NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
121 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| Ahluwalia Contracts (India) Limited | 578.85 | 577.60 to 597.00 |
| Ambika Cotton Mills Limited | 1515.65 | 1512.00 to 1535.00 |
| Cipla Limited | 960.45 | 958.50 to 977.90 |
| Creative Eye Limited | 4.05 | 4.05 to 4.20 |
| Cambridge Technology Enterprises Limited | 65.80 | 65.65 to 68.70 |
| D-Link (India) Limited | 227.05 | 226.55 to 234.15 |
| eClerx Services Limited | 1684.90 | 1681.00 to 1739.95 |
| Gujarat Lease Financing Limited | 2.90 | 2.90 to 3.00 |
| Gujarat Mineral Development Corporation Limited | 165.75 | 165.50 to 170.65 |
| Godfrey Phillips India Limited | 1700.60 | 1697.00 to 1731.95 |
| Hester Biosciences Limited | 1627.00 | 1625.00 to 1647.25 |
| Hindustan Zinc Limited | 305.45 | 305.10 to 309.80 |
| Ind-Swift Laboratories Limited | 71.00 | 70.90 to 72.60 |
| IL&FS Investment Managers Limited | 7.40 | 7.40 to 7.60 |
| Jamna Auto Industries Limited | 99.90 | 99.70 to 101.35 |
| Kanani Industries Limited | 7.85 | 7.85 to 8.30 |
| Kotak Mahindra Bank Limited | 1939.40 | 1936.00 to 1972.00 |
| NHPC Limited | 43.95 | 43.85 to 45.10 |
| Pressman Advertising Limited | 116.15 | 116.15 to 122.95 |
| Rain Industries Limited | 161.10 | 160.75 to 163.50 |
| Rajesh Exports Limited | 585.55 | 585.00 to 610.05 |
| Shalimar Paints Limited | 150.15 | 150.00 to 153.25 |
| Shanthi Gears Limited | 435.80 | 435.00 to 448.05 |
| Siti Networks | 0.75 | 0.75 to 0.80 |
| Tarapur Transformers Limited | 5.40 | 5.40 to 5.60 |
| The United Nilgiri Tea Estates Company Limited | 263.90 | 263.55 to 269.35 |
| Visesh Infotecnics Limited | 0.40 | 0.40 to 0.45 |
| Zee Learn Limited | 3.05 | 3.05 to 3.15 |
| Kridhan Infra Limited | 2.45 | 2.45 to 2.60 |
| Arrow Greentech | 363.00 | 363.00 to 394.50 |
| Pansari Developers Ltd. | 88.10 | 88.05 to 94.95 |
| Steel City Securities Ltd | 66.15 | 66.00 to 69.00 |
| Zota Health Care Limited | 307.65 | 306.90 to 314.95 |
| Vertoz Advertising Ltd | 224.35 | 224.30 to 256.45 |
| Tirupati Forge Limited | 8.25 | 8.25 to 9.50 |
| Mittal Life Style Limited | 12.90 | 12.90 to 13.80 |
| Latteys Industries Ltd | 41.80 | 41.70 to 46.00 |
| Tara Chand Log. Sol. Ltd. | 85.80 | 85.80 to 89.05 |
| Vadivarhe Spclty Chem Ltd | 28.00 | 28.00 to 29.00 |
| Antarctica Ltd | 0.60 | 0.60 to 0.70 |
| The P K Tea Prod Co Ltd | 250.00 | 250.00 to 253.05 |
| Tarapur Transformers Ltd | 5.80 | 5.80 to 5.95 |
| Wanbury Limited | 55.10 | 55.00 to 58.20 |
| Sec Red Ncd 8.88% Sr. V | 912.32 | 911.20 to 970.00 |
| Innovana Thinklabs Ltd. | 336.50 | 336.30 to 340.00 |
| Vasa Retail & Oversea Ltd | 8.30 | 8.30 to 8.40 |
| Gangotri Textiles Ltd. | 0.95 | 0.95 to 1.05 |
| Uns Red Ncd 9.35% Sr. Iv | 135.00 | 135.00 to 162.00 |
| 8.12/8.32% Tax Free Ncd | 1155.10 | 1155.10 to 1167.05 |
| Prolife Industries Ltd | 229.00 | 228.95 to 241.05 |
| Vera Synthetic Limited | 71.00 | 71.00 to 71.90 |
| 8.66% Tax Free Ncd | 1046.01 | 1046.01 to 1074.90 |
| Globe Intl Carriers Ltd | 40.00 | 40.00 to 43.95 |
| Sec Red Ncd 8.85% Sr. Vi | 960.00 | 960.00 to 975.00 |
| 3p Land Holdings Limited | 20.85 | 20.80 to 22.40 |
| Sec Red Ncd Sr. Iv | 1535.00 | 1535.00 to 1564.00 |
| Khandwala Securities Ltd | 34.15 | 34.15 to 36.25 |
| Bond 8.01% Tax Free S1a | 1035.00 | 1035.00 to 1075.85 |
