Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner CLOSED NEAR LOW forming stock list

NSE Scanner stocks forming CLOSED NEAR LOW

121 stocks found forming CLOSED NEAR LOW

Company Close Range
Ahluwalia Contracts (India) Limited 578.85 577.60 to 597.00
Ambika Cotton Mills Limited 1515.65 1512.00 to 1535.00
Cipla Limited 960.45 958.50 to 977.90
Creative Eye Limited 4.05 4.05 to 4.20
Cambridge Technology Enterprises Limited 65.80 65.65 to 68.70
D-Link (India) Limited 227.05 226.55 to 234.15
eClerx Services Limited 1684.90 1681.00 to 1739.95
Gujarat Lease Financing Limited 2.90 2.90 to 3.00
Gujarat Mineral Development Corporation Limited 165.75 165.50 to 170.65
Godfrey Phillips India Limited 1700.60 1697.00 to 1731.95
Hester Biosciences Limited 1627.00 1625.00 to 1647.25
Hindustan Zinc Limited 305.45 305.10 to 309.80
Ind-Swift Laboratories Limited 71.00 70.90 to 72.60
IL&FS Investment Managers Limited 7.40 7.40 to 7.60
Jamna Auto Industries Limited 99.90 99.70 to 101.35
Kanani Industries Limited 7.85 7.85 to 8.30
Kotak Mahindra Bank Limited 1939.40 1936.00 to 1972.00
NHPC Limited 43.95 43.85 to 45.10
Pressman Advertising Limited 116.15 116.15 to 122.95
Rain Industries Limited 161.10 160.75 to 163.50
Rajesh Exports Limited 585.55 585.00 to 610.05
Shalimar Paints Limited 150.15 150.00 to 153.25
Shanthi Gears Limited 435.80 435.00 to 448.05
Siti Networks 0.75 0.75 to 0.80
Tarapur Transformers Limited 5.40 5.40 to 5.60
The United Nilgiri Tea Estates Company Limited 263.90 263.55 to 269.35
Visesh Infotecnics Limited 0.40 0.40 to 0.45
Zee Learn Limited 3.05 3.05 to 3.15
Kridhan Infra Limited 2.45 2.45 to 2.60
Arrow Greentech 363.00 363.00 to 394.50
Pansari Developers Ltd. 88.10 88.05 to 94.95
Steel City Securities Ltd 66.15 66.00 to 69.00
Zota Health Care Limited 307.65 306.90 to 314.95
Vertoz Advertising Ltd 224.35 224.30 to 256.45
Tirupati Forge Limited 8.25 8.25 to 9.50
Mittal Life Style Limited 12.90 12.90 to 13.80
Latteys Industries Ltd 41.80 41.70 to 46.00
Tara Chand Log. Sol. Ltd. 85.80 85.80 to 89.05
Vadivarhe Spclty Chem Ltd 28.00 28.00 to 29.00
Antarctica Ltd 0.60 0.60 to 0.70
The P K Tea Prod Co Ltd 250.00 250.00 to 253.05
Tarapur Transformers Ltd 5.80 5.80 to 5.95
Wanbury Limited 55.10 55.00 to 58.20
Sec Red Ncd 8.88% Sr. V 912.32 911.20 to 970.00
Innovana Thinklabs Ltd. 336.50 336.30 to 340.00
Vasa Retail & Oversea Ltd 8.30 8.30 to 8.40
Gangotri Textiles Ltd. 0.95 0.95 to 1.05
Uns Red Ncd 9.35% Sr. Iv 135.00 135.00 to 162.00
8.12/8.32% Tax Free Ncd 1155.10 1155.10 to 1167.05
Prolife Industries Ltd 229.00 228.95 to 241.05
Vera Synthetic Limited 71.00 71.00 to 71.90
8.66% Tax Free Ncd 1046.01 1046.01 to 1074.90
Globe Intl Carriers Ltd 40.00 40.00 to 43.95
Sec Red Ncd 8.85% Sr. Vi 960.00 960.00 to 975.00
3p Land Holdings Limited 20.85 20.80 to 22.40
Sec Red Ncd Sr. Iv 1535.00 1535.00 to 1564.00
Khandwala Securities Ltd 34.15 34.15 to 36.25
