NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
134 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| AMD Industries Limited | 27.55 | 27.50 to 28.50 |
| Avanti Feeds Limited | 554.30 | 553.00 to 569.80 |
| Brooks Laboratories Limited | 141.50 | 141.50 to 149.50 |
| Cg Power And Ind Sol Ltd | 89.00 | 88.90 to 90.80 |
| D B Realty Limited | 27.40 | 27.40 to 29.25 |
| The Federal Bank Limited | 83.30 | 83.10 to 86.70 |
| Ganesh Housing Corporation Limited | 167.25 | 167.15 to 177.50 |
| Orient Green Power Company Limited | 3.15 | 3.15 to 3.35 |
| Honda Siel Power Products Limited | 1197.00 | 1195.20 to 1245.00 |
| IIFL Holdings Limited | 280.50 | 280.45 to 300.50 |
| India Motor Parts and Accessories Limited | 761.05 | 761.00 to 777.00 |
| IL&FS Investment Managers Limited | 6.30 | 6.30 to 6.65 |
| JSW Holdings Limited | 4690.70 | 4682.00 to 4850.00 |
| Jyothy Laboratories Limited | 171.90 | 171.50 to 177.05 |
| Kanoria Chemicals & Industries Limited | 199.80 | 199.80 to 208.45 |
| Lokesh Machines Limited | 54.85 | 54.80 to 59.00 |
| Manaksia Aluminium Company Limited | 21.95 | 21.95 to 23.00 |
| Manugraph India Limited | 12.65 | 12.65 to 13.30 |
| Maral Overseas Limited | 77.10 | 77.00 to 81.00 |
| MSP Steel & Power Limited | 9.90 | 9.90 to 10.25 |
| Parsvnath Developers Limited | 16.80 | 16.80 to 18.05 |
| Pfizer Limited | 5872.25 | 5861.00 to 5989.00 |
| Pioneer Distilleries Limited | 147.25 | 147.00 to 152.90 |
| Prakash Steelage Limited | 2.25 | 2.25 to 2.45 |
| S.E. Power Limited | 8.05 | 8.05 to 8.30 |
| Shreyas Shipping & Logistics Limited | 383.20 | 383.20 to 406.00 |
| Shriram EPC Limited | 5.45 | 5.45 to 5.80 |
| Siti Networks | 1.65 | 1.65 to 1.75 |
| Soma Textiles & Industries Limited | 8.65 | 8.65 to 9.10 |
| Talbros Automotive Components Limited | 276.65 | 276.00 to 285.00 |
| Tanla Solutions Limited | 849.10 | 847.75 to 870.00 |
| Tata Metaliks Limited | 1026.05 | 1023.90 to 1067.85 |
| Vaibhav Global Limited | 718.10 | 717.00 to 748.90 |
| Vascon Engineers Limited | 25.30 | 25.30 to 27.10 |
| Vinati Organics Limited | 1857.15 | 1855.00 to 1911.85 |
| WABCO India Limited | 7163.70 | 7150.05 to 7349.00 |
| KOTAK MAHINDRA ASS KOTAK NIFTY | 185.36 | 185.00 to 187.39 |
| Kridhan Infra Limited | 4.45 | 4.45 to 4.70 |
| North East Carry Corp Ltd | 20.50 | 20.50 to 21.80 |
| ORICON ENTERPRISES INR2 | 32.95 | 32.95 to 36.00 |
| Biofil Chemicals | 63.15 | 63.00 to 64.75 |
| GE T&D India | 131.75 | 131.50 to 134.75 |
| LIC ETF NIFTY100 | 174.18 | 173.98 to 177.50 |
| Setco Automotive | 21.45 | 21.40 to 22.75 |
| Somi Conv.Belt. | 58.40 | 58.40 to 62.35 |
| Vikas Wsp | 4.90 | 4.90 to 5.05 |
| Nifty Mnc | 19286.20 | 19256.85 to 19536.70 |
| Nifty Div Opps 50 | 3736.75 | 3730.95 to 3790.10 |
| Nifty50 Value 20 | 9022.10 | 9002.15 to 9151.95 |
| Shrenik Limited | 1.55 | 1.55 to 1.60 |
| D P Wires Limited | 225.95 | 225.55 to 234.00 |
| Sintercom India Limited | 84.05 | 84.00 to 86.40 |
| Icici Prud Nifty 100 Etf | 193.36 | 192.91 to 195.88 |
| Adroit Infotech Limited | 8.50 | 8.50 to 9.30 |
| Pitti Engineering Limited | 153.00 | 153.00 to 165.00 |
| Lexus Granito (india) Ltd | 11.30 | 11.30 to 11.75 |
| M P Today Media Limited | 22.60 | 22.60 to 24.90 |
| Alps Industries Ltd. | 2.30 | 2.30 to 2.40 |
| Fcs Software Soln. Ltd. | 1.35 | 1.35 to 1.40 |
| Sri Havisha Hosp & Infr L | 1.30 | 1.30 to 1.40 |
| Jbf Indus Ltd -dep-ls Ml | 23.75 | 23.75 to 25.15 |
| Tijaria Polypipes Ltd | 6.10 | 6.10 to 6.35 |
| Goenka Diamond&jewels Ltd | 1.25 | 1.25 to 1.30 |
| Jyoti Structures Ltd | 15.25 | 15.25 to 16.05 |
| 9.75% Srncd Sr Vi B | 277.11 | 277.11 to 306.00 |
| Dev Info Technology Ltd | 129.50 | 129.50 to 131.50 |
| Srncd Tr Ii Sr Iv | 1804.00 | 1804.00 to 1825.00 |
| Jet Freight Logistics Ltd | 45.00 | 45.00 to 47.25 |
| Solex Energy Limited | 45.70 | 45.70 to 46.50 |
| Jalan Transolu. India Ltd | 12.70 | 12.70 to 12.90 |
| Sec Red Ncd Sr. Vii | 1305.00 | 1305.00 to 1325.00 |
| Modi Rubber Ltd | 105.65 | 105.65 to 116.70 |
| Kernex Microsys(i) Ltd | 61.25 | 61.15 to 65.85 |
| Sonam Clock Limited | 64.00 | 64.00 to 65.10 |
| Mask Investments Limited | 37.85 | 37.85 to 41.75 |
| Bond 8.23% Pa Tf Ti-sia | 1125.10 | 1125.10 to 1140.00 |
| Serencd8.84%srviciii&iv | 901.05 | 901.05 to 915.20 |
| Lagnam Spintex Limited | 39.70 | 39.70 to 40.10 |
| Rajshree Polypack Ltd | 158.45 | 158.20 to 161.20 |
| Kshitij Polyline Limited | 42.40 | 42.40 to 43.25 |
| Tree House Edu Ltd | 9.20 | 9.20 to 9.75 |
| Cons. Const. Consort Ltd | 0.40 | 0.40 to 0.45 |
| Pvp Ventures Limited | 4.50 | 4.50 to 4.90 |
| Sbiamc - Sbietfqlty | 158.11 | 158.00 to 161.00 |
| Sec Red Ncd 10.15% Sr. Vi | 1004.30 | 1004.30 to 1017.95 |
| Parenteral Drugs Ltd | 3.75 | 3.75 to 3.90 |
| 2.50%goldbonds2027sr-vi | 4661.00 | 4661.00 to 4744.00 |
| Il&fs Eng And Cons Co Ltd | 4.55 | 4.55 to 4.85 |
| Indiamart Intermesh Ltd | 8608.75 | 8599.05 to 8867.00 |
