Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner CLOSED NEAR LOW forming stock list

NSE Scanner stocks forming CLOSED NEAR LOW

187 stocks found forming CLOSED NEAR LOW

Company Close Range
Alpa Laboratories Limited 100.95 100.75 to 103.00
Apcotex Industries Limited 466.50 465.50 to 474.45
Atul Limited 6219.25 6208.00 to 6301.65
BGR Energy Systems Limited 60.95 60.95 to 76.85
Burnpur Cement Limited 6.80 6.80 to 7.05
DPSC Limited 20.65 20.65 to 21.75
GTL Infrastructure Limited 2.30 2.30 to 2.40
Johnson Con. Hit 1136.55 1133.90 to 1158.00
Hitech Corporation Ltd 231.35 231.00 to 242.40
IFCI Limited 46.20 46.20 to 49.30
Jain Irrigation Systems Limited 32.80 32.75 to 34.55
Lumax Industries Limited 2363.70 2358.70 to 2391.20
Lypsa Gems & Jewellery Limited 7.10 7.10 to 7.65
Mawana Sugars Limited 99.20 99.00 to 101.50
Nahar Industrial Enterprises Limited 136.80 136.55 to 140.35
Procter & Gamble Hygiene and Health Care Limited 16214.60 16188.00 to 16534.20
PTL Enterprises Limited 45.40 45.30 to 46.55
Rane (Madras) Limited 762.75 761.05 to 780.00
Reliance Power Limited 29.95 29.90 to 30.90
RattanIndia Power Limited 10.45 10.45 to 11.40
Sharda Cropchem Limited 357.95 357.15 to 365.55
Shyam Telecom Limited 12.40 12.40 to 13.50
Sun TV Network Limited 619.85 618.50 to 635.05
Symphony Limited 907.20 906.00 to 923.00
TTK Prestige Limited 751.75 750.50 to 768.05
United Breweries Limited 1688.50 1686.00 to 1714.40
Vinyl Chemicals (India) Limited 392.40 391.50 to 401.70
Walchandnagar Industries Limited 206.20 206.20 to 216.70
GUJARAT GAS LIMITE INR10 NEW 558.30 557.00 to 572.85
JHS SVENDGAARD LAB INR10 23.75 23.75 to 24.90
LICNAMC - LICNMFET 24.90 24.90 to 25.29
Maheshwari Logistics Ltd. 75.65 75.50 to 77.95
Panache Digilife Limited 85.05 85.05 to 91.45
Sundaram Finance Hold Ltd 215.70 215.20 to 223.80
Latteys Industries Ltd 19.30 19.30 to 21.30
Ani Integrated Serv Ltd. 80.10 80.10 to 86.90
Cadsys (india) Limited 220.70 220.70 to 226.00
Vadivarhe Spclty Chem Ltd 36.00 36.00 to 37.00
Alps Industries Ltd. 2.15 2.15 to 2.20
Burnpur Cement Ltd. 6.90 6.90 to 7.00
Cerebra Int Tech Ltd 8.65 8.65 to 9.05
Felix Industries Ltd. 371.00 371.00 to 380.00
Innovana Thinklabs Ltd. 602.00 602.00 to 614.00
Pulz Electronics Limited 138.50 138.30 to 144.50
Transwind Infra Limited 22.80 22.80 to 24.00
Welspun Inv & Comm Ltd 687.60 687.10 to 716.30
Ireda 8.55ncdtr I Sr Ii A 1140.10 1140.10 to 1220.00
Ireda 8.80ncdtr I Sr Ii B 1211.19 1211.19 to 1286.30
8.79% Sec Red Bond S2b 1200.27 1200.27 to 1249.00
Visesh Infotecnics Ltd 0.60 0.60 to 0.65
Perfect Infraengineer Ltd 32.85 32.80 to 34.85
Prakash Steelage Ltd 9.35 9.35 to 9.45
8.50% Tax Free Tr I S Iia 1151.00 1151.00 to 1249.00
Manav Infra Projects Ltd 22.40 22.40 to 23.50
Transwarranty Fin. Ltd. 11.60 11.60 to 12.50
Ireda 8.16ncdtr I Sr I A 1202.05 1202.05 to 1267.00
Continental Seed Chem Ltd 23.90 23.90 to 24.25
Varroc Engineering Ltd. 511.95 511.00 to 529.00