Bond 8.01% Tax Free S1a 1035.00 1035.00 to 1075.85
Quintegra Solutions Ltd. 0.95 0.95 to 1.05
Birlasoft Limited 340.45 339.70 to 346.65
Serencd 8.98% Sr.vi Opii 1077.56 1075.00 to 1099.00
Country Club Hosp Hol Ltd 6.80 6.80 to 7.25
Visagar Polytex Ltd 0.85 0.85 to 0.90
Oriental Aromatics Ltd 334.75 334.00 to 344.80
Icicipramc - Ipru5008 44.55 44.49 to 45.11
Creative Eye Limited 4.00 4.00 to 4.10
Kavveri Tel. Ltd. 4.65 4.65 to 4.90
Jet Airways (india) Ltd. 51.30 51.20 to 52.50
Reliance Communications L 1.30 1.30 to 1.35
Beardsell Limited 34.90 34.90 to 37.50
Sec Red Ncd 8.10% Sr.iv 1010.30 1010.30 to 1031.00
Melstar Information Tech 2.65 2.65 to 2.85
Goi Loan 7.19% 2060 100.07 100.00 to 102.50
Geekay Wires Limited 234.35 234.35 to 245.00
Spentex Ind. Ltd 1.30 1.30 to 1.35
Dhani Loans & Serv Ltd 1008.00 1008.00 to 1034.22
Share Ind. Securities Ltd 1289.75 1286.95 to 1303.05
Bond8.61% Pa Tf Tr Ii S3a 1285.10 1285.10 to 1300.00
Goi Loan 6.67% 2050 97.00 97.00 to 98.55
Mtar Technologies Limited 1928.35 1926.00 to 1948.90
Easy Trip Planners Ltd 45.00 44.95 to 45.80
Siddhika Coatings Limited 186.70 186.70 to 196.50
Clean Science & Tech Ltd 1399.90 1397.50 to 1414.60
Lambodhara Textiles Ltd. 174.15 174.10 to 181.70
Ugro Capital Limited 229.50 229.00 to 236.20
Abm International Ltd 57.25 57.25 to 57.90
Sec Re Ncd Sr.v 886.00 886.00 to 1041.10
Star Health & Al Ins Co L 538.65 538.00 to 545.00
Sejal Glass Limited 240.30 240.00 to 248.00
Kbc Global Limited 3.50 3.50 to 3.60
Mic Electronics Ltd 17.30 17.30 to 18.85
Sec Re Ncd 8.20% Sr.iii 950.00 950.00 to 962.00
S S Infra Devp Consl Ltd 5.90 5.90 to 6.00
Krishna Def And Ald Ind L 186.15 185.90 to 190.00
Kritika Wires Limited 19.35 19.35 to 21.00
Relcapamc-netfsdl26 113.79 113.61 to 117.20
Goi Loan 7.68% 2023 98.32 98.32 to 102.89
Uno Minda Limited 555.95 555.10 to 564.00
Jay Jalaram Techno Ltd 175.00 175.00 to 185.00
Ishan International Ltd 24.00 24.00 to 25.00
Sec Re Ncd 9.13% Sr.iii 780.00 780.00 to 800.00
Sec Red Ncd 10.35% Sr. Ii 995.00 995.00 to 1015.00
Sec Re Ncd 10.50% Sr.ii 973.45 973.45 to 1020.55
Akshar Spintex Limited 68.05 68.00 to 71.00
Paras Petrofils Ltd. 0.80 0.80 to 0.90
Arihant Academy Limited 98.10 98.10 to 102.25
Uma Converter Limited 29.30 29.30 to 29.95
Future Enterprises Ltd 0.75 0.75 to 0.85
Grp Limited 3675.00 3675.00 to 3890.00
Lead Rec And Rub Prod Ltd 62.85 62.85 to 64.00
Future Supp Chain Sol Ltd 10.90 10.90 to 11.50
Mirza International Limit 52.40 52.30 to 55.00
Share Ind. Securities Ltd 812.00 812.00 to 829.45
Beml Land Assets Limited 152.85 152.55 to 156.00
The Invest Trust Of Ind L 83.50 83.50 to 88.90
Krishca Strapping Sltn L 109.70 109.70 to 115.85
Vasa Denticity Limited 232.00 232.00 to 248.00
Sec Re Ncd 8.25% Sr.iii 895.00 893.00 to 1001.18
Latteys Industries Ltd 39.75 39.75 to 43.85
Mazda Limited 957.05 957.05 to 1026.90
Osia Hyper Retail Limited 31.80 31.80 to 33.25
Back to top | Use Dark Theme