NSE Scanner MACD UP forming stock list
NSE Scanner stocks forming MACD UP
1450 stocks found forming MACD UP
| Company | Close | Range |
| A2Z INFRA ENGINEERING LIMITED | 11.90 | 11.90 to 11.90 |
| Aarvee Denims & Exports Limited | 24.55 | 24.25 to 25.20 |
| Adani Power Limited | 383.90 | 380.00 to 389.25 |
| Aksh Optifibre Limited | 11.90 | 11.45 to 12.30 |
| Almondz Global Securities Limited | 88.80 | 88.20 to 90.20 |
| Alps Industries Limited | 2.65 | 2.60 to 2.65 |
| Amrutanjan Health Care Limited | 635.95 | 630.05 to 650.00 |
| The Andhra Sugars Limited | 118.35 | 117.50 to 121.40 |
| Ankit Metal & Power Limited | 3.45 | 3.45 to 3.45 |
| Apar Industries Limited | 5276.05 | 5215.05 to 5439.00 |
| Apollo Hospitals Enterprise Limited | 4989.55 | 4955.00 to 5016.80 |
| Aro Granite Industries Limited | 56.45 | 55.30 to 59.70 |
| Asahi India Glass Limited | 616.65 | 609.85 to 644.85 |
| Asahi Songwon Colors Limited | 252.50 | 251.00 to 264.00 |
| Ashapura Minechem Limited | 318.05 | 303.00 to 322.80 |
| Asian Paints Limited | 3274.85 | 3221.15 to 3283.60 |
| Asian Granito India Limited | 63.55 | 62.25 to 64.70 |
| Astra Microwave Products Limited | 411.60 | 408.65 to 419.80 |
| AstraZeneca Pharma India Limited | 4583.80 | 4499.80 to 4610.00 |
| Atul Auto Limited | 579.20 | 567.00 to 585.00 |
| Aurionpro Solutions Limited | 1195.50 | 1149.10 to 1230.00 |
| Aurobindo Pharma Limited | 866.40 | 845.15 to 876.05 |
| Autoline Industries Limited | 96.70 | 94.30 to 103.40 |
| Avanti Feeds Limited | 435.40 | 434.05 to 444.15 |
| AVT Natural Products Limited | 84.60 | 83.55 to 85.50 |
| Axis Bank Limited | 1018.25 | 1008.00 to 1027.25 |
| Bajaj Auto Limited | 5001.05 | 4996.20 to 5084.15 |
| Bajaj Electricals Limited | 1155.95 | 1132.00 to 1161.10 |
| Bajaj Finserv Limited | 1543.70 | 1524.90 to 1551.00 |
| Bajaj Holdings & Investment Limited | 7332.05 | 7310.05 to 7419.00 |
| Bajaj Finance Limited | 7471.35 | 7453.60 to 7577.00 |
| Balaji Amines Limited | 2233.20 | 2214.35 to 2259.00 |
| Balkrishna Industries Limited | 2547.20 | 2502.85 to 2558.90 |
| Balrampur Chini Mills Limited | 414.30 | 405.55 to 423.05 |
| Banaras Beads Limited | 91.00 | 91.00 to 92.50 |
| Bang Overseas Limited | 51.00 | 49.30 to 52.45 |
| Bank of Baroda | 215.35 | 208.70 to 218.00 |
| Bank of India | 109.20 | 107.50 to 111.70 |
| Bayer Cropscience Limited | 5394.10 | 5248.90 to 5445.00 |
| Bombay Burmah Trading Corporation Limited | 1203.00 | 1190.00 to 1216.25 |
| Bedmutha Industries Limited | 73.85 | 71.10 to 75.50 |
| BF Investment Limited | 508.90 | 504.40 to 530.05 |
| BGR Energy Systems Limited | 69.15 | 67.75 to 70.70 |
| Bharat Forge Limited | 1090.95 | 1087.55 to 1113.95 |
| Bharti Airtel Limited | 911.40 | 903.80 to 922.35 |
| BLB Limited | 22.90 | 22.65 to 23.25 |
| B. L. Kashyap and Sons Limited | 54.70 | 52.55 to 55.25 |
| Blue Dart Express Limited | 6790.05 | 6690.00 to 6800.00 |
| Blue Star Limited | 894.30 | 880.05 to 908.40 |
| Bombay Dyeing & Mfg Company Limited | 146.20 | 138.25 to 146.85 |
| Bosch Limited | 19119.25 | 18995.05 to 19271.95 |
| BPL Limited | 82.35 | 77.85 to 83.90 |
| Britannia Industries Limited | 4564.65 | 4510.00 to 4572.00 |
| The Byke Hospitality Ltd | 39.60 | 36.95 to 40.45 |
| California Software Company Limited | 14.70 | 14.45 to 15.00 |
| Canara Bank | 382.95 | 368.50 to 386.00 |
| Cantabil Retail India Limited | 1099.60 | 1079.40 to 1110.65 |
| Carborundum Universal Limited | 1191.25 | 1161.60 to 1261.90 |
| Credit Analysis And Research Limited | 856.35 | 837.55 to 859.00 |
| Century Extrusions Limited | 19.40 | 16.55 to 19.50 |
| Central Bank of India | 50.85 | 47.30 to 51.75 |
| Centum Electronics Limited | 1610.00 | 1590.00 to 1653.40 |
| Century Textiles & Industries Limited | 1086.50 | 1011.25 to 1109.90 |
| CESC Limited | 90.80 | 89.20 to 91.45 |
| Chennai Petroleum Corporation Limited | 518.30 | 507.30 to 522.00 |
| Cholamandalam Investment and Finance Company Limited | 1188.20 | 1183.00 to 1217.95 |
| Cinevista Limited | 14.65 | 14.25 to 14.95 |
| Coal India Limited | 283.35 | 279.20 to 286.10 |
| Colgate Palmolive (India) Limited | 2001.30 | 1980.05 to 2014.75 |
| Container Corporation of India Limited | 735.00 | 726.00 to 742.20 |
| Creative Eye Limited | 3.90 | 3.60 to 4.00 |
| Cg Power And Ind Sol Ltd | 440.50 | 422.60 to 443.00 |
| City Union Bank Limited | 129.70 | 129.35 to 131.85 |
| Cubex Tubings Limited | 47.70 | 46.65 to 48.00 |
| Cummins India Limited | 1725.35 | 1717.60 to 1756.85 |
| Cyber Media (India) Limited | 22.35 | 22.10 to 23.15 |
| Dalmia Bharat Sugar and Industries Limited | 427.95 | 424.05 to 442.45 |
| Datamatics Global Services Limited | 579.80 | 567.20 to 592.05 |
| D.B.Corp Limited | 241.00 | 230.65 to 245.00 |
| D B Realty Limited | 160.75 | 157.00 to 166.70 |
| DCB BANK LIMITED | 126.35 | 125.30 to 129.00 |
| DCM Shriram Limited | 1048.60 | 1035.60 to 1061.40 |
| DCW Limited | 57.60 | 53.90 to 59.20 |
| Delta Magnets Limited | 110.35 | 109.95 to 113.00 |
| Den Networks Limited | 51.20 | 50.65 to 52.70 |
| Dhampur Sugar Mills Limited | 301.45 | 295.95 to 309.00 |
| Dhanlaxmi Bank Limited | 28.90 | 27.90 to 29.65 |
| Dhanuka Agritech Limited | 855.40 | 844.90 to 861.30 |
| Dhunseri Investments Limited | 746.80 | 745.00 to 760.00 |
| Divi's Laboratories Limited | 3705.05 | 3685.00 to 3742.00 |
| DLF Limited | 516.55 | 514.80 to 523.00 |
| Donear Industries Limited | 106.75 | 101.10 to 111.00 |
| DPSC Limited | 16.50 | 16.30 to 17.05 |
| Dwarikesh Sugar Industries Limited | 100.70 | 98.05 to 102.60 |
| Dynamatic Technologies Limited | 4229.25 | 4199.95 to 4300.00 |
| eClerx Services Limited | 1773.75 | 1754.05 to 1840.70 |
| Eicher Motors Limited | 3409.45 | 3392.00 to 3431.80 |
| EID Parry India Limited | 534.55 | 529.40 to 535.40 |
| Eimco Elecon (India) Limited | 843.85 | 833.30 to 895.30 |
| Everest Kanto Cylinder Limited | 123.65 | 122.35 to 126.00 |
| Elgi Equipments Limited | 509.55 | 492.50 to 515.00 |
| Elgi Rubber Company Limited | 54.05 | 53.60 to 57.50 |
| Emmbi Industries Limited | 118.50 | 108.10 to 127.00 |
| Energy Development Company Limited | 20.35 | 20.25 to 21.20 |
| Escorts Limited | 3126.55 | 3068.10 to 3153.70 |
| Ester Industries Limited | 93.60 | 92.80 to 96.00 |
| Fertilizers and Chemicals Travancore Limited | 537.90 | 513.55 to 543.95 |
| FCS Software Solutions Limited | 2.65 | 2.60 to 2.75 |
| The Federal Bank Limited | 145.95 | 145.00 to 147.45 |
| Future Market Networks Limited | 6.70 | 6.35 to 6.90 |
| Fortis Healthcare Limited | 331.30 | 330.00 to 338.85 |
| Gabriel India Limited | 312.95 | 310.00 to 319.00 |
| Gujarat Ambuja Exports Limited | 314.95 | 301.60 to 326.45 |
| Ganesh Housing Corporation Limited | 446.60 | 443.60 to 452.90 |
| GATI Limited | 162.15 | 161.60 to 166.50 |
| GeeCee Ventures Limited | 189.55 | 187.60 to 193.50 |
| Genesys International Corporation Limited | 360.35 | 351.50 to 365.90 |
| Genus Paper & Boards Limited | 19.40 | 19.15 to 19.70 |
| Genus Power Infrastructures Limited | 270.05 | 260.55 to 276.00 |
| The Great Eastern Shipping Company Limited | 811.15 | 789.70 to 816.50 |
| GHCL Limited | 629.05 | 605.55 to 634.40 |
| GIC Housing Finance Limited | 210.10 | 204.20 to 216.70 |
| Gillanders Arbuthnot & Company Limited | 79.75 | 79.05 to 83.70 |
| Gillette India Limited | 5995.55 | 5951.00 to 6280.00 |
| Gujarat Industries Power Company Limited | 138.95 | 136.00 to 141.30 |
| GlaxoSmithKline Pharmaceuticals Limited | 1560.55 | 1544.75 to 1575.45 |
| Glenmark Pharmaceuticals Limited | 802.80 | 775.00 to 829.90 |
| GM Breweries Limited | 678.40 | 670.95 to 698.50 |
| Gujarat Mineral Development Corporation Limited | 267.15 | 265.45 to 274.40 |
| Godrej Industries Limited | 561.50 | 556.25 to 568.00 |
| Gokaldas Exports Limited | 780.65 | 745.80 to 792.00 |
| Gokul Refoils and Solvent Limited | 33.90 | 33.50 to 34.35 |
| Good Luck Steel Tubes Limited | 586.05 | 582.40 to 598.10 |
| Godawari Power And Ispat limited | 601.35 | 600.00 to 618.20 |
| Granules India Limited | 336.80 | 320.80 to 338.55 |
| Graphite India Limited | 494.00 | 490.85 to 506.90 |
| Grasim Industries Limited | 1911.95 | 1889.30 to 1928.95 |
| Gravita India Limited | 808.20 | 795.80 to 818.30 |
| Gujarat State Petronet Limited | 288.10 | 284.35 to 290.80 |
| GSS Infotech Limited | 204.05 | 202.85 to 208.70 |
| GTL Limited | 10.55 | 10.50 to 10.95 |
| GTL Infrastructure Limited | 1.10 | 1.10 to 1.20 |
| GP Petroleums Limited | 48.70 | 43.55 to 49.30 |
| Gulshan Polyols Limited | 224.60 | 209.75 to 228.70 |
| GVK Power & Infrastructure Limited | 9.50 | 8.70 to 9.50 |
| Harrisons Malayalam Limited | 156.90 | 156.10 to 160.85 |
| Hathway Cable & Datacom Limited | 19.15 | 19.05 to 21.15 |
| Havells India Limited | 1392.60 | 1388.35 to 1417.85 |
| HCL Technologies Limited | 1273.70 | 1265.10 to 1283.60 |
| Hero MotoCorp Limited | 3022.70 | 2990.15 to 3040.00 |
| Hikal Limited | 300.35 | 298.05 to 304.90 |
| Hilton Metal Forging Limited | 164.75 | 163.15 to 170.95 |
| Hindalco Industries Limited | 478.85 | 471.50 to 481.80 |
| Hindustan Motors Limited | 15.50 | 15.40 to 15.75 |
| Hindustan Petroleum Corporation Limited | 260.95 | 260.50 to 266.25 |
| Honeywell Automation India Limited | 40850.00 | 39901.05 to 41000.00 |
| HT Media Limited | 25.30 | 25.10 to 26.15 |
| Indiabulls Real Estate Limited | 78.35 | 76.05 to 79.80 |
| Indiabulls Housing Finance Limited | 184.45 | 183.45 to 190.50 |
| IDBI Bank Limited | 71.25 | 69.75 to 72.65 |
| Idea Cellular Limited | 11.30 | 10.65 to 11.65 |
| IDFC Limited | 125.70 | 125.25 to 127.80 |
| IFCI Limited | 23.05 | 20.25 to 23.40 |
| Igarashi Motors India Limited | 612.15 | 595.00 to 616.50 |
| IG Petrochemicals Limited | 544.35 | 534.05 to 567.70 |
| Indian Metals & Ferro Alloys Limited | 390.65 | 380.50 to 397.40 |
| Indbank Merchant Banking Services Limited | 40.45 | 39.90 to 43.65 |
| Indian Bank | 420.85 | 407.40 to 434.15 |
| Indian Card Clothing Company Limited | 256.50 | 253.00 to 262.40 |