| Quintegra Solutions Ltd. | 0.95 | 0.95 to 1.05 |
| Birlasoft Limited | 340.45 | 339.70 to 346.65 |
| Serencd 8.98% Sr.vi Opii | 1077.56 | 1075.00 to 1099.00 |
| Country Club Hosp Hol Ltd | 6.80 | 6.80 to 7.25 |
| Visagar Polytex Ltd | 0.85 | 0.85 to 0.90 |
| Oriental Aromatics Ltd | 334.75 | 334.00 to 344.80 |
| Icicipramc - Ipru5008 | 44.55 | 44.49 to 45.11 |
| Creative Eye Limited | 4.00 | 4.00 to 4.10 |
| Kavveri Tel. Ltd. | 4.65 | 4.65 to 4.90 |
| Jet Airways (india) Ltd. | 51.30 | 51.20 to 52.50 |
| Reliance Communications L | 1.30 | 1.30 to 1.35 |
| Beardsell Limited | 34.90 | 34.90 to 37.50 |
| Sec Red Ncd 8.10% Sr.iv | 1010.30 | 1010.30 to 1031.00 |
| Melstar Information Tech | 2.65 | 2.65 to 2.85 |
| Goi Loan 7.19% 2060 | 100.07 | 100.00 to 102.50 |
| Geekay Wires Limited | 234.35 | 234.35 to 245.00 |
| Spentex Ind. Ltd | 1.30 | 1.30 to 1.35 |
| Dhani Loans & Serv Ltd | 1008.00 | 1008.00 to 1034.22 |
| Share Ind. Securities Ltd | 1289.75 | 1286.95 to 1303.05 |
| Bond8.61% Pa Tf Tr Ii S3a | 1285.10 | 1285.10 to 1300.00 |
| Goi Loan 6.67% 2050 | 97.00 | 97.00 to 98.55 |
| Mtar Technologies Limited | 1928.35 | 1926.00 to 1948.90 |
| Easy Trip Planners Ltd | 45.00 | 44.95 to 45.80 |
| Siddhika Coatings Limited | 186.70 | 186.70 to 196.50 |
| Clean Science & Tech Ltd | 1399.90 | 1397.50 to 1414.60 |
| Lambodhara Textiles Ltd. | 174.15 | 174.10 to 181.70 |
| Ugro Capital Limited | 229.50 | 229.00 to 236.20 |
| Abm International Ltd | 57.25 | 57.25 to 57.90 |
| Sec Re Ncd Sr.v | 886.00 | 886.00 to 1041.10 |
| Star Health & Al Ins Co L | 538.65 | 538.00 to 545.00 |
| Sejal Glass Limited | 240.30 | 240.00 to 248.00 |
| Kbc Global Limited | 3.50 | 3.50 to 3.60 |
| Mic Electronics Ltd | 17.30 | 17.30 to 18.85 |
| Sec Re Ncd 8.20% Sr.iii | 950.00 | 950.00 to 962.00 |
| S S Infra Devp Consl Ltd | 5.90 | 5.90 to 6.00 |
| Krishna Def And Ald Ind L | 186.15 | 185.90 to 190.00 |
| Kritika Wires Limited | 19.35 | 19.35 to 21.00 |
| Relcapamc-netfsdl26 | 113.79 | 113.61 to 117.20 |
| Goi Loan 7.68% 2023 | 98.32 | 98.32 to 102.89 |
| Uno Minda Limited | 555.95 | 555.10 to 564.00 |
| Jay Jalaram Techno Ltd | 175.00 | 175.00 to 185.00 |
| Ishan International Ltd | 24.00 | 24.00 to 25.00 |
| Sec Re Ncd 9.13% Sr.iii | 780.00 | 780.00 to 800.00 |
| Sec Red Ncd 10.35% Sr. Ii | 995.00 | 995.00 to 1015.00 |
| Sec Re Ncd 10.50% Sr.ii | 973.45 | 973.45 to 1020.55 |
| Akshar Spintex Limited | 68.05 | 68.00 to 71.00 |
| Paras Petrofils Ltd. | 0.80 | 0.80 to 0.90 |
| Arihant Academy Limited | 98.10 | 98.10 to 102.25 |
| Uma Converter Limited | 29.30 | 29.30 to 29.95 |
| Future Enterprises Ltd | 0.75 | 0.75 to 0.85 |
| Grp Limited | 3675.00 | 3675.00 to 3890.00 |
| Lead Rec And Rub Prod Ltd | 62.85 | 62.85 to 64.00 |
| Future Supp Chain Sol Ltd | 10.90 | 10.90 to 11.50 |
| Mirza International Limit | 52.40 | 52.30 to 55.00 |
| Share Ind. Securities Ltd | 812.00 | 812.00 to 829.45 |
| Beml Land Assets Limited | 152.85 | 152.55 to 156.00 |
| The Invest Trust Of Ind L | 83.50 | 83.50 to 88.90 |
| Krishca Strapping Sltn L | 109.70 | 109.70 to 115.85 |
| Vasa Denticity Limited | 232.00 | 232.00 to 248.00 |
| Sec Re Ncd 8.25% Sr.iii | 895.00 | 893.00 to 1001.18 |
| Latteys Industries Ltd | 39.75 | 39.75 to 43.85 |
| Mazda Limited | 957.05 | 957.05 to 1026.90 |
| Osia Hyper Retail Limited | 31.80 | 31.80 to 33.25 |