Bright Solar Limited 10.30 10.30 to 10.80
Karma Energy Limited 80.95 80.95 to 82.60
Prajay Eng. Syn. Ltd. 23.70 23.70 to 24.20
Lakshmi Pre Scre Ltd 5.35 5.35 to 5.45
Tax Free 7.07% Sr. 102 1032.25 1032.25 to 1200.00
Serencd8.84%srviciii&iv 940.00 940.00 to 956.00
Energy Deve. Co.ltd 22.05 22.05 to 22.50
Sab Events & Governance 7.85 7.85 to 7.95
Trejhara Solutions Ltd 170.60 170.60 to 174.00
Diligent Media Corp Ltd. 5.40 5.40 to 5.50
Radaan Mediaworks (i) Ltd 2.40 2.40 to 2.60
Quintegra Solutions Ltd. 1.75 1.75 to 1.90
Chalet Hotels Limited 840.15 838.30 to 865.00
Surani Steel Tubes Ltd. 645.00 644.95 to 667.80
Unitech Limited 13.40 13.40 to 13.90
Goi Loan 7.26% 2029 99.95 99.95 to 104.29
Goi Loan 7.72% 2055 107.00 107.00 to 110.00
Kaushalya Infra Dev Ltd. 809.75 809.00 to 848.75
Goi Loan 8.24%2027 106.00 106.00 to 107.20
Creative Eye Limited 4.70 4.70 to 4.75
2.50%goldbonds2027sr-iii 6231.00 6231.00 to 6300.00
Oriental Trimex Ltd 11.10 11.10 to 11.45
Nagreeka Cap & Infr.ltd 22.10 22.10 to 22.60
Cyber Media (india) Ltd. 30.50 30.50 to 32.00
Oil Country Tubular Ltd. 43.30 43.30 to 44.05
Edelamc - Ebbetf0430 1344.96 1342.10 to 1383.85
Beardsell Limited 42.30 42.30 to 45.85
Housing Dev & Infra Ltd 5.30 5.30 to 5.55
Andhra Paper Limited 530.25 530.00 to 540.00
Goi Loan 7.17% 2028 94.03 94.03 to 99.85
Inventure Gro & Sec Ltd 2.80 2.80 to 2.90
Goi Loan 8.28% 2027 108.50 108.50 to 113.00
Ndr Auto Components Ltd 861.15 859.35 to 899.00
Setco Automotive Ltd 7.95 7.95 to 8.15
2.50%goldbonds2028sr-vi 6221.79 6210.02 to 6290.00
Goi Loan 8.30% 2042 112.75 112.75 to 115.00
Niraj Cement Struc Ltd 47.15 47.10 to 49.70
Macpower Cnc Machines Ltd 915.00 915.00 to 925.00
Somi Conveyor Belt. Ltd. 97.55 97.55 to 99.65
Suumaya Industries Ltd 8.35 8.35 to 8.65
Amd Industries Limited 64.15 64.00 to 67.00
Rajnandini Metal Limited 12.25 12.25 to 13.05
Mtar Technologies Limited 1951.90 1948.00 to 1985.00
Goi Loan 6.76% 2061 95.05 95.00 to 98.00
Vineet Laboratories Ltd 58.20 58.15 to 59.60
Incredible Industries Ltd 46.40 46.40 to 50.00
Nandani Creation Limited 64.15 64.00 to 65.50
Quadpro Ites Limited 7.75 7.75 to 7.90
Digjam Ltd 94.05 94.00 to 97.80
Sec Re Ncd 9.25% Sr.vii 900.00 900.00 to 927.70
Sjs Enterprises Limited 626.10 625.00 to 648.00
Motilalamc - Monq50 58.62 58.51 to 59.68
Mic Electronics Ltd 47.15 47.15 to 50.90
Mittal Life Style Limited 2.45 2.45 to 2.60
Sec Re Ncd 9.25% Sr.vii 916.65 916.65 to 950.00
Timescan Logistics Ind L 124.00 124.00 to 126.95
Ags Transact Tech Ltd 117.45 117.40 to 123.50
Sepc Limited 21.85 21.80 to 22.55
Indo Borax & Chemical Ltd 180.45 180.05 to 183.30
Krishna Def And Ald Ind L 398.55 398.00 to 417.70
Le Merite Exports Limited 57.90 57.90 to 59.90
Sonu Infratech Limited 55.00 55.00 to 56.05
Sec Re Ncd 9.40% Sr. Iii 970.00 970.00 to 980.00
Globesecure Techno Ltd 65.20 65.10 to 67.35
Fidel Softech Limited 116.80 116.80 to 118.00
Mangalam Worldwide Ltd 126.55 126.55 to 128.20
Crown Lifters Limited 179.50 179.50 to 186.40
Tamilnad Merca Bank Ltd 481.05 480.10 to 489.25
Jfl Life Sciences Limited 45.25 45.25 to 47.00
Viviana Power Tech Ltd 329.00 329.00 to 339.80
Sec Re Ncd 8.70% Sr.iii 950.25 950.25 to 994.00
Sec Re Ncd 9.30% Sr.iv 980.00 980.00 to 990.00
Hindcon Chemicals Limited 55.60 55.60 to 56.70
Golden Tobacco Limited 56.15 56.05 to 57.65
Qms Medical Allied S Ltd 144.00 144.00 to 150.95
Bohra Industries Limited 22.00 21.95 to 23.10
Swastik Pipe Limited 86.00 86.00 to 88.25
Bikaji Foods Intern Ltd 525.60 525.00 to 533.90
Integrated Perso Ser Ltd 188.00 188.00 to 190.00
Dj Mediaprint & Log Ltd 146.90 146.60 to 150.25
Baheti Recycling Ind Ltd 190.00 190.00 to 195.00
Aarti Surfactants Limited 330.00 330.00 to 345.00
Chaman Metallics Limited 103.45 103.40 to 108.75
Ducol Orgs And Colours Lt 112.95 112.95 to 117.00
Lorenzini Apparels Ltd 420.45 420.45 to 435.10
Virinchi Limited 41.00 40.90 to 41.95
Sec Re Ncd 8.40% Sr.v 1030.00 1030.00 to 1070.00
Aki India Limited 24.95 24.95 to 26.25
Urban Enviro Waste Mgmt L 422.75 422.75 to 450.00
Aatmaj Healthcare Limited 40.15 40.15 to 40.90
Greenchef Appliances Ltd 96.15 96.05 to 99.00
Magson Retail And Dist L 110.60 110.60 to 116.70
Sec Re Ncd 10.50% Sr.iv 1010.00 1009.00 to 1050.00
Drone Destination Limited 183.40 183.30 to 188.00
Gacm Technologies Limited 5.35 5.35 to 5.75
Shree Vasu Logistics Ltd 234.00 234.00 to 240.00
Yasons Chemex Care Ltd 32.20 32.15 to 33.40
Allcargo Terminals Ltd 64.65 64.50 to 66.80
Vinsys It Services Ind Lt 268.00 268.00 to 277.00
Sangani Hospitals Limited 43.10 43.10 to 44.20
Srivari Spices N Foods L 267.65 267.00 to 275.00
Shri Ram Switchgears Ltd 6.30 6.30 to 6.90
Sahaj Fashions Limited 25.00 25.00 to 27.80
Signatureglobal India Ltd 1326.10 1325.00 to 1359.25
Inspire Films Limited 44.00 44.00 to 47.05
Vinyas Innovative Tech L 630.00 630.00 to 660.00
Kontor Space Limited 77.75 77.75 to 82.45
Sec Re Ncd 9.71% Sr Viii 945.00 945.00 to 975.00
Plada Infotech Services L 37.50 37.50 to 38.70
Poddar House & Dvpt Ltd 98.10 98.00 to 102.90
Committed Cargo Care Ltd 68.65 68.55 to 70.25
Saksoft Limited 285.10 285.10 to 295.00
Sec Re Ncd 9.25% Sr Ii 942.50 942.50 to 972.00
Paragon Fine S.c. Ltd. 136.05 136.00 to 141.60
Allcargo Gati Limited 117.95 117.80 to 121.50
Fedbank Financial Ser L 122.65 122.40 to 126.50
Tata Technologies Limited 1075.75 1073.55 to 1110.10
Gacm Technologies Limited 5.10 5.10 to 5.40
Emkay Global Fin Serv Ltd 121.15 121.15 to 123.40
Presstonic Engineering L 156.15 156.00 to 164.95
Akanksha Power N Infra L 96.40 96.20 to 99.95
Maxposure Limited 103.05 102.95 to 107.00
Konstelec Engineers Ltd 244.30 244.30 to 253.00
Ags Transact Tech Ltd 87.60 87.50 to 90.40
Ptc India Fin Serv Ltd 45.95 45.95 to 49.60
Adroit Infotech Limited 1.40 1.40 to 2.25
Ndr Invit Trust 102.00 102.00 to 104.00
Fonebox Retail Limited 175.00 175.00 to 180.00
Baweja Studios Limited 146.05 146.00 to 153.90
Back to top | Use Dark Theme