| India Nippon Electricals Limited | 518.15 | 511.80 to 527.45 |
| Indoco Remedies Limited | 340.75 | 335.60 to 345.00 |
| Indo Rama Synthetics (India) Limited | 50.80 | 50.10 to 52.55 |
| IndusInd Bank Limited | 1452.90 | 1413.00 to 1463.50 |
| INFOMEDIA PRESS LIMITED | 5.25 | 5.10 to 5.35 |
| Infosys Limited | 1496.15 | 1485.20 to 1506.95 |
| Intellect Design Arena Limited | 719.25 | 701.55 to 722.60 |
| Inventure Growth & Securities Limited | 2.30 | 2.25 to 2.35 |
| Indian Overseas Bank | 43.85 | 42.25 to 46.30 |
| Indian Oil Corporation Limited | 92.25 | 92.00 to 93.35 |
| IOL Chemicals and Pharmaceuticals Limited | 475.70 | 470.70 to 487.95 |
| IPCA Laboratories Limited | 894.25 | 878.00 to 903.70 |
| Intrasoft Technologies Limited | 139.00 | 137.15 to 143.95 |
| ITI Limited | 190.85 | 174.15 to 190.85 |
| The Jammu & Kashmir Bank Limited | 108.70 | 106.55 to 110.00 |
| Jamna Auto Industries Limited | 118.35 | 117.85 to 122.70 |
| Jayaswal Neco Industries Limited | 37.95 | 36.45 to 38.45 |
| Jayshree Tea & Industries Limited | 106.85 | 104.70 to 109.55 |
| JBM Auto Limited | 1530.50 | 1520.00 to 1555.00 |
| Jindal Photo Limited | 571.05 | 491.10 to 590.00 |
| Jindal Poly Films Limited | 676.90 | 669.50 to 684.85 |
| Jindal Saw Limited | 346.10 | 340.05 to 356.10 |
| Jindal Drilling And Industries Limited | 571.05 | 563.05 to 588.90 |
| JK Paper Limited | 382.75 | 377.10 to 387.00 |
| JK Tyre & Industries Limited | 278.40 | 264.20 to 281.00 |
| JM Financial Limited | 85.35 | 84.20 to 86.25 |
| Jocil Limited | 203.10 | 202.00 to 209.25 |
| Jindal Poly Investment and Finance Company Limited | 566.40 | 537.35 to 578.05 |
| Jaiprakash Power Ventures Limited | 10.40 | 10.20 to 10.60 |
| JSW Energy Limited | 422.10 | 396.00 to 425.00 |
| JSW Holdings Limited | 4735.10 | 4615.00 to 4775.00 |
| Jubilant Foodworks Limited | 531.00 | 525.25 to 535.95 |
| Kamat Hotels (I) Limited | 202.20 | 201.00 to 206.90 |
| Kanani Industries Limited | 8.05 | 7.80 to 8.10 |
| Karur Vysya Bank Limited | 135.55 | 134.05 to 137.45 |
| Kaushalya Infrastructure Development Corporation Limited | 6.10 | 5.90 to 6.35 |
| KCP Sugar and Industries Corporation Limited | 34.75 | 33.75 to 35.15 |
| Kalyani Investment Company Limited | 2667.05 | 2619.90 to 2698.90 |
| Kiri Industries Limited | 277.65 | 271.00 to 281.00 |
| Kirloskar Brothers Limited | 837.00 | 813.35 to 852.65 |
| Kewal Kiran Clothing Limited | 701.70 | 667.25 to 705.90 |
| K.M.Sugar Mills Limited | 33.65 | 32.75 to 34.30 |
| KNR Constructions Limited | 272.65 | 269.50 to 278.55 |
| Kohinoor Foods Limited | 35.25 | 35.00 to 35.80 |
| Kaveri Seed Company Limited | 631.05 | 616.30 to 644.95 |
| Kalyani Steels Limited | 515.80 | 509.55 to 534.00 |
| The Karnataka Bank Limited | 241.75 | 233.55 to 243.45 |
| Lambodhara Textiles Limited | 162.95 | 161.00 to 172.95 |
| Lakshmi Machine Works Limited | 14862.10 | 14810.05 to 15161.85 |
| LG Balakrishnan & Bros Limited | 1043.90 | 1031.00 to 1066.50 |
| LIC Housing Finance Limited | 460.45 | 453.70 to 466.00 |
| Landmark Property Development Company Limited | 6.90 | 6.85 to 7.10 |
| Larsen & Toubro Limited | 2918.50 | 2902.25 to 2936.45 |
| Lumax Industries Limited | 2408.10 | 2381.00 to 2425.00 |
| Mahindra & Mahindra Limited | 1607.15 | 1566.10 to 1617.95 |
| Mahindra & Mahindra Financial Services Limited | 302.55 | 300.10 to 309.50 |
| Madhav Marbles and Granites Limited | 52.25 | 49.65 to 53.90 |
| Bank of Maharashtra | 46.90 | 45.05 to 47.25 |
| Maharashtra Scooters Limited | 7543.80 | 7477.45 to 7649.00 |
| Maharashtra Seamless Limited | 579.55 | 575.90 to 585.70 |
| Malu Paper Mills Limited | 39.10 | 38.40 to 40.80 |
| Manaksia Coated Metals & Industries Limited | 24.10 | 24.10 to 26.75 |
| Mangalam Cement Limited | 367.00 | 360.00 to 369.55 |
| Man Industries (India) Limited | 181.20 | 170.40 to 183.95 |
| Manugraph India Limited | 24.40 | 23.80 to 26.50 |
| Maral Overseas Limited | 76.00 | 75.65 to 80.00 |
| Maruti Suzuki India Limited | 10535.15 | 10308.45 to 10566.75 |
| Mastek Limited | 2434.95 | 2382.05 to 2450.00 |
| Mawana Sugars Limited | 110.60 | 107.20 to 112.30 |
| Mcleod Russel India Limited | 22.50 | 22.25 to 23.00 |
| Multi Commodity Exchange of India Limited | 1783.55 | 1724.05 to 1797.00 |
| MMTC Limited | 57.40 | 55.80 to 59.05 |
| Monte Carlo Fashions Limited | 764.05 | 760.10 to 774.95 |
| MphasiS Limited | 2486.00 | 2447.10 to 2495.60 |
| MPS Limited | 1549.35 | 1504.50 to 1561.95 |
| MRO-TEK Limited | 60.40 | 59.25 to 61.90 |
| Mangalore Refinery and Petrochemicals Limited | 94.45 | 93.40 to 95.35 |
| Mahanagar Telephone Nigam Limited | 29.45 | 26.30 to 30.35 |
| Mukta Arts Limited | 62.10 | 61.20 to 65.20 |
| Munjal Showa Limited | 146.70 | 145.00 to 148.10 |
| Nahar Capital and Financial Services Limited | 314.15 | 312.00 to 325.25 |
| Nahar Industrial Enterprises Limited | 135.60 | 134.40 to 139.45 |
| Nahar Poly Films Limited | 253.10 | 252.00 to 257.75 |
| National Buildings Construction Corporation Limited | 58.30 | 56.90 to 59.50 |
| Nandan Denim Limited | 23.85 | 23.05 to 24.15 |
| Nelcast Limited | 146.55 | 120.35 to 146.55 |
| Nestle India Limited | 22532.50 | 22380.00 to 22639.95 |
| Next Mediaworks Limited | 5.65 | 5.60 to 5.90 |
| National Fertilizers Limited | 72.70 | 72.25 to 74.45 |
| NHPC Limited | 52.05 | 51.85 to 53.90 |
| NIIT Limited | 124.90 | 123.85 to 128.00 |
| NMDC Limited | 143.20 | 141.10 to 145.05 |
| NOCIL Limited | 235.25 | 233.70 to 240.95 |
| Noida Toll Bridge Company Limited | 7.15 | 6.85 to 7.25 |
| Norben Tea & Exports Limited | 12.95 | 12.95 to 12.95 |
| NRB Bearing Limited | 281.25 | 278.00 to 294.00 |
| NTPC Limited | 237.95 | 236.00 to 239.30 |
| Oracle Financial Services Software Limited | 4195.30 | 4187.25 to 4281.85 |
| Omaxe Limited | 48.80 | 43.50 to 49.80 |
| Onelife Capital Advisors Limited | 13.30 | 12.40 to 13.95 |
| Oil & Natural Gas Corporation Limited | 185.10 | 185.00 to 187.70 |
| Orient Press Limited | 89.20 | 88.50 to 92.80 |
| Panacea Biotec Limited | 156.80 | 153.40 to 162.45 |
| Parsvnath Developers Limited | 10.25 | 8.60 to 10.30 |
| Pearl Polymers Limited | 26.10 | 25.80 to 27.35 |
| Pennar Industries Limited | 110.55 | 109.25 to 113.70 |
| Persistent Systems Limited | 5849.35 | 5706.05 to 5859.75 |
| Petronet LNG Limited | 240.25 | 237.65 to 242.85 |
| Pfizer Limited | 3857.95 | 3822.05 to 3864.70 |
| Prime Focus Limited | 98.00 | 93.75 to 101.75 |
| PTC India Financial Services Limited | 28.90 | 27.40 to 29.25 |
| Procter & Gamble Hygiene and Health Care Limited | 17677.70 | 17095.85 to 17819.95 |
| Pearl Global Industries Limited | 951.55 | 932.05 to 960.85 |
| The Phoenix Mills Limited | 1831.55 | 1811.30 to 1851.15 |
| Pidilite Industries Limited | 2517.70 | 2493.00 to 2520.50 |
| Plastiblends India Limited | 232.05 | 229.60 to 234.80 |
| Punjab National Bank | 77.50 | 75.05 to 77.75 |
| PNB Gilts Limited | 81.60 | 75.65 to 81.60 |
| Pritish Nandy Communications Limited | 38.55 | 37.75 to 41.10 |
| Ponni Sugars (Erode) Limited | 418.10 | 410.80 to 424.70 |
| PPAP Automotive Limited | 248.55 | 246.00 to 253.50 |
| Praj Industries Limited | 568.80 | 557.30 to 575.75 |
| Prakash Industries Limited | 135.75 | 134.75 to 141.00 |
| Precot Meridian Limited | 228.55 | 225.00 to 235.00 |
| Precision Wires India Limited | 121.85 | 117.15 to 123.15 |
| Punjab & Sind Bank | 46.25 | 44.25 to 47.15 |
| PTL Enterprises Limited | 41.80 | 41.55 to 42.70 |
| Radaan Mediaworks India Limited | 2.20 | 2.10 to 2.20 |
| Rajesh Exports Limited | 510.75 | 506.30 to 513.45 |
| Rajshree Sugars & Chemicals Limited | 60.10 | 58.35 to 62.35 |
| Raj Television Network Limited | 47.55 | 47.10 to 49.60 |
| Shree Rama Newsprint Limited | 15.05 | 14.95 to 15.40 |
| Ramco Systems Limited | 317.85 | 313.15 to 333.00 |
| Ramky Infrastructure Limited | 609.65 | 600.30 to 621.25 |
| Rana Sugars Limited | 27.90 | 27.05 to 28.25 |
| Rane Holdings Limited | 1184.40 | 1175.00 to 1216.40 |
| Rane Brake Lining Limited | 809.30 | 799.85 to 818.95 |
| Rashtriya Chemicals and Fertilizers Limited | 126.45 | 125.15 to 128.20 |
| Rural Electrification Corporation Limited | 270.90 | 259.35 to 272.00 |
| Religare Enterprises Limited | 271.55 | 263.65 to 279.90 |
| Shree Renuka Sugars Limited | 54.35 | 52.70 to 54.60 |
| Responsive Industries Limited | 330.80 | 327.80 to 335.90 |
| Rane (Madras) Limited | 861.95 | 852.00 to 871.00 |
| Rossell India Limited | 528.65 | 480.15 to 539.00 |
| RPG Life Sciences Limited | 1330.45 | 1302.10 to 1340.95 |
| RattanIndia Power Limited | 6.55 | 6.55 to 6.95 |
| Sakthi Sugars Limited | 32.90 | 31.80 to 33.30 |
| Saksoft Limited | 328.55 | 327.00 to 334.60 |
| Sakuma Exports Limited | 20.15 | 18.90 to 20.85 |
| Sangam (India) Limited | 338.30 | 334.05 to 345.95 |
| Sasken Communication Technologies Limited | 1057.65 | 1042.75 to 1064.80 |
| State Bank of India | 598.15 | 591.40 to 602.00 |
| Shipping Corporation Of India Limited | 139.85 | 136.50 to 141.50 |
| Selan Exploration Technology Limited | 390.05 | 384.95 to 395.10 |
| Seshasayee Paper and Boards Limited | 374.45 | 367.95 to 379.55 |
| STL Global Limited | 19.20 | 19.20 to 22.70 |
| Shakti Pumps (India) Limited | 847.85 | 842.80 to 873.60 |
| Shivam Autotech Limited | 34.45 | 33.35 to 38.90 |
| Shree Cements Limited | 25939.70 | 25820.00 to 26442.25 |
| Shreyas Shipping & Logistics Limited | 379.85 | 367.60 to 382.00 |
| Shyam Telecom Limited | 7.25 | 7.20 to 7.65 |
| SIL Investments Limited | 329.25 | 328.20 to 334.95 |
| Siyaram Silk Mills Limited | 578.55 | 574.55 to 589.20 |
| SJVN Limited | 72.25 | 69.35 to 74.10 |
| Sobha Limited | 649.10 | 645.55 to 666.60 |
| Savita Oil Technologies Limited | 332.00 | 325.20 to 334.40 |
| The South Indian Bank Limited | 26.80 | 25.50 to 27.00 |
| Southern Petrochemicals Industries Corporation Limited | 73.15 | 71.05 to 74.30 |
| Sreeleathers Limited | 234.75 | 230.00 to 235.15 |
| Steel Strips Wheels Limited | 265.15 | 254.45 to 268.00 |
| Strides Arcolab Limited | 498.75 | 488.85 to 508.65 |
| Star Paper Mills Limited | 220.95 | 215.50 to 221.95 |
| The State Trading Corporation of India Limited | 125.40 | 122.50 to 129.35 |
| Sundaram Multi Pap Limited | 3.40 | 3.30 to 3.50 |
| Sundaram Finance Limited | 2981.35 | 2886.00 to 2992.75 |
| Sun Pharmaceuticals Industries Limited | 1132.35 | 1128.30 to 1148.00 |
| Sunteck Realty Limited | 433.15 | 428.60 to 444.00 |
| Suryalakshmi Cotton Mills Limited | 66.90 | 66.20 to 68.40 |
| Suven Life Sciences Limited | 73.40 | 70.50 to 74.15 |
| Suzlon Energy Limited | 25.05 | 24.50 to 25.85 |
| Swan Energy Limited | 298.55 | 293.15 to 301.00 |
| Swelect Energy Systems Limited | 614.95 | 610.00 to 654.00 |
| Take Solutions Limited | 23.30 | 23.10 to 24.60 |
| Tanla Solutions Limited | 1031.30 | 1013.10 to 1042.45 |
| Tarmat Limited | 78.85 | 77.30 to 81.40 |
| Tata Coffee Limited | 257.00 | 254.50 to 260.75 |
| Tata Communications Limited | 1876.00 | 1866.20 to 1909.50 |
| Tata Investment Corporation Limited | 2797.10 | 2634.00 to 2855.95 |
| Tata Metaliks Limited | 947.30 | 937.05 to 962.00 |
| Tata Motors Limited | 620.45 | 619.00 to 630.80 |
| Tata Motors Limited | 417.20 | 415.60 to 427.50 |
| Tata Steel Limited | 126.75 | 125.50 to 128.70 |
| Tata Consultancy Services Limited | 3603.65 | 3565.05 to 3633.75 |
| Tech Mahindra Limited | 1305.35 | 1284.00 to 1320.00 |
| Themis Medicare Limited | 1723.10 | 1688.15 to 1739.00 |
| Thermax Limited | 2976.40 | 2828.05 to 2998.50 |
| Tide Water Oil Company (India) Limited | 1198.15 | 1185.15 to 1212.00 |
| Time Technoplast Limited | 154.80 | 152.10 to 155.40 |
| The Tinplate Company of India Limited | 395.75 | 390.20 to 401.80 |
| Titan Company Limited | 3274.50 | 3261.70 to 3298.80 |
| Tamilnadu PetroProducts Limited | 90.20 | 89.55 to 92.30 |
| Tokyo Plast International Limited | 100.65 | 100.00 to 104.50 |
| Torrent Power Limited | 711.05 | 706.05 to 720.30 |
| Tree House Education & Accessories Limited | 16.30 | 16.15 to 17.25 |
| Trent Limited | 2065.90 | 2049.70 to 2079.55 |
| TRF Limited | 243.85 | 236.10 to 247.85 |
| Transformers And Rectifiers (India) Limited | 160.85 | 158.85 to 167.45 |
| Triveni Turbine Limited | 411.05 | 406.15 to 422.20 |
| Triveni Engineering & Industries Limited | 381.60 | 372.80 to 385.25 |
| Tata Teleservices (Maharashtra) Limited | 99.60 | 98.20 to 101.70 |
| TVS Motor Company Limited | 1494.10 | 1483.10 to 1498.50 |
| TVS Srichakra Limited | 3014.30 | 2997.70 to 3041.15 |
| UCO Bank | 43.05 | 41.60 to 44.00 |
| The Ugar Sugar Works Limited | 110.45 | 108.55 to 112.20 |
| Usha Martin Education & Solutions Limited | 7.30 | 6.65 to 7.30 |
| Unichem Laboratories Limited | 417.35 | 415.00 to 425.00 |
| Union Bank of India | 101.85 | 97.50 to 102.90 |
| The United Nilgiri Tea Estates Company Limited | 318.10 | 315.10 to 321.00 |
| Universal Cables Limited | 476.65 | 470.85 to 484.00 |
| UPL Limited | 614.80 | 612.60 to 629.50 |
| Uttam Sugar Mills Limited | 412.80 | 404.55 to 418.00 |
| Vaibhav Global Limited | 440.45 | 423.00 to 446.90 |
| VAKANGEE LIMITED | 16.75 | 16.45 to 17.05 |
| Vaswani Industries Limited | 28.30 | 28.00 to 29.30 |
| Venky's (India) Limited | 1972.85 | 1959.55 to 2007.00 |
| Vardhman Holdings Limited | 3041.45 | 3002.35 to 3074.50 |
| Vikas Ecotech | 4.45 | 4.15 to 4.45 |
| Visesh Infotecnics Limited | 0.55 | 0.50 to 0.55 |
| Visagar Polytex Limited | 1.00 | 1.00 to 1.05 |
| VRL Logistics Limited | 702.80 | 696.60 to 711.25 |
| VST Industries Limited | 3557.90 | 3541.25 to 3569.95 |
| V.S.T Tillers Tractors Limited | 3712.95 | 3665.00 to 3754.20 |
| Vardhman Textiles Limited | 393.25 | 384.50 to 395.00 |
| Websol Energy System Limited | 141.75 | 135.00 to 143.80 |
| Welspun Corp Limited | 389.00 | 382.50 to 395.90 |
| WELSPUN ENTERPRISE INR10 | 276.45 | 273.10 to 287.45 |
| Wendt (India) Limited | 14198.05 | 14060.65 to 14428.00 |
| Wheels India Limited | 773.00 | 769.25 to 784.00 |
| Whirlpool of India Limited | 1663.95 | 1652.65 to 1670.65 |
| Wonderla Holidays Limited | 635.45 | 612.05 to 639.00 |
| West Coast Paper Mills Limited | 682.00 | 671.00 to 688.50 |
| Xpro India Limited | 1001.00 | 990.00 to 1029.00 |
| Yes Bank Limited | 17.65 | 17.50 to 18.00 |
| ALANKIT LIMITED INR2 | 11.15 | 11.15 to 11.30 |
| Arvind Smartspaces Ltd | 350.55 | 343.20 to 355.65 |
| AXIS MUTUAL FUND GOLD ETF | 50.53 | 50.22 to 50.58 |
| Bharat Wire Ropes Ltd. | 254.30 | 251.20 to 260.00 |
| BIRLA SUN LIFE ASS GOLD ETF | 53.17 | 53.05 to 53.50 |
| COFFEE DAY ENTERPR INR10 | 48.75 | 48.20 to 50.85 |
| GOLDMAN SACHS MUTU CPSE ETF GRO | 52.24 | 51.77 to 53.80 |
| Gokul Agro Resources Ltd | 111.95 | 111.60 to 114.65 |
| GOLDMAN SACHS GOLD GOLD EXCH TR | 50.22 | 50.10 to 50.29 |
| UTI ASSET MANAGEME UTI GOLD EXC | 50.40 | 50.20 to 50.50 |
| GOLDMAN SACHS INFR BENCHMARK AS | 640.69 | 638.90 to 647.50 |
| KOTAK MAHINDRA ASS KOTAK GOLD E | 50.33 | 50.30 to 50.49 |
| KOTAK MAHINDRA ASS KOTAK NIFTY | 211.63 | 211.23 to 214.44 |
| KOTAKMAMC - KTKNV20ETF | 118.28 | 116.00 to 118.48 |
| KOTAK MAHINDRA ASS KOTAK PSU BA | 520.03 | 505.90 to 522.35 |
| Dr. Lal Path Labs Ltd. | 2339.60 | 2317.00 to 2405.00 |
| LICNAMC - LICNMFET | 24.04 | 23.91 to 24.10 |
| MUTHOOT CAPITAL SE INR10 | 409.75 | 403.00 to 423.95 |
| Narayana Hrudayalaya Ltd. | 1061.45 | 1054.75 to 1096.25 |
| NILA INFRASTRUCTUR INR1 | 7.80 | 7.10 to 8.00 |
| Balkrishna Paper | 28.70 | 28.20 to 29.40 |
| Parag Milk Foods Ltd. | 195.70 | 194.55 to 205.00 |
| Pilani Inv & Ind Cor Ltd | 2184.85 | 2172.10 to 2205.00 |
| PNC INFRATECH LIMI INR10 | 370.60 | 365.80 to 382.90 |
| POWER MECH PROJECT INR10 | 4219.85 | 4157.20 to 4257.35 |
| Precision Camshafts Ltd. | 275.45 | 272.90 to 285.00 |
| GOLDMAN SACHS PS PSU BANK BENCH | 57.95 | 56.10 to 58.30 |
| QUANTUM GOLD FUND QUANTUM GOLD | 49.99 | 49.85 to 50.29 |
| Quick Heal Tech Ltd | 244.75 | 219.45 to 249.00 |
| Salzer Electronics Ltd. | 395.40 | 385.00 to 398.00 |
| SATIN CREDIT CARE INR10 | 238.35 | 237.05 to 250.90 |
| SBI-ETF GOLD | 51.71 | 51.55 to 52.07 |
| SHARDA MOTOR INDUS INR10 | 1001.05 | 980.70 to 1008.80 |
| Simbhaoli Sugars Ltd. | 28.20 | 27.50 to 28.60 |
| UTI MUTUAL FUND UTI NIFTY ETF | 2113.67 | 2110.26 to 2138.79 |
| Advance. Enzyme. | 323.10 | 312.10 to 324.20 |
| Aspinwall & Co | 258.90 | 257.05 to 260.20 |
| BIGBLOC Const. | 170.70 | 168.50 to 176.20 |
| Biofil Chemicals | 49.35 | 49.10 to 50.40 |
| Cupid | 389.65 | 384.85 to 403.05 |
| Damodar Indust. | 50.15 | 48.75 to 53.00 |
| DCM Financial | 4.25 | 4.20 to 4.35 |
| GE Power | 176.80 | 176.05 to 181.75 |
| GE T&D India | 401.85 | 372.00 to 408.50 |
| Goldman Sach S&P | 446.52 | 443.01 to 448.76 |
| HEC Infra Proj. | 45.80 | 44.65 to 47.35 |
| Hi-Tech Pipes | 85.30 | 84.75 to 88.15 |
| ICICI Pru Life | 578.20 | 564.45 to 580.00 |
| Infibeam Incorp. | 17.20 | 17.00 to 18.00 |
| Invesco Ind. ETF | 2188.30 | 2187.00 to 2188.30 |
| Invesco Ind.Gold | 5232.05 | 5223.75 to 5248.95 |
| KDDL Ltd | 2009.70 | 1990.00 to 2092.45 |
| L&T Technology | 4651.30 | 4621.00 to 4685.95 |
| LIC ETF NIFTY 50 | 214.37 | 213.22 to 215.57 |
| LIC ETF NIFTY100 | 210.33 | 209.41 to 212.60 |
| LIC ETF SENSEX | 723.16 | 721.51 to 728.63 |
| M B Agro Prod. | 628.70 | 602.50 to 634.05 |
| Marathon Nextgen | 431.80 | 426.35 to 444.40 |
| N K Inds. | 39.95 | 38.80 to 40.25 |
| Naga Dhunseri | 1716.80 | 1701.00 to 1800.00 |
| Oswal Agro Mills | 33.40 | 30.15 to 35.25 |
| Sagardeep Alloys | 24.55 | 24.20 to 24.90 |
| SBI-ETF 10Y GILT | 219.00 | 219.00 to 219.69 |
| Thyrocare Tech. | 562.45 | 552.00 to 573.95 |
| TV Vision | 3.40 | 3.40 to 3.40 |
| Wealth First Por | 312.95 | 302.70 to 313.00 |
| Nifty It | 32906.30 | 32664.40 to 33109.65 |
| Nifty Midcap 50 | 11494.90 | 11427.85 to 11570.25 |
| Nifty Infra | 6162.35 | 6153.50 to 6206.60 |
| Nifty Energy | 27102.40 | 27032.40 to 27317.25 |
| Nifty Pse | 5866.75 | 5830.80 to 5889.25 |
| Nifty Psu Bank | 5215.05 | 5089.80 to 5246.70 |
| Nifty Auto | 16234.35 | 16129.05 to 16301.30 |
| Nifty 200 | 10511.45 | 10496.15 to 10575.10 |
| Nifty Div Opps 50 | 4616.15 | 4589.50 to 4635.30 |
| Nifty Commodities | 6438.45 | 6418.80 to 6491.40 |
| Nifty Consumption | 8503.10 | 8471.00 to 8519.75 |
| Nifty100 Liq 15 | 5303.75 | 5292.40 to 5336.55 |
| Nifty Cpse | 3807.10 | 3780.10 to 3824.55 |
| Nifty Growsect 15 | 9983.90 | 9925.45 to 10017.95 |
| Nifty50 Pr 1x Inv | 239.05 | 237.55 to 239.20 |
| Nifty50 Tr 1x Inv | 200.75 | 199.45 to 200.90 |
| Nifty50 Value 20 | 10480.85 | 10429.05 to 10538.00 |
| Nifty Mid Liq 15 | 9442.85 | 9404.50 to 9502.05 |
| Nifty Gs 8 13yr | 2481.28 | 2480.06 to 2487.50 |
| Nifty Gs 10yr | 2197.46 | 2196.05 to 2205.61 |
| Nifty Gs 10yr Cln | 873.01 | 872.44 to 876.27 |
| Nifty Gs 4 8yr | 2686.94 | 2686.22 to 2691.30 |
| Nifty Gs 11 15yr | 2716.37 | 2714.25 to 2720.91 |
| Nifty Gs 15yrplus | 2974.65 | 2974.39 to 2986.96 |
| Nifty Gs Compsite | 2556.90 | 2556.03 to 2562.44 |
| Mazda Limited | 999.90 | 980.00 to 1024.00 |
| Pnb Housing Fin Ltd. | 688.15 | 665.40 to 693.05 |
| Bond 8.00% Pa Tax Free S1 | 75.10 | 71.35 to 76.10 |
| 8.20 Ncd05mar27 Fv 1000 | 85.80 | 72.30 to 86.60 |
| Idfcamc - Idfniftyet | 211.64 | 211.13 to 213.00 |
| Varun Beverages Limited | 918.25 | 906.35 to 920.55 |
| Kiocl Limited | 335.85 | 323.00 to 346.80 |
| Tci Express Limited | 1466.60 | 1460.10 to 1498.65 |
| Libas Designs Limited | 13.15 | 13.10 to 13.30 |
| Bhandari Hosiery Exp Ltd | 7.45 | 7.40 to 7.75 |
| Bse Limited | 1196.35 | 1154.80 to 1206.50 |
| Pricol Limited | 328.30 | 317.60 to 336.80 |
| Krishana Phoschem Limited | 472.50 | 436.60 to 479.90 |
| Global Education Limited | 190.45 | 187.55 to 201.35 |
| Akash Infra-projects Ltd. | 29.40 | 27.30 to 29.50 |
| Music Broadcast Limited | 14.80 | 14.60 to 15.50 |
| Intense Technologies Ltd | 83.60 | 83.05 to 85.00 |
| Aksharchem India Limited | 303.75 | 301.00 to 309.00 |
| Arihant Superstruct Ltd | 183.05 | 179.60 to 185.40 |
| Laxmi Cotspin Limited | 22.00 | 21.60 to 23.30 |
| N R Agarwal Inds Ltd | 373.90 | 360.00 to 381.40 |
| Poddar House & Dvpt Ltd | 100.60 | 99.05 to 106.00 |
