NSE Scanner BEARISH MARUBOZU forming stock list
NSE Scanner stocks forming BEARISH MARUBOZU
178 stocks found forming BEARISH MARUBOZU
Company | Close | Range |
Abbott India Limited | 28203.55 | 28203.40 to 28800.00 |
Ajmera Realty & Infra India Limited | 677.45 | 677.45 to 704.65 |
Allsec Technologies Limited | 711.45 | 711.00 to 732.30 |
Aro Granite Industries Limited | 47.05 | 47.00 to 48.60 |
Atul Limited | 5910.00 | 5906.15 to 6061.85 |
Automotive Axles Limited | 1850.00 | 1845.55 to 1910.00 |
Bayer Cropscience Limited | 4989.75 | 4982.10 to 5078.35 |
Beardsell Limited | 38.25 | 38.25 to 40.95 |
Blue Dart Express Limited | 5494.00 | 5486.60 to 5638.00 |
Century Plyboards (India) Limited | 636.75 | 636.45 to 650.65 |
D B Realty Limited | 204.35 | 204.35 to 214.90 |
Dr. Reddy's Laboratories Limited | 6137.00 | 6123.45 to 6335.00 |
Ester Industries Limited | 88.70 | 88.55 to 91.00 |
Finolex Industries Limited | 219.10 | 219.10 to 225.55 |
Ginni Filaments Limited | 30.95 | 30.95 to 33.25 |
GTL Infrastructure Limited | 1.65 | 1.65 to 1.70 |
Havells India Limited | 1452.75 | 1450.00 to 1500.00 |
HCL Technologies Limited | 1595.00 | 1594.10 to 1641.55 |
Igarashi Motors India Limited | 420.70 | 419.95 to 427.95 |
Indian Card Clothing Company Limited | 236.00 | 236.00 to 243.70 |
Jayant Agro Organics Limited | 211.00 | 211.00 to 217.95 |
JK Tyre & Industries Limited | 411.00 | 410.00 to 432.30 |
Mayur Uniquoters Ltd | 484.50 | 483.35 to 494.80 |
MRF Limited | 132469.00 | 132150.15 to 136990.00 |
Nahar Industrial Enterprises Limited | 115.05 | 115.05 to 118.20 |
Neuland Laboratories Limited | 6060.60 | 6060.60 to 6339.90 |
Oriental Hotels Limited | 114.00 | 114.00 to 117.25 |
PC Jeweller Limited | 58.90 | 58.90 to 62.00 |
Rane Engine Valve Limited | 332.20 | 332.20 to 349.80 |
Standard Industries Limited | 22.00 | 22.00 to 23.45 |
Strides Arcolab Limited | 765.00 | 765.00 to 799.55 |
Tata Consultancy Services Limited | 3971.00 | 3966.60 to 4058.00 |
Tech Mahindra Limited | 1251.40 | 1248.90 to 1272.65 |
T T Limited | 111.20 | 111.00 to 113.50 |
The United Nilgiri Tea Estates Company Limited | 303.30 | 303.00 to 313.60 |
Venky's (India) Limited | 1576.00 | 1576.65 to 1625.00 |
Vikas Ecotech | 3.60 | 3.60 to 3.80 |
Wipro Limited | 494.05 | 493.15 to 509.00 |
UTI MUTUAL FUND UTI- SENSEX ETF | 755.00 | 755.00 to 789.70 |
Goldman Sach S&P | 493.08 | 492.00 to 519.20 |
Krebs Biochem | 64.50 | 64.45 to 68.95 |
Wealth First Por | 565.90 | 565.00 to 586.95 |
Endurance Techno. Ltd. | 1775.00 | 1775.00 to 1808.50 |
Axisamc - Axisnifty | 234.94 | 234.51 to 242.00 |
Aditya Birla Capital Ltd. | 169.50 | 169.10 to 174.35 |
