Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Williamson Magor is 26207

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	38.79	39.72	39.72	38.57	0.217 times
01 Wed Jan 2025	39.12	39.18	41.00	38.51	1.018 times
31 Tue Dec 2024	38.66	39.00	39.00	38.00	0.553 times
30 Mon Dec 2024	39.22	38.95	40.15	38.95	0.739 times
27 Fri Dec 2024	38.41	39.16	39.71	38.24	0.501 times
26 Thu Dec 2024	39.61	40.05	41.28	39.33	0.745 times
24 Tue Dec 2024	39.97	39.40	41.48	39.40	0.708 times
23 Mon Dec 2024	40.47	39.50	41.99	39.12	2.68 times
20 Fri Dec 2024	39.23	39.61	40.81	38.33	1.761 times
19 Thu Dec 2024	39.03	39.56	39.97	38.99	0.522 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.1 or till 37. Use a stoploss of 39.03 and if the stock hits stoploss, then it can shoot up till 39.95

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	33.30
Downside Target	36.15
Downside Target	37.42
Upside Target	40.90
Upside Target	41.00
Upside Target	41.89
Upside Target	41.99
Upside Target	42.28
Upside Target	42.60
Upside Target	42.80

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	37.53
Downside Intraday Target	36.26
Upside Intraday Target	40.53
Upside Intraday Target	42.26
Upside Intraday Target	39.26

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	38.79	38.95	41.00	38.00	0.545 times
27 Fri Dec 2024	38.41	39.50	41.99	38.24	0.594 times
20 Fri Dec 2024	39.23	38.16	42.80	37.42	0.858 times
13 Fri Dec 2024	37.73	37.65	40.90	36.15	4.734 times
06 Fri Dec 2024	37.83	36.52	38.90	36.50	0.855 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	38.79	39.18	41.00	38.51	0.05 times
31 Tue Dec 2024	38.66	36.52	42.80	36.15	1.47 times
29 Fri Nov 2024	37.64	36.49	41.89	33.30	0.355 times
31 Thu Oct 2024	35.66	37.36	42.60	33.75	0.718 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.56 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.