| Focus Lightg & Fixtrs Ltd | 789.60 | 759.95 to 790.35 |
| M K Proteins Limited | 835.75 | 809.00 to 849.00 |
| Sikko Industries Limited | 58.95 | 58.70 to 60.15 |
| S Chand And Company Ltd | 273.60 | 272.55 to 282.40 |
| Bhagyanagar India Limited | 91.05 | 89.90 to 96.85 |
| Dhunseri Tea & Ind. Ltd. | 220.95 | 218.65 to 227.95 |
| Globe Textiles (i) Ltd. | 4.30 | 4.10 to 4.40 |
| Central Depo Ser (i) Ltd | 1312.90 | 1279.00 to 1321.00 |
| Gtpl Hathway Limited | 170.90 | 168.55 to 177.70 |
| Au Small Finance Bank Ltd | 744.55 | 742.15 to 751.60 |
| Axisamc - Axisnifty | 211.40 | 211.01 to 212.99 |
| Avadh Sug & Energy Ltd | 662.60 | 649.95 to 672.95 |
| Ganges Securities Limited | 121.25 | 120.65 to 122.95 |
| Magadh Sugar & Energy Ltd | 693.20 | 675.70 to 708.00 |
| Shanti Overseas (ind) Ltd | 18.75 | 17.15 to 18.75 |
| Cochin Shipyard Limited | 1002.15 | 997.10 to 1052.20 |
| Bharat Road Network Ltd | 41.90 | 39.20 to 43.00 |
| Dishman Carbo Amcis Ltd | 167.65 | 163.80 to 174.20 |
| Lasa Supergenerics Ltd | 30.20 | 29.95 to 31.00 |
| Icici Lombard Gic Limited | 1343.70 | 1321.55 to 1355.00 |
| Nacl Industries Limited | 81.85 | 80.45 to 82.75 |
| Tcpl Packaging Limited | 2093.35 | 2065.00 to 2119.20 |
| Mas Financial Serv Ltd | 879.20 | 876.60 to 902.40 |
| D. P. Abhushan Limited | 535.85 | 524.85 to 539.70 |
| General Ins Corp Of India | 225.65 | 221.75 to 227.00 |
| Tube Invest Of India Ltd | 3200.30 | 3165.80 to 3300.00 |
| The New India Assu Co Ltd | 138.20 | 136.40 to 140.90 |
| Secur Credentials Limited | 18.00 | 17.50 to 18.55 |
| Hdfc Stand Life In Co Ltd | 649.45 | 642.25 to 656.00 |
| Silver Touch Techno Ltd | 584.60 | 582.30 to 598.05 |
| Astron Paper Bord Mil Ltd | 33.50 | 32.90 to 34.00 |
| Ajooni Biotech Limited | 4.75 | 4.75 to 4.85 |
| Moksh Ornaments Limited | 17.30 | 16.15 to 17.70 |
| Silly Monks Entertain Ltd | 21.65 | 21.60 to 22.25 |
| Amber Enterprises (i) Ltd | 2967.30 | 2899.85 to 2986.00 |
| Nifty50 Eql Wgt | 23563.00 | 23488.90 to 23677.30 |
| Nifty100 Eql Wgt | 23212.85 | 23127.60 to 23319.80 |
| Nifty100 Lowvol30 | 15158.10 | 15111.30 to 15219.65 |
| Nifty Alpha 50 | 35667.50 | 35436.15 to 35849.50 |
| Gmm Pfaudler Limited | 1832.20 | 1807.55 to 1865.00 |
| Uniinfotelecomserviltd | 27.25 | 26.75 to 28.20 |
| Bandhan Bank Limited | 249.35 | 247.05 to 251.85 |
| Nifty Midcap 100 | 40139.15 | 39909.25 to 40399.55 |
| Nifty Smlcap 100 | 12476.25 | 12333.85 to 12532.70 |
| Kapston Facilities Mgmt L | 181.35 | 171.00 to 182.00 |
| Lemon Tree Hotels Ltd | 115.35 | 112.90 to 115.95 |
| Icici Prudential Gold Etf | 51.75 | 51.52 to 51.85 |
| Icici Pr Nif Lw Vl 30 Etf | 164.16 | 163.51 to 166.48 |
| Icici Prud Midcap Sel Etf | 120.66 | 120.31 to 121.77 |
| Icici Prud Nifty 100 Etf | 215.44 | 215.00 to 218.90 |
| Icici Prudential Nv20 Etf | 115.40 | 114.75 to 116.28 |
| Avg Logistics Limited | 301.35 | 288.45 to 305.00 |
| Adroit Infotech Limited | 25.70 | 25.25 to 27.90 |
| Icicipramc - Bharatiwin | 74.59 | 74.27 to 75.00 |
| Jtekt India Limited | 143.45 | 142.50 to 146.40 |
| 3p Land Holdings Limited | 23.40 | 22.30 to 23.95 |
| Softtech Engineer Limited | 176.10 | 172.45 to 178.20 |
| Icicipramc - Icici500 | 29.01 | 28.88 to 29.37 |
| Accord Synergy Limited | 26.60 | 26.60 to 26.60 |
| Ani Integrated Serv Ltd. | 67.50 | 67.30 to 67.50 |
| Asl Industries Limited | 20.00 | 20.00 to 20.00 |
| Beta Drugs Limited | 1025.00 | 1012.00 to 1033.00 |
| Cadsys (india) Limited | 203.65 | 203.65 to 203.65 |
| Dhanuka Realty Limited | 9.15 | 9.15 to 9.15 |
| Emkay Tap & Cut. Tool Ltd | 523.00 | 523.00 to 528.70 |
| Goldstar Power Limited | 11.20 | 10.70 to 11.20 |
| India Grid Trust | 137.78 | 137.00 to 138.00 |
| Innovative Tyres & Tubes | 8.30 | 8.30 to 8.30 |
| Irb Invit Fund | 72.09 | 71.80 to 72.50 |
| Marvel Decor Limited | 47.20 | 47.20 to 50.00 |
| M P Today Media Limited | 44.00 | 44.00 to 44.00 |
| Reliable Data Service Ltd | 61.05 | 59.45 to 61.05 |
| Vadivarhe Spclty Chem Ltd | 41.40 | 41.40 to 41.40 |
| Alps Industries Ltd. | 2.75 | 2.65 to 2.75 |
| Arss Infra Proj. Ltd | 20.55 | 19.80 to 21.00 |
| Barak Valley Cem. Ltd. | 40.00 | 38.10 to 40.80 |
| Cerebra Int Tech Ltd | 6.00 | 5.95 to 6.05 |
| Cubextubings-rollsett | 39.90 | 39.10 to 41.00 |
| Dcm Financial Services Lt | 4.45 | 4.30 to 4.50 |
| Hilton Metal Forging Ltd | 150.30 | 145.00 to 151.40 |
| Impex Ferro Tech Limited | 3.65 | 3.65 to 3.65 |
| Ind-swift Limited | 21.50 | 21.50 to 21.50 |
| Kalyani Forge Limited | 561.85 | 561.85 to 561.85 |
| Maha Rashtra Apex Copr. L | 131.00 | 130.05 to 132.00 |
| Mahamaya Steel Inds Ltd | 69.00 | 67.00 to 69.85 |
| Mindteck (india) Limited | 136.70 | 135.90 to 142.20 |
| Praxis Home Retail Ltd | 27.50 | 27.50 to 27.50 |
| Ruchi Infrastructure Ltd | 10.60 | 10.60 to 10.60 |
| Shekhawati Poly-yarn Ltd. | 0.60 | 0.50 to 0.60 |
| Tijaria Polypipes Ltd | 5.60 | 5.40 to 5.65 |
| Wanbury Limited | 62.60 | 62.60 to 62.65 |
| Zenith Exports Ltd | 113.00 | 111.20 to 118.00 |
| Educomp Solutions Ltd | 2.65 | 2.65 to 2.65 |
| Goenka Diamond&jewels Ltd | 1.00 | 1.00 to 1.00 |
| Hmt Ltd - | 36.35 | 35.00 to 37.45 |
| 2.75% Goldbonds2024tr-iv | 6028.47 | 5945.00 to 6049.90 |
| 2.75%goldbonds2024 Tr-ii | 5948.99 | 5899.99 to 5948.99 |
| Sgb2.50%jul2025sr-ii17-18 | 5875.00 | 5875.00 to 5875.00 |
| Sgb2.50%may2025sr-i 17-18 | 5899.99 | 5873.00 to 5899.99 |
| 2.50% Goldbonds2025sr-vi | 5990.00 | 5990.00 to 5990.00 |
| 2.50% Goldbonds2025sr-iii | 6039.00 | 6039.00 to 6039.00 |
| 2.75% Goldbonds2024tr-v | 5931.00 | 5930.00 to 5953.00 |
| 8.20 Ncd05mar27 Fv 1000 | 1134.00 | 1134.00 to 1134.00 |
| Bond 8.10% Pa Tax Free S2 | 1168.38 | 1167.00 to 1169.00 |
| 9.00% Unsecured Ncd | 1044.97 | 1044.95 to 1044.99 |
| 7.64% Tax Free Tri Sriib | 1166.67 | 1161.10 to 1170.00 |
| Taxfree Sec Ncd Tr1 S2 | 1131.79 | 1131.79 to 1131.79 |
| 8.91% Tax Free Ncd | 1324.00 | 1324.00 to 1324.00 |
| 8.52% Tax Free Tr I S Ib | 1111.60 | 1076.90 to 1149.99 |
| 8.43% Sec Red Bond S1b | 1040.01 | 1040.00 to 1044.99 |
| 8.66%s-r-ncd Series 1b | 1072.00 | 1070.00 to 1072.00 |
| 7.51 Ncd 16feb28 Tr1 Sr2 | 1118.82 | 1115.00 to 1141.86 |
| Sec Red Ncd 9.25% Sr. Vi | 940.00 | 940.00 to 940.00 |
| Ireda 8.80ncdtr I Sr Iiib | 1300.00 | 1300.00 to 1300.00 |
| Nhb 8.93 Ncd Tr Ii Sr 2 B | 6025.00 | 6025.00 to 6025.00 |
| 8.92% Sec Red Bond S3b | 1325.00 | 1290.00 to 1325.00 |
| 8.91%s-r-ncd Series 3b | 1349.80 | 1318.00 to 1350.00 |
| 8.49% Sec Non-cum Red Ncd | 10.48 | 10.46 to 10.48 |
| Sec Red Ncd 8.65% Sr. V | 930.00 | 930.00 to 931.31 |
| Bond 8.40% Pa Tf Ti-siia | 1160.00 | 1160.00 to 1160.00 |
| 8.92% Tax Free Ncd | 1349.00 | 1335.00 to 1349.00 |
| Bond 8.26% Tax Free S1b | 1070.15 | 1070.05 to 1070.25 |
| 7.69% Tax Freetrii Sr2b | 1176.59 | 1176.25 to 1176.70 |
| Bond 8.48% Pa Tf Ti-sib | 1045.00 | 1045.00 to 1045.21 |
| Tax Free7.35% Sr.iia | 1125.00 | 1125.00 to 1125.00 |
| Tax Free7.60% Sr.iib | 1165.00 | 1163.00 to 1165.00 |
| Tfb 7.36% 2025 Sr. 1b | 1080.30 | 1080.30 to 1080.30 |
| 9.90 % Srncd Sr Vi | 1075.00 | 1075.00 to 1075.00 |
| 7.43% Tax Free Tri Sr3b | 1245.00 | 1245.00 to 1245.00 |
| Tax Free 7.64% Sr. 108a | 1200.00 | 1200.00 to 1200.00 |
| Pulz Electronics Limited | 89.90 | 89.90 to 95.40 |
| R M Drip & Sprink Sys Ltd | 47.95 | 46.00 to 47.95 |
| Transwind Infra Limited | 10.20 | 10.10 to 10.20 |
| Gujarat Raffia Indust Ltd | 36.60 | 36.60 to 38.50 |
| Welspun Inv & Comm Ltd | 487.00 | 487.00 to 487.00 |
| 2.75%goldbonds2024 Tr-iii | 5935.00 | 5890.00 to 5935.00 |
| 8.41%s-r-ncd Series 1a | 1099.00 | 1099.00 to 1099.00 |
| Ireda 8.80ncdtr I Sr Ii B | 1200.00 | 1200.00 to 1200.00 |
| Tax Free7.50% Sr.104 A | 1236.00 | 1236.00 to 1236.00 |
| Srncd Tr Ii Sr Iv | 2160.00 | 2160.00 to 2160.00 |
| Giriraj Civil Devp Ltd | 1415.00 | 1415.00 to 1415.00 |
| 2.50%goldbonds2025 Sr-xii | 5890.00 | 5890.00 to 5890.00 |
| Bond 8.46% Tax Free S2a | 1200.00 | 1200.00 to 1200.00 |
| Bond8.88% Pa Tf Tr Ii S2b | 1223.50 | 1223.50 to 1223.50 |
| 8.12/8.32% Tax Free Ncd | 1100.00 | 1100.00 to 1100.00 |
| Prolife Industries Ltd | 243.00 | 243.00 to 243.00 |
| Shree Tirupati Balajee | 263.55 | 263.55 to 263.55 |
| Thomas Scott (india) Ltd | 103.00 | 103.00 to 103.00 |
| Visesh Infotecnics Ltd | 0.50 | 0.50 to 0.55 |
| Tfb 7.53% 2030 Sr. 2b | 1099.57 | 1096.00 to 1148.51 |
| 9.40 % Srncd Tr Ii Sr Iii | 1044.98 | 1044.98 to 1044.98 |
| Tax Free 7.29% Sr. 107a | 1100.00 | 1100.00 to 1100.00 |
| Perfect Infraengineer Ltd | 23.50 | 22.95 to 23.65 |
| 2.50%goldbonds 2025 Sr-x | 6083.37 | 5935.00 to 6083.37 |
| 2.50%goldbonds2026sr-xiv | 5952.83 | 5947.79 to 5985.00 |
| 2.50% Goldbonds2025sr-vii | 5900.00 | 5900.00 to 5900.00 |
| 2.50% Goldbonds2025sr-iv | 5900.00 | 5870.00 to 5925.00 |
| 8.30% Tax Free Ncd | 1165.00 | 1165.00 to 1165.00 |
| 8.43% Tax Free Ncd | 1078.40 | 1078.40 to 1078.40 |
| Tax Free 7.32% Sr. 102 A | 1081.21 | 1081.21 to 1099.00 |
| 8.72% Unsecured Ncd | 1030.00 | 1030.00 to 1030.00 |
| Globe Intl Carriers Ltd | 51.25 | 51.25 to 51.25 |
| 8.50% Tax Free Tr I S Iia | 1196.76 | 1171.00 to 1197.00 |
| Bond 8.44% Pa Tf Tii-sib | 1071.80 | 1071.80 to 1071.80 |
| Nila Infrastructures Ltd | 6.75 | 6.70 to 7.05 |
| 8.27% Tax Free Tr I S Ia | 1161.00 | 1158.25 to 1169.99 |
| Ankit Met & Pow Ltd | 5.55 | 5.55 to 5.55 |
| Tax Free 7.39% Sr. Iia | 1139.99 | 1137.48 to 1139.99 |
| Continental Seed Chem Ltd | 33.20 | 31.00 to 33.20 |
| Bond 8.51%pa Tf Tr-i S1b | 5265.00 | 5265.00 to 5265.00 |
| 8.48%s-r-ncd Series 2a | 1230.00 | 1230.00 to 1230.00 |
| Gayatri Highways Limited | 0.80 | 0.80 to 0.85 |
| Adani Green Energy Ltd | 1018.80 | 999.00 to 1025.45 |
| Fine Organic Ind. Ltd. | 4915.30 | 4868.40 to 4984.40 |
| Varroc Engineering Ltd. | 482.45 | 474.65 to 494.60 |
| Mask Investments Limited | 70.65 | 70.65 to 72.00 |
| Bond 8.37% Tax Free S3a | 3038.72 | 3038.72 to 3038.72 |
| Nifty100 Qualty30 | 4490.95 | 4471.95 to 4507.75 |
| Sec Red Ncd 8.85% Sr. Vi | 937.00 | 937.00 to 937.00 |
| Bond 8.23% Pa Tf Ti-sia | 1042.50 | 1041.20 to 1050.00 |
| Bright Solar Limited | 5.50 | 5.50 to 5.60 |
| Adroit Infotech Limited | 22.20 | 21.95 to 22.40 |
| Bhagyanagar India Limited | 70.60 | 68.35 to 71.90 |
| Norben Tea &exports Ltd | 13.55 | 13.55 to 13.55 |
| Bond 8.63% Pa Tf Tii-siia | 1209.00 | 1209.00 to 1209.00 |
| Ambani Organics Limited | 138.50 | 138.50 to 138.50 |
| Sumeet Ind Limited | 3.00 | 2.75 to 3.00 |
| 3p Land Holdings Limited | 22.90 | 22.05 to 24.15 |
| Hdfc Amc Limited | 2656.90 | 2648.00 to 2737.00 |
| Sec Red Ncd 9.85% Sr. Vii | 964.00 | 960.00 to 965.00 |
| Bond 8.76%pa Tf Tr-i S 3a | 6822.00 | 6822.00 to 6822.00 |
| Aurionpro Soln Ltd | 1240.15 | 1200.00 to 1244.00 |
| Magnum Ventures Ltd. | 39.85 | 39.00 to 40.40 |
| Nrb Indus. Bearings Ltd. | 32.15 | 32.15 to 32.15 |
| Surana Solar Limited | 24.00 | 23.05 to 24.20 |
| B.a.g Films And Media Ltd | 5.60 | 5.40 to 5.70 |
| Weizmann Ltd | 100.30 | 94.60 to 100.50 |
| Delta Magnets Limited | 97.95 | 95.55 to 99.50 |
| Stel Holdings Limited | 223.45 | 217.00 to 225.00 |
| Lakshmi Pre Scre Ltd | 6.30 | 6.05 to 6.35 |
| Icicipramc - Iciciliq | 999.99 | 999.97 to 1000.15 |
| Flexituff Inter Limited | 40.90 | 38.10 to 41.00 |
| Jai Balaji Industries Ltd | 422.35 | 405.95 to 430.00 |
| Ircon International Ltd | 141.45 | 132.65 to 143.15 |
| Serencd8.84%srviciii&iv | 959.00 | 959.00 to 959.00 |
| Serencd8.90%sriiciii&iv | 1082.50 | 1081.50 to 1082.84 |
| Aavas Financiers Limited | 1653.45 | 1636.00 to 1687.90 |
| Brightcom Group Limited | 19.20 | 19.20 to 21.20 |
| Spectrum Electric Ind Ltd | 989.00 | 989.00 to 989.00 |
| Ksb Limited | 3079.80 | 3018.05 to 3227.70 |
| Eurotex Ind & Exports Ltd | 12.30 | 12.30 to 12.30 |
| Usha Martin Edu & Sol Ltd | 5.90 | 5.50 to 5.90 |
| Parin Furniture Limited | 72.50 | 72.50 to 72.50 |
| 2.50%goldbonds2026sr-ii | 5900.00 | 5900.00 to 5900.00 |
| Ultra Wiring Conn Sys Ltd | 98.40 | 98.40 to 98.40 |
| Rajdarshan Industries Ltd | 37.00 | 35.90 to 37.00 |
| Vikas Ecotech Limited | 3.95 | 3.90 to 4.05 |
| Serencd9.00%srvciii&iv | 1080.00 | 1080.00 to 1081.00 |
| Miraeamc - Man50etf | 202.96 | 202.80 to 204.34 |
| Sab Events & Governance | 4.65 | 4.55 to 4.65 |
| Agri-tech (india) Limited | 193.00 | 193.00 to 195.00 |
| Pvp Ventures Limited | 10.60 | 10.30 to 10.90 |
| Sbiamc - Sbietfqlty | 175.59 | 174.59 to 175.70 |
| Shubhlaxmi Jewel Art Ltd | 93.85 | 89.00 to 94.90 |
| Blue Coast Hotels Limited | 5.70 | 5.70 to 5.70 |
| Eastern Silk Industries L | 2.30 | 2.30 to 2.30 |
| Trejhara Solutions Ltd | 107.05 | 107.05 to 107.05 |
| Dhunseri Ventures Limited | 267.35 | 266.00 to 275.20 |
| Tataaml - Netf | 207.99 | 206.16 to 209.29 |
| Sec Red Ncd 10.40% Sr. Iv | 1062.00 | 1055.00 to 1069.00 |
| Sec Red Ncd 10.15% Sr. Vi | 1000.00 | 999.99 to 1005.00 |
| Sec Red Ncd Sr. V | 1562.80 | 1552.22 to 1562.80 |
| Nifty Midcap 150 | 14975.50 | 14892.85 to 15062.45 |
| Nifty Smlcap 50 | 5734.20 | 5663.75 to 5778.30 |
| Nifty Midsml 400 | 13934.15 | 13848.95 to 14009.80 |
| Nifty200 Qualty30 | 16580.10 | 16492.80 to 16645.20 |
| Gtl Ltd | 8.70 | 8.30 to 8.70 |
| Odisha Cement Limited | 2245.60 | 2235.80 to 2280.35 |
| 2.50%goldbonds2027sr-v | 5860.00 | 5860.00 to 5970.00 |
| Spencer's Retail Limited | 75.15 | 70.00 to 77.60 |
| Surani Steel Tubes Ltd. | 323.95 | 323.60 to 351.00 |
| Unitech Limited | 3.30 | 3.30 to 3.30 |
| 2.50%goldbonds2027sr-vi | 5832.03 | 5832.03 to 5919.00 |
| Binani Industries Ltd | 17.10 | 17.10 to 17.10 |
| Se Re Ncd 9.35% Sr.v Opii | 1109.99 | 1109.99 to 1109.99 |
| Serencd 8.98% Sr.vi Opii | 1056.74 | 1045.00 to 1065.49 |
| Serencd 9.25% Sr.iii Opii | 1054.99 | 1054.99 to 1055.00 |
| Premier Limited | 2.70 | 2.55 to 2.75 |
| Il&fs Trans Net Ltd | 3.05 | 2.90 to 3.20 |
| Supreme Infra. Ltd. | 27.00 | 27.00 to 27.65 |
| Renaissance Global Ltd | 108.75 | 104.60 to 109.55 |
| Cholamandalam Fin Hol Ltd | 1194.30 | 1127.95 to 1218.90 |
| Rail Vikas Nigam Limited | 166.85 | 158.70 to 167.95 |
| Poddar House & Dvpt Ltd | 99.30 | 98.60 to 103.45 |
| Metropolis Healthcare Ltd | 1417.75 | 1400.60 to 1439.10 |
| Polycab India Limited | 5130.00 | 5085.00 to 5241.55 |
| Serencd 9.0% Sr.iii Opii | 1033.11 | 1033.10 to 1034.00 |
| Serencd 8.66% Sr.iv Opii | 1005.00 | 991.25 to 1005.00 |
| Serencd 9.05% Sr.vi Opii | 1068.00 | 1068.00 to 1075.00 |
| Serencd 8.70% Sr.vii Opii | 1020.00 | 1020.00 to 1025.00 |
| Essar Shipping Ltd | 14.40 | 14.40 to 14.60 |
| Expleo Solutions Limited | 1423.35 | 1401.20 to 1430.90 |
| Khfm Hos Fac Mana Ser Ltd | 54.60 | 50.95 to 55.30 |
| Ibullsamc - Ibmfnifty | 200.03 | 197.50 to 201.00 |
| Neogen Chemicals Limited | 1708.35 | 1683.30 to 1720.00 |
| 2.50%goldbonds2027sr-i | 5899.91 | 5862.30 to 5900.00 |
| Goi Loan 7.40% 2035 | 99.50 | 99.50 to 102.00 |
| Goi Loan 7.72% 2055 | 115.20 | 115.20 to 115.20 |
| Kaushalya Infra Dev Ltd. | 5.20 | 5.05 to 5.30 |
| Kridhan Infra Limited | 2.90 | 2.90 to 2.90 |
| Goi Loan 7.27% 2026 | 102.09 | 102.09 to 102.09 |
| Goi Loan 8.24%2027 | 110.00 | 110.00 to 110.00 |
| Gfl Limited | 89.40 | 87.10 to 91.00 |
| Force Motors Limited | 3719.60 | 3630.00 to 3784.65 |
| Hindustan Foods Limited | 618.80 | 576.90 to 624.00 |
| Man Coat Metal & Ind Ltd | 22.65 | 21.40 to 22.65 |
| Goi Loan 7.32% 2024 | 102.00 | 102.00 to 102.00 |
| Vishal Fabrics Limited | 18.55 | 18.35 to 19.00 |
| 2.50%goldbonds2027sr-iii | 5997.75 | 5890.00 to 6050.00 |
| Serencd8.50%sr.iiciii&iv | 1005.00 | 1005.00 to 1006.51 |
| Mbl Infrastructures Ltd | 28.20 | 28.20 to 28.50 |
| Tata Steel Long Pro Ltd | 807.90 | 800.00 to 820.00 |
| Unserencd8.85%srivciii&iv | 1070.00 | 1070.00 to 1070.00 |
| Msp Steel & Power Ltd. | 13.50 | 13.50 to 13.50 |
| Industrial Inv Trust Ltd | 107.85 | 104.05 to 108.95 |
| 2.50%goldbonds2027sr-iv | 5924.98 | 5900.00 to 5924.98 |
| Salasar Exterior Cont Ltd | 25.00 | 25.00 to 25.00 |
| Atlanta Limited | 14.00 | 13.75 to 14.25 |
| Goi Loan 7.95% 2032 | 109.00 | 109.00 to 109.00 |
| Iifl Securities Limited | 77.35 | 75.85 to 78.30 |
| Cyber Media (india) Ltd. | 18.90 | 18.50 to 19.45 |
| 2.50%goldbonds2027sr-v | 5918.00 | 5900.00 to 5918.00 |
| Sona Hi Sona Jewell G Ltd | 63.10 | 63.10 to 63.10 |
| Vishwaraj Sugar Ind Ltd | 18.40 | 18.15 to 18.80 |
| Goi Loan 10.18% 2026 | 130.33 | 123.51 to 131.00 |
| 2.50%goldbonds2027sr-vi | 5868.14 | 5868.14 to 5900.00 |
| Windsor Machines Limited | 76.00 | 75.75 to 76.60 |
| Thomascook-dep Sett | 120.20 | 116.95 to 122.80 |
| Autoline Industries Ltd | 94.10 | 93.65 to 97.95 |
| Hubtown Limited | 53.85 | 52.60 to 55.10 |
| Reliance Communications L | 1.75 | 1.70 to 1.75 |
| Sintex Plastics Tech Ltd | 1.40 | 1.40 to 1.40 |
| Se Re Ncd 8.60% Sr.iv O8 | 1062.01 | 1062.01 to 1062.01 |
| Se Re Ncd 8.65% Sr.vi O12 | 1074.95 | 1070.10 to 1075.00 |
| Kanani Industries Ltd | 7.45 | 7.40 to 7.70 |
| Edelamc - Ebbetf0430 | 1298.91 | 1298.44 to 1337.95 |
| Hlv Limited | 19.45 | 19.00 to 20.30 |
| Beardsell Limited | 33.90 | 32.50 to 34.00 |
| Indowind Energy Ltd | 13.60 | 13.55 to 13.95 |
| Sec Red Ncd 8.30% Sr.iii | 1056.97 | 1050.10 to 1056.97 |
| Sec Red Ncd 8.10% Sr.iv | 1019.90 | 1019.90 to 1020.00 |
| Sec Red Ncd 8.40% Sr.v | 1070.00 | 1070.00 to 1073.95 |
| Un Se Re Ncd 8.55% Sr.vi | 1089.85 | 1089.85 to 1089.90 |
| Nippon L I A M Ltd | 331.05 | 328.10 to 333.00 |
| 2.50%goldbonds2028sr-viii | 5910.80 | 5851.05 to 5910.80 |
| Icicipramc - Icicim150 | 152.95 | 152.46 to 153.99 |
| Miraeamc - Manxt50 | 449.92 | 449.01 to 452.30 |
| Artemis Med Service Ltd | 157.75 | 143.30 to 161.00 |
| Birla Tyres Limited | 4.90 | 4.90 to 4.90 |
| Ducon Infratechnologies L | 7.00 | 6.90 to 7.00 |
| 2.50%goldbonds2028sr-ix | 5878.00 | 5851.10 to 5878.00 |
| Tata Consumer Product Ltd | 877.75 | 870.05 to 889.85 |
| Universus Imagings Ltd | 410.80 | 408.05 to 424.10 |
| Andhra Paper Limited | 592.35 | 587.15 to 605.95 |
| Melstar Information Tech | 2.20 | 2.10 to 2.20 |
| Suven Pharmaceuticals Ltd | 529.85 | 527.05 to 541.60 |
| 2.50%goldbonds2028sr-x | 5887.27 | 5866.00 to 5888.00 |
| Goi Loan 6.18% 2024 | 101.50 | 98.97 to 101.52 |
| S&s Power Switchgears | 90.70 | 90.70 to 90.70 |
| Goi Loan 8.28% 2027 | 108.00 | 108.00 to 108.00 |
| Hov Services Ltd | 50.10 | 48.25 to 51.00 |
| Izmo Limited | 186.75 | 186.75 to 186.75 |
| Laxmi Goldorna House Ltd | 77.20 | 77.20 to 77.20 |
| Ansal Prop & Infra Ltd | 12.05 | 10.95 to 12.05 |
| Gayatri Projects Ltd | 6.25 | 6.25 to 6.60 |
| Rel Capital - Depo. Sett. | 11.40 | 11.40 to 11.40 |
| Goi Loan 7.16% 2050 | 110.70 | 110.70 to 110.70 |
| 2.50%goldbonds2028sr-i | 5935.00 | 5911.00 to 5935.00 |
| 2.50%goldbonds2028sr-ii | 5884.00 | 5882.05 to 5890.00 |
| Il&fs Investment Managers | 8.00 | 7.70 to 8.10 |
| Kilitch Drugs India Ltd | 249.05 | 240.00 to 249.10 |
| Shivam Auto.ltd | 37.70 | 37.70 to 37.70 |
| Unsec Red Ncd 10.0% Sr. V | 1029.00 | 1011.00 to 1029.00 |
| 2.5%goldbonds2028sr-iii | 5885.00 | 5880.00 to 5909.90 |
| Unsec Red Ncd 10.5% Sr.vi | 1009.00 | 1009.00 to 1009.00 |
| Gi Engineering Solns Ltd | 12.35 | 12.00 to 12.70 |
| 2.50%goldbonds2028sr-iv | 5877.00 | 5843.01 to 5890.00 |
| Edelamc - Ebbetf0425 | 1154.74 | 1152.53 to 1157.55 |
| Edelamc - Ebbetf0431 | 1157.30 | 1156.13 to 1159.07 |
| Ndr Auto Components Ltd | 534.00 | 534.00 to 539.00 |
| Nifty Alphalowvol | 19779.00 | 19716.45 to 19835.70 |
| Icicipramc - Icicialplv | 202.71 | 201.83 to 203.16 |
| Icicipramc - Icicitech | 34.51 | 34.08 to 34.76 |
| 2.50%goldbonds2028sr-v | 5896.86 | 5851.00 to 5898.89 |
| Sanwaria Consumer Limited | 0.35 | 0.35 to 0.40 |
| Dhani Loans & Serv Ltd | 995.00 | 995.00 to 995.00 |
| Dhani Loans & Serv Ltd | 1036.57 | 1021.00 to 1039.00 |
| Route Mobile Limited | 1577.10 | 1563.00 to 1585.00 |
| Share Ind. Securities Ltd | 1361.75 | 1325.00 to 1364.90 |
| 2.50%goldbonds2028sr-vi | 5914.98 | 5842.00 to 5918.99 |
| United Drilling Tools Ltd | 257.25 | 255.30 to 267.90 |
| Valiant Organics Limited | 497.40 | 488.00 to 502.80 |
| Goi Loan 6.8% 2060 | 97.50 | 95.25 to 97.50 |
| Nifty200momentm30 | 22800.35 | 22698.95 to 22934.55 |
| Nifty100esgsecldr | 3212.80 | 3203.95 to 3228.00 |
| Mazagon Dock Shipbuil Ltd | 2200.35 | 2160.00 to 2239.45 |
| Uti Asset Mngmt Co Ltd | 784.85 | 775.00 to 790.00 |
| Privi Speciality Che Ltd | 1201.30 | 1189.60 to 1215.00 |
| Dhani Loans & Serv Ltd | 961.00 | 960.00 to 980.00 |
| Sbiamc - Sbietfit | 345.82 | 342.34 to 347.80 |
| Likhitha Infrastruc Ltd | 307.30 | 306.00 to 316.00 |
| 2.50%goldbonds2028sr-vii | 5921.40 | 5915.00 to 5924.99 |
| Raj Oil Mills Limited | 45.10 | 44.05 to 46.25 |
| Hemisphere Prop Ind Ltd | 117.85 | 117.25 to 120.05 |
| One Point One Sol Ltd | 33.95 | 33.95 to 33.95 |
| Music Broadcast Limited | 14.20 | 14.00 to 14.40 |
| Silly Monks Entertain Ltd | 17.35 | 17.15 to 17.35 |
| Tirupati Forge Limited | 11.80 | 11.80 to 11.80 |
| Gland Pharma Limited | 1693.20 | 1681.25 to 1704.55 |
| Aarti Surfactants Limited | 651.80 | 636.35 to 659.00 |
| Miraeamc - Maesgetf | 31.50 | 31.46 to 31.78 |
| Dhani Loans & Serv Ltd | 950.63 | 950.63 to 950.63 |
| 2.5%goldbonds2028sr-viii | 5908.94 | 5892.61 to 5913.00 |
| V2 Retail Limited | 168.20 | 168.20 to 168.20 |
| Century Extrusions Ltd | 17.30 | 16.75 to 17.95 |
| Spml Infra Limited | 54.60 | 54.60 to 54.60 |
| Indus Towers Limited | 183.40 | 176.80 to 186.90 |
| Ravinder Heights Limited | 41.90 | 40.35 to 47.95 |
| Goi Loan 4.48% 2023 | 100.01 | 100.01 to 100.01 |
| Zenith Steel Pip Ind Ltd | 4.05 | 3.95 to 4.20 |
| Lokesh Machines Ltd | 193.80 | 188.40 to 194.90 |
| Ujaas Energy Limited | 2.65 | 2.60 to 2.80 |
| 2.50%goldbonds2029sr-ix | 5931.69 | 5871.01 to 5949.00 |
| 2.50%goldbonds2029sr-x | 5912.00 | 5873.00 to 5920.00 |
| Bombay Super Hybrid Seeds | 245.30 | 238.95 to 246.00 |
| Globe Textiles (i) Ltd. | 3.20 | 3.10 to 3.20 |
| Akg Exim Limited | 23.80 | 23.60 to 24.95 |
| 2.50%goldbonds2029sr-xi | 5889.00 | 5853.01 to 5890.00 |
| Iris Clothings Limited | 73.90 | 73.10 to 77.00 |
| Goi Loan 5.85% 2030 | 91.50 | 91.50 to 91.50 |
| Nureca Limited | 342.10 | 337.00 to 350.65 |
| Railtel Corp Of Ind Ltd | 221.20 | 209.30 to 222.55 |
| Bcl Industries Limited | 536.55 | 532.00 to 550.00 |
| Kotakmamc - Kotakit | 34.33 | 34.11 to 34.67 |
| Nureca Limited | 344.20 | 341.10 to 352.90 |
| Amd Industries Limited | 55.75 | 55.35 to 56.30 |
| Rajnandini Metal Limited | 10.15 | 10.00 to 10.25 |
| Easy Trip Planners Ltd | 42.75 | 42.10 to 43.50 |
| 2.50%goldbonds2029sr-xii | 5891.76 | 5842.00 to 5899.00 |
| Unse Re Ncd 0% Sr.iii | 1141.10 | 1133.50 to 1150.00 |
| Nazara Technologies Ltd | 873.55 | 854.55 to 893.00 |
| Ortin Laboratories Ltd | 19.75 | 18.90 to 20.25 |
| Axisamc - Axistecetf | 342.92 | 340.96 to 344.80 |
| Barbeque Nation Hosp. Ltd | 731.80 | 719.50 to 736.35 |
| Arvee Laboratories I Ltd | 114.05 | 114.00 to 120.00 |
| Macrotech Developers Ltd | 740.60 | 734.50 to 774.10 |
| Siddhika Coatings Limited | 198.00 | 198.00 to 198.00 |
| Tembo Global Ind Ltd | 249.10 | 235.10 to 253.00 |
| Metalyst Forgings Limited | 4.65 | 4.65 to 4.65 |
| Vikas Lifecare Limited | 5.50 | 5.35 to 5.60 |
| Sec Re Ncd 6.75% Sr. I | 1003.94 | 1003.94 to 1003.94 |
| Sec Re Ncd 7.60% Sr.ii | 995.00 | 995.00 to 995.00 |
| Sec Re Ncd 8.20% Sr.v | 1028.99 | 1021.97 to 1028.99 |
| Sec Re Ncd 7.97% Sr.vi | 993.30 | 993.30 to 1001.00 |
| Deep Industries Limited | 256.65 | 253.05 to 261.55 |
| Chaman Lal Setia Exp Ltd | 227.80 | 223.10 to 233.85 |
| Axisamc - Axisbpsetf | 11.22 | 11.17 to 11.40 |
| Ajooni Biotech Limited | 4.40 | 4.40 to 4.80 |
| Supreme Engineering Ltd | 0.90 | 0.85 to 0.90 |
| 2.5%goldbonds2029sr-i | 5894.47 | 5890.00 to 5907.00 |
| 2.5%goldbonds2029sr-ii | 5880.35 | 5842.00 to 5899.00 |
| Goi Loan 6.64% 2035 | 94.41 | 94.40 to 94.41 |
| Goi Loan 6.76% 2061 | 97.00 | 97.00 to 97.00 |
| 2.5%goldbonds2029sr-iii | 5880.81 | 5876.21 to 5880.81 |
| Arihant Capital Mkts Ltd | 70.00 | 67.50 to 70.40 |
| Motilalamc - G5 | 52.90 | 52.87 to 53.00 |
| Motilal Os Midcap100 Etf | 42.81 | 42.38 to 43.20 |
| Motilal Oswal M50 Etf | 199.89 | 199.60 to 200.59 |
| Mt Educare Ltd | 5.15 | 5.00 to 5.20 |
| Tembo Global Ind Ltd | 236.60 | 221.50 to 238.90 |
| Sona Blw Precision Frgs L | 580.05 | 579.05 to 596.60 |
| Viceroy Hotels Limited | 2.85 | 2.85 to 2.85 |
| Abhishek Integrations Ltd | 31.50 | 30.15 to 31.50 |
| India Pesticides Limited | 296.35 | 294.65 to 308.50 |
| Icdsltd | 28.00 | 28.00 to 28.00 |
| Goi Loan 6.10% 2031 | 95.00 | 95.00 to 95.00 |
| Lambodhara Textiles Ltd. | 151.85 | 151.50 to 159.45 |
| Maan Aluminium Limited | 89.00 | 89.00 to 89.00 |
| Paramount Comm Ltd | 65.90 | 62.25 to 68.00 |
| Remsons Industries Ltd | 434.15 | 415.00 to 437.85 |
| Unsec Red Ncd 5.50% | 28.96 | 28.82 to 29.25 |
| Rhi Magnesita India Ltd | 737.70 | 733.70 to 760.90 |
| Zomato Limited | 99.90 | 98.70 to 101.40 |
| 2.50%goldbonds2029sr-iv | 5906.17 | 5856.25 to 5915.00 |
| Sec Re Ncd 8.35% Sr.i | 1010.00 | 1009.50 to 1010.00 |
| Sec Re Ncd Sr.ii | 1178.00 | 1175.01 to 1178.00 |
| Sec Re Ncd 8.50% Sr.iii | 1002.00 | 1002.00 to 1002.00 |
| Sec Re Ncd 8.75% Sr.iv | 1000.00 | 1000.00 to 1000.00 |
| Sbiamc - Sbietfcon | 86.07 | 85.94 to 86.53 |
| Andrew Yule & Co Ltd | 36.30 | 35.75 to 38.55 |
| Unsec Re Ncd 10% Sr.i | 979.00 | 961.00 to 979.00 |
| Miraeamc - Mafsetf | 19.94 | 19.90 to 20.20 |
| Glenmark Life Science Ltd | 645.00 | 613.20 to 669.80 |
| Unsec Re Ncd 0% Sr.iii | 1097.00 | 1097.00 to 1097.00 |
| Nifty Consr Durbl | 29098.95 | 29063.85 to 29365.20 |
| Nifty Largemid250 | 11820.80 | 11783.00 to 11890.40 |
| Nagreeka Exports Ltd. | 42.80 | 42.30 to 43.50 |
| Devyani International Ltd | 208.70 | 205.00 to 209.80 |
| Krsnaa Diagnostics Ltd | 650.25 | 640.90 to 657.45 |
| Sec Red Ncd 10.27% Sr. Vi | 1036.00 | 1036.00 to 1036.00 |
| Nuvoco Vistas Corp Ltd | 369.40 | 364.30 to 373.85 |
| Aptus Value Hsg Fin I Ltd | 277.10 | 272.70 to 279.00 |
| 2.50%goldbonds2029sr-v | 5910.00 | 5865.10 to 5920.00 |
| Network People Srv Tech L | 1355.00 | 1350.00 to 1355.00 |
| Delphi World Money Ltd | 428.50 | 418.00 to 447.00 |
| Meghmani Finechem Limited | 1063.85 | 1057.50 to 1119.95 |
| 2.5%goldbonds2029sr-vi | 5890.83 | 5873.01 to 5900.00 |
| Nakoda Group Of Ind. Ltd | 45.45 | 43.00 to 45.95 |
| Axisamc - Axiscetf | 86.09 | 86.05 to 86.44 |
| Bkm Industries Limited | 0.70 | 0.70 to 0.75 |
| Sec Re Ncd 8.75% Sr.i | 1071.02 | 1070.00 to 1071.02 |
| Sec Re Ncd Sr.ii | 1155.35 | 1155.35 to 1175.85 |
| Sec Re Ncd 8.66% Sr.vi | 969.00 | 969.00 to 969.00 |
| Sec Re Ncd 8.42% Sr.iii | 985.35 | 985.35 to 985.35 |
| Adit Birl Sun Lif Amc Ltd | 416.90 | 416.05 to 423.95 |
| Sec Re Ncd 9% Sr.iv | 985.00 | 985.00 to 992.00 |
| Digjam Ltd | 96.55 | 96.55 to 96.55 |
| Sec Re Ncd 8.25% Sr.i | 1072.99 | 1072.99 to 1075.03 |
| Sec Re Ncd 0% Sr.ii | 1165.26 | 1165.00 to 1165.62 |
| Sec Re Ncd 8.50% Sr.iii | 1067.80 | 1067.80 to 1067.80 |
| Sec Re Ncd 8.42% Sr.v | 956.00 | 955.00 to 957.00 |
| Sec Re Ncd 8.75% Sr.vi | 1059.95 | 1020.00 to 1060.00 |
| Jainam Fer Alloys (i) Ltd | 138.00 | 137.00 to 138.00 |
| Dynamic Srvcs & Sec Ltd | 162.80 | 160.20 to 164.75 |
| Airtel Rs. 1.25 Ppd Up | 540.10 | 523.60 to 545.00 |
| Icicipramc - Iciciconsu | 86.61 | 86.21 to 86.73 |
| Destiny Logistics & I Ltd | 44.35 | 44.35 to 44.35 |
| Birlaslamc - Tech | 33.77 | 33.57 to 34.46 |
| 3i Infotech Limited | 40.35 | 37.20 to 40.85 |
| D K Enterprises Global L | 88.60 | 88.60 to 88.60 |
| Fsn E Commerce Ventures | 143.50 | 141.10 to 145.70 |
| 2.5%goldbonds2029sr-vii | 5899.00 | 5886.11 to 5899.00 |
| Angel One Limited | 1842.40 | 1819.00 to 1879.50 |
| Dspamc - Dspnewetf | 241.01 | 240.00 to 242.00 |
| Sjs Enterprises Limited | 683.50 | 678.00 to 692.05 |
| Kotyark Industries Ltd | 630.35 | 598.95 to 651.00 |
| Sapphire Foods India Ltd | 1483.95 | 1448.05 to 1499.00 |
| Art Nirman Limited | 51.40 | 51.00 to 52.30 |
| Williamson Magor | 21.95 | 21.30 to 22.00 |
| Marshall Machines Ltd | 67.85 | 65.70 to 68.45 |
| Sec Red Ncd 10.03% | 330.50 | 330.50 to 335.00 |
| Steelcast Limited | 703.85 | 686.70 to 723.40 |
| Bajaj Healthcare Limited | 464.75 | 442.30 to 474.30 |
| Dhruv Consultancy Ser Ltd | 58.30 | 57.90 to 62.00 |
| Rajshree Polypack Ltd | 168.95 | 165.85 to 177.40 |
| Tarsons Products Limited | 553.30 | 535.70 to 568.95 |
| Sigachi Industries Ltd | 382.70 | 378.00 to 390.90 |
| Nitiraj Engineers Ltd | 105.80 | 101.00 to 110.00 |
| Asian Energy Services Ltd | 166.55 | 165.10 to 179.95 |
| Sejal Glass Limited | 229.85 | 222.00 to 232.45 |
| 2.50%goldbonds2029sr-viii | 5891.37 | 5851.00 to 5899.27 |
| Anand Rathi Wealth Ltd | 1559.90 | 1542.85 to 1580.00 |
| Edelamc - Bbetf0432 | 1088.71 | 1088.01 to 1092.00 |
| Linc Limited | 698.50 | 687.90 to 704.70 |
| Metro Brands Limited | 1091.00 | 1075.30 to 1108.85 |
| Dcm Shriram Ind Ltd | 131.55 | 129.00 to 133.60 |
| Kotakmamc - Kotakalpha | 34.55 | 34.25 to 34.68 |
| Motilalamc - Monq50 | 53.23 | 52.85 to 54.00 |
| Dspamc - Dspn50etf | 201.10 | 200.51 to 202.26 |
| Sec Re Ncd 0% Sr.ii | 1090.00 | 1090.00 to 1090.00 |
| Sec Re Ncd 8.43% Sr.vi | 910.00 | 910.00 to 915.00 |
| Nifty100 Esg | 3753.35 | 3743.65 to 3771.50 |
| Nifty Mid Select | 9058.65 | 9023.00 to 9117.10 |
| Nifty Ind Digital | 6490.75 | 6463.00 to 6527.70 |
| Sec Re Ncd 9% Sr.iv | 1032.55 | 999.00 to 1032.55 |
| Zodiac Energy Limited | 133.70 | 131.05 to 136.00 |
| Sec Re Ncd 8.75% Sr.i | 1045.00 | 1030.90 to 1045.00 |
| Vivo Collab Solutions Ltd | 113.00 | 113.00 to 113.00 |
| Goi Loan 5.63% 2026 | 100.20 | 100.20 to 100.20 |
| Icicipramc - Iciciauto | 164.83 | 164.53 to 165.49 |
| Sec Re Ncd 8.42% Sr.iii | 980.00 | 980.00 to 980.00 |
| Goi Loan 5.74% 2026 | 99.25 | 96.77 to 99.25 |
| A B Cotspin India Limited | 95.00 | 95.00 to 95.00 |
| 2.50%goldbonds2030sr-ix | 5937.97 | 5862.12 to 5938.00 |
| Timescan Logistics Ind L | 187.15 | 187.15 to 187.15 |
| Icicipramc - Icicisilve | 74.48 | 74.00 to 74.67 |
| Mallcom (india) Limited | 1106.55 | 1088.00 to 1120.00 |
| Goi Loan 6.54% 2032 | 97.20 | 97.20 to 97.20 |
| Miraeamc - Mamfgetf | 98.39 | 98.04 to 98.72 |
| Garware Hi-tech Films Ltd | 1256.50 | 1240.65 to 1277.60 |
| Birlaslamc - Silver | 74.50 | 74.01 to 74.65 |
| Kotakmamc - Kotakmid50 | 116.35 | 115.73 to 116.89 |
