limited	301.35	283.25 to 301.35
Educomp Solutions Ltd	1.47	1.40 to 1.52
Hmt Ltd -	66.06	66.00 to 66.06
2.50%goldbonds2026sr-i	12491.00	11900.00 to 12501.00
2.50% Goldbonds2025sr-vi	11697.59	11500.00 to 11697.60
2.50% Goldbonds2025sr-iii	11590.00	11350.00 to 11599.96
Felix Industries Ltd.	189.20	179.00 to 189.25
Gretex Industries Ltd.	199.00	199.00 to 199.00
Transwind Infra Limited	13.95	13.95 to 14.65
Vasa Retail & Oversea Ltd	4.20	4.20 to 4.20
Gangotri Textiles Ltd.	0.61	0.61 to 0.66
Unsecured Ncd	2206.00	2206.00 to 2206.00
Giriraj Civil Devp Ltd	279.90	279.90 to 311.00
2.50%goldbonds2025 Sr-xii	11700.00	11700.00 to 11700.00
2.50%goldbonds2025sr-xiii	12100.00	12100.00 to 12300.00
2.50%goldbonds 2025 Sr-xi	11935.03	11935.03 to 11935.03
Kkv Agro Powers Ltd.	624.00	624.00 to 624.00
Prolife Industries Ltd	123.55	123.50 to 123.55
Solex Energy Limited	1374.40	1342.05 to 1408.90
2.50%goldbonds2025sr-viii	11773.45	11773.45 to 11773.45
Jalan Transolu. India Ltd	4.15	4.15 to 4.15
Omfurn India Limited	129.00	128.65 to 131.30
2.50%goldbonds 2025 Sr-x	11800.00	11800.00 to 11880.00
2.50%goldbonds2026sr-xiv	11500.00	11500.00 to 11810.00
2.50%goldbonds 2025sr-ix	12079.00	11200.62 to 12079.00
2.50% Goldbonds2025sr-iv	11445.53	11100.00 to 11606.00
2.50% Goldbonds2025sr-v	11660.17	11660.17 to 11747.80
Infomedia Press Limited	6.53	5.90 to 6.53
Modi Rubber Ltd	116.78	113.00 to 119.76
Continental Seed Chem Ltd	26.65	26.00 to 26.65
Kernex Microsys(i) Ltd	1112.70	1088.90 to 1137.60
Gayatri Highways Limited	2.35	2.35 to 2.35
Blue Chip India Limited	4.23	4.23 to 4.23
Adani Green Energy Ltd	986.70	983.45 to 993.80
Fine Organic Ind. Ltd.	4811.40	4760.60 to 4830.00
Rites Limited	275.14	267.91 to 280.90
Varroc Engineering Ltd.	622.25	592.60 to 630.00
Solara Active Pha Sci Ltd	679.25	670.00 to 685.00
Jakharia Fabric Limited	117.65	117.65 to 123.40
Nifty100 Qualty30	5742.85	5737.05 to 5762.60
Bhagyanagar India Limited	94.93	93.00 to 96.97
Norben Tea &exports Ltd	49.68	49.68 to 49.68
Olectra Greentech Limited	1647.40	1641.00 to 1669.90
Hb Stockholdings Limited	77.71	76.00 to 78.17
Cinevista Limited	17.55	17.06 to 17.85
Sumeet Ind Limited	133.59	129.70 to 133.59
Hdfc Amc Limited	5744.00	5713.50 to 5791.00
Garware Tech Fibres Ltd	789.30	771.65 to 795.00
Ushanti Colour Chem Ltd	38.70	38.00 to 39.15
Karma Energy Limited	51.51	50.21 to 52.00
Nrb Indus. Bearings Ltd.	26.59	26.06 to 27.10
Visa Steel Limited	43.35	41.34 to 44.24
Signet Industries Limited	54.47	53.54 to 57.18
Delta Magnets Limited	89.05	86.02 to 91.00
Prajay Eng. Syn. Ltd.	26.93	25.50 to 27.03
Cholamandalam In & Fin Co	1461.20	1461.20 to 1461.20
Lakshmi Pre Scre Ltd	5.32	5.32 to 5.32
Ircon International Ltd	183.66	172.55 to 186.90
Hindalco Industries Ltd	738.75	738.75 to 738.75
Aavas Financiers Limited	1670.30	1633.70 to 1685.80
Brightcom Group Limited	15.79	15.70 to 16.15
Garden Reach Ship&eng Ltd	2491.60	2481.90 to 2614.40
Spacenet Enters Ind Ltd	5.01	4.92 to 5.12
Shyam Telecom Limited	14.24	13.93 to 14.50
Ksb Limited	845.10	833.55 to 850.75
Shree Rama Newsprint Ltd	31.03	30.21 to 31.41
Parin Furniture Limited	483.60	463.00 to 487.00
2.50%goldbonds2026sr-ii	11900.00	11900.00 to 12000.00
Ultra Wiring Conn Sys Ltd	106.95	106.95 to 106.95
Emami Realty Limited	117.81	116.99 to 121.35
Kotak Mahindra Bank Ltd	1972.30	1972.30 to 1972.30
2.50%goldbonds2026sr-iii	12144.82	12000.00 to 12300.00
Pvp Ventures Limited	28.92	28.90 to 30.30
Max Financial Serv Ltd	1605.40	1605.40 to 1605.40
Sbiamc - Sbietfqlty	227.12	227.09 to 229.89
Shubhlaxmi Jewel Art Ltd	15.30	15.30 to 15.30
Megasoft Ltd	157.28	154.06 to 164.00
Eastern Silk Industries L	39.04	39.04 to 39.04
Khaitan (india)ltd.	123.63	122.45 to 123.63
Birlaslamc - Abslnn50et	71.58	70.82 to 71.90
Dhunseri Ventures Limited	348.55	347.95 to 355.40
Tataaml - Netf	270.10	269.81 to 272.39
Indo Rama Synthetics Ltd	52.46	51.25 to 54.33
Lasa Supergenerics Ltd	8.88	8.41 to 8.90
Pil Italica Lifestyle Ltd	14.50	14.33 to 14.60
Nila Spaces Limited	16.61	15.15 to 16.91
Trejhara Solutions Ltd	205.73	203.49 to 208.62
Nifty Midcap 150	21657.40	21562.30 to 21676.55
Nifty Smlcap 50	8703.90	8661.55 to 8725.70
Nifty Smlcap 250	17254.25	17152.25 to 17269.30
Nifty Midsml 400	20083.95	19985.65 to 20099.90
Nifty200 Qualty30	21062.90	21031.70 to 21150.75
Idfc First Bank Limited	71.62	71.47 to 72.43
Quintegra Solutions Ltd.	1.92	1.90 to 2.01
2.50%goldbonds2026sr-iv	12200.00	11850.00 to 12200.00
Odisha Cement Limited	2415.00	2404.00 to 2424.90
2.50%goldbonds2027sr-v	11800.00	11800.00 to 11800.00
Chalet Hotels Limited	1050.50	1020.80 to 1059.00
Tata Consultancy Serv Lt	3019.00	3019.00 to 3019.00
Xelpmoc Design & Tech Ltd	99.34	97.00 to 102.25
Dr. Reddy's Laboratories	1250.60	1250.60 to 1250.60
Surani Steel Tubes Ltd.	93.00	93.00 to 98.45
Infosys Limited	1525.60	1525.60 to 1525.60
Birlasoft Limited	376.55	373.20 to 378.45
Unitech Limited	6.94	6.90 to 7.04
Mindpool Technologies Ltd	68.55	68.55 to 68.55
2.50%goldbonds2027sr-vi	13998.00	13998.00 to 14698.00
Utiamc - Utisxn50	90.75	90.36 to 91.97
Aban Offshore Ltd.	43.89	43.01 to 44.63
Mindpool Technologies Ltd	71.10	68.55 to 71.10
The Anup Engineering Ltd	2299.10	2261.00 to 2322.10
Bharti Airtel Limited	1902.60	1902.60 to 1902.60
Icici Bank Ltd.	1402.70	1402.70 to 1402.70
Reliance Industries Ltd	1383.30	1383.30 to 1383.30
Arvind Fashions Limited	559.55	549.85 to 560.50
Eicher Motors Ltd	6758.00	6758.00 to 6758.00
Hcl Technologies Ltd	1403.00	1403.00 to 1403.00
Upl Limited	723.05	723.05 to 723.05
Embassy Office Parks Reit	409.56	400.01 to 412.35
Hindustan Motors Limited	24.52	24.00 to 24.91
Renaissance Global Ltd	119.07	118.02 to 120.53
Cholamandalam Fin Hol Ltd	1891.40	1836.30 to 1895.00
Ht Media Limited	26.60	26.55 to 26.89
Rail Vikas Nigam Limited	347.25	339.30 to 355.50
Mstc Limited	538.65	532.45 to 545.40
Polycab India Limited	7250.00	7130.00 to 7280.00
Essar Shipping Ltd	24.81	22.70 to 24.85
Excel Realty N Infra Ltd	1.68	1.68 to 1.68
Keynote Fin Serv Ltd.	254.60	246.35 to 255.75
Kpit Technologies Limited	1251.80	1240.90 to 1256.80
Neogen Chemicals Limited	1544.40	1535.80 to 1577.10
Confidence Petro Ind Ltd.	48.68	48.50 to 50.73
2.50%goldbonds2027sr-i	11829.99	11829.99 to 11834.89
Sakar Healthcare Limited	341.85	331.50 to 343.95
Jindal Photo Limited	844.20	835.00 to 870.00
Indiamart Intermesh Ltd	2609.10	2577.60 to 2626.40
Oriental Aromatics Ltd	336.45	335.00 to 340.30
Goi Loan 7.40% 2035	105.10	105.10 to 105.10
Goi Loan 7.72% 2055	106.00	102.81 to 106.00
Satia Industries Limited	83.16	83.00 to 84.18
Goi Loan 7.72% 2049	108.60	108.00 to 108.60
Kaushalya Infra Dev Ltd.	1345.50	1225.00 to 1347.10
Shree Rama Multi Tech Ltd	59.78	56.06 to 59.78
Goi Loan 7.27% 2026	104.05	104.05 to 104.05
Goi Loan 8.24%2027	105.01	105.01 to 105.01
Grand Foundry Ltd	9.73	9.73 to 9.73
Gfl Limited	61.29	60.00 to 61.95
Hind Natl Glass & Ind Ltd	14.83	14.83 to 14.84
2.50%goldbonds2027sr-ii	11870.00	11870.00 to 11870.00
Affle (india) Limited	2053.40	2042.90 to 2084.70
Force Motors Limited	18780.00	18300.00 to 18888.00
Hindustan Foods Limited	544.70	527.00 to 549.00
Spandana Sphoorty Fin Ltd	260.07	258.25 to 263.80
Westlife Development Ltd	741.75	738.00 to 758.95
Creative Eye Limited	7.64	7.33 to 7.90
Goi Loan 8.17% 2044	111.03	111.03 to 111.03
Prakash Pipes Limited	328.10	322.90 to 328.90
Tataaml - Npbet	276.99	275.28 to 277.27
Oriental Trimex Ltd	10.91	10.70 to 10.99
Safari Ind (india) Ltd	2248.10	2223.60 to 2283.20
Salasar Exterior Cont Ltd	5.90	5.90 to 5.90
Apollo Hospitals Enter. L	7874.50	7874.50 to 7874.50
Digispice Technologies Lt	31.23	26.01 to 31.23
Industrial Inv Trust Ltd	180.93	179.00 to 182.40
Ind Swift Laboratories Lt	105.66	105.01 to 108.00
Goi Loan 7.57% 2033	106.10	106.10 to 106.10
2.50%goldbonds2027sr-iv	11740.00	11740.00 to 11799.99
Goi Loan 8.13% 2045	115.45	115.45 to 115.45
Supreme Infra. Ltd	104.66	103.60 to 105.83
Goi Loan 7.50% 2034	103.70	103.70 to 103.70
Goi Loan 7.63% 2059	109.00	109.00 to 109.00
Emami Realty Limited	120.60	113.35 to 121.00
S.a.l. Steel Ltd.	33.20	32.21 to 33.20
Goi Loan 7.95% 2032	109.00	109.00 to 109.00
Indian Rail Tour Corp Ltd	725.25	722.55 to 730.30
Shiv Aum Steels Limited	275.00	275.00 to 275.00
2.50%goldbonds2027sr-v	11748.00	11730.00 to 11775.00
Birlaslamc - Abslbanetf	56.20	55.72 to 56.64
Gujarat Fluorochem Ltd	3708.60	3659.30 to 3744.00
Greenpanel Industries Ltd	308.35	303.45 to 316.55
2.50%goldbonds2027sr-vi	11780.00	10850.00 to 11900.00
Palred Technologies Ltd	50.34	49.30 to 50.90
The State Trading Corpn	120.15	117.00 to 120.90
Goi Loan 8.24% 2033	113.01	113.01 to 113.01
Chembond Chemicals Ltd	183.47	181.13 to 184.40
Goi Loan 7.59% 2026	101.37	101.37 to 101.37
Winsome Yarns Limited	2.18	2.09 to 2.18
Csb Bank Limited	374.30	366.95 to 376.65
Ascom Leasin & Invest Ltd	90.00	90.00 to 90.00
Coffee Day Enterprise Ltd	44.42	44.13 to 45.89
Reliance Communications L	1.42	1.36 to 1.42
Ujjivan Small Financ Bank	46.72	46.50 to 47.57
2.50%goldbonds2027sr-vii	11790.62	11511.61 to 11990.00
Prince Pipes Fittings Ltd	333.15	332.10 to 337.45
Edelamc - Ebbetf0430	1530.98	1530.51 to 1555.36
Hlv Limited	12.30	11.83 to 12.48
Suven Life Sciences Ltd	233.36	222.00 to 233.36
Nippon L I A M Ltd	832.25	823.00 to 835.95
2.50%goldbonds2028sr-viii	11679.50	11610.00 to 11749.99
Axiscades Engg Tech Ltd	1508.60	1452.80 to 1508.60
Artemis Med Service Ltd	241.92	238.99 to 246.30
Universus Imagings Ltd	260.15	258.50 to 264.00
2.50%goldbonds2028sr-ix	11650.00	11650.00 to 12101.00
Manappuram Finance Ltd	284.10	284.10 to 284.10
Tata Consumer Product Ltd	1102.60	1090.60 to 1107.90
Housing Dev & Infra Ltd	3.11	2.98 to 3.18
Alok Industries Limited	18.71	18.54 to 19.08
Andhra Paper Limited	80.18	79.66 to 80.94
Sbi Cards & Pay Ser Ltd	900.05	846.55 to 902.00
Bafna Pharmaceuticals Ltd	122.96	119.00 to 122.96
Goi Loan 7.17% 2028	103.09	103.09 to 103.09
2.50%goldbonds2028sr-x	11770.00	11700.00 to 11770.00
S&s Power Switchgears	394.10	385.05 to 407.95
Goi Loan 8.28% 2027	107.01	107.01 to 107.01
Abb Power Pro N Sys Ind L	20180.00	19854.00 to 20300.00
Goi Loan 6.01% 2028	103.95	101.50 to 103.95
Hcl Infosystems-depo Sett	15.69	15.50 to 16.40
Hov Services Ltd	77.57	73.00 to 77.57
Izmo Limited	869.55	810.00 to 869.55
Walchandnagar Industries	189.30	180.50 to 189.30
Brooks Lab Limited	151.05	146.80 to 152.80
Goi Loan 7.16% 2050	104.00	104.00 to 104.00
Goi Loan 7.19% 2060	104.99	104.99 to 105.98
2.50%goldbonds2028sr-i	11996.61	11990.00 to 12100.10
Goi Loan 8.32% 2032	107.80	107.80 to 107.80
Rajratan Global Wire Ltd	355.90	340.80 to 370.00
2.50%goldbonds2028sr-ii	11697.14	11681.00 to 11780.00
Indo Thai Sec Ltd	199.55	190.00 to 201.78
Mircelectr-depo	29.07	28.40 to 29.80
2.5%goldbonds2028sr-iii	11699.63	11651.00 to 11775.00
Elgi Rubber Co. Ltd	71.57	69.15 to 72.42
Goi Loan 5.79% 2030	98.95	98.95 to 98.95
Aarti Surfactants Limited	481.00	476.00 to 489.90
Bgr Energy Systems Ltd	244.96	234.00 to 244.96
Goi Loan 6.19% 2034	101.89	101.89 to 101.89
Rossari Biotech Limited	644.95	628.05 to 646.00
2.50%goldbonds2028sr-iv	11704.30	11680.00 to 11784.99
Goi Loan 6.57% 2033	98.90	98.90 to 98.90
Edelamc - Ebbetf0431	1371.54	1369.53 to 1376.49
Mindspace Business P Reit	438.27	423.42 to 440.54
Nifty Finsrv25 50	28532.70	28439.05 to 28599.95
Nifty Alphalowvol	26759.60	26698.05 to 26828.15
Ndr Auto Components Ltd	1127.30	1069.10 to 1144.50
Coforge Limited	1754.30	1740.30 to 1773.90
V-guard Ind Ltd.	370.00	370.00 to 370.00
2.50%goldbonds2028sr-v	12068.96	11766.52 to 12163.18
Setco Automotive Ltd	14.82	13.72 to 14.82
Max Healthcare Ins Ltd	1175.40	1171.30 to 1186.90
Utiamc - Utibanketf	56.54	56.16 to 56.95
Goi Loan 8.33% 2036	114.15	110.30 to 114.15
Happiest Minds Techno Ltd	570.10	562.85 to 574.20
Route Mobile Limited	862.10	858.95 to 873.00
2.50%goldbonds2028sr-vi	11770.40	11713.00 to 11825.00
Goi Loan 8.30% 2042	113.00	113.00 to 113.00
Cl Educate Limited	102.07	100.38 to 105.67
United Drilling Tools Ltd	202.55	201.33 to 204.15
Chemcon Special Chem Ltd	238.64	233.51 to 247.00
Niraj Cement Struc Ltd	48.17	47.07 to 51.98
Archidply Decor Limited	82.57	82.51 to 87.84
Computer Age Mngt Ser Ltd	3859.90	3831.40 to 3879.90
Goi Loan 6.8% 2060	101.00	94.06 to 101.00
Nifty200momentm30	30798.40	30710.00 to 30848.95
Nifty100esgsecldr	4225.70	4221.00 to 4235.30
Mazagon Dock Shipbuil Ltd	2924.90	2914.50 to 2957.40
Uti Asset Mngmt Co Ltd	1348.10	1338.20 to 1360.00
Privi Speciality Che Ltd	2333.20	2299.80 to 2361.50
Sbiamc - Sbietfit	391.29	388.39 to 395.04
Sbiamc - Sbietfpb	272.55	271.00 to 273.42
Dhani Services Limited	63.98	63.41 to 65.62
Likhitha Infrastruc Ltd	249.10	247.00 to 250.00
Sterlite Technologies Ltd	121.63	120.00 to 122.29
2.50%goldbonds2028sr-vii	11790.00	11745.00 to 11859.99
Khaitan Chem & Fert Ltd	131.87	127.49 to 132.90
Equitas Small Fin Bnk Ltd	56.87	55.11 to 57.00
Hemisphere Prop Ind Ltd	172.11	171.50 to 176.40
Subex Ltd	13.09	12.70 to 13.29
Goi Loan 6.67% 2050	96.00	96.00 to 96.00
Axisamc - Axisbnketf	565.40	563.30 to 565.41
Bsl Ltd	163.38	158.29 to 166.00
One Point One Sol Ltd	44.46	43.55 to 44.84
Dangee Dums Limited	4.39	4.35 to 4.54
Subex Ltd	13.01	12.83 to 13.08
Gland Pharma Limited	2017.20	1996.00 to 2046.00
The Hi-tech Gears Limited	682.75	670.00 to 700.00
Aarti Surfactants Limited	491.75	478.50 to 494.50
Borosil Limited	348.75	345.90 to 351.55
Marine Electrical (i) Ltd	201.67	198.01 to 204.50
2.5%goldbonds2028sr-viii	11991.52	11900.00 to 12474.00
Accuracy Shipping Limited	7.10	6.97 to 7.18
Nahar Inds Ent Ltd	113.00	112.00 to 115.41
Indus Towers Limited	359.30	358.10 to 369.55
Antony Waste Hdg Cell Ltd	587.00	581.05 to 599.15
Kanpur Plastipack Limited	234.42	226.00 to 238.37
Ravinder Heights Limited	52.85	52.00 to 54.75
Anant Raj Global Limited	161.96	157.27 to 164.75
Zenith Steel Pip Ind Ltd	7.62	7.55 to 7.88
Adani Total Gas Limited	605.20	603.30 to 609.65
Macpower Cnc Machines Ltd	852.90	852.90 to 892.80
Raj Oil Mills Limited	50.15	49.00 to 50.98
2.50%goldbonds2029sr-ix	11757.86	11740.00 to 11840.00
2.50%goldbonds2029sr-x	11900.98	11900.00 to 12000.00
Ahlada Engineers Limited	57.74	57.41 to 57.98
Goi Loan 6.22% 2035	97.50	97.50 to 97.50
Indigo Paints Limited	1132.40	1129.60 to 1146.40
Home First Fin Co Ind Ltd	1295.10	1284.90 to 1307.60
Stove Kraft Limited	671.00	661.70 to 674.70
Brookfield India Ret	329.87	321.00 to 343.00
Generic Eng Cons Proj Ltd	44.68	42.48 to 45.99
Rajnandini Metal Limited	4.54	4.50 to 4.56
2.50%goldbonds2029sr-xi	11800.00	11615.00 to 12148.20
Jubilant Pharmova Ltd	1121.90	1110.70 to 1129.30
Goi Loan 5.85% 2030	97.75	97.75 to 97.75
Railtel Corp Of Ind Ltd	399.70	382.00 to 407.70
Bcl Industries Limited	40.76	40.01 to 40.98
Smc Global Securities Ltd	137.69	137.30 to 139.80
Drc Systems India Limited	20.71	20.51 to 21.17
Nureca Limited	265.92	257.60 to 269.00
Mtar Technologies Limited	1672.10	1648.20 to 1694.80
Easy Trip Planners Ltd	8.62	8.47 to 8.65
2.50%goldbonds2029sr-xii	11798.14	11662.00 to 11900.00
Drc Systems India Limited	21.72	21.40 to 23.23
Laxmi Organic Indus Ltd	222.91	220.80 to 241.00
Pritish Nandy Communicati	27.34	27.29 to 28.20
Suryoday Small Fin Bk Ltd	126.95	125.71 to 128.72
Axisamc - Axistecetf	388.51	386.53 to 388.74
Macrotech Developers Ltd	1187.80	1159.60 to 1201.00
Siddhika Coatings Limited	190.50	190.50 to 190.50
Dangee Dums Limited	4.23	4.13 to 4.38
Powergrid Infra. Invits	96.95	96.45 to 97.05
Miraeamc - Mafang	166.34	166.34 to 166.34
Axisamc - Axisbpsetf	12.91	12.86 to 12.99
Incredible Industries Ltd	44.59	44.20 to 47.47
Til Ltd	283.15	275.00 to 285.00
Tata Motors Limited	719.50	719.50 to 719.50
Axisamc - Axishcetf	148.85	148.23 to 149.55
Supreme Engineering Ltd	0.96	0.96 to 1.02
T T Limited	10.80	10.50 to 10.82
2.5%goldbonds2029sr-i	11844.10	11771.00 to 11950.00
2.5%goldbonds2029sr-ii	11787.28	11750.00 to 12050.00
Goi Loan 6.64% 2035	102.99	102.99 to 102.99
Bharat Forge Ltd	1213.00	1213.00 to 1213.00
2.5%goldbonds2029sr-iii	11917.68	11851.10 to 12000.00
Arihant Capital Mkts Ltd	111.82	110.00 to 113.09
Vineet Laboratories Ltd	34.91	33.65 to 35.30
Goi Loan 5.77% 2030	97.85	97.85 to 97.85
Jaiprakash Associates Ltd	3.24	3.24 to 3.24
Motilalamc - G5	61.95	61.72 to 62.00
Motilal Os Midcap100 Etf	62.94	62.31 to 63.40
Motilal Oswal M50 Etf	260.57	259.41 to 261.45
Motilal Os Nasdaq100 Etf	209.89	206.16 to 211.99
Tembo Global Ind Ltd	566.45	557.00 to 581.00
Shivalik Bimetal Con. Ltd	517.70	512.00 to 522.40
Shyam Metalics And Engy L	922.90	907.00 to 931.55
Goi Loan 5.15% 2025	101.42	100.00 to 102.45
Dodla Dairy Limited	1423.20	1408.00 to 1487.40
Krishna Inst Of Med Sci L	754.95	743.75 to 760.00
Godrej Properties Ltd	2002.80	2002.80 to 2002.80
Lotus Eye Hosp & Inst L	124.22	120.00 to 126.00
India Pesticides Limited	215.93	211.41 to 216.85
Ganga Forging Limited	3.79	3.76 to 3.99
Svp Global Ventures Ltd	3.63	3.49 to 3.82
Goi Loan 6.10% 2031	99.60	99.60 to 99.60
G R Infraprojects Limited	1299.60	1273.10 to 1304.00
Incredible Industries Ltd	44.06	42.15 to 44.90
Maan Aluminium Limited	111.60	109.30 to 113.45
Panache Digilife Limited	253.42	243.65 to 261.00
Synergy Green Ind. Ltd	579.65	570.55 to 620.20
2.50%goldbonds2029sr-iv	11858.00	11803.00 to 11975.00
Tatva Chin Pharm Chem Ltd	1061.40	1010.20 to 1066.50
Sbiamc - Sbietfcon	127.31	124.52 to 130.92
Stylam Industries Limited	1726.60	1704.70 to 1748.70
Frantemamc - Ficrf3gp	55.14	55.14 to 55.14
Nifty Healthcare	14666.70	14611.00 to 14752.35
Nifty Oil And Gas	11124.40	11079.40 to 11134.40
Nifty500 Multicap	16202.55	16160.80 to 16221.70
Nifty Largemid250	16318.75	16282.40 to 16338.10
Rolex Rings Limited	1400.70	1390.00 to 1442.20
Pritika Auto Indus Ltd	17.91	17.81 to 18.23
Rex Pipes And Cables Ltd	164.80	164.50 to 165.00
Devyani International Ltd	183.83	182.90 to 186.95
Krsnaa Diagnostics Ltd	836.05	823.00 to 840.00
Windlas Biotech Limited	997.45	982.15 to 1010.00
Exxaro Tiles Limited	8.02	7.81 to 8.10
Nakoda Group Of Ind. Ltd	33.61	32.65 to 34.81
Aptus Value Hsg Fin I Ltd	334.90	331.70 to 338.55
Chemplast Sanmar Limited	442.30	427.05 to 451.30
2.50%goldbonds2029sr-v	12187.12	12096.66 to 12299.99
Exxaro Tiles Limited	8.89	8.27 to 9.62
Jalan Transolu. India Ltd	5.20	5.20 to 5.20
Nandani Creation Limited	38.38	37.50 to 39.34
Meghmani Organics Limited	83.07	80.40 to 84.00
Yuken India Limited	994.20	987.00 to 1007.80
Poonawalla Fincorp Ltd	439.15	435.70 to 447.50
Abm International Ltd	45.25	45.25 to 45.25
2.5%goldbonds2029sr-vi	11923.46	11825.01 to 12027.43
Intl Conveyors Limited	96.14	95.55 to 99.85
Bew Engineering Limited	159.00	157.50 to 159.45
Goi Loan 6.67% 2035	111.00	111.00 to 111.09
Shrem Invit	107.00	107.00 to 107.00
Sansera Engineering Ltd	1399.80	1392.10 to 1424.70
Miraeamc - Masptop50	66.92	66.92 to 66.92
Bew Engineering Limited	157.75	150.50 to 157.80
Quadpro Ites Limited	3.15	3.15 to 3.15
Bharat Electronics Ltd	399.30	399.30 to 399.30
Hero Motocorp Limited	5302.00	5302.00 to 5302.00
Interglobe Aviation Ltd	5727.50	5727.50 to 5727.50
Rec Limited	373.30	373.30 to 373.30
Birlaslamc - Bslsenetfg	81.53	80.32 to 84.11
Coastal Corporation Ltd	38.38	37.20 to 39.81
Pasupati Acrylon Limited	44.97	44.32 to 47.00
Quadpro Ites Limited	3.45	3.40 to 3.45
Paras Def And Spce Tech L	722.30	694.00 to 737.65
Digjam Ltd	57.61	57.60 to 59.75
Shanti Overseas India Ltd	9.86	9.37 to 10.14
Jainam Fer Alloys (i) Ltd	301.00	301.00 to 301.00
Rajvir Industries Limited	9.50	9.50 to 10.50
Bombay Metrics S C Ltd	50.75	50.75 to 50.75
Sel Manufacturing Co Ltd	29.81	29.01 to 30.00
Birlaslamc - Healthy	15.05	14.73 to 15.15
Airtel Rs. 1.25 Ppd Up	1443.35	1426.00 to 1479.00
Mangalam Organics Limited	563.75	551.00 to 577.45
Destiny Logistics & I Ltd	117.50	117.50 to 117.50
Birlaslamc - Tech	38.29	38.08 to 38.99
3i Infotech Limited	24.60	24.34 to 24.84
Fsn E Commerce Ventures	240.98	238.25 to 244.11
2.5%goldbonds2029sr-vii	11889.16	11856.75 to 12091.89
National Highw Infra Trus	140.00	140.00 to 140.00
Fino Payments Bank Ltd	275.95	275.00 to 281.60
Sel Manufacturing Co Ltd	30.70	30.00 to 31.48
Sjs Enterprises Limited	1433.30	1391.20 to 1439.70
Kotyark Industries Ltd	351.00	345.00 to 380.00
Sapphire Foods India Ltd	327.85	327.00 to 333.30
Art Nirman Limited	50.67	47.77 to 50.70
Edelweiss Fin Serv Ltd	100.00	100.00 to 100.00
Sbc Exports Limited	22.19	21.84 to 22.39
Goi Loan 6.99% 2051	101.00	101.00 to 101.00
Dhruv Consultancy Ser Ltd	59.03	57.00 to 59.54
Sarthak Metals Limited	107.80	104.01 to 113.01
Vasa Retail & Oversea Ltd	4.60	4.60 to 4.60
Nidan Labs And Health Ltd	18.60	18.15 to 18.60
Sigachi Industries Ltd	43.86	40.86 to 46.73
Pansari Developers Ltd	275.95	265.00 to 275.95
Black Box Limited	470.55	443.05 to 471.55
Goi Loan 6.95% 2061	97.50	97.50 to 97.50
Shivalik Rasayan Limited	479.35	477.50 to 483.45
Miraeamc - Mahktech	26.88	26.88 to 26.88
Tega Industries Limited	2069.20	2025.10 to 2075.00
2.50%goldbonds2029sr-viii	11990.00	11921.00 to 12035.00
Anand Rathi Wealth Ltd	3039.70	2953.30 to 3067.80
Rategain Travel Techn Ltd	634.10	624.50 to 644.00
Edelamc - Bbetf0432	1285.19	1284.27 to 1287.99
Dolat Algotech Limited	85.11	84.54 to 86.21
Shriram Properties Ltd	92.88	92.03 to 94.66
C.e. Info Systems Limited	1648.30	1630.80 to 1651.90
Metro Brands Limited	1254.90	1244.70 to 1296.80
Medplus Health Serv Ltd	842.30	824.80 to 845.60
Udaipur Cement Works Ltd	36.23	35.85 to 36.69
Data Patterns India Ltd	2717.20	2685.10 to 2834.90
Dcm Shriram Ind Ltd	165.71	165.00 to 168.15
Motilalamc - Monq50	89.85	88.56 to 92.23
Cms Info Systems Limited	419.90	417.35 to 425.05
Mic Electronics Ltd	69.95	68.80 to 73.85
Marine Electrical (i) Ltd	183.54	175.80 to 183.54
Monarch Networth Cap Ltd	331.70	324.00 to 339.20
Nifty100 Esg	4990.35	4984.30 to 5001.10
Nifty M150 Qlty50	24678.90	24590.90 to 24710.80
Nifty India Mfg	14992.85	14969.85 to 15038.05
Nifty Mid Select	13102.15	13062.05 to 13131.60
Nifty Total Mkt	13068.90	13046.45 to 13087.05
Nifty Microcap250	23945.95	23745.70 to 23965.15
Nifty Ind Digital	9135.30	9080.90 to 9153.20
Hp Adhesives Limited	50.23	48.21 to 50.85
Foce India Limited	1281.00	1281.00 to 1281.00
Pcbl Limited	391.50	384.90 to 393.90
Vivo Collab Solutions Ltd	64.00	64.00 to 64.00
Goi Loan 5.74% 2026	101.95	99.40 to 101.95
A B Cotspin India Limited	433.25	421.05 to 458.70
2.50%goldbonds2030sr-ix	12000.00	11939.98 to 12100.00
Mahalaxmi Rubtech Limited	220.76	218.00 to 223.99
Cambridge Tech Enter Ltd	41.99	40.51 to 41.99
Mallcom (india) Limited	1300.60	1268.20 to 1326.30
Goi Loan 6.54% 2032	101.00	100.50 to 101.00
Garware Hi-tech Films Ltd	3332.40	3285.10 to 3365.00
Birlaslamc - Silver	128.42	127.92 to 132.00
Precision Metaliks Ltd	21.20	21.20 to 21.50
Fiberweb India Limited	48.33	45.53 to 49.25
Vedant Fashions Limited	735.50	719.30 to 736.90
Motilalamc - Momomentum	62.61	61.63 to 62.95
Focus Lightg & Fixtrs Ltd	96.40	93.33 to 99.90
Priti International Ltd	75.63	74.85 to 75.96
Zydus Lifesciences Ltd	1036.90	1033.05 to 1047.00
Richa Info Systems Ltd	51.95	51.95 to 54.65
Sepc Limited	12.07	11.90 to 12.58
2.50%goldbonds2030sr-x	12121.00	11940.00 to 12299.00
Raj Rayon Industries Ltd	26.80	26.10 to 26.80
Dudigital Global Limited	45.50	45.50 to 47.50
United Polyfab Guj. Ltd.	37.06	37.06 to 37.06
Swaraj Suiting Limited	175.15	175.00 to 182.00
Motilalamc - Molowvol	38.11	37.34 to 38.68
Shaily Eng Plastics Ltd	2289.50	2200.00 to 2296.10
Sejal Glass Limited	679.80	679.80 to 679.80
Sp Refractories Limited	114.00	114.00 to 114.10
Gmr Pow And Urban Infra L	130.02	118.50 to 133.70
Cool Caps Industries Ltd	95.20	93.95 to 101.80
Choice International Ltd	822.10	815.90 to 829.75
Tataaml - Tnidetf	94.51	93.83 to 94.85
Motherson Sumi Wrng Ind L	48.82	48.36 to 50.35
Swaraj Suiting Limited	179.90	176.75 to 179.90
Eldeco Hsg & Ind Ltd.	807.00	796.10 to 820.00
Hardwyn India Limited	13.48	13.10 to 13.53
P. E. Analytics Limited	208.10	206.10 to 211.50
Krishna Def And Ald Ind L	854.10	829.95 to 862.50
Pix Transmissions Limited	1434.40	1425.90 to 1445.00
Hariom Pipe Industries L	528.50	477.40 to 540.00
Campus Activewear Limited	271.30	268.15 to 272.85
Nipponamc - Netfauto	275.41	275.00 to 284.39
Nip Ind Etf Consumption	137.35	137.20 to 138.89
Nip Ind Etf Div Opp	78.15	75.74 to 78.88
Relcapamc - Netfgilt5y	62.59	62.45 to 62.85
Nip Ind Etf It	39.18	38.37 to 39.79
Nip Ind Etf Longterm Gilt	28.85	28.82 to 28.90
Nip Ind Etf Midcap 150	223.46	221.04 to 224.60
Nip Ind Etf Nifty 100	272.33	270.71 to 273.13
Nip Ind Etf Etf Nv20	148.90	122.02 to 149.79
Nipponamc - Netfpharma	22.75	22.54 to 23.46
Nipponamc - Netfsilver	123.08	122.60 to 123.89
Life Insura Corp Of India	883.70	875.15 to 885.95
Vaxtex Cotfab Limited	1.14	1.05 to 1.16
Prudent Corp Adv Ser Ltd	2929.40	2800.00 to 2990.00
Le Merite Exports Limited	368.50	362.00 to 374.95
Delhivery Limited	470.95	462.00 to 474.00
Goi Loan 8.33% 2026	103.30	103.30 to 103.30
Sdl Mh 6.94% 2031	88.20	88.20 to 88.20
Reliance Chemotex Ind Ltd	162.15	158.10 to 163.00
Globesecure Techno Ltd	11.95	11.90 to 11.95
Goi Loan 7.54% 2036	108.56	108.49 to 108.64
Supreme Petrochem Limited	793.25	784.50 to 798.00
Venus Pipes & Tubes Ltd	1315.30	1309.00 to 1339.10
Samvrdhna Mthrsn Intl Ltd	107.81	105.31 to 108.07
Fidel Softech Limited	176.95	176.95 to 176.95
Rachana Infra Ltd	35.85	35.05 to 36.15
Globesecure Techno Ltd	9.65	9.60 to 10.15
Jupiter Wagons Limited	344.55	336.45 to 351.00
Axita Cotton Limited	8.80	8.80 to 8.84
Hindware Hme Inovaton Ltd	340.90	335.00 to 342.20
Global Education Limited	64.88	63.00 to 65.50
Fidel Softech Limited	184.00	184.00 to 186.00
Rachana Infra Ltd	36.20	35.80 to 37.00
