Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

2199 stocks found forming MACD UP

Company Close Range
20 Microns Limited 96.65 95.90 to 100.70
A2Z INFRA ENGINEERING LIMITED 10.90 10.65 to 11.25
Aarti Drugs Limited 457.35 453.65 to 463.10
Aarvee Denims & Exports Limited 26.30 25.55 to 27.55
Aban Offshore Limited 48.90 48.25 to 50.50
Abbott India Limited 20436.15 20300.00 to 20749.00
ACC Limited 2619.50 2594.90 to 2642.40
Action Construction Equipment Limited 329.40 323.50 to 351.90
Adani Enterprises Limited 3996.80 3941.50 to 4094.00
Adani Ports and Special Economic Zone Limited 890.75 882.20 to 912.00
Adani Power Limited 316.05 311.00 to 325.95
ADF Foods Limited 804.00 795.05 to 838.45
Ador Welding Limited 864.70 843.00 to 882.80
Advani Hotels & Resorts (India) Limited 81.70 81.20 to 82.70
Aegis Logistics Limited 329.60 326.05 to 341.55
Agarwal Industrial Corporation Limited 631.70 619.30 to 648.00
Agri-Tech (India) Limited 107.90 107.00 to 117.25
Asian Hotels (East) Limited 118.90 116.65 to 118.95
Ahluwalia Contracts (India) Limited 435.00 429.20 to 449.80
AIA Engineering Limited 2752.55 2732.00 to 2870.00
Ajmera Realty & Infra India Limited 305.45 300.00 to 320.90
Aksh Optifibre Limited 10.35 10.30 to 10.85
Alicon Castalloy Limited 992.00 980.25 to 1035.00
Alkali Metals Limited 136.70 134.75 to 147.00
Alpa Laboratories Limited 60.30 59.70 to 63.65
Alphageo (India) Limited 280.15 275.95 to 295.00
Alps Industries Limited 2.25 2.25 to 2.40
Amara Raja Batteries Limited 658.95 654.45 to 668.15
Ambika Cotton Mills Limited 1556.15 1549.95 to 1586.50
Ambuja Cements Limited 581.00 572.25 to 598.00
AMD Industries Limited 60.95 58.05 to 60.95
The Andhra Sugars Limited 131.80 131.50 to 135.40
Anik Industries Limited 39.75 39.00 to 41.35
Ankit Metal & Power Limited 6.15 6.00 to 6.45
Antarctica Limited 0.85 0.80 to 0.90
Apar Industries Limited 1594.15 1570.00 to 1667.80
APL Apollo Tubes Limited 1166.15 1140.00 to 1174.00
Apollo Hospitals Enterprise Limited 4685.10 4675.25 to 4735.95
Apollo Tyres Limited 315.95 312.05 to 320.20
Apollo Sindoori Hotels Limited 1379.10 1376.00 to 1435.00
Archidply Industries Limited 79.95 77.25 to 80.85
Archies Limited 24.15 23.15 to 25.90
Aries Agro Limited 154.65 152.50 to 158.00
Arvind Limited 95.70 95.00 to 100.60
Ashapura Minechem Limited 87.90 87.45 to 90.75
Ashima Limited 16.55 15.50 to 17.00
Ashoka Buildcon Limited 83.10 81.15 to 84.45
Asian Paints Limited 3226.95 3206.00 to 3242.35
Asian Granito India Limited 52.40 52.00 to 53.60
Astral Poly Technik Limited 2062.65 2041.25 to 2100.00
Astra Microwave Products Limited 320.95 320.00 to 331.90
AstraZeneca Pharma India Limited 3381.70 3360.00 to 3395.00
Agro Tech Foods Limited 826.00 812.00 to 831.30
Atul Limited 8333.90 8303.20 to 8535.00
Aurionpro Solutions Limited 384.25 378.00 to 400.00
AVT Natural Products Limited 115.60 114.20 to 121.70
Axis Bank Limited 933.70 927.60 to 945.00
B.A.G Films and Media Limited 5.10 5.00 to 5.25
Bajaj Hindusthan Sugar Limited 15.45 15.20 to 16.00
Balaji Telefilms Limited 46.65 46.45 to 47.85
Balkrishna Industries Limited 2058.10 2035.10 to 2090.55
Balmer Lawrie & Company Limited 120.95 120.05 to 124.70
Bal Pharma Limited 89.05 87.80 to 90.00
Balrampur Chini Mills Limited 378.00 374.00 to 382.25
Banco Products (I) Limited 201.70 200.35 to 208.10
Bank of Baroda 188.60 184.85 to 197.20
Bank of India 95.25 90.70 to 102.85
Banswara Syntex Limited 128.90 127.90 to 137.00
BASF India Limited 2670.75 2654.00 to 2743.10
Bannari Amman Spinning Mills Limited 58.00 56.10 to 58.65
Bayer Cropscience Limited 4751.80 4702.60 to 4824.00
Bharat Bijlee Limited 2357.85 2350.00 to 2442.00
Bombay Burmah Trading Corporation Limited 984.95 972.20 to 1013.10
Beardsell Limited 22.40 22.05 to 22.70
BEML Limited 1537.20 1512.60 to 1564.95
Bhansali Engineering Polymers Limited 111.45 111.00 to 115.15
Berger Paints (I) Limited 615.15 609.45 to 626.15
BF Investment Limited 287.65 286.00 to 296.45
BF Utilities Limited 401.10 396.00 to 414.90
Bharat Forge Limited 857.40 848.00 to 880.00
Bharat Gears Limited 135.20 133.30 to 139.05
Bharat Heavy Electricals Limited 85.50 84.40 to 89.65
Bhartiya International Limited 220.65 218.00 to 227.40
Oswal Chemicals & Fertilizers Limited 29.05 28.55 to 30.35
Birla Corporation Limited 983.95 944.00 to 989.95
Aditya Birla Money Limited 61.20 60.90 to 63.70
BLB Limited 20.60 20.10 to 22.50
Bliss GVS Pharma Limited 73.00 72.75 to 74.65
B. L. Kashyap and Sons Limited 34.20 33.55 to 36.95
Blue Dart Express Limited 7625.35 7481.95 to 7660.00
Blue Star Limited 1272.85 1253.00 to 1278.70
Bodal Chemicals Limited 80.70 79.65 to 81.90
Bombay Dyeing & Mfg Company Limited 82.65 81.65 to 84.50
Bosch Limited 17516.80 17358.80 to 17849.95
Bharat Petroleum Corporation Limited 338.45 334.85 to 340.00
Britannia Industries Limited 4410.30 4384.20 to 4426.40
Brooks Laboratories Limited 119.25 118.95 to 123.75
BSL Limited 205.25 200.70 to 209.70
Burnpur Cement Limited 5.85 5.70 to 6.60
Barak Valley Cements Limited 25.50 25.25 to 27.15
The Byke Hospitality Ltd 42.85 41.60 to 43.80
Canara Bank 317.55 313.15 to 330.50
Can Fin Homes Limited 557.15 549.00 to 566.70
Cantabil Retail India Limited 1123.00 1110.00 to 1169.75
Carborundum Universal Limited 855.50 837.95 to 864.00
Career Point Limited 152.45 151.30 to 158.70
Credit Analysis And Research Limited 553.95 547.25 to 575.05
Castrol India Limited 130.70 116.50 to 136.80
Country Club Hospitality & Holidays Limited 7.65 7.55 to 8.10
CEAT Limited 1818.30 1805.00 to 1905.00
Century Enka Limited 425.30 423.60 to 435.00
Century Extrusions Limited 10.50 10.40 to 10.90
Central Bank of India 33.15 30.40 to 34.50
Centum Electronics Limited 560.75 560.00 to 575.95
Century Plyboards (India) Limited 572.85 565.10 to 580.00
CESC Limited 76.35 76.00 to 76.90
Capri Global Capital Limited 758.50 755.10 to 774.00
Chambal Fertilizers & Chemicals Limited 305.65 302.55 to 314.50
Chennai Petroleum Corporation Limited 215.60 214.60 to 219.95
Cholamandalam Investment and Finance Company Limited 744.10 739.50 to 755.00
Cigniti Technologies Limited 546.40 532.90 to 555.40
Cineline India Limited 113.05 111.65 to 117.00
Cinevista Limited 12.70 12.35 to 13.60
Colgate Palmolive (India) Limited 1656.95 1638.00 to 1660.00
Container Corporation of India Limited 774.05 768.40 to 791.95
Consolidated Finvest & Holdings Limited 138.85 134.00 to 143.80
Coromandel International Limited 961.40 950.45 to 974.80
Country Condo's Limited 5.85 5.70 to 6.05
Creative Eye Limited 5.00 5.00 to 5.00
Crest Ventures Limited 184.70 181.05 to 193.90
Cg Power And Ind Sol Ltd 276.00 272.10 to 280.00
City Union Bank Limited 192.10 189.70 to 197.45
Cubex Tubings Limited 47.30 41.85 to 49.85
Cummins India Limited 1523.00 1473.20 to 1552.00
Cyient Limited 821.75 806.15 to 845.35
Dabur India Limited 598.75 594.00 to 609.55
Dalmia Bharat Sugar and Industries Limited 350.80 350.00 to 355.95
D.B.Corp Limited 120.25 119.20 to 126.70
DB (International) Stock Brokers Limited 24.50 24.10 to 25.50
DCB BANK LIMITED 137.50 133.50 to 139.50
DCM Limited 92.35 91.20 to 97.95
DCW Limited 52.90 52.15 to 54.00
Deccan Cements Limited 526.80 520.10 to 555.60
Deepak Nitrite Limited 2191.50 2176.35 to 2249.70
Delta Magnets Limited 76.75 76.20 to 82.80
Dhampur Sugar Mills Limited 223.90 221.20 to 227.15
Dhanlaxmi Bank Limited 18.65 18.20 to 20.20
Dhunseri Investments Limited 736.15 723.85 to 783.95
Dish TV India Limited 21.60 20.80 to 22.35
DLF Limited 402.25 394.00 to 409.95
Donear Industries Limited 81.70 77.60 to 90.00
DPSC Limited 13.60 13.45 to 14.50
Dynacons Systems & Solutions Limited 362.10 358.15 to 380.90
Dwarikesh Sugar Industries Limited 96.75 96.05 to 100.10
Dynamatic Technologies Limited 2557.60 2550.00 to 2689.00
Edelweiss Financial Services Limited 67.60 66.70 to 69.40
EIH Associated Hotels Limited 466.50 462.80 to 479.00
EIH Limited 183.35 182.00 to 186.60
Eimco Elecon (India) Limited 440.60 436.00 to 455.00
Electrotherm (India) Limited 73.10 73.00 to 74.00
Elgi Equipments Limited 511.60 501.55 to 532.65
Emkay Global Financial Services Limited 74.85 73.15 to 78.40
Emmbi Industries Limited 93.95 93.55 to 97.05
Energy Development Company Limited 22.85 21.65 to 24.15
Engineers India Limited 80.30 77.85 to 81.70
Eros International Media Limited 27.90 27.55 to 29.75
Esab India Limited 4029.05 4010.00 to 4217.35
Escorts Limited 2286.15 2265.20 to 2344.90
Essar Shipping Limited 10.10 9.95 to 10.40
Eveready Industries India Limited 375.75 374.10 to 389.00
Everest Industries Limited 822.60 815.00 to 863.70
Excel Realty N Infra Limited 0.60 0.50 to 0.60
Excel Industries Limited 1213.15 1202.95 to 1220.00
Exide Industries Limited 191.45 188.75 to 194.20
Fertilizers and Chemicals Travancore Limited 157.95 155.65 to 170.00
Future Consumer Limited 1.55 1.50 to 1.60
FCS Software Solutions Limited 3.00 2.90 to 3.10
The Federal Bank Limited 133.85 132.60 to 138.20
Filatex India Limited 94.90 94.00 to 98.20
63 Moons Technologies Ltd 157.40 155.70 to 159.95
Finolex Cables Limited 553.45 548.75 to 578.00
Finolex Industries Limited 171.95 171.00 to 181.25
Flexituff International Limited 31.80 31.55 to 33.25
Foseco India Limited 1999.90 1986.05 to 2022.00
Future Ent. DVR 7.75 7.75 to 8.25
Gabriel India Limited 181.00 178.35 to 191.00
Gujarat Ambuja Exports Limited 252.50 249.75 to 265.85
Gyscoal Alloys Limited 3.20 3.10 to 3.35
Gandhi Special Tubes Limited 587.90 577.60 to 605.00
Ganesha Ecosphere Limited 909.30 900.00 to 918.00
Geojit Financial Ser L 47.00 46.80 to 48.00
The Great Eastern Shipping Company Limited 679.60 671.70 to 708.85
GIC Housing Finance Limited 170.80 165.00 to 174.00
Gillette India Limited 5111.95 5050.00 to 5194.00
Ginni Filaments Limited 34.70 34.55 to 35.50
Gujarat Industries Power Company Limited 88.30 87.60 to 91.25
GlaxoSmithKline Pharmaceuticals Limited 1331.70 1330.00 to 1338.45
Glenmark Pharmaceuticals Limited 437.00 431.60 to 444.65
Gujarat Lease Financing Limited 3.05 2.85 to 3.05
Globus Spirits Limited 904.40 892.55 to 913.60
GM Breweries Limited 617.35 614.20 to 635.00
Gujarat Mineral Development Corporation Limited 153.10 151.50 to 160.50
GMR Infrastructure Limited 42.70 42.15 to 44.30
Godfrey Phillips India Limited 1953.00 1921.00 to 1985.00
Godrej Consumer Products Limited 923.60 903.00 to 927.95
Godrej Industries Limited 487.25 478.30 to 489.05
Gokul Refoils and Solvent Limited 34.55 34.20 to 36.00
Goldiam International Limited 135.70 135.00 to 141.90
Good Luck Steel Tubes Limited 503.95 500.00 to 509.65
Godawari Power And Ispat limited 343.45 336.60 to 349.00
Graphite India Limited 391.00 385.00 to 400.00
Grasim Industries Limited 1799.90 1788.30 to 1835.55
Gravita India Limited 419.55 410.50 to 444.35
Orient Green Power Company Limited 9.10 9.00 to 9.50
GRP Limited 1984.55 1910.55 to 2000.00
Gujarat Sidhee Cement Limited 38.35 38.15 to 39.80
Gujarat State Fertilizers & Chemicals Limited 133.85 133.45 to 138.85
Gujarat State Petronet Limited 267.90 265.10 to 269.20
GTL Limited 8.75 8.65 to 9.30
Gufic Biosciences Limited 220.85 214.30 to 223.00
GOCL CORPORATION L INR2 361.40 350.45 to 375.90
Gulf Oil Lubricants India Limited 457.80 452.55 to 461.95
Gulshan Polyols Limited 244.50 241.55 to 247.00
GVK Power & Infrastructure Limited 3.25 3.25 to 3.40
Harrisons Malayalam Limited 142.20 142.00 to 145.70
Hathway Cable & Datacom Limited 16.85 16.80 to 17.40
Hindustan Construction Company Limited 20.05 19.40 to 21.80
Himadri Specialt 99.80 99.25 to 102.35
HCL Infosystems Limited 16.20 16.10 to 17.10
Housing Development Finance Corporation Limited 2672.10 2656.65 to 2682.80
HDFC Bank Limited 1631.05 1620.00 to 1634.85
HEG Limited 1050.25 1038.00 to 1066.70
HeidelbergCement India Limited 203.35 201.00 to 206.95
Hercules Hoists Limited 207.25 205.00 to 222.55
Heritage Foods Limited 337.10 330.55 to 339.00
Himachal Futuristic Communications Limited 84.95 83.60 to 88.80
Hinduja Global Solutions Limited 1345.95 1332.00 to 1380.00
Hikal Limited 382.65 372.75 to 395.90
HIL Limited 2891.90 2832.80 to 2929.00
Hindalco Industries Limited 462.85 461.90 to 476.00
Hindustan Composites Limited 303.35 299.95 to 310.00
Hindustan Copper Limited 116.35 115.00 to 120.25
Hindustan Motors Limited 20.40 20.30 to 21.00
Hindustan Petroleum Corporation Limited 240.00 235.10 to 244.85
Hindustan Unilever Limited 2722.25 2711.25 to 2741.60
Hindustan Zinc Limited 316.95 312.55 to 319.70
Johnson Con. Hit 1160.85 1151.10 to 1174.50
Hi-Tech Gears Limited 270.15 268.40 to 274.95
Hindustan Media Ventures Limited 56.45 55.35 to 59.25
Honeywell Automation India Limited 41538.85 41376.65 to 42888.00
Honda Siel Power Products Limited 2561.80 2527.55 to 2629.95
Hotel Rugby Limited 5.10 5.10 to 5.10
HT Media Limited 21.70 21.50 to 22.55
Hubtown Limited 60.30 57.75 to 62.05
Indiabulls Real Estate Limited 83.75 83.10 to 88.70
Indiabulls Housing Finance Limited 141.00 139.00 to 143.55
ICICI Bank Limited 929.90 925.05 to 934.80
Indo Count Industries Limited 139.25 138.40 to 143.50
