logo munafa.org.in

NEWS Gainers Losers
 Learn then Earn

NSE Scanner CLOSED NEAR LOW forming stock list

NSE Scanner stocks forming CLOSED NEAR LOW

110 stocks found forming CLOSED NEAR LOW

Company Close Range
ABB India Limited 1648.55 1645.00 to 1750.05
Ankit Metal & Power Limited 1.35 1.35 to 1.45
Ashima Limited 19.20 19.20 to 19.90
Axis Bank Limited 738.45 737.00 to 746.25
Banaras Beads Limited 57.30 57.20 to 58.95
Cantabil Retail India Limited 389.00 388.60 to 394.95
Elgi Equipments Limited 214.50 214.00 to 217.40
Energy Development Company Limited 12.20 12.20 to 13.00
Engineers India Limited 83.90 83.70 to 85.45
Excel Realty N Infra Limited 2.60 2.60 to 2.80
Gyscoal Alloys Limited 3.30 3.30 to 3.60
Godrej Properties Limited 1421.75 1418.60 to 1450.00
Goldstone Technologies Limited 14.35 14.35 to 15.85
Orient Green Power Company Limited 3.10 3.10 to 3.40
Grindwell Norton Limited 1200.65 1198.50 to 1218.25
Honeywell Automation India Limited 40778.55 40750.00 to 41395.00
INFOMEDIA PRESS LIMITED 4.75 4.75 to 5.25
Intrasoft Technologies Limited 106.95 106.95 to 117.95
ITC Limited 207.90 207.75 to 210.45
Jullundur Motor Agency (Delhi) Limited 46.70 46.60 to 47.55
The Karnataka Bank Limited 63.35 63.25 to 64.50
Madhucon Projects Limited 6.60 6.60 to 7.20
Mangalam Timber Products Limited 12.70 12.70 to 13.35
Vip Clothing Limited 17.50 17.50 to 18.25
Mercator Limited 1.50 1.50 to 1.60
Muthoot Finance Limited 1474.35 1471.05 to 1496.00
Navin Fluorine International Limited 3347.70 3341.95 to 3410.40
Nilkamal Limited 2276.45 2272.00 to 2333.00
Noida Toll Bridge Company Limited 7.60 7.60 to 8.30
RattanIndia Power Limited 4.90 4.90 to 5.40
Sambhaav Media Limited 2.65 2.65 to 2.75
STL Global Limited 12.20 12.20 to 12.50
Shriram EPC Limited 4.85 4.85 to 5.00
Sintex Industries Limited 5.15 5.15 to 5.65
Surana Telecom and Power Limited 6.05 6.05 to 6.35
Themis Medicare Limited 740.55 738.95 to 769.95
Ujaas Energy Limited 3.60 3.60 to 3.90
Unichem Laboratories Limited 329.75 329.15 to 336.55
Zydus Wellness Limited 2046.95 2044.05 to 2082.95
BIRLA SUN LIFE ASS NIFTY GROWTH 174.02 173.90 to 193.60
IDBI MUTUAL FUND IDBI GOLD ETF 4500.00 4500.00 to 5364.05
MAJESCO LIMITED INR5 106.20 106.20 to 117.30
Vidhi Spclty F Ingrdnts L 215.45 215.00 to 221.75
A B M Internatl. 71.75 71.75 to 75.50
Nifty Realty 357.85 357.00 to 364.80
Bse Limited 924.25 922.00 to 947.75
Neueon Towers Limited 1.00 1.00 to 1.05
Sanginita Chemicals Ltd 23.60 23.55 to 24.40
Aditya Birla Capital Ltd. 125.30 125.00 to 127.95
Stampede Capital Limited 2.25 2.25 to 2.40
Bkm Industries Limited 0.95 0.95 to 1.00
Bharat Dynamics Limited 360.85 360.30 to 369.40