Manorama Industries Ltd	1363.60	1344.10 to 1374.40
Goi Loan 8.26% 2027	103.80	103.80 to 105.00
Goi Loan 8.97% 2030	111.01	111.00 to 111.01
Goi Loan 7.38% 2027	104.25	104.10 to 104.45
2.50%goldbonds2030sr-i	12237.74	11901.00 to 12998.99
Goi Loan 8.20% 2025	104.00	104.00 to 104.00
Heads Up Ventures Limited	11.11	10.38 to 11.76
Goi Loan 8.28%2032	106.95	106.95 to 106.95
Goi Loan 8.30% 2040	110.52	110.52 to 110.52
Mangalam Worldwide Ltd	220.00	218.95 to 220.00
Nava Limited	704.95	700.00 to 735.00
Agni Green Power Ltd	28.10	28.10 to 30.35
Motilalamc - Mohealth	45.27	45.11 to 45.72
Uno Minda Limited	1301.50	1282.50 to 1305.00
Upsurge Seeds Of Agri Ltd	268.40	268.40 to 282.50
Hdfcamc - Hdfcnext50	69.61	69.01 to 69.83
Hdfcamc - Hdfcnif100	26.37	26.37 to 26.56
Gvk Pow. & Infra Ltd.	3.78	3.78 to 3.78
Yaari Digi Int Ser Ltd	17.86	17.86 to 18.81
Agni Green Power Ltd	36.05	36.05 to 43.35
Birlaslamc - Momentum	31.21	30.99 to 31.47
Birlaslamc - Niftyqlity	21.81	21.40 to 22.05
Upsurge Seeds Of Agri Ltd	311.30	295.00 to 312.50
Motilalamc - Moquality	196.72	196.10 to 196.75
Motilalamc - Movalue	103.10	102.24 to 103.61
Trucap Finance Limited	11.97	11.39 to 12.30
Goi Loan 8.6% 2028	108.40	108.40 to 108.40
Veekayem Fash & App Ltd	308.50	294.80 to 315.00
Goi Loan 9.20% 2030	118.27	116.71 to 119.50
Hdfcamc - Hdfcsilver	123.44	122.96 to 124.99
Jay Jalaram Techno Ltd	130.95	128.00 to 134.05
Kingfa Sci & Tec Ind Ltd.	4481.60	4479.60 to 4762.40
Viviana Power Tech Ltd	1342.60	1335.00 to 1389.00
Goi Loan 7.4% 2062	104.30	101.83 to 104.99
Tamilnad Merca Bank Ltd	430.75	429.00 to 434.25
Sabar Flex India Limited	6.55	6.50 to 6.80
Ameya Precision Eng Ltd	102.95	101.00 to 104.45
Jay Jalaram Techno Ltd	161.80	157.60 to 166.90
Future Consumer Limited	0.43	0.43 to 0.45
Vinyl Chemicals (i) Ltd.	304.25	298.00 to 308.00
Tapi Fruit Processing Ltd	97.50	97.50 to 97.50
Ksolves India Limited	326.20	324.00 to 339.90
Harsha Engineers Int Ltd	412.65	406.65 to 418.90
2.50%goldbonds2030sr-ii	12631.76	12153.02 to 12650.73
Axisamc - Axisilver	127.63	124.98 to 128.95
Kandarp Dg Smart Bpo Ltd	120.50	117.50 to 123.95
Hdfcamc - Hdfcgrowth	124.27	124.11 to 125.26
Hdfcamc - Hdfcqual	59.04	58.12 to 59.30
Hdfcamc - Hdfcvalue	134.37	133.54 to 134.87
Aptus Value Hsg Fin I Ltd	328.85	328.85 to 328.85
Mega Flex Plastics Ltd	65.35	62.25 to 65.35
Bharatiya Global Info Ltd	3.58	3.39 to 3.73
Carborundum Universal Ltd	915.00	915.00 to 915.00
Indiamart Intermesh Ltd	2561.00	2561.00 to 2561.00
Krishna Inst Of Med Sci L	738.10	738.10 to 738.10
Kpit Technologies Limited	1224.00	1224.00 to 1224.00
Lemon Tree Hotels Ltd	177.93	177.93 to 177.93
Oberoi Realty Limited	1661.90	1661.90 to 1661.90
Pb Fintech Limited	1864.00	1864.00 to 1864.00
Sabar Flex India Limited	8.65	8.65 to 9.55
Ishan International Ltd	0.90	0.90 to 0.95
Tapi Fruit Processing Ltd	91.05	91.05 to 94.80
Lloyds Luxuries Limited	85.35	85.35 to 85.35
Annapurna Swadisht Ltd	252.95	250.05 to 253.50
Kandarp Dg Smart Bpo Ltd	108.30	108.30 to 108.30
Maks Energy Sol India Ltd	31.55	31.55 to 34.00
Electronics Mart Ind Ltd	148.90	146.10 to 152.12
Hdfcamc - Hdfclowvol	21.02	20.93 to 21.40
Hdfcamc - Hdfcmoment	31.07	30.99 to 31.36
Dc Infotech And Comun Ltd	287.28	239.41 to 287.28
Tracxn Technologies Ltd	51.08	51.00 to 51.69
Golden Tobacco Limited	35.99	35.13 to 37.50
Lloyds Luxuries Limited	89.95	89.90 to 89.95
Qms Medical Allied S Ltd	93.15	85.00 to 93.30
Swastik Pipe Limited	33.00	32.65 to 33.00
Frog Cellsat Limited	246.15	242.00 to 248.00
Piramal Pharma Limited	203.69	198.81 to 205.71
Goyal Aluminiums Limited	7.56	7.50 to 8.57
Sukhjit Starch & Chem Ltd	171.32	170.10 to 174.69
Bohra Industries Limited	25.79	24.26 to 26.00
Dcx Systems Limited	277.35	276.05 to 286.00
Fusion Micro Finance Ltd	179.83	178.63 to 187.00
Bikaji Foods Intern Ltd	791.60	773.00 to 794.80
Carysil Limited	934.75	932.00 to 956.00
Faze Three Limited	538.05	519.70 to 544.55
Syncom Formu (i) Ltd	17.83	17.67 to 18.08
Archean Chemical Ind Ltd	702.80	696.20 to 709.10
Five-star Bus Fin Ltd	541.20	535.50 to 544.50
Jtl Industries Limited	77.82	76.25 to 78.82
Kaynes Technology Ind Ltd	7130.00	7120.50 to 7210.00
Sheetal Cool Products Ltd	271.13	248.00 to 289.84
Hdfcamc - Hdfcnifit	37.65	37.40 to 38.28
Hdfcamc - Hdfcpvtban	27.19	27.09 to 27.84
B&b Triplewall Cont Ltd	202.55	201.35 to 207.17
Inox Green Energy Ser Ltd	173.86	168.77 to 175.00
Rite Zone Chemcon Ind Ltd	25.50	25.50 to 25.50
Zim Laboratories Limited	75.66	75.24 to 76.73
Aaa Technologies Limited	79.55	79.35 to 80.25
Vital Chemtech Limited	61.60	59.20 to 61.80
Univa Foods Limited	12.32	12.32 to 12.32
Amiable Logistics (i) Ltd	62.50	61.70 to 62.50
Ltimindtree Limited	5341.50	5295.00 to 5354.00
Sdl Ap 7.5% 2028	99.50	99.50 to 99.50
Foods & Inns Limited	91.90	91.50 to 93.72
Hybrid Financial Service	15.16	14.51 to 15.50
Anzen Ind Ene Yld Plu Tru	115.00	115.00 to 115.00
Dharmaj Crop Guard Ltd	332.35	330.10 to 343.95
Sdl Ml 7.39% 2026	100.88	100.88 to 100.88
Uniparts India Limited	411.95	408.00 to 414.80
Hybrid Financial Service	15.24	14.55 to 16.27
Edelamc - Ebbetf0433	1249.68	1247.34 to 1253.57
Shriram Finance Limited	623.65	620.20 to 631.60
Sula Vineyards Limited	282.87	281.00 to 288.99
Landmark Cars Limited	654.30	628.90 to 661.80
Kfin Technologies Limited	1099.60	1095.00 to 1114.90
Elin Electronics Limited	222.50	219.21 to 229.45
Omkar Spl Chem Ltd	6.14	5.90 to 6.44
Avonmore Cap&mgt Serv Ltd	20.37	20.09 to 21.80
Wonder Electricals Ltd	154.74	147.31 to 156.30
Rbm Infracon Limited	435.65	421.00 to 435.65
2.50%goldbonds2030sr-iii	12850.50	12833.00 to 13099.99
Dollex Agrotech Limited	42.65	41.30 to 42.75
Nupur Recyclers Limited	75.93	71.52 to 78.75
Sah Polymers Limited	104.75	104.50 to 109.98
Moxsh Overseas Educon Ltd	38.65	38.65 to 42.05
Manomay Tex India Ltd	171.30	169.99 to 174.94
Rbm Infracon Limited	457.40	432.00 to 457.40
360 One Wam Limited	1079.00	1059.00 to 1082.90
Future Enterprises Ltd	0.64	0.64 to 0.64
Aristo Bio T And Lifesc L	122.30	122.30 to 122.30
Goi Loan 8.83% 2041	117.89	117.89 to 117.89
Aarti Surfactants Limited	150.00	150.00 to 150.00
Chaman Metallics Limited	152.25	150.05 to 154.50
Ducol Orgs And Colours Lt	166.50	162.10 to 167.50
Goi Loan 7.26% 2033	104.50	104.10 to 104.83
Aarti Pharmalabs Limited	939.50	913.85 to 943.05
Aristo Bio T And Lifesc L	140.00	136.00 to 140.00
Bodhi Tree Multimedia Ltd	9.38	9.31 to 9.55
Gayatri Rubb And Chem Ltd	363.60	360.60 to 370.00
Lead Rec And Rub Prod Ltd	83.10	83.10 to 85.45
Sec Re Ncgb 8.25% Strpp A	247.05	241.41 to 254.00
Sec Re Ncgb 8.25% Strpp B	255.00	255.00 to 255.00
Sec Re Ncgb 8.25% Strpp C	254.00	254.00 to 254.00
Sec Re Ncgb 8.25% Strpp D	254.00	254.00 to 254.00
Hdfcamc - Hdfcbse500	37.13	36.82 to 37.46
Hdfcamc - Hdfcmid150	21.81	21.68 to 22.05
Hdfcamc - Hdfcsml250	174.02	172.44 to 174.17
Shreeoswal S And Che Ltd	15.80	15.80 to 15.80
Bartronics India Limited	16.17	15.91 to 16.89
Viaz Tyres Limited	92.90	92.90 to 92.95
Nmdc Steel Limited	46.20	45.64 to 46.74
Pondy Oxides & Chem Ltd	1229.20	1222.30 to 1266.00
Lead Rec And Rub Prod Ltd	80.50	80.50 to 80.50
Heubach Colorants Ind Ltd	596.05	595.50 to 603.00
Sdl Ka 7.63% 2042	97.80	97.80 to 97.80
Vertexplus Technologies L	109.20	109.20 to 109.20
Viaz Tyres Limited	97.75	96.60 to 99.55
Srivasavi Adhesive Tape L	67.70	63.00 to 67.70
2.50%goldbonds2031sr-iv	12674.39	12403.01 to 12910.15
Future Supp Chain Sol Ltd	2.49	2.40 to 2.53
Sanco Industries Limited	1.88	1.84 to 2.03
Systango Technologies Ltd	234.50	231.35 to 240.85
Vertexplus Technologies L	132.05	132.05 to 145.95
Axisamc - Axsensex	84.13	83.79 to 84.15
Fut Lifestyle Fash Ltd	1.62	1.55 to 1.62
Lorenzini Apparels Ltd	11.48	11.30 to 12.00
Vels Film International L	52.25	52.25 to 52.25
Goi Loan 7.06% 2028	105.75	104.50 to 105.75
Quality Foils (india) Ltd	67.20	67.00 to 67.20
Nirman Agri Gentics Ltd	172.45	169.00 to 172.45
Avalon Technologies Ltd	957.25	952.40 to 977.65
Goi Loan 7.17% 2030	106.50	106.50 to 106.50
Utiamc - Silveretf	124.56	122.02 to 126.79
Pattech Fitwell Tub Com L	132.60	132.60 to 132.60
Goi Loan 6.99% 2026	103.60	102.96 to 103.60
Prime Focus Limited	142.55	142.55 to 142.55
Sotac Pharmaceuticals Ltd	123.00	123.00 to 123.00
Mos Utility Limited	54.00	53.50 to 55.00
Virinchi Limited	30.18	28.90 to 30.20
Beml Land Assets Limited	227.07	226.52 to 229.65
A G Universal Limited	63.50	63.50 to 63.50
Mankind Pharma Limited	2585.40	2561.00 to 2593.00
Ndl Ventures Limited	91.81	89.93 to 99.61
Andhra Cements Limited	94.25	90.56 to 94.25
Quicktouch Technologies L	47.00	46.95 to 47.50
Nexus Select Trust	152.40	147.22 to 154.10
Aki India Limited	9.58	9.31 to 9.71
Lorenzini Apparels Ltd	11.11	10.32 to 11.11
Andhra Cements Limited	85.40	84.52 to 86.40
Healthcare Glob. Ent. Ltd	695.00	695.00 to 695.00
Auro Impex & Chemicals L	47.00	47.00 to 47.00
Kalpataru Project Int Ltd	1301.20	1282.20 to 1307.00
Goi Loan 6.13% 2028	101.49	101.49 to 101.49
Osia Hyper Retail Limited	29.87	29.87 to 29.87
Ptc Industries Limited	14530.00	14039.00 to 14599.00
Sigma Solve Limited	478.80	476.00 to 484.40
Goi Loan 7.25% 2063	101.71	101.00 to 103.48
Vakrangee Limited	8.70	8.55 to 8.80
Ikio Lighting Limited	224.45	219.50 to 231.00
Shreyans Industries Ltd	236.50	231.00 to 239.00
Hdfc Gold Etf	93.87	93.70 to 96.51
Hdfcamc - Hdfcnifban	56.41	56.28 to 56.60
Hdfcamc - Hdfcnifty	280.34	278.56 to 287.30
Hdfcamc - Hdfcsensex	91.89	91.30 to 92.26
Cie Automotive India Ltd	404.95	403.80 to 409.45
Proventus Agrocom Limited	965.00	965.00 to 965.00
Titagarh Rail Systems Ltd	948.30	928.50 to 965.00
Signet Industries Limited	57.66	56.52 to 59.50
Shriram Finance Limited	620.05	620.05 to 620.05
Par Drugs And Chem Ltd	105.77	104.50 to 108.64
Ghcl Textiles Limited	79.37	79.01 to 81.95
Generic Eng Cons Proj Ltd	42.16	41.47 to 43.49
Ashoka Metcast Limited	16.55	16.35 to 17.10
Virinchi Limited	30.47	29.90 to 30.73
Power Instrument (g) Ltd	159.14	154.25 to 162.70
Sdl Gj 7.18% 2028	99.03	99.03 to 99.03
Hma Agro Industries Ltd	30.57	30.21 to 31.59
Sdl Ap 7.14% 2037	92.60	92.60 to 92.60
Ideaforge Techno Ltd	518.00	515.45 to 528.25
Urban Enviro Waste Mgmt L	161.55	160.10 to 166.90
Cyient Dlm Limited	462.85	458.45 to 468.90
Pakka Limited	159.27	157.33 to 162.57
2.50%goldbonds2031sr-i	12697.15	12472.25 to 12995.00
Cell Point (india) Ltd	18.65	18.20 to 18.65
Synoptics Technologies L	88.50	88.45 to 93.10
Aatmaj Healthcare Limited	21.10	20.90 to 21.15
Vilin Bio Med Limited	25.80	23.40 to 25.80
Lloyds Metals N Energy L	1322.40	1282.00 to 1326.60
Gacm Technologies Limited	0.63	0.62 to 0.64
Greenchef Appliances Ltd	69.35	66.40 to 71.45
Magson Retail And Dist L	113.95	112.00 to 115.95
Utkarsh Small Fin Bank L	21.58	21.35 to 21.68
Global Pet Industries Ltd	138.90	136.00 to 140.00
Silgo Retail Limited	65.82	62.10 to 66.96
Goi Loan 7.18% 2037	105.00	104.90 to 105.00
Ucal Limited	137.32	136.00 to 138.60
Miraeamc - Banketf	556.93	556.68 to 558.90
Netweb Tech India Ltd	2882.90	2856.00 to 3025.00
Synoptics Technologies L	91.00	88.40 to 91.00
Lic Mf - Lic Gold Etf	9936.90	9920.00 to 9989.00
Sigma Solve Limited	401.90	390.00 to 414.50
Prozone Realty Limited	43.22	43.00 to 43.68
Yatharth Hosp & Tra C S L	801.75	775.00 to 819.95
Gacm Technologies Limited	0.55	0.54 to 0.56
Service Care Limited	52.00	52.00 to 52.00
Tvs Holdings Limited	13292.00	13240.00 to 13523.00
Oriana Power Limited	2537.45	2465.00 to 2550.00
Aarey Drugs & Pharm Ltd	71.71	71.20 to 74.20
Vl E Gov And It Sol Ltd	36.67	35.63 to 37.90
Sbfc Finance Limited	106.59	105.25 to 107.40
Guj. Apollo Ind. Ltd.	489.50	475.50 to 498.00
Shree Vasu Logistics Ltd	787.35	751.20 to 797.90
Goi Loan 7.18% 2033	105.75	105.75 to 105.75
Yudiz Solutions Limited	29.35	29.35 to 29.90
Concord Biotech Limited	1660.50	1631.40 to 1680.00
Yasons Chemex Care Ltd	12.85	12.25 to 13.00
Setubandhan Infra Ltd	0.73	0.73 to 0.73
Tvs Supply Chain Sol L	132.35	131.60 to 134.03
Adani Energy Solution Ltd	837.15	830.05 to 843.40
Allcargo Terminals Ltd	28.19	28.00 to 28.50
Oriana Power Limited	2494.95	2472.05 to 2589.85
Redtape Limited	137.43	136.90 to 141.53
Vinsys It Services Ind Lt	430.15	402.50 to 431.45
Vl E Gov And It Sol Ltd	36.38	35.82 to 37.90
Aeroflex Industries Ltd	179.08	175.90 to 179.78
Sangani Hospitals Limited	73.50	73.50 to 73.50
Yudiz Solutions Limited	31.40	31.40 to 31.40
Hdfcamc - Hdfcliquid	1027.68	1027.64 to 1027.68
Miraeamc - Mafsetf	27.30	26.59 to 27.38
Miraeamc - Maesgetf	43.12	42.98 to 43.37
Miraeamc - Magoldetf	106.72	106.52 to 107.49
Miraeamc - Manv30f	210.13	209.68 to 210.52
Miraeamc - Mamfgetf	152.06	151.94 to 152.80
Miraeamc - Mam150etf	22.01	21.82 to 22.46
Miraeamc - Manxt50	702.21	700.04 to 704.10
Miraeamc - Man50etf	269.82	269.77 to 271.25
Miraeamc - Masilver	125.74	124.43 to 127.66
Jio Fin Services Ltd	315.35	310.00 to 316.65