| Sec Re Ncd 10.03% Sr.iv | 985.00 | 985.00 to 985.00 |
| Precision Metaliks Ltd | 47.55 | 46.50 to 48.15 |
| Fiberweb India Limited | 33.60 | 33.10 to 35.75 |
| Vedant Fashions Limited | 1342.25 | 1300.05 to 1349.95 |
| Pds Limited | 440.95 | 437.15 to 449.95 |
| Restaurant Brand Asia Ltd | 123.55 | 121.75 to 125.60 |
| Sec Re Ncd Sr.v | 1134.00 | 1134.00 to 1134.00 |
| Motilalamc - Momomentum | 45.92 | 45.73 to 46.16 |
| Sec Re Ncd 8.66% Sr.vi | 951.68 | 932.00 to 954.00 |
| Sec Re Ncd Sr.ii | 1108.35 | 1108.35 to 1108.35 |
| Integra Essentia Limited | 6.90 | 6.90 to 6.90 |
| Future Enterprises Ltd | 5.45 | 5.45 to 5.70 |
| 2.50%goldbonds2030sr-x | 5893.43 | 5880.00 to 5920.00 |
| Miraeamc - Mam150etf | 14.82 | 14.74 to 15.25 |
| Shigan Quantum Tech Ltd | 134.80 | 132.00 to 134.80 |
| Kotakmamc - Kotaklovol | 15.49 | 15.35 to 15.85 |
| Debock Industries Limited | 10.00 | 9.95 to 10.40 |
| Zf Com Ve Ctr Sys Ind Ltd | 15463.90 | 15105.00 to 15515.65 |
| Sp Refractories Limited | 100.00 | 100.00 to 100.00 |
| Gmr Pow And Urban Infra L | 39.70 | 39.70 to 39.70 |
| Sonam Clock Limited | 59.00 | 58.05 to 60.90 |
| Choice International Ltd | 412.40 | 408.00 to 413.90 |
| Tataaml - Tnidetf | 66.48 | 66.20 to 66.77 |
| Motherson Sumi Wrng Ind L | 63.75 | 62.65 to 64.20 |
| Dsj Keep Learning Ltd | 3.35 | 3.35 to 3.45 |
| Empyrean Cashews Limited | 270.00 | 266.45 to 270.00 |
| Vaxtex Cotfab Limited | 1.75 | 1.70 to 1.80 |
| P. E. Analytics Limited | 211.00 | 205.00 to 215.80 |
| Simplex Infrastructures L | 62.45 | 60.55 to 62.45 |
| Uniinfo Telecom Servi Ltd | 27.45 | 27.45 to 27.45 |
| Krishna Def And Ald Ind L | 293.45 | 289.05 to 300.00 |
| Jeena Sikho Lifecare Ltd | 1050.00 | 1005.00 to 1080.00 |
| Sec Re Ncd 8.75% Sr.i | 1012.85 | 1012.55 to 1012.85 |
| Dev Info Technology Ltd | 145.50 | 144.00 to 156.75 |
| Sec Red Ncd 10.40% Sr.iii | 999.00 | 976.00 to 999.00 |
| Rainbow Childrens Med Ltd | 1049.20 | 1021.05 to 1056.95 |
| Nipponamc - Netfauto | 165.24 | 163.79 to 165.65 |
| Nip Ind Etf Consumption | 93.39 | 93.01 to 93.91 |
| Nip Ind Etf Div Opp | 58.26 | 57.76 to 59.80 |
| Relcapamc - Netfgilt5y | 53.10 | 52.99 to 53.21 |
| Nip Ind Etf It | 34.59 | 34.30 to 34.80 |
| Nip Ind Etf Longterm Gilt | 24.48 | 24.45 to 24.92 |
| Nip Ind Etf Midcap 150 | 153.53 | 152.37 to 158.25 |
| Nip Ind Etf Nifty 100 | 205.09 | 204.98 to 206.29 |
| Nip Ind Etf Etf Nv20 | 118.43 | 117.70 to 118.99 |
| Nippon India- Nimfxx | 116.15 | 115.96 to 116.15 |
| Relcapamc-netfsdl26 | 115.35 | 115.00 to 118.70 |
| Nipponamc - Netfsilver | 71.83 | 71.32 to 72.03 |
| Agi Greenpac Limited | 884.70 | 869.05 to 942.90 |
| Goi Loan 7.10% 2029 | 103.40 | 102.51 to 103.40 |
| Sec Re Ncd 10.49% Sr.vii | 970.00 | 970.00 to 970.00 |
| Prudent Corp Adv Ser Ltd | 1156.40 | 1146.65 to 1171.45 |
| Reliance Chemotex Ind Ltd | 199.70 | 195.65 to 202.50 |
| Cmm Infraprojects Limited | 4.20 | 4.20 to 4.20 |
| Paradeep Phosphates Ltd | 71.15 | 70.90 to 72.70 |
| Sonu Infratech Limited | 62.50 | 55.90 to 62.50 |
| Ethos Limited | 1759.70 | 1735.35 to 1789.95 |
| Goi Loan 4.56% 2023 | 100.70 | 100.16 to 101.25 |
| Goi Loan 7.54% 2036 | 105.12 | 105.05 to 105.44 |
| Sec Re Ncd 9.50% Sr. Ii | 1028.80 | 1028.80 to 1028.80 |
| Sec Re Ncd 9.40% Sr. Iii | 985.00 | 985.00 to 985.02 |
| Global Education Limited | 196.25 | 192.00 to 202.60 |
| Fidel Softech Limited | 110.10 | 107.00 to 110.10 |
| Goi Loan 8.26% 2027 | 104.00 | 104.00 to 106.90 |
| Goi Loan 8.97% 2030 | 112.13 | 112.13 to 112.13 |
| Goi Loan 7.38% 2027 | 102.73 | 102.65 to 103.19 |
| 2.50%goldbonds2030sr-i | 5914.92 | 5875.10 to 5920.00 |
| Patanjali Foods Limited | 1283.90 | 1269.00 to 1295.00 |
| Goi Loan 8.20% 2025 | 106.00 | 106.00 to 106.00 |
| Goi Loan 6.69% 2024 | 101.06 | 101.06 to 101.07 |
| Heads Up Ventures Limited | 12.25 | 11.80 to 14.20 |
| Radhika Jeweltech Limited | 37.00 | 36.55 to 37.70 |
| Csl Finance Limited | 349.75 | 334.50 to 354.00 |
| Goi Loan 7.68% 2023 | 102.00 | 102.00 to 102.00 |
| Goi Loan 8.28%2032 | 104.00 | 103.85 to 104.00 |
| Kck Industries Ltd | 23.25 | 23.20 to 26.60 |
| Nava Limited | 443.65 | 440.50 to 464.95 |
| Crown Lifters Limited | 49.00 | 49.00 to 53.50 |
| Keerti Know & Skill Ltd. | 71.95 | 71.15 to 71.95 |
| Kotakmamc - Kotakcons | 85.30 | 85.30 to 85.79 |
| Icicipramc - Icicimom30 | 23.10 | 23.00 to 23.19 |
| Hdfcamc - Hdfcnext50 | 455.09 | 452.62 to 455.90 |
| Hdfcamc - Hdfcnif100 | 198.71 | 198.50 to 199.83 |
| Birlaslamc - Momentum | 22.97 | 22.85 to 23.25 |
| Birlaslamc - Niftyqlity | 16.77 | 16.65 to 17.10 |
| Icicipramc - Iciciinfra | 62.94 | 62.73 to 63.58 |
| Dspamc - Dspsilvetf | 71.92 | 71.52 to 72.22 |
| Upsurge Seeds Of Agri Ltd | 381.00 | 381.00 to 381.00 |
| Motilalamc - Moquality | 137.40 | 136.91 to 138.30 |
| Motilalamc - Movalue | 64.11 | 63.01 to 64.20 |
| Goi Loan 7.26% 2032 | 101.60 | 101.50 to 101.65 |
| Grm Overseas Limited | 199.20 | 197.00 to 205.00 |
| Goi Loan 9.20% 2030 | 116.50 | 116.50 to 116.50 |
| Hdfcamc - Hdfcsilver | 71.78 | 69.25 to 72.02 |
| Goi Tbill 364d-07/09/23 | 99.95 | 99.90 to 99.95 |
| Akg Exim Limited | 26.35 | 25.25 to 26.80 |
| Sanghi Industries Rollset | 113.45 | 113.10 to 114.60 |
| Goi Tbill 364d-14/09/23 | 99.83 | 99.72 to 99.86 |
| Dhampur Bio Organics Ltd | 175.70 | 172.60 to 178.00 |
| Axisamc - Axisilver | 74.18 | 73.51 to 74.88 |
| Goi Tbill 364d-21/09/23 | 99.90 | 99.89 to 99.91 |
| Hdfcamc - Hdfcgrowth | 100.48 | 99.97 to 101.26 |
| Hdfcamc - Hdfcqual | 45.22 | 44.88 to 45.57 |
| Hdfcamc - Hdfcvalue | 106.05 | 105.80 to 106.45 |
| Sec Re Ncd Sr.ii | 1034.02 | 1034.02 to 1034.02 |
| Sec Re Ncd 8.70% Sr.iii | 977.00 | 977.00 to 977.00 |
| Sec Re Ncd 9.15% Sr.viii | 982.00 | 982.00 to 982.00 |
| Sec Re Ncd Sr.v | 1044.00 | 1044.00 to 1044.00 |
| Sabar Flex India Limited | 25.65 | 25.00 to 25.70 |
| Tips Films Limited | 530.75 | 521.05 to 535.00 |
| Ishan International Ltd | 33.75 | 33.75 to 33.75 |
| Sec Re Ncd 9.05% Sr.i | 1005.45 | 1005.45 to 1020.45 |
| Varanium Cloud Limited | 157.30 | 155.50 to 158.50 |
| Sec Re Ncd 9.25% Sr.ii | 1022.20 | 1022.20 to 1031.80 |
| Kandarp Dg Smart Bpo Ltd | 21.80 | 21.80 to 21.80 |
| Maks Energy Sol India Ltd | 89.95 | 89.90 to 89.95 |
| Electronics Mart Ind Ltd | 145.65 | 141.55 to 153.90 |
| Hdfcamc - Hdfclowvol | 152.49 | 151.50 to 152.80 |
| Hdfcamc - Hdfcmoment | 228.97 | 227.31 to 239.70 |
| Pressman Advertising Ltd | 266.45 | 260.00 to 271.90 |
| Imp Powers Ltd | 5.50 | 5.50 to 5.50 |
| Bohra Industries Limited | 54.95 | 54.95 to 55.00 |
| Sec Re Ncd 7.90% Strpp A | 313.80 | 313.02 to 314.00 |
| Sec Re Ncd 7.90% Strpp B | 316.30 | 311.52 to 319.87 |
| Sec Re Ncd 7.90% Strpp C | 425.00 | 418.01 to 428.46 |
| Future Retail Limited | 3.30 | 3.30 to 3.40 |
| Hindprakash Industry Ltd | 139.70 | 136.30 to 142.50 |
| Sukhjit Starch & Chem Ltd | 407.20 | 406.50 to 424.00 |
| Sec Re Ncd 10.50% Sr.ii | 1047.50 | 1047.50 to 1047.50 |
| Dc Infotech And Comun Ltd | 158.20 | 152.00 to 158.50 |
| Sikko Industries Limited | 60.15 | 59.00 to 61.25 |
| Goi Tbill 364d-16/11/23 | 98.55 | 98.55 to 98.55 |
| Kaynes Technology Ind Ltd | 2050.15 | 1986.10 to 2127.45 |
| Hdfcamc - Hdfcnifit | 331.63 | 330.42 to 333.99 |
| Integrated Perso Ser Ltd | 127.00 | 127.00 to 127.00 |
| Sec Re Ncd 9.60% Sr. Iii | 1010.00 | 1010.00 to 1010.00 |
| Aaa Technologies Limited | 60.50 | 59.50 to 61.45 |
| Univa Foods Limited | 4.40 | 4.40 to 4.40 |
| Amiable Logistics (i) Ltd | 84.00 | 84.00 to 86.00 |
| Icicipramc-icicifin | 20.27 | 19.82 to 21.14 |
| Ltimindtree Limited | 5427.50 | 5350.00 to 5452.50 |
| Vertoz Advertising Ltd | 276.10 | 261.15 to 279.00 |
| Kotakmamc - Kotaksilve | 72.62 | 71.65 to 72.68 |
| Icicipramc - Icici10gs | 218.50 | 218.00 to 218.50 |
| Goi Loan 7.41% 2036 | 103.70 | 103.06 to 105.00 |
| Sec Red Ncd 9.40% Sr. V | 1050.00 | 1050.00 to 1050.00 |
| Sec Red Ncd 9.12% Sr. I | 1004.00 | 1004.00 to 1004.00 |
| Sec Red Ncd 9.50% Sr. Iv | 1080.00 | 1080.00 to 1082.50 |
| Sec Red Ncd 9.70% Sr. V | 1141.00 | 1141.00 to 1141.00 |
| Sec Red Ncd Sr. Vii | 1549.50 | 1549.00 to 1558.00 |
| Sec Red Ncd 9.50% Sr. Iv | 1040.44 | 1040.44 to 1040.44 |
| Sec Red Ncd Sr. Vii | 1479.80 | 1479.80 to 1479.80 |
| Sec Red Ncd Sr.x | 1500.05 | 1500.05 to 1500.20 |
| Sec Red Ncd 9% Sr.v | 1050.00 | 1040.00 to 1050.00 |
| Sec Red Ncd Sr.viii | 1361.00 | 1361.00 to 1361.00 |
| Icicipramc - Icicicommo | 64.66 | 64.42 to 65.19 |
| Baheti Recycling Ind Ltd | 148.50 | 144.90 to 148.50 |
| Abans Holdings Limited | 325.00 | 318.80 to 328.80 |
| Landmark Cars Limited | 788.50 | 785.70 to 807.80 |
| Paras Petrofils Ltd. | 1.65 | 1.65 to 1.65 |
| Sec Red Ncd 9.70% Sr. V | 1085.00 | 1085.00 to 1100.00 |
| Sec Red Ncd 8.75% Sr.iii | 1015.00 | 1000.00 to 1020.00 |
| Sec Red Ncd 8.66% Sr.ii | 992.92 | 981.00 to 1000.00 |
| Kfin Technologies Limited | 451.45 | 446.15 to 459.30 |
| Sec Re Ncd 8.94% Sr.ii | 957.91 | 952.00 to 969.00 |
| Omkar Spl Chem Ltd | 8.60 | 8.30 to 8.70 |
| Sec Re Ncd 9.39% Sr.viii | 979.00 | 975.00 to 979.00 |
| Wonder Electricals Ltd | 298.95 | 295.30 to 309.90 |
| Sec Red Ncd 9.22% Sr.ii | 1020.00 | 1019.50 to 1020.00 |
| Sec Re Ncd 9.30% Sr.i | 1028.00 | 1028.00 to 1028.00 |
| 2.50%goldbonds2030sr-iii | 5917.62 | 5901.00 to 6019.90 |
| Moxsh Overseas Educon Ltd | 133.00 | 132.50 to 133.00 |
| Manomay Tex India Ltd | 137.60 | 135.70 to 145.00 |
| Rbm Infracon Limited | 126.80 | 121.25 to 126.80 |
| Goi Loan 6.89% 2025 | 101.50 | 101.50 to 101.50 |
| 360 One Wam Limited | 528.90 | 511.50 to 530.00 |
| Future Enterprises Ltd | 1.05 | 1.05 to 1.05 |
| Sec Re Ncd 8.65% Sr.v | 946.50 | 946.00 to 956.00 |
| Sec Re Ncd 9% Sr.vi | 978.00 | 978.00 to 978.00 |
| Sec Re Ncd 8.5% Sr.i | 1012.00 | 1012.00 to 1013.80 |
| Sec Re Ncd 0% Sr.ii | 1012.25 | 1012.25 to 1012.25 |
| Sec Re Ncd 8.75% Sr.iii | 983.80 | 983.80 to 983.80 |
| Aarti Surfactants Limited | 153.90 | 153.90 to 153.90 |
| Sec Red Ncd 9.30% Sr. Ii | 1031.00 | 1020.00 to 1031.00 |
| Goi Loan 7.26% 2033 | 102.85 | 101.69 to 102.85 |
