NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
143 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| Adani Ports and Special Economic Zone Limited | 1452.10 | 1450.00 to 1475.65 |
| Apollo Hospitals Enterprise Limited | 7019.15 | 7008.05 to 7099.95 |
| Bajaj Hindusthan Sugar Limited | 38.43 | 38.35 to 39.50 |
| Balrampur Chini Mills Limited | 557.30 | 556.00 to 574.00 |
| Bharat Electronics Limited | 289.95 | 289.60 to 294.00 |
| Bharti Airtel Limited | 1634.45 | 1631.05 to 1654.90 |
| Bharat Petroleum Corporation Limited | 342.30 | 341.65 to 349.75 |
| Brooks Laboratories Limited | 127.77 | 127.50 to 135.00 |
| California Software Company Limited | 26.35 | 26.35 to 28.02 |
| Carborundum Universal Limited | 1502.90 | 1500.00 to 1524.00 |
| Coal India Limited | 490.25 | 489.50 to 497.85 |
| DPSC Limited | 18.92 | 18.90 to 19.35 |
| Emami Limited | 788.05 | 786.20 to 809.00 |
| Gillanders Arbuthnot & Company Limited | 87.36 | 87.15 to 90.88 |
| HOV Services Limited | 103.84 | 103.84 to 110.50 |
| Indraprastha Gas Limited | 517.15 | 516.05 to 525.25 |
| The Indian Hotels Company Limited | 689.05 | 688.05 to 701.75 |
| Indian Bank | 520.05 | 518.80 to 525.40 |
| K.P.R. Mill Limited | 842.15 | 841.00 to 854.05 |
| Lakshmi Finance & Industrial Corporation Limited | 238.06 | 237.60 to 245.52 |
| Mastek Limited | 2713.25 | 2707.55 to 2751.20 |
| Oil & Natural Gas Corporation Limited | 291.45 | 291.05 to 297.25 |
| Parsvnath Developers Limited | 17.44 | 17.44 to 18.66 |
| Petronet LNG Limited | 334.85 | 334.10 to 343.00 |
| Raymond Limited | 1845.50 | 1842.00 to 1894.00 |
| SRF Limited | 2466.40 | 2460.80 to 2506.45 |
| Technocraft Industries (India) Limited | 3405.20 | 3400.00 to 3510.00 |
| Vardhman Textiles Limited | 491.85 | 491.00 to 504.00 |
| GUJARAT GAS LIMITE INR10 NEW | 633.00 | 632.00 to 644.45 |
| GOLDMAN SACHS HANG HANG SENG BE | 282.95 | 282.53 to 287.99 |
| Dr. Lal Path Labs Ltd. | 3381.80 | 3375.10 to 3432.15 |
| Crompton Gr. Con | 451.75 | 450.70 to 461.50 |
| LIC ETF NIFTY100 | 283.00 | 282.50 to 287.18 |
| Sarveshwar Foods Limited | 10.02 | 10.02 to 10.37 |
| Icicipramc - Bharatiwin | 116.10 | 115.95 to 117.39 |
| Aurangabad Distillery Ltd | 388.10 | 388.10 to 400.00 |
| Goldstar Power Limited | 12.40 | 12.40 to 12.80 |
| Milton Industries Limited | 43.00 | 43.00 to 44.00 |
| M P Today Media Limited | 39.00 | 39.00 to 40.80 |
| Vadivarhe Spclty Chem Ltd | 68.30 | 68.30 to 75.45 |
| Blb Limited | 19.88 | 19.88 to 20.68 |
| Neueon Towers Limited | 2.89 | 2.89 to 3.00 |
| Educomp Solutions Ltd | 2.24 | 2.24 to 2.38 |
| Transwind Infra Limited | 30.35 | 30.35 to 33.50 |
| Varroc Engineering Ltd. | 562.35 | 561.00 to 569.00 |
| Simbhaoli Sugars Ltd. | 25.53 | 25.50 to 26.89 |
| Spectrum Electric Ind Ltd | 1770.00 | 1770.00 to 1799.00 |
| Surani Steel Tubes Ltd. | 290.00 | 289.95 to 296.80 |
| A2z Infra Engineering Ltd | 16.20 | 16.20 to 16.50 |
| Madhucon Projects Ltd. | 12.46 | 12.43 to 13.13 |
| Polycab India Limited | 6752.85 | 6745.00 to 6924.50 |
| Excel Realty N Infra Ltd | 0.77 | 0.77 to 0.80 |
| Kaushalya Infra Dev Ltd. | 891.80 | 891.60 to 925.00 |
| Shree Rama Multi Tech Ltd | 30.58 | 30.58 to 32.19 |
| Grand Foundry Ltd | 7.89 | 7.89 to 8.31 |
| Goi Loan 10.18% 2026 | 121.28 | 121.28 to 134.00 |
| Tata Consumer Product Ltd | 1210.30 | 1208.05 to 1227.00 |
| Edelamc - Ebbetf0425 | 1236.27 | 1235.15 to 1272.85 |
| Goi Loan 6.67% 2050 | 97.20 | 97.20 to 99.40 |
| 2.50%goldbonds2029sr-ix | 7589.45 | 7580.01 to 7699.00 |
| Mtar Technologies Limited | 1773.50 | 1770.00 to 1794.95 |
| Siddhika Coatings Limited | 137.00 | 137.00 to 139.00 |
| Godha Cabcon Insulat Ltd | 0.88 | 0.88 to 0.91 |
| Axisamc - Axishcetf | 148.73 | 148.51 to 151.18 |
| Supreme Engineering Ltd | 3.19 | 3.19 to 3.32 |
| Icdsltd | 39.00 | 39.00 to 39.46 |
| Bew Engineering Limited | 1402.80 | 1400.00 to 1420.00 |
| Jainam Fer Alloys (i) Ltd | 151.50 | 151.25 to 153.05 |
| Dynamic Srvcs & Sec Ltd | 270.05 | 270.00 to 275.00 |
| Tarsons Products Limited | 442.10 | 441.30 to 450.00 |
| Miraeamc - Mahktech | 13.30 | 13.29 to 13.54 |
| Sonu Infratech Limited | 50.00 | 50.00 to 53.50 |
| Cmm Infraprojects Limited | 2.60 | 2.60 to 2.65 |
| Axita Cotton Limited | 21.83 | 21.78 to 22.51 |
| Cosmo First Limited | 794.60 | 793.00 to 821.35 |
| Loyal Textile Mills Ltd | 556.75 | 556.20 to 565.00 |
| Kbc Global Limited | 1.94 | 1.94 to 1.98 |
| Future Consumer Limited | 0.66 | 0.66 to 0.70 |
| Ishan International Ltd | 2.80 | 2.80 to 3.05 |
| Sukhjit Starch & Chem Ltd | 580.60 | 580.15 to 596.95 |
| Abans Holdings Limited | 430.45 | 430.45 to 539.35 |
| Anlon Technology Sol Ltd | 434.05 | 434.00 to 460.00 |
| Future Enterprises Ltd | 0.88 | 0.88 to 0.91 |
| Aristo Bio T And Lifesc L | 105.00 | 105.00 to 106.25 |
| Srivasavi Adhesive Tape L | 101.05 | 101.00 to 104.20 |
| Sanco Industries Limited | 4.83 | 4.83 to 5.00 |
| Pattech Fitwell Tub Com L | 102.00 | 102.00 to 108.00 |
| Cords Cable Indus Ltd. | 205.53 | 205.10 to 214.85 |
| Magson Retail And Dist L | 93.00 | 93.00 to 98.00 |
| Setubandhan Infra Ltd | 0.94 | 0.94 to 1.03 |
| Niit Learning Systems Ltd | 505.30 | 504.10 to 527.85 |
| Iris Business Serv Ltd | 292.04 | 292.04 to 298.00 |
| Basilic Fly Studio Ltd | 551.05 | 550.00 to 575.00 |
| Madhusudan Masala Limited | 181.10 | 181.10 to 186.00 |
| Compuage Infocom Ltd | 2.74 | 2.74 to 2.89 |
| Committed Cargo Care Ltd | 57.15 | 57.15 to 58.95 |
| On Door Concepts Limited | 440.00 | 440.00 to 464.00 |
| Micropro Software Sol L | 43.15 | 43.10 to 44.35 |
| Icicipramc - Icicimom30 | 37.19 | 37.10 to 38.20 |
| Net Avenue Technologies L | 15.50 | 15.50 to 16.00 |
| Sheetal Universal Limited | 67.70 | 67.65 to 69.20 |
| Shah Metacorp Limited | 5.25 | 5.25 to 5.33 |
| Zerodhaamc - Liquidcase | 104.33 | 104.32 to 107.40 |
| Transwind Infra Limited | 26.05 | 26.05 to 27.40 |
| Konstelec Engineers Ltd | 180.10 | 179.90 to 183.00 |
| Archidply Decor Limited | 131.94 | 131.94 to 141.35 |
| Enfuse Solutions Limited | 169.00 | 169.00 to 171.20 |
| Visesh Infotecnics Ltd | 0.47 | 0.47 to 0.52 |
| Signoria Creation Limited | 137.50 | 137.50 to 142.00 |
| K2 Infragen Limited | 257.70 | 257.10 to 262.65 |
| Blue Pebble Limited | 264.25 | 264.00 to 273.00 |
| Lancor Holdings Limited | 41.43 | 41.40 to 42.70 |
| Ireda 8.55ncdtr I Sr Ii A | 1106.10 | 1106.10 to 1130.00 |
| 8.79% Sec Red Bond S2b | 1153.10 | 1153.10 to 1197.78 |
| Unsec Red Ncd 10.0% Sr. V | 959.99 | 959.99 to 985.00 |
| Sec Re Ncd 8.25% Sr 1 | 1000.00 | 1000.00 to 1017.00 |
| Tax Free 7.32% Sr. 102 A | 1061.77 | 1061.77 to 1088.99 |
| Sec Re Ncd 9% Sr.vi | 948.90 | 948.90 to 988.00 |
| Sec Re Ncd 10.40% Sr.ii | 950.00 | 950.00 to 1000.00 |
| Sec Red Ncd 9.31% Sr.iii | 990.21 | 990.21 to 1022.00 |
| 7.64% Tax Freetri Sr2b | 1135.16 | 1135.15 to 1149.99 |
| Sec Re Ncd 9.35% Sr Vi | 1025.00 | 1025.00 to 1040.00 |
| Tax Free 7.29% Sr. Ib | 1032.33 | 1030.00 to 1071.90 |
| Sec Re Ncd 9.10% Sr Iii | 1010.00 | 1010.00 to 1024.60 |
| Birlaslamc-abslpse | 10.99 | 10.97 to 11.14 |
| Hoac Foods India Limited | 144.00 | 144.00 to 154.00 |
| Sylvan Plyboard (india) L | 92.00 | 92.00 to 93.45 |
| Ge Power India Limited | 410.50 | 410.10 to 428.00 |
| Icicipramc - Oilietf | 12.76 | 12.74 to 12.97 |
| Effwa Infra & Research L | 287.45 | 287.45 to 307.00 |
| Sec Re Ncd 10.75% Sr Xi | 945.00 | 945.00 to 957.00 |
| Sec Red Ncd 9.0% Sr. Vi | 952.00 | 952.00 to 979.00 |
| Aprameya Engineering Ltd | 77.00 | 77.00 to 82.50 |
| Sec Re Ncd 9.90% Sr Iv | 896.00 | 896.00 to 918.00 |
| Sec Re Ncd 9.48% Sr V | 871.00 | 871.00 to 925.00 |
| Rnfi Services Limited | 150.85 | 150.65 to 155.00 |
| Aesthetik Engineers Ltd | 98.45 | 98.45 to 101.15 |
| Sunlite Recycling Ind Ltd | 162.50 | 162.50 to 170.00 |
| Brace Port Logistics Ltd | 140.30 | 140.30 to 148.95 |
| Forcas Studio Limited | 122.75 | 122.75 to 133.00 |
| Indian Phosphate Limited | 131.30 | 131.15 to 137.95 |
| Aeron Composite Limited | 144.80 | 144.80 to 154.00 |
| Sec Re Ncd 9.9% Sr Iv | 1010.10 | 1010.10 to 1052.34 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.