Utiamc - Nifmid150	218.48	217.06 to 218.65
Sdl Ka 6.75% 2033	101.10	101.10 to 101.10
Sandur Mang & Iron Ores L	482.05	466.05 to 487.00
Take Solutions Ltd	11.20	10.41 to 11.42
C P S Shapers Limited	727.00	708.00 to 727.65
Rishabh Instruments Ltd	465.00	442.00 to 480.15
Basilic Fly Studio Ltd	446.90	444.00 to 465.00
Crop Life Science Limited	60.00	57.00 to 60.00
Pramara Promotions Ltd	269.80	266.00 to 271.90
Saroja Pharma Indus Ind L	47.05	47.05 to 47.05
Sungarner Energies Ltd	260.00	232.05 to 262.15
Five-star Bus Fin Ltd	549.20	549.20 to 549.20
Jupiter Life Line Hosp L	1444.40	1435.00 to 1459.00
R R Kabel Limited	1260.40	1240.20 to 1271.90
Ems Limited	563.85	555.50 to 566.75
Semac Consultants Limited	531.85	519.00 to 545.65
C P S Shapers Limited	711.00	711.00 to 721.00
Mono Pharmacare Limited	24.45	23.30 to 25.25
Samhi Hotels Limited	214.98	210.57 to 215.88
Ratnaveer Precision Eng L	146.49	144.41 to 148.00
Signatureglobal India Ltd	1133.00	1120.80 to 1139.50
Saroja Pharma Indus Ind L	49.50	48.00 to 49.50
Yatra Online Limited	161.05	156.00 to 164.59
Cellecor Gadgets Limited	31.40	31.35 to 32.40
Jsw Infrastructure Ltd	314.90	313.75 to 317.50
Saakshi Medtec N Panels L	191.90	183.00 to 192.15
Diamond Power Infra Ltd	158.33	151.26 to 160.00
Updater Services Limited	261.43	252.52 to 263.00
Mangalam Alloys Limited	59.85	57.00 to 59.85
Newjaisa Technologies Ltd	46.60	45.00 to 47.25
Unihealth Consultancy Ltd	173.00	167.00 to 176.95
Motilalamc - Monifty500	23.61	23.46 to 23.74
Miraeamc - Sensexetf	83.77	83.60 to 83.93
Cube Highways Trust	133.00	133.00 to 133.00
Kundan Edifice Limited	101.00	101.00 to 102.50
Kody Technolab Limited	723.65	700.05 to 734.50
Sical Logistics Limited	94.48	85.80 to 94.50
2.50%goldbonds2031sr-ii	12654.85	12339.52 to 12739.00
Cellecor Gadgets Limited	31.75	31.50 to 32.40
Master Components Limited	341.00	340.00 to 351.00
Orient Ceratech Limited	38.33	38.01 to 39.00
Secmark Consultancy Ltd	123.64	121.30 to 130.99
Committed Cargo Care Ltd	256.45	256.45 to 256.45
Newjaisa Technologies Ltd	46.70	46.10 to 46.75
Valiant Laboratories Ltd	87.06	85.41 to 88.20
Vinyas Innovative Tech L	1252.00	1247.00 to 1255.00
Teamo Productions Hq Ltd	0.73	0.71 to 0.74
Arabian Petroleum Limited	74.20	74.20 to 76.50
E Factor Experiences Ltd	265.00	265.00 to 282.00
Goi Loan 7.37% 2028	105.70	105.05 to 105.70
Goyal Salt Limited	174.80	173.50 to 175.00
Irm Energy Limited	274.90	273.80 to 280.15
Oneclick Logistics Ind L	253.95	246.20 to 257.10
Amara Raja Energy Mob Ltd	1034.55	1029.00 to 1053.70
Avsl Industries Limited	120.00	120.00 to 120.00
Miraeamc - Alphaetf	25.37	25.20 to 25.98
Miraeamc - Itetf	37.28	37.13 to 37.66
Plada Infotech Services L	19.35	19.30 to 19.45
Sampann Utpadan India Ltd	29.18	26.39 to 30.00
Cmi Limited	3.40	3.23 to 3.56
Compuage Infocom Ltd	2.01	1.86 to 2.03
Gayatri Projects Ltd	10.47	10.47 to 10.47
Blue Jet Healthcare Ltd	713.85	706.00 to 721.00
Goi Loan 7.33% 2026	104.00	104.00 to 104.00
Cello World Limited	634.50	623.05 to 638.70
Lt Foods Limited	459.90	454.00 to 465.00
Mufin Green Finance Ltd	89.15	87.75 to 90.00
Gensol Engineering Ltd	46.02	46.02 to 46.02
Asl Industries Limited	50.05	50.00 to 50.10
Amines & Plasticizers Ltd	225.29	222.15 to 228.00
Esaf Small Finance Bank L	29.64	29.11 to 29.89
Edelamc - Egold	110.05	109.70 to 110.85
Lloyds Engg Work Limited	64.47	63.23 to 66.22
Max Estates Limited	459.60	442.55 to 464.00
Ask Automotive Limited	530.80	512.65 to 538.55
Rajgor Castor Derivati L	28.85	28.85 to 28.90
On Door Concepts Limited	158.00	158.00 to 163.00
Goi Loan 7.32% 2030	105.60	105.10 to 106.66
Paragon Fine S.c. Ltd.	59.65	53.10 to 61.00
Shanthala Fmcg Products L	42.10	42.10 to 42.10
Transteel Seating Tech L	132.90	128.15 to 132.90
Sar Televenture Limited	198.45	195.00 to 213.00
Edelamc - Esilver	128.69	128.45 to 129.48
Fedbank Financial Ser L	149.80	147.56 to 151.80
Gandhar Oil Refine Ind L	146.89	144.25 to 147.71
Tata Technologies Limited	711.45	707.75 to 720.75
Sdl Gj 7.4% 2027	102.15	102.15 to 102.15
Sdl Ga 7.58% 2037	100.00	100.00 to 100.00
Flair Writing Indust Ltd	339.45	320.05 to 339.95
Goldkart Jewels Limited	244.00	232.50 to 244.00
Sdl Rj 7.54% 2033	100.00	100.00 to 100.00
Sunrest Lifescience Ltd	44.30	44.00 to 46.65
Sdl Ts 7.44% 2045	95.00	95.00 to 95.00
Sdl Up 7.72% 2034	99.45	99.45 to 99.45
Sdl Br 7.73% 2038	98.76	98.76 to 98.76
Net Avenue Technologies L	3.95	3.95 to 4.10
Sdl Pn 7.77% 2033	100.25	100.25 to 100.25
Sheetal Universal Limited	130.10	130.00 to 130.95
Gacm Technologies Limited	0.66	0.65 to 0.67
Rockingdeals Circu Eco L	212.25	179.10 to 214.00
Welspun Living Limited	120.51	120.24 to 123.19
Sdl Up 7.75% 2033	99.90	99.90 to 99.90
Barodabnp - Bbnppgold	106.55	105.15 to 109.50
Doms Industries Limited	2637.20	2581.00 to 2655.90
Sdl Jk 7.64% 2050	97.04	96.25 to 97.44
Sdl Hr 7.72% 2033	99.00	99.00 to 99.00
Icicipramc - Icicialplv	27.61	27.30 to 27.69
Icicipramc - Iciciauto	27.57	27.51 to 27.85
Icicipramc - Ipru5008	56.18	55.89 to 56.66
Icicipramc - Icici500	39.13	39.03 to 39.17
Icicipramc - Icicicommo	90.33	90.06 to 91.09
Icicipramc - Iciciconsu	127.70	127.51 to 131.29
Icicipramc-icicifin	30.56	30.01 to 30.63
Icici Prudential Gold Etf	93.97	93.89 to 96.64
Icicipramc - Icici10gs	257.02	256.61 to 258.63
Icicipramc - Icici5gsec	62.78	62.70 to 62.81
Icicipramc - Icicipharm	150.35	149.22 to 153.46
Icicipramc - Iciciinfra	93.29	92.89 to 93.69
Icicipramc - Icicitech	39.06	38.92 to 39.73
Icici Pr Nif Lw Vl 30 Etf	22.58	22.29 to 22.74
Icicipramc - Icicim150	22.35	22.07 to 22.79
Icici Prud Midcap Sel Etf	17.74	17.40 to 17.83
Icicipramc - Icicimom30	31.33	31.23 to 31.56
Icicipramc - Icicinxt50	71.91	71.34 to 72.18
Icici Prud Nifty 100 Etf	28.62	28.00 to 28.89
Icici Prud Nifty Etf	281.79	281.26 to 285.50
Icici Prudential Nv20 Etf	14.52	14.47 to 14.74
Icicipramc - Psubankici	71.67	69.35 to 71.91
Icicipramc - Icicibankp	26.95	26.75 to 27.25
Icicipramc - Iciciqty30	21.62	21.60 to 21.69
Icici Prud Sensex Etf	934.04	931.51 to 938.00
Icicipramc - Icicisilve	127.86	127.60 to 128.98
Inox India Limited	1221.50	1170.00 to 1233.90
Net Avenue Technologies L	3.95	3.85 to 3.95
Marinetrans India Limited	16.25	16.25 to 16.25
G-tec Jainx Education Ltd	23.82	23.45 to 24.10
Happy Forgings Limited	926.65	919.55 to 937.00
Shah Metacorp Limited	3.67	3.57 to 3.74
Supreme Power Equipment L	203.00	201.10 to 210.40
Trident Techlabs Limited	478.95	461.00 to 488.00
Sdl Gj 7.62% 2028	101.63	101.63 to 101.63
Ramco Industries Limited	308.10	308.10 to 308.10
Sameera Agro And Infra L	21.90	21.90 to 21.90
Sdl Jk 7.71% 2048	99.25	99.25 to 99.25
Bajel Projects Limited	213.17	213.17 to 213.17
S J Logistics (india) Ltd	416.30	401.00 to 424.50
Shree Osfm E-mobility Ltd	120.00	119.55 to 120.00
Kay Cee Energy & Infra L	347.45	334.00 to 349.50
Nifty200 Alpha 30	25305.25	25180.20 to 25342.75
Niftym150momntm50	61246.85	60949.75 to 61306.25
Rbz Jewellers Limited	139.10	138.10 to 141.90
Sdl Mh 7.46% 2033	99.00	99.00 to 99.00
Indifra Limited	20.80	20.80 to 20.80
Sundaram Clayton Limited	1712.90	1690.00 to 1763.00
Jyoti Cnc Automation Ltd	932.25	900.15 to 941.90
Akanksha Power N Infra L	98.00	93.00 to 98.45
Hrh Next Services Limited	37.90	37.90 to 39.30
Tataaml-tatagold	10.67	10.66 to 10.98
Tataaml-tatsilv	12.48	12.19 to 12.96
Sdl Pn 7.19% 2037	93.10	93.10 to 93.10
Sdl Ka 7.68% 2037	98.11	98.11 to 98.11
M K Proteins Limited	7.31	7.24 to 7.50
Commercial Syn Bags Ltd	155.45	154.05 to 155.50
Medi Assist Health Ser L	518.75	503.65 to 521.80
Digidrive Distributors L	32.99	32.75 to 34.20
Zerodhaamc - Liquidcase	110.43	110.43 to 110.45
Davangere Sugar Company L	3.93	3.89 to 4.04
Bank Of Baroda	238.27	238.27 to 238.27
Nexus Select Trust	150.00	150.00 to 150.00
One 97 Communications Ltd	1219.00	1219.00 to 1219.00
Bfam - Bankbetf	55.68	55.47 to 56.44
Bfam - Niftybetf	256.11	255.44 to 257.16
Konstelec Engineers Ltd	60.00	60.00 to 60.00
2.50%goldbonds2031sr-iii	12781.54	12634.10 to 12924.80
Laxmi Goldorna House Ltd	906.40	875.05 to 958.00
Inox Green Energy Ser Ltd	158.78	153.00 to 160.00
Libertyshoesltd	343.05	335.50 to 345.00
Manaksia Steels Ltd	61.47	59.80 to 63.00
Syncom Formu (i) Ltd	17.23	17.02 to 17.47
Utiamc - Nifitetf	372.45	368.90 to 379.85
Australian Prem Solar I L	496.60	490.00 to 503.80
Utiamc - Nif10getf	25.97	25.83 to 26.09
Utiamc - Nif5getf	63.10	62.55 to 63.13
Bls E-services Limited	188.51	187.98 to 192.40
Hdfcamc Hdfcpsubk	71.48	71.13 to 71.77
Dspamc - Healthadd	147.99	147.44 to 148.52
Parkhotels	160.90	155.62 to 162.90
Sustainable Energy Infra	109.00	109.00 to 109.00
Sdl Ka 7.72% 2035	96.95	96.95 to 96.95
Konstelec Engineers Ltd	59.10	59.00 to 60.00
Addictive Learning Tech L	149.90	148.00 to 150.90
Ndr Invit Trust	112.75	112.75 to 112.75
Rashi Peripherals Limited	300.65	298.40 to 303.90
Dspamc - Dspbanketf	56.00	55.91 to 56.18
Dspamc - Dspnewetf	331.99	331.68 to 333.68
Dspamc - Dspgoldetf	106.64	106.50 to 109.71
Dspamc - Dspitetf	37.45	37.05 to 37.75
Dspamc - Dspq50etf	252.60	251.64 to 256.39
Dspamc - Dspn50etf	261.45	261.31 to 263.34
Dspamc - Dsppsbketf	71.27	70.97 to 71.55
Dspamc - Dsppvbketf	27.03	27.00 to 27.22
Dspamc - Dspsenxetf	83.55	83.43 to 83.85
Dspamc - Dspsilvetf	123.67	123.40 to 127.66
Delaplex Limited	131.05	126.00 to 132.00
Docmode Health Tech Ltd	41.00	36.90 to 41.00
Fonebox Retail Limited	94.90	90.05 to 97.70
Schneider Electric Infra	874.85	870.00 to 923.80
Polysil Irrigation Syst L	205.75	201.75 to 205.75
Wise Travel India Limited	170.00	166.00 to 176.45
Sdl Ap 7.67% 2038	99.41	99.41 to 99.65
Atmastco Limited	223.50	212.00 to 227.00
Esconet Technologies Ltd	209.85	209.85 to 209.85
Italian Edibles Limited	36.80	34.95 to 37.50
Juniper Hotels Limited	301.90	293.00 to 304.65
Signpost India Limited	288.00	286.15 to 294.65
Alpex Solar Limited	1325.15	1291.00 to 1328.90
Gpt Healthcare Limited	152.81	150.55 to 153.99
Miraeamc - Smallcap	46.10	45.56 to 46.30
2.50%goldbonds2032sr-iv	13647.37	13401.00 to 13845.00
Zerodhaamc - Goldcase	17.26	17.20 to 17.68
Sdl Ap 7.7% 2029	100.36	100.36 to 100.36
Wise Travel India Limited	181.05	180.10 to 185.50
Vibhor Steel Tubes Ltd	160.33	159.62 to 162.39
Purv Flexipack Limited	119.50	115.60 to 124.90
M.v.k. Agro Food Prod Ltd	407.70	399.75 to 407.70
Esconet Technologies Ltd	203.00	196.00 to 207.80
Interiors & More Limited	601.05	598.00 to 605.00
Thaai Casting Limited	128.25	125.35 to 131.05
R K Swamy Limited	153.40	150.56 to 156.60
J.g.chemicals Limited	476.30	470.00 to 480.95
Sdl Gj 7.25% 2026	100.20	100.20 to 100.20
Atlantaa Limited	40.84	40.00 to 46.00
Dsj Keep Learning Ltd	2.76	2.67 to 2.89
Sadhav Shipping Limited	110.15	110.15 to 113.00
Owais Metal & Mineral	487.20	483.90 to 510.00
Popular Vehicles N Ser L	137.20	136.50 to 142.66
Signoria Creation Limited	98.00	98.00 to 98.00
Purv Flexipack Limited	121.55	104.25 to 123.00
Kotakmamc - Kotakalpha	49.31	48.00 to 49.47
Kotakmamc-kotakbketf	568.72	561.40 to 569.80
Kotakmamc - Kotakcons	126.68	126.13 to 127.16
Kotakmamc - Kotakit	38.94	38.81 to 39.45
Kotakmamc - Kotakliq	1068.62	1068.61 to 1073.38
Kotakmamc - Kotaklovol	21.38	21.36 to 21.57
Kotakmamc - Kotakmid50	168.85	167.18 to 169.30
Kotakmamc - Kotakmnc	30.94	30.89 to 31.00
Kotak Nifty Etf	275.71	274.02 to 276.85
Kotak Psu Bank	708.11	702.41 to 710.98
Lords Chloro Alkali Ltd	177.78	172.20 to 183.00
Motilalamc - Morealty	90.53	88.18 to 91.29
Motilalamc - Mosmall250	17.29	17.18 to 17.33
V R Infraspace Limited	210.90	210.90 to 210.90
Ahimsa Industries Ltd.	24.50	24.50 to 24.50
State Bank Of India	801.95	810.00 to 810.00
Dhani Services Limited	66.35	66.35 to 66.35
Shree Karni Fabcom Ltd	528.50	520.00 to 540.00
Naman In-store (india) L	91.65	87.00 to 92.00
Aspire & Innovative Adv L	25.65	25.65 to 25.65
Dspamc - Liquidadd	1090.80	1086.86 to 1090.81
Shipping Corp Of Ila Ltd	51.36	51.24 to 51.97
Signoria Creation Limited	98.00	98.00 to 98.00
Tac Infosec Limited	1088.65	1063.30 to 1124.90
Nifty Tata 25 Cap	15099.80	15056.20 to 15155.20
Nifty Midsml Hlth	45048.05	44818.80 to 45194.00
Nifty Multi Mfg	15710.35	15693.40 to 15755.25
Nifty Multi Infra	14031.05	13972.50 to 14053.80
Yash Optics & Lens Ltd	141.80	140.60 to 143.00
Sinclairs Hotels Limited	110.00	109.37 to 113.51
Goi Loan 7.1% 2034	104.40	104.40 to 104.40
Shreeoswal S And Che Ltd	14.30	13.70 to 14.65
Ujaas Energy Limited	306.85	306.85 to 321.40
Goi Loan 7.23% 2039	105.00	105.00 to 105.00
Kotak Gold Etf	91.56	91.34 to 94.06
Kotakmamc - Kotaksilve	124.23	124.17 to 128.40
Aspire & Innovative Adv L	24.00	23.90 to 24.00
Blue Pebble Limited	184.40	180.00 to 185.75
Authum Invest & Infra Ltd	3276.90	3115.50 to 3281.00
L&t Finance Limited	237.10	233.80 to 238.35
Radiowalla Network Ltd	60.45	57.00 to 61.40
Tac Infosec Limited	1146.00	1125.00 to 1146.00
Ramco Systems Ltd	449.30	421.05 to 449.75