Nacl Industries Limited | 58.05 | 58.00 to 59.80 |
Shiva Mills Limited | 85.50 | 85.50 to 89.00 |
Icici Securities Limited | 713.00 | 711.70 to 722.90 |
Kapston Facilities Mgmt L | 232.00 | 231.70 to 245.00 |
Irb Invit Fund | 67.41 | 67.28 to 68.47 |
Vadivarhe Spclty Chem Ltd | 28.05 | 28.05 to 29.70 |
Burnpur Cement Ltd. | 6.90 | 6.90 to 7.00 |
Sri Havisha Hosp & Infr L | 2.30 | 2.30 to 2.40 |
2.50%goldbonds2026sr-i | 6332.03 | 6332.03 to 6640.00 |
7.64% Tax Free Tri Sriib | 1128.74 | 1128.00 to 1149.79 |
Tax Free7.39% Sr.ib | 1030.17 | 1030.00 to 1074.80 |
Tax Free 7.69% Sr. Iib | 1159.21 | 1159.21 to 1171.00 |
Bond8.44% Pa Tf Tr Ii S1b | 1026.99 | 1026.10 to 1040.00 |
Manav Infra Projects Ltd | 22.40 | 22.40 to 23.50 |
8.73%s-r-ncd Series 2b | 1105.20 | 1105.20 to 1374.90 |
Continental Seed Chem Ltd | 23.80 | 23.80 to 24.15 |
Hb Stockholdings Limited | 80.85 | 80.80 to 82.45 |
Hdfc Amc Limited | 3646.00 | 3646.00 to 3730.00 |
Lakshmi Pre Scre Ltd | 4.95 | 4.95 to 5.15 |
Serencd8.84%srviciii&iv | 900.00 | 900.00 to 949.00 |
Viji Finance Limited | 3.45 | 3.45 to 3.50 |
Sbiamc - Sbietfqlty | 193.40 | 193.40 to 206.33 |
Eastern Silk Industries L | 1.80 | 1.80 to 1.90 |
Trejhara Solutions Ltd | 145.00 | 145.00 to 147.95 |
Dhunseri Ventures Limited | 322.50 | 322.00 to 335.45 |
Tataaml - Netf | 230.52 | 230.52 to 237.00 |
Rollatainers Limited | 1.20 | 1.20 to 1.25 |
Utiamc - Utisxn50 | 71.17 | 71.17 to 72.33 |
Siti Networks Limited | 0.60 | 0.60 to 0.65 |
Polycab India Limited | 4678.00 | 4670.55 to 4819.40 |
Country Club Hosp Hol Ltd | 12.55 | 12.55 to 12.75 |
Digicontent Limited | 18.85 | 18.85 to 19.65 |
Sanginita Chemicals Ltd | 21.05 | 21.05 to 22.00 |
Rattanindia Power Limited | 8.20 | 8.20 to 8.65 |
Goi Loan 10.18% 2026 | 108.45 | 108.45 to 112.00 |
Mahindra Epc Irrig Ltd | 117.15 | 117.15 to 123.35 |
Goi Loan 7.17% 2028 | 94.03 | 94.03 to 99.85 |
Mukta Arts Limited | 75.00 | 75.00 to 77.30 |
Unsec Red Ncd 10.5% Sr.vi | 982.00 | 980.00 to 1174.00 |
Setco Automotive Ltd | 7.35 | 7.35 to 7.70 |
Axisamc - Axisbnketf | 470.00 | 470.00 to 478.48 |
2.50%goldbonds2029sr-ix | 6302.26 | 6291.00 to 6420.00 |
Drc Systems India Limited | 16.95 | 16.95 to 18.20 |
Lcc Infotech Ltd | 2.05 | 2.05 to 2.15 |
Sec Re Ncd 7.90% Sr.iii | 1001.00 | 1001.00 to 1012.00 |
Axisamc - Axisbpsetf | 11.60 | 11.59 to 11.95 |
Axisamc - Axishcetf | 117.21 | 117.16 to 118.99 |
Abhishek Integrations Ltd | 33.00 | 33.00 to 33.60 |
Sec Red Ncd 10.04% Sr.iii | 1050.00 | 1050.00 to 1099.00 |
Sec Red Ncd 10.27% Sr. Vi | 1000.00 | 1000.00 to 1120.00 |
Delphi World Money Ltd | 230.00 | 229.55 to 242.00 |
Axisamc - Axiscetf | 98.98 | 98.98 to 100.21 |
Abm International Ltd | 47.25 | 47.15 to 51.75 |
Birlaslamc - Bslsenetfg | 70.49 | 70.43 to 72.70 |
Birlaslamc - Tech | 36.43 | 36.43 to 38.15 |
D K Enterprises Global L | 61.10 | 61.10 to 64.55 |
Goi Loan 6.99% 2051 | 99.50 | 99.50 to 100.50 |
Vaxtex Cotfab Limited | 1.00 | 1.00 to 1.05 |
Globesecure Techno Ltd | 47.55 | 47.55 to 49.00 |
Rama Phosphates Limited | 166.25 | 166.25 to 174.80 |
Hdfcamc - Hdfcnext50 | 57.75 | 57.75 to 58.99 |
Motilalamc - Moquality | 168.23 | 168.15 to 171.32 |
Mega Flex Plastics Ltd | 32.00 | 32.00 to 32.55 |
Dhampur Bio Organics Ltd | 122.00 | 121.85 to 124.95 |
Sec Re Ncd 9.05% Sr.i | 1002.55 | 1002.55 to 1015.10 |
Kandarp Dg Smart Bpo Ltd | 21.80 | 21.80 to 22.55 |
Goi Loan 9.15% 2024 | 99.32 | 99.32 to 103.60 |
Hdfcamc - Hdfclowvol | 17.82 | 17.78 to 18.65 |
Sec Red Ncd 9% Sr.v | 1040.00 | 1040.00 to 1051.00 |
Sec Re Ncd 9.39% Sr.viii | 905.00 | 905.00 to 925.00 |
Sec Re Ncd 9.85% Sr.viii | 800.00 | 800.00 to 921.00 |
Sec Re Ncd 0% Sr.vii | 921.00 | 921.00 to 1015.55 |
Sec Re Ncd 9.45% Sr.i | 975.00 | 975.00 to 995.00 |
Sec Re Ncgb 8.25% Strpp C | 245.02 | 245.02 to 250.00 |
Hdfcamc - Hdfcsml250 | 137.80 | 137.70 to 142.99 |
Shreeoswal S And Che Ltd | 36.50 | 36.45 to 38.20 |
Sanco Industries Limited | 4.60 | 4.60 to 4.80 |
Sec Re Ncd 9.25% Sr.ii | 950.20 | 950.20 to 970.00 |
Pvr Inox Limited | 1275.80 | 1274.20 to 1318.00 |
Goi Loan 6.13% 2028 | 96.45 | 96.45 to 100.55 |
Senco Gold Limited | 720.10 | 720.00 to 751.90 |
Ashoka Metcast Limited | 21.65 | 21.65 to 22.80 |
Sec Re Ncd 10.15% Sr.vii | 905.00 | 905.00 to 925.00 |
Sungarner Energies Ltd | 236.30 | 236.30 to 240.00 |
Shri Ram Switchgears Ltd | 6.30 | 6.30 to 6.90 |
Pramara Promotions Ltd | 85.50 | 85.50 to 86.70 |
Mangalam Alloys Limited | 42.10 | 42.10 to 43.30 |
Miraeamc - Alphaetf | 22.01 | 22.01 to 22.60 |
Cmi Limited | 6.30 | 6.30 to 6.60 |
Amines & Plasticizers Ltd | 153.00 | 153.00 to 163.90 |
Flair Writing Indust Ltd | 259.00 | 258.40 to 263.90 |
Icicipramc - Iciciconsu | 99.60 | 99.50 to 101.97 |
Icicipramc - Icicipharm | 117.57 | 117.47 to 119.94 |
Icici Prud Nifty Etf | 240.67 | 240.13 to 245.00 |
Sec Re Ncd 9.21% Sr 1 | 952.35 | 952.00 to 974.00 |
Serencd 8.98% Sr.vi Op2 | 1020.00 | 1020.00 to 1044.00 |
Unserencd8.85%srivciii&iv | 1065.05 | 1065.05 to 1078.78 |
Kay Cee Energy & Infra L | 180.35 | 180.35 to 191.05 |
Zerodhaamc - Liquidcase | 101.19 | 101.17 to 104.20 |
Sec Re Ncd Sr 6 | 950.00 | 950.00 to 960.00 |
Dspamc - Dspq50etf | 201.71 | 201.71 to 204.58 |
Silgo Retail Limited | 0.55 | 0.55 to 0.95 |
Miraeamc - Smallcap | 40.70 | 40.70 to 41.74 |
Globe Textiles Limited | 0.20 | 0.20 to 0.40 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.