NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
114 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| Blue Chip India Limited | 6.18 | 6.18 to 6.31 |
| D.B.Corp Limited | 224.91 | 224.50 to 233.38 |
| Khaitan (India) Limited | 86.19 | 86.00 to 89.98 |
| Shyam Telecom Limited | 11.56 | 11.54 to 12.16 |
| Vardhman Textiles Limited | 481.90 | 481.00 to 495.45 |
| Zenith Exports Limited | 252.17 | 251.64 to 264.02 |
| GOLDMAN SACHS GOLD GOLD EXCH TR | 77.98 | 77.80 to 79.46 |
| The Western India Ply Ltd | 145.31 | 145.01 to 149.39 |
| Godha Cabcon Insulat Ltd | 0.64 | 0.64 to 0.65 |
| Zenith Exports Ltd | 223.40 | 223.40 to 235.10 |
| Gujarat Lease Financing L | 4.97 | 4.97 to 5.13 |
| Norben Tea &exports Ltd | 36.83 | 36.83 to 37.60 |
| Tv Vision Limited | 7.73 | 7.73 to 8.04 |
| Delta Magnets Limited | 56.81 | 56.75 to 59.31 |
| Refex Industries Limited | 446.80 | 446.80 to 472.00 |
| Shyam Telecom Limited | 12.85 | 12.85 to 13.30 |
| Ultra Wiring Conn Sys Ltd | 152.10 | 152.10 to 168.10 |
| Radaan Mediaworks (i) Ltd | 3.44 | 3.44 to 3.51 |
| Future Mkt Networks Ltd | 13.26 | 13.26 to 13.96 |
| Kavveri Tel. Ltd. | 42.01 | 42.01 to 42.49 |
| Touchwood Entertain Ltd. | 78.00 | 78.00 to 82.50 |
| Sanwaria Consumer Limited | 0.33 | 0.33 to 0.35 |
| Shradha Infraprojects Ltd | 58.08 | 58.03 to 61.08 |
| Rajnandini Metal Limited | 4.42 | 4.42 to 4.50 |
| Easy Trip Planners Ltd | 12.27 | 12.25 to 12.52 |
| Godha Cabcon Insulat Ltd | 0.76 | 0.76 to 0.85 |
| Dangee Dums Limited | 4.18 | 4.18 to 4.25 |
| Mt Educare Ltd | 2.16 | 2.16 to 2.28 |
| Abhishek Integrations Ltd | 85.95 | 85.95 to 89.90 |
| Frantemamc - Ficrf3gp | 7.20 | 7.20 to 8.80 |
| Abm International Ltd | 49.04 | 49.00 to 50.50 |
| Jainam Fer Alloys (i) Ltd | 240.00 | 240.00 to 262.00 |
| Kotyark Industries Ltd | 329.30 | 329.30 to 333.00 |
| Sel Manufacturing Co Ltd | 44.12 | 44.12 to 48.77 |
| Goi Loan 6.99% 2051 | 103.45 | 103.45 to 106.39 |
| Marshall Machines Ltd | 13.89 | 13.89 to 14.05 |
| Richa Info Systems Ltd | 85.00 | 85.00 to 90.60 |
| Empyrean Cashews Limited | 245.00 | 245.00 to 254.00 |
| Axita Cotton Limited | 9.50 | 9.49 to 9.95 |
| We Win Limited | 39.93 | 39.92 to 41.51 |
| Future Consumer Limited | 0.50 | 0.50 to 0.53 |
| Mega Flex Plastics Ltd | 60.60 | 60.60 to 63.00 |
| Golden Tobacco Limited | 33.40 | 33.35 to 35.10 |
| Qms Medical Allied S Ltd | 83.10 | 83.10 to 85.05 |
| Future Enterprises Ltd | 0.58 | 0.58 to 0.61 |
| Aristo Bio T And Lifesc L | 126.00 | 126.00 to 128.00 |
| Agarwal Float Glass I Ltd | 46.50 | 46.50 to 48.05 |
| Goi Loan 7.17% 2030 | 103.40 | 103.40 to 104.50 |
| Hdfc Gold Etf | 80.48 | 80.31 to 82.50 |
| Proventus Agrocom Limited | 1029.00 | 1029.00 to 1050.00 |
| Goi Loan 7.3% 2053 | 108.06 | 108.00 to 109.69 |
| Cell Point (india) Ltd | 16.60 | 16.60 to 16.80 |
| Pentagon Rubber Limited | 68.00 | 68.00 to 70.00 |
| Yasons Chemex Care Ltd | 13.05 | 13.05 to 14.00 |
| Setubandhan Infra Ltd | 0.54 | 0.54 to 0.57 |
| Miraeamc - Magoldetf | 91.77 | 91.56 to 93.49 |
| Astron Paper Bord Mil Ltd | 16.26 | 16.26 to 16.50 |
