NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
161 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| Amrutanjan Health Care Limited | 681.50 | 680.20 to 697.80 |
| Apollo Hospitals Enterprise Limited | 6258.60 | 6251.05 to 6380.00 |
| Bombay Dyeing & Mfg Company Limited | 167.85 | 167.50 to 171.15 |
| CEAT Limited | 2523.55 | 2520.00 to 2580.00 |
| Edelweiss Financial Services Limited | 76.15 | 76.05 to 78.30 |
| Filatex India Limited | 63.25 | 63.15 to 64.40 |
| Flexituff International Limited | 41.75 | 41.75 to 44.20 |
| GKW Limited | 2404.50 | 2404.50 to 2557.00 |
| Greaves Cotton Limited | 134.65 | 134.50 to 136.20 |
| GRP Limited | 6520.55 | 6512.85 to 6775.00 |
| GOCL CORPORATION L INR2 | 428.70 | 428.00 to 435.40 |
| Hindustan Unilever Limited | 2222.65 | 2218.60 to 2255.00 |
| Hi-Tech Gears Limited | 1160.55 | 1160.55 to 1280.45 |
| IG Petrochemicals Limited | 510.80 | 510.00 to 525.95 |
| Ind-Swift Limited | 26.85 | 26.85 to 29.40 |
| IndusInd Bank Limited | 1446.40 | 1443.30 to 1519.00 |
| Kernex Microsystems (India) Limited | 536.30 | 535.00 to 556.95 |
| Kotak Mahindra Bank Limited | 1608.50 | 1605.00 to 1655.00 |
| Lumax Auto Technologies Limited | 478.95 | 478.00 to 500.95 |
| NRB Bearing Limited | 313.50 | 312.95 to 319.95 |
| Page Industries Limited | 35183.05 | 35150.00 to 35837.95 |
| PC Jeweller Limited | 50.30 | 50.30 to 53.75 |
| Puravankara Projects Limited | 354.20 | 353.70 to 390.90 |
| Ratnamani Metals & Tubes Limited | 3005.70 | 3003.30 to 3057.10 |
| Repro India Limited | 811.65 | 810.15 to 825.95 |
| Seamec Limited | 1101.05 | 1100.00 to 1164.00 |
| Soma Textiles & Industries Limited | 38.20 | 38.20 to 42.20 |
| Talbros Automotive Components Limited | 295.75 | 295.15 to 302.85 |
| Tata Teleservices (Maharashtra) Limited | 82.35 | 82.20 to 83.95 |
| AYM SYNTEX LIMITED | 94.50 | 94.35 to 96.75 |
| GOLDMAN SACHS INFR BENCHMARK AS | 881.61 | 879.79 to 909.25 |
| Precision Camshafts Ltd. | 212.40 | 212.00 to 217.05 |
| UTI MUTUAL FUND UTI NIFTY ETF | 241.83 | 241.43 to 245.40 |
| Quantum Index | 2401.71 | 2400.00 to 2460.00 |
| Nifty100 Liq 15 | 6520.80 | 6509.40 to 6603.65 |
| Nitiraj Engineers Ltd | 178.40 | 178.00 to 185.00 |
| Hdfc Stand Life In Co Ltd | 587.85 | 587.00 to 603.40 |
| Paisalo Digital Limited | 73.00 | 72.90 to 77.65 |
| Antarctica Ltd | 1.55 | 1.55 to 1.60 |
| Mcnally Bh. Eng. Co.ltd | 4.25 | 4.25 to 4.40 |
| Goenka Diamond&jewels Ltd | 0.90 | 0.90 to 0.95 |
| 7.64% Tax Free Tri Sriib | 1127.62 | 1125.00 to 1140.00 |
| Sec Red Ncd 8.65% Sr. V | 950.00 | 950.00 to 966.00 |
| Bond 8.65% Pa Tf Ti-siib | 1143.00 | 1143.00 to 1169.00 |
| Winsome Yarns Limited | 3.65 | 3.65 to 3.75 |
| 7.64% Tax Freetri Sr2b | 1133.60 | 1131.15 to 1149.00 |
| Thomas Scott (india) Ltd | 267.00 | 267.00 to 271.60 |
| 7.34 Ncd 19feb28 Tr1 Sr2 | 1096.40 | 1096.40 to 1115.69 |
| Omfurn India Limited | 75.00 | 75.00 to 78.90 |
| 8.30% Tax Free Ncd | 1118.00 | 1118.00 to 1130.00 |