Lemon Tree Hotels Ltd 42.90 42.80 to 44.50
Suumaya Lifestyle Limited 433.65 433.00 to 441.60
Accord Synergy Limited 15.00 15.00 to 16.20
E2e Networks Limited 47.50 47.50 to 48.05
Mahickra Chemical Limited 87.10 87.10 to 95.00
Secur Credentials Limited 20.35 20.35 to 21.00
Silver Touch Techno Ltd 78.05 78.05 to 79.05
Smvd Poly Pack Limited 22.20 22.20 to 24.40
Tara Chand Log. Sol. Ltd. 43.00 43.00 to 45.00
Kalyani Forge Limited 219.95 219.95 to 228.00
Onelife Cap Advisors Ltd 11.25 11.25 to 11.40
Shekhawati Poly-yarn Ltd. 0.60 0.60 to 0.70
Techindia Nirman Limited 6.10 6.10 to 6.30
2.50%goldbonds 2025tr-vii 4800.00 4800.00 to 4859.00
Sec Red Ncd 9.05% Sr. Ii 206.10 206.10 to 239.95
Bond 8.26% Tax Free S1b 1126.00 1126.00 to 1140.00
Sec Red Ncd 9.0% Sr. Vi 962.05 962.05 to 995.60
9.75% Srncd Sr Vi B 440.00 440.00 to 454.99
Uns Red Ncd 9.25% Sr. I 398.00 398.00 to 405.00
Brand Concepts Limited 24.25 24.25 to 25.00
Servotech Power Sys Ltd. 17.15 17.15 to 18.80
Bond 7.04% Pa Tax Free S2 1265.00 1265.00 to 1377.00
Jalan Transolu. India Ltd 3.85 3.85 to 3.90
Bond 8.44% Pa Tf Tii-sib 1170.00 1170.00 to 1185.00
Shree Vasu Logistics Ltd 91.00 91.00 to 94.00
Sundarmamc - Mc1rg 12.65 12.65 to 15.37
Varroc Engineering Ltd. 374.95 374.15 to 384.00
Sec Red Ncd Sr. Iv 1213.00 1213.00 to 1258.00
Lakshmi Pre Scre Ltd 5.30 5.30 to 5.50
Brightcom Group Limited 13.30 13.30 to 14.70
C&c Const. Ltd 5.10 5.10 to 5.35
Ocl Iron And Steel Ltd 2.00 2.00 to 2.10
Se Re Ncd Sr.v Opt Ii 1201.06 1201.06 to 1231.00
Thiru Arooran Sugars Ltd 6.80 6.80 to 7.30
Par Drugs And Chem Ltd 78.00 78.00 to 80.45
Setubandhan Infra Ltd 1.10 1.10 to 1.15
Shrenik Limited 2.40 2.40 to 2.60
Serencd8.50%sr.iiciii&iv 1111.00 1111.00 to 1150.55
Setubandhan Infra Ltd 1.10 1.10 to 1.20
Gb Global Limited 9.30 9.30 to 10.20
2.50%goldbonds2027sr-vi 4761.00 4761.00 to 4835.00
Affle (india) Limited 5231.65 5225.00 to 5340.00
Sec Red Ncd 9.12% Sr. Vi 468.00 468.00 to 503.88
Sec Red Ncd 10.25% Sr. I 1012.00 1012.00 to 1098.00
Goi Loan 7.19% 2060 108.50 108.50 to 113.50
Unsec Red Ncd 10.5% Sr.vi 1039.00 1039.00 to 1065.00
Goi Loan 6.19% 2034 98.00 98.00 to 99.75
Housing Dvpt Fin Corp Ltd 777.05 777.05 to 792.00
Zenith Steel Pip Ind Ltd 0.95 0.95 to 1.00
Dhani Loans & Serv Ltd 1027.00 1027.00 to 1168.00
Tantia Const Ltd 8.10 8.10 to 8.90
Marine Electrical (i) Ltd 71.75 71.60 to 75.90
Antony Waste Hdg Cell Ltd 335.55 335.00 to 342.80
Satin Rs.7.50 Ppd Up 65.30 65.15 to 67.30
V Marc India Limited 33.50 33.50 to 35.00
Rushil Decor Limited 240.15 240.00 to 252.00
Vikas Lifecare Ltd-re 1.05 1.05 to 1.30
Supreme Petrochemicals Lt 761.10 759.60 to 775.00
 Learn then Earn
Back to top | Use Dark Theme