ICRA Limited 4440.70 4382.00 to 4463.00
IDBI Bank Limited 54.75 53.80 to 59.70
IDFC Limited 82.20 81.20 to 84.70
IFB Agro Industries Limited 561.80 556.95 to 575.85
IFCI Limited 14.60 13.90 to 15.40
Indraprastha Gas Limited 435.75 433.25 to 443.50
IG Petrochemicals Limited 537.00 535.00 to 544.45
IIFL Holdings Limited 489.45 478.05 to 495.00
Industrial Investment Trust Limited 89.45 86.05 to 89.80
Indian Metals & Ferro Alloys Limited 255.85 254.45 to 270.25
Indbank Merchant Banking Services Limited 27.70 27.20 to 30.25
The Indian Hotels Company Limited 330.10 323.25 to 332.00
The India Cements Limited 241.55 237.95 to 250.80
Indian Bank 272.65 270.25 to 301.00
India Nippon Electricals Limited 425.95 425.00 to 437.90
Indoco Remedies Limited 387.05 384.00 to 398.95
Indo Rama Synthetics (India) Limited 56.65 56.40 to 59.10
Indo Tech Transformers Limited 195.00 194.00 to 200.95
Indo Thai Securities Limited 292.85 271.10 to 292.85
Ind-Swift Laboratories Limited 69.00 67.45 to 73.50
Ind-Swift Limited 10.55 10.35 to 11.35
Indian Terrain Fashions Limited 78.20 77.10 to 83.65
IndusInd Bank Limited 1202.50 1189.25 to 1216.00
INFOMEDIA PRESS LIMITED 4.70 4.55 to 4.90
INOX Leisure Limited 551.80 547.00 to 560.00
Indian Overseas Bank 25.80 24.90 to 27.65
Indian Oil Corporation Limited 77.00 76.70 to 78.35
IRB Infrastructure Developers Limited 283.20 279.30 to 292.40
Intrasoft Technologies Limited 129.50 127.30 to 132.00
ISMT Limited 53.60 52.55 to 55.50
ITD Cementation India Limited 136.10 133.20 to 140.40
IZMO Limited 80.50 80.10 to 82.80
The Jammu & Kashmir Bank Limited 56.00 54.25 to 62.00
Jagran Prakashan Limited 74.00 73.15 to 75.60
Jagsonpal Pharmaceuticals Limited 362.80 352.00 to 366.05
Jai Balaji Industries Limited 43.30 41.95 to 43.45
Jai Corp Limited 166.00 164.20 to 172.60
Jamna Auto Industries Limited 108.10 107.00 to 110.85
Jayant Agro Organics Limited 177.45 177.00 to 179.95
Jayaswal Neco Industries Limited 28.10 25.90 to 30.00
JB Chemicals & Pharmaceuticals Limited 2048.80 2034.75 to 2080.00
Jindal Saw Limited 91.25 90.80 to 96.30
Jindal Steel & Power Limited 545.80 539.85 to 566.55
Jindal Worldwide Limited 392.25 385.00 to 403.20
Jain Irrigation Systems Limited 18.95 18.80 to 19.50
Jain Irrigation Systems Limited 33.60 33.00 to 34.75
JK Cement Limited 3163.80 3130.40 to 3219.80
JK Lakshmi Cement Limited 846.65 839.45 to 887.50
JK Tyre & Industries Limited 196.75 193.70 to 213.55
Jullundur Motor Agency (Delhi) Limited 70.15 70.00 to 71.50
JMC Projects (India) Limited 133.30 125.85 to 135.00
JM Financial Limited 77.90 76.20 to 81.60
Jaiprakash Associates Limited 10.70 10.55 to 11.15
Jindal Stainless Limited 195.40 193.00 to 204.20
JSW Holdings Limited 4270.00 4251.60 to 4397.90
JSW Steel Limited 740.40 738.20 to 750.80
Jubilant Industries Limited 443.05 437.50 to 451.30
Jyothy Laboratories Limited 207.95 206.00 to 214.25
Kabra Extrusion Technik Limited 499.80 495.10 to 518.45
Kajaria Ceramics Limited 1131.70 1122.00 to 1153.40
Kakatiya Cement Sugar & Industries Limited 216.65 213.30 to 226.40
Kalpataru Power Transmission Limited 531.65 518.55 to 564.85
Kamat Hotels (I) Limited 100.80 93.20 to 100.80
Kanani Industries Limited 10.20 9.80 to 10.70
Kansai Nerolac Paints Limited 446.65 443.30 to 450.50
Karma Energy Limited 28.60 28.25 to 30.15
Karur Vysya Bank Limited 108.10 106.40 to 111.50
Kaushalya Infrastructure Development Corporation Limited 5.55 5.15 to 5.80
KCP Sugar and Industries Corporation Limited 24.95 24.50 to 26.20
KEC International Limited 470.95 459.40 to 478.60
Kirloskar Electric Company Limited 84.45 84.45 to 90.00
KEI Industries Limited 1614.75 1567.00 to 1645.95
Kesoram Industries Limited 55.95 55.40 to 58.50
Khaitan (India) Limited 57.10 56.00 to 59.50
Khandwala Securities Limited 38.25 37.10 to 39.25
Kalyani Investment Company Limited 1876.85 1851.10 to 1957.45
Kirloskar Oil Engines Limited 336.95 333.30 to 342.80
Kitex Garments Limited 194.85 194.00 to 199.50
Kewal Kiran Clothing Limited 507.85 501.65 to 512.00
K.M.Sugar Mills Limited 28.25 27.60 to 29.35
KNR Constructions Limited 262.10 260.00 to 278.55
Kokuyo Camlin Limited 86.65 84.00 to 87.75
Kothari Sugars And Chemicals Limited 41.80 41.15 to 43.10
Kothari Petrochemicals Limited 71.65 70.50 to 73.70
Kothari Products Limited 136.15 126.20 to 140.65
KRBL Limited 406.95 403.20 to 421.80
Kaveri Seed Company Limited 509.70 508.65 to 522.00
Kalyani Steels Limited 351.80 348.70 to 368.70
The Karnataka Bank Limited 152.45 147.20 to 162.65
L&T Finance Holdings Limited 92.00 90.50 to 94.65
Lambodhara Textiles Limited 102.55 101.30 to 105.40
La Opala RG Limited 420.15 416.00 to 433.15
Lakshmi Machine Works Limited 13672.65 13338.05 to 13773.65
Lakshmi Finance & Industrial Corporation Limited 119.70 119.00 to 123.95
LGB Forge Limited 9.55 9.50 to 9.80
LIC Housing Finance Limited 402.20 396.00 to 405.50
Linde India Limited 3242.05 3170.00 to 3290.00
Lokesh Machines Limited 104.00 102.20 to 106.25
Lotus Eye Care Hospital Limited 93.65 92.50 to 98.00
Lovable Lingerie Limited 141.20 140.05 to 146.85
Landmark Property Development Company Limited 6.65 6.35 to 7.40
Larsen & Toubro Limited 2154.05 2137.50 to 2194.35
Lumax Industries Limited 1870.40 1857.15 to 1940.00
Lumax Auto Technologies Limited 258.80 258.25 to 265.70
Lupin Limited 751.50 746.60 to 760.80
Lyka Labs Limited 133.80 131.00 to 141.35
Mahindra & Mahindra Limited 1265.40 1256.50 to 1284.65
Mahindra & Mahindra Financial Services Limited 230.10 229.45 to 243.20
Madhav Marbles and Granites Limited 45.05 44.30 to 46.50
Madhucon Projects Limited 5.20 5.15 to 5.40
Madras Fertilizers Limited 60.95 58.65 to 65.50
Bank of Maharashtra 28.65 27.20 to 31.40
Maithan Alloys Limited 950.70 945.00 to 967.00
Manaksia Aluminium Company Limited 21.35 20.85 to 21.55
Manaksia Coated Metals & Industries Limited 19.50 19.10 to 20.50
Manali Petrochemicals Limited 83.85 83.40 to 86.50
Manappuram Finance Limited 115.85 115.00 to 120.00
Mangalore Chemicals & Fertilizers Limited 82.65 82.30 to 84.95
Man Infraconstruction Limited 82.00 81.40 to 84.50
Manugraph India Limited 15.40 15.00 to 16.85
Maral Overseas Limited 69.35 68.00 to 72.80
Marico Limited 523.75 512.55 to 526.00
Marksans Pharma Limited 61.60 60.80 to 63.65
Mastek Limited 1745.70 1731.00 to 1814.05
Mawana Sugars Limited 86.35 85.45 to 88.30
Vip Clothing Limited 49.90 48.00 to 49.90
MBL Infrastructures Limited 21.70 21.60 to 22.60
United Spirits Limited 938.00 928.35 to 951.80
Mcleod Russel India Limited 31.65 29.90 to 31.65
Multi Commodity Exchange of India Limited 1564.90 1547.65 to 1599.60
MEP Infrastructure Developers Limited 19.10 18.80 to 20.25
Mahindra Holidays & Resorts India Limited 285.15 279.15 to 295.40
Sastasundar Ventures Ltd 299.10 298.00 to 304.65
Minda Corporation Limited 212.95 209.15 to 216.90
MindTree Limited 3433.85 3380.30 to 3454.00
MM Forgings Limited 855.10 852.05 to 894.15
MMTC Limited 39.40 39.00 to 40.95
Mohit Industries Limited 17.10 16.45 to 17.90
MOIL Limited 160.95 159.70 to 164.40
Mold-Tek Packaging Limited 926.35 924.10 to 939.00
Monte Carlo Fashions Limited 729.55 726.00 to 749.00
Morarjee Textiles Limited 25.35 25.00 to 27.70
Morepen Laboratories Limited 30.55 30.45 to 31.40
MphasiS Limited 1997.30 1975.55 to 2098.80
MPS Limited 963.90 952.25 to 994.85
MRF Limited 91510.70 90065.15 to 92000.00
Mangalore Refinery and Petrochemicals Limited 57.75 57.15 to 60.80
MSP Steel & Power Limited 9.80 9.70 to 10.05
MT Educare Limited 7.95 7.90 to 8.30
Mahanagar Telephone Nigam Limited 25.40 24.05 to 26.90
Mukand Limited 110.70 109.05 to 114.80
Mukta Arts Limited 57.30 56.70 to 61.00
Munjal Auto Industries Limited 50.55 50.10 to 52.25
Munjal Showa Limited 109.35 108.70 to 111.10
Muthoot Finance Limited 1103.30 1090.00 to 1129.65
Nagreeka Capital & Infrastructure Limited 14.85 14.40 to 15.10
Nagreeka Exports Limited 45.80 45.10 to 48.30
Nahar Capital and Financial Services Limited 325.65 325.00 to 336.75
Nahar Industrial Enterprises Limited 115.05 114.05 to 119.60
Nahar Spinning Mills Limited 291.00 290.00 to 304.40
Nath Bio-Genes (India) Limited 176.20 174.85 to 184.40
National Aluminium Company Limited 76.90 76.50 to 79.45
Info Edge (India) Limited 4015.00 3996.05 to 4045.00
Navneet Education Limited 129.60 128.80 to 134.80
National Buildings Construction Corporation Limited 40.20 39.60 to 42.30
NCC Limited 81.50 79.60 to 85.65
New Delhi Television Limited 330.85 325.00 to 351.70
Nectar Lifesciences Limited 21.80 21.35 to 23.25
Nelcast Limited 104.05 102.30 to 107.30
NELCO Limited 775.30 767.45 to 791.05
Nesco Limited 634.35 616.30 to 639.75
Nestle India Limited 20241.75 19844.20 to 20294.95
Network18 Media & Investments Limited 72.90 70.90 to 74.95
Next Mediaworks Limited 7.65 7.35 to 8.55
NLC India 88.20 87.10 to 93.20
National Fertilizers Limited 58.15 57.50 to 60.95
NRB Industrial Bearings Limited 22.50 22.15 to 22.70
NIIT Limited 329.20 327.40 to 338.65
Nitco Limited 25.65 25.20 to 27.15
Nitin Spinners Limited 203.10 201.00 to 211.00
NMDC Limited 122.15 120.90 to 125.90
NOCIL Limited 237.80 233.00 to 239.90
Noida Toll Bridge Company Limited 8.15 8.05 to 8.40
Norben Tea & Exports Limited 7.85 7.25 to 7.85
Nucleus Software Exports Limited 400.80 398.00 to 413.50
Oil India Limited 204.65 203.45 to 209.80
Oil Country Tubular Limited 17.70 17.60 to 18.75
Onelife Capital Advisors Limited 13.50 13.00 to 13.90
Oil & Natural Gas Corporation Limited 140.70 140.30 to 142.95
Onward Technologies Limited 324.85 316.00 to 328.45
Orient Bell Limited 546.20 541.05 to 558.95
Orient Cement Limited 129.20 128.00 to 133.00
The Orissa Minerals Development Company Limited 2905.10 2876.00 to 2995.90
Panacea Biotec Limited 138.70 138.00 to 143.60
Panama Petrochem Limited 374.60 369.60 to 382.00
Parsvnath Developers Limited 8.25 8.10 to 8.65
Patel Engineering Limited 21.50 21.05 to 22.20
Patel Integrated Logistics Limited 13.95 13.80 to 14.50
PC Jeweller Limited 84.95 84.45 to 88.80
Pearl Polymers Limited 24.25 24.00 to 25.25
Piramal Enterprises Limited 846.05 840.20 to 877.50
Peninsula Land Limited 13.85 13.60 to 14.40
Persistent Systems Limited 3955.60 3938.05 to 4144.95
Petronet LNG Limited 213.75 212.25 to 218.15
Power Finance Corporation Limited 141.90 140.85 to 146.90
Prime Focus Limited 92.00 91.10 to 97.10
PG Electroplast Limited 1039.00 1012.10 to 1049.00
Procter & Gamble Hygiene and Health Care Limited 14334.70 14160.10 to 14475.00
Pearl Global Industries Limited 443.15 430.00 to 457.75
Pidilite Industries Limited 2739.65 2720.00 to 2781.55
PI Industries Limited 3452.85 3427.50 to 3512.95
PIL ITALICA LIFEST INR4 8.00 7.90 to 8.20
Pioneer Distilleries Limited 199.80 195.80 to 201.50
Punjab National Bank 56.25 55.00 to 59.40
PNB Gilts Limited 63.40 63.15 to 64.65
Pritish Nandy Communications Limited 41.65 41.25 to 42.65
Ponni Sugars (Erode) Limited 336.80 334.00 to 357.85
PPAP Automotive Limited 262.50 250.10 to 263.45
Prajay Engineers Syndicate Limited 15.80 15.25 to 16.85
Prakash Industries Limited 55.35 54.70 to 57.20
Precot Meridian Limited 192.85 188.40 to 199.70
Precision Wires India Limited 109.95 108.45 to 116.35
Premier Polyfilm Limited 100.75 98.30 to 106.85
Pressman Advertising Limited 45.75 45.30 to 47.20
Prestige Estates Projects Limited 476.65 466.00 to 487.90
Prozone Intu Properties Limited 24.10 23.75 to 25.45
Punjab & Sind Bank 33.80 30.50 to 34.80
PTL Enterprises Limited 33.05 32.55 to 34.30
Puravankara Projects Limited 107.05 104.80 to 111.50
PVP Ventures Limited 10.00 10.00 to 10.55
PVR Limited 1883.10 1868.00 to 1909.75
Radaan Mediaworks India Limited 1.90 1.90 to 1.90
Radico Khaitan Limited 1089.45 1077.20 to 1096.45
Rain Industries Limited 179.30 177.00 to 184.95
Rajshree Sugars & Chemicals Limited 43.85 43.40 to 46.60
Raj Television Network Limited 54.50 54.15 to 58.70
Rallis India Limited 254.40 252.25 to 261.20
The Ramco Cements Limited 730.15 718.25 to 735.45
Ramco Industries Limited 166.45 164.05 to 167.90
Ramco Systems Limited 262.70 261.00 to 270.80
Ramky Infrastructure Limited 319.70 303.10 to 325.70
Rana Sugars Limited 23.10 22.90 to 24.15
Ratnamani Metals & Tubes Limited 1959.20 1952.35 to 2016.20
Raymond Limited 1471.70 1460.00 to 1521.55
Rane Brake Lining Limited 739.35 734.00 to 756.90
Rashtriya Chemicals and Fertilizers Limited 130.70 129.10 to 137.35
Rural Electrification Corporation Limited 111.65 109.65 to 115.70
Redington (India) Limited 188.65 188.00 to 193.50
Refex Industries Limited 276.20 274.90 to 294.80
Relaxo Footwears Limited 941.45 933.55 to 945.00
Reliance Infrastructure Limited 154.75 154.10 to 160.70
Remsons Industries Limited 262.30 253.25 to 267.85
Shree Renuka Sugars Limited 58.15 57.10 to 60.15
Repco Home Finance Limited 240.45 236.60 to 252.00
Revathi Equipment Limited 1174.20 1103.00 to 1191.00
Rico Auto Industries Limited 81.00 79.40 to 85.60
Ravi Kumar Distilleries Limited 20.00 19.25 to 20.00
Ramkrishna Forgings Limited 233.10 229.60 to 237.75
Rane (Madras) Limited 381.80 380.10 to 399.90
Rossell India Limited 324.80 318.05 to 342.00
