logo munafa.org.in
NEWS Gainers Losers
Learn then Earn

NSE Scanner CLOSED NEAR LOW forming stock list

NSE Scanner stocks forming CLOSED NEAR LOW

122 stocks found forming CLOSED NEAR LOW

Company Close Range
METALYST FORGINGS INR10 5.30 5.30 to 5.55
Agro Tech Foods Limited 816.30 814.45 to 842.90
Bedmutha Industries Limited 23.45 23.40 to 24.55
Bombay Rayon Fashions Limited 9.00 9.00 to 9.90
California Software Company Limited 9.35 9.35 to 9.95
Cubex Tubings Limited 22.75 22.75 to 25.05
Ganesh Housing Corporation Limited 57.55 57.55 to 62.00
GTN Textiles Limited 4.95 4.95 to 5.00
Harrisons Malayalam Limited 140.20 140.00 to 145.20
Hindustan Copper Limited 142.80 142.80 to 154.40
Hi-Tech Gears Limited 177.25 177.00 to 182.00
IL&FS Investment Managers Limited 4.40 4.40 to 4.55
Jaiprakash Associates Limited 8.80 8.80 to 9.70
Jyothy Laboratories Limited 149.75 149.50 to 154.00
Kaushalya Infrastructure Development Corporation Limited 1.70 1.70 to 1.80
LGB Forge Limited 4.05 4.05 to 4.25
Madhucon Projects Limited 6.90 6.90 to 7.60
Mahindra CIE Automotive Limited 184.35 183.90 to 188.55
MBL Infrastructures Limited 20.55 20.50 to 21.30
NCL Industries Limited 176.80 176.40 to 183.00
Next Mediaworks Limited 4.10 4.10 to 4.40
NHPC Limited 24.80 24.75 to 25.30
NIIT Limited 195.10 194.80 to 197.50
Reliance Power Limited 4.30 4.30 to 4.65
Sun TV Network Limited 506.40 505.25 to 520.15
Suzlon Energy Limited 5.70 5.70 to 5.95
Vaswani Industries Limited 11.35 11.35 to 12.40
Welspun Investments and Commercials Limited 358.15 357.55 to 365.70
AXIS MUTUAL FUND GOLD ETF 39.39 39.34 to 40.45
BIRLA SUN LIFE ASS GOLD ETF 4151.40 4141.80 to 4224.00
GOLDMAN SACHS GOLD GOLD EXCH TR 39.33 39.25 to 41.30
HDFC ASSET MANAGEM GOLD EXCHANG 40.44 40.35 to 41.00
KOTAK MAHINDRA ASS KOTAK GOLD E 395.70 395.00 to 400.65
MUTHOOT CAPITAL SE INR10 404.70 404.00 to 413.05
SHREE PUSHKAR CHEM INR10 138.30 138.00 to 141.70
TPL PLASTECH LTD. INR10 165.00 165.00 to 169.10
Edel.ETF Nify 30 416.85 416.85 to 422.91
SBI-ETF 10Y GILT 198.52 198.50 to 202.95
Viji Finance 0.70 0.70 to 0.75
Nifty50 Pr 1x Inv 287.45 286.95 to 292.35
Nifty50 Tr 1x Inv 249.05 248.65 to 253.30
Bond 8.00% Pa Tax Free S1 25.50 25.45 to 25.95
Bhandari Hosiery Exp Ltd 3.10 3.10 to 3.20
Bhagyanagar India Limited 48.55 48.55 to 52.75
Gtpl Hathway Limited 125.30 125.00 to 127.90
Shrenik Limited 2.55 2.55 to 2.70
Stampede Capital Limited 2.60 2.60 to 2.80
A And M Jumbo Bags Ltd 10.70 10.70 to 11.20
Tara Chand Log. Sol. Ltd. 37.00 36.95 to 38.15
Vadivarhe Spclty Chem Ltd 15.20 15.20 to 15.60
Fcs Software Soln. Ltd. 0.75 0.75 to 0.80
Jitf Infralogistics Ltd 9.00 9.00 to 9.90
Lloyds Steels Ind. Ltd. 0.85 0.85 to 0.95
Mic Electronics Limited 0.60 0.60 to 0.70
Shekhawati Poly-yarn Ltd. 0.35 0.35 to 0.45
Wanbury Limited 103.10 103.10 to 113.90
2.75% Goldbonds2024tr-iv 4732.92 4730.00 to 4800.00
Sgb2.50%jul2025sr-ii17-18 4650.00 4645.00 to 4743.00
