NSE Scanner BEARISH MARUBOZU forming stock list
NSE Scanner stocks forming BEARISH MARUBOZU
110 stocks found forming BEARISH MARUBOZU
Company | Close | Range |
Delta Magnets Limited | 105.15 | 105.15 to 115.99 |
Eicher Motors Limited | 5629.00 | 5620.00 to 5715.50 |
Excel Realty N Infra Limited | 0.90 | 0.90 to 0.91 |
Jamna Auto Industries Limited | 94.69 | 94.50 to 96.29 |
Lakshmi Finance & Industrial Corporation Limited | 213.99 | 213.66 to 216.99 |
Radaan Mediaworks India Limited | 4.21 | 4.20 to 4.35 |
Avenue Supermarts Limited | 4261.10 | 4251.00 to 4375.50 |
Gtpl Hathway Limited | 118.29 | 118.06 to 121.40 |
Orient Electric Limited | 222.57 | 222.20 to 226.00 |
Alps Industries Ltd. | 2.55 | 2.55 to 2.60 |
Regencyceramics-ltd | 44.00 | 44.00 to 45.96 |
Prolife Industries Ltd | 147.00 | 147.00 to 149.90 |
W.s.industries (i) Ltd. | 97.51 | 97.51 to 101.49 |
Norben Tea &exports Ltd | 35.04 | 35.00 to 36.35 |
Lakshmi Pre Scre Ltd | 4.76 | 4.76 to 5.20 |
Flexituff Inter Limited | 34.86 | 34.86 to 35.58 |
2.50%goldbonds2026sr-iii | 9769.01 | 9769.01 to 9950.00 |
Utiamc - Utisxn50 | 90.88 | 90.69 to 91.79 |
Jindal Photo Limited | 889.00 | 889.00 to 900.00 |
Goi Loan 7.26% 2029 | 102.76 | 102.76 to 106.21 |
Creative Eye Limited | 9.26 | 9.26 to 9.41 |
Noida Toll Bridge Co Ltd | 4.21 | 4.20 to 4.53 |
2.50%goldbonds2027sr-v | 9800.00 | 9800.00 to 9900.00 |
Kaya Limited | 433.20 | 433.20 to 440.00 |
Elgi Rubber Co. Ltd | 59.00 | 59.00 to 60.18 |
Macpower Cnc Machines Ltd | 972.50 | 972.50 to 989.90 |
T T Limited | 13.92 | 13.92 to 14.41 |
Motilal Os Nasdaq100 Etf | 191.59 | 191.30 to 196.27 |
Mt Educare Ltd | 2.10 | 2.10 to 2.18 |
Walpar Nutritions Limited | 49.85 | 49.85 to 50.45 |
Cineline India Limited | 90.24 | 90.12 to 92.98 |
Quadpro Ites Limited | 4.30 | 4.30 to 4.65 |
Goi Loan 6.95% 2061 | 102.50 | 102.50 to 105.00 |
Raj Rayon Industries Ltd | 28.65 | 28.65 to 29.38 |
Orissa Bengal Carrier Ltd | 55.00 | 55.00 to 55.85 |
Uniinfo Telecom Servi Ltd | 17.43 | 17.43 to 17.76 |
Kritika Wires Limited | 10.01 | 9.99 to 10.12 |
Sonu Infratech Limited | 118.00 | 118.00 to 125.00 |
Heads Up Ventures Limited | 9.76 | 9.75 to 9.91 |
Rite Zone Chemcon Ind Ltd | 22.50 | 22.50 to 22.95 |
Hybrid Financial Service | 17.17 | 17.17 to 17.45 |
Vertoz Advertising Ltd | 9.17 | 9.17 to 9.36 |
Omkar Spl Chem Ltd | 6.33 | 6.33 to 6.50 |
Future Enterprises Ltd | 0.59 | 0.59 to 0.61 |
Gayatri Rubb And Chem Ltd | 422.00 | 422.00 to 433.00 |
Nmdc Steel Limited | 40.49 | 40.40 to 41.08 |
Mangalam Organics Limited | 561.15 | 560.00 to 578.00 |
Infinium Pharmachem Ltd | 287.00 | 287.00 to 300.50 |
Auro Impex & Chemicals L | 55.40 | 55.40 to 56.40 |
Cell Point (india) Ltd | 19.00 | 19.00 to 20.40 |
Gacm Technologies Limited | 0.89 | 0.89 to 0.98 |
Vl E Gov And It Sol Ltd | 56.12 | 56.12 to 56.80 |
Pyramid Technoplast Ltd | 180.12 | 179.73 to 183.20 |
Jiwanram Sheoduttra Ind L | 9.70 | 9.70 to 10.00 |