Reliance Power Limited 15.90 15.70 to 16.55
R.P.P. Infra Projects Limited 38.45 38.30 to 39.70
RSWM Limited 329.35 325.20 to 332.70
R Systems International Limited 267.85 264.00 to 271.60
Rupa & Company Limited 301.20 299.10 to 310.15
Rushil Decor Limited 421.15 405.50 to 447.00
Sadbhav Engineering Limited 19.80 19.50 to 21.50
Sagar Cements Limited 250.90 248.20 to 260.00
Steel Authority of India Limited 84.55 83.70 to 87.00
Sakthi Sugars Limited 23.15 22.55 to 24.60
Saksoft Limited 120.15 119.30 to 125.80
Sakuma Exports Limited 15.70 15.60 to 16.30
S.A.L. Steel Limited 13.10 12.95 to 13.55
Sambhaav Media Limited 4.25 4.10 to 4.45
The Sandesh Limited 852.05 844.85 to 861.95
Sanghi Industries Limited 73.60 71.95 to 77.25
Sanghvi Movers Limited 305.40 301.20 to 319.70
Sanofi India Limited 5892.45 5685.00 to 5915.00
Sarda Energy & Minerals Limited 1029.35 1012.00 to 1035.90
Sasken Communication Technologies Limited 975.40 965.00 to 1025.00
State Bank of India 616.50 609.10 to 618.00
Som Distilleries & Breweries Limited 145.55 143.00 to 148.20
Seamec Limited 976.20 955.15 to 999.95
Shah Alloys Limited 57.20 56.65 to 58.95
Shakti Pumps (India) Limited 420.90 414.05 to 429.00
Sharda Cropchem Limited 481.70 472.00 to 499.70
Shemaroo Entertainment Limited 154.65 149.00 to 160.95
Shilpa Medicare Limited 293.45 290.10 to 302.75
Shree Cements Limited 24441.55 24206.10 to 24612.90
Shree Rama Multi-Tech Limited 13.90 13.90 to 14.30
Shriram City Union Finance Limited 1921.80 1904.50 to 2210.40
Shyam Telecom Limited 9.30 8.85 to 9.70
Siemens Limited 2967.00 2936.85 to 2995.00
SIL Investments Limited 317.95 315.00 to 326.90
Simplex Infrastructures Limited 66.15 65.00 to 70.60
Siti Networks 1.65 1.65 to 1.80
Siyaram Silk Mills Limited 555.25 548.60 to 574.35
SJVN Limited 38.05 37.75 to 39.45
SKM Egg Products Export (India) Limited 144.15 138.25 to 144.15
Smartlink Network Systems Limited 153.90 151.15 to 164.90
SML Isuzu Limited 723.40 721.00 to 752.50
Snowman Logistics Limited 38.65 38.00 to 39.80
Solar Industries India Limited 4032.40 4009.05 to 4110.00
Somany Ceramics Limited 532.35 530.00 to 547.05
Soma Textiles & Industries Limited 8.75 8.70 to 9.60
Sonata Software Limited 594.40 590.15 to 609.25
Savita Oil Technologies Limited 330.65 325.00 to 339.00
The South Indian Bank Limited 18.15 17.35 to 19.10
Speciality Restaurants Limited 199.40 196.10 to 206.75
Southern Petrochemicals Industries Corporation Limited 63.65 61.65 to 67.80
SPL Industries Limited 76.35 75.30 to 80.65
SPML Infra Limited 30.45 30.20 to 31.85
SRF Limited 2365.50 2339.00 to 2408.95
Shriram Transport Finance Company Limited 1344.05 1316.45 to 1354.10
Steel Strips Wheels Limited 163.60 157.40 to 172.80
Strides Arcolab Limited 353.25 346.50 to 363.35
The State Trading Corporation of India Limited 96.85 95.90 to 100.60
Stel Holdings Limited 154.15 150.00 to 155.00
Sterling Tools Limited 270.10 261.65 to 284.85
INEOS Styrolut. 803.85 793.00 to 824.55
Subros Limited 312.30 305.40 to 314.25
Sumeet Industries Limited 5.70 5.15 to 6.10
Summit Securities Limited 627.45 620.00 to 665.95
Sundaram Multi Pap Limited 2.90 2.85 to 2.95
Sundaram Finance Limited 2312.65 2282.35 to 2390.00
Sundram Fasteners Limited 928.60 914.50 to 935.00
Sunflag Iron And Steel Company Limited 91.10 90.05 to 97.55
Suprajit Engineering Limited 350.80 344.45 to 357.00
Supreme Industries Limited 2420.95 2398.25 to 2445.00
Supreme Infrastructure India Limited 22.00 21.00 to 22.10
SURANA SOLAR LIMITED 23.15 22.80 to 23.95
Surana Telecom and Power Limited 11.20 11.10 to 11.70
Suryalakshmi Cotton Mills Limited 63.40 60.15 to 66.75
Surya Roshni Limited 505.00 492.95 to 524.40
Sutlej Textiles and Industries Limited 61.85 61.20 to 64.50
Suven Life Sciences Limited 62.85 62.20 to 64.80
Suzlon Energy Limited 9.30 9.25 to 9.90
Swan Energy Limited 271.15 271.00 to 278.40
Swaraj Engines Limited 1610.70 1604.25 to 1643.90
Symphony Limited 931.70 902.55 to 940.65
Tainwala Chemical and Plastic (I) Limited 99.15 97.10 to 101.20
Taj GVK Hotels & Resorts Limited 214.75 213.50 to 224.80
Take Solutions Limited 25.40 25.30 to 27.20
Talbros Automotive Components Limited 522.90 511.30 to 533.70
Tanla Solutions Limited 768.60 765.00 to 792.00
Tarapur Transformers Limited 4.35 4.10 to 4.35
Tarmat Limited 57.10 53.25 to 58.50
Tata Coffee Limited 230.60 229.10 to 232.00
Tata Metaliks Limited 777.15 766.50 to 802.95
Tata Steel Limited 110.45 109.70 to 113.75
Tribhovandas Bhimji Zaveri Limited 75.95 75.50 to 76.65
Transport Corporation of India Limited 659.95 655.00 to 667.95
TCI Developers Limited 389.00 388.05 to 393.00
TD Power Systems Limited 124.35 122.55 to 132.20
TECHINDIA NIRMAN LIMITED 11.80 11.25 to 11.80
Texmaco Infrastructure & Holdings Limited 61.65 61.15 to 64.05
Texmo Pipes and Products Limited 59.40 59.05 to 61.20
Tourism Finance Corporation of India Limited 84.10 82.40 to 88.50
Transwarranty Finance Limited 10.60 10.20 to 10.70
Themis Medicare Limited 1141.80 1125.05 to 1172.00
Thomas Cook (India) Limited 78.30 75.75 to 79.70
Tilaknagar Industries Limited 100.10 98.60 to 105.75
Tide Water Oil Company (India) Limited 1038.45 1030.00 to 1066.00
Technocraft Industries (India) Limited 915.05 902.45 to 918.00
Tijaria Polypipes Limited 7.45 6.65 to 7.85
Times Guaranty Limited 61.45 60.00 to 63.40
Timken India Limited 3501.35 3480.50 to 3563.75
The Tinplate Company of India Limited 324.05 321.50 to 335.00
TIPS Industries Limited 1831.80 1813.55 to 1874.95
Thirumalai Chemicals Limited 207.05 203.85 to 211.25
Tamilnadu PetroProducts Limited 94.25 93.60 to 96.70
Tokyo Plast International Limited 99.25 97.10 to 107.45
Torrent Power Limited 528.65 526.00 to 543.30
Tree House Education & Accessories Limited 21.55 21.15 to 22.60
Trent Limited 1458.00 1432.90 to 1468.00
TRF Limited 166.95 165.30 to 173.00
Trident Limited 36.25 36.00 to 37.35
Triveni Turbine Limited 291.55 286.25 to 307.60
Tata Teleservices (Maharashtra) Limited 98.70 98.05 to 101.00
TV18 Broadcast Limited 39.55 38.90 to 41.10
TVS Electronics Limited 285.85 284.00 to 304.40
Titagarh Wagons Limited 201.60 197.45 to 207.35
United Breweries Limited 1776.30 1755.00 to 1787.80
UCO Bank 23.60 22.15 to 25.00
UFO Moviez India Limited 100.40 99.70 to 102.90
The Ugar Sugar Works Limited 86.90 83.80 to 91.40
UltraTech Cement Limited 7077.40 7040.00 to 7223.10
Usha Martin Education & Solutions Limited 5.05 4.95 to 5.25
Union Bank of India 83.70 81.00 to 91.25
The United Nilgiri Tea Estates Company Limited 289.00 286.60 to 291.00
Universal Cables Limited 293.90 291.10 to 306.90
Usha Martin Limited 131.85 130.80 to 136.45
Uttam Sugar Mills Limited 263.15 261.05 to 272.60
Vadilal Industries Limited 2579.95 2471.25 to 2739.80
Vaibhav Global Limited 336.70 331.30 to 342.60
Vardhman Acrylics Limited 53.50 52.60 to 55.70
Vardhman Polytex Limited 20.15 20.00 to 20.50
Vascon Engineers Limited 37.10 36.20 to 39.40
Vedanta Limited 308.85 306.00 to 317.50
Venky's (India) Limited 2068.85 2038.00 to 2120.00
Veto Switchgears And Cables Limited 121.30 118.55 to 126.95
V-Guard Industries Limited 260.00 248.20 to 269.00
Vindhya Telelinks Limited 1667.25 1653.40 to 1730.00
VIP Industries Limited 731.25 708.30 to 747.00
Vipul Limited 17.40 16.65 to 17.40
Visaka Industries Limited 447.10 445.50 to 457.95
Visa Steel Limited 16.10 15.80 to 16.80
Visesh Infotecnics Limited 0.60 0.60 to 0.65
Vivimed Labs Limited 9.80 9.70 to 9.80
VLS Finance Limited 135.40 134.55 to 139.45
V-Mart Retail Limited 2812.20 2800.55 to 2832.95
Voltas Limited 833.60 828.10 to 850.15
VRL Logistics Limited 551.60 546.10 to 570.55
Vardhman Special Steels Limited 265.05 258.00 to 267.90
VA Tech Wabag Limited 334.10 328.95 to 348.00
Walchandnagar Industries Limited 69.60 68.85 to 73.30
Websol Energy System Limited 92.85 92.50 to 95.00
Weizmann Limited 116.05 114.40 to 117.85
Welspun Corp Limited 244.00 234.00 to 248.60
WELSPUN ENTERPRISE INR10 161.65 159.05 to 168.95
Williamson Magor & Company Limited 20.60 20.40 to 21.95
Wonderla Holidays Limited 373.75 367.20 to 382.50
Yes Bank Limited 19.70 17.65 to 20.50
Zee Entertainment Enterprises Limited 260.70 258.20 to 264.90
Zee Learn Limited 7.15 7.00 to 7.45
Zee Media Corporation Limited 15.45 15.25 to 15.90
Zenith Exports Limited 91.95 90.85 to 96.70
Zensar Technologies Limited 229.65 226.60 to 233.40
Zuari Agro Chemicals Limited 163.35 161.10 to 169.15
Zydus Wellness Limited 1590.90 1582.05 to 1615.00
Alkem Laboratories Ltd. 3138.20 3092.80 to 3163.00
Arvind Smartspaces Ltd 269.70 261.70 to 282.70
AXIS MUTUAL FUND GOLD ETF 46.14 46.00 to 46.45
BENCHMARK BANKBEES 440.98 438.50 to 443.20
Bhageria Industries Ltd 167.75 165.65 to 173.15
BIRLA SUN LIFE ASS GOLD ETF 48.51 48.31 to 49.42
BIRLA SUN LIFE ASS NIFTY GROWTH 20.85 20.71 to 21.23
COFFEE DAY ENTERPR INR10 51.30 50.50 to 52.55
Control Print Limited 423.95 415.00 to 432.00
GOLDMAN SACHS MUTU CPSE ETF GRO 38.43 38.29 to 39.40
Equitas Holdings Limited 120.45 117.50 to 125.90
Gokul Agro Resources Ltd 128.20 127.10 to 138.25
GOLDMAN SACHS GOLD GOLD EXCH TR 46.11 46.01 to 46.39
UTI ASSET MANAGEME UTI GOLD EXC 46.00 45.80 to 46.20
GUJARAT GAS LIMITE INR10 NEW 521.55 517.00 to 533.50
HDFC ASSET MANAGEM GOLD EXCHANG 47.41 47.22 to 47.69
HDFCAMC - HDFCNIFETF 200.38 199.76 to 202.99
HDFCAMC - HDFCSENETF 677.43 673.30 to 682.99
GOLDMAN SACHS HANG HANG SENG BE 279.62 276.17 to 282.59
IDBI MUTUAL FUND IDBI GOLD ETF 4905.35 4876.00 to 4950.00
INTERGLOBE AVIATIO INR10 1992.05 1988.15 to 2030.00
GOLDMAN SACHS INFR BENCHMARK AS 564.70 559.00 to 573.11
JHS SVENDGAARD LAB INR10 23.65 23.20 to 24.45
Jindal Stainless (H) Ltd 364.60 360.35 to 382.30
NIFTY JR BENCHMARK ETF 463.87 460.00 to 469.50
KAMDHENU LIMITED 343.05 330.50 to 350.00
KAYA LIMITED INR10 342.40 340.15 to 354.30
Kellton Tech Sol Ltd 62.10 61.90 to 64.10
KOTAK MAHINDRA MF BANKING DIV P 441.33 439.31 to 444.91
KOTAK MAHINDRA ASS KOTAK GOLD E 46.07 46.04 to 46.34
KOTAK MAHINDRA ASS KOTAK NIFTY 197.10 196.50 to 199.89
KOTAKMAMC - KTKNV20ETF 103.30 102.53 to 104.96
KOTAK MAHINDRA ASS KOTAK PSU BA 426.44 419.07 to 461.60
Kridhan Infra Limited 3.95 3.90 to 4.25
Dr. Lal Path Labs Ltd. 2456.10 2436.00 to 2475.00
LICNAMC - LICNMFET 22.85 22.61 to 22.97
Lincoln Pharma Ltd 350.45 347.55 to 361.70
MAX FINANCIAL SERV LTD 697.35 694.15 to 729.45
NAVKAR CORPORATION INR10 66.75 65.90 to 69.70
North East Carry Corp Ltd 26.95 26.85 to 28.25
Narayana Hrudayalaya Ltd. 757.05 749.00 to 760.40
NIFTY BMARK EXCH. TRD FND 202.48 201.71 to 207.49
NILA INFRASTRUCTUR INR1 7.65 7.60 to 7.85
Oriental Carbn & Chem Ltd 796.70 782.45 to 799.95
Parag Milk Foods Ltd. 105.40 105.00 to 107.95
Pilani Inv & Ind Cor Ltd 1910.65 1888.90 to 1950.00
PNC INFRATECH LIMI INR10 283.40 280.00 to 293.90
POWER MECH PROJECT INR10 2314.70 2200.20 to 2404.45
GOLDMAN SACHS PS PSU BANK BENCH 47.77 46.73 to 49.80
QUANTUM GOLD FUND QUANTUM GOLD 45.86 45.62 to 46.27
SADBHAV INFRASTRUC INR10 6.60 6.55 to 6.95
Salzer Electronics Ltd. 252.95 251.30 to 258.80
SATIN CREDIT CARE INR10 158.90 157.00 to 165.00
Sequent Scientific Ltd. 93.00 92.35 to 96.30
SBI-ETF GOLD 47.27 47.17 to 47.64
SBI-ETF NIFTY 50 191.37 190.75 to 193.59
SBI-ETF NIFTY BANK 437.32 435.03 to 439.50
SBI-ETF NIFTY NEXT 50 458.35 455.00 to 463.93
S H KELKAR AND COM INR10 143.50 142.00 to 147.05
Simbhaoli Sugars Ltd. 23.45 23.25 to 26.40
SKIPPER LTD INR1 129.10 118.20 to 132.55
TPL PLASTECH LTD. INR10 32.95 32.45 to 33.60
TTK Healthcare Limited 1001.90 973.10 to 1008.95
Umang Dairies Limited 65.05 64.15 to 65.65
UTI MUTUAL FUND UTI NIFTY ETF 1969.04 1965.00 to 1984.99
UTI MUTUAL FUND UTI- SENSEX ETF 661.24 658.10 to 667.97
21st Cent. Mgmt. 22.90 22.35 to 23.05
Advance. Enzyme. 304.55 301.05 to 316.00
Albert David 614.90 608.95 to 627.90
Ambica Agarbat. 27.65 27.60 to 28.75
Arrow Greentech 191.15 191.15 to 194.95
Aspinwall & Co 245.30 236.40 to 256.00
BIGBLOC Const. 152.25 150.10 to 160.90
Compuage Info. 23.95 23.35 to 25.35
Crown Lifters 46.65 43.75 to 52.40
Damodar Indust. 54.35 51.00 to 54.75
DCM Financial 6.25 6.15 to 6.55
Edel ETS Banking 4849.33 4720.04 to 4849.33
GE Power 149.40 148.00 to 155.75
GNA Axles 659.10 655.00 to 663.20
Goldman Sach S&P 425.45 424.56 to 436.97
Goodyear India 1087.25 1075.00 to 1142.00
HEC Infra Proj. 36.50 36.10 to 39.20
Hi-Tech Pipes 845.35 835.00 to 864.15
HPL Electric 105.40 103.30 to 109.85
Infibeam Incorp. 17.30 17.00 to 18.05
Invesco Ind. ETF 2047.30 2047.30 to 2057.20
Invesco Ind.Gold 4810.00 4809.70 to 4810.00
ION Exchange 2802.95 2766.35 to 2920.45
KDDL Ltd 1019.50 986.15 to 1039.65
Kovai Medical 1711.30 1695.10 to 1763.85
Krebs Biochem 116.95 116.00 to 120.25
L & T Infotech 5065.75 4970.00 to 5125.00
L&T Technology 3980.90 3956.50 to 4150.90
LIC ETF NIFTY 50 198.25 198.25 to 200.76
LIC ETF NIFTY100 198.68 198.50 to 200.25
LIC ETF SENSEX 674.40 673.00 to 685.01
Lloyds Steels 14.50 13.25 to 14.90
Maha Rashtra Apx 119.05 119.05 to 129.70
Mahamaya Steel 70.60 69.40 to 73.00
Marathon Nextgen 253.20 247.30 to 264.00
Max Ventures 177.25 176.00 to 182.65
Mindteck (India) 139.95 138.30 to 143.00
Mitcon Consult. 61.50 61.25 to 64.45
Mold-Tek Technol 116.20 112.55 to 123.00
N K Inds. 41.60 41.00 to 41.80
Naga Dhunseri 1435.20 1433.00 to 1462.30
Novartis India 670.80 668.05 to 680.00
Oswal Agro Mills 44.90 43.55 to 45.75
Quantum Index 1958.60 1952.00 to 1972.00
Quess Corp 448.05 446.20 to 457.40
Rajdarshan Inds 40.65 35.85 to 40.65
RBL Bank 151.75 149.55 to 156.35
S & S Power Swit 23.75 22.00 to 23.95
S P Apparels 386.45 382.00 to 392.00
SAB Events 5.55 5.55 to 5.55
Sagardeep Alloys 31.40 28.40 to 33.75
Salona Cotspin 279.15 272.00 to 291.65
SBI-ETF 10Y GILT 206.00 205.70 to 206.10
Setco Automotive 11.50 11.40 to 12.10
Sh. Digvijay Cem 73.20 72.25 to 77.40
Somi Conv.Belt. 45.80 45.25 to 49.75
Ujjivan Fin.Ser. 293.25 289.25 to 306.50
United Polyfab 109.65 107.10 to 109.65
Viji Finance 2.90 2.85 to 3.15
Waterbase 80.50 79.30 to 84.00
Wealth First Por 350.75 337.60 to 354.00
Nifty 50 18496.60 18410.10 to 18664.70
Nifty Next 50 43798.60 43499.80 to 44310.40
Nifty Bank 43633.45 43361.70 to 43853.40
Nifty 500 15812.75 15727.35 to 15967.30
Nifty 100 18687.65 18594.70 to 18861.30
Nifty Midcap 50 8917.30 8840.75 to 9042.85
Nifty Realty 447.55 442.40 to 455.90
Nifty Infra 5412.65 5381.35 to 5475.05
Nifty Fmcg 46159.50 45821.90 to 46235.15
Nifty Mnc 20493.45 20357.85 to 20626.45
Nifty Pse 4430.95 4409.15 to 4481.15
Nifty Psu Bank 4298.45 4216.00 to 4492.65
Nifty Metal 6681.55 6645.15 to 6814.75
Nifty Media 2139.90 2121.55 to 2168.10
Nifty 200 9783.65 9730.40 to 9874.55
Nifty Div Opps 50 3877.30 3856.30 to 3930.40
Nifty Commodities 6069.60 6036.85 to 6167.50
Nifty Consumption 7836.45 7783.70 to 7868.55
Nifty Fin Service 19290.35 19200.20 to 19367.85
Nifty Cpse 2832.70 2823.05 to 2866.15
Nifty50 Pr 2x Lev 9329.45 9242.70 to 9497.75
Nifty50 Tr 2x Lev 13024.40 12903.30 to 13259.35
Nifty50 Value 20 9289.15 9246.10 to 9438.80
Nifty Mid Liq 15 7759.30 7686.95 to 7868.50
Nifty Pvt Bank 22105.25 21978.25 to 22242.10
Nifty Gs 8 13yr 2328.82 2328.04 to 2330.73
Nifty Gs 10yr 2061.69 2060.22 to 2063.75
Nifty Gs 4 8yr 2539.51 2538.70 to 2541.06
Nifty Gs 11 15yr 2537.76 2537.15 to 2545.83
Nifty Gs 15yrplus 2766.62 2766.62 to 2786.41
Nifty Gs Compsite 2403.83 2403.27 to 2408.57
Mazda Limited 671.35 654.50 to 684.00
Bond 8.00% Pa Tax Free S1 31.05 30.60 to 32.50
8.20 Ncd05mar27 Fv 1000 49.15 48.50 to 52.80
Idfcamc - Idfniftyet 196.76 195.60 to 198.47
Varun Beverages Limited 1410.25 1345.05 to 1429.60
Pansari Developers Ltd. 90.35 88.85 to 90.70
Kingfa Sci & Tec Ind Ltd. 1270.80 1265.10 to 1329.95
Agro Phos India Limited 38.55 38.20 to 39.80
Kiocl Limited 204.95 204.05 to 210.50
Jet Freight Logistics Ltd 21.30 20.95 to 22.10
Dfm Foods Limited 402.15 400.20 to 406.00
India Tour. Dev. Co. Ltd. 356.40 349.95 to 365.40
Hisar Metal Ind. Limited 133.35 130.75 to 137.00
Sec Red Ncd 8.90% Sr. I 3.65 3.65 to 3.80
Libas Designs Limited 20.50 20.20 to 20.80
Bhandari Hosiery Exp Ltd 6.10 6.00 to 6.40
Bse Limited 573.05 571.50 to 578.55
Madhav Copper Limited 31.00 29.35 to 31.00
Pricol Limited 196.50 194.05 to 204.65
Steel City Securities Ltd 62.10 61.65 to 64.25
Krishana Phoschem Limited 399.65 396.65 to 414.90
Nitiraj Engineers Ltd 74.85 72.55 to 76.45
Sanginita Chemicals Ltd 22.95 21.80 to 24.25
Avenue Supermarts Limited 4002.40 3983.40 to 4057.75
Intense Technologies Ltd 72.70 72.20 to 75.35
Airan Limited 17.55 17.50 to 17.95
Arihant Superstruct Ltd 236.20 230.40 to 240.00
Urja Global Limited 10.85 10.80 to 11.10
Euro (i) Fresh Foods Ltd 160.00 158.30 to 161.95
Laxmi Cotspin Limited 23.80 23.15 to 25.90
Cl Educate Limited 160.30 157.65 to 166.85
Shankara Bldg Product Ltd 722.55 716.50 to 749.00
Anjani Portland Cem Ltd 257.05 252.35 to 264.20
Creative Peri & Dist Ltd. 528.25 525.00 to 538.00
Focus Lightg & Fixtrs Ltd 307.35 305.00 to 320.90
Sikko Industries Limited 117.00 117.00 to 123.00
Infobeans Techno. Ltd. 531.15 523.55 to 550.20
Bhagyanagar India Limited 46.75 46.20 to 50.00
Psp Projects Limited 661.85 635.05 to 672.00
Dhunseri Tea & Ind. Ltd. 232.65 229.00 to 248.60
Star Cement Limited 118.45 117.00 to 123.30
Au Small Finance Bank Ltd 682.15 673.10 to 694.70
Axisamc - Axisnifty 196.10 195.54 to 198.50
Steel Exchange India Ltd 13.35 13.05 to 13.80
Bhagyanagar Pro Ltd 42.15 41.70 to 42.80
Salasar Techno Engg. Ltd. 43.40 42.45 to 45.50
Univastu India Limited 97.60 92.60 to 101.00
Avadh Sug & Energy Ltd 516.95 513.90 to 536.05
Ganges Securities Limited 114.85 114.30 to 120.50
Magadh Sugar & Energy Ltd 303.45 302.40 to 310.00
Optiemus Infracom Ltd 363.40 327.15 to 378.75
Sintex Plastics Tech Ltd 3.20 2.90 to 3.20
Utiamc - Utinext50 46.06 45.83 to 46.97
Vaishali Pharma Limited 146.85 122.95 to 146.90
Geekay Wires Limited 79.85 79.55 to 82.90
Servotech Power Sys Ltd. 156.65 156.05 to 162.45
Aditya Birla Capital Ltd. 156.00 153.35 to 161.60
Bharat Road Network Ltd 40.25 40.00 to 42.80
Lasa Supergenerics Ltd 33.95 33.70 to 35.15
Icici Lombard Gic Limited 1247.95 1242.15 to 1261.95
Nacl Industries Limited 92.55 91.75 to 96.75
Sbi Life Insurance Co Ltd 1269.65 1257.05 to 1277.00
Aarvi Encon Limited 184.55 183.05 to 188.70
D P Wires Limited 426.95 416.50 to 448.30
Rkec Projects Limited 46.25 45.60 to 47.50
Balaxi Ventures Limited 556.90 546.60 to 587.75
Jash Engineering Limited 863.40 846.05 to 869.95
Godrej Agrovet Limited 483.70 480.20 to 493.90
Tcpl Packaging Limited 1634.55 1590.10 to 1744.00
Indian Energy Exc Ltd 145.10 144.40 to 149.00
General Ins Corp Of India 142.00 141.20 to 150.35
Tube Invest Of India Ltd 3010.20 2910.00 to 3039.90
The New India Assu Co Ltd 110.50 106.00 to 116.00
Secur Credentials Limited 120.75 120.15 to 131.40
5paisa Capital Limited 324.00 320.00 to 335.20
Hdfc Stand Life In Co Ltd 579.60 571.55 to 581.90
Vertoz Advertising Ltd 202.60 192.00 to 206.45
Silver Touch Techno Ltd 327.00 327.00 to 343.90
Ice Make Refrigerat Ltd 278.25 276.05 to 288.00
Shradha Infraproj (n) Ltd 66.80 64.35 to 66.90
Shalby Limited 151.15 150.00 to 156.90
Future Supp Chain Sol Ltd 29.40 29.40 to 29.40
Touchwood Entertain Ltd. 112.60 106.00 to 116.00
One Point One Sol Ltd 16.60 16.20 to 17.40
Moksh Ornaments Limited 12.95 12.50 to 13.40
Tirupati Forge Limited 21.50 21.15 to 24.20
Silly Monks Entertain Ltd 32.90 32.55 to 35.30
Amj Land Holdings Limited 29.40 28.50 to 31.25
Apollo Micro Systems Ltd 261.60 260.25 to 276.60
Newgen Software Tech Ltd 357.45 354.00 to 370.95
Amber Enterprises (i) Ltd 1998.95 1990.00 to 2019.85
Praxis Home Retail Ltd 30.85 30.40 to 33.40
Nifty50 Eql Wgt 21000.85 20895.60 to 21192.75
Nifty100 Eql Wgt 21304.95 21182.75 to 21500.90
Nifty100 Lowvol30 13622.75 13547.85 to 13738.55
Nifty Alpha 50 30706.70 30444.50 to 31041.55
Shree Ram Proteins Ltd. 83.90 83.40 to 85.50
Sintercom India Limited 109.35 105.00 to 110.90
Arvee Laboratories I Ltd 125.75 121.10 to 126.95
Banka Bioloo Limited 82.60 81.00 to 83.00
Gmm Pfaudler Limited 1922.60 1911.00 to 1999.00
H.g.infra Engineering Ltd 581.75 576.35 to 590.95
Hindcon Chemicals Limited 93.10 91.65 to 97.90
Sarveshwar Foods Limited 83.15 78.00 to 88.40
Uniinfotelecomserviltd 23.80 23.25 to 26.40
Bharat Dynamics Limited 944.05 925.00 to 992.00
Bandhan Bank Limited 246.95 244.80 to 252.90
Sundaram Finance Hold Ltd 97.80 95.45 to 103.20
Hindustan Aeronautics Ltd 2720.35 2679.45 to 2774.15
Nifty Midcap 100 32374.50 32093.35 to 32761.95
Nifty Smlcap 100 9969.60 9900.55 to 10134.40
Mittal Life Style Limited 13.15 12.95 to 14.05
Centrum Capital Limited 25.15 24.90 to 26.20
Icici Prudential Gold Etf 47.26 47.11 to 47.59
Icici Pr Nif Lw Vl 30 Etf 146.37 146.20 to 148.98
Icici Prud Midcap Sel Etf 104.90 104.00 to 107.10
Icici Prud Nifty 100 Etf 203.95 203.65 to 207.86
Icici Prud Nifty Etf 200.99 200.51 to 203.30
Icici Prudential Nv20 Etf 101.39 101.00 to 103.68
Icici Prud Sensex Etf 684.88 681.96 to 693.97
Adroit Infotech Limited 27.85 26.85 to 28.80
Narmada Agrobase Limited 24.85 23.00 to 25.95
Icicipramc - Bharatiwin 57.88 57.65 to 58.35
Jtekt India Limited 154.15 152.40 to 167.90
3p Land Holdings Limited 17.20 16.85 to 17.80
Godha Cabcon Insulat Ltd 3.10 3.00 to 3.25
E2e Networks Limited 197.65 189.05 to 197.65
Icicipramc - Icici500 26.60 26.45 to 27.09
Sirca Paint India Limited 689.55 677.45 to 699.10
Pitti Engineering Limited 318.35 315.10 to 332.00
Accord Synergy Limited 31.90 31.90 to 31.90
Ani Integrated Serv Ltd. 41.25 41.25 to 43.20
Asl Industries Limited 26.15 26.15 to 26.15
Cadsys (india) Limited 35.80 35.80 to 35.80
Cmm Infraprojects Limited 8.15 8.15 to 8.55
Dhanuka Realty Limited 6.50 6.50 to 6.50
Emkay Tap & Cut. Tool Ltd 311.00 311.00 to 311.00
Goldstar Power Limited 87.10 84.75 to 93.50
Irb Invit Fund 65.31 65.03 to 65.75
Lexus Granito (india) Ltd 79.90 79.90 to 79.90
Mahickra Chemical Limited 80.90 77.30 to 80.90
Milton Industries Limited 25.95 25.95 to 25.95
M K Proteins Limited 2120.00 2006.65 to 2120.00
M P Today Media Limited 40.65 40.65 to 40.65
Power Instrument (g) Ltd 56.20 56.20 to 56.30
Reliable Data Service Ltd 53.00 53.00 to 53.00
Sarveshwar Foods Limited 77.80 74.50 to 77.80
Smvd Poly Pack Limited 17.10 17.10 to 17.10
Shri Ram Switchgears Ltd 6.80 6.80 to 6.80
S S Infra Devp Consl Ltd 7.60 7.60 to 7.60
Uravi T And Wedg Lamp Ltd 144.00 142.00 to 146.00
Vadivarhe Spclty Chem Ltd 36.75 36.75 to 36.75
Arss Infra Proj. Ltd 22.40 21.65 to 22.50
Sri Havisha Hosp & Infr L 2.35 2.35 to 2.45
Impex Ferro Tech Limited 4.95 4.75 to 5.25
Jaypee Infratech Ltd 1.90 1.90 to 2.00
Maha Rashtra Apex Copr. L 140.10 140.10 to 140.10
Mcnally Bh. Eng. Co.ltd 4.10 4.10 to 4.10
Standard Industries Ltd. 27.20 27.10 to 28.00
Shekhawati Poly-yarn Ltd. 0.55 0.55 to 0.55
Educomp Solutions Ltd 2.70 2.65 to 2.70
Hmt Ltd - 35.60 35.50 to 37.00
Jyoti Structures Ltd 15.30 14.10 to 15.30
2.75% Goldbonds2024tr-iv 5324.50 5275.00 to 5338.00
2.75%goldbonds2024 Tr-ii 5311.01 5300.00 to 5360.00
Sgb2.50%jul2025sr-ii17-18 5300.00 5300.00 to 5500.00
2.50%goldbonds 2025tr-vii 5200.00 5200.00 to 5387.00
Sgb2.50%may2025sr-i 17-18 5200.00 5176.00 to 5200.00
2.50% Goldbonds2024 Tr-vi 5248.00 5192.00 to 5248.00
2.50% Goldbonds2025sr-vi 5378.00 5378.00 to 5378.00
2.50% Goldbonds2025sr-iii 5210.00 5210.00 to 5210.01
2.75% Goldbonds2024tr-v 5250.00 5212.10 to 5385.00
8.20 Ncd05mar27 Fv 1000 1209.00 1209.00 to 1209.00
Bond 8.10% Pa Tax Free S2 1122.50 1122.50 to 1122.50
9.00% Unsecured Ncd 1071.00 1071.00 to 1072.00
7.64% Tax Free Tri Sriib 1192.21 1192.00 to 1199.00
Bond 8.30% Pa Tax Free S2 1132.83 1132.63 to 1135.00
7.18 Ncd 19feb23 Tr1 Sr1 1013.00 1013.00 to 1013.00
7.34 Ncd 16feb23 Tr1 Sr1 1067.00 1067.00 to 1067.00
8.52% Tax Free Tr I S Ib 1108.05 1107.00 to 1108.05
8.43% Sec Red Bond S1b 1099.00 1099.00 to 1099.00
Sec Red Ncd 9.57% Sr. V 1002.00 1002.00 to 1002.00
Sec Red Ncd 8.88% Sr. V 946.00 945.10 to 946.00
7.51 Ncd 16feb28 Tr1 Sr2 1157.00 1157.00 to 1157.00
Sec Red Ncd 10% Sr. Vi 1015.00 1014.00 to 1020.00
Sec Red Ncd 9.25% Sr. Vi 995.20 995.00 to 995.20
Ireda 8.80ncdtr I Sr Iiib 1421.00 1421.00 to 1421.00
8.49% Sec Non-cum Red Ncd 13.45 13.44 to 13.49
Sec Red Ncd 8.65% Sr. V 973.00 973.00 to 980.00
Bond 8.40% Pa Tf Ti-siia 1228.00 1228.00 to 1228.00
Tax Free7.39% Sr.ib 1149.85 1110.00 to 1149.85
Tax Free7.35% Sr.iia 1186.50 1184.25 to 1186.50
Sec Red Ncd 9.0% Sr. Vi 923.00 920.00 to 926.00
Bond 8.65% Pa Tf Ti-siib 1252.00 1252.00 to 1263.79
Tax Free7.60% Sr.iib 1191.00 1189.00 to 1191.00
Tfb 7.36% 2025 Sr. 1b 1057.53 1057.53 to 1057.83
Tfb 7.62% 2035 Sr. 3b 1266.99 1266.99 to 1266.99
Uns Red Ncd 9.15% Sr.ix 922.30 920.00 to 925.00
Tax Free 7.53% Sr. 103 A 1145.00 1135.00 to 1145.00
Tax Free 7.64% Sr. 108a 1164.00 1158.00 to 1164.00
Felix Industries Ltd. 79.80 79.80 to 84.00
Gretex Industries Ltd. 14.30 14.30 to 14.30
Innovana Thinklabs Ltd. 522.50 522.50 to 525.10
Mohini Health&hygiene Ltd 48.55 48.15 to 53.10
Pulz Electronics Limited 72.80 72.80 to 73.40
Transwind Infra Limited 10.05 10.05 to 10.05
Gujarat Raffia Indust Ltd 30.45 29.35 to 30.80
Lgb Forge Limited 9.75 9.50 to 9.80
Gangotri Textiles Ltd. 0.95 0.95 to 1.00
2.75%goldbonds2024 Tr-iii 5320.00 5302.00 to 5384.00
2.75% Goldbonds 2023 Tr-1 5280.00 5277.00 to 5300.00
8.41%s-r-ncd Series 1a 1025.30 1025.20 to 1025.30
Ireda 8.55ncdtr I Sr Ii A 1230.00 1207.00 to 1230.00
Unsecured Ncd 1791.45 1790.00 to 1830.00
7.60% Tax Free Ncd 1209.00 1209.00 to 1209.00
Bond 6.88% Pa Tax Free S1 1022.00 1022.00 to 1022.00
Ireda 8.80ncdtr I Sr Ii B 1299.99 1299.99 to 1299.99
Bond 7.03% Pa Tax Free S1 1053.00 1045.61 to 1082.00
Tax Free7.50% Sr.104 A 1175.00 1175.00 to 1175.00
Uns Red Ncd 9.35% Sr. Iv 143.00 143.00 to 143.00
Giriraj Civil Devp Ltd 230.60 230.60 to 230.60
2.50%goldbonds2025 Sr-xii 5373.00 5373.00 to 5373.00
2.50%goldbonds2025sr-xiii 5300.00 5300.00 to 5388.00
2.50%goldbonds 2025 Sr-xi 5030.00 5030.00 to 5030.00
Taxfree Sec Ncd Tr1 S1 1044.87 1039.00 to 1046.00
Sec Red Ncd 9.00% Sr. Iv 1060.00 1060.00 to 1060.00
Bond 8.46% Tax Free S2a 1157.11 1157.11 to 1161.00
Uns Red Ncd 9.40% Sr. Iv 397.00 397.00 to 399.00
8.51% Tax Freetri Sr2a 1180.00 1180.00 to 1180.00
Bond8.44% Pa Tf Tr Ii S1b 1047.50 1045.00 to 1050.00
8.12/8.32% Tax Free Ncd 1140.10 1140.10 to 1140.10
Kkv Agro Powers Ltd. 949.05 949.05 to 949.05
Prolife Industries Ltd 163.00 163.00 to 163.00
Solex Energy Limited 350.00 335.05 to 350.15
Shree Tirupati Balajee 174.00 174.00 to 174.00
Vera Synthetic Limited 33.05 33.05 to 33.05
2.50%goldbonds2025sr-viii 5200.00 5200.00 to 5200.00
Sundarmamc - Ec2rg 16.50 16.50 to 16.50
8.66%s-r-ncd Series 3a 1355.00 1269.60 to 1355.00
7.34 Ncd 19feb28 Tr1 Sr2 1101.00 1101.00 to 1101.00
Bond 6.88% Pa Tax Free S1 1090.00 1090.00 to 1090.00
Bond 8.88%pa Tf Tr-i S 2b 6496.90 6496.90 to 6496.90
Bond 7.04% Pa Tax Free S2 1230.00 1230.00 to 1240.00
Tfb 7.53% 2030 Sr. 2b 1152.00 1150.00 to 1152.00
Srncd Sr Vii 2200.00 2200.00 to 2200.00
9.40 % Srncd Tr Ii Sr Iii 1094.99 1080.50 to 1094.99
Tax Free 7.29% Sr. 107a 1062.00 1062.00 to 1078.79
Jalan Transolu. India Ltd 13.95 13.80 to 13.95
Omfurn India Limited 26.95 26.95 to 26.95
Perfect Infraengineer Ltd 10.00 10.00 to 10.20
2.50%goldbonds 2025 Sr-x 5346.00 5346.00 to 5346.00
2.50%goldbonds2026sr-xiv 5301.00 5301.00 to 5397.00
2.50% Goldbonds2025sr-vii 5112.00 5112.00 to 5387.00
2.50%goldbonds 2025sr-ix 5055.00 5055.00 to 5055.00
2.50% Goldbonds2025sr-iv 5210.00 5210.00 to 5373.00
2.50% Goldbonds2025sr-v 5152.01 5152.01 to 5152.01
Sec Red Ncd 8.65% Sr. Iii 999.00 999.00 to 999.00
Pashupati Cotspin Limited 122.00 112.00 to 125.00
8.30% Tax Free Ncd 1129.00 1111.50 to 1129.00
Bond 7.19% Pa Tax Free S2 1220.77 1220.77 to 1220.77
Uns Red Ncd Sr. Vi 161.10 161.10 to 161.10
Infomedia Press Limited 4.10 4.00 to 4.35
Bond 6.82% Pa Tax Free S1 1050.00 1050.00 to 1050.00
8.72% Unsecured Ncd 1030.00 1030.00 to 1030.00
Ireda 8.55ncdtr I Sr Iiia 1304.00 1303.85 to 1304.00
Sec Red Ncd Sr. Vii 1475.00 1475.00 to 1475.00
Uns Red Ncd 9.55% Sr.viii 151.00 141.30 to 151.00
Globe Intl Carriers Ltd 47.50 47.50 to 47.50
8.50% Tax Free Tr I S Iia 1225.38 1225.38 to 1225.38
Sec Red Ncd Sr. Vii 1781.00 1779.00 to 1781.00
Manav Infra Projects Ltd 6.70 6.70 to 6.70
Bond 8.44% Pa Tf Tii-sib 1101.00 1101.00 to 1110.00
7.36% Tax Free Ncd 1155.00 1155.00 to 1155.00
8.27% Tax Free Tr I S Ia 1125.00 1125.00 to 1125.00
Ireda 8.41ncdtr I Sr I B 1108.50 1108.50 to 1108.50
Hotel Rugby Ltd 5.60 5.10 to 5.60
Transwarranty Fin. Ltd. 10.45 10.15 to 10.70
Shree Vasu Logistics Ltd 129.00 129.00 to 129.00
Ireda 8.16ncdtr I Sr I A 1329.85 1329.85 to 1329.85
8.73%s-r-ncd Series 2b 1273.00 1273.00 to 1273.00
8.14% Tax Freetri Sr1a 1044.00 1044.00 to 1044.00
Tax Free 7.29% Sr. Ib 1070.91 1070.91 to 1070.91
Tax Free 7.39% Sr. Iia 1149.00 1149.00 to 1149.00
Latteys Industries Ltd 73.15 67.00 to 73.15
Modi Rubber Ltd 73.40 71.20 to 74.95
Continental Seed Chem Ltd 14.05 14.05 to 14.05
Nhb 8.68 Ncd Tr Ii Sr 2 A 6190.00 6190.00 to 6190.00
Bond 8.51%pa Tf Tr-i S1b 5600.00 5600.00 to 5600.00
8.18% Sec Red Bond S1a 1300.00 1300.00 to 1340.00
W.s.industries (i) Ltd. 15.85 15.85 to 15.85
Bond 8.63%pa Tf Tr-i S 2a 6520.00 6480.00 to 6520.00
8.54% Sec Red Bond S2a 1233.00 1233.00 to 1233.00
8.48%s-r-ncd Series 2a 1200.00 1200.00 to 1375.00
Tube Invest Of India Ltd 2573.15 2573.15 to 2573.15
Bond8.86% Pa Tf Tr Ii S3b 1325.00 1325.00 to 1325.00
Gayatri Highways Limited 0.90 0.85 to 0.90
Bond 8.19% Pa Tf Tii-sia 1319.00 1319.00 to 1319.00
Blue Chip India Limited 0.40 0.40 to 0.45
Bond 8.62% Tax Free S3b 1299.00 1299.00 to 1299.00
Shreeoswal S And Che Ltd 232.00 220.00 to 234.85
Ndtv Ltd 392.95 390.45 to 419.20
Sundarmamc - Mc1rg 18.74 17.00 to 19.75
Gujarat Lease Financing L 2.85 2.85 to 2.85
Nifty100 Qualty30 3972.15 3950.15 to 4012.40
Sec Red Ncd 9.30% Sr. Iv 1036.10 1036.10 to 1090.00
Sec Red Ncd 9.40% Sr. V 1081.00 1063.00 to 1081.00
Bond 8.23% Pa Tf Ti-sia 1071.10 1071.10 to 1299.00
Uns Red Ncd Sr. Ix 179.00 178.90 to 179.00
Tax Free7.14% Sr.ia 1099.30 1099.30 to 1099.30
Bond 8.63% Pa Tf Tii-siia 1227.10 1227.10 to 1227.10
Sec Red Ncd Sr. Vii 1483.00 1483.00 to 1485.14
Olectra Greentech Limited 532.75 530.00 to 550.00
Tcns Clothing Co. Limited 574.35 572.30 to 582.30
Avsl Industries Limited 133.40 133.40 to 133.40
Ambani Organics Limited 77.20 77.20 to 77.20
Hdfc Amc Limited 2253.05 2230.00 to 2297.50
Tfb 7.37% 2035 Sr. 3a 1785.00 1785.00 to 1785.00
Tax Free 7.28% Sr. 103 1968.00 1968.00 to 1968.00
Hb Stockholdings Limited 55.35 55.10 to 57.20
Sec Red Ncd 9.25% Sr. Iii 1000.00 1000.00 to 1000.00
Sec Red Ncd Sr. Iv 1485.43 1482.00 to 1485.50
Sec Red Ncd 9.65% Sr. V 1025.00 1025.00 to 1028.00
Sec Red Ncd 9.43% Sr. Vi 985.00 985.00 to 985.00
Sec Red Ncd 9.85% Sr. Vii 997.01 997.01 to 997.01
Garware Tech Fibres Ltd 3431.60 3400.15 to 3457.00
Ushanti Colour Chem Ltd 69.00 67.25 to 69.00
Khandwala Securities Ltd 37.35 36.00 to 38.20
Sri Adhikari Bros. 1.95 1.95 to 1.95
Tv Vision Limited 2.75 2.75 to 2.75
Visa Steel Limited 15.85 15.60 to 16.25
Itc Ltd 356.35 356.35 to 356.35
Maruti Suzuki India Ltd. 9087.55 9087.55 to 9087.55
United Spirits Limited 884.90 884.90 to 884.90
Gayatri Highways Limited 0.90 0.85 to 0.90
Dlf Limited 400.55 400.55 to 400.55
Icicipramc - Icicinxt50 45.20 44.90 to 45.94
Ravi Kumar Dist. Ltd. 18.55 18.40 to 19.70
Cholamandalam In & Fin Co 728.50 728.50 to 728.50
Zee Entertainment Ent Ltd 265.85 265.85 to 265.85
Lakshmi Pre Scre Ltd 5.95 5.95 to 6.15
Ircon International Ltd 61.40 59.80 to 63.70
Tax Free 7.07% Sr. 102 1031.90 1023.60 to 1343.90
Grasim Industries Ltd 1708.45 1708.45 to 1708.45
Hindalco Industries Ltd 429.85 429.85 to 429.85
Ultratech Cement Limited 6813.20 6813.20 to 6813.20
Serencd8.84%srviciii&iv 957.00 957.00 to 957.00
Serencd8.90%sriiciii&iv 1026.15 1026.00 to 1029.00
Unserencd9.1%sriiiciii&iv 1123.99 1123.99 to 1123.99
Bond8.19% Pa Tf Tr Ii S1a 1120.00 1120.00 to 1120.00
Uns Red Ncd 8.79% Sr.viii 964.90 964.90 to 964.90
3rd Rock Multimedia Ltd 64.60 64.60 to 64.60
Garden Reach Ship&eng Ltd 536.70 525.10 to 556.80
Inspirisys Solutions Ltd 61.20 58.05 to 64.00
Spectrum Electric Ind Ltd 72.55 72.55 to 72.55
Spacenet Enters Ind Ltd 26.70 26.70 to 26.70
Tax Free 7.25% Sr. 104 1160.90 1160.20 to 1699.90
Sundarmamc - Ec5rg 19.75 19.75 to 19.75
Tax Free 7.04% Sr. 107 1060.40 1060.30 to 1060.50
Urja Global Limited 10.45 10.40 to 10.75
B&b Triplewall Cont Ltd 239.95 239.00 to 240.00
2.50%goldbonds2026sr-ii 5100.00 5100.00 to 5100.00
Bond 8.01% Tax Free S1a 1019.15 1019.15 to 1019.15
Sec Red Ncd 9.12% Sr. I 1005.00 1005.00 to 1005.00
Ultra Wiring Conn Sys Ltd 55.25 55.25 to 55.25
Sec Red Ncd 9.30% Sr. Ii 1092.95 1051.00 to 1094.00
Emami Realty Limited 73.20 72.70 to 76.90
Bond8.63% Pa Tf Tr Ii S2a 1450.00 1450.00 to 1450.00
Kotak Mahindra Bank Ltd 1899.10 1899.10 to 1899.10
Sec Red Ncd Sr. Vii 1447.00 1447.00 to 1447.00
Cons. Const. Consort Ltd 1.80 1.80 to 1.80
Stampede Capital Ltd 0.90 0.90 to 0.90
Sec Red Ncd 9.70% Sr. V 1067.00 1067.00 to 1077.90
Sec Red Ncd 9.50% Sr. Iv 1015.15 1015.15 to 1025.00
2.50%goldbonds2026sr-iii 5295.00 5075.00 to 5295.00
Serencd9.00%srvciii&iv 997.80 997.80 to 997.80
Miraeamc - Man50etf 193.53 192.59 to 195.05
Max Financial Serv Ltd 689.60 689.60 to 689.60
Serencd9.20%srviiciii&iv 970.00 970.00 to 990.00
Sbiamc - Sbietfqlty 154.93 154.02 to 159.45
Techno Elec & Eng Co. Ltd 319.50 315.00 to 322.50
Tfb 7.28% 2030 Sr. 2a 1138.00 1138.00 to 1138.00
Eastern Silk Industries L 3.80 3.80 to 4.00
Khaitan (india)ltd. 53.80 50.15 to 54.25
Drs Dilip Roadlines Ltd. 74.20 74.20 to 74.20
Birlaslamc - Abslnn50et 44.79 44.70 to 46.00
Nila Spaces Limited 4.05 4.00 to 4.40
Tataaml - Netf 192.90 192.50 to 196.65
Arrow Greentech Limited 196.50 184.05 to 196.50
Radaan Mediaworks (i) Ltd 1.70 1.70 to 1.75
Sec Red Ncd 9.95% Sr. Iii 1005.00 1005.00 to 1005.00
Sec Red Ncd 10.40% Sr. Iv 1092.50 1092.50 to 1095.00
Sec Red Ncd 10.15% Sr. Vi 1018.13 1013.00 to 1019.90
Nila Spaces Limited 3.80 3.80 to 4.05
Trejhara Solutions Ltd 76.10 75.50 to 79.40
Sec Red Ncd Sr. V 1453.10 1453.10 to 1453.10
Nifty Midcap 150 12181.60 12090.30 to 12323.00
Nifty Smlcap 50 4461.90 4436.75 to 4534.40
Nifty Smlcap 250 9681.80 9624.80 to 9837.65
Nifty Midsml 400 11286.55 11208.05 to 11429.50
Nifty200 Qualty30 14705.05 14623.80 to 14873.55
Bajaj Consumer Care Ltd 179.70 177.60 to 184.35
Idfc First Bank Limited 58.60 57.90 to 60.40
Parenteral Drugs Ltd 4.25 4.25 to 4.25
Quintegra Solutions Ltd. 1.05 1.05 to 1.15
Skil Infrastructure Ltd. 3.50 3.40 to 3.65
2.50%goldbonds2026sr-iv 4951.00 4951.00 to 4953.00
Xelpmoc Design & Tech Ltd 150.10 142.00 to 152.15
Odisha Cement Limited 1847.45 1820.60 to 1865.85
2.50%goldbonds2027sr-v 5100.00 5100.00 to 5100.00
Chalet Hotels Limited 360.30 357.35 to 366.55
Spencer's Retail Limited 69.60 69.05 to 71.60
Sec Red Ncd 9.30% Sr. Ii 1090.00 1090.00 to 1090.00
Marico Limited 502.15 502.15 to 502.15
Tata Consultancy Serv Lt 3315.95 3315.95 to 3315.95
Tech Mahindra Limited 1058.70 1058.70 to 1058.70
Xelpmoc Design & Tech Ltd 145.50 143.30 to 147.65
Cipla Ltd 1121.40 1121.40 to 1121.40
Colgate Palmolive Ltd. 1585.85 1585.85 to 1585.85
Dabur India Ltd 553.10 553.10 to 553.10
Dr. Reddy's Laboratories 4539.45 4539.45 to 4539.45
Godrej Consumer Products 819.00 819.00 to 819.00
Mahindra & Mahindra Ltd 1287.10 1287.10 to 1287.10
Surani Steel Tubes Ltd. 21.00 21.00 to 21.00
Sec Red Ncd 9.50% Sr. Iv 1087.49 1087.49 to 1087.49
Sec Red Ncd 9.70% Sr. V 1150.00 1150.00 to 1150.00
Federal Bank Ltd 135.05 135.05 to 135.05
Tata Power Co Ltd 229.75 229.75 to 229.75
Birlasoft Limited 309.35 306.65 to 328.50
Madhucon Projects Ltd. 5.30 5.20 to 5.65
National Steel & Agro Ind 4.05 3.95 to 4.25
2.50%goldbonds2027sr-vi 5000.00 5000.00 to 5000.00
Sec Red Ncd Sr. Vii 1429.40 1429.40 to 1430.00
Utiamc - Utisxn50 52.99 51.41 to 53.52
Andhra Cements Limited 6.25 6.25 to 6.25
Jubilant Foodworks Ltd 563.05 563.05 to 563.05
Mindpool Technologies Ltd 52.70 52.70 to 52.70
Se Re Ncd 9.35% Sr.v Opii 1142.00 1142.00 to 1155.00
Serencd 8.98% Sr.vi Opii 1104.99 1104.99 to 1104.99
Serencd 9.25% Sr.iii Opii 1106.54 1077.20 to 1168.95
Ntpc Ltd 171.45 171.45 to 171.45
Axis Bank Limited 850.70 850.70 to 850.70
Bharti Airtel Limited 826.90 826.90 to 826.90
Bharat Petroleum Corp Lt 308.90 308.90 to 308.90
Coal India Ltd 253.25 253.25 to 253.25
Hindustan Unilever Ltd. 2503.05 2503.05 to 2503.05
Icici Bank Ltd. 906.55 906.55 to 906.55
Indian Oil Corp Ltd 69.75 69.75 to 69.75
Jsw Steel Limited 719.00 719.00 to 719.00
Oil And Natural Gas Corp. 140.45 140.45 to 140.45
State Bank Of India 601.30 601.30 to 601.30
Sun Pharmaceutical Ind L 1013.55 1013.55 to 1013.55
Vedanta Limited 312.40 312.40 to 312.40
Wipro Ltd 399.70 399.70 to 399.70
Premier Limited 3.40 3.40 to 3.60
Adani Port & Sez Ltd 894.50 894.50 to 894.50
Ambuja Cements Ltd 557.55 557.55 to 557.55
Asian Paints Limited 3055.40 3055.40 to 3055.40
Aurobindo Pharma Ltd 489.30 489.30 to 489.30
Bajaj Finserv Ltd. 1719.25 1719.25 to 1719.25
Bajaj Finance Limited 7051.45 7051.45 to 7051.45
Avenue Supermarts Limited 4128.35 4128.35 to 4128.35
Eicher Motors Ltd 3519.65 3519.65 to 3519.65
Hcl Technologies Ltd 1090.65 1090.65 to 1090.65
Icici Lombard Gic Limited 1131.90 1131.90 to 1131.90
Nestle India Limited 20322.50 20322.50 to 20322.50
Titan Company Limited 2651.80 2651.80 to 2651.80
Upl Limited 767.90 767.90 to 767.90
Embassy Office Parks Reit 353.46 349.00 to 354.00
Il&fs Eng And Cons Co Ltd 14.95 14.90 to 15.80
Il&fs Trans Net Ltd 4.50 4.30 to 4.55
Hindustan Motors Limited 18.95 18.65 to 20.00
Cholamandalam Fin Hol Ltd 602.75 598.00 to 611.65
Rail Vikas Nigam Limited 67.35 67.15 to 71.25
Mstc Limited 312.10 307.15 to 320.15
Polycab India Limited 2733.80 2708.05 to 2765.00
Serencd 9.0% Sr.iii Opii 1066.61 1066.61 to 1066.61
Serencd 8.66% Sr.iv Opii 1020.13 1020.00 to 1021.00
Serencd 9.05% Sr.vi Opii 1112.57 1111.01 to 1120.00
Serencd 8.70% Sr.vii Opii 1079.60 1068.99 to 1079.60
Osia Hyper Retail Ltd 316.55 298.00 to 318.00
Expleo Solutions Limited 1275.95 1253.40 to 1289.00
Khfm Hos Fac Mana Ser Ltd 49.95 49.95 to 50.00
Kpit Technologies Limited 697.25 693.50 to 719.00
Ibullsamc - Ibmfnifty 194.25 190.55 to 198.89
Serencd 8.89% Sr.iv Opii 1040.55 1040.55 to 1045.50
Country Club Hosp Hol Ltd 8.45 8.15 to 8.75
Sathavahana Ispat Ltd 2.60 2.55 to 2.65
Procter & Gamble Health L 4197.15 4151.05 to 4218.20
2.50%goldbonds2027sr-i 4970.00 4931.01 to 4970.00
Tata Teleserv(maharastra) 100.30 100.00 to 102.30
Nkindustries Ltd 40.50 38.00 to 40.90
Digicontent Limited 14.75 14.60 to 15.15
Goi Loan 7.26% 2029 97.88 97.88 to 97.88
Goi Loan 7.72% 2055 103.00 103.00 to 105.00
Mercator Limited 1.30 1.25 to 1.30
Goi Loan 7.27% 2026 102.65 102.65 to 102.65
Icicipramc - Ipru5008 43.66 43.41 to 43.99
Grand Foundry Ltd 5.00 5.00 to 5.00
A B Infrabuild Limited 12.75 12.75 to 13.00
Dcm Nouvelle Limited 166.70 165.40 to 169.10
Setubandhan Infra Ltd 2.20 2.20 to 2.30
Hind Natl Glass & Ind Ltd 10.75 10.75 to 10.75
2.50%goldbonds2027sr-ii 5100.00 5080.00 to 5100.00
Icicipramc - Icicibankp 219.19 218.05 to 221.00
B.c. Power Controls Ltd 5.05 5.00 to 5.20
Hindustan Foods Limited 715.00 708.00 to 749.00
Spandana Sphoorty Fin Ltd 596.75 587.15 to 615.00
Spicejet Limited 40.05 39.50 to 41.00
Westlife Development Ltd 739.70 715.60 to 763.10
Jubilant Industries Ltd 443.65 425.00 to 445.00
Sterling & Wilson So Ltd 288.15 285.00 to 305.20
Goi Loan 8.17% 2044 118.76 118.76 to 118.76
Prakash Pipes Limited 170.40 169.50 to 172.90
2.50%goldbonds2027sr-iii 4988.76 4984.00 to 4995.00
Sec Red Ncd 9.22% Sr.ii 1015.00 1015.00 to 1015.00
Serencd8.50%sr.iiciii&iv 1035.01 1035.01 to 1035.01
Tata Steel Long Pro Ltd 656.65 652.60 to 681.60
Unserencd8.85%srivciii&iv 1138.00 1135.00 to 1138.00
Tataaml - Npbet 224.85 221.01 to 226.51
Nagarjun Fert And Che Ltd 9.05 8.85 to 9.30
Sec Red Ncd 9.7% Sr.vii 1053.36 1053.36 to 1053.36
Sec Red Ncd Sr.x 1355.00 1355.00 to 1356.02
Apollo Hospitals Enter. L 4421.40 4421.40 to 4421.40
Sec Red Ncd Sr.ix 1365.00 1360.00 to 1365.00
Cg Power And Ind Sol Ltd 263.60 263.60 to 263.60
Digispice Technologies Lt 26.00 25.40 to 29.45
Eros Intl Media Ltd 29.80 28.25 to 30.40
Hindustan Foods Limited 682.35 681.00 to 697.50
Goi Loan 7.57% 2033 96.96 96.96 to 96.96
2.50%goldbonds2027sr-iv 4991.42 4991.00 to 5001.00
Ortel Communications Ltd 1.00 1.00 to 1.00
Goi Loan 7.50% 2034 102.00 102.00 to 102.00
Goi Loan 7.63% 2059 102.61 102.61 to 102.61
Power Grid Corp. Ltd. 209.05 209.05 to 209.05
Salasar Exterior Cont Ltd 404.95 404.95 to 404.95
Atlanta Limited 18.95 18.30 to 18.95
Goi Loan 7.95% 2032 107.37 107.37 to 107.37
Sec Red Ncd 9.6% Sr.vi 1054.90 1054.90 to 1054.90
Sec Red Ncd 9.31% Sr.iii 1080.00 1072.00 to 1080.00
Goi Loan 7.37% 2023 93.16 93.15 to 93.16
2.50%goldbonds2027sr-v 4932.34 4932.11 to 4932.34
Birlaslamc - Abslbanetf 43.66 42.85 to 44.65
Sona Hi Sona Jewell G Ltd 25.10 25.10 to 25.10
Vishwaraj Sugar Ind Ltd 16.65 16.40 to 17.25
Goi Loan 10.18% 2026 121.02 121.02 to 121.02
2.50%goldbonds2027sr-vi 4970.66 4966.01 to 5050.00
Apollo Pipes Limited 505.75 501.00 to 517.45
Kirloskar Ferrous Ind Ltd 333.90 321.00 to 336.60
Sec Red Ncd Sr.viii 1270.57 1270.57 to 1270.57
Sec Red Ncd 9.5% Sr.v 1022.15 1022.15 to 1022.15
Chembond Chemicals Ltd 246.65 244.00 to 257.50
Zee Media Corporation Ltd 15.60 14.80 to 15.60
Bombay Rayon Fashions Ltd 1.95 1.85 to 1.95
Goi Loan 7.59% 2026 103.95 103.95 to 103.95
Csb Bank Limited 226.85 224.10 to 239.85
Bigbloc Construction Ltd 157.55 155.10 to 163.50
Hubtown Limited 56.45 56.05 to 58.55
Madhya Bharat Agro P. Ltd 495.45 490.50 to 505.00
Reliance Communications L 2.10 2.10 to 2.10
Sintex Plastics Tech Ltd 2.95 2.90 to 3.10
Sumit Woods Limited 36.50 33.35 to 36.65
Ujjivan Small Financ Bank 30.65 29.90 to 32.20
2.50%goldbonds2027sr-vii 4988.19 4939.31 to 4990.00
Ascom Leasin & Invest Ltd 117.20 117.20 to 117.20
Se Re Ncd 8.45% Sr.i Opt2 1078.01 1078.01 to 1078.01
Se Re Ncd 8.15% Sr.iii O6 1006.11 1000.00 to 1011.00
Prince Pipes Fittings Ltd 615.95 613.00 to 624.85
Edelamc - Ebbetf0423 1202.81 1202.79 to 1205.00
Edelamc - Ebbetf0430 1236.00 1228.10 to 1248.40
Hlv Limited 13.80 13.60 to 14.60
Peninsula Land Limited 13.95 13.05 to 13.95
Sec Red Ncd 8.10% Sr.i 1073.01 1073.01 to 1073.01
Sec Red Ncd 8.30% Sr.iii 1080.50 1080.50 to 1089.00
Sec Red Ncd 8.40% Sr.v 1101.21 1100.00 to 1109.00
Se Re Ncd Sr.ii Opt 4 1269.00 1269.00 to 1269.98
Un Se Re Ncd 8.55% Sr.vi 1124.00 1124.00 to 1124.00
Sec Red Ncd 8.01% Sr.ii 1025.00 1025.00 to 1028.50
Nippon L I A M Ltd 270.30 267.50 to 272.90
2.50%goldbonds2028sr-viii 4967.82 4953.00 to 4976.99
Icicipramc - Icicim150 125.01 124.01 to 126.80
Miraeamc - Manxt50 442.03 439.50 to 447.46
Sec Red Ncd 8.52% Sr.i 1000.00 1000.00 to 1000.00
Sec Red Ncd 8.85% Sr.iv 1028.00 1028.00 to 1028.00
Artemis Med Service Ltd 79.30 78.50 to 81.05
Sec Red Ncd 8.75% Sr.iii 1006.25 1005.00 to 1010.00
Sumitomo Chem India Ltd 483.05 481.00 to 488.00
Birla Tyres Limited 5.00 4.60 to 5.00
Sec Red Ncd Sr.viii 1265.02 1265.02 to 1265.02
Asso Alcohols & Brew Ltd 445.30 441.00 to 452.50
Mahindra Epc Irrig Ltd 104.50 102.55 to 109.70
2.50%goldbonds2028sr-ix 5000.00 5000.00 to 5090.00
Alok Industries Limited 15.70 15.60 to 15.95
Sec Red Ncd Sr.vii 1273.00 1273.00 to 1273.00
Tata Consumer Product Ltd 803.30 801.00 to 809.90
Bafna Pharmaceuticals Ltd 102.60 99.05 to 102.90
Sec Red Ncd 9% Sr.v 1085.80 1084.00 to 1085.80
Bartronics India Limited 4.25 4.25 to 4.25
Andhra Paper Limited 445.40 433.65 to 452.00
Melstar Information Tech 2.40 2.30 to 2.45
Sec Red Ncd 8.65% Sr. Vi 361.55 361.55 to 361.55
Suven Pharmaceuticals Ltd 465.55 461.25 to 474.00
2.50%goldbonds2028sr-x 4936.03 4935.00 to 4968.00
Goi Loan 6.18% 2024 94.37 94.37 to 94.37
S&s Power Switchgears 22.35 21.45 to 23.50
Hindustan Petroleum Corp 207.70 207.70 to 207.70
Uns Red Ncd 9.12% Sr. Ix 191.91 191.91 to 191.91
Pc Jeweller Ltd 87.35 82.80 to 87.90
Sec Red Ncd 8.66% Sr.ii 1007.20 997.00 to 1009.00
Abb Power Pro N Sys Ind L 3077.25 3000.00 to 3099.90
Imagicaaworld Ent Ltd 36.85 36.30 to 39.80
Imagicaaworld Ent Ltd 32.90 32.65 to 33.80
Reliance Infrastructu Ltd 157.90 157.15 to 164.35
Sical Logistics Limited 7.10 7.10 to 7.10
Walchandnagar Industries 69.65 66.50 to 69.65
Brooks Lab Limited 119.00 117.05 to 119.20
Mep Infra. Developers Ltd 20.35 20.00 to 20.55
Rel Capital - Depo. Sett. 10.60 10.60 to 10.60
Sec Red Ncd Zc Sr. Viii 379.80 379.80 to 379.90
Goi Loan 7.16% 2050 98.51 98.51 to 98.51
Goi Loan 7.19% 2060 105.55 105.55 to 105.55
2.50%goldbonds2028sr-i 4951.00 4946.00 to 4989.00
Goi Loan 8.32% 2032 101.94 101.94 to 101.94
Touchwood Entertain Ltd. 107.00 102.50 to 108.80
2.50%goldbonds2028sr-ii 4944.61 4930.00 to 4945.99
Indo Thai Sec Ltd 371.50 347.10 to 376.90
Kamdhenu Limited 290.45 286.00 to 298.35
Icici Pru Life Ins Co Ltd 488.60 488.60 to 488.60
2.5%goldbonds2028sr-iii 4981.78 4979.00 to 4988.00
Unsec Red Ncd 10.00% Sr.v 1012.00 1012.00 to 1016.00
Unsec Red Ncd 10.5% Sr.vi 1090.00 1080.00 to 1090.00
Tcifinanceltd-roll Sett 4.05 3.80 to 4.10
Sec Red Ncd 9.85 % Sr. Iv 1040.95 1040.20 to 1041.55
Sec Red Ncd 9.50 % Sr. Ii 1005.00 1004.00 to 1008.00
Nifty50 P/B Price to Book Value ratio 4.31 4.29 to 4.31
Nifty50 DIV YIELD Dividend Yield 1.24 1.23 to 1.24
Nifty100 P/E Price to Earnings Ratio 22.63 22.54 to 22.65
Nifty100 P/B Price to Book Value ratio 4.46 4.44 to 4.46
Nifty100 DIV YIELD Dividend Yield 1.28 1.27 to 1.28
Nifty200 P/E Price to Earnings Ratio 22.73 22.67 to 22.75
Nifty200 P/B Price to Book Value ratio 4.19 4.18 to 4.19
Nifty200 DIV YIELD Dividend Yield 1.27 1.27 to 1.27
BANKNifty P/E Price to Earnings Ratio 17.60 17.51 to 17.69
BANKNifty P/B Price to Book Value ratio 2.78 2.77 to 2.79
BANKNifty DIV YIELD Dividend Yield 0.67 0.67 to 0.67
Nifty50 P/E Price to Earnings Ratio 21.92 21.81 to 21.94
Goi Loan 5.22% 2025 97.75 92.50 to 97.75
Goi Loan 5.79% 2030 92.80 92.80 to 92.80
Goi Loan 6.19% 2034 91.90 91.90 to 91.90
Frantemamc - Fildf2gp 1.92 1.91 to 1.92
Frantemamc - Fildf2gpd 0.52 0.52 to 0.52
Gi Engineering Solns Ltd 5.30 5.30 to 5.30
Sec Red Ncd Sr. Iii 1348.00 1345.00 to 1348.00
2.50%goldbonds2028sr-iv 4971.83 4956.10 to 4980.00
Edelamc - Ebbetf0425 1091.10 1091.02 to 1095.99
Edelamc - Ebbetf0431 1103.04 1102.03 to 1103.98
Nifty Finsrv25 50 18571.10 18477.75 to 18676.75
Nifty Alphalowvol 17634.80 17520.80 to 17735.00
Housing Dvpt Fin Corp Ltd 600.55 590.30 to 611.80
Icicipramc - Icicialplv 179.27 178.72 to 180.57
Berger Paints (i) Ltd 598.10 598.10 to 598.10
2.50%goldbonds2028sr-v 5007.79 5005.00 to 5021.00
Apollo Tyres Ltd 290.30 290.30 to 290.30
Hdfcamc - Hbanketf 437.89 436.00 to 441.98
Spentex Ind. Ltd 2.00 1.90 to 2.10
Utiamc - Utibanketf 43.90 43.76 to 44.90
Sanwaria Consumer Limited 0.75 0.70 to 0.75
Unsec Red Ncd Sr. Vi 1310.00 1310.00 to 1310.00
Dhani Loans & Serv Ltd 1006.00 1005.99 to 1006.00
Dhani Loans & Serv Ltd 1064.80 1060.00 to 1064.80
Share Ind. Securities Ltd 1317.45 1264.45 to 1333.00
Dhani Loans & Serv Ltd 1418.50 1418.50 to 1418.50
2.50%goldbonds2028sr-vi 4979.76 4965.00 to 4990.00
Deep Ene Resources Ltd 134.05 133.30 to 142.95
Sec Red Ncd 9.10% Sr.vi 1088.20 1088.20 to 1088.20
Niraj Cement Struc Ltd 30.95 30.10 to 32.50
Archidply Decor Limited 65.90 63.10 to 66.20
Goi Loan 6.8% 2060 86.26 86.26 to 86.26
Nifty200momentm30 20197.15 20027.20 to 20380.95
Nifty100esgsecldr 3056.50 3042.15 to 3087.85
Jsw Ispat Spe Pro Ltd 31.50 31.30 to 32.15
Mazagon Dock Shipbuil Ltd 882.55 875.00 to 918.00
Uti Asset Mngmt Co Ltd 779.05 773.00 to 792.00
Dhani Loans & Serv Ltd 1000.00 1000.00 to 1000.00
Epl Limited 164.00 159.20 to 164.85
Dhani Loans & Serv Ltd 1010.00 821.20 to 1174.80
Sbiamc - Sbietfpb 222.31 220.81 to 225.00
Aaa Technologies Limited 75.00 72.10 to 75.00
2.50%goldbonds2028sr-vii 4947.08 4932.00 to 4962.00
Khaitan Chem & Fert Ltd 76.15 75.50 to 79.55
Atal Realtech Limited 76.60 75.00 to 78.00
Equitas Small Fin Bnk Ltd 56.50 54.70 to 60.20
Sigma Solve Limited 225.00 220.00 to 225.00
Bodhi Tree Multimedia Ltd 80.45 80.45 to 80.45
Hemisphere Prop Ind Ltd 108.10 107.00 to 113.20
Aaron Industries Limited 169.90 168.55 to 180.00
Goi Loan 6.67% 2050 97.06 96.10 to 97.06
Axisamc - Axisbnketf 438.06 436.51 to 441.59
Bsl Ltd 196.50 192.05 to 208.00
One Point One Sol Ltd 17.65 17.30 to 17.75
Reliance Power Ltd. 16.05 16.00 to 16.95
Silly Monks Entertain Ltd 32.20 31.75 to 33.60
Subex Ltd 31.70 31.50 to 32.90
Miraeamc - Maesgetf 30.79 30.78 to 31.18
Ballarpur Industries Ltd 1.15 1.15 to 1.20
Tantia Const Ltd 14.70 14.00 to 14.95
Dhani Loans & Serv Ltd 995.00 995.00 to 995.00
Marine Electrical (i) Ltd 33.90 33.75 to 34.50
2.5%goldbonds2028sr-viii 4936.77 4932.00 to 4968.00
Century Extrusions Ltd 10.95 10.90 to 11.50
Shemaroo Enter. Ltd. 158.60 153.90 to 158.60
Ravinder Heights Limited 26.15 25.50 to 26.50
Apl Apollo Tubes Ltd 1050.35 1050.35 to 1050.35
Mangalam Global Ent Ltd 31.65 31.20 to 33.50
Mrs Bectors Food Spe Ltd 433.20 428.00 to 440.95
Dhani Loans & Serv Ltd 1076.10 1076.10 to 1076.10
Kanpur Plastipack Limited 98.35 97.55 to 107.05
Ravinder Heights Limited 26.10 25.50 to 26.60
Anant Raj Global Limited 45.75 45.25 to 47.90
Zenith Steel Pip Ind Ltd 5.40 5.10 to 5.70
Acrysil Limited 494.30 488.05 to 498.45
Raj Oil Mills Limited 60.70 60.20 to 64.00
Ujaas Energy Limited 3.05 3.00 to 3.10
2.50%goldbonds2029sr-ix 4973.58 4962.40 to 4979.88
2.50%goldbonds2029sr-x 4975.11 4975.11 to 4982.00
Ahlada Engineers Limited 109.10 109.10 to 113.00
Rpsg Ventures Limited 488.25 485.00 to 493.40
Securekloud Tech Limited 62.70 61.50 to 68.00
Bombay Super Hybrid Seeds 155.95 153.25 to 155.95
Shradha Infraprojects Ltd 66.60 66.20 to 70.95
Somi Conveyor Belt. Ltd. 41.20 40.05 to 43.75
Home First Fin Co Ind Ltd 755.30 750.95 to 770.00
Om Infra Limited 41.45 40.80 to 44.40
Akg Exim Limited 75.10 71.25 to 77.70
Generic Eng Cons Proj Ltd 32.20 32.10 to 33.70
2.50%goldbonds2029sr-xi 4959.09 4921.01 to 4970.90
Sundarmamc - Ec4rg 17.04 17.04 to 17.04
Jubilant Pharmova Ltd 406.00 386.80 to 423.90
Sundarmamc - Ec3rg 9.92 9.92 to 9.92
8.67% Tax Free Ncd 1250.00 1250.00 to 1250.00
Hle Glascoat Limited 676.25 662.10 to 707.70
Iris Clothings Limited 255.25 253.00 to 263.00
Bcl Industries Limited 387.85 382.00 to 404.40
Heranba Industries Ltd 522.05 520.00 to 531.60
Smc Global Securities Ltd 80.30 79.65 to 82.00
Drc Systems India Limited 40.45 40.45 to 40.45
Mtar Technologies Limited 1679.45 1665.00 to 1744.05
2.50%goldbonds2029sr-xii 4935.45 4927.20 to 4946.75
Sundarmamc - Ec1rg 15.81 15.81 to 15.81
Pavna Industries Limited 175.00 175.00 to 175.00
Tata Communications Ltd 1313.85 1313.85 to 1313.85
Craftsman Automation Ltd 3290.65 3262.25 to 3458.70
Drc Systems India Limited 42.55 40.05 to 43.65
Laxmi Organic Indus Ltd 303.65 301.85 to 310.45
Unse Re Ncd 10% Sr.i 1069.11 1069.11 to 1069.11
Unse Re Ncd 9.6% Sr.ii 1005.75 1005.00 to 1005.75
Kalyan Jewellers Ind Ltd 110.65 108.50 to 112.00
Suryoday Small Fin Bk Ltd 105.80 104.20 to 110.70
Unse Re Ncd 0% Sr.iii 1055.00 1055.00 to 1060.00
Nazara Technologies Ltd 602.80 601.00 to 612.35
Hdfc Life Ins Co Ltd 542.65 542.65 to 542.65
Info Edge (i) Ltd 4100.20 4100.20 to 4100.20
Pidilite Industries Ltd 2661.20 2661.20 to 2661.20
Ortin Laboratories Ltd 22.75 22.50 to 23.75
Suvidhaa Infoserve Ltd 5.45 5.25 to 5.55
Macrotech Developers Ltd 1056.40 1051.15 to 1093.90
Siddhika Coatings Limited 192.00 192.00 to 192.00
Metalyst Forgings Limited 4.00 4.00 to 4.25
Isgec Heavy Eng Ltd 508.90 501.45 to 526.10
Tata Steel Limited 107.55 107.55 to 107.55
Sec Re Ncd 7.60% Sr.ii 1006.50 1006.50 to 1006.50
Sec Re Ncd 8.20% Sr.v 1050.00 1046.00 to 1050.00
Sec Re Ncd 7.97% Sr.vi 1020.00 1017.00 to 1020.00
Dhani Loans & Serv Ltd 1265.00 1265.00 to 1265.00
Chaman Lal Setia Exp Ltd 116.90 114.70 to 123.20
Sec Re Ncd 7.69% Sr.iv 1019.05 1019.05 to 1019.05
Uns Red Ncd 9.50% Sr. X 163.10 163.10 to 163.10
Miraeamc - Mafang 39.41 39.20 to 40.33
Axisamc - Axisbpsetf 10.60 10.58 to 10.65
Incredible Industries Ltd 23.90 22.15 to 25.95
Aaron Industries Limited 165.35 158.00 to 165.65
Sambhaav Media Ltd 4.10 4.05 to 4.20
Tata Motors Limited 423.50 423.50 to 423.50
Kamat Hotels (i) Ltd 101.30 97.00 to 101.30
2.5%goldbonds2029sr-i 4931.40 4910.00 to 4949.00
