Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner CLOSED NEAR LOW forming stock list

NSE Scanner stocks forming CLOSED NEAR LOW

243 stocks found forming CLOSED NEAR LOW

Company Close Range
Almondz Global Securities Limited 21.46 21.46 to 22.30
Consolidated Finvest & Holdings Limited 180.43 180.00 to 191.15
Hubtown Limited 228.10 228.10 to 243.80
INFOMEDIA PRESS LIMITED 7.16 7.16 to 7.81
Jai Corp Limited 107.85 107.85 to 114.00
Kakatiya Cement Sugar & Industries Limited 143.07 143.00 to 145.75
Karma Energy Limited 48.24 48.13 to 53.20
Kothari Sugars And Chemicals Limited 34.07 34.00 to 35.56
Madhucon Projects Limited 6.41 6.41 to 6.89
Manugraph India Limited 16.53 16.53 to 18.59
Navneet Education Limited 129.03 128.80 to 131.34
Nilkamal Limited 1612.75 1608.95 to 1665.00
Onelife Capital Advisors Limited 10.37 10.37 to 13.45
Puravankara Projects Limited 223.10 223.10 to 233.00
Shemaroo Entertainment Limited 120.12 120.00 to 124.49
Siyaram Silk Mills Limited 623.45 623.45 to 661.45
VAKANGEE LIMITED 14.98 14.98 to 15.73
Walchandnagar Industries Limited 178.29 178.29 to 187.68
Windsor Machines Limited 245.95 245.90 to 259.70
Zen Technologies Limited 972.00 972.00 to 1059.90
AYM SYNTEX LIMITED 202.60 202.60 to 213.99
GOLDMAN SACHS LIQUID EXCHANGE 1000.00 999.99 to 1030.00
Balkrishna Paper 18.94 18.90 to 19.44
TTK Healthcare Limited 1197.75 1195.05 to 1240.00
Salona Cotspin 260.15 260.15 to 265.00
Poddar Pigments Limited 296.25 296.00 to 312.45
Aksharchem India Limited 227.45 227.00 to 236.95
Rkec Projects Limited 66.38 66.38 to 70.80
Accord Synergy Limited 24.25 24.25 to 25.00
Emkay Tap & Cut. Tool Ltd 400.00 400.00 to 419.00
Alps Industries Ltd. 2.32 2.32 to 2.56
Arss Infra Proj. Ltd 27.55 27.55 to 29.00
Aditya Birla Money Ltd 144.82 144.82 to 154.50
Hmt Ltd - 52.50 52.50 to 55.27
2.50% Goldbonds2025sr-v 8300.00 8300.00 to 8500.00
Transwarranty Fin. Ltd. 14.82 14.82 to 16.30
Kernex Microsys(i) Ltd 882.00 882.00 to 918.00
Mask Investments Limited 164.60 164.60 to 170.00
Solara Active Pha Sci Ltd 481.85 481.85 to 512.70
Global Vec Helicorp Ltd 239.55 239.55 to 256.00
Lakshmi Pre Scre Ltd 5.44 5.44 to 5.70
Precot Meridian Limited 448.10 447.90 to 480.90
Spacenet Enters Ind Ltd 7.54 7.54 to 7.85
Unitech Limited 7.36 7.36 to 7.75
A2z Infra Engineering Ltd 16.93 16.93 to 17.83
Pioneer Embroideries Ltd 46.98 46.96 to 51.50
Siti Networks Limited 0.71 0.71 to 0.72
Premier Limited 3.30 3.30 to 3.65
Vardhman Polytex Ltd. 10.76 10.76 to 11.79
Indian Card 270.25 270.25 to 274.95
Essar Shipping Ltd 25.32 25.32 to 27.00
Bhartiya Inetrnational Lt 601.95 601.95 to 663.95
Smartlink Holdings Ltd 157.78 157.78 to 167.97
Nkindustries Ltd 68.38 68.38 to 75.55
Goi Loan 7.72% 2049 107.00 107.00 to 110.00
Sumit Woods Limited 102.70 102.70 to 105.41
Man Coat Metal & Ind Ltd 86.06 86.06 to 91.99
Nagreeka Cap & Infr.ltd 30.69 30.69 to 31.38
Goi Loan 10.18% 2026 109.40 109.40 to 111.49
Winsome Yarns Limited 2.40 2.40 to 2.45
Sumit Woods Limited 105.68 105.68 to 112.80
Sadbhav Engineering Ltd 14.53 14.53 to 15.00
Elgi Rubber Co. Ltd 72.15 72.15 to 74.06
Sanwaria Consumer Limited 0.43 0.43 to 0.45
Mohit Industries Ltd 25.09 25.09 to 27.69
V2 Retail Limited 1503.70 1503.70 to 1620.00
Shradha Infraprojects Ltd 57.16 57.16 to 62.99
Univastu India Limited 235.00 235.00 to 253.90
Best Agrolife Limited 298.55 298.55 to 316.75
Iris Clothings Limited 51.09 51.00 to 56.00
Goi Loan 5.85% 2030 93.71 93.71 to 94.95
Lcc Infotech Ltd 6.35 6.35 to 6.94
Godha Cabcon Insulat Ltd 0.80 0.80 to 0.81
Mt Educare Ltd 2.07 2.07 to 2.18
Goi Loan 5.15% 2025 99.48 99.48 to 101.00
Ganga Forging Limited 4.81 4.81 to 5.35
Panache Digilife Limited 248.80 248.80 to 270.00
Frantemamc - Ficrf3gp 1.63 1.63 to 1.79
Abm International Ltd 61.00 61.00 to 63.37
Quadpro Ites Limited 3.60 3.60 to 3.65
Digjam Ltd 38.91 38.91 to 40.80
Kotyark Industries Ltd 589.25 589.25 to 631.00
Art Nirman Limited 46.55 46.55 to 49.00
Black Box Limited 444.40 444.40 to 470.80
Sejal Glass Limited 554.10 552.80 to 563.80
Mic Electronics Ltd 56.82 56.82 to 60.40
A B Cotspin India Limited 469.00 469.00 to 476.00
Vaidya Sane Ayur Lab Ltd 107.10 107.10 to 113.20
Seya Industries Limited 21.73 21.73 to 22.88
Shigan Quantum Tech Ltd 82.00 82.00 to 84.00
Motilalamc - Molowvol 35.05 35.00 to 35.94
Sejal Glass Limited 367.75 367.75 to 386.05
Avro India Limited 195.15 195.15 to 204.64
Empyrean Cashews Limited 239.00 239.00 to 263.60
Krishna Def And Ald Ind L 547.30 547.30 to 610.00
Kpi Green Energy Limited 375.75 375.75 to 397.45
Vaxtex Cotfab Limited 0.80 0.80 to 0.88
Fidel Softech Limited 139.65 139.65 to 147.00
Agni Green Power Ltd 28.10 28.10 to 30.75
E2e Networks Limited 2302.55 2302.55 to 2459.90
Upsurge Seeds Of Agri Ltd 186.05 186.05 to 189.50
Future Consumer Limited 0.50 0.50 to 0.54
Ishan International Ltd 1.55 1.55 to 1.60
Maks Energy Sol India Ltd 30.50 30.50 to 31.50
Dc Infotech And Comun Ltd 287.35 287.35 to 304.90
Hindcon Chemicals Limited 36.47 36.47 to 38.00
Golden Tobacco Limited 40.52 40.52 to 43.00
Lloyds Luxuries Limited 67.00 67.00 to 73.25
Swastik Pipe Limited 44.40 44.35 to 44.90
Vital Chemtech Limited 70.00 70.00 to 72.25
Vertoz Advertising Ltd 9.58 9.58 to 10.41
All E Technologies Ltd 405.50 405.50 to 419.60
Landmark Cars Limited 455.70 455.00 to 474.10
Indiabulls Ent Ltd 15.55 15.55 to 16.40
Omkar Spl Chem Ltd 7.75 7.75 to 8.15
Rbm Infracon Limited 379.70 379.65 to 417.00
Future Enterprises Ltd 0.56 0.56 to 0.59
Kamdhenu Ventures Limited 11.99 11.99 to 12.89
Suratwwala Bus Group Ltd 66.80 66.80 to 79.81
Mcon Rasayan India Ltd 140.00 140.00 to 147.25
Nirman Agri Gentics Ltd 240.45 240.45 to 258.20
Quicktouch Technologies L 58.45 58.45 to 60.40
Lorenzini Apparels Ltd 14.12 14.12 to 14.30
Latteys Industries Ltd 19.69 19.69 to 20.73
Osia Hyper Retail Limited 25.66 25.66 to 27.00
Sky Gold Limited 350.35 350.35 to 369.80
Infollion Research Ser L 425.10 425.10 to 449.90
Ptc Industries Limited 10734.65 10734.65 to 11999.00
Proventus Agrocom Limited 1450.00 1450.00 to 1480.00
Infollion Research Ser L 353.05 353.05 to 371.55
Urban Enviro Waste Mgmt L 206.15 206.15 to 217.00
Drone Destination Limited 113.30 113.30 to 118.00
Global Pet Industries Ltd 106.55 106.55 to 116.30
R.p.p Infra Projects Ltd. 134.34 134.34 to 141.50
Sundarambrake Linings Ltd 832.45 830.55 to 898.00
Setubandhan Infra Ltd 0.59 0.59 to 0.64
Oriana Power Limited 1308.95 1308.95 to 1412.70
Vinsys It Services Ind Lt 359.00 359.00 to 377.00
Basilic Fly Studio Ltd 234.65 234.50 to 254.15
Sahaj Fashions Limited 11.55 11.55 to 12.00
Mono Pharmacare Limited 24.25 24.25 to 25.25
Zaggle Prepa Ocean Ser L 327.90 327.90 to 352.40
Teamo Productions Hq Ltd 1.33 1.33 to 1.38
Arabian Petroleum Limited 71.00 71.00 to 72.00
Cmi Limited 4.68 4.68 to 5.16
Compuage Infocom Ltd 2.36 2.36 to 2.54
Poddar House & Dvpt Ltd 50.54 50.54 to 53.30
Paragon Fine S.c. Ltd. 68.60 68.60 to 71.00
Shanthala Fmcg Products L 29.10 29.10 to 30.00
Marinetrans India Limited 21.65 21.65 to 22.70
Atlantaa Limited 31.92 31.87 to 33.38
Presstonic Engineering L 90.35 90.25 to 95.00
Graphisads Limited 43.80 43.80 to 45.00
Dhanuka Realty Limited 20.55 20.55 to 21.00
Supreme Power Equipment L 116.00 116.00 to 122.10
Accent Microcell Limited 228.05 228.00 to 237.90
Akanksha Power N Infra L 108.00 108.00 to 110.00
Kay Cee Energy & Infra L 227.35 227.35 to 240.30
Akanksha Power N Infra L 103.60 103.60 to 107.10
Epack Durable Limited 349.95 349.55 to 374.50
Felix Industries Ltd. 153.35 153.35 to 163.00
Perfect Infraengineer Ltd 14.75 14.75 to 15.50
Signpost India Limited 243.45 243.45 to 259.00
Megatherm Induction Ltd 273.15 273.00 to 300.00
Atmastco Limited 218.50 218.50 to 230.00
Dhruv Consultancy Ser Ltd 86.37 86.37 to 91.90
Exicom Tele Systems Ltd 161.07 160.78 to 172.95
Shree Karni Fabcom Ltd 627.70 627.50 to 670.00
Signoria Creation Limited 85.75 85.75 to 87.00
Trust Fintech Limited 81.80 81.80 to 85.95
Shreeoswal S And Che Ltd 13.07 13.07 to 13.83
Ujaas Energy Limited 503.60 503.60 to 540.70
Vadivarhe Spclty Chem Ltd 32.50 32.50 to 33.25
Tfb 7.62% 2035 Sr. 3b 1173.25 1173.25 to 1185.00
Sec Red Ncd 10.6% Sr. Vii 945.00 945.00 to 1054.00
Grill Splendour Ser Ltd 88.30 88.30 to 89.50
Energy Mission Mach Ind L 236.15 236.15 to 249.90
Sec Re Ncd 8.60% Sr 5 991.05 991.04 to 1020.00
Abs Marine Services Ltd 120.85 120.85 to 126.00
Sec Re Ncd 11% Sr V 994.38 994.38 to 1015.00
Hoac Foods India Limited 118.75 118.75 to 120.00
Rulka Electricals Limited 172.35 172.35 to 181.90