Grill Splendour Ser Ltd	125.00	125.00 to 125.00
Goi Loan 7.34% 2064	103.87	103.11 to 104.15
Sdl Gj 7.55% 2031	98.75	98.75 to 98.75
Sdl Pn 7.79% 2037	100.00	100.00 to 100.00
Power Fin Corp Ltd.	395.70	395.70 to 395.70
K2 Infragen Limited	81.35	78.95 to 81.35
Yash Optics & Lens Ltd	128.50	126.10 to 129.00
Creative Graphics S Ind L	239.35	228.10 to 243.90
Sdl As 7.67% 2032	99.50	99.50 to 99.50
Balu Forge Industries Ltd	684.45	673.00 to 687.00
Vadivarhe Spclty Chem Ltd	29.85	29.85 to 29.85
Jnk India Limited	305.25	294.80 to 313.00
Sdl Up 7.73% 2035	98.95	98.95 to 98.95
Teerth Gopicon Limited	57.90	57.90 to 60.95
Sdl Mh 7.48% 2035	96.68	96.68 to 96.68
Filatex Fashions Limited	0.58	0.56 to 0.60
Sec Re Ncd 9.21% Sr 1	990.27	990.27 to 1000.00
Sec Re Ncd 9.00% Sr I	1074.00	1074.00 to 1074.80
Sec Re Ncd 7.90% Strpp A	320.36	311.12 to 323.98
Sec Re Ncd 9.60% Sr 2	1055.20	1055.20 to 1055.20
Sec Re Ncd 7.90% Strpp B	317.54	317.54 to 317.54
Bond 8.10% Pa Tax Free S2	1111.06	1106.02 to 1111.50
8.20 Ncd05mar27 Fv 1000	1077.50	1076.50 to 1078.00
Bond 8.30% Pa Tax Free S2	1123.15	1116.01 to 1130.00
Ireda 8.55ncdtr I Sr Ii A	1132.00	1132.00 to 1135.00
Sec Re Ncd 9.20% Sr Iii	1069.99	1069.99 to 1069.99
Sec Re Ncd 9.57% Sr 3	1000.00	1000.00 to 1000.00
Sec Re Ncd 10% Sr 4	1049.94	1047.00 to 1050.00
8.66%s-r-ncd Series 3a	1280.00	1280.00 to 1280.00
Sec Re Ncd 9.60% Sr. Iii	975.01	958.00 to 1007.00
Unsec Re Ncd 10% Sr.i	995.00	995.00 to 995.00
7.34 Ncd 19feb28 Tr1 Sr2	1105.00	1105.00 to 1105.00
Sec Re Ncd 8.40% Sr.v	1037.97	1037.97 to 1037.97
Sec Re Ncd Sr. Iv	1302.00	1302.00 to 1302.00
Sec Re Ncd 10.25% Sr.ii	995.00	981.03 to 1000.00
Sec Re Ncd 10% Sr. V	1013.00	1013.00 to 1013.00
8.79% Sec Red Bond S2b	1125.50	1125.01 to 1125.50
Sec Red Ncd 8.88% Sr. V	963.00	962.00 to 969.00
Sec Red Ncd 9.57% Sr. V	1008.00	1008.00 to 1008.75
Unsec Red Ncd 10.0% Sr. V	1010.00	997.00 to 1011.00
8.75% Tax Free Tr I S Iib	1155.00	1155.00 to 1157.90
Nhb 8.93 Ncd Tr Ii Sr 2 B	5750.00	5750.00 to 5750.00
Sec Red Ncd 9.25% Sr. Vi	1003.20	1003.20 to 1003.20
Sec Re Ncd 10.50% Sr.iv	1005.00	1005.00 to 1014.70
Sec Red Ncd Sr. Vii	2350.00	2350.00 to 2350.00
Tax Free7.39% Sr.ib	1038.00	1038.00 to 1038.00
Sec Re Ncd 8.75% Sr.iv	1021.95	1021.95 to 1021.95
Sec Re Ncd 10.00% Sr. I	1007.00	998.50 to 1007.00
Sec Re Ncd 9.25% Sr Iii	990.01	990.01 to 990.01
Tax Free7.60% Sr.iib	1122.07	1122.00 to 1125.00
Sec Re Ncd 9% Sr.v	1013.00	1000.00 to 1013.00
Tfb 7.36% 2025 Sr. 1b	1064.21	1064.21 to 1064.21
Un Se Re Ncd 8.55% Sr.vi	1088.95	1088.95 to 1088.99
Sec Re Ncd 10.65% Sr.iv	1012.00	1012.00 to 1012.00
Sec Re Ncd 8.43% Sr.vi	959.00	955.00 to 969.00
Bond 8.63% Pa Tf Tii-siia	1139.00	1139.00 to 1139.00
Unserencd8.85%srivciii&iv	1031.00	1031.00 to 1059.90
Tfb 7.62% 2035 Sr. 3b	1234.88	1230.00 to 1249.90
Unse Re Ncd 10% Sr.i	1024.00	1023.99 to 1025.00
Tax Free 7.69% Sr. Iib	1168.99	1168.99 to 1168.99
Sec Re Ncd 0% Sr.viii	1220.00	1220.00 to 1220.00
Tax Free 7.28% Sr. 103	1139.20	1139.10 to 1139.20
Unse Re Ncd 0% Sr.iii	1450.20	1450.20 to 1450.20
Sec Re Ncd 7.69% Sr.iv	1000.00	1000.00 to 1000.00
Tax Free 7.32% Sr. 102 A	1054.11	1054.11 to 1054.31
Tax Free 7.53% Sr. 103 A	1154.99	1154.99 to 1154.99
Sec Red Ncd 9.43% Sr. Vi	988.00	962.00 to 988.00
Sec Re Ncd 8.75% Sr.vi	1060.50	1060.50 to 1060.50
Sec Re Ncd 9% Sr.vi	1025.00	1025.00 to 1025.00
Sec Re Ncd 8.65% Sr.v	975.00	975.00 to 976.00
Sec Red Ncd 9.70% Sr. V	1140.00	1140.00 to 1140.00
Sec Red Ncd 9.70% Sr. V	1099.00	1099.00 to 1099.00
Sec Red Ncd 9.7% Sr.vii	1015.00	1011.00 to 1016.00
Sec Re Ncd 9.05% Sr Ii	1067.66	1067.66 to 1067.66
Taxfree Sec Ncd Tr1 S2	1090.30	1090.21 to 1090.30
Bond 8.76%pa Tf Tr-i S 3a	6600.00	6600.00 to 6600.00
8.50% Tax Free Tr I S Iia	1124.52	1124.50 to 1124.55
8.73%s-r-ncd Series 2b	1145.05	1145.05 to 1145.05
Bond 8.46% Tax Free S2a	1198.99	1198.99 to 1198.99
Sec Red Ncd 10.50% Sr.iii	980.00	980.00 to 1009.30
Bond 7.19% Pa Tax Free S2	1064.11	1064.10 to 1064.11
Sec Re Ncd 9.10% Sr I	1005.00	1005.00 to 1005.00
Bond 8.40% Pa Tf Ti-siia	1114.10	1114.10 to 1114.10
Sec Re Ncd 10.40% Sr.ii	1003.00	997.80 to 1003.18
Sec Re Ncd 8.40% Sr 5	1005.00	1005.00 to 1005.00
Sec Red Ncd 8.40% Sr.v	1062.40	1062.40 to 1062.40
Sec Re Ncd 10.5% Sr Iv	1000.00	1000.00 to 1000.00
Sec Re Ncd Sr Viii	1160.00	1160.00 to 1160.00
Tax Free7.50% Sr.104 A	1218.00	1218.00 to 1225.00
Sec Red Ncd 9.85% Sr. Vii	994.00	990.00 to 1009.95
Sec Re Ncd 7.97% Sr.vi	1007.50	1007.50 to 1007.50
Tax Free 7.29% Sr. 107a	1075.00	1075.00 to 1075.00
Sec Re Ncd 8.75% Sr.iii	1040.25	1040.20 to 1040.25
Sec Red Ncd 10.6% Sr. Vii	1008.00	1008.00 to 1008.00
Sec Re Ncd 0% Sr.vii	1208.33	1202.00 to 1259.90
Sec Red Ncd 9.40% Sr. V	1047.44	1045.55 to 1051.90
Sec Red Ncd 9.30% Sr. Ii	1060.00	1026.60 to 1060.00
Sec Red Ncd 9.31% Sr.iii	1034.00	1034.00 to 1034.00
Sec Red Ncd Sr.x	1780.00	1780.00 to 1780.00
Ramdevbaba Solvent Ltd	128.60	128.60 to 129.40
7.64% Tax Free Tri Sriib	1127.21	1126.50 to 1131.50
9.00% Unsecured Ncd	1025.05	1025.00 to 1025.05
8.30% Tax Free Ncd	1111.00	1108.05 to 1115.00
Ireda 8.80ncdtr I Sr Ii B	1145.00	1145.00 to 1146.00
Ireda 8.80ncdtr I Sr Iiib	1259.23	1258.25 to 1259.25
8.91%s-r-ncd Series 3b	1308.20	1297.52 to 1310.00
Unsec Re Ncd 0% Sr.iii	1442.20	1442.20 to 1442.20
7.64% Tax Freetri Sr2b	1141.00	1141.00 to 1141.00
Sec Re Ncd 8.20% Sr.iii	971.80	971.60 to 971.81
Tfb 7.37% 2035 Sr. 3a	1432.00	1432.00 to 1432.00
Tfb 7.53% 2030 Sr. 2b	1145.50	1145.25 to 1145.50
Sec Re Ncd 8.40% Sr 1	1059.00	1059.00 to 1059.00
Sec Re Ncd 8.75% Sr.vii	1000.00	1000.00 to 1000.00
8.76% Tax Freetri Sr2b	1162.98	1159.10 to 1163.00
Bond8.88% Pa Tf Tr Ii S2b	1165.00	1165.00 to 1165.00
Sec Re Ncd 0% Sr.vii	1138.00	1138.00 to 1170.00
Sec Red Ncd 8.75% Sr.iii	1030.00	1030.00 to 1030.00
8.72% Unsecured Ncd	1007.52	1002.00 to 1010.00
7.36% Tax Free Ncd	1088.00	1088.00 to 1088.00
Sec Re Ncd 9.35% Sr Iv	1108.00	1108.00 to 1108.00
Unsec Red Ncd 10.5% Sr.vi	1018.00	1018.00 to 1018.00
Sec Re Ncd 10.35% Sr Iii	651.00	651.00 to 780.00
Bond 8.62% Tax Free S3b	1245.61	1245.00 to 1245.61
Sec Re Ncd 8.50% Sr 3	1061.00	1061.00 to 1061.00
8.12/8.32% Tax Free Ncd	1052.18	1052.16 to 1056.50
Sec Re Ncd 0% Sr.iv	1230.16	1230.16 to 1236.00
Sec Re Ncd Sr.vi	1187.00	1187.00 to 1189.90
7.74% Tax Free Ncd	1135.25	1135.25 to 1135.25
7.69% Tax Freetrii Sr2b	1158.00	1158.00 to 1158.00
Sec Re Ncd Sr 2	1152.00	1152.00 to 1152.00
Sec Re Ncd 7.90% Sr.iii	1016.00	1013.60 to 1016.00
7.43% Tax Free Tri Sr3b	1190.00	1190.00 to 1190.00
Sec Re Ncd 0% Sr.vii	1367.50	1360.00 to 1375.00
Sec Red Ncd 9.30% Sr. Ii	1072.00	1059.00 to 1072.00
Indegene Limited	573.10	563.95 to 581.25
Sec Re Ncd 8.85% Sr I	1021.00	1021.00 to 1021.00
Sec Re Ncd 8.97% Sr V	1015.00	1015.00 to 1018.90
Sec Re Ncd 9.35% Sr Vi	1039.00	1039.00 to 1040.00
Bond 7.04% Pa Tax Free S2	1091.10	1091.10 to 1091.10
Sec Re Ncd 9.30% Sr Vii	1045.00	1045.00 to 1045.00
Tax Free7.14% Sr.ia	1025.01	1024.01 to 1025.01
Bond 8.37% Tax Free S3a	34000.00	34000.00 to 34000.00
Sec Re Ncd 9.70% Sr Viii	1079.93	1050.00 to 1080.00
Bond8.86% Pa Tf Tr Ii S3b	1320.00	1275.10 to 1320.00
Sec Re Ncd 8.5% Sr.iii	981.45	981.45 to 981.45
Sdl Up 7.73% 2034	99.35	99.35 to 99.35
Sec Re Ncd 9% Sr.vi	995.00	995.00 to 995.00
Refractory Shapes Limited	54.45	51.85 to 54.50
Winsol Engineers Limited	206.80	200.45 to 207.90
Sec Re Ncd Sr Ii	1096.79	1092.30 to 1119.00
Sec Red Ncd 10.27% Sr. Vi	1079.00	1079.00 to 1079.00
Sec Re Ncd 11.02% Sr.v	1002.20	1002.20 to 1002.20
Tax Free 7.29% Sr. Ib	1074.00	1074.00 to 1074.00
Aadhar Housing Finance L	518.80	504.65 to 519.95
Tbo Tek Limited	1590.10	1542.70 to 1603.70
Silkflex Polymers India L	84.00	83.50 to 84.00
Sec Re Ncd 8.30% Sr.iii	1014.00	1014.00 to 1014.00
7.60% Tax Free Ncd	1211.42	1211.42 to 1211.42
Tax Free7.35% Sr.iia	1124.72	1124.72 to 1124.72
8.51% Tax Freetri Sr2a	1150.15	1150.15 to 1150.15
Sec Red Ncd 9.10% Sr.vi	1064.00	1064.00 to 1064.00
Sec Re Ncd 9.10% Sr Iii	1030.00	1025.00 to 1033.00
Sec Re Ncd 8.50% Sr.iv	1020.20	1020.20 to 1020.20
Sec Re Ncd 11.19% Sr.v	1054.00	1054.00 to 1055.00
Sec Re Ncd 8.60% Sr 5	1060.00	1060.00 to 1060.00
Sec Re Ncd Sr Ii	1185.00	1185.00 to 1185.00
Serencd 9.05% Sr.vi Opii	1054.01	1054.00 to 1054.01
Abs Marine Services Ltd	192.25	186.00 to 194.00
Se Re Ncd 9.35% Sr.v Op2	1089.00	1089.00 to 1089.00
Sec Re Ncd 0% Sr.iv	1185.15	1185.15 to 1185.15
Indian Emulsifiers Ltd	142.10	141.25 to 147.55
Sec Re Ncd 11% Sr V	1028.20	1028.20 to 1028.20
Sec Re Ncd 7.60% Sr.ii	1005.03	1005.03 to 1005.03
Go Digit General Ins Ltd	355.45	352.00 to 359.00
Tax Free 7.39% Sr. Iia	1246.00	1246.00 to 1246.00
Sdl Hp 7.67% 2034	100.00	100.00 to 100.00
Birlaslamc-abslpse	9.93	9.68 to 10.04
Hoac Foods India Limited	205.00	195.00 to 205.00
8.66% Tax Free Ncd	1425.00	1425.00 to 1425.00
Sec Re Ncd 10.75% Sr.iii	1025.55	1025.55 to 1025.55
Sec Re Ncd 8.45% Sr 1	999.00	999.00 to 999.00
Sdl Cg 7.43% 2029	97.82	97.82 to 97.82
Serencd 8.70% Sr.vii Opii	1050.00	1050.00 to 1050.00
Goi Loan 7.02% 2027	103.90	103.90 to 103.99
Sec Re Ncd Sr Iv	1140.00	1140.00 to 1140.00
Sec Re Ncd Sr 6	1121.00	1121.00 to 1121.00
Miraeamc - Midsmall	49.08	48.90 to 49.24
Winsol Engineers Limited	196.75	195.50 to 202.30
Awfis Space Solutions Ltd	574.30	567.00 to 579.60
Silkflex Polymers India L	92.50	92.00 to 92.50
Gsm Foils Limited	243.05	235.00 to 248.00
Sec Re Ncd Sr 2	1121.00	1121.00 to 1121.00
Premier Roadlines Limited	83.65	82.60 to 85.95
Vilas Transcore Limited	555.30	525.00 to 555.30
Bond 8.88%pa Tf Tr-i S 2b	5810.00	5810.00 to 5810.00
Sdl Tn 7.33% 2052	95.70	95.70 to 96.25
Sdl Mz 7.74% 2033	98.05	98.05 to 98.05
Bfam - Liquidbetf	1047.94	1047.93 to 1047.96
Abs Marine Services Ltd	189.05	182.00 to 195.00
Mandeep Auto Industries L	31.00	29.95 to 31.30
Veritaas Advertising Ltd	68.05	68.00 to 68.05
Indian Emulsifiers Ltd	183.15	175.00 to 191.85
Aegis Logistics Limited	758.90	701.35 to 774.00
Hoac Foods India Limited	237.80	230.40 to 245.00
Delphi World Money Ltd	232.36	214.60 to 234.44
Tax Free 7.25% Sr. 104	1198.10	1198.10 to 1198.10
Teamo Productions Hq Ltd	0.71	0.70 to 0.74
Nhb 8.90 Ncd Tr Ii Sr 3 B	6500.00	6500.00 to 6500.00
Vilas Transcore Limited	584.75	583.10 to 604.00
Beacon Trusteeship Ltd	58.70	57.00 to 58.70
Zerodhaamc - Mid150case	10.80	10.49 to 10.84
Zerodhaamc - Top100case	10.73	10.66 to 11.06
Z-tech (india) Limited	595.75	576.35 to 599.00
Goi Loan 7.02% 2031	103.60	103.50 to 103.60
Tax Free 7.07% Sr. 102	1075.00	1075.00 to 1075.00
Sdl Ts 7.44% 2039	97.77	97.77 to 97.77
Tbi Corn Limited	101.55	99.00 to 101.55
Skil Infrastructure Ltd.	1.64	1.64 to 1.71
Barodabnp - Bbnpnbetf	55.09	55.04 to 55.27
Kronox Lab Sciences Ltd	175.73	173.71 to 177.00
Sec Re Ncd 9.65% Sr.iii	982.00	982.00 to 982.00
Sec Re Ncd 9.20% Sr I	990.00	981.18 to 990.00
Dee Development Eng Ltd	298.80	285.90 to 309.00
Falcon Technoproj Ind Ltd	21.15	20.75 to 21.15
Winny Immigra & Edu Ser L	78.00	78.00 to 78.00
Sec Re Ncd 10.00% Sr Iv	998.90	993.00 to 998.90
Sec Re Ncd 10.03% Sr V	995.00	995.00 to 995.00
Medicamen Organics Ltd	36.00	36.00 to 37.00
Mason Infratech Limited	209.05	207.50 to 211.80
Visaman Global Sales Ltd	115.50	111.00 to 115.50
Sec Re Ncd 9.57% Sr Iii	995.00	995.00 to 995.00
Sec Re Ncd 10.90% Sr.iii	1036.55	1036.55 to 1036.55
Allied Blend N Distils L	564.35	548.50 to 565.50
Akiko Global Services L	248.90	248.90 to 248.90
Divine Power Energy Ltd	129.80	124.00 to 129.80
Sec Re Ncd 10.50% Sr Vi	1000.00	1000.00 to 1000.00
Sec Re Ncd Sr 4	1170.50	1170.50 to 1170.50
Nephro Care India Limited	158.70	157.75 to 165.95
Equinox India Dev Ltd	98.22	93.20 to 100.65
Sec Re Ncd 9.60% Sr Ii	1010.00	1010.00 to 1010.00
Sbiamc - Sbisilver	126.36	125.50 to 128.01
Shriram - Liquidshri	1070.53	1070.53 to 1070.55
Akme Fintrade (india) Ltd	7.72	7.64 to 7.94
Durlax Top Surface Ltd	40.40	40.40 to 41.00
Jhs Svendgaard Retail V L	40.70	38.00 to 40.70
Sdl Rj 7.74% 2049	100.00	100.00 to 100.00
Birlaslamc - Abgsec	110.09	109.56 to 110.45
India Grid Trust	167.89	167.89 to 167.89
Medicamen Organics Ltd	34.00	34.00 to 35.00
Divine Power Energy Ltd	249.40	232.05 to 251.80
Miraeamc - Evindia	31.64	31.60 to 31.82
Vraj Iron And Steel Ltd	153.51	153.00 to 156.99
Sdl Up 7.75% 2034	100.00	100.00 to 100.00
Nephro Care India Limited	163.20	160.10 to 170.00
Prizor Viztech Limited	315.90	310.55 to 322.80
7.35% Tax Free Tri Sriia	1130.00	1130.00 to 1130.00
Sdl Ga 7.7% 2033	100.00	100.00 to 100.00
Sbiamc - Sbineqwetf	32.30	32.29 to 32.63
Icicipramc - Oilietf	11.29	11.22 to 11.32
Sammaan Capital Limited	135.81	135.69 to 137.98
Sanstar Limited	94.02	93.49 to 98.40
Reliable Data Service Ltd	117.59	113.90 to 119.31
Ravindra Energy Limited	166.65	160.00 to 166.65
Sec Re Ncd 9.71% Sr Viii	710.50	710.50 to 720.00
Sec Re Ncd 10.75% Sr Xi	950.00	950.00 to 950.00
