Mobile app version of munafa.org.in
Login or Join
Learn then Earn

NSE Scanner CLOSED NEAR LOW forming stock list

NSE Scanner stocks forming CLOSED NEAR LOW

115 stocks found forming CLOSED NEAR LOW

Company Close Range
Bharti Airtel Limited 1814.00 1810.10 to 1834.00
Blue Chip India Limited 6.18 6.18 to 6.31
Gillanders Arbuthnot & Company Limited 110.31 110.10 to 113.00
Godfrey Phillips India Limited 8718.50 8718.50 to 9240.00
HCL Technologies Limited 1659.90 1658.00 to 1693.50
JSW Steel Limited 1021.80 1020.30 to 1044.60
The Karnataka Bank Limited 195.33 194.90 to 200.99
Larsen & Toubro Limited 3604.70 3600.00 to 3642.00
MRF Limited 140265.00 140000.00 to 142460.00
Panama Petrochem Limited 383.10 382.20 to 388.75
Radico Khaitan Limited 2571.60 2566.00 to 2615.00
State Bank of India 792.10 791.00 to 804.00
Zenith Exports Limited 252.17 251.64 to 264.02
SBI-ETF NIFTY 50 264.43 264.20 to 272.74
Grob Tea Co 895.35 893.90 to 928.00
Mittal Life Style Limited 1.64 1.64 to 1.66
Pulz Electronics Limited 62.05 62.05 to 62.90
Gangotri Textiles Ltd. 0.63 0.63 to 0.64
2.50%goldbonds 2025 Sr-xi 10414.66 10400.00 to 10692.00
Prolife Industries Ltd 160.00 160.00 to 166.70
2.50%goldbonds 2025sr-ix 9200.00 9200.00 to 9300.00
Continental Seed Chem Ltd 24.00 24.00 to 25.50
Mask Investments Limited 170.12 170.00 to 178.00
The Invest Trust Of Ind L 150.02 149.70 to 159.79
Ushanti Colour Chem Ltd 52.00 52.00 to 55.00
Flexituff Inter Limited 31.17 31.16 to 31.80
Refex Industries Limited 446.80 446.80 to 472.00
Shyam Telecom Limited 12.85 12.85 to 13.30
Blue Coast Hotels Limited 23.53 23.53 to 24.01
Kpit Technologies Limited 1364.80 1361.60 to 1404.00
Goi Loan 8.24%2027 104.00 104.00 to 107.50
2.50%goldbonds2027sr-v 9125.05 9125.00 to 9255.00
Coffee Day Enterprise Ltd 29.10 29.10 to 30.22
Goi Loan 7.19% 2060 100.45 100.45 to 102.38
Aarvee Den. & Exp. Ltd 141.60 141.50 to 143.99
Setco Automotive Ltd 19.27 19.27 to 20.29
Rudrabhishek Enterp Ltd 220.40 220.00 to 237.81
Shradha Infraprojects Ltd 58.08 58.03 to 61.08
Stove Kraft Limited 620.35 619.00 to 642.95
Nureca Limited 253.00 253.00 to 257.16
Godha Cabcon Insulat Ltd 0.76 0.76 to 0.85
Ganga Forging Limited 5.10 5.09 to 5.22
Jalan Transolu. India Ltd 9.45 9.45 to 10.25
Goi Loan 6.67% 2035 113.00 113.00 to 120.74
Sel Manufacturing Co Ltd 44.12 44.12 to 48.77
Marshall Machines Ltd 13.89 13.89 to 14.05
Richa Info Systems Ltd 85.00 85.00 to 90.60
Vaxtex Cotfab Limited 0.76 0.76 to 0.80
Globesecure Techno Ltd 14.75 14.75 to 15.30
Aether Industries Limited 746.85 745.10 to 758.80
Goi Loan 8.30% 2040 113.41 113.41 to 119.08
Mangalam Worldwide Ltd 160.00 160.00 to 162.90
Skp Bearing Industri. Ltd 228.25 228.25 to 239.00
Bohra Industries Limited 29.01 29.00 to 30.75
Piramal Pharma Limited 204.87 204.44 to 210.50
Anlon Technology Sol Ltd 370.00 370.00 to 382.90
Sah Polymers Limited 89.81 89.60 to 92.99
Viaz Tyres Limited 57.00 57.00 to 58.50
Mcon Rasayan India Ltd 138.00 138.00 to 142.00
Quality Foils (india) Ltd 80.50 80.50 to 83.75
De Neers Tools Limited 307.00 307.00 to 311.80
Latteys Industries Ltd 19.68 19.68 to 20.08
Kore Digital Limited 289.15 289.15 to 307.00
Proventus Agrocom Limited 1030.00 1030.00 to 1077.00
Srg Housing Finance L 316.15 315.80 to 324.20
Sungarner Energies Ltd 319.20 319.20 to 325.00
C P S Shapers Limited 784.05 784.05 to 800.00
Unihealth Consultancy Ltd 153.30 153.30 to 158.60
Master Components Limited 410.15 410.15 to 425.00
Teamo Productions Hq Ltd 0.77 0.77 to 0.78
Sharp Chucks N Machines L 95.55 95.55 to 98.80
Maitreya Medicare Limited 282.00 282.00 to 294.75
Marinetrans India Limited 18.30 18.30 to 18.95
Narmada Agrobase Limited 16.38 16.34 to 17.21
Sadhav Shipping Limited 92.70 92.70 to 97.00
Atlantaa Limited 38.38 38.38 to 39.28
Ujaas Energy Limited 466.40 466.40 to 490.95
L&t Finance Limited 174.87 174.50 to 180.00
Jnk India Limited 373.90 373.00 to 384.30
Sec Re Ncd 7.90% Strpp A 308.07 308.07 to 316.80
8.66%s-r-ncd Series 3a 1338.00 1338.00 to 1381.99
Bond 8.88% Pa Tf Tii-siib 1125.00 1125.00 to 1149.00
Unsec Re Ncd 0% Sr.iii 1325.81 1325.81 to 1359.80
Sec Re Ncd 10.50% Sr 6 972.25 972.10 to 982.50
Unsec Red Ncd Sr. Vi 1702.00 1702.00 to 1737.00
Sec Re Ncd 7.90% Sr.iii 960.55 960.55 to 980.00
Sec Re Ncd Sr Ii 1086.00 1086.00 to 1099.50
Sbiamc - Sbisilver 94.30 94.17 to 96.48
Diensten Tech Limited 155.00 155.00 to 162.00
Ambey Laboratories Ltd 38.00 38.00 to 39.25
Rnfi Services Limited 231.25 231.25 to 240.65
Manglam Infra & Eng Ltd 26.25 26.25 to 26.55
Sec Re Ncd 9.71% Sr.viii 610.00 610.00 to 680.00
Sec Re Ncd Sr Iii 1163.55 1163.55 to 1180.55
Sec Re Ncd 9.90% Sr.iv 331.00 331.00 to 350.00
Aprameya Engineering Ltd 158.00 158.00 to 170.00
Sec Red Ncd Sr. Vii 2000.00 2000.00 to 2032.45
Ashapura Logistics Ltd 74.05 74.05 to 77.30
Rajputana Industries Ltd 75.10 75.05 to 77.30
Boss Packaging Solu Ltd 49.10 49.05 to 50.10
Techindia Nirman Limited 17.00 17.00 to 17.40
Divyadhan Recycling Ind L 38.20 38.20 to 40.20
Saj Hotels Limited 70.15 70.00 to 75.10
Paramount Dye Tec Limited 56.00 56.00 to 60.15
Sec Re Ncd Sr Vi 1100.00 1100.00 to 1132.00
Paramount Dye Tec Limited 55.35 55.35 to 57.05
Neelam Linens & Gar (i) L 26.25 26.25 to 28.40
Goi Loan 6.92% 2039 103.50 103.50 to 105.00
C2c Advanced Systems Ltd 445.00 445.00 to 450.05
Onyx Biotec Limited 51.60 51.60 to 52.55
Dhanlaxmi Crop Science L 59.00 59.00 to 60.00
Mohini Health&hygiene Ltd 59.00 59.00 to 60.25
Best Agrolife Limited 340.10 340.05 to 347.00
Modern Threads India Ltd 41.61 41.60 to 45.68
Ucl 10.15% Sr Iii 955.00 955.00 to 1049.00
Back to top | Use Dark Theme