Kontor Space Limited | 81.00 | 81.00 to 83.00 |
2.50%goldbonds2031sr-ii | 10083.92 | 10060.00 to 10225.00 |
Shanthala Fmcg Products L | 28.00 | 28.00 to 29.05 |
Net Avenue Technologies L | 5.85 | 5.85 to 6.00 |
Marinetrans India Limited | 16.15 | 16.15 to 16.60 |
Gacm Technologies Limited | 1.03 | 1.03 to 1.08 |
Dhanuka Realty Limited | 30.50 | 30.50 to 31.05 |
Maxposure Limited | 52.00 | 52.00 to 53.00 |
Enfuse Solutions Limited | 225.00 | 225.00 to 239.90 |
Aluwind Architectural Ltd | 84.00 | 83.95 to 87.50 |
Vishwas Agri Seeds Ltd | 59.05 | 59.05 to 62.00 |
Dcg Cables & Wires Ltd | 66.60 | 66.50 to 69.05 |
Filatex Fashions Limited | 0.64 | 0.64 to 0.67 |
Sec Re Ncd 10.25% Sr.ii | 988.00 | 986.10 to 1013.00 |
Sec Red Ncd 10% Sr. Vi | 999.99 | 999.99 to 1016.00 |
Tfb 7.36% 2025 Sr. 1b | 1047.62 | 1047.45 to 1058.50 |
Sec Re Ncd 8.65% Sr.v | 960.00 | 960.00 to 972.00 |
Tax Free 7.29% Sr. 107a | 1055.12 | 1055.12 to 1069.99 |
Ireda 8.80ncdtr I Sr Iiib | 1230.42 | 1230.42 to 1251.00 |
Sec Re Ncd 9.35% Sr Iv | 1007.00 | 1007.00 to 1026.00 |
Unsec Red Ncd 10.5% Sr.vi | 1011.00 | 1011.00 to 1508.00 |
Veritaas Advertising Ltd | 64.20 | 64.20 to 65.35 |
Premier Roadlines Limited | 93.90 | 93.80 to 96.40 |
Tbi Corn Limited | 126.25 | 126.25 to 131.35 |
Mason Infratech Limited | 180.65 | 180.65 to 186.95 |
Ambey Laboratories Ltd | 38.50 | 38.50 to 39.10 |
Effwa Infra & Research L | 241.00 | 240.55 to 244.00 |
Sec Re Ncd 9.65% Sr I | 990.00 | 990.00 to 999.90 |
Balaji Telefilms Ltd. | 93.21 | 93.21 to 94.60 |
Solve Plastic Products L | 31.40 | 31.40 to 33.00 |
Indian Phosphate Limited | 58.00 | 58.00 to 59.95 |
Sec Re Ncd Sr Iii | 1053.00 | 1053.00 to 1150.25 |
Aditya Ultra Steel Ltd | 27.55 | 27.55 to 29.00 |
Sec Re Ncd 9.90% Sr Vii | 1090.00 | 1090.00 to 1101.00 |
S D Retail Limited | 135.05 | 135.05 to 144.00 |
Excellent Wires N Pack L | 48.10 | 48.10 to 48.60 |
Thinking Hats Enter Sol L | 28.80 | 28.80 to 29.20 |
Unilex Colours And Chem L | 42.65 | 42.65 to 43.90 |
Forge Auto Internation L | 88.55 | 88.55 to 95.85 |
Apex Ecotech Limited | 123.05 | 123.05 to 126.50 |
Supreme Facility Mgmt Ltd | 30.45 | 30.45 to 31.50 |
Sec Re Ncd 10.25% Sr.iv | 439.90 | 439.90 to 444.40 |
Capital Infra Trust | 77.95 | 77.85 to 78.80 |
Siti Networks Limited | 0.49 | 0.49 to 0.51 |
Take Solutions Ltd | 8.51 | 8.50 to 8.63 |
Solex Energy Limited | 1267.15 | 1266.75 to 1289.95 |
Dspamc - Next30add | 39.26 | 39.21 to 40.00 |
Rexpro Enterprises Ltd | 84.70 | 84.50 to 86.10 |
Balaji Phosphates Limited | 142.00 | 142.00 to 147.00 |
Scl 9.25% Sr Ii | 990.00 | 990.00 to 1015.00 |
Arvind Port And Infra Ltd | 75.15 | 75.15 to 76.05 |
Elin Electronics Limited | 176.35 | 176.35 to 179.00 |
Dar Credit & Capital Ltd | 60.65 | 60.60 to 63.00 |
Neptune Petrochemicals L | 142.30 | 142.15 to 144.40 |
N R Agarwal Inds Ltd | 372.55 | 372.40 to 385.00 |
Sec Re Ncd Sr.vi | 841.00 | 841.00 to 1009.20 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.