Sec Re Ncd Sr Iii	1161.04	1160.00 to 1161.04
Sec Re Ncd 9.65% Sr I	1026.00	1026.00 to 1026.00
Sec Re Ncd Sr.v	1230.55	1230.55 to 1230.55
Sec Re Ncd 10.25% Sr Xii	1000.00	1000.00 to 1020.00
Avantel Limited	176.61	172.60 to 179.28
Manglam Infra & Eng Ltd	25.25	25.10 to 25.30
Sec Re Ncd Sr Iii	1190.74	1190.74 to 1190.74
Tfb 7.11% 2025 Sr. 1a	1153.02	1153.02 to 1153.02
Sec Re Ncd 9.30% Sr.iv	1087.84	1087.84 to 1087.84
Sec Re Ncd 9.65% Sr I	940.30	940.30 to 940.30
Sec Re Ncd 9.55% Sr.vii	1060.00	1060.00 to 1060.00
Sec Re Ncd 10.75% Sr Xi	986.20	950.00 to 990.00
Sec Re Ncd 10.25% Sr Xii	1000.00	1000.00 to 1025.00
Ambani Orgochem Limited	143.65	143.65 to 143.65
Aprameya Engineering Ltd	231.10	224.55 to 231.10
Trom Industries Limited	101.40	95.25 to 101.40
Sec Re Ncd 9.48% Sr V	445.00	445.00 to 445.00
Sec Re Ncd 9.71% Sr Viii	884.00	880.00 to 884.99
Sec Red Ncd 8.85% Sr. Vi	1054.00	1046.98 to 1054.00
Sec Re Ncd Sr Iii	1096.00	1096.00 to 1096.00
Sec Re Ncd 9.55% Sr.iv	327.10	327.10 to 327.10
Sec Re Ncd 9.65% Sr I	1047.25	1047.25 to 1055.70
Sec Re Ncd 10.15% Sr Vii	1035.00	1035.00 to 1035.00
Sec Re Ncd Sr.v	1285.36	1285.36 to 1285.36
Sec Re Ncd Sr Vi	1095.00	1095.00 to 1095.00
Sec Re Ncd Sr.vi	1272.00	1272.00 to 1272.00
Sec Re Ncd 9.71% Sr.viii	649.10	649.10 to 649.10
Sec Re Ncd 10.25% Sr Xii	797.25	731.00 to 805.00
Akums Drugs And Pharma L	470.35	459.05 to 474.50
Tunwal E-motors Limited	30.75	30.35 to 31.00
Bulkcorp International L	76.00	76.00 to 76.00
Bond8.63% Pa Tf Tr Ii S2a	1155.00	1155.00 to 1155.00
Sec Re Ncd 8.89% Sr.viii	910.50	910.50 to 910.50
Sec Re Ncd 8.94% Sr.vi	990.00	990.00 to 990.00
Macobs Technologies Ltd	202.70	202.10 to 208.00
Utssav Cz Gold Jewels Ltd	203.35	202.60 to 208.50
Sec Re Ncd 9.25% Sr Ii	985.50	985.50 to 985.50
Sec Re Ncd 9.15% Sr.viii	930.85	930.85 to 992.60
Ceigall India Limited	273.68	272.25 to 278.95
Raghav Productivity Enh L	680.30	668.00 to 688.00
Dhariwalcorp Limited	160.00	159.00 to 169.00
Sec Re Ncd 9.90% Sr.iv	360.00	360.00 to 360.00
Sec Re Ncd 9.16% Sr.v	450.00	450.00 to 450.00
Ola Electric Mobility Ltd	60.14	59.90 to 64.35
Picturepost Studios Ltd	14.85	14.75 to 16.15
Rnfi Services Limited	328.35	319.30 to 334.00
Goi Loan 6.97% 2034	102.84	102.84 to 102.84
Sdl Rj 7.65% 2033	97.41	97.41 to 97.41
Sec Re Ncd 9.80% Sr.vii	890.00	890.00 to 890.00
Brainbees Solutions Ltd	397.65	389.20 to 399.25
Sec Re Ncd 10.25% Sr Xii	893.00	893.00 to 893.00
Manglam Infra & Eng Ltd	30.95	30.95 to 31.50
Balaji Telefilms Ltd.	109.47	103.71 to 114.00
Nahar Poly Films Limited	293.50	279.55 to 293.50
Sarla Perf. Fibers Ltd	110.53	109.50 to 113.29
Sec Re Ncd 10.15% Sr Vii	1045.00	1045.00 to 1045.00
Sec Re Ncd 9.9% Sr Iv	990.20	990.20 to 990.20
Aprameya Engineering Ltd	283.50	276.00 to 293.50
Mangal Credit N Fincorp L	185.81	185.00 to 187.95
Trom Industries Limited	97.30	97.20 to 98.80
Sdl Gj 7.42% 2033	96.32	96.32 to 96.32
Sec Re Ncd Sr 6	1187.00	1187.00 to 1187.00
Sdl Kl 7.76% 2035	99.00	99.00 to 99.00
Birlaslamc - Gsec10absl	109.60	108.41 to 109.60
Sunlite Recycling Ind Ltd	158.15	156.85 to 158.15
Sec Red Ncd Sr. Vii	2100.00	2100.00 to 2110.00
Sec Re Ncd 8.89% Sr.viii	973.14	970.00 to 973.26
Icicipramc - Metalietf	9.93	9.70 to 10.16
Ashapura Logistics Ltd	86.50	75.15 to 87.20
Sathlokhar Syn E&c Glob L	487.20	475.00 to 490.00
Sec Re Ncd 9.48% Sr V	699.90	699.90 to 699.90
Sdl Tn 7.56% 2054	95.80	95.80 to 95.80
Utssav Cz Gold Jewels Ltd	204.30	201.00 to 208.50
Sec Re Ncd 9.25% Sr.vii	1016.16	982.50 to 1045.00
Dhariwalcorp Limited	179.00	179.00 to 183.90
Sec Re Ncd 9.65% Sr I	1075.00	1075.00 to 1075.00
Sec Re Ncd Sr Iii	1128.80	1128.80 to 1128.80
Growwamc - Growwev	31.64	31.46 to 31.95
Interarch Building Prod L	2104.30	2060.00 to 2128.00
Varun Beverages Limited	477.00	477.00 to 477.00
Asahi Songwon Color Ltd	316.70	313.10 to 326.75
Motilalamc - Modefence	89.07	88.25 to 90.69
Ideal Technoplast Ind Ltd	208.55	208.55 to 208.55
Qvc Exports Limited	30.00	30.00 to 30.05
Sec Re Ncd 10.15% Sr.vii	699.60	699.60 to 699.60
Sec Re Ncd 9.25% Sr Ii	995.15	995.11 to 995.15
Suraj Limited	319.70	315.05 to 326.50
Sec Red Ncd 8.65% Sr. V	993.48	990.00 to 995.00
Sdl Ts 7.65% 2039	100.00	100.00 to 100.00
Aesthetik Engineers Ltd	108.05	104.00 to 109.10
Goi Tbill 364d-21/08/25	99.80	99.80 to 99.82
Sec Re Ncd 9.48% Sr V	979.89	979.89 to 979.89
Positron Energy Limited	346.40	322.00 to 355.00
Premier Energies Limited	1051.40	1049.00 to 1067.00
Sunlite Recycling Ind Ltd	191.00	182.00 to 193.00
Vdeal System Limited	212.10	212.10 to 220.00
Goi Tbill 364d-28/08/25	99.55	99.55 to 99.55
Solve Plastic Products L	28.95	28.95 to 28.95
Ecos (india) Mob & Hosp L	290.10	288.05 to 294.60
Sec Re Ncd 9.25% Sr.vii	955.60	955.60 to 955.60
Sec Re Ncd 9.65% Sr I	1083.80	1072.80 to 1083.80
Miraeamc - Multicap	16.29	16.25 to 16.32
Baazar Style Retail Ltd	363.50	362.00 to 372.75
Sec Re Ncd Sr.vi	1234.91	1150.20 to 1234.91
Brace Port Logistics Ltd	80.00	80.00 to 87.05
Globale Tessile Limited	13.92	13.52 to 14.44
Mahalaxmi Fabric Mills Lt	31.18	30.83 to 33.00
Ideal Technoplast Ind Ltd	205.00	205.00 to 206.00
Orient Technologies Ltd	322.95	318.40 to 325.75
Qvc Exports Limited	33.50	33.30 to 33.60
Sdl Ga 7.75% 2033	100.00	100.00 to 100.00
Sec Re Ncd 9.30% Sr.iv	1068.00	1068.00 to 1068.00
Dspamc - Top10add	95.03	95.00 to 95.51
Sec Re Ncd 8.94% Sr.vi	990.00	990.00 to 990.00
Sec Re Ncd 9.9% Sr Iv	692.40	692.40 to 692.40
Sdl Up 7.68% 2034	98.55	98.55 to 98.55
Bajaj Housing Finance Ltd	113.35	112.66 to 115.34
Kross Limited	214.96	214.00 to 219.79
Xtglobal Infotech Limited	37.12	37.01 to 38.77
Sec Re Ncd 9.25% Sr I	1029.00	993.23 to 1090.00
Sec Re Ncd 9.32% Sr Iii	1010.45	1010.00 to 1015.00
Sec Re Ncd 9.56% Sr Vi	1025.00	1025.00 to 1035.00
Sec Re Ncd 9.90% Sr Vii	1050.00	1050.00 to 1059.95
Sec Re Ncd 10.03% Sr X	879.00	879.00 to 879.00
Goi Tbill 364d-11/09/25	99.82	99.82 to 99.82
Edelamc - Ebanknifty	55.40	55.02 to 55.42
Indian Phosphate Limited	57.80	56.00 to 59.35
Jay Bee Laminations Ltd	224.95	210.55 to 232.00
P N Gadgil Jewellers Ltd	600.00	591.75 to 604.00
Vdeal System Limited	193.65	193.30 to 195.60
8.67% Tax Free Ncd	1275.40	1275.40 to 1275.40
Sec Re Ncd Sr Vi	1103.00	1103.00 to 1103.00
Paramatrix Technologies L	87.00	87.00 to 87.00
Innomet Advanced Materi L	172.00	163.35 to 172.00
Sec Re Ncd Sr Viii	1089.99	1089.99 to 1089.99
Goi Tbill 364d-04/09/25	99.94	99.80 to 99.94
Raymond Lifestyle Limited	1302.60	1288.50 to 1324.90
Sec Re Ncd Sr Ii	1093.52	1093.52 to 1093.52
Gala Precision Eng Ltd	827.65	817.75 to 838.00
Euro (i) Fresh Foods Ltd	237.35	234.10 to 239.00
Sec Re Ncd Sr V	1081.00	1081.00 to 1081.00
Arkade Developers Limited	178.79	178.20 to 183.27
Northern Arc Capital Ltd	266.47	251.02 to 268.64
Western Carriers (ind) L	141.41	134.50 to 145.84
Nectar Lifesciences Ltd.	16.56	16.00 to 16.56
Osel Devices Limited	612.05	612.05 to 612.05
Sec Re Ncd 9.71% Sr Viii	800.00	800.00 to 800.00
My Mudra Fincorp Limited	115.70	110.00 to 119.10
Growwamc - Growwliqid	105.74	105.10 to 105.75
Sanofi Cons Healthc Ind L	5280.50	5215.00 to 5299.00
Vision Infra Equip Sol L	205.75	192.45 to 209.50
Trucap Finance Limited	12.96	12.51 to 13.82
Bikewo Green Tech Limited	17.45	16.65 to 17.45
Phoenix Overseas Limited	22.10	21.80 to 22.60
Sec Re Ncd 10.25% Sr Xii	998.00	998.00 to 1000.00
Tips Music Limited	596.30	593.65 to 604.55
Tolins Tyres Limited	187.44	184.50 to 195.39
Motilalamc - Momentum50	51.92	51.48 to 52.09
Spp Polymer Limited	17.00	17.00 to 17.60
Sec Re Ncd 9.65% Sr I	1050.00	1050.00 to 1050.00
Innomet Advanced Materi L	190.55	190.50 to 198.50
U. Y. Fincorp Limited	13.21	13.10 to 13.33
Sec Re Ncd Sr Iii	1059.00	1059.00 to 1059.00
Excellent Wires N Pack L	48.00	48.00 to 48.00
Divyadhan Recycling Ind L	45.00	42.90 to 45.20
Forge Auto Internation L	162.00	161.60 to 168.00
Sec Re Ncd 9.48% Sr.v	490.00	490.00 to 499.90
Ravindra Energy Limited	149.52	143.60 to 150.08
Sec Re Ncd 9.48% Sr V	904.00	904.00 to 904.00
Goi Tbill 364d-03/10/25	99.51	99.35 to 99.51
Miraeamc - Bankpsu	71.18	70.87 to 71.41
Envirotech Systems Ltd	155.80	151.75 to 168.85
Pelatro Limited	406.40	401.00 to 406.80
Shankar Lal Rampal Ltd	81.71	78.91 to 85.22
Veedol Corporation Ltd	1959.00	1850.00 to 1977.00
Goi Loan 6.79% 2034	103.00	103.00 to 103.00
Sec Re Ncd Sr Vi	1150.00	1150.00 to 1150.00
Miraeamc - Metal	9.93	9.91 to 10.00
Aditya Birla Real Est Ltd	1866.20	1789.40 to 1875.60
Lmw Limited	14822.00	14747.00 to 14962.00
Sdl Rj 7.59% 2046	98.05	98.05 to 98.15
Kalana Ispat Limited	42.50	41.10 to 42.50
Hercules Hoi. Ltd.	173.12	170.00 to 175.00
Growwamc - Growwdefnc	80.96	79.75 to 82.46
Bikewo Green Tech Limited	17.85	16.95 to 17.95
Serencd 8.50% Sr.vi Op11	1069.00	1069.00 to 1069.00
Manba Finance Limited	140.23	139.16 to 142.90
Goi Tbill 364d-09/10/25	99.35	99.35 to 99.35
Techera Engineer (ind) L	167.70	167.35 to 177.95
Thinking Hats Enter Sol L	30.15	30.15 to 33.15
Sec Re Ncd 9.9% Sr Iv	1030.20	1030.20 to 1030.20
Diffusion Engineers Ltd	393.10	391.05 to 397.15
Divyadhan Recycling Ind L	48.00	48.00 to 48.00
Sahasra Electronic Solu L	329.65	326.80 to 341.80
Vintage Coffee N Bvrgs L	150.87	148.50 to 153.85
Sec Re Ncd Sr Vi	1146.00	1145.00 to 1152.00
Saj Hotels Limited	70.75	65.75 to 71.00
Nhb 8.68 Ncd Tr Ii Sr 2 A	5682.60	5682.60 to 5682.60
Hyundai Motor India Ltd	2549.60	2525.00 to 2570.00
Paramount Dye Tec Limited	53.50	53.30 to 58.50
Sec Re Ncd 9.71% Sr Viii	970.00	970.00 to 970.00
Icicipramc - Val30ietf	13.17	13.12 to 13.24
Transworld Ship Lines Ltd	259.14	254.49 to 262.12
Nupur Recyclers Limited	71.90	70.10 to 72.50
Sdl Ts 7.6% 2043	97.00	97.00 to 97.00
Growwamc - Growwgold	107.71	107.60 to 109.20
Ankit Met & Pow Ltd	1.93	1.90 to 1.99
Morarjee Textiles Limited	9.11	9.00 to 9.80
Deepak Builders & Eng I L	142.34	142.00 to 144.97
Waaree Energies Limited	3581.10	3555.50 to 3728.00
Sec Re Ncd 10.40% Sr Iii	1005.00	1005.00 to 1005.00
Goi Tbill 364d-16/10/25	99.11	98.80 to 99.15
Occl Limited	137.59	133.20 to 139.95
Obsc Perfection Limited	336.75	336.00 to 345.00
Sec Re Ncd 10.15% Sr I	1005.00	1005.00 to 1005.00
Godavari Biorefineries L	295.08	292.60 to 299.03
Sec Re Ncd 9.9% Sr Iv	925.00	925.00 to 925.00
Pranik Logistics Limited	81.00	80.90 to 81.00
Goi Tbill 364d-23/10/25	99.10	99.10 to 99.10
Afcons Infrastructure Ltd	452.55	444.00 to 453.20
Shankar Lal Rampal Ltd	74.20	71.16 to 75.00
Sec Re Ncd 10.25% Sr Ii	985.00	985.00 to 985.00
Sec Re Ncd Sr Vi	1206.00	1206.00 to 1206.00
Aditya Vision Limited	503.65	492.15 to 507.05
Sec Re Ncd 10.03% Sr X	960.00	960.00 to 975.00
Lakshya Powertech Limited	135.00	134.50 to 137.00
Edelamc - Emultimq	42.35	42.15 to 42.50
A B Infrabuild Limited	219.67	219.01 to 224.98
Bharatbond-apr30	1540.43	1540.38 to 1540.43
Bharatbond-apr31	1403.03	1403.03 to 1403.04
Bharatbond-apr32	1278.76	1278.76 to 1278.76
Bharatbond-apr33	1242.88	1242.88 to 1242.89
Nifty Ind Defence	8100.20	8040.30 to 8161.70
Nifty Ind Tourism	9311.15	9264.20 to 9327.55
Nifty Capital Mkt	4326.50	4300.35 to 4342.05
Nifty500momentm50	52178.80	51969.90 to 52242.85
Niftyms400 Mq 100	48956.75	48751.55 to 48996.10
Niftysml250mq 100	46124.40	45871.05 to 46183.55
Nifty Top 10 Ew	9409.15	9400.80 to 9430.60
Premium Plast Limited	36.35	36.35 to 36.35
Sagility India Limited	44.26	44.16 to 44.97
Acme Solar Holdings Ltd	311.20	308.25 to 324.30
Obsc Perfection Limited	333.40	331.15 to 343.30
United Heat Transfer Ltd	72.95	71.50 to 72.95
Sec Re Ncd 9.25% Sr Ii	979.20	979.20 to 979.20
Miraeamc - Liquidplus	1050.42	1050.41 to 1050.43
Knowledge Marine & En W L	2315.70	2201.50 to 2406.80
Usha Financial Services L	45.00	45.00 to 45.00
Neelam Linens & Gar (i) L	22.00	22.00 to 22.00
Vccl 12% 2027 Sr C	99000.00	99000.00 to 99000.00
Zinka Logistics Sol Ltd	630.05	614.00 to 638.50
Goi Loan 6.92% 2039	103.25	103.25 to 103.25
Revathi Equipment India L	868.60	865.00 to 894.70
Goi Loan 7.09% 2074	101.00	100.90 to 101.18
Goi Tbill 364d-06/11/25	98.78	98.78 to 98.78
Sec Re Ncd 9.48% Sr V	990.00	990.00 to 990.00
Racl Geartech Limited	945.65	924.35 to 950.00
Sec Re Ncd 10.75% Sr Xi	1040.00	1040.00 to 1040.00
Sec Re Ncd Sr Vi	1038.00	1038.00 to 1038.00
Enviro Infra Engineers L	257.28	254.30 to 262.66
Neelam Linens & Gar (i) L	21.30	21.30 to 21.30
C2c Advanced Systems Ltd	747.75	733.00 to 754.90
Abha Power N Steel Ltd	45.75	45.75 to 45.75
Agarwal Tough Glass Ind L	139.55	134.25 to 145.85
Goi Tbill 364d-21/11/25	98.54	98.54 to 98.54
Suraksha Diagnostic Ltd	323.55	305.00 to 324.00
Gmr Airports Limited	89.17	87.99 to 89.79
Goi Loan 6.64% 2027	102.00	102.00 to 102.00
Odigma Consultancy Sol L	37.05	36.03 to 37.05
Serencd8.84%srviciii&iv	1000.50	936.65 to 1122.84
Sec Re Ncd 10.30% Sr.vii	648.90	648.90 to 648.90
Sec Re Ncd 10.50% Sr.vii	630.00	630.00 to 630.00
Nifty Aql 30	22871.25	22825.15 to 22952.00
