Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner CLOSED NEAR LOW forming stock list

NSE Scanner stocks forming CLOSED NEAR LOW

114 stocks found forming CLOSED NEAR LOW

Company Close Range
Blue Chip India Limited 6.18 6.18 to 6.31
D.B.Corp Limited 224.91 224.50 to 233.38
Khaitan (India) Limited 86.19 86.00 to 89.98
Shyam Telecom Limited 11.56 11.54 to 12.16
Vardhman Textiles Limited 481.90 481.00 to 495.45
Zenith Exports Limited 252.17 251.64 to 264.02
GOLDMAN SACHS GOLD GOLD EXCH TR 77.98 77.80 to 79.46
The Western India Ply Ltd 145.31 145.01 to 149.39
Godha Cabcon Insulat Ltd 0.64 0.64 to 0.65
Zenith Exports Ltd 223.40 223.40 to 235.10
Gujarat Lease Financing L 4.97 4.97 to 5.13
Norben Tea &exports Ltd 36.83 36.83 to 37.60
Tv Vision Limited 7.73 7.73 to 8.04
Delta Magnets Limited 56.81 56.75 to 59.31
Refex Industries Limited 446.80 446.80 to 472.00
Shyam Telecom Limited 12.85 12.85 to 13.30
Ultra Wiring Conn Sys Ltd 152.10 152.10 to 168.10
Radaan Mediaworks (i) Ltd 3.44 3.44 to 3.51
Future Mkt Networks Ltd 13.26 13.26 to 13.96
Kavveri Tel. Ltd. 42.01 42.01 to 42.49
Touchwood Entertain Ltd. 78.00 78.00 to 82.50
Sanwaria Consumer Limited 0.33 0.33 to 0.35
Shradha Infraprojects Ltd 58.08 58.03 to 61.08
Rajnandini Metal Limited 4.42 4.42 to 4.50
Easy Trip Planners Ltd 12.27 12.25 to 12.52
Godha Cabcon Insulat Ltd 0.76 0.76 to 0.85
Dangee Dums Limited 4.18 4.18 to 4.25
Mt Educare Ltd 2.16 2.16 to 2.28
Abhishek Integrations Ltd 85.95 85.95 to 89.90
Frantemamc - Ficrf3gp 7.20 7.20 to 8.80
Abm International Ltd 49.04 49.00 to 50.50
Jainam Fer Alloys (i) Ltd 240.00 240.00 to 262.00
Kotyark Industries Ltd 329.30 329.30 to 333.00
Sel Manufacturing Co Ltd 44.12 44.12 to 48.77
Goi Loan 6.99% 2051 103.45 103.45 to 106.39
Marshall Machines Ltd 13.89 13.89 to 14.05
Richa Info Systems Ltd 85.00 85.00 to 90.60
Empyrean Cashews Limited 245.00 245.00 to 254.00
Axita Cotton Limited 9.50 9.49 to 9.95
We Win Limited 39.93 39.92 to 41.51
Future Consumer Limited 0.50 0.50 to 0.53
Mega Flex Plastics Ltd 60.60 60.60 to 63.00
Golden Tobacco Limited 33.40 33.35 to 35.10
Qms Medical Allied S Ltd 83.10 83.10 to 85.05
Future Enterprises Ltd 0.58 0.58 to 0.61
Aristo Bio T And Lifesc L 126.00 126.00 to 128.00
Agarwal Float Glass I Ltd 46.50 46.50 to 48.05
Goi Loan 7.17% 2030 103.40 103.40 to 104.50
Hdfc Gold Etf 80.48 80.31 to 82.50
Proventus Agrocom Limited 1029.00 1029.00 to 1050.00
Goi Loan 7.3% 2053 108.06 108.00 to 109.69
Cell Point (india) Ltd 16.60 16.60 to 16.80
Pentagon Rubber Limited 68.00 68.00 to 70.00
Yasons Chemex Care Ltd 13.05 13.05 to 14.00
Setubandhan Infra Ltd 0.54 0.54 to 0.57
Miraeamc - Magoldetf 91.77 91.56 to 93.49
