Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner BEARISH MARUBOZU forming stock list

NSE Scanner stocks forming BEARISH MARUBOZU

142 stocks found forming BEARISH MARUBOZU

Company Close Range
ABB India Limited 6307.45 6295.40 to 6569.80
Abbott India Limited 25725.10 25664.05 to 26250.00
Automotive Axles Limited 1868.70 1865.00 to 1889.80
Bank of Baroda 260.15 259.70 to 263.55
Bharat Petroleum Corporation Limited 593.00 591.75 to 609.50
Cipla Limited 1346.70 1344.50 to 1369.75
DCM Shriram Limited 910.45 908.40 to 924.70
Excel Realty N Infra Limited 0.50 0.50 to 0.55
Godrej Consumer Products Limited 1178.35 1176.15 to 1194.40
Hindalco Industries Limited 611.80 610.40 to 618.75
Indian Oil Corporation Limited 168.10 167.95 to 173.70
K.M.Sugar Mills Limited 40.40 40.40 to 45.00
Siemens Limited 5695.70 5684.95 to 5812.90
Tata Elxsi Limited 7395.20 7380.00 to 7498.80
Tata Steel Limited 161.15 160.80 to 163.50
Tech Mahindra Limited 1200.25 1198.80 to 1218.00
GOLDMAN SACHS GOLD GOLD EXCH TR 60.25 60.15 to 62.70
QUANTUM GOLD FUND QUANTUM GOLD 60.14 60.00 to 61.39
Goldman Sach S&P 482.40 481.28 to 489.99
Varun Beverages Limited 1430.95 1430.00 to 1450.00
The Western India Ply Ltd 154.15 154.00 to 161.45
Reliable Data Service Ltd 62.00 62.00 to 64.00
Almondz Global Sec Ltd 106.70 106.70 to 110.95
Blb Limited 21.50 21.50 to 23.70
Impex Ferro Tech Limited 3.60 3.60 to 3.65
Malu Paper Mills Limited 38.00 38.00 to 38.50
Onelife Cap Advisors Ltd 18.65 18.65 to 19.60
Praxis Home Retail Ltd 20.60 20.60 to 21.00
Super Spinning Mills Ltd 7.10 7.10 to 7.20
Goenka Diamond&jewels Ltd 0.90 0.90 to 0.95
Sgb2.50%jul2025sr-ii17-18 7232.13 7221.00 to 7325.00
2.50%goldbonds2026sr-i 7205.14 7205.14 to 7324.00
8.20 Ncd05mar27 Fv 1000 1084.26 1084.26 to 1107.00
8.92% Tax Free Ncd 1302.90 1302.90 to 1350.00
9.01% Tax Freetrii Sr3b 1303.00 1303.00 to 1320.00
Srncd Tr Ii Sr Iv 2034.00 2034.00 to 2388.00
2.50%goldbonds2025 Sr-xii 7391.00 7391.00 to 7488.00
Jalan Transolu. India Ltd 4.00 4.00 to 4.35
Prakash Steelage Ltd 8.20 8.20 to 8.30
Mask Investments Limited 69.40 69.40 to 72.00
Gujarat Lease Financing L 9.25 9.25 to 9.40
Visa Steel Limited 21.70 21.70 to 22.75
Blue Coast Hotels Limited 9.25 9.25 to 9.50
Radaan Mediaworks (i) Ltd 1.55 1.55 to 1.60
Vipul Limited 32.40 32.40 to 33.00
Madhucon Projects Ltd. 9.25 9.25 to 9.85
Nkindustries Ltd 52.50 52.50 to 54.50
A B Infrabuild Limited 57.30 57.25 to 58.00
2.50%goldbonds2027sr-ii 7252.50 7251.00 to 7325.00
Mcleod Russel India Ltd. 25.15 25.15 to 25.60
Goi Loan 8.17% 2044 115.01 115.01 to 120.00
Noida Toll Bridge Co Ltd 8.60 8.60 to 8.75
Ortel Communications Ltd 1.30 1.30 to 1.35
Salasar Exterior Cont Ltd 20.90 20.90 to 22.55
Birlaslamc - Abslbanetf 48.23 48.21 to 49.65
Sumitomo Chem India Ltd 402.30 401.55 to 412.00
Ducon Infratechnologies L 7.90 7.90 to 8.00
Melstar Information Tech 4.80 4.80 to 4.90
Unsec Red Ncd 10.0% Sr. V 950.60 950.60 to 984.95
2.50%goldbonds2028sr-iv 7201.13 7190.00 to 7280.00
Edelamc - Ebbetf0425 1202.89 1202.30 to 1239.60
2.50%goldbonds2028sr-vi 7200.00 7199.00 to 7300.00
2.50%goldbonds2028sr-vii 7170.05 7165.02 to 7274.91
Macpower Cnc Machines Ltd 1176.00 1176.00 to 1220.00
2.50%goldbonds2029sr-ix 7195.00 7195.00 to 7339.47
Securekloud Tech Limited 40.10 40.10 to 40.50
Kotakmamc - Kotakit 37.96 37.88 to 38.99
2.50%goldbonds2029sr-xii 7185.53 7185.00 to 7295.00
Party Cruisers Limited 116.10 116.10 to 120.20
Lcc Infotech Ltd 1.90 1.90 to 1.95
Godha Cabcon Insulat Ltd 0.70 0.70 to 0.75
Manak Aluminium Co. Ltd. 26.40 26.40 to 26.70
2.5%goldbonds2029sr-ii 7200.05 7200.00 to 7295.00
2.5%goldbonds2029sr-iii 7204.36 7200.00 to 7280.00
Icdsltd 38.25 38.25 to 39.00
Sec Re Ncd 9% Sr.v 1040.00 1040.00 to 1054.00
Unsec Re Ncd 10% Sr.i 980.00 980.00 to 1000.00
2.5%goldbonds2029sr-vi 7162.53 7150.08 to 7269.46
Bkm Industries Limited 1.75 1.75 to 1.85
Jainam Fer Alloys (i) Ltd 142.00 142.00 to 146.00
Bombay Metrics S C Ltd 102.55 102.55 to 107.70
Birlaslamc - Healthy 11.89 11.88 to 12.15
2.5%goldbonds2029sr-vii 7200.11 7200.00 to 7306.11
Goi Loan 6.95% 2061 98.00 98.00 to 99.00
2.50%goldbonds2029sr-viii 7212.14 7210.00 to 7294.14
Anand Rathi Wealth Ltd 3955.25 3951.00 to 4067.40
Sec Re Ncd 8.75% Sr.vii 900.00 900.00 to 910.00
Surana Telecom And Pow Lt 15.55 15.55 to 15.75
Marshall Machines Ltd 26.50 26.50 to 27.00
Bharat Road Network Ltd 57.95 57.95 to 58.85
Precision Metaliks Ltd 50.60 50.50 to 51.60
2.50%goldbonds2030sr-x 7210.00 7210.00 to 7285.00
P. E. Analytics Limited 285.15 285.00 to 300.00
Sonu Infratech Limited 58.00 58.00 to 59.00
Goi Loan 9.20% 2030 112.10 112.10 to 115.00
Hdfcamc - Hdfcsilver 78.04 77.93 to 81.30
Future Consumer Limited 0.90 0.90 to 0.95
Bharatiya Global Info Ltd 3.55 3.55 to 3.85
Sec Re Ncd 9.60% Sr. Iii 991.25 991.25 to 1006.19
Amiable Logistics (i) Ltd 77.00 77.00 to 89.10
Sec Red Ncd 9.31% Sr.iii 1018.00 1018.00 to 1029.00
Aarti Surfactants Limited 248.50 248.50 to 258.75
Sec Re Ncd 0% Sr.vii 976.01 976.00 to 1028.50
Viaz Tyres Limited 52.30 52.30 to 55.05
Axisamc - Axsensex 74.20 74.16 to 75.82
Asian Hotels (north) Ltd 142.10 142.05 to 144.55
Avalon Technologies Ltd 515.65 515.00 to 524.00
Goi Loan 6.99% 2026 99.50 99.30 to 102.00
Infinium Pharmachem Ltd 224.00 224.00 to 228.00
Atal Realtech Limited 11.35 11.35 to 12.60
Sec Re Ncd 9.80% Sr.ii 849.00 849.00 to 970.00
Shah Metacorp Limited 3.60 3.60 to 3.70
Accuracy Shipping Limited 9.00 9.00 to 9.10
Aartech Solonics Limited 214.95 214.95 to 230.00
2.50%goldbonds2031sr-i 7223.76 7210.00 to 7322.00
Drone Destination Limited 259.50 259.50 to 286.80
Sec Re Ncd 8.40% Sr 5 1029.01 1029.01 to 1049.45
Shree Vasu Logistics Ltd 215.05 215.00 to 226.45
Sangani Hospitals Limited 44.50 44.50 to 45.50
Miraeamc - Mafsetf 21.65 21.64 to 22.30
Sahaj Fashions Limited 22.20 22.20 to 25.85
Sec Re Ncd 10.25% Sr Xii 920.15 920.10 to 930.00
Jiwanram Sheoduttra Ind L 15.55 15.55 to 16.10
Sec Re Ncd 10.50% Sr.vii 902.00 902.00 to 948.00
Sec Re Ncd 8% Sr I 1002.01 1002.01 to 1085.00
2.50%goldbonds2031sr-ii 7199.84 7185.00 to 7330.00
Shah Metacorp Limited 2.95 2.95 to 3.10
Sec Re Ncd 10.25% Sr Xii 990.00 990.00 to 1000.00
Sec Re Ncd 9.9% Sr Iv 960.00 960.00 to 970.00
Bajel Projects Limited 270.45 270.45 to 296.00
Se Re Ncd Sr.v Opii 1528.00 1525.00 to 1830.00
Manaksia Steels Ltd 57.35 57.35 to 58.50
Bls E-services Limited 302.15 301.50 to 306.00
Dspamc - Healthadd 116.21 116.21 to 117.70
Dspamc - Dspnewetf 288.04 287.63 to 291.29
Dspamc - Dspgoldetf 70.41 70.30 to 72.07
2.50%goldbonds2032sr-iv 7227.00 7215.00 to 7460.00
Sec Re Ncd 11% Sr V 1000.00 1000.00 to 1016.00
Bharat Highways Invit 106.93 106.75 to 108.00
Samvrdhna Mthrsn Intl Ltd 117.10 117.00 to 118.55
Back to top | Use Dark Theme