Nifty Aqlv 30	21134.85	21114.80 to 21245.80
Nifty Ev	3152.60	3148.40 to 3169.65
Nifty Highbeta 50	3707.35	3689.05 to 3719.05
Nifty New Consump	12253.05	12213.10 to 12274.10
Nifty Corp Maatr	37084.05	37053.65 to 37206.65
Nifty Low Vol 50	25275.55	25226.65 to 25341.80
Nifty Mobility	22525.25	22497.10 to 22637.75
Nifty Qlty Lv 30	17522.40	17503.70 to 17583.45
Nifty Sml250 Q50	27084.65	26958.00 to 27117.30
Nifty Top 15 Ew	10419.95	10413.35 to 10453.05
Nifty100 Alpha 30	18507.80	18471.55 to 18556.45
Nifty100 Enh Esg	5031.10	5024.80 to 5042.05
Nifty200 Value 30	12992.30	12952.95 to 13041.95
Nifty500 Ew	14495.70	14425.80 to 14509.15
Nifty Multi Mq 50	42086.00	41997.05 to 42202.60
Nifty500 Value 50	14206.05	14173.00 to 14261.50
Nifty Top 20 Ew	9224.05	9220.60 to 9262.45
Nifty Corehousing	16275.00	16181.35 to 16316.25
Nifty Finserexbnk	30058.65	29897.85 to 30153.25
Nifty Housing	11509.30	11485.40 to 11538.15
Nifty Ipo	2217.60	2205.90 to 2220.10
Nifty Ms Fin Serv	18261.90	18146.05 to 18301.70
Nifty Ms Ind Cons	19897.05	19764.75 to 19931.45
Nifty Ms It Telcm	9809.25	9764.25 to 9846.05
Nifty Rural	15510.95	15496.45 to 15560.90
Nifty Shariah 25	8368.45	8344.75 to 8399.40
Nifty Trans Logis	25597.05	25576.95 to 25762.20
Nifty50 Shariah	4693.35	4682.80 to 4723.10
Nifty500 Lms Eql	17892.20	17831.10 to 17910.30
Nifty500 Shariah	7189.80	7173.10 to 7204.10
Rajputana Biodiesel Ltd	278.00	278.00 to 278.00
Abha Power N Steel Ltd	48.95	48.60 to 52.25
Apex Ecotech Limited	142.00	142.00 to 146.00
One Mobikwik Systems Ltd	316.16	287.40 to 321.00
Sai Life Sciences Limited	882.00	872.00 to 887.00
Purple United Sales Ltd	448.00	439.50 to 448.00
Tsi 9.35% 32 Sr I-f	104252.38	104252.38 to 104302.38
Inventurus Knowledge So L	1572.80	1539.90 to 1578.70
Anuh Pharma Limited	88.28	87.00 to 89.86
Internatio Gemm Ins (i) L	375.35	365.80 to 377.70
Tsiic 9.35% 2028 Sr I- B	102557.02	102557.02 to 102557.02
Sec Re Ncd 9.61% Sr.vi	576.00	576.00 to 576.00
Hbl Engineering Ltd	909.45	870.00 to 914.35
Rossell Techsys Limited	742.20	720.05 to 753.50
Sec Re Ncd 10.05% Sr.iv	1035.00	1035.00 to 1035.00
Sec Re Ncd 10.03% Sr.viii	660.00	660.00 to 660.00
Goi Loan 6.75% 2029	103.63	102.20 to 107.00
Dam Capital Advisors Ltd	235.94	223.60 to 240.50
Odigma Consultancy Sol L	43.97	43.00 to 43.97
Sanathan Textiles Limited	528.65	511.30 to 534.00
Transrail Lighting Ltd	799.40	781.05 to 808.00
Shree Ram Proteins Ltd.	0.75	0.75 to 0.75
Suumaya Industries Ltd	2.01	1.87 to 2.06
Varanium Cloud Limited	5.85	5.85 to 5.85
Serencd9.20%srviiciii&iv	996.00	996.00 to 996.80
Sec Re Ncd 9.85% Sr.viii	629.00	629.00 to 629.00
Goi Tbill 364d-13/11/25	99.00	99.00 to 99.00
Carraro India Limited	454.10	450.00 to 457.75
Ventive Hospitality Ltd	764.75	738.80 to 771.90
Sec Re Ncd 8.85% Sr I	1038.80	1025.50 to 1038.80
Unimech Aerospace N Mfg L	1079.20	1057.00 to 1100.00
Tsi 9.35% 29 Sr I-c	103482.20	103482.20 to 103482.20
Sec Re Ncd Sr Ii	1012.45	1012.45 to 1030.00
Scl 10.15% 2029 Sr Vii	940.30	940.30 to 940.30
Scl 10.25% 2034 Sr Xii	921.00	921.00 to 921.00
Sec Re Ncd 9.80% Sr.v	570.00	570.00 to 576.00
Miraeamc - Consumer	12.29	12.23 to 12.33
Scl 9.65% 2026 Sr I	950.20	950.20 to 950.20
Arshiya Limited	2.07	2.06 to 2.19
Goi Loan 6.79% 2031	106.57	106.57 to 106.57
Tsi 9.35% 34 Sr I-h	104487.00	104487.00 to 104487.00
Sec Re Ncd Sr.v	1270.00	1131.09 to 1270.00
Ge Vernova T&d India Ltd	2851.00	2758.10 to 2885.00
Vedika Credit 11.9% 2026	99000.00	99000.00 to 99000.00
Vccl 12% 2027 Sr A	98650.00	98650.00 to 98650.00
Sec Re Ncd 8.65% Sr Iii	970.00	970.00 to 970.00
Sec Re Ncd 9% Sr Iv	1018.00	1018.00 to 1018.00
Edelamc - Ecapinsure	22.99	22.89 to 23.17
Tsi 9.35% 31 Sr I-e	103507.67	103407.67 to 103507.67
Goi Tbill 364d-01/01/26	98.13	98.13 to 98.13
Sec Re Ncd 8.90% Sr Vi	980.00	980.00 to 980.00
Sec Re Ncd Sr Vi	1190.00	1190.00 to 1190.00
Goi Tbill 364d-11/12/25	98.25	98.25 to 98.25
Mamata Machinery Limited	460.25	450.90 to 469.80
Newmalayalam Steel Ltd	36.00	33.45 to 36.50
A B Infrabuild Limited	183.71	182.05 to 191.18
Standard Glass Lin Tech L	188.24	184.31 to 191.50
Goi Loan 6.98% 2054	101.96	101.96 to 101.96
Ddev Plastiks Ind Ltd	349.80	348.00 to 359.00
Anya Polytech & Ferti Ltd	24.70	24.70 to 25.20
Uravi Defence &tech Ltd	361.50	361.50 to 399.50
Tsi 9.35% 30 Sr I-d	103975.62	103975.62 to 103975.62
Barflex Polyfilms Limited	80.35	79.05 to 80.90
Swan Defence N Hevy Ind L	549.65	549.60 to 549.65
Goi Loan 6.79% 2034	98.00	98.00 to 98.00
Tsiic 9.35% 2033 Sr 1- G	104894.38	104894.38 to 104894.38
Indus Infra Trust	116.73	116.00 to 116.90
Navkar Urbanstructure Ltd	2.68	2.48 to 2.70
Sdl Pn 7.43% 2048	98.21	98.21 to 98.45
Delta Autocorp Limited	69.00	69.00 to 71.60
Goi Tbill 364d-22/01/26	97.90	97.90 to 97.90
Solex Energy Limited	1328.30	1275.00 to 1380.00
Revathi Equipment India L	926.80	916.20 to 926.80
Trans & Recti. Ltd	504.80	497.40 to 509.00
Dr Agarwals Health Care L	446.70	428.65 to 450.00
Kabra Jewels Limited	100.85	98.50 to 101.45
Scl 9.25% 2026 Sr Ii	984.00	984.00 to 984.00
Moschip Technologies Ltd	270.34	245.00 to 275.50
Stallion Ind Fluorochem L	207.57	203.26 to 212.00
Sec Re Ncd 10.15% Sr Vii	799.00	799.00 to 840.00
Dspamc - Next30add	39.29	39.29 to 39.60
Protean Egov Techno Ltd	905.00	892.40 to 913.90
Nibe Limited	1263.20	1224.20 to 1271.10
Twamev Cons And Infra Ltd	25.08	24.71 to 26.01
Growwamc - Growwrail	35.86	35.42 to 36.20
Goi Tbill 364d-05/02/26	97.44	97.44 to 97.44
Denta Water N Infra Sol L	417.70	388.20 to 429.60
Rexpro Enterprises Ltd	83.40	83.40 to 84.00
Goi Tbill 364d-04/12/25	98.57	98.57 to 98.57
Readymix Constru Machi L	152.05	152.00 to 161.00
Jubilant Agri N Con Pro L	2774.90	2643.90 to 2789.90
Sadhana Nitrochem Limited	10.85	10.85 to 11.30
Hexaware Technologies Ltd	767.05	751.10 to 777.15
Godavari Biorefineries L	297.90	278.00 to 298.03
Maxvolt Energy Indus L	237.55	226.10 to 238.90
Voler Car Limited	211.70	211.70 to 211.70
Unionamc - Uniongold	108.05	107.50 to 109.00
Quality Power Elec Equp L	920.20	913.50 to 955.00
Tejas Cargo India Limited	318.50	309.00 to 319.50
Chamunda Electrical Ltd	44.85	42.00 to 45.00
Ken Enterprises Limited	50.50	50.50 to 52.00
Kotakmamc - Msciindia	29.92	29.11 to 30.28
Readymix Constru Machi L	166.25	151.50 to 169.50
Hp Telecom India Limited	179.00	179.00 to 179.00
Goi Tbill 364d-20/02/26	96.83	96.83 to 96.83
Growwamc - Growwn200	11.36	11.24 to 11.57
Eleganz Interiors Limited	145.45	141.00 to 148.70
Goi Tbill 364d-12/02/26	97.60	97.60 to 97.60
Kotakmamc - Nifty100ew	33.43	32.61 to 34.10
Aoneamc - Aonetotal	11.78	11.41 to 12.11
Maxvolt Energy Indus L	232.50	230.00 to 240.00
P S Raj Steels Limited	169.65	151.80 to 175.00
Balaji Phosphates Limited	172.80	171.70 to 172.80
Indef Manufacturing Ltd	364.75	360.00 to 372.90
Ema Partners India Ltd	102.00	99.00 to 103.65
Royal Arc Electrodes Ltd	158.00	155.00 to 160.25
Sec Re Ncd 10.03% Sr X	999.00	999.00 to 999.00
Motilalamc - Mocapital	43.39	43.01 to 43.50
Nifty500 Qlty50	19455.40	19421.95 to 19491.65
Nifty500 Lowvol50	22488.80	22467.95 to 22558.65
Nifty500 Mqvlv50	31240.95	31155.30 to 31290.60
Hp Telecom India Limited	192.00	192.00 to 192.00
Miraeamc - Equal200	13.13	13.09 to 13.15
360oneamc - Gold360	107.45	106.35 to 108.80
Miraeamc - Selectipo	50.10	49.77 to 51.13
Sdl Jh 7.58% 2031	98.85	98.85 to 98.85
Sdl Ga 7.62% 2032	98.25	98.25 to 98.25
Icicipramc - Cashietf	1028.01	1028.01 to 1028.03
Axisamc - Axisvalue	28.88	28.72 to 29.28
Bharat Seats Limited	167.32	166.10 to 172.09
Sec Re Ncd 9.65% Sr.vii	596.20	596.20 to 596.20
Scl 10.25% Sr Xii	985.00	985.00 to 985.00
Scl 9.25% Sr Ii	920.10	920.10 to 920.10
Goi Tbill 182d-18/09/25	99.83	99.80 to 99.90
Goi Tbill 364d-12/03/26	97.15	97.15 to 97.15
Vccl 12% 2027	100340.00	100340.00 to 100340.00
Scl 9.90% Sr Iv	981.00	981.00 to 981.00
Scl 0% 2026 Sr Iii	1027.00	1010.00 to 1035.00
Goi Tbill 364d-19/03/26	96.61	96.45 to 96.61
Zerodhaamc - Silvercase	13.03	12.95 to 13.77
Spectrum Electric Ind Ltd	1463.60	1380.50 to 1474.00
Sundrop Brands Limited	842.55	820.85 to 845.70
Grand Continent Hotels L	192.00	187.50 to 192.00
Aoneamc - Aoneliquid	1025.50	1025.49 to 1025.51
Kotakmamc - Mid150	21.89	21.80 to 21.99
Sbiamc - Sbibpb	41.19	41.08 to 43.27
Future Enterprises Ltd	3.45	3.41 to 3.67
Goi Tbill 364d-27/02/26	97.00	97.00 to 97.00
Scl 10.15% Sr Vii	1010.00	1010.00 to 1010.00
Goi Tbill 182d-25/09/25	99.41	99.41 to 99.41
Kalahridhaan Trendz Ltd	5.30	5.30 to 5.30
Goi Tbill 182d-11/09/25	99.75	99.75 to 99.75
360oneamc - Silver360	126.69	125.15 to 129.50
Scl Sr Iii	1009.81	1009.81 to 1009.81
Divine Hira Jewellers Ltd	89.95	88.50 to 90.20
Goi Tbill 182d-04/09/25	99.80	99.80 to 99.81
Waaree Renewable Tech Ltd	1092.50	1085.00 to 1108.50
Ador Welding Ltd	986.60	972.05 to 999.00
Spl Industries Limited	38.75	36.00 to 39.00
Vccl 12% 2029 Sr B	90000.00	90000.00 to 90000.00
Umiya Buildcon Limited	83.27	78.60 to 84.20
Sdl As 7.47% 2028	97.81	97.81 to 97.81
Sdl Pn 7.75% 2042	99.25	99.25 to 99.25
Icicipramc - Evietf	31.68	31.59 to 31.97
Active Infrastructures L	176.00	176.00 to 176.00
Rapid Fleet Mgt Service L	193.10	192.00 to 193.50
Vccl 12% 2029	99000.00	99000.00 to 99000.00
Capital India Finance Ltd	34.22	33.61 to 35.70
Tinna Rubber And Infr Ltd	825.60	817.00 to 827.50
Goi Loan 6.90% 2065	98.65	98.65 to 99.00
Atc Energies System Ltd	64.85	64.75 to 66.25
Shri Ahimsa Naturals Ltd	235.00	232.75 to 237.50
Orchasp Limited	2.93	2.85 to 3.01
Uravi Defence &tech Ltd	454.60	450.30 to 464.55
Marshall Machines Ltd	5.85	5.85 to 5.85
Goi Tbill 182d-10/10/25	99.32	99.31 to 99.32
Primo Chemicals Limited	25.69	25.60 to 26.52
Growwamc - Growwmom50	10.50	10.26 to 10.52
Abcl Sr Ii	1162.00	1162.00 to 1162.00
Abcl 7.8% Sr V	1018.00	1018.00 to 1018.00
Sec Re Ncd 9.71% Sr Viii	960.00	960.00 to 960.00
Abcl 8% Sr I	1052.00	1052.00 to 1052.00
Abcl 8.1% Sr Vi	1069.00	1051.86 to 1069.00
Abcl Sr Iv	1101.00	1101.00 to 1101.00
Ucl 10.50% Sr V	1009.00	994.00 to 1009.00
Goi Tbill 182d-16/10/25	99.25	99.25 to 99.25
Tankup Engineers Limited	419.05	419.05 to 419.05
Ucl 10.00% Sr I	994.00	994.00 to 994.00
Goi Tbill 364d-10/04/26	96.70	96.70 to 96.70
Abans Financial Srvcs Ltd	218.61	210.00 to 222.00
Iifl Tr I Sr Ii	1024.99	1024.99 to 1024.99
Iifl 10.25% Tr I Sr Ix	1010.00	1010.00 to 1010.00
Ather Energy Limited	546.95	542.80 to 560.75
Twamev Cons And Infra Ltd	24.92	24.10 to 25.39
Goi Loan 6.33% 2035	100.00	100.00 to 100.00
Motilalamc - Mon50equal	32.35	32.21 to 32.43
Goi Tbill 182d-31/10/25	99.00	99.00 to 99.00
Goi Tbill 364d-01/05/26	96.40	96.40 to 96.40
Chembond Chemicals Ltd	187.02	184.10 to 187.20
Ucl 10.15% Sr Iii	989.97	982.10 to 989.97
Fusion Rs.5 Ppd Up	100.21	94.00 to 105.60
Sec Re Ncd 10.50% Sr Ix	913.87	913.87 to 913.87
Goi Tbill 182d-02/10/25	99.36	99.36 to 99.36
Goi Tbill 182d-23/10/25	98.90	98.90 to 99.25
Apmd 9.30% 2030 Strpp D	102516.30	102516.30 to 102516.30
Apmd 9.30% 2031 Strpp E	102146.78	102146.78 to 102146.78
Apmd 9.30% 2032 Strpp F	102269.72	102269.72 to 102269.72
Goi Tbill 182d-06/11/25	99.11	99.11 to 99.11
Motilalamc - Monext50	68.30	67.50 to 68.33
Miraeamc - Equal50	322.73	322.73 to 323.32
Apmd 9.30% 2027 Strpp A	101000.00	101000.00 to 101000.00
Apmd 9.30% 2029 Strpp C	101805.00	101805.00 to 101805.00
Abcl 8.05% Sr Iii	910.00	910.00 to 910.00
Iifl 9.35% Tr I Sr V	986.41	986.41 to 986.41
Arvind Port And Infra Ltd	49.55	49.55 to 52.00
Cohance Lifesciences Ltd	985.40	971.20 to 993.65
Iware Supplychain Ser Ltd	133.70	126.10 to 134.00
Apmd 9.30% 2028 Strpp B	101765.52	101765.52 to 101765.52
Kanpur Plastipack Limited	211.31	206.40 to 212.95
Apmdc 9.30% 2034 Strpp H	102679.00	102100.00 to 106868.00
Apmd 9.30% 2035 Strpp I	103050.70	103050.70 to 103050.70
Motilalamc - Moinfra	58.81	58.61 to 59.21
Solara Rs. 7 Ppd Up	458.05	457.00 to 474.95
Bharat Seats Limited	137.47	131.00 to 137.47
Krystal Integrated Ser L	628.85	606.60 to 630.50
Shree Tirupati Balajee	519.90	519.90 to 519.90
Growwamc - Growwslvr	126.28	126.00 to 129.96
Elin Electronics Limited	180.59	178.10 to 181.95
Belrise Industries Ltd	148.30	143.21 to 149.40
Vccl 11.80% 2026 Sr B	98903.01	98903.01 to 98903.01
Goi Tbill 91d-21/08/25	99.90	99.90 to 99.90
Iifl 9.75% Tr I Sr Vi	1000.00	1000.00 to 1000.00
Aoneamc - Aonenifty	10.27	10.24 to 10.57
Motilalamc - Momgf	149.75	149.75 to 150.04
Goi Tbill 364d-07/05/26	96.25	96.25 to 96.25
Acutaas Chemicals Limited	1459.50	1422.40 to 1466.10
Aegis Vopak Terminals Ltd	251.19	244.66 to 254.50
Schloss Bangalore Limited	419.65	409.00 to 424.65
Virtual Galaxy Infotech L	188.90	183.55 to 190.95
Aptech Limited	129.62	126.10 to 130.00
Khaitan Chem & Fert Ltd	108.66	105.01 to 109.00
Goi Tbill 182d-13/11/25	99.03	98.66 to 99.03
Goi Tbill 182d-27/11/25	98.80	98.80 to 98.80
Goi Tbill 364d-14/05/26	96.15	96.15 to 96.15
Goi Tbill 91d-28/08/25	99.55	99.55 to 99.80