2.75% Goldbonds2024tr-v 4688.00 4680.05 to 4760.00
8.52% Tax Free Tr I S Ib 1106.14 1104.61 to 1120.00
Sec Red Ncd 8.88% Sr. V 860.00 858.00 to 879.90
Bond 8.65% Pa Tf Ti-siib 1352.30 1352.30 to 1372.00
Sec Red Ncd 8.90% Sr. I 345.00 345.00 to 350.00
Sec Red Ncd 9.10% Sr. Iv 364.97 364.97 to 369.89
Avg Logistics Limited 42.00 42.00 to 42.75
Thejo Engineering Limited 1225.40 1225.40 to 1300.00
2.75%goldbonds2024 Tr-iii 4620.85 4610.05 to 4750.00
Hindcon Chemicals Limited 23.90 23.90 to 24.20
Bond8.44% Pa Tf Tr Ii S1b 1138.00 1138.00 to 1159.80
Sikko Industries Limited 22.30 22.30 to 22.60
Thomas Scott (india) Ltd 7.25 7.25 to 7.50
Perfect Infraengineer Ltd 10.20 10.20 to 10.40
Prakash Steelage Ltd 0.90 0.90 to 0.95
8.72% Unsecured Ncd 1041.00 1041.00 to 1180.00
Jik Industries Ltd 0.25 0.25 to 0.30
Tax Free7.14% Sr.ia 1300.00 1300.00 to 1384.00
Avsl Industries Limited 33.60 33.60 to 34.70
Videocon Industries Limit 5.40 5.40 to 5.70
Rajshree Polypack Ltd 105.00 105.00 to 110.90
Silgo Retail Limited 44.85 44.80 to 49.20
Sab Events & Governance 1.45 1.45 to 1.55
Nila Spaces Limited 1.70 1.70 to 1.75
D B Realty Limited 29.45 29.45 to 31.35
Sec Red Ncd 10.40% Sr. Iv 975.00 975.00 to 989.42
Bajaj Consumer Care Ltd 247.60 247.05 to 250.90
Unitech Limited 1.80 1.80 to 1.85
Tata Teleserv(maharastra) 13.95 13.95 to 14.75
Nkindustries Ltd 17.00 17.00 to 17.25
Satia Industries Limited 86.50 86.30 to 95.00
2.50%goldbonds2027sr-ii 4680.00 4680.00 to 4750.00
B.c. Power Controls Ltd 4.65 4.65 to 5.05
Digispice Technologies Lt 103.80 103.80 to 114.70
Radha Madhav Co. Ltd. 2.70 2.70 to 2.85
Goi Loan 7.57% 2033 100.50 100.50 to 105.70
Euro Ceramics Ltd. 1.10 1.10 to 1.15
Nitin Fire Prot Ind. Ltd. 0.55 0.55 to 0.60
2.50%goldbonds2027sr-v 4641.00 4630.00 to 5145.00
Ni Ind Etf Long Term Gilt 21.98 21.96 to 22.67
Palred Technologies Ltd 111.50 111.50 to 123.20
Krishana Phoschem Limited 68.15 68.15 to 73.00
Karuturi Global Limited 0.25 0.25 to 0.30
2.50%goldbonds2028sr-viii 4700.00 4700.00 to 4787.00
Talwalkars Healthclub Ltd 1.10 1.10 to 1.15
Sec Red Ncd 8.66% Sr.ii 990.00 990.00 to 1100.00
2.50%goldbonds2028sr-i 4700.88 4699.00 to 4749.90
Sec Red Ncd 9.50 % Sr. Ii 1002.20 1002.20 to 1030.00
Spentex Ind. Ltd 0.70 0.70 to 0.75
Sanwaria Consumer Limited 0.90 0.90 to 0.95
Dhani Loans & Serv Ltd 1100.20 1100.20 to 1209.00
Angel Broking Limited 325.75 325.00 to 329.50
Bodhi Tree Multimedia Ltd 73.00 73.00 to 79.00
Goi Loan 6.67% 2050 95.00 95.00 to 99.75
Technofab Eng Ltd 8.55 8.55 to 9.00
Alchemist Ltd 4.30 4.30 to 4.50
Ujaas Energy Limited 2.90 2.90 to 3.00
Secur Credentials Limited 15.20 15.20 to 15.90
Ckp Leisure Limited 2.35 2.35 to 2.55
Majesco Limited 111.10 111.10 to 122.70
Soni Soya Products Ltd. 10.25 10.25 to 10.85
2.50%goldbonds2029sr-xi 4740.93 4735.00 to 4800.00
Gangotri Textiles Ltd. 0.50 0.50 to 0.55
Cura Technologies Ltd 1.55 1.55 to 1.65
Learn then Earn