[moreButton]
 Learn then Earn

NSE Scanner CLOSED NEAR LOW forming stock list

NSE Scanner stocks forming CLOSED NEAR LOW

134 stocks found forming CLOSED NEAR LOW

Company Close Range
AMD Industries Limited 27.55 27.50 to 28.50
Avanti Feeds Limited 554.30 553.00 to 569.80
Brooks Laboratories Limited 141.50 141.50 to 149.50
Cg Power And Ind Sol Ltd 89.00 88.90 to 90.80
D B Realty Limited 27.40 27.40 to 29.25
The Federal Bank Limited 83.30 83.10 to 86.70
Ganesh Housing Corporation Limited 167.25 167.15 to 177.50
Orient Green Power Company Limited 3.15 3.15 to 3.35
Honda Siel Power Products Limited 1197.00 1195.20 to 1245.00
IIFL Holdings Limited 280.50 280.45 to 300.50
India Motor Parts and Accessories Limited 761.05 761.00 to 777.00
IL&FS Investment Managers Limited 6.30 6.30 to 6.65
JSW Holdings Limited 4690.70 4682.00 to 4850.00
Jyothy Laboratories Limited 171.90 171.50 to 177.05
Kanoria Chemicals & Industries Limited 199.80 199.80 to 208.45
Lokesh Machines Limited 54.85 54.80 to 59.00
Manaksia Aluminium Company Limited 21.95 21.95 to 23.00
Manugraph India Limited 12.65 12.65 to 13.30
Maral Overseas Limited 77.10 77.00 to 81.00
MSP Steel & Power Limited 9.90 9.90 to 10.25
Parsvnath Developers Limited 16.80 16.80 to 18.05
Pfizer Limited 5872.25 5861.00 to 5989.00
Pioneer Distilleries Limited 147.25 147.00 to 152.90
Prakash Steelage Limited 2.25 2.25 to 2.45
S.E. Power Limited 8.05 8.05 to 8.30
Shreyas Shipping & Logistics Limited 383.20 383.20 to 406.00
Shriram EPC Limited 5.45 5.45 to 5.80
Siti Networks 1.65 1.65 to 1.75
Soma Textiles & Industries Limited 8.65 8.65 to 9.10
Talbros Automotive Components Limited 276.65 276.00 to 285.00
Tanla Solutions Limited 849.10 847.75 to 870.00
Tata Metaliks Limited 1026.05 1023.90 to 1067.85
Vaibhav Global Limited 718.10 717.00 to 748.90
Vascon Engineers Limited 25.30 25.30 to 27.10
Vinati Organics Limited 1857.15 1855.00 to 1911.85
WABCO India Limited 7163.70 7150.05 to 7349.00
KOTAK MAHINDRA ASS KOTAK NIFTY 185.36 185.00 to 187.39
Kridhan Infra Limited 4.45 4.45 to 4.70
North East Carry Corp Ltd 20.50 20.50 to 21.80
ORICON ENTERPRISES INR2 32.95 32.95 to 36.00
Biofil Chemicals 63.15 63.00 to 64.75
GE T&D India 131.75 131.50 to 134.75
LIC ETF NIFTY100 174.18 173.98 to 177.50
Setco Automotive 21.45 21.40 to 22.75
Somi Conv.Belt. 58.40 58.40 to 62.35
Vikas Wsp 4.90 4.90 to 5.05
Nifty Mnc 19286.20 19256.85 to 19536.70
Nifty Div Opps 50 3736.75 3730.95 to 3790.10
Nifty50 Value 20 9022.10 9002.15 to 9151.95
Shrenik Limited 1.55 1.55 to 1.60
D P Wires Limited 225.95 225.55 to 234.00
Sintercom India Limited 84.05 84.00 to 86.40
Icici Prud Nifty 100 Etf 193.36 192.91 to 195.88
Adroit Infotech Limited 8.50 8.50 to 9.30
Pitti Engineering Limited 153.00 153.00 to 165.00
Lexus Granito (india) Ltd 11.30 11.30 to 11.75
M P Today Media Limited 22.60 22.60 to 24.90
Alps Industries Ltd. 2.30 2.30 to 2.40
Fcs Software Soln. Ltd. 1.35 1.35 to 1.40
Sri Havisha Hosp & Infr L 1.30 1.30 to 1.40
Jbf Indus Ltd -dep-ls Ml 23.75 23.75 to 25.15
Tijaria Polypipes Ltd 6.10 6.10 to 6.35
Goenka Diamond&jewels Ltd 1.25 1.25 to 1.30
Jyoti Structures Ltd 15.25 15.25 to 16.05
9.75% Srncd Sr Vi B 277.11 277.11 to 306.00
