Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner BEARISH MARUBOZU forming stock list

NSE Scanner stocks forming BEARISH MARUBOZU

178 stocks found forming BEARISH MARUBOZU

Company Close Range
Abbott India Limited 28203.55 28203.40 to 28800.00
Ajmera Realty & Infra India Limited 677.45 677.45 to 704.65
Allsec Technologies Limited 711.45 711.00 to 732.30
Aro Granite Industries Limited 47.05 47.00 to 48.60
Atul Limited 5910.00 5906.15 to 6061.85
Automotive Axles Limited 1850.00 1845.55 to 1910.00
Bayer Cropscience Limited 4989.75 4982.10 to 5078.35
Beardsell Limited 38.25 38.25 to 40.95
Blue Dart Express Limited 5494.00 5486.60 to 5638.00
Century Plyboards (India) Limited 636.75 636.45 to 650.65
D B Realty Limited 204.35 204.35 to 214.90
Dr. Reddy's Laboratories Limited 6137.00 6123.45 to 6335.00
Ester Industries Limited 88.70 88.55 to 91.00
Finolex Industries Limited 219.10 219.10 to 225.55
Ginni Filaments Limited 30.95 30.95 to 33.25
GTL Infrastructure Limited 1.65 1.65 to 1.70
Havells India Limited 1452.75 1450.00 to 1500.00
HCL Technologies Limited 1595.00 1594.10 to 1641.55
Igarashi Motors India Limited 420.70 419.95 to 427.95
Indian Card Clothing Company Limited 236.00 236.00 to 243.70
Jayant Agro Organics Limited 211.00 211.00 to 217.95
JK Tyre & Industries Limited 411.00 410.00 to 432.30
Mayur Uniquoters Ltd 484.50 483.35 to 494.80
MRF Limited 132469.00 132150.15 to 136990.00
Nahar Industrial Enterprises Limited 115.05 115.05 to 118.20
Neuland Laboratories Limited 6060.60 6060.60 to 6339.90
Oriental Hotels Limited 114.00 114.00 to 117.25
PC Jeweller Limited 58.90 58.90 to 62.00
Rane Engine Valve Limited 332.20 332.20 to 349.80
Standard Industries Limited 22.00 22.00 to 23.45
Strides Arcolab Limited 765.00 765.00 to 799.55
Tata Consultancy Services Limited 3971.00 3966.60 to 4058.00
Tech Mahindra Limited 1251.40 1248.90 to 1272.65
T T Limited 111.20 111.00 to 113.50
The United Nilgiri Tea Estates Company Limited 303.30 303.00 to 313.60
Venky's (India) Limited 1576.00 1576.65 to 1625.00
Vikas Ecotech 3.60 3.60 to 3.80
Wipro Limited 494.05 493.15 to 509.00
UTI MUTUAL FUND UTI- SENSEX ETF 755.00 755.00 to 789.70
Goldman Sach S&P 493.08 492.00 to 519.20
Krebs Biochem 64.50 64.45 to 68.95
Wealth First Por 565.90 565.00 to 586.95
Endurance Techno. Ltd. 1775.00 1775.00 to 1808.50
Axisamc - Axisnifty 234.94 234.51 to 242.00
Aditya Birla Capital Ltd. 169.50 169.10 to 174.35
Nacl Industries Limited 58.05 58.00 to 59.80
Shiva Mills Limited 85.50 85.50 to 89.00
Icici Securities Limited 713.00 711.70 to 722.90
Kapston Facilities Mgmt L 232.00 231.70 to 245.00
Irb Invit Fund 67.41 67.28 to 68.47
Vadivarhe Spclty Chem Ltd 28.05 28.05 to 29.70
Burnpur Cement Ltd. 6.90 6.90 to 7.00
Sri Havisha Hosp & Infr L 2.30 2.30 to 2.40
2.50%goldbonds2026sr-i 6332.03 6332.03 to 6640.00
7.64% Tax Free Tri Sriib 1128.74 1128.00 to 1149.79
Tax Free7.39% Sr.ib 1030.17 1030.00 to 1074.80
Tax Free 7.69% Sr. Iib 1159.21 1159.21 to 1171.00
Bond8.44% Pa Tf Tr Ii S1b 1026.99 1026.10 to 1040.00
Manav Infra Projects Ltd 22.40 22.40 to 23.50
8.73%s-r-ncd Series 2b 1105.20 1105.20 to 1374.90
Continental Seed Chem Ltd 23.80 23.80 to 24.15
Hb Stockholdings Limited 80.85 80.80 to 82.45
Hdfc Amc Limited 3646.00 3646.00 to 3730.00
Lakshmi Pre Scre Ltd 4.95 4.95 to 5.15
Serencd8.84%srviciii&iv 900.00 900.00 to 949.00
Viji Finance Limited 3.45 3.45 to 3.50
Sbiamc - Sbietfqlty 193.40 193.40 to 206.33
Eastern Silk Industries L 1.80 1.80 to 1.90
Trejhara Solutions Ltd 145.00 145.00 to 147.95
Dhunseri Ventures Limited 322.50 322.00 to 335.45