| Inspire Films Limited | 23.25 | 23.25 to 24.30 |
| Sharp Chucks N Machines L | 89.00 | 89.00 to 92.95 |
| Compuage Infocom Ltd | 1.90 | 1.90 to 1.92 |
| Paragon Fine S.c. Ltd. | 67.60 | 67.60 to 68.80 |
| Asl Industries Limited | 35.65 | 35.65 to 37.00 |
| Goi Loan 7.32% 2030 | 104.99 | 104.99 to 107.00 |
| Marinetrans India Limited | 18.30 | 18.30 to 18.95 |
| Hrh Next Services Limited | 50.00 | 50.00 to 51.00 |
| Trident Techlabs Limited | 509.05 | 509.05 to 517.00 |
| Narmada Agrobase Limited | 16.38 | 16.34 to 17.21 |
| Signoria Creation Limited | 68.00 | 68.00 to 71.00 |
| V R Infraspace Limited | 200.00 | 200.00 to 205.65 |
| Naman In-store (india) L | 91.20 | 91.20 to 94.90 |
| Kotak Gold Etf | 78.46 | 78.35 to 80.95 |
| Radiowalla Network Ltd | 74.50 | 74.50 to 76.40 |
| 8.66%s-r-ncd Series 3a | 1338.00 | 1338.00 to 1381.99 |
| Sec Re Ncd 9.60% Sr. Iii | 982.50 | 982.50 to 998.00 |
| Sec Re Ncd 7.90% Sr.iii | 960.55 | 960.55 to 980.00 |
| Sec Re Ncd 9% Sr.vi | 1010.32 | 1008.00 to 1021.79 |
| Se Re Ncd 9.35% Sr.v Op2 | 1055.00 | 1055.00 to 1079.00 |
| Bfam - Liquidbetf | 1029.89 | 1029.87 to 1050.00 |
| Sec Re Ncd 0% Sr.v | 1210.00 | 1210.00 to 1223.30 |
| Medicamen Organics Ltd | 25.65 | 25.65 to 26.50 |
| Shivalic Power Control L | 126.30 | 126.30 to 128.00 |
| Sec Re Ncd 10.50% Sr Vi | 1014.35 | 1014.35 to 1044.00 |
| Ganesh Green Bharat Ltd | 386.00 | 386.00 to 397.85 |
| Mason Infratech Limited | 98.00 | 98.00 to 100.05 |
| Sylvan Plyboard (india) L | 71.00 | 71.00 to 72.00 |
| Sec Re Ncd Sr.v | 1234.00 | 1234.00 to 1247.60 |
| Sec Re Ncd 9.71% Sr.viii | 610.00 | 610.00 to 680.00 |
| Sec Re Ncd 9.90% Sr.iv | 330.00 | 330.00 to 351.00 |
| Sec Re Ncd 9.25% Sr.vii | 955.45 | 955.45 to 969.20 |
| Picturepost Studios Ltd | 27.00 | 27.00 to 27.50 |
| Mahalaxmi Fabric Mills Lt | 28.50 | 28.50 to 30.00 |
| Aeron Composite Limited | 136.00 | 136.00 to 139.55 |
| Paramatrix Technologies L | 88.00 | 88.00 to 92.50 |
| Boss Packaging Solu Ltd | 47.80 | 47.80 to 48.90 |
| Gajanand International L | 14.20 | 14.20 to 15.65 |
| Hvax Technologies Limited | 598.00 | 598.00 to 628.00 |
| Saj Hotels Limited | 70.15 | 70.00 to 75.10 |
| Deccan Transcon Leasing L | 47.50 | 47.50 to 48.00 |
| Avi Ansh Textile Limited | 98.00 | 98.00 to 100.50 |
| Unilex Colours And Chem L | 46.80 | 46.80 to 47.90 |
| Paramount Dye Tec Limited | 55.35 | 55.35 to 57.05 |
| Freshara Agro Exports Ltd | 144.60 | 144.50 to 149.00 |
| Odigma Consultancy Sol L | 34.51 | 34.51 to 35.00 |
| Sec Re Ncd 10.30% Sr.vii | 625.00 | 625.00 to 635.00 |
| Sec Re Ncd 10.50% Sr.vii | 725.00 | 725.00 to 749.49 |
| Mohini Health&hygiene Ltd | 59.00 | 59.00 to 60.25 |
| Royal Arc Electrodes Ltd | 152.10 | 152.10 to 160.00 |
| Balaji Phosphates Limited | 135.50 | 135.50 to 137.00 |
| 360oneamc - Gold360 | 92.55 | 92.50 to 97.55 |
| Uravi Defence &tech Ltd | 500.05 | 500.00 to 525.60 |
| Cp Capital Limited | 246.05 | 246.05 to 260.00 |
| Ucl 10.15% Sr Iii | 955.00 | 955.00 to 1049.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.