Login or Join
 Learn then Earn

NSE Scanner CLOSED NEAR LOW forming stock list

NSE Scanner stocks forming CLOSED NEAR LOW

80 stocks found forming CLOSED NEAR LOW

Company Close Range
Birla Cable 105.80 105.60 to 108.30
Cadila Healthcare Limited 442.10 441.25 to 448.75
Compucom Software Limited 37.35 37.35 to 41.25
Essar Shipping Limited 11.80 11.80 to 12.55
Finolex Industries Limited 199.80 199.40 to 202.90
GM Breweries Limited 748.65 747.00 to 764.80
Hexa Tradex Limited 156.40 156.35 to 166.00
Hilton Metal Forging Limited 27.05 27.05 to 29.15
Hindustan Composites Limited 314.50 314.00 to 320.00
Hindustan Unilever Limited 2363.70 2360.80 to 2421.00
Indian Card Clothing Company Limited 295.10 294.45 to 317.80
Ind-Swift Limited 16.80 16.80 to 18.50
Nesco Limited 596.25 595.00 to 609.25
Oracle Financial Services Software Limited 4098.00 4090.00 to 4167.65
Oriental Trimex Limited 13.05 13.05 to 15.15
Rane (Madras) Limited 408.60 408.00 to 414.90
Shree Rama Multi-Tech Limited 18.70 18.70 to 21.25
Supreme Industries Limited 2219.55 2215.00 to 2250.00
Titan Company Limited 2592.75 2588.85 to 2639.00
TVS Electronics Limited 189.15 188.75 to 195.95
Uttam Galva Steels Limited 7.55 7.55 to 8.25
Cupid 222.35 222.00 to 225.70
Lloyds Steels 14.20 14.20 to 15.45
N K Inds. 41.25 41.15 to 45.20
Sanco Industries 21.45 21.45 to 23.65
Vikas Wsp 5.60 5.60 to 6.00
Mazda Limited 616.35 615.00 to 626.50
Sec Red Ncd 8.90% Sr. I 6.15 6.15 to 6.75
Airan Limited 23.80 23.75 to 25.60
Shrenik Limited 4.20 4.20 to 4.60
Sms Lifesciences (i) Ltd 738.85 737.35 to 763.75
Shree Ram Proteins Ltd. 40.25 40.25 to 41.50
Banka Bioloo Limited 80.65 80.65 to 85.00
M K Proteins Limited 126.00 126.00 to 131.35
9.75% Srncd Sr Vi B 245.01 245.01 to 255.00
Zee Entertainment Ent Ltd 2.05 2.05 to 2.10
Innovana Thinklabs Ltd. 243.25 243.25 to 257.00
Uniinfotelecomserviltd 40.90 40.90 to 45.20
Giriraj Civil Devp Ltd 99.00 99.00 to 102.00
2.50%goldbonds2025 Sr-xii 4658.00 4658.00 to 4881.00
Jet Freight Logistics Ltd 46.10 46.10 to 50.90
Hec Infra Projects Ltd. 36.10 36.10 to 39.90
Globe Intl Carriers Ltd 20.90 20.90 to 22.75
8.27% Tax Free Tr I S Ia 1215.00 1215.00 to 1255.00
Debock Sale Marketing Ltd 137.00 137.00 to 138.50
Tax Free 7.39% Sr. Iia 1213.10 1213.10 to 1235.00
Sundarmamc - M17rd 14.00 14.00 to 14.73
Priti International Ltd 72.25 72.25 to 75.00
Gujarat Lease Financing L 3.90 3.90 to 3.95
3p Land Holdings Limited 24.85 24.85 to 26.15
Tv Vision Limited 3.60 3.60 to 3.65
10.25% Srncd Sr Ix 245.00 245.00 to 270.00
B&b Triplewall Cont Ltd 236.00 236.00 to 240.45
Blue Coast Hotels Limited 6.65 6.65 to 6.90
Nila Spaces Limited 5.75 5.75 to 6.10
Khfm Hos Fac Mana Ser Ltd 56.00 56.00 to 58.00
2.50%goldbonds2027sr-i 4633.00 4633.00 to 4687.97
Goi Loan 7.72% 2055 110.00 110.00 to 111.50
B.c. Power Controls Ltd 8.10 8.10 to 8.90
Westlife Development Ltd 528.95 528.00 to 538.00
Tataaml - Npbet 194.79 194.41 to 197.87
Sec Red Ncd Sr.vii 1111.11 1111.11 to 1180.00
Sec Red Ncd 8.65% Sr. Vi 273.35 273.35 to 278.00
Unsec Red Ncd 10.0% Sr. V 1015.03 1015.01 to 1029.00
Unsec Red Ncd 10.5% Sr.vi 1082.00 1082.00 to 1095.00
Frantemamc - Fildf2gp 1.30 1.30 to 1.37
Mold Tek Packaging Ltd 650.00 650.00 to 674.90
Anupam Rasayan India Ltd 1019.35 1018.00 to 1038.00
Goi Loan 6.76% 2061 100.00 100.00 to 103.00
Radha Madhav Co. Ltd. 3.90 3.90 to 4.00
Rajratan Global Wire Ltd 2850.25 2850.25 to 3049.90
Sec Red Ncd 10.75% Sr.vii 1055.00 1055.00 to 1299.00
Happiest Minds Techno Ltd 1259.15 1258.00 to 1326.30
Asian Hotels (west) Ltd 199.75 199.75 to 205.00
Jmt Auto Limited 3.00 3.00 to 3.15
Dynamic Srvcs & Sec Ltd 50.20 50.20 to 57.50
Pansari Developers Ltd 125.75 125.75 to 132.95
Winpro Industries Limited 8.45 8.45 to 8.85
Sec Re Ncd 8.43% Sr.vi 926.00 925.00 to 950.00
Debock Industries Limited 130.15 130.15 to 134.95

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme