NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
108 stocks found forming CLOSED NEAR LOW
Company | Close | Range |
Apollo Tyres Limited | 458.10 | 457.20 to 475.90 |
Blue Dart Express Limited | 5590.90 | 5581.10 to 5715.00 |
Infosys Limited | 1602.65 | 1598.85 to 1632.65 |
LIC Housing Finance Limited | 575.10 | 573.85 to 587.70 |
Manaksia Coated Metals & Industries Limited | 31.50 | 31.50 to 34.45 |
Nahar Capital and Financial Services Limited | 286.40 | 285.80 to 292.00 |
Orient Bell Limited | 315.30 | 315.00 to 324.70 |
Sundaram Multi Pap Limited | 2.85 | 2.85 to 3.05 |
Tourism Finance Corporation of India Limited | 175.90 | 175.90 to 185.10 |
Wipro Limited | 510.20 | 509.00 to 518.55 |
JHS SVENDGAARD LAB INR10 | 18.45 | 18.45 to 19.65 |
SHARDA MOTOR INDUS INR10 | 1201.85 | 1198.95 to 1235.05 |
Mold-Tek Technol | 187.80 | 187.40 to 193.05 |
Irb Invit Fund | 67.41 | 67.28 to 68.47 |
Vadivarhe Spclty Chem Ltd | 28.05 | 28.05 to 29.70 |
Burnpur Cement Ltd. | 6.90 | 6.90 to 7.00 |
Sri Havisha Hosp & Infr L | 2.30 | 2.30 to 2.40 |
2.50%goldbonds2026sr-i | 6332.03 | 6332.03 to 6640.00 |
7.64% Tax Free Tri Sriib | 1128.74 | 1128.00 to 1149.79 |
Tax Free7.39% Sr.ib | 1030.17 | 1030.00 to 1074.80 |
Tax Free 7.69% Sr. Iib | 1159.21 | 1159.21 to 1171.00 |
Winsome Yarns Limited | 3.15 | 3.15 to 3.25 |
Bond8.44% Pa Tf Tr Ii S1b | 1026.99 | 1026.10 to 1040.00 |
Pashupati Cotspin Limited | 86.10 | 86.10 to 109.00 |
Manav Infra Projects Ltd | 22.40 | 22.40 to 23.50 |
Ireda 8.16ncdtr I Sr I A | 1202.05 | 1202.05 to 1267.00 |
8.73%s-r-ncd Series 2b | 1105.20 | 1105.20 to 1374.90 |
Continental Seed Chem Ltd | 23.80 | 23.80 to 24.15 |
Hb Stockholdings Limited | 80.85 | 80.80 to 82.45 |
Lakshmi Pre Scre Ltd | 4.95 | 4.95 to 5.15 |
Serencd8.84%srviciii&iv | 900.00 | 900.00 to 949.00 |
Viji Finance Limited | 3.45 | 3.45 to 3.50 |
Tree House Edu Ltd | 21.25 | 21.25 to 22.90 |
Eastern Silk Industries L | 1.80 | 1.80 to 1.90 |
Trejhara Solutions Ltd | 145.00 | 145.00 to 147.95 |
Diligent Media Corp Ltd. | 4.40 | 4.40 to 4.80 |
Vipul Limited | 24.85 | 24.85 to 26.95 |
Rollatainers Limited | 1.20 | 1.20 to 1.25 |
Siti Networks Limited | 0.60 | 0.60 to 0.65 |
Premier Limited | 2.55 | 2.55 to 2.70 |
Country Club Hosp Hol Ltd | 12.55 | 12.55 to 12.75 |
Visagar Polytex Ltd | 1.10 | 1.10 to 1.20 |
Sanginita Chemicals Ltd | 21.05 | 21.05 to 22.00 |
Rattanindia Power Limited | 8.20 | 8.20 to 8.65 |
Goi Loan 10.18% 2026 | 108.45 | 108.45 to 112.00 |
Edelamc - Ebbetf0430 | 1352.23 | 1352.05 to 1393.15 |
Tata Consumer Product Ltd | 1186.95 | 1184.30 to 1217.65 |
Goi Loan 7.17% 2028 | 94.03 | 94.03 to 99.85 |
Mukta Arts Limited | 75.00 | 75.00 to 77.30 |
Unsec Red Ncd 10.5% Sr.vi | 982.00 | 980.00 to 1174.00 |
Edelamc - Ebbetf0425 | 1191.94 | 1191.31 to 1220.00 |
Setco Automotive Ltd | 7.35 | 7.35 to 7.70 |
2.50%goldbonds2029sr-ix | 6302.26 | 6291.00 to 6420.00 |
