Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Williamson Magor is 2462

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	34.59	33.51	34.85	33.02	0.044 times
28 Thu Aug 2025	33.07	32.51	34.00	32.50	0.84 times
26 Tue Aug 2025	33.40	34.80	34.80	33.40	0.075 times
25 Mon Aug 2025	33.50	35.90	35.90	33.30	0.847 times
22 Fri Aug 2025	33.76	35.37	35.37	33.50	2.345 times
21 Thu Aug 2025	33.67	35.20	35.80	33.30	0.713 times
20 Wed Aug 2025	34.21	34.00	35.54	34.00	2.115 times
19 Tue Aug 2025	34.64	34.10	34.98	34.00	1.265 times
18 Mon Aug 2025	34.01	33.76	34.90	33.76	0.36 times
14 Thu Aug 2025	33.71	34.00	35.99	33.60	0.983 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.5, but if it comes below 34.5, then a intra day sell could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 34.05 as target. However if you take a buy trade in stock , then use 34.5 as stoploss and 35.1 as target.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	26.11
Downside Target	26.91
Downside Target	30.00
Downside Target	32.50
Upside Target	35.74
Upside Target	35.80
Upside Target	35.90
Upside Target	35.99
Upside Target	36.00
Upside Target	36.54
Upside Target	40.98
Upside Target	41.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	32.76
Downside Intraday Target	30.93
Upside Intraday Target	36.16
Upside Intraday Target	37.73
Downside Intraday Target	34.33

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	34.59	35.90	35.90	32.50	0.265 times
22 Fri Aug 2025	33.76	33.76	35.80	33.30	2.326 times
14 Thu Aug 2025	33.71	34.00	35.99	33.42	0.433 times
08 Fri Aug 2025	34.17	34.47	35.74	33.00	1.549 times
01 Fri Aug 2025	34.47	34.11	36.54	33.52	0.219 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	34.59	35.01	36.00	32.50	0.132 times
31 Thu Jul 2025	34.99	35.50	41.00	33.52	0.27 times
30 Mon Jun 2025	35.08	31.07	40.98	30.00	6.006 times
30 Fri May 2025	31.07	32.40	33.00	26.91	1.354 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.89 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.