Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner CLOSED NEAR LOW forming stock list

NSE Scanner stocks forming CLOSED NEAR LOW

135 stocks found forming CLOSED NEAR LOW

Company Close Range
Alembic Pharmaceuticals Limited 959.90 958.00 to 980.95
Bajaj Auto Limited 8780.70 8765.50 to 8958.35
Bajaj Holdings & Investment Limited 8220.65 8201.00 to 8384.95
Banswara Syntex Limited 149.15 149.00 to 151.30
Chennai Petroleum Corporation Limited 876.35 875.00 to 905.85
Cipla Limited 1399.05 1396.40 to 1419.90
City Union Bank Limited 151.85 151.50 to 154.80
Dabur India Limited 535.80 535.00 to 544.00
Excel Realty N Infra Limited 0.50 0.50 to 0.55
GKW Limited 2404.50 2404.50 to 2557.00
HCL Technologies Limited 1333.20 1330.20 to 1351.00
Hercules Hoists Limited 470.30 469.20 to 480.25
Hindustan Unilever Limited 2320.35 2315.10 to 2351.90
Hi-Tech Gears Limited 1160.55 1160.55 to 1280.45
Liberty Shoes Limited 325.65 325.25 to 331.30
Morepen Laboratories Limited 46.85 46.75 to 47.75
Oracle Financial Services Software Limited 7786.00 7770.00 to 7913.70
Puravankara Projects Limited 354.20 353.70 to 390.90
Soma Textiles & Industries Limited 38.20 38.20 to 42.20
Sundaram Multi Pap Limited 2.95 2.95 to 3.05
Tata Consultancy Services Limited 3834.10 3830.00 to 3920.00
Tamilnadu PetroProducts Limited 86.15 85.95 to 87.80
Uniphos Enterprises Limited 150.70 150.40 to 156.10
Union Bank of India 139.15 139.00 to 141.15
Vikas Ecotech 3.90 3.90 to 4.00
Vinyl Chemicals (India) Limited 365.75 365.00 to 369.70
UTI ASSET MANAGEME UTI GOLD EXC 62.40 62.35 to 64.55
North East Carry Corp Ltd 25.00 24.95 to 26.40
Sequent Scientific Ltd. 116.20 116.00 to 118.20
SBI-ETF GOLD 63.82 63.68 to 65.95
L&T Technology 4454.50 4447.60 to 4547.90
Naga Dhunseri 2433.00 2433.00 to 2487.00
Nifty It 33381.85 33361.00 to 33766.70
Nitiraj Engineers Ltd 209.95 209.95 to 228.60
Sintercom India Limited 131.60 131.50 to 134.10
Godha Cabcon Insulat Ltd 0.65 0.65 to 0.70
Impex Ferro Tech Limited 3.65 3.65 to 3.90
Ind-swift Limited 20.80 20.80 to 21.15
Mcnally Bh. Eng. Co.ltd 4.25 4.25 to 4.40
R M Drip & Sprink Sys Ltd 117.00 117.00 to 121.60
Transwind Infra Limited 24.90 24.90 to 26.20
2.50%goldbonds2025sr-xiii 7203.01 7203.01 to 7419.00
Shree Tirupati Balajee 502.00 502.00 to 532.65
Jalan Transolu. India Ltd 3.85 3.85 to 4.05
Infomedia Press Limited 5.45 5.45 to 5.70
Globe Intl Carriers Ltd 43.00 43.00 to 44.00
Tax Free 7.29% Sr. Ib 1063.52 1063.52 to 1088.96
8.66% Tax Free Ncd 1109.00 1108.00 to 1345.00
Tfb 7.11% 2025 Sr. 1a 1034.21 1034.21 to 1239.90
Aurionpro Soln Ltd 2430.95 2430.60 to 2558.00
Lakshmi Pre Scre Ltd 4.25 4.25 to 4.35
Skil Infrastructure Ltd. 5.45 5.45 to 5.95
2.50%goldbonds2026sr-iv 7200.00 7200.00 to 7348.28
Nkindustries Ltd 52.50 52.50 to 54.50
Force Motors Limited 8862.50 8848.00 to 9044.10
Sanginita Chemicals Ltd 23.45 23.45 to 24.80
Kanani Industries Ltd 3.55 3.55 to 3.70
Keynote Fin Serv Ltd. 170.00 169.70 to 182.95
2.50%goldbonds2028sr-ix 7171.00 7171.00 to 7300.00
Trf Limited 597.40 597.40 to 610.00
Unsec Red Ncd 10.5% Sr.vi 1050.00 1050.00 to 1145.00
Goi Loan 6.19% 2034 87.50 87.50 to 91.70
Share Ind. Securities Ltd 1619.85 1616.00 to 1657.95
Valiant Organics Limited 407.70 406.90 to 413.00
Ravinder Heights Limited 47.15 47.10 to 49.75
