NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
149 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| Aditya Birla Money Limited | 175.80 | 175.80 to 185.99 |
| Electrosteel Castings Limited | 119.88 | 119.70 to 123.00 |
| Godrej Consumer Products Limited | 1266.60 | 1264.30 to 1289.30 |
| GTL Infrastructure Limited | 1.72 | 1.72 to 1.77 |
| Indbank Merchant Banking Services Limited | 34.08 | 34.02 to 35.00 |
| Larsen & Toubro Limited | 3495.90 | 3488.00 to 3548.70 |
| MBL Infrastructures Limited | 42.32 | 42.25 to 43.49 |
| Sakthi Sugars Limited | 25.27 | 25.21 to 25.84 |
| Savita Oil Technologies Limited | 418.40 | 417.60 to 428.25 |
| Suryalakshmi Cotton Mills Limited | 72.79 | 72.70 to 74.99 |
| Tainwala Chemical and Plastic (I) Limited | 207.10 | 207.00 to 214.90 |
| Williamson Magor & Company Limited | 34.14 | 34.06 to 35.63 |
| Wonderla Holidays Limited | 632.25 | 631.00 to 643.70 |
| LICNAMC - LICNMFET | 28.45 | 28.41 to 29.11 |
| UTI MUTUAL FUND UTI- SENSEX ETF | 902.54 | 900.50 to 911.60 |
| 21st Cent. Mgmt. | 59.44 | 59.44 to 60.66 |
| Damodar Indust. | 37.76 | 37.76 to 39.00 |
| Kingfa Sci & Tec Ind Ltd. | 3406.50 | 3400.00 to 3478.00 |
| Sanginita Chemicals Ltd | 10.40 | 10.39 to 10.71 |
| Music Broadcast Limited | 9.10 | 9.08 to 9.30 |
| Dhunseri Tea & Ind. Ltd. | 200.41 | 200.03 to 204.19 |
| Godha Cabcon Insulat Ltd | 0.70 | 0.70 to 0.77 |
| Mahickra Chemical Limited | 139.95 | 139.95 to 150.00 |
| Atlas Cycle (haryana) Ltd | 129.56 | 129.56 to 132.21 |
| Biofil Chem & Pharma Ltd. | 46.36 | 46.33 to 47.95 |
| Tarapur Transformers Ltd | 27.74 | 27.74 to 28.27 |
| Tamilnadu Telecommunicati | 25.14 | 25.14 to 26.00 |
| Welspun Inv & Comm Ltd | 1150.40 | 1150.40 to 1170.00 |
| Ushanti Colour Chem Ltd | 52.00 | 52.00 to 55.90 |
| Lakshmi Pre Scre Ltd | 4.87 | 4.87 to 5.09 |
| Quintegra Solutions Ltd. | 1.96 | 1.96 to 2.00 |
| Brightcom Group Limited | 20.71 | 20.71 to 22.00 |
| Binani Industries Ltd | 12.02 | 12.00 to 12.56 |
| Satia Industries Limited | 88.19 | 88.00 to 90.27 |
| Creative Eye Limited | 8.38 | 8.38 to 8.50 |
| Salasar Exterior Cont Ltd | 6.60 | 6.60 to 6.70 |
| Ortel Communications Ltd | 2.20 | 2.20 to 2.26 |
| Winsome Yarns Limited | 1.84 | 1.84 to 1.89 |
| Reliance Communications L | 1.41 | 1.41 to 1.49 |
| Artemis Med Service Ltd | 249.50 | 249.05 to 253.50 |
| Goi Loan 6.19% 2034 | 98.67 | 98.66 to 101.49 |
| Goi Loan 5.85% 2030 | 98.00 | 98.00 to 99.16 |
| Siddhika Coatings Limited | 185.05 | 185.05 to 193.50 |
| Chaman Lal Setia Exp Ltd | 335.40 | 335.00 to 345.95 |
| Icdsltd | 49.22 | 49.22 to 52.25 |
| Goi Loan 6.10% 2031 | 97.35 | 97.35 to 101.50 |
| Cineline India Limited | 90.24 | 90.12 to 92.98 |
| Dynamic Srvcs & Sec Ltd | 143.35 | 143.35 to 152.00 |
| Quadpro Ites Limited | 4.30 | 4.30 to 4.65 |
| Edelamc - Bbetf0432 | 1280.76 | 1280.20 to 1312.92 |
| Euro Panel Products Ltd | 200.00 | 200.00 to 212.00 |
| Zydus Lifesciences Ltd | 968.45 | 966.10 to 990.50 |
| Sonu Infratech Limited | 118.00 | 118.00 to 125.00 |
| Kck Industries Ltd | 44.00 | 44.00 to 45.90 |
| Hec Infra Projects Ltd | 154.84 | 154.84 to 158.00 |
| Viviana Power Tech Ltd | 1225.30 | 1224.60 to 1288.60 |
| Ameya Precision Eng Ltd | 113.00 | 113.00 to 115.85 |
| Jfl Life Sciences Limited | 15.20 | 15.20 to 16.00 |
| 2.50%goldbonds2030sr-ii | 9996.39 | 9972.00 to 10214.28 |
| Bohra Industries Limited | 25.65 | 25.60 to 28.29 |
| Rite Zone Chemcon Ind Ltd | 22.50 | 22.50 to 22.95 |
| Osia Hyper Retail Limited | 13.88 | 13.88 to 14.39 |
| Hybrid Financial Service | 16.45 | 16.45 to 16.79 |
| Vertoz Advertising Ltd | 87.11 | 87.11 to 96.28 |
| Arihant Academy Limited | 275.00 | 275.00 to 294.10 |
| Zee Learn Limited | 8.91 | 8.90 to 9.45 |
| Sec Re Ncgb 8.25% Strpp B | 252.02 | 252.02 to 257.00 |
| Proventus Agrocom Limited | 1020.00 | 1020.00 to 1035.00 |
| Shah Metacorp Limited | 4.45 | 4.45 to 5.09 |
| Gacm Technologies Limited | 0.83 | 0.83 to 0.92 |
| Global Pet Industries Ltd | 130.00 | 130.00 to 134.80 |
| Sigma Solve Limited | 369.25 | 369.00 to 384.40 |
| Service Care Limited | 55.70 | 55.70 to 57.50 |
| Shri Techtex Limited | 91.85 | 91.75 to 95.00 |
| Setubandhan Infra Ltd | 0.79 | 0.79 to 0.82 |
| Miraeamc - Man50etf | 269.29 | 268.90 to 277.00 |
| Debock Industries Limited | 2.09 | 2.09 to 2.19 |
| C P S Shapers Limited | 726.05 | 726.00 to 760.00 |
| Saakshi Medtec N Panels L | 196.00 | 195.60 to 199.85 |
| Miraeamc - Sensexetf | 83.85 | 83.66 to 85.00 |
| Chavda Infra Limited | 128.35 | 128.15 to 130.05 |
| Kontor Space Limited | 79.00 | 79.00 to 80.80 |
| Shanthala Fmcg Products L | 27.45 | 27.45 to 28.55 |
| Goldstar Power Limited | 9.75 | 9.75 to 10.30 |
| Baba Food Processing | 38.00 | 38.00 to 38.40 |
| Rockingdeals Circu Eco L | 168.30 | 168.30 to 170.00 |
| Marinetrans India Limited | 16.15 | 16.15 to 16.60 |
| Gacm Technologies Limited | 0.57 | 0.57 to 0.62 |
| Net Avenue Technologies L | 5.00 | 5.00 to 5.25 |
| Zerodhaamc - Liquidcase | 109.46 | 109.46 to 112.74 |
| Libertyshoesltd | 380.30 | 380.00 to 390.50 |
| Perfect Infraengineer Ltd | 8.90 | 8.90 to 9.80 |
| Italian Edibles Limited | 35.55 | 35.55 to 37.00 |
| Niraj Ispat Ind Ltd | 600.50 | 600.50 to 612.50 |
| R K Swamy Limited | 174.80 | 174.45 to 182.00 |
| Enser Communications Ltd | 17.35 | 17.35 to 18.05 |
| Tac Infosec Limited | 908.70 | 908.70 to 959.00 |
| Aluwind Architectural Ltd | 85.00 | 85.00 to 87.00 |
| Dcg Cables & Wires Ltd | 66.50 | 66.50 to 69.00 |