| Suratwwala Bus Group Ltd | 374.80 | 346.10 to 379.70 |
| Aarti Pharmalabs Limited | 432.00 | 423.30 to 439.05 |
| Sec Re Ncd 0% Sr.vii | 945.85 | 941.00 to 955.00 |
| Bodhi Tree Multimedia Ltd | 134.65 | 130.40 to 140.75 |
| Zee Learn Limited | 4.90 | 4.90 to 4.90 |
| Goi Tbill 364d-15/02/24 | 97.07 | 97.07 to 97.07 |
| Gayatri Rubb And Chem Ltd | 103.75 | 103.75 to 103.75 |
| Hdfcamc - Hdfcmid150 | 150.49 | 149.51 to 151.36 |
| Hdfcamc - Hdfcsml250 | 120.90 | 120.00 to 122.10 |
| Aartisurf Rs.4 Ppd Up | 306.05 | 306.00 to 306.05 |
| Miraeamc - Magoldetf | 59.45 | 58.95 to 59.75 |
| Shreeoswal S And Che Ltd | 70.85 | 70.10 to 73.40 |
| Lead Rec And Rub Prod Ltd | 44.05 | 44.00 to 47.30 |
| Agarwal Float Glass I Ltd | 43.00 | 43.00 to 43.50 |
| Heubach Colorants Ind Ltd | 487.20 | 485.10 to 499.90 |
| Goyal Aluminiums Limited | 8.75 | 8.75 to 8.90 |
| Birlaslamc - Abslliquid | 999.99 | 999.99 to 1000.01 |
| Sec Re Ncd 9.40% Sr.iii | 960.00 | 960.00 to 962.00 |
| Goi Tbill 364d-14/03/24 | 96.60 | 96.60 to 96.60 |
| Goi Tbill 182d-14/09/23 | 99.90 | 99.90 to 99.90 |
| Sec Re Ncd Sr.iii | 1021.00 | 1021.00 to 1021.51 |
| Icicipramc - Psubankici | 52.50 | 50.51 to 52.72 |
| 2.50%goldbonds2031sr-iv | 5929.06 | 5905.00 to 5939.00 |
| Future Supp Chain Sol Ltd | 12.25 | 12.20 to 12.25 |
| Sanco Industries Limited | 7.40 | 7.40 to 7.95 |
| Axisamc - Axsensex | 66.56 | 66.25 to 67.85 |
| Miraeamc - Manv30f | 148.25 | 148.09 to 149.80 |
| Sec Re Ncd 9.71% Sr.viii | 940.00 | 940.00 to 940.00 |
| Asian Energy Services Ltd | 148.90 | 141.00 to 151.00 |
| Goi Loan 7.06% 2028 | 103.18 | 103.00 to 103.50 |
| Goi Tbill 182d-05/10/23 | 99.61 | 99.61 to 99.61 |
| Goi Tbill 182d-29/09/23 | 99.77 | 99.77 to 99.77 |
| Nirman Agri Gentics Ltd | 192.90 | 192.90 to 192.90 |
| Goi Tbill 364d-11/04/24 | 95.78 | 95.78 to 95.78 |
| Avalon Technologies Ltd | 554.95 | 547.85 to 569.45 |
| Sec Re Ncd Sr.iii | 1039.78 | 1039.78 to 1039.78 |
| Goi Tbill 182d-12/10/23 | 99.50 | 99.50 to 99.50 |
| Goi Loan 7.17% 2030 | 103.25 | 103.25 to 103.25 |
| Udayshivakumar Infra Ltd | 35.20 | 34.60 to 35.90 |
| Music Broadcast Limited | 93.05 | 91.65 to 93.50 |
| Utiamc - Silveretf | 72.69 | 72.01 to 72.92 |
| Sec Re Ncd Sr.vi | 997.50 | 982.41 to 997.50 |
| Sec Re Ncd 9.65% Sr.i | 1023.97 | 1023.97 to 1023.97 |
| Goi Loan 6.99% 2026 | 102.00 | 102.00 to 102.42 |
| Sec Re Ncd 10.03% Sr.viii | 915.01 | 911.10 to 990.00 |
| Sec Re Ncd 10.30% Sr.vii | 1020.00 | 1020.00 to 1020.00 |
| Dspamc - Dspgoldetf | 58.90 | 58.85 to 59.00 |
| Pattech Fitwell Tub Com L | 70.00 | 70.00 to 72.00 |
| Sec Re Ncd 8.25% Sr.i | 1025.00 | 1000.00 to 1025.00 |
| Sec Re Ncd 8.30% Sr.iii | 1018.00 | 1018.00 to 1018.00 |
| Goi Tbill 182d-19/10/23 | 99.35 | 99.35 to 99.35 |
| A G Universal Limited | 71.00 | 71.00 to 71.00 |
| Goi Tbill 182d-09/11/23 | 99.05 | 99.05 to 99.05 |
| Quicktouch Technologies L | 238.75 | 238.75 to 245.00 |
| Nexus Select Trust | 123.30 | 122.50 to 124.00 |
| Goi Tbill 182d-16/11/23 | 98.55 | 98.55 to 98.55 |
| Jyoti Structures | 13.45 | 13.45 to 13.45 |
| Eimco Elecon (india) Ltd | 909.35 | 895.00 to 921.00 |
| Lorenzini Apparels Ltd | 231.00 | 223.70 to 232.00 |
| Sec Re Ncd 9.48% Sr.v | 900.10 | 900.10 to 900.10 |
| Goi Tbill 182d-23/11/23 | 98.58 | 98.58 to 98.58 |
| Bodhi Tree Multimedia Ltd | 144.15 | 139.00 to 145.95 |
| Latteys Industries Ltd | 43.00 | 43.00 to 43.85 |
| Mazda Limited | 1013.35 | 980.00 to 1028.25 |
| Mmp Industries Limited | 225.00 | 224.00 to 225.00 |
| Ndl Ventures Limited | 144.00 | 140.00 to 146.00 |
| Sky Gold Limited | 288.00 | 283.90 to 288.00 |
| Sigma Solve Limited | 442.70 | 430.50 to 450.00 |
| Goi Tbill 91d-07/09/23 | 99.95 | 99.92 to 99.95 |
| Remus Pharmaceuticals L | 4575.20 | 4470.00 to 4600.00 |
| Goi Loan 7.25% 2063 | 101.75 | 101.50 to 102.00 |
| Goi Tbill 364d-06/06/24 | 94.65 | 94.65 to 94.65 |
| Miraeamc - Masilver | 74.25 | 73.20 to 74.58 |
| Murudeshwar Ceramics Ltd | 41.25 | 40.65 to 41.60 |
| Shreyans Industries Ltd | 241.00 | 240.75 to 242.00 |
| Hdfc Gold Etf | 51.72 | 51.63 to 51.89 |
| Hdfcamc - Hdfcnifty | 215.02 | 214.95 to 216.79 |
| Hdfcamc - Hdfcsensex | 729.36 | 724.01 to 741.00 |
| Signet Industries Limited | 49.40 | 48.05 to 49.40 |
| Goi Tbill 182d-14/12/23 | 98.10 | 98.10 to 98.10 |
| Cords Cable Indus Ltd. | 97.95 | 95.00 to 98.90 |
| Goi Loan 7.3% 2053 | 101.75 | 101.70 to 102.50 |
| Goi Tbill 91d-14/09/23 | 99.85 | 99.85 to 99.85 |
| 20 Microns Ltd | 128.75 | 125.00 to 131.40 |
| Gpt Infraprojects Ltd | 92.50 | 91.00 to 92.70 |
| Goi Tbill 182d-21/12/23 | 97.99 | 97.99 to 97.99 |
| Kore Digital Limited | 325.25 | 320.00 to 330.00 |
| Synergy Green Ind. Ltd | 220.30 | 215.00 to 224.85 |
| Gensol Engineering Ltd | 1987.15 | 1887.05 to 1987.15 |
| Om Infra Limited | 78.90 | 78.90 to 78.90 |
| Power Instrument (g) Ltd | 40.85 | 40.15 to 41.35 |
| Goi Tbill 91d-29/09/23 | 99.79 | 99.75 to 99.79 |
| Hma Agro Industries Ltd | 762.85 | 753.25 to 781.85 |
| Conso. Fin. & Hold. Ltd. | 144.95 | 141.55 to 146.70 |
| Hindustan Media Vent Ltd | 69.00 | 68.75 to 70.00 |
| Sec Re Ncd 0% Sr.vii | 946.00 | 946.00 to 946.00 |
| Revathi Equipment Ltd | 1950.45 | 1817.00 to 1966.00 |
| Sec Re Ncd 8.35% Sr.i | 960.80 | 960.80 to 960.80 |
| Goi Tbill 91d-21/09/23 | 99.87 | 99.85 to 99.90 |
| Sec Re Ncd 0% Sr.ii | 958.80 | 958.80 to 958.80 |
| Goi Tbill 91d-05/10/23 | 99.55 | 99.55 to 99.57 |
| Cyient Dlm Limited | 667.55 | 656.40 to 679.70 |
| Pakka Limited | 228.40 | 219.25 to 230.20 |
| 2.50%goldbonds2031sr-i | 5943.35 | 5921.26 to 5968.00 |
| Goi Tbill 182d-29/12/23 | 97.80 | 97.80 to 97.80 |
| Dspamc - Dspitetf | 34.79 | 32.78 to 39.40 |
| Senco Gold Limited | 499.80 | 480.00 to 506.40 |
| Utkarsh Small Fin Bank L | 50.00 | 49.20 to 50.75 |
| Sec Re Ncd 10.50% Sr.iv | 1003.50 | 1003.50 to 1003.50 |
| Silgo Retail Limited | 23.50 | 23.00 to 24.40 |
| Sec Re Ncd Sr.vi | 1020.00 | 1020.00 to 1020.00 |
| Goi Tbill 91d-12/10/23 | 99.45 | 99.45 to 99.45 |
| Indo-national Limited | 484.10 | 455.00 to 485.50 |
| R.p.p Infra Projects Ltd. | 67.85 | 67.10 to 68.90 |
| Goi Loan 7.18% 2037 | 100.69 | 100.50 to 100.69 |
| Sec Re Ncd 11.02% Sr.v | 1014.00 | 1011.00 to 1018.80 |
| Axita Cotton Limited | 27.30 | 26.00 to 27.55 |
| Lic Mf - Lic Gold Etf | 5409.60 | 5381.30 to 5414.00 |
| Orient Ceratech Limited | 36.30 | 36.20 to 37.25 |
| Sec Re Ncd Sr Iii | 936.59 | 936.59 to 936.59 |
| Goi Tbill 91d-26/10/23 | 99.28 | 99.28 to 99.28 |
| Dspamc - Dsppsbketf | 52.24 | 51.22 to 52.50 |
| Dspamc - Dsppvbketf | 24.41 | 23.11 to 24.90 |
| Dspamc - Dspsenxetf | 66.25 | 65.96 to 66.25 |
| Sec Re Ncd 9.25% Sr Ii | 950.00 | 950.00 to 950.00 |
| Avonmore Cap&mgt Serv Ltd | 76.40 | 76.00 to 79.80 |
| Goi Tbill 91d-02/11/23 | 99.00 | 99.00 to 99.01 |
| Sec Re Ncd 9.71% Sr Viii | 936.30 | 936.30 to 936.30 |
| Sec Re Ncd 9.65% Sr I | 960.60 | 951.00 to 962.00 |
| Sec Re Ncd 10.25% Sr.ii | 1003.00 | 1000.00 to 1003.00 |
| Tvs Holdings Limited | 5637.45 | 5605.00 to 5710.00 |
| Icicipramc - Iciciqty30 | 166.00 | 166.00 to 166.48 |
| Sec Re Ncd 8.25% Sr 1 | 1000.00 | 1000.00 to 1000.00 |
| Sec Re Ncd Sr 2 | 995.00 | 995.00 to 995.00 |
| Sec Re Ncd 8.30% Sr 3 | 1000.00 | 1000.00 to 1000.00 |
| Sec Re Ncd 8.40% Sr 5 | 1016.40 | 1016.40 to 1016.40 |
| Goi Tbill 91d-09/11/23 | 99.03 | 99.03 to 99.03 |
| Goi Loan 7.18% 2033 | 101.59 | 101.00 to 101.59 |
| Sangani Hospitals Limited | 46.70 | 46.70 to 46.70 |
| Yudiz Solutions Limited | 188.80 | 182.10 to 188.80 |
| Srivari Spices N Foods L | 149.25 | 140.00 to 149.35 |
| Srg Housing Finance L | 253.90 | 248.40 to 259.85 |
| Dolphin Off Ent (ind) L | 348.90 | 348.90 to 348.90 |
| Jio Fin Services Ltd | 245.15 | 234.20 to 245.15 |
| Ufo Moviez India Ltd. | 110.80 | 108.00 to 111.50 |
| Aartech Solonics Limited | 169.80 | 166.10 to 172.00 |
| Tvs Holdings Limited | 5420.85 | 5390.05 to 5550.00 |
| Allcargo Terminals Ltd | 36.10 | 35.70 to 37.80 |
| Transindia Real Estate L | 42.15 | 41.75 to 43.10 |
| Goi Tbill 91d-17/11/23 | 98.70 | 98.70 to 98.70 |
| Goi Tbill 91d-23/11/23 | 98.61 | 98.61 to 98.61 |
| Redtape Limited | 446.80 | 435.70 to 461.90 |
| Orient Green Power Co Ltd | 3.75 | 2.90 to 3.90 |
| Pyramid Technoplast Ltd | 179.85 | 172.00 to 179.85 |
| Goi Tbill 91d-19/10/23 | 99.29 | 99.28 to 99.30 |
| Crop Life Science Limited | 46.50 | 46.00 to 48.05 |
| Sec Re Ncd 8.5% Sr.iii | 945.55 | 945.55 to 945.55 |
| Electronics Mart Ind Ltd | 142.90 | 142.90 to 147.00 |
| Sungarner Energies Ltd | 222.95 | 222.95 to 222.95 |
| Miraeamc - Maesgetf | 32.51 | 32.36 to 32.64 |
| Miraeamc - Magoldetf | 59.25 | 58.75 to 59.30 |
| Miraeamc - Manv30f | 152.87 | 151.81 to 152.87 |
| Miraeamc - Man50etf | 207.48 | 206.85 to 208.82 |
| Miraeamc - Masilver | 72.90 | 72.20 to 73.10 |
| Miraeamc - Mags813etf | 24.84 | 24.55 to 25.80 |
| Vishnu Prakash R Pungli L | 171.45 | 168.35 to 174.45 |
| Sahaj Fashions Limited | 29.85 | 28.70 to 30.10 |
| Sandur Mang & Iron Ores L | 1530.90 | 1507.00 to 1564.55 |
| Take Solutions Ltd | 22.70 | 21.10 to 23.00 |
| C P S Shapers Limited | 436.00 | 432.20 to 461.85 |
| Mono Pharmacare Limited | 32.50 | 31.50 to 32.80 |
| Epigral Limited | 986.20 | 981.80 to 997.05 |
| Rishabh Instruments Ltd | 453.70 | 449.95 to 456.90 |
| Ratnaveer Precision Eng L | 116.40 | 113.00 to 118.85 |
| Basilic Fly Studio Ltd | 311.80 | 306.35 to 330.00 |
| Sec Re Ncd 9.10% Sr I | 993.10 | 993.10 to 993.10 |
| Sec Re Ncd 9.25% Sr Iii | 997.06 | 997.06 to 997.06 |
| Sec Re Ncd 9.70% Sr Vii | 989.96 | 989.90 to 992.99 |
| Sdl Ap 7.44% 2033 | 89.50 | 89.50 to 94.00 |
| Goi Tbill 91d-07/12/23 | 98.50 | 98.50 to 98.50 |
| Pyramid Technoplast Ltd | 164.60 | 163.00 to 168.65 |
| G-tec Jainx Education Ltd | 78.25 | 78.25 to 79.75 |
| Crop Life Science Limited | 43.55 | 43.15 to 45.90 |
| Pramara Promotions Ltd | 99.15 | 96.05 to 105.05 |
| Saroja Pharma Indus Ind L | 74.40 | 74.10 to 76.00 |
| Sungarner Energies Ltd | 218.70 | 208.00 to 218.95 |
| Bajaj Elect.ltd | 1090.45 | 1065.00 to 1109.95 |
| Atal Realtech Limited | 84.60 | 82.00 to 85.75 |