| Globe Intl Carriers Ltd | 46.00 | 46.00 to 48.00 |
| Nila Infrastructures Ltd | 11.40 | 11.40 to 11.80 |
| Tax Free 7.29% Sr. Ib | 1063.52 | 1063.52 to 1088.96 |
| Mask Investments Limited | 69.40 | 69.40 to 72.00 |
| Gujarat Lease Financing L | 8.85 | 8.85 to 8.95 |
| 8.66% Tax Free Ncd | 1109.00 | 1108.00 to 1345.00 |
| Global Vec Helicorp Ltd | 229.60 | 229.60 to 234.00 |
| Visa Steel Limited | 21.70 | 21.70 to 22.75 |
| Lakshmi Pre Scre Ltd | 4.35 | 4.35 to 4.65 |
| Precot Meridian Limited | 409.95 | 409.95 to 417.00 |
| Eurotex Ind & Exports Ltd | 14.15 | 14.15 to 14.30 |
| Blue Coast Hotels Limited | 9.25 | 9.25 to 9.50 |
| Pil Italica Lifestyle Ltd | 12.40 | 12.40 to 12.60 |
| 2.50%goldbonds2026sr-iv | 7170.00 | 7170.00 to 7274.99 |
| Odisha Cement Limited | 1799.75 | 1797.00 to 1834.95 |
| Vipul Limited | 32.80 | 32.80 to 33.40 |
| Aban Offshore Ltd. | 70.20 | 70.10 to 71.95 |
| Nkindustries Ltd | 52.50 | 52.50 to 54.50 |
| Ortel Communications Ltd | 1.30 | 1.30 to 1.35 |
| Birlaslamc - Abslbanetf | 48.43 | 48.40 to 49.58 |
| Reliance Communications L | 1.65 | 1.65 to 1.70 |
| Inventure Gro & Sec Ltd | 2.20 | 2.20 to 2.25 |
| Imagicaaworld Ent Ltd | 83.15 | 83.00 to 84.30 |
| Trf Limited | 577.00 | 577.00 to 583.40 |
| Mep Infra. Developers Ltd | 8.00 | 8.00 to 8.40 |
| 2.50%goldbonds2028sr-i | 7198.09 | 7197.00 to 7570.00 |
| Edelamc - Ebbetf0425 | 1202.31 | 1202.03 to 1238.35 |
| Goi Loan 6.8% 2060 | 97.00 | 97.00 to 98.00 |
| Ravinder Heights Limited | 44.80 | 44.80 to 45.60 |
| Aakash Exploration Ser L | 9.15 | 9.15 to 9.90 |
| Somi Conveyor Belt. Ltd. | 146.85 | 146.85 to 149.90 |
| Shree Ram Proteins Ltd. | 1.10 | 1.10 to 1.15 |
| Suumaya Industries Ltd | 7.45 | 7.45 to 8.15 |
| Lcc Infotech Ltd | 1.90 | 1.90 to 1.95 |
| Sona Blw Precision Frgs L | 647.70 | 646.50 to 671.25 |
| Poonawalla Fincorp Ltd | 484.95 | 484.00 to 496.90 |
| Jainam Fer Alloys (i) Ltd | 139.00 | 139.00 to 141.00 |
| Sjs Enterprises Limited | 612.45 | 611.50 to 621.65 |
| Goi Loan 6.99% 2051 | 96.80 | 96.80 to 99.00 |
| Sejal Glass Limited | 331.10 | 330.60 to 350.00 |
| Euro Panel Products Ltd | 185.00 | 184.95 to 186.95 |
| Vaidya Sane Ayur Lab Ltd | 200.55 | 200.10 to 203.00 |
| Campus Activewear Limited | 251.45 | 251.00 to 255.65 |
| Nip Ind Etf Consumption | 113.45 | 113.20 to 114.83 |
| Aether Industries Limited | 838.45 | 836.55 to 854.90 |
| Globesecure Techno Ltd | 49.00 | 49.00 to 50.00 |
| Axita Cotton Limited | 23.35 | 23.30 to 23.70 |
| Agni Green Power Ltd | 68.40 | 68.40 to 70.15 |
| Future Consumer Limited | 0.90 | 0.90 to 0.95 |
| Sec Re Ncd 8.70% Sr.iii | 985.00 | 985.00 to 995.00 |
| Mega Flex Plastics Ltd | 35.60 | 35.60 to 39.15 |
| Bharatiya Global Info Ltd | 3.55 | 3.55 to 3.85 |
| Uniparts India Limited | 548.85 | 547.65 to 559.30 |
| Radiant Cash Mgmt Ser Ltd | 85.95 | 85.80 to 87.10 |
| Arihant Academy Limited | 138.00 | 138.00 to 140.00 |
| Rbm Infracon Limited | 469.30 | 469.30 to 480.00 |
| Sec Re Ncd 9.85% Sr.viii | 921.79 | 921.79 to 949.00 |
| Aristo Bio T And Lifesc L | 83.05 | 83.05 to 85.15 |
| Zee Learn Limited | 6.10 | 6.10 to 6.20 |
| Pondy Oxides & Chem Ltd | 694.60 | 693.00 to 719.70 |
| Lead Rec And Rub Prod Ltd | 33.25 | 33.25 to 34.00 |
| Axisamc - Axsensex | 74.42 | 74.25 to 76.03 |
| Avalon Technologies Ltd | 520.70 | 519.85 to 534.45 |
| Sec Re Ncd 10.03% Sr.viii | 901.11 | 900.50 to 921.00 |
| Quicktouch Technologies L | 186.50 | 186.35 to 194.00 |
| Sec Re Ncd 9.80% Sr.ii | 849.00 | 849.00 to 970.00 |
| Auro Impex & Chemicals L | 85.10 | 85.00 to 87.95 |
| Krishca Strapping Sltn L | 233.75 | 233.75 to 241.65 |
| Hdfcamc - Hdfcnifty | 245.80 | 245.48 to 249.00 |
| Aartech Solonics Limited | 214.95 | 214.95 to 230.00 |
| Vilin Bio Med Limited | 21.00 | 21.00 to 21.50 |
| Global Pet Industries Ltd | 98.00 | 98.00 to 99.50 |
| Gacm Technologies Limited | 3.20 | 3.20 to 3.25 |
| Sec Re Ncd 8.40% Sr 5 | 1029.01 | 1029.01 to 1049.45 |
| Shree Vasu Logistics Ltd | 215.05 | 215.00 to 226.45 |
| Yasons Chemex Care Ltd | 27.70 | 27.70 to 28.75 |
| Vinsys It Services Ind Lt | 337.00 | 337.00 to 347.00 |
| Sangani Hospitals Limited | 44.90 | 44.90 to 45.50 |
| Srivari Spices N Foods L | 328.70 | 328.05 to 345.70 |
| Miraeamc - Mamfgetf | 130.26 | 130.01 to 133.90 |
| Moksh Ornaments Limited | 16.80 | 16.80 to 17.00 |
| Holmarc Opto Mechatro L | 107.05 | 107.05 to 109.00 |
| Master Components Limited | 151.00 | 151.00 to 154.40 |
| Teamo Productions Hq Ltd | 1.20 | 1.20 to 1.25 |
| Oneclick Logistics Ind L | 70.00 | 70.00 to 72.90 |
| Arvind And Company | 50.40 | 50.40 to 52.05 |
| Icicipramc - Iciciauto | 22.47 | 22.42 to 23.20 |
| Shah Metacorp Limited | 2.95 | 2.95 to 3.10 |
| Sec Re Ncd 10.25% Sr Xii | 990.00 | 990.00 to 1000.00 |
| Sec Re Ncd 9.9% Sr Iv | 960.00 | 960.00 to 970.00 |
| Se Re Ncd Sr.v Opii | 1528.00 | 1525.00 to 1830.00 |
| Rbz Jewellers Limited | 145.50 | 145.25 to 149.20 |
| Madhav Marble & Granite | 42.10 | 42.05 to 43.10 |
| Trident Techlabs Limited | 262.10 | 262.00 to 278.90 |
| Hrh Next Services Limited | 37.00 | 37.00 to 39.60 |
| Dspamc - Dsppvbketf | 24.05 | 24.00 to 24.39 |
| Baweja Studios Limited | 94.10 | 94.00 to 97.65 |
| Italian Edibles Limited | 35.85 | 35.85 to 36.85 |
| Skipper Re.0.25 Ppd Up | 186.30 | 186.00 to 196.80 |
| Interiors & More Limited | 301.25 | 301.25 to 306.00 |
| Kalahridhaan Trendz Ltd | 50.70 | 50.70 to 52.95 |
| J.g.chemicals Limited | 250.60 | 250.00 to 261.50 |
| Sec Re Ncd 10.35% Sr Iii | 990.00 | 990.00 to 1019.00 |
| Atlantaa Limited | 35.10 | 35.10 to 38.75 |
| M.v.k. Agro Food Prod Ltd | 49.10 | 49.00 to 50.00 |
| Samvrdhna Mthrsn Intl Ltd | 117.10 | 117.00 to 118.55 |
| Sec Re Ncd 10.25% Sr Xii | 960.00 | 960.00 to 970.00 |
| Pratham Epc Projects Ltd | 227.30 | 227.30 to 240.00 |
| Grill Splendour Ser Ltd | 117.35 | 117.35 to 123.45 |
| Ramdevbaba Solvent Ltd | 112.80 | 112.80 to 118.00 |
| Goi Tbill 91d-25/07/24 | 97.00 | 97.00 to 98.14 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.