Shree Ram Proteins Ltd. 1.05 1.05 to 1.10
Iris Clothings Limited 82.35 82.20 to 83.90
Unse Re Ncd 10% Sr.i 930.31 930.31 to 955.00
Jubilant Ingrevia Limited 526.10 525.00 to 539.95
V Marc India Limited 189.05 189.05 to 199.50
Godha Cabcon Insulat Ltd 0.70 0.70 to 0.75
Goi Loan 6.64% 2035 96.50 96.35 to 97.99
Icdsltd 36.25 36.25 to 38.55
Goi Loan 6.67% 2035 97.11 97.11 to 98.80
Destiny Logistics & I Ltd 37.55 37.55 to 39.00
Birlaslamc - Tech 34.72 34.70 to 35.38
Asian Energy Services Ltd 290.40 289.95 to 303.95
Miraeamc - Mahktech 14.74 14.71 to 15.00
Euro Panel Products Ltd 182.10 182.00 to 185.00
Mahalaxmi Rubtech Limited 210.25 210.00 to 214.50
Cambridge Tech Enter Ltd 85.95 85.95 to 87.00
Precision Metaliks Ltd 46.25 46.25 to 47.55
Sec Re Ncd Sr.v 1170.05 1170.05 to 1200.55
Shigan Quantum Tech Ltd 110.00 110.00 to 116.90
Uma Exports Limited 93.80 93.80 to 95.70
Krishna Def And Ald Ind L 432.10 432.00 to 439.50
Nip Ind Etf Etf Nv20 141.34 141.01 to 143.35
Crown Lifters Limited 214.05 214.05 to 216.95
Yaari Digi Int Ser Ltd 10.95 10.95 to 11.15
Sec Re Ncd 8.70% Sr.iii 975.10 975.10 to 985.00
Bharatiya Global Info Ltd 3.25 3.25 to 3.55
Akshar Spintex Limited 2.45 2.45 to 2.60
Sec Red Ncd 9.22% Sr.ii 989.41 989.41 to 1188.00
Aristo Bio T And Lifesc L 78.00 78.00 to 82.60
Srivasavi Adhesive Tape L 138.50 138.50 to 144.95
Fut Lifestyle Fash Ltd 2.00 2.00 to 2.10
Infollion Research Ser L 213.35 213.35 to 217.20
Aartech Solonics Limited 214.95 214.95 to 230.00
Starteck Finance Limited 253.95 253.95 to 258.00
Netweb Tech India Ltd 2191.35 2191.35 to 2303.15
Gacm Technologies Limited 3.05 3.05 to 3.10
Shree Vasu Logistics Ltd 215.05 215.00 to 226.45
Yudiz Solutions Limited 75.00 75.00 to 76.50
Holmarc Opto Mechatro L 113.00 113.00 to 114.95
Kundan Edifice Limited 185.25 185.25 to 196.00
Oneclick Logistics Ind L 71.00 71.00 to 74.80
Womancart Limited 152.70 152.70 to 168.70
Edelamc - Egold 74.50 74.45 to 75.70
Rajgor Castor Derivati L 39.00 39.00 to 40.20
Welspun Living Limited 144.15 144.00 to 146.25
Suraj Estate Developers L 386.65 386.00 to 401.05
21st Century Mgmt Service 44.75 44.75 to 45.65
Akanksha Power N Infra L 90.00 90.00 to 92.50
Zerodhaamc - Liquidcase 102.26 102.25 to 105.25
Ibl Finance Limited 56.05 56.00 to 57.70
Modern Threads India Ltd 62.95 62.95 to 64.00
Interiors & More Limited 271.05 271.05 to 280.00
Sec Re Ncd 10.25% Sr.iv 898.00 898.00 to 929.00
Sec Re Ncd 10.35% Sr Iii 990.00 990.00 to 1019.00
Atlantaa Limited 35.10 35.10 to 38.75
Purv Flexipack Limited 208.00 208.00 to 211.00
Krystal Integrated Ser L 699.50 697.80 to 711.00
Grill Splendour Ser Ltd 88.85 88.70 to 94.00
Sec Re Ncd 9.39% Sr.viii 890.00 890.00 to 900.00
Sec Re Ncd 9.85% Sr.viii 861.19 861.00 to 900.00
Sec Red Ncd 10.15% Sr. Vi 999.26 999.00 to 1010.00
Sec Re Ncd Sr.vi 1048.13 1048.13 to 1075.00
Sec Re Ncd 8.25% Sr.i 982.05 982.05 to 998.00
Serencd 8.70% Sr.vii Opii 1005.00 1005.00 to 1020.00
Sec Re Ncd 0% Sr.vii 950.00 950.00 to 960.00
Sec Re Ncd 9.35% Sr Iv 1057.55 1057.55 to 1070.00
Sec Re Ncd 10.35% Sr Iii 925.00 925.00 to 946.00
7.60% Tax Free Ncd 1215.98 1213.41 to 1234.00
Sec Re Ncd 9.48% Sr.v 999.38 999.38 to 1025.00
Sec Re Ncd Sr. Vi 1160.00 1160.00 to 1177.26
Back to top | Use Dark Theme