Tataaml - Netf 230.52 230.52 to 237.00
Rollatainers Limited 1.20 1.20 to 1.25
Utiamc - Utisxn50 71.17 71.17 to 72.33
Siti Networks Limited 0.60 0.60 to 0.65
Polycab India Limited 4678.00 4670.55 to 4819.40
Country Club Hosp Hol Ltd 12.55 12.55 to 12.75
Digicontent Limited 18.85 18.85 to 19.65
Sanginita Chemicals Ltd 21.05 21.05 to 22.00
Rattanindia Power Limited 8.20 8.20 to 8.65
Goi Loan 10.18% 2026 108.45 108.45 to 112.00
Mahindra Epc Irrig Ltd 117.15 117.15 to 123.35
Goi Loan 7.17% 2028 94.03 94.03 to 99.85
Mukta Arts Limited 75.00 75.00 to 77.30
Unsec Red Ncd 10.5% Sr.vi 982.00 980.00 to 1174.00
Setco Automotive Ltd 7.35 7.35 to 7.70
Axisamc - Axisbnketf 470.00 470.00 to 478.48
2.50%goldbonds2029sr-ix 6302.26 6291.00 to 6420.00
Drc Systems India Limited 16.95 16.95 to 18.20
Lcc Infotech Ltd 2.05 2.05 to 2.15
Sec Re Ncd 7.90% Sr.iii 1001.00 1001.00 to 1012.00
Axisamc - Axisbpsetf 11.60 11.59 to 11.95
Axisamc - Axishcetf 117.21 117.16 to 118.99
Abhishek Integrations Ltd 33.00 33.00 to 33.60
Sec Red Ncd 10.04% Sr.iii 1050.00 1050.00 to 1099.00
Sec Red Ncd 10.27% Sr. Vi 1000.00 1000.00 to 1120.00
Delphi World Money Ltd 230.00 229.55 to 242.00
Axisamc - Axiscetf 98.98 98.98 to 100.21
Abm International Ltd 47.25 47.15 to 51.75
Birlaslamc - Bslsenetfg 70.49 70.43 to 72.70
Birlaslamc - Tech 36.43 36.43 to 38.15
D K Enterprises Global L 61.10 61.10 to 64.55
Goi Loan 6.99% 2051 99.50 99.50 to 100.50
Vaxtex Cotfab Limited 1.00 1.00 to 1.05
Globesecure Techno Ltd 47.55 47.55 to 49.00
Rama Phosphates Limited 166.25 166.25 to 174.80
Hdfcamc - Hdfcnext50 57.75 57.75 to 58.99
Motilalamc - Moquality 168.23 168.15 to 171.32
Mega Flex Plastics Ltd 32.00 32.00 to 32.55
Dhampur Bio Organics Ltd 122.00 121.85 to 124.95
Sec Re Ncd 9.05% Sr.i 1002.55 1002.55 to 1015.10
Kandarp Dg Smart Bpo Ltd 21.80 21.80 to 22.55
Goi Loan 9.15% 2024 99.32 99.32 to 103.60
Hdfcamc - Hdfclowvol 17.82 17.78 to 18.65
Sec Red Ncd 9% Sr.v 1040.00 1040.00 to 1051.00
Sec Re Ncd 9.39% Sr.viii 905.00 905.00 to 925.00
Sec Re Ncd 9.85% Sr.viii 800.00 800.00 to 921.00
Sec Re Ncd 0% Sr.vii 921.00 921.00 to 1015.55
Sec Re Ncd 9.45% Sr.i 975.00 975.00 to 995.00
Sec Re Ncgb 8.25% Strpp C 245.02 245.02 to 250.00
Hdfcamc - Hdfcsml250 137.80 137.70 to 142.99
Shreeoswal S And Che Ltd 36.50 36.45 to 38.20
Sanco Industries Limited 4.60 4.60 to 4.80
Sec Re Ncd 9.25% Sr.ii 950.20 950.20 to 970.00
Pvr Inox Limited 1275.80 1274.20 to 1318.00
Goi Loan 6.13% 2028 96.45 96.45 to 100.55
Senco Gold Limited 720.10 720.00 to 751.90
Ashoka Metcast Limited 21.65 21.65 to 22.80
Sec Re Ncd 10.15% Sr.vii 905.00 905.00 to 925.00
Sungarner Energies Ltd 236.30 236.30 to 240.00
Shri Ram Switchgears Ltd 6.30 6.30 to 6.90
Pramara Promotions Ltd 85.50 85.50 to 86.70
Mangalam Alloys Limited 42.10 42.10 to 43.30
Miraeamc - Alphaetf 22.01 22.01 to 22.60
Cmi Limited 6.30 6.30 to 6.60
Amines & Plasticizers Ltd 153.00 153.00 to 163.90
Flair Writing Indust Ltd 259.00 258.40 to 263.90
Icicipramc - Iciciconsu 99.60 99.50 to 101.97
Icicipramc - Icicipharm 117.57 117.47 to 119.94
Icici Prud Nifty Etf 240.67 240.13 to 245.00
Sec Re Ncd 9.21% Sr 1 952.35 952.00 to 974.00
Serencd 8.98% Sr.vi Op2 1020.00 1020.00 to 1044.00
Unserencd8.85%srivciii&iv 1065.05 1065.05 to 1078.78
Kay Cee Energy & Infra L 180.35 180.35 to 191.05
Zerodhaamc - Liquidcase 101.19 101.17 to 104.20
Sec Re Ncd Sr 6 950.00 950.00 to 960.00
Dspamc - Dspq50etf 201.71 201.71 to 204.58
Silgo Retail Limited 0.55 0.55 to 0.95
Miraeamc - Smallcap 40.70 40.70 to 41.74
Globe Textiles Limited 0.20 0.20 to 0.40
Back to top | Use Dark Theme