Aakash Exploration Ser L | 8.80 | 8.80 to 9.25 |
Drc Systems India Limited | 16.95 | 16.95 to 18.20 |
Lcc Infotech Ltd | 2.05 | 2.05 to 2.15 |
Sec Re Ncd 7.90% Sr.iii | 1001.00 | 1001.00 to 1012.00 |
Axisamc - Axisbpsetf | 11.59 | 11.58 to 11.95 |
Abhishek Integrations Ltd | 33.00 | 33.00 to 33.60 |
Svp Global Ventures Ltd | 7.15 | 7.15 to 7.30 |
Sec Red Ncd 10.04% Sr.iii | 1050.00 | 1050.00 to 1099.00 |
Sec Red Ncd 10.27% Sr. Vi | 1000.00 | 1000.00 to 1120.00 |
D K Enterprises Global L | 61.10 | 61.10 to 64.55 |
Kotyark Industries Ltd | 1040.30 | 1039.90 to 1077.90 |
Goi Loan 6.99% 2051 | 99.50 | 99.50 to 100.50 |
Nidan Labs And Health Ltd | 29.55 | 29.55 to 31.00 |
Kbc Global Limited | 1.90 | 1.90 to 1.95 |
Dsj Keep Learning Ltd | 4.15 | 4.15 to 4.50 |
Nip Ind Etf Div Opp | 71.93 | 71.84 to 74.30 |
Nip Ind Etf Longterm Gilt | 25.39 | 25.38 to 26.00 |
Vaxtex Cotfab Limited | 1.00 | 1.00 to 1.05 |
Globesecure Techno Ltd | 47.55 | 47.55 to 49.00 |
Axita Cotton Limited | 21.90 | 21.85 to 22.75 |
Loyal Textile Mills Ltd | 493.05 | 492.50 to 515.90 |
Mega Flex Plastics Ltd | 32.00 | 32.00 to 32.55 |
Bharatiya Global Info Ltd | 4.40 | 4.40 to 4.70 |
Sec Re Ncd 9.05% Sr.i | 1002.55 | 1002.55 to 1015.10 |
Kandarp Dg Smart Bpo Ltd | 21.80 | 21.80 to 22.55 |
Goi Loan 9.15% 2024 | 99.32 | 99.32 to 103.60 |
Future Retail Limited | 2.35 | 2.35 to 2.45 |
Sec Red Ncd 9% Sr.v | 1040.00 | 1040.00 to 1051.00 |
Sec Re Ncd 9.39% Sr.viii | 905.00 | 905.00 to 925.00 |
Sec Re Ncd 9.85% Sr.viii | 800.00 | 800.00 to 921.00 |
Sec Re Ncd 0% Sr.vii | 921.00 | 921.00 to 1015.55 |
Sec Re Ncd 9.45% Sr.i | 975.00 | 975.00 to 995.00 |
Sec Re Ncgb 8.25% Strpp C | 245.02 | 245.02 to 250.00 |
Sanco Industries Limited | 4.60 | 4.60 to 4.80 |
Sec Re Ncd 9.25% Sr.ii | 950.20 | 950.20 to 970.00 |
Goi Loan 6.13% 2028 | 96.45 | 96.45 to 100.55 |
Ashoka Metcast Limited | 21.65 | 21.65 to 22.80 |
Sarveshwar Foods Limited | 9.85 | 9.85 to 10.30 |
Sec Re Ncd 10.15% Sr.vii | 905.00 | 905.00 to 925.00 |
Sungarner Energies Ltd | 236.30 | 236.30 to 240.00 |
Shri Ram Switchgears Ltd | 6.30 | 6.30 to 6.90 |
Pramara Promotions Ltd | 85.50 | 85.50 to 86.70 |
Sec Re Ncd 9.65% Sr I | 955.00 | 955.00 to 999.96 |
Mangalam Alloys Limited | 42.10 | 42.10 to 43.30 |
Miraeamc - Itetf | 37.23 | 37.19 to 37.77 |
Cmi Limited | 6.30 | 6.30 to 6.60 |
Sec Re Ncd 9.21% Sr 1 | 952.35 | 952.00 to 974.00 |
Serencd 8.98% Sr.vi Op2 | 1020.00 | 1020.00 to 1044.00 |
Semac Consultants Limited | 2781.25 | 2775.20 to 2841.75 |
Unserencd8.85%srivciii&iv | 1065.05 | 1065.05 to 1078.78 |
Kay Cee Energy & Infra L | 180.35 | 180.35 to 191.05 |
Sec Re Ncd Sr 6 | 950.00 | 950.00 to 960.00 |
Silgo Retail Limited | 0.55 | 0.55 to 0.95 |
Globe Textiles Limited | 0.20 | 0.20 to 0.40 |
Dsj Keep Learning Ltd | 3.95 | 3.95 to 4.05 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.