Dev Info Technology Ltd 129.50 129.50 to 131.50
Srncd Tr Ii Sr Iv 1804.00 1804.00 to 1825.00
Jet Freight Logistics Ltd 45.00 45.00 to 47.25
Solex Energy Limited 45.70 45.70 to 46.50
Jalan Transolu. India Ltd 12.70 12.70 to 12.90
Sec Red Ncd Sr. Vii 1305.00 1305.00 to 1325.00
Modi Rubber Ltd 105.65 105.65 to 116.70
Kernex Microsys(i) Ltd 61.25 61.15 to 65.85
Sonam Clock Limited 64.00 64.00 to 65.10
Mask Investments Limited 37.85 37.85 to 41.75
Bond 8.23% Pa Tf Ti-sia 1125.10 1125.10 to 1140.00
Serencd8.84%srviciii&iv 901.05 901.05 to 915.20
Lagnam Spintex Limited 39.70 39.70 to 40.10
Rajshree Polypack Ltd 158.45 158.20 to 161.20
Kshitij Polyline Limited 42.40 42.40 to 43.25
Tree House Edu Ltd 9.20 9.20 to 9.75
Cons. Const. Consort Ltd 0.40 0.40 to 0.45
Pvp Ventures Limited 4.50 4.50 to 4.90
Sbiamc - Sbietfqlty 158.11 158.00 to 161.00
Sec Red Ncd 10.15% Sr. Vi 1004.30 1004.30 to 1017.95
Parenteral Drugs Ltd 3.75 3.75 to 3.90
2.50%goldbonds2027sr-vi 4661.00 4661.00 to 4744.00
Il&fs Eng And Cons Co Ltd 4.55 4.55 to 4.85
Indiamart Intermesh Ltd 8608.75 8599.05 to 8867.00
Indosolar Limited 2.65 2.65 to 2.85
Mercator Limited 1.90 1.90 to 2.00
Goi Loan 7.62% 2039 110.70 110.70 to 112.05
Vikas Prop & Granite Ltd 2.20 2.20 to 2.30
Nitin Fire Prot Ind. Ltd. 1.50 1.50 to 1.60
Goi Loan 7.50% 2034 104.00 104.00 to 107.00
Cyber Media (india) Ltd. 10.05 10.05 to 10.90
Nip Etf Div Opportunities 45.53 45.50 to 46.97
Creative Peri & Dist Ltd. 215.25 215.25 to 233.00
Tilaknagar Industries Ltd 40.20 40.15 to 41.35
Cox & Kings Limited 1.70 1.70 to 1.80
Somany Hom Innovation Ltd 422.10 422.10 to 464.00
Peninsula Land Limited 11.40 11.40 to 11.95
Vaxtex Cotfab Limited 70.80 70.80 to 73.05
Ducon Infratechnologies L 10.45 10.45 to 11.20
2.50%goldbonds2028sr-ix 4625.00 4625.00 to 4690.00
Sec Red Ncd 9.60% Sr. V 300.00 300.00 to 340.00
Sec Red Ncd 10.20 % Sr.iv 1061.00 1061.00 to 1099.00
Ksolves India Limited 379.05 379.05 to 402.00
Frantemamc - Fildf2gp 0.69 0.69 to 0.75
Gi Engineering Solns Ltd 2.75 2.75 to 2.85
Icicipramc - Icicitech 362.18 361.54 to 369.88
Hdfcamc - Heofrg1126 12.04 12.04 to 13.22
Spentex Ind. Ltd 1.25 1.25 to 1.30
2.50%goldbonds2028sr-vii 4702.02 4696.01 to 4750.00
Sigma Solve Limited 280.00 280.00 to 299.50
Deep Ene Resources Ltd 41.20 41.15 to 44.00
2.5%goldbonds2028sr-viii 4710.00 4710.00 to 4760.00
Yaarii Dig Integr Ser Ltd 104.50 104.50 to 109.95
Pae Limited 6.25 6.25 to 6.70
Shirpur Gold Refinery Ltd 4.95 4.95 to 5.45
Dq Entertainment Int Ltd 0.85 0.85 to 0.95
Reliance Naval & Engg Ltd 3.20 3.20 to 3.50
Lcc Infotech Ltd 2.05 2.05 to 2.20
Arvee Laboratories I Ltd 92.00 92.00 to 95.00
Saregama India Limited 3830.15 3830.15 to 4073.00
2.5%goldbonds2029sr-iii 4654.80 4650.00 to 4705.00
Motilalamc - G5 48.89 48.87 to 50.38
Ajmera Realty & Inf I Ltd 339.60 339.60 to 362.50
Frantemamc - Ficrf3gp 0.67 0.67 to 0.68
Sec Red Ncd 10.27% Sr. Vi 1140.00 1140.00 to 1155.00
Cartrade Tech Limited 1451.25 1449.50 to 1507.70
Nuvoco Vistas Corp Ltd 538.60 537.50 to 562.05
Rex Pipes And Cables Ltd 58.25 58.25 to 64.35
Du Digital Technolog Ltd 135.85 135.85 to 150.05

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme