NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
80 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| Birla Cable | 105.80 | 105.60 to 108.30 |
| Cadila Healthcare Limited | 442.10 | 441.25 to 448.75 |
| Compucom Software Limited | 37.35 | 37.35 to 41.25 |
| Essar Shipping Limited | 11.80 | 11.80 to 12.55 |
| Finolex Industries Limited | 199.80 | 199.40 to 202.90 |
| GM Breweries Limited | 748.65 | 747.00 to 764.80 |
| Hexa Tradex Limited | 156.40 | 156.35 to 166.00 |
| Hilton Metal Forging Limited | 27.05 | 27.05 to 29.15 |
| Hindustan Composites Limited | 314.50 | 314.00 to 320.00 |
| Hindustan Unilever Limited | 2363.70 | 2360.80 to 2421.00 |
| Indian Card Clothing Company Limited | 295.10 | 294.45 to 317.80 |
| Ind-Swift Limited | 16.80 | 16.80 to 18.50 |
| Nesco Limited | 596.25 | 595.00 to 609.25 |
| Oracle Financial Services Software Limited | 4098.00 | 4090.00 to 4167.65 |
| Oriental Trimex Limited | 13.05 | 13.05 to 15.15 |
| Rane (Madras) Limited | 408.60 | 408.00 to 414.90 |
| Shree Rama Multi-Tech Limited | 18.70 | 18.70 to 21.25 |
| Supreme Industries Limited | 2219.55 | 2215.00 to 2250.00 |
| Titan Company Limited | 2592.75 | 2588.85 to 2639.00 |
| TVS Electronics Limited | 189.15 | 188.75 to 195.95 |
| Uttam Galva Steels Limited | 7.55 | 7.55 to 8.25 |
| Cupid | 222.35 | 222.00 to 225.70 |
| Lloyds Steels | 14.20 | 14.20 to 15.45 |
| N K Inds. | 41.25 | 41.15 to 45.20 |
| Sanco Industries | 21.45 | 21.45 to 23.65 |
| Vikas Wsp | 5.60 | 5.60 to 6.00 |
| Mazda Limited | 616.35 | 615.00 to 626.50 |
| Sec Red Ncd 8.90% Sr. I | 6.15 | 6.15 to 6.75 |
| Airan Limited | 23.80 | 23.75 to 25.60 |
| Shrenik Limited | 4.20 | 4.20 to 4.60 |
| Sms Lifesciences (i) Ltd | 738.85 | 737.35 to 763.75 |
| Shree Ram Proteins Ltd. | 40.25 | 40.25 to 41.50 |
| Banka Bioloo Limited | 80.65 | 80.65 to 85.00 |
| M K Proteins Limited | 126.00 | 126.00 to 131.35 |
| 9.75% Srncd Sr Vi B | 245.01 | 245.01 to 255.00 |
| Zee Entertainment Ent Ltd | 2.05 | 2.05 to 2.10 |
| Innovana Thinklabs Ltd. | 243.25 | 243.25 to 257.00 |
| Uniinfotelecomserviltd | 40.90 | 40.90 to 45.20 |
| Giriraj Civil Devp Ltd | 99.00 | 99.00 to 102.00 |
| 2.50%goldbonds2025 Sr-xii | 4658.00 | 4658.00 to 4881.00 |
| Jet Freight Logistics Ltd | 46.10 | 46.10 to 50.90 |
| Hec Infra Projects Ltd. | 36.10 | 36.10 to 39.90 |
| Globe Intl Carriers Ltd | 20.90 | 20.90 to 22.75 |
| 8.27% Tax Free Tr I S Ia | 1215.00 | 1215.00 to 1255.00 |
| Debock Sale Marketing Ltd | 137.00 | 137.00 to 138.50 |
| Tax Free 7.39% Sr. Iia | 1213.10 | 1213.10 to 1235.00 |
| Sundarmamc - M17rd | 14.00 | 14.00 to 14.73 |
| Priti International Ltd | 72.25 | 72.25 to 75.00 |
| Gujarat Lease Financing L | 3.90 | 3.90 to 3.95 |
| 3p Land Holdings Limited | 24.85 | 24.85 to 26.15 |
| Tv Vision Limited | 3.60 | 3.60 to 3.65 |
| 10.25% Srncd Sr Ix | 245.00 | 245.00 to 270.00 |
| B&b Triplewall Cont Ltd | 236.00 | 236.00 to 240.45 |
| Blue Coast Hotels Limited | 6.65 | 6.65 to 6.90 |
| Nila Spaces Limited | 5.75 | 5.75 to 6.10 |
| Khfm Hos Fac Mana Ser Ltd | 56.00 | 56.00 to 58.00 |
| 2.50%goldbonds2027sr-i | 4633.00 | 4633.00 to 4687.97 |
| Goi Loan 7.72% 2055 | 110.00 | 110.00 to 111.50 |
| B.c. Power Controls Ltd | 8.10 | 8.10 to 8.90 |
| Westlife Development Ltd | 528.95 | 528.00 to 538.00 |
| Tataaml - Npbet | 194.79 | 194.41 to 197.87 |
| Sec Red Ncd Sr.vii | 1111.11 | 1111.11 to 1180.00 |
| Sec Red Ncd 8.65% Sr. Vi | 273.35 | 273.35 to 278.00 |
| Unsec Red Ncd 10.0% Sr. V | 1015.03 | 1015.01 to 1029.00 |
| Unsec Red Ncd 10.5% Sr.vi | 1082.00 | 1082.00 to 1095.00 |
| Frantemamc - Fildf2gp | 1.30 | 1.30 to 1.37 |
| Mold Tek Packaging Ltd | 650.00 | 650.00 to 674.90 |
| Anupam Rasayan India Ltd | 1019.35 | 1018.00 to 1038.00 |
| Goi Loan 6.76% 2061 | 100.00 | 100.00 to 103.00 |
| Radha Madhav Co. Ltd. | 3.90 | 3.90 to 4.00 |
| Rajratan Global Wire Ltd | 2850.25 | 2850.25 to 3049.90 |
| Sec Red Ncd 10.75% Sr.vii | 1055.00 | 1055.00 to 1299.00 |
| Happiest Minds Techno Ltd | 1259.15 | 1258.00 to 1326.30 |
| Asian Hotels (west) Ltd | 199.75 | 199.75 to 205.00 |
| Jmt Auto Limited | 3.00 | 3.00 to 3.15 |
| Dynamic Srvcs & Sec Ltd | 50.20 | 50.20 to 57.50 |
| Pansari Developers Ltd | 125.75 | 125.75 to 132.95 |
| Winpro Industries Limited | 8.45 | 8.45 to 8.85 |
| Sec Re Ncd 8.43% Sr.vi | 926.00 | 925.00 to 950.00 |
| Debock Industries Limited | 130.15 | 130.15 to 134.95 |