Serencd 8.70% Sr.vii Opii 1020.30 1020.30 to 1040.00
Premier Roadlines Limited 101.45 101.30 to 106.10
Sec Re Ncd 0% Sr.v 985.00 985.00 to 1235.00
Indian Emulsifiers Ltd 163.85 163.85 to 169.00
Delphi World Money Ltd 169.54 169.54 to 173.00
Gp Eco Solutions India L 232.50 232.05 to 245.00
Solar Act Rs.3.50 Ppd Up 243.55 243.55 to 257.05
Mason Infratech Limited 93.90 93.90 to 102.00
Ganesh Green Bharat Ltd 365.30 365.30 to 385.00
Kataria Industries Ltd 115.00 115.00 to 120.25
V.l.infraprojects Limited 41.70 41.70 to 43.20
Sec Re Ncd 10.25% Sr Xii 955.00 955.00 to 968.30
Manglam Infra & Eng Ltd 32.35 32.35 to 33.10
Aprameya Engineering Ltd 91.40 91.40 to 94.00
Sec Re Ncd 9.71% Sr Viii 720.00 720.00 to 1065.00
Esprit Stones Limited 110.60 110.60 to 117.50
Sec Re Ncd 9.71% Sr.viii 880.00 880.00 to 945.00
Macobs Technologies Ltd 158.50 158.50 to 161.70
Sarla Perf. Fibers Ltd 72.11 72.11 to 76.80
Bulkcorp International L 70.50 70.50 to 73.00
Globale Tessile Limited 22.61 22.61 to 24.28
Sec Re Ncd 9.25% Sr Ii 941.00 941.00 to 962.10
Indian Phosphate Limited 57.20 57.20 to 60.25
Ideal Technoplast Ind Ltd 144.00 144.00 to 148.00
Orient Technologies Ltd 310.00 310.00 to 335.00
My Mudra Fincorp Limited 59.00 59.00 to 61.45
Gajanand International L 13.05 13.05 to 13.70
Paramatrix Technologies L 85.00 85.00 to 90.00
Namo Ewaste Management L 156.10 156.05 to 160.00
My Mudra Fincorp Limited 69.00 69.00 to 70.40
Trucap Finance Limited 11.59 11.59 to 12.74
Techindia Nirman Limited 23.00 23.00 to 24.00
Excellent Wires N Pack L 53.00 53.00 to 54.90
Hvax Technologies Limited 581.05 581.05 to 601.00
Kalana Ispat Limited 34.05 34.00 to 36.10
Unilex Colours And Chem L 65.50 65.50 to 69.00
Morarjee Textiles Limited 6.35 6.35 to 7.00
United Heat Transfer Ltd 58.60 58.60 to 60.40
K.p. Energy Limited 377.85 377.50 to 399.75
Usha Financial Services L 91.50 91.50 to 94.95
Neelam Linens & Gar (i) L 33.25 33.25 to 35.00
Zinka Logistics Sol Ltd 425.45 425.45 to 447.00
Loyal Textile Mills Ltd 226.35 226.25 to 237.50
Vera Synthetic Limited 72.50 72.40 to 76.05
Cmm Infraprojects Limited 2.65 2.65 to 2.70
Agarwal Tough Glass Ind L 100.00 100.00 to 102.00
Suumaya Industries Ltd 2.61 2.61 to 2.86
Commercial Syn Bags Ltd 66.00 66.00 to 71.60
Rudrabhishek Enterp Ltd 216.85 216.85 to 239.00
Shaily Eng Plastics Ltd 1377.50 1377.50 to 1446.35
Aurangabad Distillery Ltd 153.25 153.15 to 156.00
Cerebra Int Tech Ltd 5.43 5.43 to 6.00
Iti Ltd 244.20 244.20 to 255.00
Goi Loan 6.79% 2034 95.00 95.00 to 99.00
Take Solutions Ltd 9.75 9.74 to 10.38
Everest Industries Ltd 541.50 541.50 to 575.90
Sat Kartar Shopping Ltd 153.90 153.90 to 170.00
Solex Energy Limited 830.85 830.85 to 859.80
Sec Re Ncd 10.15% Sr Vii 860.20 860.20 to 898.00
Nibe Limited 1091.50 1091.50 to 1135.00
Rexpro Enterprises Ltd 85.20 85.15 to 87.40
Back to top | Use Dark Theme