Astron Paper Bord Mil Ltd 16.26 16.26 to 16.50
Inspire Films Limited 23.25 23.25 to 24.30
Sharp Chucks N Machines L 89.00 89.00 to 92.95
Compuage Infocom Ltd 1.90 1.90 to 1.92
Paragon Fine S.c. Ltd. 67.60 67.60 to 68.80
Asl Industries Limited 35.65 35.65 to 37.00
Goi Loan 7.32% 2030 104.99 104.99 to 107.00
Marinetrans India Limited 18.30 18.30 to 18.95
Hrh Next Services Limited 50.00 50.00 to 51.00
Trident Techlabs Limited 509.05 509.05 to 517.00
Narmada Agrobase Limited 16.38 16.34 to 17.21
Signoria Creation Limited 68.00 68.00 to 71.00
V R Infraspace Limited 200.00 200.00 to 205.65
Naman In-store (india) L 91.20 91.20 to 94.90
Kotak Gold Etf 78.46 78.35 to 80.95
Radiowalla Network Ltd 74.50 74.50 to 76.40
8.66%s-r-ncd Series 3a 1338.00 1338.00 to 1381.99
Sec Re Ncd 9.60% Sr. Iii 982.50 982.50 to 998.00
Sec Re Ncd 7.90% Sr.iii 960.55 960.55 to 980.00
Sec Re Ncd 9% Sr.vi 1010.32 1008.00 to 1021.79
Se Re Ncd 9.35% Sr.v Op2 1055.00 1055.00 to 1079.00
Bfam - Liquidbetf 1029.89 1029.87 to 1050.00
Sec Re Ncd 0% Sr.v 1210.00 1210.00 to 1223.30
Medicamen Organics Ltd 25.65 25.65 to 26.50
Shivalic Power Control L 126.30 126.30 to 128.00
Sec Re Ncd 10.50% Sr Vi 1014.35 1014.35 to 1044.00
Ganesh Green Bharat Ltd 386.00 386.00 to 397.85
Mason Infratech Limited 98.00 98.00 to 100.05
Sylvan Plyboard (india) L 71.00 71.00 to 72.00
Sec Re Ncd Sr.v 1234.00 1234.00 to 1247.60
Sec Re Ncd 9.71% Sr.viii 610.00 610.00 to 680.00
Sec Re Ncd 9.90% Sr.iv 330.00 330.00 to 351.00
Sec Re Ncd 9.25% Sr.vii 955.45 955.45 to 969.20
Picturepost Studios Ltd 27.00 27.00 to 27.50
Mahalaxmi Fabric Mills Lt 28.50 28.50 to 30.00
Aeron Composite Limited 136.00 136.00 to 139.55
Paramatrix Technologies L 88.00 88.00 to 92.50
Boss Packaging Solu Ltd 47.80 47.80 to 48.90
Gajanand International L 14.20 14.20 to 15.65
Hvax Technologies Limited 598.00 598.00 to 628.00
Saj Hotels Limited 70.15 70.00 to 75.10
Deccan Transcon Leasing L 47.50 47.50 to 48.00
Avi Ansh Textile Limited 98.00 98.00 to 100.50
Unilex Colours And Chem L 46.80 46.80 to 47.90
Paramount Dye Tec Limited 55.35 55.35 to 57.05
Freshara Agro Exports Ltd 144.60 144.50 to 149.00
Odigma Consultancy Sol L 34.51 34.51 to 35.00
Sec Re Ncd 10.30% Sr.vii 625.00 625.00 to 635.00
Sec Re Ncd 10.50% Sr.vii 725.00 725.00 to 749.49
Mohini Health&hygiene Ltd 59.00 59.00 to 60.25
Royal Arc Electrodes Ltd 152.10 152.10 to 160.00
Balaji Phosphates Limited 135.50 135.50 to 137.00
360oneamc - Gold360 92.55 92.50 to 97.55
Uravi Defence &tech Ltd 500.05 500.00 to 525.60
Cp Capital Limited 246.05 246.05 to 260.00
Ucl 10.15% Sr Iii 955.00 955.00 to 1049.00
Back to top | Use Dark Theme