Accretion Pharma Limited	63.35	62.55 to 63.70
Scl 9.25% 2026 Ii	107301.41	107301.41 to 107301.41
Motilalamc - Mopse	97.32	97.28 to 97.81
Dharmaj Crop Guard Ltd	372.40	366.30 to 374.90
Goi Tbill 91d-04/09/25	99.66	99.65 to 99.66
Borana Weaves Limited	219.20	219.00 to 221.90
Iifl 9% Tr I Sr I	1010.50	1010.50 to 1010.50
Dar Credit & Capital Ltd	57.00	55.50 to 58.00
Eternal Limited	321.40	321.40 to 321.40
Motilalamc - Motour	92.76	92.47 to 93.27
Prolife Industries Ltd	117.70	117.45 to 117.70
Scl 10.03% 2031 Sr X	944.02	920.00 to 944.02
Goi Tbill 364d-04/06/26	95.70	95.36 to 95.70
Nipponamc - Snxt30bees	39.23	39.19 to 39.44
Lloyd Rs.0.50 Ppd Up	44.11	43.30 to 45.99
Goi Tbill 182d-20/11/25	98.90	98.90 to 98.90
Goi Tbill 91d-11/09/25	99.81	99.81 to 99.81
Nikita Papers Limited	125.55	120.00 to 126.50
Prostarm Info Systems Ltd	222.52	217.80 to 223.99
Balu Forge Industries Ltd	682.10	661.60 to 687.00
Camlin Fine Sciences Ltd	210.74	202.05 to 212.30
Dishman Carbo Amcis Ltd	281.80	277.30 to 288.85
Hindustan Construc	28.73	28.25 to 29.25
Standard Glass Lin Tech L	188.88	185.00 to 189.99
Shilpa Medicare Ltd	847.75	838.90 to 862.90
Unimech Aerospace N Mfg L	1055.80	1021.00 to 1061.00
Valiant Organics Limited	367.75	353.00 to 375.90
Jainik Power Cables Ltd	138.95	138.95 to 138.95
Growwamc - Growwlovol	10.48	10.25 to 10.71
Neptune Petrochemicals L	163.20	161.00 to 166.00
N R Vandana Tex Ind Ltd	46.00	45.80 to 46.40
Scoda Tubes Limited	179.20	177.00 to 180.40
Indosolar Limited	482.55	482.55 to 482.55
Oswal Pumps Limited	822.00	811.35 to 840.00
Krishival Foods Limited	458.00	450.00 to 460.00
Kavveri Dfs & Wir Tec Ltd	85.81	85.81 to 85.81
Sec Re Ncd Sr.vi	1230.00	1150.20 to 1240.00
Goi Tbill 182d-04/12/25	98.50	98.38 to 98.50
Goi Tbill 364d-28/05/26	96.15	95.48 to 96.15
Ucl 10.39% Sr Ii	1020.00	1003.52 to 1020.00
Goi Tbill 182d-18/12/25	98.44	98.44 to 98.44
Arisinfra Solutions Ltd	159.95	159.54 to 164.00
Influx Healthtech Limited	182.35	179.10 to 188.00
Ccspl 9.90% 2027 Sr 02	100030.78	100030.78 to 100030.78
Goi Tbill 182d-11/12/25	98.17	98.17 to 98.17
Dharan Infra-epc Limited	0.52	0.51 to 0.52
Sacheerome Limited	238.65	211.00 to 241.20
Manav Infra Projects Ltd	15.00	14.50 to 16.00
Sahaj Fashions Limited	7.60	7.55 to 7.60
Goi Tbill 364d-18/06/26	95.65	95.65 to 95.65
Ellenbarrie Indus Gases L	547.90	545.55 to 559.80
Hdb Financial Services L	787.10	773.30 to 791.95
Piccadily Agro Industri L	708.50	703.50 to 737.70
M P Today Media Limited	50.00	50.00 to 50.00
Goi Loan 5.91% 2028	99.50	99.50 to 99.51
Isf 9.50% 2027	99000.00	99000.00 to 99000.00
Icicipramc - Top15ietf	10.47	10.43 to 10.65
Linc Limited	130.00	127.00 to 131.00
Vccl12% 2029	97300.00	97300.00 to 97300.00
Motilalamc - Momidmtm	62.45	62.00 to 62.85
Aditya Birla Lifes Bran L	143.57	142.84 to 145.89
Samay Project Services L	32.95	32.95 to 33.00
Tvs Infrastructure Trust	103.75	103.50 to 103.75
Goi Tbill 364d-02/07/26	95.55	95.55 to 95.55
Goi Tbill 91d-18/09/25	99.65	99.65 to 99.75
Sec Re Ncd 10.15% Sr Vii	1003.29	1003.29 to 1003.29
Miraeamc - Internet	14.49	14.40 to 14.52
Influx Healthtech Limited	193.55	192.50 to 200.85
Motilalamc - Moalpha50	51.63	51.15 to 51.64
Safe Enter Retail Fix Ltd	205.40	203.20 to 206.50
Tata Steel Limited	166.81	166.00 to 166.10
Goi Tbill 91d-25/09/25	99.57	99.57 to 99.57
Dr Agarwals Health Care L	433.25	433.25 to 433.25
Bil Vyapar Limited	12.63	12.33 to 13.00
Raymond Realty Limited	628.30	612.50 to 630.40
Sepc Rs.5 Ppd Up	5.21	5.04 to 5.34
Goi Loan 6.28% 2032	100.00	100.00 to 100.00
Scl 9.02% Sr V	930.00	821.85 to 930.00
Goi Tbill 91d-09/10/25	99.34	99.34 to 99.34
Bhel	221.33	222.00 to 222.00
Indogulf Cropsciences Ltd	111.05	110.51 to 114.80
Apmd 9.30% 2033 Strpp G	102474.42	102400.00 to 102506.32
Scl 10.75% Sr Xi	1007.11	1007.11 to 1007.11
Scl 0% 2027 Sr Vi	1000.00	1000.00 to 1000.00
Infibeam Re.0.5 Ppd Up	9.97	9.82 to 10.05
Anthem Biosciences Ltd	835.45	824.00 to 840.15
Ael 8.95% 2027 Sr I	1048.00	1048.00 to 1048.00
Ael 8.85% 2028 Sr Iii	1004.00	1000.00 to 1025.00
Ael 9% 2030 Sr Vi	1017.50	1017.50 to 1017.80
Ael 9.3% 2030 Sr Vii	1010.33	1009.05 to 1011.00
Kotakmamc - Quality30	21.12	21.12 to 21.22
Arfin India Limited	43.17	42.56 to 44.00
Hyundai Motor India Ltd	2455.60	2469.80 to 2470.00
Vodafone Idea Limited	7.41	7.33 to 7.33
Ael 0% 2030 Sr Viii	1000.00	1000.00 to 1000.00
Goi Tbill 182d-01/01/26	98.20	98.20 to 98.20
Goi Tbill 182d-25/12/25	97.65	97.65 to 97.65
Growwamc - Growwnifty	10.05	9.99 to 10.24
Kilitch Drugs (india) Ltd	62.43	54.00 to 71.50
Goi Tbill 364d-16/07/26	95.40	95.40 to 95.40
Happy Square Outsourc S L	83.00	82.85 to 83.00
Goi Loan 6.01% 2030	99.50	99.50 to 99.50
Esfb 11.1% 2031 Sr 1	99500.00	99500.00 to 99500.00
Ucl 10.25% Sr Iv	972.91	972.91 to 972.91
Nipponamc - Liqgrwbees	1007.83	1007.81 to 1007.83
Goi Tbill 91d-16/10/25	98.83	98.83 to 98.83
Ael 0% 2028 Sr V	1019.00	1013.00 to 1019.00
Gng Electronics Limited	355.25	351.30 to 358.50
Brigade Hotel Venture Ltd	84.89	82.85 to 85.39
Motilalamc - Mogold	109.10	108.60 to 111.55
Sellowrap Industries Ltd	88.80	87.50 to 88.80
Spunweb Nonwoven Limited	165.65	156.00 to 167.80
Sec Re Ncd 10.50% Sr Ix	1033.67	1033.67 to 1033.67
Scl 9.00% 2027 Sr I	963.16	963.16 to 963.16
Scl 9.95% 2035 Sr Xii	970.00	950.60 to 970.00
Goi Tbill 91d-02/10/25	99.48	99.48 to 99.48
Goi Tbill 91d-30/10/25	99.19	98.96 to 99.30
Aditya Infotech Limited	1441.80	1433.00 to 1469.90
Laxmi India Finance Ltd	162.86	161.50 to 165.70
Kaytex Fabrics Limited	114.65	103.75 to 114.65
Gvptech Re.1 Ppd Up	5.00	4.81 to 5.24
Sri Lotus Devlprs N Rty L	183.98	182.66 to 186.75
Inox Wind Ltd	16.59	15.70 to 18.50
Scl 8.65% 2027 Sr Ii	963.00	963.00 to 963.00
Cash Ur Drive Marketing L	142.80	140.50 to 144.75
Renol Polychem Limited	74.70	73.00 to 80.00
Vccl 12% 2029 Sr I	98500.00	98500.00 to 98500.00
Scl 9.25% 2028 Sr Iv	990.00	990.00 to 990.00
Ael 0% 2027 Sr Ii	1004.00	1001.00 to 1004.00
Growwamc - Growwpower	10.08	9.91 to 10.23
Flysbs Aviation Limited	578.10	575.00 to 596.95
Scl 9.55% 2035 Sr Xiii	1003.00	1003.00 to 1003.00
Jeena Sikho Lifecare Ltd	803.05	790.00 to 805.00
Shekhawati Industries Ltd	24.33	23.91 to 24.84
Aaradhya Disposal Indus L	116.55	115.25 to 117.00
Bhadora Industries Ltd	104.45	104.45 to 109.95
Jyoti Global Plast Ltd	58.75	57.00 to 59.50
Highway Infrastructure L	91.95	91.10 to 94.98
Goi Tbill 364d-30/07/26	95.00	95.00 to 95.00
Goi Tbill 91d-06/11/25	99.00	99.00 to 99.00
Cigniti Technologies Ltd	1537.00	1537.00 to 1537.00
Jaybharatmaru-	95.24	91.20 to 96.80
Sbiamc - Sbiliqetf	1005.61	1005.61 to 1005.63
Davangere Sugar Company	0.16	0.16 to 0.16
Connplex Cinemas Limited	192.00	186.10 to 198.40
Sawaliya Food Products L	254.20	246.60 to 254.20
Goi Tbill 182d-22/01/26	97.32	97.32 to 97.32
Motilalamc - Mosilver	127.80	127.55 to 130.34
Drs Cargo Movers Limited	22.00	22.00 to 22.00
Knowledge Realty Trust	109.10	108.03 to 109.70
Sellowrap Industries Ltd	109.70	109.25 to 112.50
Spandana Rs.5 Ppd Up	128.00	126.05 to 128.90
Cyber Media (india) Ltd	0.91	0.91 to 0.91
Anb Metal Cast Limited	198.90	198.90 to 198.90
Medistep Healthcare Ltd	34.65	34.65 to 36.35
Goi Tbill 182d-12/02/26	97.30	96.93 to 97.30
Goi Tbill 364d-25/06/26	94.94	94.94 to 94.94
Kothari Petrochem Ltd	162.35	162.35 to 162.35
Bluestone Jewel Lfstl Ltd	638.55	630.00 to 649.80
Scl 8.88% 2028 Sr V	942.00	942.00 to 955.00
Goi Tbill 182d-05/02/26	97.65	97.65 to 97.65
Goi Tbill 91d-13/11/25	98.87	98.87 to 98.87
Mahendra Realto & Infra L	61.40	59.45 to 61.40
Ccsp 9.85% 2027 Sr 03	101037.58	101037.58 to 101037.58
Shaily Eng Plastics Ltd	1925.00	1925.00 to 1925.00
Zerodhaamc - Ltgiltcase	29.44	29.32 to 30.40
Sdl As 7.65% 2032	97.45	97.45 to 97.45
Sdl Tn 7.87% 2033	103.60	103.60 to 103.60
Cash Ur Drive Marketing L	157.55	156.10 to 162.00
Aeroflex Neu Limited	111.10	108.55 to 114.80
Goi Loan 7.24% 2055	101.48	101.48 to 102.50
8.58% Tax Freetrii Sr2a	1333.11	1333.11 to 1333.11
Goi Tbill 91d-23/10/25	99.11	99.11 to 99.11
Flysbs Aviation Limited	655.25	615.00 to 669.00
Lloyds Enterprises Ltd	25.99	25.00 to 28.73
Studio Lsd Limited	26.00	26.00 to 26.50
Esfb 11.3% 2031 Sr 2	99897.81	99897.81 to 99897.81
Scl 9.71% Sr Viii	969.98	969.98 to 969.98
Goi Tbill 182d-19/02/26	97.45	97.45 to 97.45
Bhadora Industries Ltd	111.95	111.00 to 128.85
Parth Elec & Eng Ltd	249.80	245.80 to 274.00
Shreeji Shipping Global L	255.35	253.25 to 263.00
Vikram Solar Limited	361.45	357.45 to 370.95
Patel Retail Limited	262.30	258.00 to 264.70
Goi Tbill 364d-06/08/26	94.90	94.90 to 94.90
Growwamc - Growwnxt50	68.71	67.10 to 69.36
Ge Power India Limited	375.25	363.80 to 379.80
Highway Infrastructure L	87.13	86.00 to 88.08
Mangal Electrical Ind L	538.35	524.85 to 540.40
Vccl 10.25% 2028	96500.00	96500.00 to 96500.00
Scl 9.75% 2035 Sr Ii	101896.58	101896.58 to 101896.58
Arc Insulation & Insu Ltd	119.65	115.00 to 122.00
Sec Re Ncd 10.03% Sr X	900.70	900.30 to 900.70
Sdl Br 7.85% 2032	99.00	99.00 to 99.00
Goi Tbill 91d-20/11/25	98.61	98.61 to 98.80
Capri Global Capital Ltd	189.00	189.00 to 189.00
Kolte Patil Dev. Ltd.	472.60	472.60 to 472.60
Schloss Bangalore Limited	396.65	396.65 to 396.65
Nipponamc - Manufgbees	150.26	149.56 to 150.45
Connplex Cinemas Limited	210.20	196.00 to 211.35
Ola Electric Mobility Ltd	62.48	55.69 to 55.69
Sawaliya Food Products L	239.95	236.10 to 250.00
Vertis Infrastructure Tst	101.90	101.00 to 102.25
Anondita Medicare Limited	359.80	342.15 to 359.80
Classic Electrode (ind) L	89.90	83.10 to 89.90
Shivashrit Foods Limited	139.40	128.95 to 141.90
Isf 9.50% 2027	69673.60	61347.20 to 78000.00
Goi Tbill 91d-28/11/25	98.60	98.60 to 98.65
Anb Metal Cast Limited	201.00	198.15 to 215.80
Medistep Healthcare Ltd	31.35	30.20 to 32.00
Sarveshwar Foods Limited	0.22	0.22 to 0.26
Vertis Infrastructure Tst	99.52	98.30 to 99.57
Vikran Engineering Ltd	104.71	103.55 to 107.21
Anlon Healthcare Limited	107.21	105.20 to 110.25
Handson Gbl Mngmnt Ltd	78.98	78.00 to 82.40
Current Infraprojects Ltd	131.50	128.00 to 132.00
Sattva Engineering Cstn L	105.75	102.00 to 107.80
Gretex Corporate Services	285.60	280.15 to 297.20
Mahendra Realto & Infra L	59.70	57.50 to 60.75
R&b Denims Limited	117.10	114.32 to 121.00
Swan Corp Limited	461.60	460.05 to 473.95
Zee Entertainment Ent Ltd	114.71	116.00 to 116.05
Stl Networks Limited	22.92	21.47 to 22.92
Pate 10.25% 2028	99700.00	99700.00 to 99700.00
Career Point Edutech Ltd	265.12	265.12 to 265.12
Snehaa Organics Limited	85.30	85.30 to 87.95
Vccl 11.6% 2026 Sr A	100100.00	100100.00 to 100100.00
Goi Tbill 364d-13/08/26	94.50	94.50 to 94.50
Goi Tbill 91d-04/12/25	98.50	98.50 to 98.75
Arman Fin Serv Ltd	1414.00	1414.00 to 1414.00
E2e Networks Limited	2867.00	2867.00 to 2867.00
Go Digit General Ins Ltd	355.00	355.00 to 355.00
Mps Limited	2262.00	2262.00 to 2262.00
Neuland Lab Ltd.	14612.00	14612.00 to 14612.00
Nuvama Wealth Manage Ltd	6450.00	6450.00 to 6450.00
Thomas Cook (india) Ltd	178.00	178.00 to 178.00
Ujjivan Small Financ Bank	43.00	43.00 to 43.00
Aeroflex Neu Limited	104.33	103.55 to 111.52
Kavveri Dfs & Wir Tec Ltd	93.36	84.47 to 93.36
Studio Lsd Limited	25.05	24.30 to 27.95
Amanta Healthcare Limited	137.00	134.50 to 139.18
Ola Electric Mobility Ltd	60.51	57.50 to 61.02
Rishabh Instruments Ltd	435.90	430.50 to 440.00
Gsm Foils Ltd	54.20	45.00 to 56.00
Hindustan Aeronautics Ltd	4443.60	4443.60 to 4443.60
Swiggy Limited	443.15	443.15 to 443.15
Edelamc - Elm250	16.33	16.29 to 16.56
Patel Retail Limited	255.80	253.40 to 260.00
Optivalue Tek Consult Ltd	103.15	100.00 to 104.65
Goi Tbill 182d-05/03/26	97.00	97.00 to 97.00
Goi Tbill 364d-03/09/26	94.00	94.00 to 94.00
Sec Re Ncd 10.5% Sr Ix	1024.21	900.00 to 1024.21
Aoneamc - Aonegold	10.24	10.24 to 10.52
Sdl Tn 6.83% 2031	95.24	95.24 to 95.24
Goi Tbill 364d-20/08/26	94.50	94.50 to 94.50
Arc Insulation & Insu Ltd	108.95	101.10 to 109.90
Sg Mart Limited	364.45	352.80 to 366.10
Qms Medi Ltd	10.05	7.30 to 10.50
Vigor Plast India Limited	89.95	82.50 to 89.95
Goi Tbill 91d-11/12/25	98.41	98.40 to 98.41
Zerodhaamc - Sml100case	10.24	10.18 to 10.50
Anondita Medicare Limited	386.30	362.00 to 417.90
Bil Vyapar Limited	12.69	12.01 to 13.60
Classic Electrode (ind) L	106.90	90.00 to 107.85
Cybermedia Rs.5 Ppd Up	12.10	12.10 to 12.20
Ganesh Housing Limited	869.60	865.00 to 881.00
Lloyd Re.0.50 Ppd Up	46.74	44.21 to 47.73
Shivashrit Foods Limited	135.05	133.05 to 143.40
Scl 9.71% Sr Xiii	999.00	999.00 to 999.00
Scl 9.65% 2030 Sr Vii	996.00	996.00 to 996.00
Goi Tbill 182d-12/03/26	96.76	96.76 to 96.76
Goi Tbill 364d-28/08/26	94.70	94.70 to 94.70
Godawari Pow & Isp Ltd	242.00	242.00 to 242.00
Miraeamc - Masilver	125.76	125.00 to 126.48

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner UPTRENDING forming stock list

3110 stocks found forming UPTRENDING

Back to top | Use Dark Theme