| Sec Re Ncd 9.70% Sr Vii | 1035.00 | 1035.00 to 1048.00 |
| Tax Free 7.69% Sr. Iib | 1155.81 | 1153.04 to 1169.00 |
| Sec Red Ncd 8.40% Sr.v | 1027.13 | 1026.05 to 1068.00 |
| Sec Re Ncd Sr Viii | 1126.12 | 1126.12 to 1155.00 |
| Sec Red Ncd 9.30% Sr. Ii | 1035.00 | 1035.00 to 1060.00 |
| Veritaas Advertising Ltd | 64.20 | 64.20 to 65.35 |
| Sec Re Ncd 11% Sr V | 1040.00 | 1040.00 to 1054.80 |
| Sec Re Ncd 7.60% Sr.ii | 991.00 | 991.00 to 1002.00 |
| Z-tech (india) Limited | 572.00 | 572.00 to 580.00 |
| Borosil Scientific Ltd | 156.10 | 155.80 to 163.60 |
| Medicamen Organics Ltd | 39.75 | 39.75 to 43.75 |
| Diensten Tech Limited | 150.05 | 150.05 to 159.80 |
| Sammaan Capital Limited | 124.20 | 124.00 to 127.49 |
| Effwa Infra & Research L | 241.00 | 240.55 to 244.00 |
| Akums Drugs And Pharma L | 550.80 | 550.00 to 560.00 |
| Picturepost Studios Ltd | 18.50 | 18.50 to 19.20 |
| Suraj Limited | 370.35 | 370.05 to 375.55 |
| Vdeal System Limited | 161.50 | 161.50 to 175.00 |
| Solve Plastic Products L | 27.40 | 27.40 to 28.30 |
| Dspamc - Top10add | 97.91 | 97.89 to 101.19 |
| Sec Re Ncd Sr Iii | 1053.00 | 1053.00 to 1150.25 |
| Nectar Lifesciences Ltd. | 18.88 | 18.88 to 19.99 |
| S D Retail Limited | 135.05 | 135.05 to 144.00 |
| Thinking Hats Enter Sol L | 28.80 | 28.80 to 29.20 |
| Impex Ferro Tech Limited | 2.00 | 2.00 to 2.05 |
| Obsc Perfection Limited | 286.00 | 285.90 to 303.60 |
| Premium Plast Limited | 34.05 | 34.05 to 35.50 |
| Goi Loan 6.92% 2039 | 102.50 | 102.50 to 105.00 |
| C2c Advanced Systems Ltd | 598.65 | 598.65 to 610.80 |
| Supreme Facility Mgmt Ltd | 30.45 | 30.45 to 31.50 |
| Emerald Tyre Manuf Ltd | 114.00 | 114.00 to 115.50 |
| Newmalayalam Steel Ltd | 28.45 | 28.45 to 29.00 |
| Dhanlaxmi Crop Science L | 48.50 | 48.50 to 50.05 |
| Cerebra Int Tech Ltd | 7.89 | 7.89 to 8.21 |
| Sec Re Ncd Sr.v | 1100.10 | 1100.00 to 1175.20 |
| Sat Kartar Shopping Ltd | 183.10 | 183.10 to 187.90 |
| Take Solutions Ltd | 8.51 | 8.50 to 8.63 |
| Readymix Constru Machi L | 120.25 | 120.25 to 124.95 |
| Suratwwala Bus Group Ltd | 44.58 | 44.57 to 45.70 |
| Indef Manufacturing Ltd | 435.55 | 434.55 to 458.90 |
| Sundrop Brands Limited | 861.10 | 860.20 to 882.00 |
| Iifl 9.60% Tr I Sr Viii | 970.00 | 970.00 to 1000.00 |
| Arunaya Organics Limited | 27.55 | 27.50 to 28.70 |
| Arvind Port And Infra Ltd | 75.15 | 75.15 to 76.05 |
| Neptune Petrochemicals L | 148.30 | 148.30 to 151.00 |
| Ugro Capital Ltd | 3.26 | 3.26 to 7.44 |
| M P Today Media Limited | 55.65 | 55.65 to 56.80 |
| Icicipramc - Top15ietf | 10.32 | 10.30 to 10.70 |
| Samay Project Services L | 32.85 | 32.80 to 33.90 |
| Cedaar Textile Limited | 128.05 | 127.90 to 132.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.