| Indosolar Limited | 2.65 | 2.65 to 2.85 |
| Mercator Limited | 1.90 | 1.90 to 2.00 |
| Goi Loan 7.62% 2039 | 110.70 | 110.70 to 112.05 |
| Vikas Prop & Granite Ltd | 2.20 | 2.20 to 2.30 |
| Nitin Fire Prot Ind. Ltd. | 1.50 | 1.50 to 1.60 |
| Goi Loan 7.50% 2034 | 104.00 | 104.00 to 107.00 |
| Cyber Media (india) Ltd. | 10.05 | 10.05 to 10.90 |
| Nip Etf Div Opportunities | 45.53 | 45.50 to 46.97 |
| Creative Peri & Dist Ltd. | 215.25 | 215.25 to 233.00 |
| Tilaknagar Industries Ltd | 40.20 | 40.15 to 41.35 |
| Cox & Kings Limited | 1.70 | 1.70 to 1.80 |
| Somany Hom Innovation Ltd | 422.10 | 422.10 to 464.00 |
| Peninsula Land Limited | 11.40 | 11.40 to 11.95 |
| Vaxtex Cotfab Limited | 70.80 | 70.80 to 73.05 |
| Ducon Infratechnologies L | 10.45 | 10.45 to 11.20 |
| 2.50%goldbonds2028sr-ix | 4625.00 | 4625.00 to 4690.00 |
| Sec Red Ncd 9.60% Sr. V | 300.00 | 300.00 to 340.00 |
| Sec Red Ncd 10.20 % Sr.iv | 1061.00 | 1061.00 to 1099.00 |
| Ksolves India Limited | 379.05 | 379.05 to 402.00 |
| Frantemamc - Fildf2gp | 0.69 | 0.69 to 0.75 |
| Gi Engineering Solns Ltd | 2.75 | 2.75 to 2.85 |
| Icicipramc - Icicitech | 362.18 | 361.54 to 369.88 |
| Hdfcamc - Heofrg1126 | 12.04 | 12.04 to 13.22 |
| Spentex Ind. Ltd | 1.25 | 1.25 to 1.30 |
| 2.50%goldbonds2028sr-vii | 4702.02 | 4696.01 to 4750.00 |
| Sigma Solve Limited | 280.00 | 280.00 to 299.50 |
| Deep Ene Resources Ltd | 41.20 | 41.15 to 44.00 |
| 2.5%goldbonds2028sr-viii | 4710.00 | 4710.00 to 4760.00 |
| Yaarii Dig Integr Ser Ltd | 104.50 | 104.50 to 109.95 |
| Pae Limited | 6.25 | 6.25 to 6.70 |
| Shirpur Gold Refinery Ltd | 4.95 | 4.95 to 5.45 |
| Dq Entertainment Int Ltd | 0.85 | 0.85 to 0.95 |
| Reliance Naval & Engg Ltd | 3.20 | 3.20 to 3.50 |
| Lcc Infotech Ltd | 2.05 | 2.05 to 2.20 |
| Arvee Laboratories I Ltd | 92.00 | 92.00 to 95.00 |
| Saregama India Limited | 3830.15 | 3830.15 to 4073.00 |
| 2.5%goldbonds2029sr-iii | 4654.80 | 4650.00 to 4705.00 |
| Motilalamc - G5 | 48.89 | 48.87 to 50.38 |
| Ajmera Realty & Inf I Ltd | 339.60 | 339.60 to 362.50 |
| Frantemamc - Ficrf3gp | 0.67 | 0.67 to 0.68 |
| Sec Red Ncd 10.27% Sr. Vi | 1140.00 | 1140.00 to 1155.00 |
| Cartrade Tech Limited | 1451.25 | 1449.50 to 1507.70 |
| Nuvoco Vistas Corp Ltd | 538.60 | 537.50 to 562.05 |
| Rex Pipes And Cables Ltd | 58.25 | 58.25 to 64.35 |
| Du Digital Technolog Ltd | 135.85 | 135.85 to 150.05 |
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org.in2021 All Rights reserved.