2.5%goldbonds2029sr-ii 4930.66 4920.00 to 4947.00
Tvs Motor Company Ltd 1107.45 1107.45 to 1107.45
Goi Loan 6.64% 2035 94.50 94.50 to 94.50
Goi Loan 6.76% 2061 97.50 92.92 to 97.50
Bharat Forge Ltd 886.95 886.95 to 886.95
Goi Loan 5.77% 2030 92.32 92.32 to 92.32
Motilalamc - G5 49.87 49.85 to 50.07
Motilal Os Midcap100 Etf 34.26 34.08 to 35.45
Motilal Os Nasdaq100 Etf 93.98 93.90 to 98.90
Sanco Industries Limited 12.25 12.25 to 12.25
Shivalik Bimetal Con. Ltd 424.85 420.55 to 446.75
Goi Loan 5.15% 2025 93.76 93.76 to 93.76
Dodla Dairy Limited 494.60 488.05 to 510.00
Viceroy Hotels Limited 1.85 1.85 to 1.85
Godrej Properties Ltd 1292.80 1292.80 to 1292.80
Lotus Eye Hosp & Inst L 81.50 81.05 to 86.90
Abhishek Integrations Ltd 33.50 33.50 to 33.50
India Pesticides Limited 258.70 256.10 to 263.20
Goi Loan 6.10% 2031 98.70 98.70 to 98.70
Clean Science & Tech Ltd 1554.55 1545.50 to 1582.45
G R Infraprojects Limited 1226.25 1212.40 to 1242.00
Iris Clothings Limited 254.25 245.10 to 257.00
Srei Infrastructure Finan 3.80 3.80 to 3.80
Unsec Red Ncd 5.50% 28.69 28.63 to 28.78
Pi Industries Ltd 3434.95 3434.95 to 3434.95
Rhi Magnesita India Ltd 781.45 777.00 to 801.45
Petronet Lng Limited 212.20 212.20 to 212.20
Walpar Nutritions Limited 64.00 62.10 to 64.00
2.50%goldbonds2029sr-iv 4966.84 4921.10 to 4972.00
Sec Re Ncd 8.35% Sr.i 1031.95 1031.95 to 1031.95
Sec Re Ncd Sr.ii 1100.75 1100.75 to 1100.75
Sec Re Ncd 8.50% Sr.iii 1020.25 1003.01 to 1028.00
Sec Re Ncd 8.75% Sr.iv 1020.00 1020.00 to 1020.00
Sec Re Ncd 9% Sr.v 1048.15 1048.15 to 1048.15
Frantemamc - If3gpd 0.52 0.52 to 0.52
Sbiamc - Sbietfcon 79.07 78.55 to 80.00
Stylam Industries Limited 1170.75 1150.00 to 1190.60
Frantemamc - Ficrf3gp 0.36 0.36 to 0.36
Andrew Yule & Co Ltd 25.80 24.95 to 27.55
Unsec Re Ncd 10% Sr.i 1007.19 1006.00 to 1007.50
Unsec Re Ncd 9.60% Sr.ii 1005.99 1005.25 to 1006.40
Miraeamc - Mafsetf 19.42 19.25 to 19.50
Aarey Drugs & Pharm Ltd 38.20 37.60 to 38.75
Glenmark Life Science Ltd 427.05 423.20 to 430.25
Sec Red Ncd 10.50% Sr. Iv 1260.00 1260.00 to 1260.00
Unsec Re Ncd 0% Sr.iii 1089.99 1089.99 to 1089.99
Nifty Oil And Gas 8456.30 8434.30 to 8589.70
Nifty500 Multicap 10292.40 10232.60 to 10404.75
Nifty Largemid250 10388.25 10323.60 to 10487.75
Icicipramc - Icicifmcg 471.38 468.51 to 473.98
Devyani International Ltd 188.30 187.00 to 191.00
Windlas Biotech Limited 256.50 255.00 to 262.15
Sec Red Ncd 10.27% Sr. Vi 1046.00 1046.00 to 1046.00
Sec Red Ncd 10.75% Sr.vii 1600.00 1495.00 to 1600.00
Nuvoco Vistas Corp Ltd 404.30 396.00 to 408.50
Chemplast Sanmar Limited 458.20 446.15 to 473.75
2.50%goldbonds2029sr-v 4969.99 4952.10 to 4970.00
Rex Pipes And Cables Ltd 41.60 41.60 to 41.60
Network People Srv Tech L 129.00 123.00 to 130.00
Nandani Creation Limited 104.80 96.50 to 105.15
Yuken India Limited 497.05 482.00 to 507.00
Abm International Ltd 68.90 68.90 to 69.00
Ami Organics Limited 932.75 883.10 to 974.35
2.5%goldbonds2029sr-vi 4943.61 4936.00 to 4954.99
Ganesh Benzoplast Limited 149.10 147.55 to 152.25
Goi Loan 6.67% 2035 96.00 96.00 to 96.00
Axisamc - Axiscetf 78.84 77.91 to 79.80
Sansera Engineering Ltd 791.65 776.30 to 819.90
Miraeamc - Masptop50 26.58 26.37 to 26.97
Sec Re Ncd 8.75% Sr.i 996.80 996.80 to 996.80
Sec Re Ncd 8.89% Sr.viii 985.33 985.00 to 986.00
Sec Re Ncd Sr.ii 1078.55 1042.55 to 1078.55
Sec Re Ncd 8.66% Sr.vi 975.00 975.00 to 988.00
Lagnam Spintex Limited 64.70 63.45 to 69.85
Unse Re Ncd 9.35% Sr.x 960.00 960.00 to 960.00
Acc Limited 2390.65 2390.65 to 2390.65
Adani Enterprises Limited 4008.85 4008.85 to 4008.85
Adani Transmission Ltd 3292.05 3292.05 to 3292.05
Bajaj Auto Limited 3727.65 3727.65 to 3727.65
Balkrishna Ind. Ltd 1889.45 1889.45 to 1889.45
Bandhan Bank Limited 226.35 226.35 to 226.35
Bharat Electronics Ltd 107.30 107.30 to 107.30
Biocon Limited. 281.05 281.05 to 281.05
Britannia Industries Ltd 4098.65 4098.65 to 4098.65
Container Corp Of Ind Ltd 767.80 767.80 to 767.80
Gail (india) Ltd 88.85 88.85 to 88.85
Havells India Limited 1236.45 1236.45 to 1236.45
Hero Motocorp Limited 2668.50 2668.50 to 2668.50
Interglobe Aviation Ltd 1766.10 1766.10 to 1766.10
Ipca Laboratories Ltd 867.55 867.55 to 867.55
Larsen & Toubro Ltd. 2011.10 2011.10 to 2011.10
Lupin Limited 747.00 747.00 to 747.00
Mrf Ltd 86156.40 86156.40 to 86156.40
Muthoot Finance Limited 1073.95 1073.95 to 1073.95
Sbi Cards & Pay Ser Ltd 812.35 812.35 to 812.35
Sbi Life Insurance Co Ltd 1250.25 1250.25 to 1250.25
Siemens Ltd 2917.20 2917.20 to 2917.20
Shriram Transport Fin Co. 1276.75 1276.75 to 1276.75
Tata Consumer Product Ltd 773.20 773.20 to 773.20
Torrent Pharmaceuticals L 1669.05 1669.05 to 1669.05
Trent Ltd 1419.05 1419.05 to 1419.05
Dalmia Bharat Limited 1667.90 1667.90 to 1667.90
L&t Infotech Limited 5058.00 5058.00 to 5058.00
Birlaslamc - Bslsenetfg 60.03 59.76 to 61.80
Coastal Corporation Ltd 265.00 263.15 to 269.80
Sec Re Ncd 8.42% Sr.iii 995.00 992.00 to 995.00
Adit Birl Sun Lif Amc Ltd 449.55 442.50 to 451.50
Ajr Infra & Tolling Ltd 1.55 1.50 to 1.60
Pasupati Acrylon Limited 34.95 34.25 to 35.80
Quadpro Ites Limited 6.95 6.00 to 6.95
Sec Re Ncd 9% Sr.iv 985.00 985.00 to 985.00
Digjam Ltd 114.45 114.40 to 120.40
Sec Re Ncd 8.25% Sr.i 1000.00 1000.00 to 1000.00
Sec Re Ncd 0% Sr.ii 1099.00 1071.36 to 1099.00
Sec Re Ncd 8.50% Sr.iii 976.00 973.00 to 976.00
Sec Re Ncd 8.42% Sr.v 987.00 985.00 to 1000.00
Sec Re Ncd 8.75% Sr.vi 989.90 989.00 to 990.00
Sec Re Ncd 0% Sr.vii 1033.35 1033.35 to 1033.35
Aurum Proptech Limited 125.45 125.00 to 127.05
Jainam Fer Alloys (i) Ltd 174.50 174.50 to 174.50
Rajvir Industries Limited 7.30 7.25 to 7.60
Rolta India Ltd 4.10 4.10 to 4.35
Dynamic Srvcs & Sec Ltd 19.15 19.00 to 19.70
Sel Manufacturing Co Ltd 680.20 680.20 to 680.20
Kriti Industries Ind Ltd 82.90 81.85 to 86.65
Icicipramc - Iciciconsu 79.21 78.70 to 81.98
Destiny Logistics & I Ltd 21.00 21.00 to 21.00
D K Enterprises Global L 55.45 54.00 to 57.00
Iris Business Serv Ltd 84.55 83.20 to 86.45
Sec Re Ncd 9.25% Sr.vii 936.00 936.00 to 936.00
2.5%goldbonds2029sr-vii 4929.99 4913.10 to 4969.99
Fino Payments Bank Ltd 229.50 225.25 to 236.90
Dspamc - Dspnewetf 213.90 212.80 to 215.15
Pb Fintech Limited 466.85 460.50 to 482.25
Foods & Inns Limited 136.15 131.10 to 139.20
One 97 Communications Ltd 544.60 527.55 to 548.00
Sapphire Foods India Ltd 1388.45 1357.10 to 1430.45
Williamson Magor 24.90 24.90 to 24.90
Sbc Exports Limited 14.50 14.10 to 15.60
Steelcast Limited 488.40 450.95 to 497.95
Goi Loan 6.99% 2051 98.80 98.00 to 98.80
Bajaj Healthcare Limited 423.50 422.00 to 431.35
Dhruv Consultancy Ser Ltd 59.30 59.15 to 62.70
Sarthak Metals Limited 143.40 140.65 to 152.75
Vasa Retail & Oversea Ltd 8.85 8.85 to 8.85
Rajshree Polypack Ltd 172.70 171.35 to 176.05
Tarsons Products Limited 734.05 731.00 to 740.00
Sec Re Ncd 0% Sr.iv 1026.56 1026.56 to 1026.56
Go Fashion India Ltd 1187.15 1166.10 to 1209.35
Sigachi Industries Ltd 287.95 285.00 to 297.00
Goi Loan 6.95% 2061 97.99 97.50 to 98.00
Asian Energy Services Ltd 77.10 76.55 to 79.05
Sundarmamc - Ec4rd 18.00 18.00 to 18.00
Miraeamc - Mahktech 15.17 14.85 to 15.24
Tega Industries Limited 611.95 602.55 to 620.00
Sejal Glass Limited 258.35 253.05 to 260.00
2.50%goldbonds2029sr-viii 4947.66 4936.10 to 4954.00
Kbc Global Limited 3.20 3.20 to 3.30
Rategain Travel Techn Ltd 301.65 297.80 to 315.45
Edelamc - Bbetf0432 1033.97 1029.01 to 1034.00
Dolat Algotech Limited 67.85 67.10 to 72.05
Linc Limited 428.80 413.15 to 435.00
Shriram Properties Ltd 83.35 82.05 to 85.50
Mic Electronics Ltd 13.75 13.75 to 13.75
Metro Brands Limited 833.90 825.00 to 853.45
Jtl Infra Ltd 295.80 292.80 to 301.05
Medplus Health Serv Ltd 715.45 706.05 to 719.00
Udaipur Cement Works Ltd 34.10 33.45 to 35.20
Kotakmamc - Kotakalpha 29.76 29.60 to 30.18
Motilalamc - Monq50 53.77 53.50 to 54.58
Dspamc - Dspn50etf 186.46 186.01 to 188.40
Dspamc - Dspq50etf 167.70 167.50 to 172.99
Servotech Power Sys Ltd. 162.85 160.30 to 165.75
Sec Re Ncd 8.25% Sr.i 1029.00 1020.00 to 1029.00
Sec Re Ncd 0% Sr.ii 1006.00 1006.00 to 1006.00
Sec Re Ncd 8.43% Sr.vi 979.80 959.99 to 980.00
Monarch Networth Cap Ltd 382.85 372.00 to 394.30
Nupur Recyclers Limited 295.10 295.10 to 304.60
Sec Re Ncd 8.20% Sr.iii 955.00 952.00 to 955.00
Sec Re Ncd 8.75% Sr.vii 1025.00 1025.00 to 1025.00
Nifty M150 Qlty50 16649.25 16556.80 to 16811.65
Nifty India Mfg 8453.85 8406.75 to 8541.95
Nifty Mid Select 7394.90 7326.45 to 7478.15
Nifty Total Mkt 8805.75 8758.20 to 8893.75
Nifty Microcap250 11400.85 11338.95 to 11614.50
Hp Adhesives Limited 403.25 400.40 to 445.00
Sec Re Ncd 8.50% Sr.iv 955.20 955.20 to 955.20
Foce India Limited 610.00 545.05 to 625.00
Sec Re Ncd 8.89% Sr.viii 830.01 805.06 to 830.01
Sec Re Ncd 9% Sr.iv 1020.00 1020.00 to 1020.00
Apollo Micro Systems Ltd 278.30 257.05 to 280.00
Sec Re Ncd 8.75% Sr.i 1040.11 1040.11 to 1040.11
Wonder Fibromats Limited 214.20 205.05 to 226.05
Goi Loan 5.63% 2026 96.00 95.95 to 96.00
Sec Re Ncd 8.42% Sr.iii 970.00 970.00 to 970.00
Goi Loan 5.74% 2026 95.85 95.85 to 95.95
Sec Re Ncd 9.25% Sr.vii 999.90 999.90 to 999.90
A B Cotspin India Limited 49.00 49.00 to 49.00
2.50%goldbonds2030sr-ix 4980.00 4961.00 to 5024.00
Timescan Logistics Ind L 134.85 134.75 to 135.05
Goi Loan 4.26% 2023 98.90 98.90 to 98.90
Icicipramc - Icicisilve 67.64 67.42 to 67.99
Goi Loan 6.54% 2032 100.77 100.75 to 100.80
Miraeamc - Mamfgetf 85.45 84.82 to 86.27
Birlaslamc - Silver 67.44 67.26 to 68.15
Sec Re Ncd 0% Sr.i 1067.00 1067.00 to 1084.99
Kotakmamc - Kotakmid50 89.97 88.99 to 91.10
Adani Wilmar Limited 639.10 632.05 to 661.25
Sec Re Ncd 0% Sr.iii 985.00 900.00 to 1000.00
Sec Re Ncd 11% Sr.v 1039.00 1039.00 to 1039.00
Sec Re Ncd 10.03% Sr.iv 991.00 991.00 to 1000.05
Precision Metaliks Ltd 42.90 38.05 to 43.75
Megastar Foods Limited 239.15 237.00 to 253.95
Pds Limited 356.90 351.95 to 368.90
Sec Re Ncd Sr.v 1009.80 970.00 to 1009.80
Motilalamc - Momomentum 40.69 40.30 to 40.97
Priti International Ltd 171.60 170.00 to 196.20
Sec Re Ncd Sr.ii 1040.00 1040.00 to 1040.00
Sundarmamc - Mc2rd 16.94 16.94 to 16.94
Integra Essentia Limited 8.60 8.60 to 8.60
Richa Info Systems Ltd 105.05 99.00 to 105.05
Sepc Limited 11.35 11.00 to 12.20
Vaidya Sane Ayur Lab Ltd 143.00 142.00 to 143.40
Future Enterprises Ltd 8.10 8.10 to 8.90
Icicipramc - Icici5gsec 50.50 50.50 to 51.25
2.50%goldbonds2030sr-x 4992.66 4955.50 to 4998.90
Miraeamc - Mam150etf 12.24 12.15 to 12.69
Raj Rayon Industries Ltd 34.20 34.20 to 34.20
Seya Industries Limited 27.80 27.80 to 28.05
Jindal Cotex Ltd 2.50 2.30 to 2.50
Kotakmamc - Kotaklovol 13.86 13.00 to 13.96
Motilalamc - Molowvol 25.66 25.51 to 26.40
Shaily Eng Plastics Ltd 1716.50 1710.00 to 1750.00
Sp Refractories Limited 90.00 90.00 to 90.00
Cool Caps Industries Ltd 235.40 227.00 to 235.40
Sonam Clock Limited 44.70 41.15 to 46.70
Kn Agri Resources Limited 150.10 150.00 to 151.00
Swaraj Suiting Limited 53.00 53.00 to 54.00
Eldeco Hsg & Ind Ltd. 609.95 603.00 to 626.45
Ritco Logistics Limited 186.50 185.40 to 197.95
Sdl Ga 6.99% 2031 81.47 81.47 to 81.47
Roto Pumps Limited 461.60 452.25 to 470.00
Aurum Proptech Limited 130.60 130.00 to 136.00
Brand Concepts Limited 272.60 264.00 to 274.55
Krishna Def And Ald Ind L 133.80 131.50 to 143.70
Uma Exports Limited 49.75 48.00 to 52.30
Vikas Wsp Limited 1.95 1.90 to 1.95
Kpi Green Energy Limited 898.85 895.05 to 922.05
Hariom Pipe Industries L 358.90 345.60 to 366.15
Jeena Sikho Lifecare Ltd 260.00 255.10 to 270.00
Starteck Finance Limited 136.30 132.10 to 142.55
Sec Re Ncd 8.75% Sr.i 1001.00 1000.00 to 1001.00
Sec Re Ncd Sr.ii 940.10 940.10 to 940.10
Campus Activewear Limited 465.20 452.00 to 472.00
Sec Red Ncd 10.40% Sr.iii 1042.00 1002.00 to 1050.00
Nip Ind Etf Consumption 85.46 85.11 to 85.91
Nip Ind Etf Div Opp 48.64 48.31 to 52.70
Relcapamc - Netfgilt5y 50.31 50.19 to 50.35
Nip Ind Etf Longterm Gilt 23.01 22.99 to 23.07
Nip Ind Etf Midcap 150 124.31 123.55 to 125.95
Nip Ind Etf Nifty 100 193.81 193.11 to 196.41
Nip Ind Etf Etf Nv20 104.19 103.40 to 107.99
Nippon India- Nimfxx 109.89 109.80 to 109.90
Relcapamc-netfsdl26 109.50 109.31 to 109.50
Nipponamc - Netfsilver 65.28 65.10 to 65.80
Agi Greenpac Limited 309.50 306.55 to 318.05
Sec Red Ncd 10% Sr. I 1000.00 1000.00 to 1000.00
Life Insura Corp Of India 671.85 664.00 to 676.10
Goi Loan 7.10% 2029 100.96 100.57 to 101.10
Sec Re Ncd 8.42% Sr.iii 1000.00 1000.00 to 1000.00
Prudent Corp Adv Ser Ltd 888.60 875.05 to 1019.00
Akshar Spintex Limited 67.05 66.75 to 69.50
Le Merite Exports Limited 65.10 65.10 to 66.00
Orissa Min Dev Co Ltd 2650.90 2635.00 to 2696.95
Milton Industries Limited 16.95 15.95 to 16.95
Sdl Pn 6.95% 2031 83.00 83.00 to 83.00
Reliance Chemotex Ind Ltd 190.60 188.15 to 192.30
Equippp Soc Imp Tech Ltd 43.45 41.40 to 43.45
Sec Re Ncd 0% Sr.i 980.20 980.20 to 980.20
Paradeep Phosphates Ltd 56.75 56.50 to 58.80
Sonu Infratech Limited 42.00 42.00 to 42.00
Ethos Limited 1024.50 1001.55 to 1046.00
Sec Re Ncd 8.66% Sr.vi 999.00 999.00 to 999.00
Sec Red Ncd 10.15% Sr. Ii 1005.00 1005.00 to 1006.00
Sec Re Ncd 8.89% Sr.viii 938.00 938.00 to 965.00
Supreme Petrochem Limited 767.05 765.00 to 788.15
Venus Pipes & Tubes Ltd 733.15 731.00 to 736.00
Samvrdhna Mthrsn Intl Ltd 73.10 72.15 to 74.45
Sec Re Ncd 9.20% Sr. I 1000.00 995.00 to 1000.00
Sec Re Ncd 9.50% Sr. Ii 1039.49 1039.49 to 1039.49
Sec Re Ncd 9.40% Sr. Iii 1002.00 1001.00 to 1002.00
Sec Re Ncd 10.03% Sr.iv 1002.00 1002.00 to 1002.00
Sec Re Ncd 9.75% Sr. Iv 1032.00 1032.00 to 1032.00
We Win Limited 48.45 45.55 to 48.45
Goi Tbill 364d-15/06/23 96.10 96.00 to 96.10
Jupiter Wagons Limited 86.65 85.10 to 91.00
Axita Cotton Limited 50.90 50.00 to 55.00
Integra Essentia Limited 7.35 6.90 to 7.40
Hindware Hme Inovaton Ltd 389.45 382.20 to 407.00
Fut Lifestyle Fash Ltd 6.95 6.95 to 7.05
Rachana Infra Ltd 1102.40 1102.40 to 1102.40
Jik Industries Ltd 0.75 0.75 to 0.80
Mohota Industries Limited 5.65 5.20 to 5.70
Dymic Pro Ltd Rs.5 Ppd Up 149.50 142.95 to 156.10
Goi Tbill 364d-29/06/23 95.31 95.15 to 95.50
Goi Loan 7.38% 2027 104.72 104.70 to 104.73
Goi Tbill 182d-29/12/22 99.35 99.35 to 99.40
2.50%goldbonds2030sr-i 4989.37 4980.00 to 5000.00
Goi Tbill 364d-06/07/23 92.00 92.00 to 92.00
Patanjali Foods Limited 1265.95 1254.00 to 1283.70
Goi Loan 8.20% 2025 104.70 104.70 to 104.90
Goi Loan 6.69% 2024 103.13 102.80 to 103.20
Radhika Jeweltech Limited 168.80 166.00 to 174.00
Goi Tbill 364d-13/07/23 95.85 95.05 to 95.85
Goi Loan 7.68% 2023 100.44 100.44 to 100.44
Goi Loan 8.28%2032 110.45 110.42 to 110.45
Kck Industries Ltd 20.00 20.00 to 20.00
Goi Tbill 364d-20/07/23 90.06 90.06 to 90.06
Cosmo First Limited 794.05 790.00 to 808.80
Mangalam Worldwide Ltd 109.70 109.70 to 109.70
Adani Green Energy Ltd 2196.70 2196.70 to 2196.70
Adani Total Gas Limited 3800.60 3800.60 to 3800.60
Divi\'s Laboratories Ltd 3271.40 3271.40 to 3271.40
Jindal Steel & Power Ltd 498.90 498.90 to 498.90
Mindtree Limited 3664.40 3664.40 to 3664.40
Samvrdhna Mthrsn Intl Ltd 71.05 71.05 to 71.05
Mphasis Limited 2026.65 2026.65 to 2026.65
Page Industries Ltd 47560.90 47560.90 to 47560.90
Shree Cement Limited 22864.00 22864.00 to 22864.00
Srf Ltd 2388.70 2388.70 to 2388.70
Tata Elxsi Limited 6962.50 6962.50 to 6962.50
Zomato Limited 72.80 72.80 to 72.80
Kshitij Polyline Limited 38.40 38.40 to 38.40
Nava Limited 185.05 184.10 to 189.30
Ram Ratna Wires Limited 182.10 181.00 to 184.90
Keerti Know & Skill Ltd. 34.45 34.45 to 34.45
Goi Tbill 364d-27/07/23 96.35 96.35 to 99.25
Sec Re Ncd 9% Sr.iv 975.00 975.00 to 975.00
Kotakmamc - Kotakcons 78.50 78.00 to 78.74
Rama Phosphates Limited 276.80 272.15 to 294.70
Goi Tbill 364d-03/08/23 95.19 95.19 to 95.19
Icicipramc - Icicimom30 20.39 20.26 to 20.85
Loyal Textile Mills Ltd 782.45 775.10 to 825.40
Hdfcamc - Hdfcnext50 434.24 432.04 to 443.87
Hdfcamc - Hdfcnif100 188.13 186.50 to 189.30
Gvk Pow. & Infra Ltd. 3.15 3.05 to 3.15
Modison Limited 68.20 66.80 to 69.85
Sdl Ap 7.85% 2037 86.00 86.00 to 86.00
Goi Tbill 364d-10/08/23 94.00 94.00 to 94.00
Kotakmamc - Kotakmnc 20.43 20.25 to 20.98
Birlaslamc - Momentum 20.39 20.11 to 20.50
Birlaslamc - Niftyqlity 14.64 14.61 to 14.99
Future Enterprises Ltd 1.65 1.65 to 1.75
Kbc Global Limited 2.35 2.35 to 2.50
Icicipramc - Iciciinfra 55.32 54.90 to 56.01
Sportking India Limited 725.70 723.05 to 745.35
Goi Tbill 364d-17/08/23 95.00 95.00 to 95.35
Sec Re Ncd 11% Sr.v 1024.50 1024.50 to 1024.50
E2e Networks Limited 191.95 181.25 to 200.20
Dspamc - Dspsilvetf 65.57 65.50 to 66.70
Upsurge Seeds Of Agri Ltd 304.30 294.00 to 307.60
Motilalamc - Moquality 122.70 122.66 to 123.80
Motilalamc - Movalue 48.72 48.56 to 50.20
Goi Loan 7.26% 2032 103.00 102.50 to 103.00
Sec Re Ncd 9.25% Sr.vii 999.00 999.00 to 999.00
Trucap Finance Limited 73.05 67.10 to 77.60
Goi Tbill 364d-24/08/23 94.35 94.35 to 94.35
Grm Overseas Limited 382.05 360.75 to 389.40
Goi Loan 9.20% 2030 115.00 108.25 to 115.00
Sec Re Ncd 0% Sr.vi 1000.00 1000.00 to 1000.00
Hdfcamc - Hdfcsilver 65.32 65.01 to 65.69
Fourth Dimension Sol L 98.10 95.70 to 98.40
Goi Tbill 182d-09/03/23 97.00 97.00 to 97.00
Goi Tbill 364d-07/09/23 95.00 95.00 to 95.00
Goi Tbill 182d-15/12/22 99.50 99.50 to 99.60
International Const Ltd 94.45 93.00 to 97.25
Ahlada Engineers Limited 115.65 110.15 to 115.65
Akg Exim Limited 64.30 58.55 to 64.55
Indostar Capital Fin Ltd 153.10 153.05 to 155.00
Jupiter Wagons Limited 87.85 83.70 to 87.85
Kingfa Sci & Tec Ind Ltd. 1313.65 1300.00 to 1355.00
Medico Remedies Limited 318.05 309.00 to 320.00
Ritco Logistics Limited 194.35 186.55 to 197.00
Sanghi Industries Rollset 72.55 68.60 to 72.55
Skm Egg Prod-roll Sett 136.10 133.15 to 140.10
Titagarh Wagons Ltd. 207.65 200.10 to 207.65
We Win Limited 47.70 45.25 to 48.00
Goi Tbill 91d-08/12/22 100.00 99.03 to 100.00
Goi Loan 7.36% 2052 101.96 101.96 to 101.96
Goi Tbill 182d-16/03/23 97.00 97.00 to 97.00
Goi Tbill 364d-14/09/23 90.00 90.00 to 90.00
Goi Tbill 91d-15/12/22 99.03 99.03 to 99.03
Goi Loan 7.4% 2062 102.25 102.25 to 102.75
Tamilnad Merca Bank Ltd 512.90 510.00 to 519.00
Fourth Dimension Sol L 91.20 90.00 to 91.20
Dhampur Bio Organics Ltd 194.35 190.10 to 201.65
Jay Jalaram Techno Ltd 207.80 200.05 to 218.00
Goi Strips C 151224 86.64 86.64 to 86.64
Goi Tbill 91d-01/12/22 98.52 98.51 to 98.52
2.50%goldbonds2030sr-ii 5140.50 5080.61 to 5148.00
Goi Loan 6.17% 2023 103.00 103.00 to 103.00
Axisamc - Axisilver 67.43 67.26 to 68.17
A And M Jumbo Bags Ltd 23.95 21.75 to 23.95
Goi Tbill 182d-23/03/23 97.05 97.05 to 97.05
Goi Tbill 364d-21/09/23 94.50 94.50 to 94.50
Hdfcamc - Hdfcgrowth 88.72 87.95 to 90.30
Hdfcamc - Hdfcqual 39.40 39.40 to 41.16
Hdfcamc - Hdfcvalue 93.78 92.61 to 96.85
Viviana Power Tech Ltd 93.00 93.00 to 94.50
Sec Re Ncd Sr.ii 1020.00 935.10 to 1020.00
Sec Re Ncd 8.70% Sr.iii 920.00 920.00 to 920.00
Sec Re Ncd 9.55% Sr.vii 851.10 851.10 to 851.10
Sec Re Ncd 9.15% Sr.viii 1024.95 1024.95 to 1024.95
Bharatiya Global Info Ltd 3.30 3.00 to 3.30
Goi Tbill 91d-17/11/22 99.70 99.31 to 99.70
Sec Re Ncd 9.30% Sr.iv 975.00 975.00 to 975.00
Aarti Industries Ltd 715.80 715.80 to 715.80
Aia Engineering Limited 2593.55 2593.55 to 2593.55
Ashok Leyland Ltd 147.75 147.75 to 147.75
Astral Limited 2061.95 2061.95 to 2061.95
Atul Ltd 8341.55 8341.55 to 8341.55
Crompt Grea Con Elec Ltd 355.25 355.25 to 355.25
Cummins India Ltd 1347.85 1347.85 to 1347.85
Deepak Nitrite Ltd 2118.15 2118.15 to 2118.15
Dixon Techno (india) Ltd 4537.50 4537.50 to 4537.50
Fortis Healthcare Ltd 282.25 282.25 to 282.25
Idfc First Bank Limited 57.55 57.55 to 57.55
The Indian Hotels Co. Ltd 315.35 315.35 to 315.35
Kei Industries Ltd. 1599.95 1599.95 to 1599.95
Laurus Labs Limited 455.40 455.40 to 455.40
Lic Housing Finance Ltd 376.40 376.40 to 376.40
Max Healthcare Ins Ltd 445.10 445.10 to 445.10
Navin Fluorine Int. Ltd 4459.55 4459.55 to 4459.55
Persistent Systems Ltd 3747.90 3747.90 to 3747.90
The Phoenix Mills Ltd 1518.55 1518.55 to 1518.55
Pb Fintech Limited 456.40 456.40 to 456.40
Polycab India Limited 2705.95 2705.95 to 2705.95
Schaeffler India Limited 2949.45 2949.45 to 2949.45
Supreme Industries Ltd 2420.70 2420.70 to 2420.70
Tata Chemicals Ltd 1067.50 1067.50 to 1067.50
Voltas Ltd 829.05 829.05 to 829.05
Sec Re Ncd Sr.v 965.00 965.00 to 965.00
Sec Red Ncd 10.15% Sr. I 1000.00 1000.00 to 1000.10
Kriti Nutrients Limited 52.70 52.00 to 56.05
Tapi Fruit Processing Ltd 62.85 62.85 to 62.85
Sec Re Ncd 9.05% Sr.i 980.00 920.50 to 980.00
Annapurna Swadisht Ltd 141.55 141.20 to 146.35
Varanium Cloud Limited 774.05 750.00 to 774.05
Sec Re Ncd 0% Sr.i 1050.10 1050.10 to 1050.10
Sec Re Ncd 9.13% Sr.iii 1065.00 1065.00 to 1065.00
Goi Tbill 91d-05/01/23 99.60 99.40 to 99.60
Sec Red Ncd 10.35% Sr. Ii 1100.00 995.00 to 1100.00
Goi Tbill 182d-30/03/23 96.70 96.70 to 96.70
Goi Tbill 364d-12/10/23 94.50 94.50 to 94.50
Hdfcamc - Hdfclowvol 133.42 130.81 to 137.54
Hdfcamc - Hdfcmoment 202.30 200.34 to 203.09
Dc Infotech And Comun Ltd 166.50 166.50 to 175.25
Tracxn Technologies Ltd 87.75 82.00 to 93.40
Pressman Advertising Ltd 47.95 47.30 to 49.40
Goi Tbill 364d-19/10/23 94.00 94.00 to 94.00
Cyber Media Res & Ser Ltd 249.00 239.00 to 250.00
Dharanisugars &chemicals 12.40 12.00 to 13.10
Imp Powers Ltd 7.25 7.00 to 7.35
Ptc India Fin Serv Ltd 16.85 16.10 to 17.05
Ptc India Limited 87.90 86.00 to 90.05
Til Ltd 175.75 165.00 to 176.90
Sec Re Ncd 8.94% Sr.vi 995.00 995.00 to 995.00
Qms Medical Allied S Ltd 211.35 211.10 to 221.00
Swastik Pipe Limited 80.00 79.50 to 81.40
Sec Re Ncd 7.90% Strpp A 308.01 307.85 to 308.50
Sec Re Ncd 7.90% Strpp B 308.29 308.26 to 309.25
Sec Re Ncd 7.90% Strpp C 413.09 413.00 to 414.14
Frog Cellsat Limited 254.80 251.00 to 270.95
Future Retail Limited 3.20 3.20 to 3.35
Sdl Mh 7.7% 2030 97.00 97.00 to 97.00
Goyal Aluminiums Limited 165.75 160.00 to 168.45
Goi Tbill 364d-02/11/23 93.52 93.52 to 93.52
Hindprakash Industry Ltd 105.35 103.90 to 112.05
Sukhjit Starch & Chem Ltd 456.40 453.90 to 464.00
Suzlon Re.1 Ppd Up 6.85 6.75 to 7.45
Goi Tbill 91d-02/02/23 97.14 96.32 to 97.14
Sec Re Ncd 8.94% Sr.vi 960.50 960.00 to 969.80
Bohra Industries Limited 148.40 148.40 to 148.40
Integrated Perso Ser Ltd 79.65 75.60 to 80.05
Rite Zone Chemcon Ind Ltd 85.70 81.00 to 85.95
Sec Re Ncd 10.50% Sr.ii 1031.00 1031.00 to 1031.00
Sec Re Ncd 9.55% Sr.vii 950.00 950.00 to 950.00
Vital Chemtech Limited 162.25 154.10 to 162.25
Fusion Micro Finance Ltd 376.75 374.40 to 390.75
Transwarranty Finance Ltd 0.35 0.30 to 0.45
Bikaji Foods Intern Ltd 393.30 391.00 to 409.10
Global Health Limited 463.25 457.00 to 474.85
Amiable Logistics (i) Ltd 128.75 128.50 to 135.00
S K S Textiles Limited 19.95 19.95 to 21.50
Sikko Industries Limited 111.55 108.35 to 116.90
Goi Tbill 364d-09/11/23 94.00 94.00 to 94.00
Carysil Limited 496.15 492.00 to 512.65
Syncom Formu (i) Ltd 7.95 7.90 to 8.10
Goi Tbill 364d-16/11/23 94.00 94.00 to 94.00
Sec Re Ncd 9.05% Sr.i 969.00 969.00 to 969.00
Sec Re Ncd Sr.ii 949.00 949.00 to 949.00
Fsn E Commerce Ventures 184.55 184.55 to 184.55
Archean Chemical Ind Ltd 521.20 516.40 to 534.45
Five-star Bus Fin Ltd 565.00 560.05 to 591.95
Jtl Industries Limited 320.10 316.20 to 323.00
Sat Industries Limited 66.35 66.00 to 69.10
Goi Tbill 91d-16/02/23 98.12 98.12 to 98.12
Kaynes Technology Ind Ltd 727.15 724.95 to 763.00
Sheetal Cool Products Ltd 630.70 627.00 to 669.00
Nxtdigital Limited 106.55 103.55 to 106.55
Hdfcamc - Hdfcpvtban 218.86 217.80 to 221.00
B&b Triplewall Cont Ltd 238.00 231.60 to 248.25
Compuage Infocom Ltd 2.80 2.00 to 2.85
Goi Tbill 182d-05/01/23 98.25 98.25 to 98.25
Goi Tbill 182d-12/01/23 98.10 98.10 to 98.10
Goi Tbill 182d-18/05/23 97.00 97.00 to 97.00
Penta Gold Limited 54.10 54.10 to 54.10
Deccan Cements Limited 490.00 490.00 to 490.00
Ismt Limited 52.00 52.00 to 52.00
Integrated Perso Ser Ltd 79.05 75.05 to 82.50
Rite Zone Chemcon Ind Ltd 80.00 79.30 to 80.00
Zim Laboratories Limited 320.15 311.00 to 327.95
Sec Re Ncd 9.45% Sr. I 1004.00 1003.00 to 1004.00
Sec Re Ncd Sr. Ii 1001.10 1001.10 to 1001.10
Sec Re Ncd 9.60% Sr. Iii 1006.00 1003.80 to 1006.00
Sec Re Ncd Sr. Iv 1006.75 1006.75 to 1006.75
Sec Re Ncd 10% Sr. V 1021.40 1021.40 to 1021.50
Sec Re Ncd Sr. Vi 1020.00 1020.00 to 1020.00
Sec Re Ncd 10.50% Sr.ii 833.00 833.00 to 833.00
Goi Tbill 182d-09/02/23 96.00 96.00 to 96.00
Goi Tbill 364d-23/11/23 93.25 93.25 to 93.25
Aaa Technologies Limited 63.35 62.90 to 70.00
Vinny Overseas Limited 103.60 99.00 to 104.70
Vital Chemtech Limited 141.95 141.00 to 144.45
Univa Foods Limited 5.60 5.60 to 5.60
Sec Re Ncd 8.65% Sr.i 1000.00 815.20 to 1000.00
Ami Organics Limited 920.00 920.00 to 920.00
Amiable Logistics (i) Ltd 105.00 100.60 to 105.35
Goi Loan 9.15% 2024 106.75 106.75 to 106.75
Goi Tbill 182d-13/04/23 97.00 97.00 to 97.00
Goi Tbill 91d-23/02/23 98.50 98.50 to 98.50
Icicipramc-icicifin 17.17 17.00 to 17.55
Osia Hyper Retail Limited 301.70 295.40 to 308.40
Integra Essentia Limited 0.70 0.70 to 0.70
Vivimed Labs Limited 12.95 12.45 to 12.95
Dj Mediaprint & Log Ltd 165.35 165.35 to 175.00
Ltimindtree Limited 4401.75 4393.15 to 4606.05
Sdl Ap 7.5% 2028 95.00 95.00 to 95.00
Goi Tbill 364d-25/05/23 89.79 89.79 to 89.79
Goi Tbill 364d-30/11/23 93.50 93.50 to 93.50
Goi Tbill 91d-02/03/23 98.35 98.35 to 98.35
Goi Tbill 91d-19/01/23 98.75 98.75 to 98.75
Akshar Spintex Limited 68.35 67.95 to 68.40
Foods & Inns Limited 128.15 123.90 to 134.00
Hybrid Financial Service 14.50 14.50 to 14.50
Indraprastha Med-rollsett 82.95 80.10 to 83.75
Sintercom India Limited 104.00 104.00 to 105.45
Vertoz Advertising Ltd 208.30 198.10 to 215.00
Anzen Ind Ene Yld Plu Tru 100.80 100.80 to 100.80
Ajooni Biotech Limited 0.40 0.40 to 0.40
Shri Ram Switchgears Ltd 6.80 6.80 to 6.80
Oswal Chem. & Fert. Ltd. 30.00 30.00 to 30.00
Stylam Industries Limited 1127.05 1127.05 to 1127.05
Dharmaj Crop Guard Ltd 249.80 248.50 to 273.00
Baheti Recycling Ind Ltd 108.30 108.30 to 108.30
Pritika Eng Compo Ltd 42.10 42.10 to 44.30
Sdl Ml 7.39% 2026 99.00 99.00 to 99.00
Goi Tbill 91d-09/03/23 98.00 98.00 to 98.00
Sec Re Ncd 8.70% Sr.iii 950.00 950.00 to 950.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme