NSE Scanner MACD UP forming stock list
NSE Scanner stocks forming MACD UP
1323 stocks found forming MACD UP
| Company | Close | Range |
| ABB India Limited | 7930.40 | 7880.00 to 8104.20 |
| Accelya Kale Solutions Limited | 1777.95 | 1751.00 to 1828.90 |
| Adani Enterprises Limited | 3110.65 | 3070.00 to 3149.50 |
| ADF Foods Limited | 285.25 | 266.55 to 302.95 |
| Agri-Tech (India) Limited | 217.23 | 214.20 to 220.53 |
| Asian Hotels (East) Limited | 166.44 | 165.10 to 173.40 |
| Ajanta Pharma Limited | 3324.75 | 3253.85 to 3350.00 |
| Akzo Nobel India Limited | 3820.70 | 3657.55 to 3859.95 |
| Alkyl Amines Chemicals Limited | 2290.00 | 2230.00 to 2350.95 |
| Alpa Laboratories Limited | 135.39 | 132.10 to 143.50 |
| Anant Raj Limited | 721.05 | 670.90 to 728.00 |
| APL Apollo Tubes Limited | 1609.30 | 1562.60 to 1627.95 |
| Alembic Pharmaceuticals Limited | 1242.85 | 1218.65 to 1274.85 |
| Apollo Sindoori Hotels Limited | 1857.00 | 1823.00 to 1955.95 |
| Archies Limited | 31.00 | 30.67 to 33.46 |
| Asahi India Glass Limited | 768.85 | 736.00 to 794.00 |
| Asian Hotels (North) Limited | 227.89 | 206.18 to 227.89 |
| AstraZeneca Pharma India Limited | 7436.70 | 7374.90 to 7699.90 |
| Agro Tech Foods Limited | 858.00 | 845.65 to 865.00 |
| Atul Limited | 7690.60 | 7663.45 to 7933.90 |
| B.A.G Films and Media Limited | 12.66 | 12.42 to 13.99 |
| Bajaj Auto Limited | 11774.40 | 11639.00 to 11948.30 |
| Bajaj Finserv Limited | 1884.55 | 1865.25 to 1935.00 |
| Bajaj Hindusthan Sugar Limited | 40.45 | 39.94 to 41.94 |
| Balrampur Chini Mills Limited | 660.70 | 653.20 to 675.95 |
| Banaras Beads Limited | 103.58 | 102.11 to 114.00 |
| Bannari Amman Sugars Limited | 3754.05 | 3700.00 to 3800.00 |
| Banco Products (I) Limited | 746.70 | 700.05 to 783.90 |
| Bank of Baroda | 250.59 | 244.34 to 255.70 |
| BASF India Limited | 8182.95 | 7900.00 to 8245.00 |
| Bannari Amman Spinning Mills Limited | 64.03 | 63.39 to 65.65 |
| Bayer Cropscience Limited | 6641.05 | 6300.05 to 6698.00 |
| Bombay Burmah Trading Corporation Limited | 2761.45 | 2708.45 to 2828.00 |
| Beardsell Limited | 46.71 | 46.01 to 50.40 |
| Bedmutha Industries Limited | 214.00 | 207.03 to 221.48 |
| BF Investment Limited | 633.95 | 619.55 to 678.80 |
| BF Utilities Limited | 1032.30 | 1003.90 to 1095.00 |
| Bhartiya International Limited | 648.90 | 617.05 to 657.00 |
| Binani Industries Limited | 21.62 | 19.92 to 22.00 |
| Blue Dart Express Limited | 8308.65 | 8250.00 to 8799.00 |
| Blue Star Limited | 2056.15 | 2050.00 to 2152.95 |
| Bodal Chemicals Limited | 83.12 | 80.42 to 83.90 |
| Bombay Dyeing & Mfg Company Limited | 226.84 | 225.30 to 237.86 |
| Bosch Limited | 36734.50 | 36420.55 to 37150.00 |
| Bharat Petroleum Corporation Limited | 340.25 | 334.35 to 347.95 |
| Brigade Enterprises Limited | 1370.00 | 1357.50 to 1419.70 |
| Britannia Industries Limited | 6206.00 | 6179.85 to 6339.95 |
| California Software Company Limited | 25.52 | 25.12 to 27.34 |
| Canara Bank | 107.62 | 106.51 to 110.35 |
| Caplin Point Laboratories Limited | 1969.25 | 1930.00 to 2019.95 |
| Credit Analysis And Research Limited | 1104.95 | 1030.00 to 1125.00 |
| Consolidated Construction Consortium Limited | 21.42 | 21.42 to 21.42 |
| CEAT Limited | 3054.90 | 2985.75 to 3210.00 |
| Centum Electronics Limited | 1858.70 | 1824.45 to 1882.45 |
| Century Plyboards (India) Limited | 866.75 | 857.00 to 888.00 |
| Century Textiles & Industries Limited | 2751.55 | 2738.00 to 2852.00 |
| Chambal Fertilizers & Chemicals Limited | 498.25 | 495.90 to 532.70 |
| Chennai Petroleum Corporation Limited | 943.20 | 916.00 to 964.50 |
| Cigniti Technologies Limited | 1384.10 | 1379.10 to 1390.00 |
| Coal India Limited | 497.20 | 494.05 to 504.65 |
| Colgate Palmolive (India) Limited | 3740.05 | 3725.05 to 3840.00 |
| Creative Eye Limited | 5.93 | 5.72 to 6.18 |
| Crest Ventures Limited | 503.80 | 499.80 to 529.45 |
| Cubex Tubings Limited | 101.39 | 98.97 to 102.00 |
| Cyber Media (India) Limited | 26.71 | 26.51 to 28.20 |
| Dalmia Bharat Sugar and Industries Limited | 565.90 | 536.00 to 581.45 |
| DCW Limited | 101.55 | 100.80 to 106.44 |
| Deepak Fertilizers and Petrochemicals Corporation Limited | 1088.10 | 1077.35 to 1127.10 |
| Dhampur Sugar Mills Limited | 224.46 | 221.59 to 231.70 |
| Dhunseri Investments Limited | 2275.35 | 2212.05 to 2360.00 |
| Dish TV India Limited | 14.37 | 14.29 to 15.07 |
| Divi's Laboratories Limited | 5425.55 | 5385.25 to 5522.20 |
| DPSC Limited | 18.92 | 18.63 to 19.49 |
| Dr. Reddy's Laboratories Limited | 6633.25 | 6611.00 to 6732.90 |
| Dwarikesh Sugar Industries Limited | 75.16 | 74.74 to 77.70 |
| Dynamatic Technologies Limited | 7792.10 | 7680.00 to 8019.00 |
| eClerx Services Limited | 3021.50 | 2909.80 to 3055.00 |
| EID Parry India Limited | 847.10 | 821.95 to 863.95 |
| EIH Limited | 391.15 | 378.15 to 393.90 |
| Elecon Engineering Company Limited | 675.80 | 672.10 to 699.90 |
| Entertainment Network (India) Limited | 217.59 | 215.89 to 226.90 |
| Eros International Media Limited | 22.42 | 22.09 to 23.70 |
| Escorts Limited | 4015.65 | 4001.25 to 4158.70 |
| Eurotex Industries and Exports Limited | 18.87 | 18.80 to 18.87 |
| Exide Industries Limited | 502.40 | 493.30 to 511.00 |
| Fineotex Chemical Limited | 404.15 | 399.00 to 422.70 |
| The Federal Bank Limited | 193.67 | 192.36 to 198.49 |
| Fortis Healthcare Limited | 581.40 | 574.00 to 596.00 |
| GAIL (India) Limited | 230.19 | 229.24 to 241.99 |
| Gandhi Special Tubes Limited | 815.50 | 811.00 to 855.05 |
| Ganesha Ecosphere Limited | 1932.35 | 1887.25 to 1998.00 |
| GeeCee Ventures Limited | 410.65 | 392.05 to 413.70 |
| Geojit Financial Ser L | 165.18 | 157.18 to 169.00 |
| GHCL Limited | 663.05 | 644.25 to 670.75 |
| Gillanders Arbuthnot & Company Limited | 96.13 | 93.50 to 97.14 |
| Gujarat Industries Power Company Limited | 232.43 | 223.05 to 236.38 |
| GKW Limited | 3090.60 | 2969.50 to 3144.00 |
| Graphite India Limited | 576.40 | 562.05 to 583.35 |
| Grasim Industries Limited | 2745.10 | 2731.00 to 2788.80 |
| Grindwell Norton Limited | 2441.15 | 2395.00 to 2469.95 |
| Gujarat State Petronet Limited | 428.35 | 415.20 to 432.75 |
| GSS Infotech Limited | 77.65 | 77.02 to 81.40 |
| HBL Power Systems Limited | 622.95 | 620.05 to 646.70 |
| Himadri Specialt | 634.65 | 621.00 to 652.00 |
| HCL Infosystems Limited | 19.60 | 19.56 to 20.95 |
| HCL Technologies Limited | 1776.60 | 1767.25 to 1807.90 |
| HEG Limited | 2355.45 | 2342.20 to 2440.00 |
| Hercules Hoists Limited | 615.40 | 610.00 to 649.00 |
| Heritage Foods Limited | 605.75 | 582.50 to 623.70 |
| HIL Limited | 2946.80 | 2880.00 to 3000.00 |
| Hindalco Industries Limited | 747.90 | 740.05 to 757.55 |
| Hindustan Copper Limited | 330.35 | 323.30 to 337.70 |
| Hindustan Zinc Limited | 517.25 | 509.85 to 526.65 |
| Hind Rectifiers Limited | 876.90 | 871.00 to 907.00 |
| Johnson Con. Hit | 2362.10 | 2306.65 to 2472.20 |
| Hitech Corporation Ltd | 268.00 | 264.20 to 278.90 |
| Hindustan Media Ventures Limited | 91.39 | 89.30 to 96.90 |
| Honda Siel Power Products Limited | 4030.35 | 3836.15 to 4090.00 |
| HT Media Limited | 24.64 | 24.32 to 25.45 |
| ICRA Limited | 7223.15 | 7000.00 to 7275.00 |
| Indraprastha Gas Limited | 549.35 | 544.45 to 555.80 |
| Indian Metals & Ferro Alloys Limited | 703.35 | 676.00 to 719.90 |
| India Glycols Limited | 1339.90 | 1322.30 to 1395.00 |
| IPCA Laboratories Limited | 1491.40 | 1453.10 to 1512.00 |
| ITD Cementation India Limited | 645.05 | 635.05 to 694.30 |
| Jagsonpal Pharmaceuticals Limited | 436.55 | 424.30 to 450.00 |
| Jayant Agro Organics Limited | 307.25 | 305.60 to 319.50 |
| Jayshree Tea & Industries Limited | 148.99 | 147.20 to 159.50 |
| Jindal Saw Limited | 726.15 | 698.00 to 737.80 |
| Jindal Steel & Power Limited | 1021.10 | 1013.40 to 1057.85 |
| JK Lakshmi Cement Limited | 779.95 | 775.00 to 800.00 |
| JK Paper Limited | 490.10 | 465.00 to 494.95 |
| JM Financial Limited | 143.57 | 139.17 to 147.25 |
| Jaiprakash Power Ventures Limited | 19.43 | 19.21 to 20.79 |
| Jindal Stainless Limited | 778.50 | 752.00 to 782.80 |
| JSW Holdings Limited | 8580.95 | 8535.00 to 8864.20 |
| JSW Steel Limited | 1033.75 | 1027.30 to 1063.00 |
| Kanoria Chemicals & Industries Limited | 145.66 | 144.92 to 153.80 |
| KEC International Limited | 1032.25 | 991.00 to 1039.00 |
| Kirloskar Brothers Limited | 1772.25 | 1740.00 to 1817.00 |
| Kitex Garments Limited | 528.65 | 528.65 to 575.00 |
| Kewal Kiran Clothing Limited | 655.35 | 635.10 to 665.15 |
| K.M.Sugar Mills Limited | 40.11 | 39.90 to 41.80 |
| Kohinoor Foods Limited | 46.22 | 45.26 to 50.50 |
| Kothari Sugars And Chemicals Limited | 55.86 | 54.70 to 56.88 |
| K.P.R. Mill Limited | 942.35 | 916.90 to 949.00 |
| Kalyani Steels Limited | 867.40 | 845.30 to 880.00 |
| The Karnataka Bank Limited | 229.28 | 229.01 to 233.81 |
| Lakshmi Machine Works Limited | 17585.80 | 17506.20 to 18147.95 |
| Lakshmi Finance & Industrial Corporation Limited | 330.50 | 323.10 to 339.95 |
| Linde India Limited | 7996.30 | 7965.95 to 8289.90 |
| Lotus Eye Care Hospital Limited | 81.18 | 78.50 to 83.00 |
| Lumax Auto Technologies Limited | 556.35 | 548.05 to 567.95 |
| Mahindra & Mahindra Limited | 3017.45 | 3009.50 to 3157.60 |
| Maan Aluminium Limited | 174.75 | 170.70 to 185.80 |
| Maharashtra Scooters Limited | 11309.55 | 11190.00 to 11550.00 |
| Malu Paper Mills Limited | 49.00 | 48.65 to 55.54 |
| Manaksia Limited | 101.00 | 100.00 to 103.50 |
| Manaksia Steels Limited | 67.08 | 66.20 to 70.29 |
| Mangalore Chemicals & Fertilizers Limited | 131.57 | 128.50 to 134.40 |
| Manugraph India Limited | 25.09 | 25.00 to 26.20 |
| Marico Limited | 690.20 | 684.40 to 703.95 |
| Marksans Pharma Limited | 289.80 | 281.60 to 294.40 |
| Maruti Suzuki India Limited | 12605.75 | 12512.50 to 12877.85 |
| Mawana Sugars Limited | 119.04 | 118.00 to 123.36 |
| Mcleod Russel India Limited | 35.49 | 34.36 to 37.40 |
| Multi Commodity Exchange of India Limited | 5805.15 | 5692.90 to 5949.85 |
| Megasoft Limited | 67.73 | 64.30 to 68.93 |
| Menon Bearings Limited | 131.02 | 127.15 to 133.80 |
| Minda Corporation Limited | 596.55 | 582.00 to 609.35 |
| Mirza International Limited | 44.46 | 43.36 to 46.08 |
| Monte Carlo Fashions Limited | 802.00 | 780.10 to 813.00 |
| MSP Steel & Power Limited | 61.45 | 60.00 to 61.45 |
| Mahanagar Telephone Nigam Limited | 54.84 | 54.51 to 59.00 |
| Mukta Arts Limited | 103.63 | 95.50 to 108.49 |
| National Aluminium Company Limited | 220.35 | 213.81 to 222.50 |
| Info Edge (India) Limited | 8198.65 | 8098.80 to 8308.90 |
| Navin Fluorine International Limited | 3419.35 | 3405.00 to 3489.95 |
| Nandan Denim Limited | 62.34 | 61.47 to 65.03 |
| Nestle India Limited | 2598.15 | 2590.30 to 2678.35 |
| NLC India | 276.35 | 273.50 to 284.20 |
| NMDC Limited | 236.56 | 234.10 to 242.00 |
| NOCIL Limited | 283.95 | 279.15 to 291.90 |
| Norben Tea & Exports Limited | 19.70 | 19.70 to 19.70 |
| Nalwa Sons Investments Limited | 4854.65 | 4817.55 to 5081.25 |
| NTPC Limited | 430.45 | 426.30 to 439.35 |
| Orient Cement Limited | 302.35 | 300.00 to 311.40 |
| Oriental Hotels Limited | 175.19 | 172.05 to 179.50 |
| The Orissa Minerals Development Company Limited | 9145.20 | 8900.25 to 9425.00 |
| Panacea Biotec Limited | 307.20 | 307.20 to 327.80 |
| PC Jeweller Limited | 158.70 | 158.70 to 166.45 |
| Pennar Industries Limited | 182.79 | 181.00 to 194.39 |
| Petronet LNG Limited | 357.85 | 356.40 to 368.65 |
| ADITYA BIRLA FASHION & RT | 333.00 | 330.60 to 345.75 |
| Procter & Gamble Hygiene and Health Care Limited | 16754.25 | 16405.00 to 16790.00 |
| PIL ITALICA LIFEST INR4 | 14.71 | 14.50 to 15.20 |
| Ponni Sugars (Erode) Limited | 484.00 | 482.00 to 502.00 |
| PPAP Automotive Limited | 207.73 | 207.16 to 211.42 |
| Praj Industries Limited | 761.25 | 735.20 to 778.75 |
| Prakash Steelage Limited | 8.76 | 8.60 to 8.99 |
| Precision Wires India Limited | 192.27 | 191.00 to 203.00 |
| Radaan Mediaworks India Limited | 3.41 | 3.41 to 3.41 |
| Rajshree Sugars & Chemicals Limited | 72.68 | 69.80 to 76.08 |
| The Ramco Cements Limited | 868.45 | 857.20 to 879.40 |
| Rana Sugars Limited | 22.14 | 21.70 to 22.65 |
| Refex Industries Limited | 543.65 | 538.10 to 573.60 |
| Religare Enterprises Limited | 278.30 | 276.20 to 288.15 |
| Reliance Infrastructure Limited | 301.15 | 296.65 to 327.75 |
| Remsons Industries Limited | 215.73 | 209.50 to 226.79 |
| Shree Renuka Sugars Limited | 50.78 | 50.01 to 52.70 |
| Rossell India Limited | 621.65 | 547.05 to 639.80 |
| RPG Life Sciences Limited | 2609.20 | 2491.00 to 2650.00 |
| Reliance Power Limited | 50.95 | 50.95 to 53.40 |
| RattanIndia Power Limited | 16.21 | 16.01 to 17.19 |
| Sadbhav Engineering Limited | 35.09 | 34.98 to 38.67 |
| Steel Authority of India Limited | 139.01 | 134.14 to 140.60 |
| Sakthi Sugars Limited | 42.78 | 41.75 to 45.00 |
| S.A.L. Steel Limited | 28.32 | 28.00 to 29.49 |
| Sangam (India) Limited | 439.60 | 435.00 to 456.70 |
| Sarda Energy & Minerals Limited | 480.20 | 474.90 to 499.25 |
| Saregama India Limited | 608.00 | 602.00 to 649.95 |
| State Bank of India | 796.65 | 785.25 to 809.85 |
| Shah Alloys Limited | 107.77 | 97.22 to 112.70 |
| Shakti Pumps (India) Limited | 4126.85 | 4071.40 to 4273.00 |
| Sharda Cropchem Limited | 569.20 | 552.10 to 581.40 |
| Shemaroo Entertainment Limited | 186.62 | 185.05 to 195.85 |
| Shree Cements Limited | 26034.20 | 25865.00 to 26500.00 |
| Shreyas Shipping & Logistics Limited | 332.50 | 330.35 to 347.50 |
| Siemens Limited | 7246.85 | 7182.00 to 7368.55 |
| SIL Investments Limited | 592.55 | 591.15 to 648.00 |
| Simplex Infrastructures Limited | 218.13 | 205.65 to 218.13 |
| SMS Pharmaceuticals Limited | 364.10 | 360.15 to 376.20 |
| Solar Industries India Limited | 10949.90 | 10905.00 to 11342.55 |
| Somany Ceramics Limited | 729.10 | 705.00 to 735.00 |
| Soma Textiles & Industries Limited | 38.45 | 37.08 to 39.79 |
| Sree Rayalaseema Hi-Strength Hypo Limited | 766.90 | 681.80 to 794.00 |
| Strides Arcolab Limited | 1457.90 | 1403.60 to 1473.00 |
| Sterling Tools Limited | 559.85 | 535.00 to 587.00 |
| Sudarshan Chemical Industries Limited | 1041.75 | 1031.50 to 1072.65 |
| Summit Securities Limited | 2652.40 | 2620.00 to 2739.30 |
| Sundaram Finance Limited | 5332.80 | 5093.05 to 5380.00 |
| Sundram Fasteners Limited | 1418.45 | 1374.05 to 1423.95 |
| Sunflag Iron And Steel Company Limited | 229.14 | 225.81 to 239.37 |
| Sun Pharmaceuticals Industries Limited | 1910.05 | 1903.65 to 1952.25 |
| Sun TV Network Limited | 811.85 | 804.40 to 827.95 |
| Super Spinning Mills Limited | 13.04 | 13.04 to 14.41 |
| SURANA SOLAR LIMITED | 65.38 | 65.38 to 65.38 |
| Surya Roshni Limited | 726.85 | 712.05 to 743.95 |
| Symphony Limited | 1655.85 | 1612.00 to 1677.20 |
| Take Solutions Limited | 19.80 | 19.45 to 21.25 |
| Tata Chemicals Limited | 1128.65 | 1102.25 to 1163.00 |
| Tata Communications Limited | 2082.05 | 2072.20 to 2157.70 |
| Tata Power Company Limited | 466.65 | 460.60 to 474.45 |
| Tata Steel Limited | 166.75 | 164.00 to 169.10 |
| Thangamayil Jewellery Limited | 2374.35 | 2361.05 to 2469.75 |
| Themis Medicare Limited | 271.25 | 270.00 to 279.35 |
| Thermax Limited | 5193.25 | 4809.00 to 5261.90 |
| Times Guaranty Limited | 138.34 | 133.11 to 144.00 |
| Torrent Power Limited | 1890.70 | 1791.00 to 1900.00 |
| Trent Limited | 7353.30 | 7272.00 to 7455.95 |
| TTK Prestige Limited | 903.20 | 885.20 to 914.95 |
| United Breweries Limited | 2105.10 | 2099.25 to 2163.95 |
| The Ugar Sugar Works Limited | 86.88 | 85.20 to 92.00 |
| Unichem Laboratories Limited | 635.15 | 630.00 to 654.25 |
| The United Nilgiri Tea Estates Company Limited | 470.85 | 467.10 to 493.15 |
| Usha Martin Limited | 348.85 | 346.00 to 360.20 |
| Uttam Sugar Mills Limited | 380.30 | 369.70 to 390.40 |
| VAKANGEE LIMITED | 30.71 | 30.71 to 34.20 |
| Vaswani Industries Limited | 68.95 | 63.51 to 73.00 |
| Vedanta Limited | 508.70 | 501.15 to 515.95 |
| Vinati Organics Limited | 2028.05 | 2012.35 to 2088.95 |
| VIP Industries Limited | 563.80 | 516.35 to 568.00 |
| Vipul Limited | 35.54 | 34.51 to 36.65 |
| Vishnu Chemicals Limited | 416.70 | 399.80 to 420.20 |
| VLS Finance Limited | 400.15 | 397.55 to 417.65 |
| V-Mart Retail Limited | 4457.15 | 4170.00 to 4475.00 |
| Vardhman Special Steels Limited | 290.90 | 286.15 to 296.95 |
| V.S.T Tillers Tractors Limited | 4415.75 | 4400.00 to 4515.30 |
| VA Tech Wabag Limited | 1507.90 | 1472.25 to 1528.45 |
| Welspun Corp Limited | 720.25 | 711.65 to 737.90 |
| Whirlpool of India Limited | 2362.60 | 2306.95 to 2378.60 |
| Williamson Magor & Company Limited | 37.44 | 37.11 to 39.89 |
| Wipro Limited | 533.55 | 528.05 to 541.95 |
| Wonderla Holidays Limited | 858.85 | 853.00 to 884.45 |
| Zee Entertainment Enterprises Limited | 131.77 | 130.71 to 138.19 |
| Zee Media Corporation Limited | 22.64 | 22.64 to 23.50 |
| Zuari Agro Chemicals Limited | 202.29 | 200.50 to 208.02 |
| Arvind Smartspaces Ltd | 786.80 | 751.85 to 795.45 |
| AXIS MUTUAL FUND GOLD ETF | 64.36 | 64.16 to 64.87 |
| BIRLA SUN LIFE ASS GOLD ETF | 67.87 | 67.47 to 68.00 |
| GOLDMAN SACHS MUTU CPSE ETF GRO | 99.02 | 98.25 to 100.40 |
| GOLDMAN SACHS GOLD GOLD EXCH TR | 63.99 | 63.58 to 64.38 |
| UTI ASSET MANAGEME UTI GOLD EXC | 64.70 | 64.40 to 65.65 |
| Healthcare Glob. Ent. Ltd | 430.05 | 416.60 to 440.90 |
| GOLDMAN SACHS HANG HANG SENG BE | 390.52 | 387.00 to 390.54 |
| Dr. Lal Path Labs Ltd. | 3495.30 | 3396.00 to 3525.00 |
| LICNAMC - LICNMFET | 26.49 | 26.31 to 26.60 |
| MAX FINANCIAL SERV LTD | 1160.80 | 1158.15 to 1189.95 |
| MUTHOOT CAPITAL SE INR10 | 377.45 | 374.00 to 401.00 |
| ORICON ENTERPRISES INR2 | 37.40 | 36.51 to 38.48 |
| Parag Milk Foods Ltd. | 205.11 | 204.00 to 212.95 |
| GOLDMAN SACHS PS PSU BANK BENCH | 75.26 | 73.55 to 76.06 |
| QUANTUM GOLD FUND QUANTUM GOLD | 63.74 | 63.47 to 63.99 |
| Sequent Scientific Ltd. | 207.31 | 202.00 to 217.90 |
| SBI-ETF GOLD | 65.91 | 65.67 to 66.24 |
| SBI-ETF NIFTY NEXT 50 | 793.39 | 785.04 to 808.98 |
| S H KELKAR AND COM INR10 | 301.95 | 281.05 to 312.00 |
| SKIPPER LTD INR1 | 483.65 | 463.85 to 488.00 |
| Vidhi Spclty F Ingrdnts L | 485.65 | 482.10 to 508.45 |
| Biofil Chemicals | 77.98 | 76.51 to 80.70 |
| Grob Tea Co | 1456.25 | 1335.00 to 1515.15 |
| HEC Infra Proj. | 102.59 | 100.82 to 105.95 |
| Infibeam Incorp. | 29.96 | 29.80 to 32.30 |
| Invesco Ind.Gold | 6723.00 | 6652.30 to 6744.00 |
| LIC ETF NIFTY 50 | 275.83 | 270.05 to 287.85 |
| Mahanagar Gas | 1910.35 | 1893.65 to 1955.00 |
| Marathon Nextgen | 659.30 | 640.05 to 673.75 |
| Modi Rubber | 154.54 | 153.80 to 154.54 |
| Nagarjuna Fert. | 10.95 | 10.77 to 11.08 |
| Nifty50 Value 20 | 163.58 | 160.03 to 165.05 |
| Palred Technolog | 118.78 | 115.15 to 120.80 |
| Prem. Explosives | 505.05 | 500.00 to 520.00 |
| Pruden. Sugar | 38.95 | 38.95 to 38.95 |
| SBI-ETF 10Y GILT | 240.07 | 239.50 to 240.49 |
| United Polyfab | 136.42 | 133.25 to 141.85 |
| Nifty Mnc | 31602.40 | 31547.00 to 32158.20 |
| India Vix | 14.13 | 12.29 to 14.48 |
| Nifty Metal | 10113.20 | 9979.40 to 10250.65 |
| Nifty Media | 2070.95 | 2063.05 to 2136.45 |
| Nifty Commodities | 9528.45 | 9477.30 to 9679.75 |
| Nifty50 Pr 1x Inv | 197.75 | 194.10 to 198.10 |
| Nifty50 Tr 1x Inv | 164.10 | 161.05 to 164.40 |
| Nifty Gs 8 13yr | 2717.04 | 2716.91 to 2726.68 |
| Nifty Gs 10yr | 2403.71 | 2403.48 to 2411.66 |
| Nifty Gs 4 8yr | 2938.46 | 2938.46 to 2944.36 |
| Nifty Gs 11 15yr | 3015.24 | 3015.18 to 3030.19 |
| Nifty Gs 15yrplus | 3351.21 | 3351.04 to 3370.87 |
| Nifty Gs Compsite | 2816.38 | 2816.34 to 2827.00 |
| Idfcamc - Idfniftyet | 287.19 | 285.63 to 297.94 |
| Agro Phos India Limited | 47.31 | 44.00 to 49.50 |
| Sec Red Ncd 8.90% Sr. I | 5.30 | 5.08 to 5.30 |
| Capital Trust Limited | 166.39 | 162.60 to 174.39 |
| Bse Limited | 4108.15 | 3851.00 to 4194.30 |
| Nitiraj Engineers Ltd | 250.35 | 246.10 to 254.95 |
| Music Broadcast Limited | 16.40 | 15.42 to 16.60 |
| Arihant Superstruct Ltd | 399.55 | 397.80 to 415.95 |
| Euro (i) Fresh Foods Ltd | 203.55 | 196.79 to 216.90 |
| Cl Educate Limited | 124.23 | 120.79 to 132.60 |
| Anjani Portland Cem Ltd | 186.03 | 179.00 to 189.00 |
| Dev Info Technology Ltd | 161.55 | 157.85 to 166.00 |
| Sikko Industries Limited | 100.84 | 96.00 to 102.29 |
| Dollar Industries Limited | 527.50 | 521.10 to 554.25 |
| Bhagyanagar India Limited | 102.39 | 101.50 to 104.00 |
| Dhunseri Tea & Ind. Ltd. | 280.95 | 279.30 to 301.45 |
| Gtpl Hathway Limited | 168.25 | 166.00 to 170.70 |
| Au Small Finance Bank Ltd | 718.95 | 716.90 to 744.65 |
| Univastu India Limited | 211.42 | 210.55 to 219.60 |
| Avadh Sug & Energy Ltd | 768.10 | 760.00 to 804.00 |
| Palash Securities Ltd | 146.78 | 144.65 to 157.50 |
| Schaeffler India Limited | 3870.00 | 3812.80 to 3917.10 |
| Shanti Overseas (ind) Ltd | 17.60 | 17.11 to 17.88 |
| Optiemus Infracom Ltd | 709.60 | 683.60 to 747.00 |
| Utiamc - Utinext50 | 80.25 | 79.10 to 80.78 |
| Lexus Granito (india) Ltd | 44.08 | 43.00 to 54.80 |
| Servotech Power Sys Ltd. | 179.40 | 175.15 to 188.80 |
| Aditya Birla Capital Ltd. | 227.83 | 227.05 to 235.00 |
| Dixon Techno (india) Ltd | 13634.00 | 13425.00 to 13949.90 |
| Prataap Snacks Limited | 1054.10 | 1030.00 to 1100.00 |
| Airo Lam Limited | 135.14 | 127.91 to 137.00 |
| Jash Engineering Limited | 2168.20 | 2130.15 to 2225.00 |
| Tube Invest Of India Ltd | 4078.40 | 4042.80 to 4178.05 |
| Mahindra Logistic Limited | 488.55 | 478.00 to 494.00 |
| Ice Make Refrigerat Ltd | 708.25 | 702.45 to 750.00 |
| Shiva Texyarn Limited | 203.89 | 199.50 to 209.03 |
| Newgen Software Tech Ltd | 1294.30 | 1270.05 to 1324.60 |
| Amber Enterprises (i) Ltd | 4918.90 | 4890.00 to 5159.95 |
| Shree Ram Proteins Ltd. | 1.17 | 1.13 to 1.17 |
| Sintercom India Limited | 164.18 | 155.40 to 165.00 |
| Aster Dm Healthcare Ltd. | 412.45 | 407.00 to 421.00 |
| Sarveshwar Foods Limited | 10.04 | 9.76 to 10.35 |
| Uniinfotelecomserviltd | 38.31 | 37.15 to 38.74 |
| Mittal Life Style Limited | 2.16 | 2.13 to 2.20 |
| Icici Securities Limited | 868.85 | 862.15 to 877.95 |
| Adroit Infotech Limited | 18.67 | 18.35 to 18.95 |
| Icicipramc - Bharatiwin | 116.93 | 116.10 to 119.95 |
| Chemfab Alkalis Limited | 1017.45 | 1000.00 to 1049.00 |
| Softtech Engineer Limited | 359.75 | 351.60 to 365.90 |
| Indostar Capital Fin Ltd | 302.30 | 297.35 to 319.50 |
| Latteys Industries Ltd | 39.13 | 39.13 to 39.13 |
| Pitti Engineering Limited | 1327.70 | 1314.10 to 1380.00 |
| Accord Synergy Limited | 37.00 | 36.55 to 37.00 |
| Ani Integrated Serv Ltd. | 195.35 | 185.00 to 199.60 |
| Asl Industries Limited | 40.10 | 39.95 to 42.00 |
| Cadsys (india) Limited | 136.05 | 136.05 to 140.00 |
| Dhanuka Realty Limited | 15.00 | 15.00 to 15.00 |
| India Grid Trust | 146.24 | 144.13 to 146.85 |
| Milton Industries Limited | 42.10 | 42.10 to 42.10 |
| M P Today Media Limited | 38.00 | 38.00 to 38.00 |
| Smvd Poly Pack Limited | 13.80 | 13.80 to 13.80 |
| Alps Industries Ltd. | 4.12 | 3.93 to 4.12 |
| Arss Infra Proj. Ltd | 19.58 | 19.30 to 21.00 |
| Blb Limited | 19.79 | 19.16 to 20.11 |
| Cubextubings-rollsett | 100.84 | 97.40 to 100.97 |
| Mahamaya Steel Inds Ltd | 207.50 | 207.50 to 213.00 |
| Mcnally Bh. Eng. Co.ltd | 5.36 | 5.20 to 5.36 |
| The P K Tea Prod Co Ltd | 458.15 | 450.00 to 470.90 |
| Praxis Home Retail Ltd | 26.35 | 26.35 to 26.52 |
| Regencyceramics-ltd | 94.99 | 94.99 to 94.99 |
| Super Spinning Mills Ltd | 11.31 | 11.31 to 11.87 |
| Techindia Nirman Limited | 52.99 | 52.99 to 52.99 |
| Tera Software Limited | 81.57 | 79.50 to 83.25 |
| Zenith Exports Ltd | 288.00 | 280.00 to 290.40 |
| Goenka Diamond&jewels Ltd | 1.40 | 1.40 to 1.40 |
| Sgb2.50%jul2025sr-ii17-18 | 8000.00 | 7946.40 to 8100.00 |
| 2.50%goldbonds 2025tr-vii | 7967.93 | 7810.01 to 8090.00 |
| Sgb2.50%may2025sr-i 17-18 | 8199.99 | 7902.00 to 8399.99 |
| 2.50%goldbonds2026sr-i | 8000.08 | 8000.00 to 8095.00 |
| 2.50% Goldbonds2024 Tr-vi | 7698.57 | 7680.00 to 7700.00 |
| 2.50% Goldbonds2025sr-vi | 8025.95 | 8025.95 to 8025.95 |
| 2.50% Goldbonds2025sr-iii | 8000.00 | 7860.00 to 8000.00 |
| 2.75% Goldbonds2024tr-v | 7512.82 | 7499.99 to 7524.99 |
| Felix Industries Ltd. | 279.85 | 277.20 to 299.00 |
| Mohini Health&hygiene Ltd | 61.00 | 59.25 to 63.00 |
| Pulz Electronics Limited | 186.65 | 183.75 to 192.00 |
| R M Drip & Sprink Sys Ltd | 247.00 | 242.95 to 247.00 |
| 2.50%goldbonds2025 Sr-xii | 7826.11 | 7826.11 to 7826.11 |
| 2.50%goldbonds2025sr-xiii | 7980.00 | 7980.00 to 8000.00 |
| 2.50%goldbonds 2025 Sr-xi | 8100.00 | 8100.00 to 8100.00 |
| Kkv Agro Powers Ltd. | 640.00 | 640.00 to 640.00 |
| Solex Energy Limited | 1625.00 | 1620.00 to 1677.00 |
| Shree Tirupati Balajee | 797.95 | 742.50 to 815.80 |
| Vera Synthetic Limited | 83.50 | 83.00 to 83.75 |
| 2.50%goldbonds2025sr-viii | 8100.00 | 8100.00 to 8100.00 |
| Omfurn India Limited | 70.05 | 66.55 to 70.50 |
| 2.50%goldbonds 2025 Sr-x | 8000.00 | 7990.00 to 8000.00 |
| 2.50%goldbonds2026sr-xiv | 8200.00 | 7950.00 to 8200.00 |
| 2.50% Goldbonds2025sr-vii | 8002.00 | 8002.00 to 8002.00 |
| 2.50%goldbonds 2025sr-ix | 8049.99 | 8049.99 to 8050.00 |
| 2.50% Goldbonds2025sr-iv | 8100.00 | 7710.00 to 8100.00 |
| 2.50% Goldbonds2025sr-v | 7999.00 | 7999.00 to 7999.00 |
| Pashupati Cotspin Limited | 502.00 | 502.00 to 502.00 |
| Infomedia Press Limited | 9.01 | 8.65 to 9.55 |
| Manav Infra Projects Ltd | 23.30 | 21.95 to 23.30 |
| Ankit Met & Pow Ltd | 3.74 | 3.74 to 3.74 |
| Gayatri Highways Limited | 1.36 | 1.27 to 1.38 |
| Blue Chip India Limited | 6.33 | 6.33 to 6.33 |
| Varroc Engineering Ltd. | 571.80 | 563.70 to 584.80 |
| Mask Investments Limited | 102.95 | 98.04 to 102.95 |
| Olectra Greentech Limited | 1643.35 | 1631.45 to 1710.60 |
| Sumeet Ind Limited | 4.47 | 4.47 to 4.47 |
| Garware Tech Fibres Ltd | 3949.00 | 3917.95 to 4087.65 |
| Ushanti Colour Chem Ltd | 65.00 | 58.00 to 65.80 |
| Global Vec Helicorp Ltd | 318.75 | 318.75 to 318.75 |
| Tv Vision Limited | 14.72 | 14.72 to 14.72 |
| Visa Steel Limited | 32.80 | 32.80 to 32.80 |
| Lakshmi Pre Scre Ltd | 7.04 | 7.04 to 7.04 |
| Jai Balaji Industries Ltd | 1034.55 | 1017.90 to 1060.60 |
| Simbhaoli Sugars Ltd. | 25.91 | 25.52 to 26.45 |
| Viji Finance Limited | 2.73 | 2.65 to 2.85 |
| Parin Furniture Limited | 331.80 | 301.00 to 331.80 |
| 2.50%goldbonds2026sr-ii | 8059.89 | 7900.00 to 8099.00 |
| Cons. Const. Consort Ltd | 25.90 | 25.90 to 25.90 |
| 2.50%goldbonds2026sr-iii | 8199.00 | 8110.00 to 8199.00 |
| Shubhlaxmi Jewel Art Ltd | 40.65 | 39.55 to 43.65 |
| Blue Coast Hotels Limited | 10.52 | 10.52 to 10.52 |
| Birlaslamc - Abslnn50et | 78.34 | 77.14 to 79.98 |
| Trejhara Solutions Ltd | 264.05 | 262.55 to 284.20 |
| Ashima Ltd | 36.23 | 35.66 to 38.50 |
| Radaan Mediaworks (i) Ltd | 3.19 | 3.19 to 3.19 |
| Trejhara Solutions Ltd | 278.14 | 276.89 to 298.00 |
| 2.50%goldbonds2026sr-iv | 8046.25 | 8046.25 to 8046.25 |
| Odisha Cement Limited | 1937.50 | 1912.55 to 1982.00 |
| 2.50%goldbonds2027sr-v | 8200.00 | 8001.00 to 8200.00 |
| Vipul Limited | 39.90 | 38.50 to 39.91 |
| Unitech Limited | 11.58 | 10.99 to 11.58 |
| 2.50%goldbonds2027sr-vi | 7900.00 | 7900.00 to 7900.00 |
| Binani Industries Ltd | 17.82 | 17.80 to 18.60 |
| Siti Networks Limited | 0.92 | 0.92 to 0.92 |
| The Anup Engineering Ltd | 2653.25 | 2502.70 to 2685.00 |
| Premier Limited | 4.36 | 4.36 to 4.36 |
| Vardhman Polytex Ltd. | 13.10 | 13.10 to 13.34 |
| Embassy Office Parks Reit | 394.82 | 390.00 to 397.80 |
| Il&fs Eng And Cons Co Ltd | 47.62 | 47.62 to 47.62 |
| Renaissance Global Ltd | 130.20 | 128.60 to 136.00 |
| Cholamandalam Fin Hol Ltd | 2001.30 | 1946.05 to 2042.95 |
| Metropolis Healthcare Ltd | 2234.85 | 2219.20 to 2299.00 |
| Polycab India Limited | 7184.95 | 7170.00 to 7393.45 |
| Khfm Hos Fac Mana Ser Ltd | 102.15 | 99.80 to 103.35 |
| Keynote Fin Serv Ltd. | 279.00 | 273.05 to 312.00 |
| Neogen Chemicals Limited | 2056.60 | 2029.80 to 2178.30 |
| Procter & Gamble Health L | 5328.40 | 5301.05 to 5511.80 |
| Digicontent Limited | 40.62 | 40.62 to 40.62 |
| 2.50%goldbonds2027sr-i | 8101.00 | 7999.00 to 8101.00 |
| Satia Industries Limited | 116.40 | 115.22 to 117.79 |
| Goi Loan 7.72% 2049 | 114.00 | 114.00 to 114.00 |
| Kaushalya Infra Dev Ltd. | 1000.00 | 968.00 to 1018.45 |
| Kridhan Infra Limited | 4.12 | 4.01 to 4.20 |
| Parsvnath Developer Ltd | 19.50 | 19.50 to 19.63 |
| Goi Loan 7.27% 2026 | 104.62 | 104.62 to 104.62 |
| Goi Loan 8.24%2027 | 104.05 | 104.05 to 104.05 |
| Gfl Limited | 87.73 | 86.62 to 92.85 |
| A B Infrabuild Limited | 88.00 | 85.00 to 90.00 |
| Hind Natl Glass & Ind Ltd | 29.47 | 29.47 to 29.47 |
| 2.50%goldbonds2027sr-ii | 8000.00 | 8000.00 to 8000.00 |
| Force Motors Limited | 7193.30 | 7150.00 to 7480.00 |
| Hindustan Foods Limited | 634.40 | 615.05 to 648.00 |
| Westlife Development Ltd | 898.35 | 867.40 to 910.00 |
| Man Coat Metal & Ind Ltd | 69.59 | 66.90 to 72.09 |
| 2.50%goldbonds2027sr-iii | 8140.00 | 7900.00 to 8140.00 |
| Tataaml - Npbet | 268.90 | 261.46 to 273.69 |
| Kavveri Tel. Ltd. | 45.88 | 45.88 to 45.88 |
| Msp Steel & Power Ltd. | 54.19 | 53.12 to 56.80 |
| Safari Ind (india) Ltd | 2535.85 | 2377.90 to 2597.35 |
| Industrial Inv Trust Ltd | 300.00 | 300.00 to 300.00 |
| Noida Toll Bridge Co Ltd | 15.98 | 15.41 to 16.00 |
| 2.50%goldbonds2027sr-iv | 8080.00 | 8080.00 to 8080.00 |
| Goi Loan 8.13% 2045 | 109.25 | 109.25 to 110.85 |
| Jet Airways (india) Ltd. | 39.95 | 39.01 to 40.25 |
| Ortel Communications Ltd | 1.91 | 1.91 to 1.91 |
| Supreme Infra. Ltd | 108.73 | 107.49 to 108.73 |
| Salasar Exterior Cont Ltd | 26.30 | 26.30 to 26.30 |
| Emami Realty Limited | 115.42 | 113.50 to 117.61 |
| Nagreeka Cap & Infr.ltd | 28.45 | 28.25 to 30.50 |
| Iifl Securities Limited | 395.55 | 357.35 to 407.00 |
| 2.50%goldbonds2027sr-v | 8084.00 | 8000.00 to 8084.00 |
| Gujarat Fluorochem Ltd | 4065.30 | 4000.00 to 4300.00 |
| Vishwaraj Sugar Ind Ltd | 19.00 | 18.80 to 19.87 |
| Greenpanel Industries Ltd | 389.10 | 379.45 to 401.35 |
| 2.50%goldbonds2027sr-vi | 8099.99 | 7987.00 to 8100.00 |
| Landmark Pr.dev.co.ltd | 10.20 | 10.20 to 10.72 |
| Palred Technologies Ltd | 101.68 | 97.60 to 102.45 |
| Indo Tech Transform Ltd. | 1973.35 | 1960.05 to 2024.55 |
| Ausom Enterprise Limited | 118.19 | 117.70 to 122.70 |
| Coffee Day Enterprise Ltd | 36.62 | 35.80 to 37.13 |
| Hubtown Limited | 290.00 | 289.55 to 306.50 |
| Reliance Communications L | 2.24 | 2.24 to 2.24 |
| Rossell India Limited | 119.05 | 119.05 to 121.00 |
| 2.50%goldbonds2027sr-vii | 8198.77 | 7930.10 to 8200.00 |
| Oil Country Tubular Ltd. | 53.32 | 53.32 to 53.32 |
| Edelamc - Ebbetf0430 | 1421.17 | 1419.00 to 1429.30 |
| 2.50%goldbonds2028sr-viii | 8121.00 | 8121.00 to 8400.00 |
| Shah Alloys Limited | 89.19 | 83.38 to 92.15 |
| Mahindra Epc Irrig Ltd | 127.75 | 125.29 to 129.90 |
| 2.50%goldbonds2028sr-ix | 8032.00 | 7951.00 to 8035.00 |
| Universus Imagings Ltd | 387.30 | 383.10 to 402.25 |
| Bafna Pharmaceuticals Ltd | 84.29 | 81.64 to 85.97 |
| Housing Dev & Infra Ltd | 4.51 | 4.21 to 4.56 |
| Suven Pharmaceuticals Ltd | 1199.85 | 1165.00 to 1209.75 |
| 2.50%goldbonds2028sr-x | 8138.95 | 8051.00 to 8178.00 |
| S&s Power Switchgears | 418.95 | 399.00 to 418.95 |
| Abb Power Pro N Sys Ind L | 14015.50 | 13752.05 to 14671.20 |
| Bal Pharma Ltd. | 131.36 | 128.20 to 137.70 |
| Shakti Pumps (i) Ltd | 4547.15 | 4481.00 to 4789.40 |
| Arshiya Limited | 3.55 | 3.55 to 3.55 |
| Brooks Lab Limited | 148.00 | 148.00 to 150.00 |
| Mep Infra. Developers Ltd | 5.01 | 5.01 to 5.01 |
| Goi Loan 7.16% 2050 | 101.51 | 101.51 to 101.51 |
| 2.50%goldbonds2028sr-i | 8335.00 | 8055.00 to 8335.00 |
| 2.50%goldbonds2028sr-ii | 8151.05 | 8050.00 to 8169.00 |
| Indo Thai Sec Ltd | 811.80 | 810.00 to 811.80 |
| Aarvee Den. & Exp. Ltd | 49.00 | 49.00 to 49.60 |
| Il&fs Investment Managers | 11.93 | 11.69 to 12.20 |
| 2.5%goldbonds2028sr-iii | 8119.99 | 8070.01 to 8138.00 |
| Tcifinanceltd-roll Sett | 13.95 | 13.95 to 13.95 |
| Goi Loan 5.22% 2025 | 100.30 | 100.30 to 100.30 |
| Bgr Energy Systems Ltd | 50.50 | 50.50 to 51.00 |
| 2.50%goldbonds2028sr-iv | 8078.05 | 8006.67 to 8180.00 |
| Edelamc - Ebbetf0425 | 1242.13 | 1238.00 to 1245.00 |
| Edelamc - Ebbetf0431 | 1274.44 | 1269.50 to 1277.30 |
| Mindspace Business P Reit | 363.02 | 356.00 to 363.90 |
| Coforge Limited | 7125.55 | 7032.15 to 7234.95 |
| 2.50%goldbonds2028sr-v | 8232.28 | 8107.00 to 8250.50 |
| Goldstone Technologies Lt | 95.02 | 92.05 to 98.70 |
| Setco Automotive Ltd | 12.68 | 12.68 to 12.68 |
| Max India Limited | 245.95 | 245.00 to 255.40 |
| Share Ind. Securities Ltd | 312.60 | 308.90 to 320.20 |
| 2.50%goldbonds2028sr-vi | 8197.22 | 7982.00 to 8198.00 |
| Goi Loan 8.30% 2042 | 114.10 | 114.00 to 114.10 |
| Niraj Cement Struc Ltd | 71.59 | 69.96 to 73.15 |
| Goi Loan 6.8% 2060 | 99.10 | 99.10 to 105.00 |
| Privi Speciality Che Ltd | 1511.50 | 1470.45 to 1545.00 |
| Epl Limited | 260.10 | 255.15 to 268.70 |
| 2.50%goldbonds2028sr-vii | 8176.31 | 8022.00 to 8190.00 |
| Dangee Dums Limited | 7.84 | 7.52 to 8.40 |
| Aarti Surfactants Limited | 809.55 | 800.00 to 845.00 |
| 2.5%goldbonds2028sr-viii | 8163.97 | 7970.01 to 8170.00 |
| Alphageo (india) Limited | 443.25 | 440.00 to 458.00 |
| Aym Syntex Limited | 222.25 | 217.60 to 222.25 |
| V2 Retail Limited | 1369.85 | 1308.70 to 1430.00 |
| Infibeam Avenues Limited | 28.11 | 27.80 to 28.50 |
| Morarjee Textiles Limited | 11.86 | 11.65 to 12.59 |
| Anant Raj Global Limited | 266.10 | 249.60 to 269.55 |
| Bannari Am Spin Mill Ltd. | 58.52 | 58.00 to 60.74 |
| Antony Waste Hdg Cell Ltd | 699.00 | 684.90 to 733.45 |
| 2.50%goldbonds2029sr-ix | 8097.07 | 8052.08 to 8149.00 |
| 2.50%goldbonds2029sr-x | 8114.28 | 7965.00 to 8125.00 |
| Shradha Infraprojects Ltd | 150.89 | 150.89 to 150.89 |
| Suumaya Industries Ltd | 4.99 | 4.87 to 5.04 |
| Home First Fin Co Ind Ltd | 1247.85 | 1171.30 to 1265.00 |
| Brookfield India Ret | 286.85 | 285.37 to 290.35 |
| 2.50%goldbonds2029sr-xi | 8163.80 | 8022.25 to 8190.00 |
| Goi Loan 5.85% 2030 | 94.80 | 94.80 to 94.80 |
| Silgo Retail Limited | 43.20 | 42.66 to 45.00 |
| Drc Systems India Limited | 25.20 | 25.00 to 25.90 |
| 2.50%goldbonds2029sr-xii | 8141.26 | 8000.00 to 8198.00 |
| Party Cruisers Limited | 120.45 | 116.70 to 125.00 |
| Craftsman Automation Ltd | 6417.10 | 6132.20 to 6510.00 |
| Kalyan Jewellers Ind Ltd | 712.95 | 708.30 to 742.65 |
| Lcc Infotech Ltd | 8.76 | 8.76 to 8.76 |
| Jubilant Ingrevia Limited | 794.40 | 786.00 to 817.95 |
| Barbeque Nation Hosp. Ltd | 641.25 | 635.55 to 649.90 |
| V Marc India Limited | 427.00 | 408.35 to 427.00 |
| Prime Focus Limited | 141.02 | 138.60 to 147.50 |
| Wealth Frst Port. Mg. Ltd | 1317.70 | 1275.00 to 1355.00 |
| Vikas Lifecare Limited | 4.71 | 4.61 to 4.86 |
| Chaman Lal Setia Exp Ltd | 318.85 | 304.80 to 342.45 |
| Miraeamc - Mafang | 94.06 | 93.59 to 94.55 |
| Axisamc - Axisbpsetf | 12.05 | 12.02 to 12.40 |
| Manak Aluminium Co. Ltd. | 32.43 | 32.10 to 33.99 |
| Supreme Engineering Ltd | 3.46 | 3.46 to 3.46 |
| 2.5%goldbonds2029sr-i | 8171.99 | 8010.05 to 8198.00 |
| 2.5%goldbonds2029sr-ii | 8150.83 | 8055.00 to 8220.00 |
| Goi Loan 6.76% 2061 | 102.41 | 98.00 to 102.41 |
| 2.5%goldbonds2029sr-iii | 8178.00 | 7991.00 to 8178.00 |
| Arihant Capital Mkts Ltd | 110.06 | 106.50 to 114.80 |
| Jaiprakash Associates Ltd | 7.40 | 7.40 to 7.40 |
| Motilalamc - G5 | 57.12 | 57.10 to 57.84 |
| Motilal Oswal M50 Etf | 261.23 | 257.50 to 264.50 |
| Motilal Os Nasdaq100 Etf | 162.40 | 159.20 to 164.95 |
| Tembo Global Ind Ltd | 490.60 | 490.60 to 490.60 |
| Abhishek Integrations Ltd | 77.55 | 77.55 to 79.00 |
| Shivalik Bimetal Con. Ltd | 624.30 | 615.55 to 643.15 |
| Shyam Metalics And Engy L | 908.55 | 891.00 to 926.95 |
| Goi Loan 5.15% 2025 | 100.10 | 100.10 to 100.10 |
| Goi Loan 6.10% 2031 | 97.00 | 95.40 to 97.40 |
| Clean Science & Tech Ltd | 1578.60 | 1547.00 to 1614.15 |
| G R Infraprojects Limited | 1682.25 | 1647.35 to 1721.95 |
| Naga Dhunseri Group Ltd | 3959.75 | 3840.00 to 4060.00 |
| Panache Digilife Limited | 188.00 | 187.50 to 188.91 |
| Rhi Magnesita India Ltd | 604.65 | 602.75 to 618.50 |
| 2.50%goldbonds2029sr-iv | 8158.57 | 8002.01 to 8198.00 |
| Tatva Chin Pharm Chem Ltd | 1008.90 | 1001.00 to 1035.00 |
| Stylam Industries Limited | 2148.30 | 2010.00 to 2180.00 |
| Krsnaa Diagnostics Ltd | 850.75 | 830.05 to 875.00 |
| Nakoda Group Of Ind. Ltd | 41.55 | 40.00 to 45.00 |
| Nuvoco Vistas Corp Ltd | 353.10 | 350.05 to 359.05 |
| Aptus Value Hsg Fin I Ltd | 359.50 | 339.00 to 362.00 |
| 2.50%goldbonds2029sr-v | 8339.55 | 8250.00 to 8400.00 |
| Exxaro Tiles Limited | 93.54 | 90.10 to 97.00 |
| Nandani Creation Limited | 40.04 | 39.50 to 43.39 |
| Ami Organics Limited | 1677.40 | 1602.05 to 1686.00 |
| Vijaya Diagnostic Cen Ltd | 989.20 | 960.00 to 992.85 |
| 2.5%goldbonds2029sr-vi | 8203.16 | 8000.00 to 8395.00 |
| Intl Conveyors Limited | 93.09 | 92.10 to 95.80 |
| Axisamc - Axiscetf | 127.90 | 126.10 to 131.95 |
| Sansera Engineering Ltd | 1617.15 | 1592.70 to 1634.00 |
| Miraeamc - Masptop50 | 43.75 | 43.25 to 44.05 |
| Trent Ltd | 7465.00 | 7465.00 to 7465.00 |
| Pasupati Acrylon Limited | 64.85 | 58.11 to 67.00 |
| Destiny Logistics & I Ltd | 152.15 | 152.15 to 152.15 |
| Digjam Ltd | 89.80 | 87.52 to 90.20 |
| Jainam Fer Alloys (i) Ltd | 168.00 | 157.05 to 168.00 |
| Rolta India Ltd | 3.29 | 3.28 to 3.40 |
| Medicamen Biotech Limited | 572.65 | 556.00 to 591.35 |
| Dynamic Srvcs & Sec Ltd | 341.95 | 341.95 to 341.95 |
| Birlaslamc - Healthy | 15.14 | 14.66 to 15.34 |
| Mangalam Global Ent Ltd | 24.98 | 24.80 to 25.89 |
| 2.5%goldbonds2029sr-vii | 8143.97 | 8051.00 to 8174.00 |
| Angel One Limited | 2661.70 | 2620.00 to 2749.80 |
| National Highw Infra Trus | 131.50 | 131.50 to 131.50 |
| Fino Payments Bank Ltd | 404.80 | 393.00 to 414.35 |
| One 97 Communications Ltd | 695.15 | 691.00 to 732.50 |
| Steelcast Limited | 797.50 | 782.00 to 813.85 |
| Goi Loan 6.99% 2051 | 103.00 | 103.00 to 103.35 |
| Sarthak Metals Limited | 178.28 | 176.00 to 183.90 |
| Go Fashion India Ltd | 1314.85 | 1301.10 to 1353.40 |
| Goi Loan 6.95% 2061 | 102.35 | 102.35 to 102.65 |
| Shivalik Rasayan Limited | 633.10 | 614.75 to 642.00 |
| Miraeamc - Mahktech | 21.68 | 20.60 to 24.00 |
| Tega Industries Limited | 1933.60 | 1918.00 to 2015.00 |
| Sejal Glass Limited | 394.95 | 385.90 to 400.10 |
| 2.50%goldbonds2029sr-viii | 8300.00 | 8200.00 to 8390.00 |
| Anand Rathi Wealth Ltd | 3910.45 | 3806.00 to 3973.05 |
| Edelamc - Bbetf0432 | 1196.99 | 1194.87 to 1200.10 |
| Mic Electronics Ltd | 97.42 | 94.10 to 101.10 |
| C.e. Info Systems Limited | 2153.80 | 2084.30 to 2218.00 |
| Metro Brands Limited | 1255.25 | 1223.60 to 1264.90 |
| Dcm Shriram Ind Ltd | 199.42 | 196.71 to 204.00 |
| Motilalamc - Monq50 | 62.84 | 62.21 to 63.98 |
| Cms Info Systems Limited | 593.10 | 575.00 to 599.00 |
| Nifty India Mfg | 15138.20 | 15079.65 to 15385.80 |
| Foce India Limited | 1700.00 | 1700.00 to 1700.00 |
| Pcbl Limited | 541.70 | 528.70 to 561.50 |
| Vivo Collab Solutions Ltd | 85.70 | 85.50 to 85.95 |
| Goi Loan 5.74% 2026 | 99.99 | 98.60 to 99.99 |
| A B Cotspin India Limited | 491.45 | 480.00 to 491.95 |
| 2.50%goldbonds2030sr-ix | 8277.30 | 8001.05 to 8348.00 |
| Timescan Logistics Ind L | 91.75 | 87.40 to 91.75 |
| Cambridge Tech Enter Ltd | 110.00 | 108.00 to 110.00 |
| Mallcom (india) Limited | 1641.25 | 1605.00 to 1669.00 |
| Goi Loan 6.54% 2032 | 100.15 | 99.50 to 100.49 |
| Garware Hi-tech Films Ltd | 3792.00 | 3659.95 to 3920.95 |
| Birlaslamc - Silver | 93.24 | 92.14 to 93.50 |
| Precision Metaliks Ltd | 63.00 | 62.20 to 64.25 |
| Vedant Fashions Limited | 1298.90 | 1242.90 to 1315.00 |
| Restaurant Brand Asia Ltd | 110.16 | 109.14 to 114.10 |
| Motilalamc - Momomentum | 74.47 | 73.36 to 76.50 |
| Focus Lightg & Fixtrs Ltd | 130.72 | 130.72 to 130.72 |
| Richa Info Systems Ltd | 91.60 | 91.60 to 91.60 |
| 2.50%goldbonds2030sr-x | 8203.88 | 8150.00 to 8369.00 |
| Seya Industries Limited | 29.92 | 29.92 to 29.92 |
| Shigan Quantum Tech Ltd | 120.85 | 120.85 to 127.20 |
| Kn Agri Resources Limited | 284.65 | 266.55 to 286.50 |
| Gmr Pow And Urban Infra L | 146.22 | 142.27 to 153.77 |
| Cool Caps Industries Ltd | 830.45 | 810.00 to 880.55 |
| Choice International Ltd | 470.10 | 463.10 to 474.40 |
| Swaraj Suiting Limited | 282.20 | 282.05 to 289.95 |
| Dsj Keep Learning Ltd | 6.88 | 6.88 to 6.88 |
| Ritco Logistics Limited | 334.10 | 329.05 to 348.80 |
| Empyrean Cashews Limited | 307.50 | 298.25 to 310.00 |
| Simplex Infrastructures L | 224.28 | 220.00 to 237.18 |
| Pix Transmissions Limited | 1561.00 | 1538.65 to 1600.00 |
| Jeena Sikho Lifecare Ltd | 1580.00 | 1561.05 to 1608.10 |
| Rainbow Childrens Med Ltd | 1379.15 | 1372.00 to 1419.85 |
| Nipponamc - Netfauto | 267.31 | 264.50 to 278.05 |
| Nip Ind Etf Div Opp | 88.01 | 86.09 to 90.65 |
| Relcapamc - Netfgilt5y | 57.83 | 57.83 to 58.24 |
| Nip Ind Etf Longterm Gilt | 26.87 | 26.85 to 27.05 |
| Nip Ind Etf Nifty 100 | 277.76 | 273.00 to 284.98 |
| Nip Ind Etf Etf Nv20 | 169.70 | 163.28 to 175.00 |
| Nippon India- Nimfxx | 124.15 | 123.90 to 124.60 |
| Relcapamc-netfsdl26 | 124.59 | 124.30 to 128.50 |
| Nipponamc - Netfsilver | 89.86 | 89.45 to 90.12 |
| Agi Greenpac Limited | 932.90 | 923.30 to 972.40 |
| Goi Loan 7.10% 2029 | 104.99 | 104.75 to 105.00 |
| Prudent Corp Adv Ser Ltd | 2463.30 | 2423.10 to 2512.45 |
| Paradeep Phosphates Ltd | 84.30 | 83.57 to 86.50 |
| Emudhra Limited | 877.70 | 855.00 to 883.90 |
| Goi Loan 7.54% 2036 | 108.54 | 108.26 to 108.71 |
| Samvrdhna Mthrsn Intl Ltd | 200.92 | 199.52 to 205.86 |
| Fidel Softech Limited | 134.25 | 132.05 to 138.00 |
| Manorama Industries Ltd | 827.20 | 812.00 to 840.00 |
| Goi Loan 7.38% 2027 | 103.73 | 103.30 to 103.95 |
| 2.50%goldbonds2030sr-i | 8299.62 | 8251.00 to 8359.00 |
| Radhika Jeweltech Limited | 142.93 | 142.93 to 156.00 |
| Goi Loan 8.30% 2040 | 114.20 | 114.20 to 114.20 |
| Kck Industries Ltd | 304.00 | 304.00 to 324.50 |
| Mangalam Worldwide Ltd | 146.00 | 141.80 to 146.05 |
| Skp Bearing Industri. Ltd | 215.95 | 215.10 to 230.00 |
| Ram Ratna Wires Limited | 680.60 | 650.00 to 685.00 |
| Crown Lifters Limited | 246.40 | 237.40 to 254.00 |
| Hdfcamc - Hdfcnext50 | 77.17 | 75.38 to 79.48 |
| Hdfcamc - Hdfcnif100 | 26.95 | 26.56 to 27.31 |
| Modison Limited | 206.78 | 199.09 to 219.03 |
| Birlaslamc - Momentum | 37.47 | 36.85 to 38.37 |
| Birlaslamc - Niftyqlity | 23.87 | 22.72 to 24.70 |
| Kbc Global Limited | 2.19 | 2.09 to 2.20 |
| E2e Networks Limited | 3085.10 | 3040.00 to 3272.70 |
| Kshitij Polyline Limited | 6.43 | 6.00 to 6.49 |
| Upsurge Seeds Of Agri Ltd | 265.00 | 265.00 to 267.50 |
| Motilalamc - Moquality | 218.38 | 209.33 to 218.96 |
| Motilalamc - Movalue | 108.07 | 107.50 to 111.25 |
| Goi Loan 7.26% 2032 | 103.70 | 103.70 to 104.25 |
| Veekayem Fash & App Ltd | 328.00 | 311.80 to 337.95 |
| Hdfcamc - Hdfcsilver | 89.99 | 89.58 to 90.40 |
| Medico Remedies Limited | 50.00 | 49.94 to 50.00 |
| Dhampur Bio Organics Ltd | 149.58 | 148.44 to 154.45 |
| 2.50%goldbonds2030sr-ii | 8338.18 | 8272.76 to 8396.00 |
| Axisamc - Axisilver | 92.68 | 92.13 to 93.24 |
| Hdfcamc - Hdfcqual | 62.71 | 62.11 to 64.68 |
| Hdfcamc - Hdfcvalue | 148.97 | 146.18 to 153.00 |
| Mega Flex Plastics Ltd | 71.90 | 69.95 to 71.95 |
| Tapi Fruit Processing Ltd | 118.55 | 118.50 to 118.60 |
| Kandarp Dg Smart Bpo Ltd | 48.75 | 47.20 to 55.25 |
| Electronics Mart Ind Ltd | 209.93 | 208.50 to 217.99 |
| Hdfcamc - Hdfcmoment | 37.01 | 36.53 to 37.99 |
| Tips Films Limited | 644.50 | 637.30 to 689.00 |
| Piramal Pharma Limited | 229.23 | 216.30 to 230.00 |
| Goyal Aluminiums Limited | 10.07 | 9.81 to 10.50 |
| Hindprakash Industry Ltd | 149.18 | 147.01 to 151.90 |
| Dc Infotech And Comun Ltd | 397.15 | 381.65 to 400.65 |
| Faze Three Limited | 483.65 | 456.90 to 504.60 |
| Archean Chemical Ind Ltd | 704.15 | 695.00 to 718.00 |
| Five-star Bus Fin Ltd | 799.10 | 795.50 to 824.40 |
| B&b Triplewall Cont Ltd | 231.35 | 227.14 to 235.00 |
| Integrated Perso Ser Ltd | 237.95 | 235.95 to 240.00 |
| Rite Zone Chemcon Ind Ltd | 45.00 | 45.00 to 45.00 |
| Amiable Logistics (i) Ltd | 87.00 | 87.00 to 87.00 |
| Edelamc - Ebbetf0433 | 1169.01 | 1162.29 to 1169.85 |
| Goi Loan 7.41% 2036 | 106.50 | 106.02 to 106.70 |
| Landmark Cars Limited | 639.40 | 637.65 to 654.95 |
| Arham Technologies Ltd | 157.50 | 154.35 to 167.20 |
| Kfin Technologies Limited | 1015.65 | 1009.00 to 1075.20 |
| Moxsh Overseas Educon Ltd | 194.15 | 194.15 to 194.15 |
| Omkar Spl Chem Ltd | 9.29 | 8.51 to 9.29 |
| 2.50%goldbonds2030sr-iii | 8480.00 | 8311.00 to 8648.00 |
| Dollex Agrotech Limited | 48.15 | 46.80 to 48.15 |
| Arihant Academy Limited | 190.00 | 190.00 to 190.05 |
| Rbm Infracon Limited | 1029.80 | 935.50 to 1029.80 |
| Goi Loan 6.89% 2025 | 101.33 | 101.33 to 101.33 |
| Styrenix Performance Ltd | 2462.30 | 2402.70 to 2583.75 |
| Sdl Tn 7.94% 2032 | 99.80 | 99.80 to 99.80 |
| Sah Polymers Limited | 90.00 | 88.00 to 95.30 |
| Goi Loan 8.83% 2041 | 120.00 | 120.00 to 120.00 |
| Aarti Surfactants Limited | 230.00 | 230.00 to 230.00 |
| Chaman Metallics Limited | 117.10 | 114.00 to 123.00 |
| Goi Loan 7.26% 2033 | 103.70 | 103.70 to 103.70 |
| Suratwwala Bus Group Ltd | 119.64 | 114.00 to 123.00 |
| Aristo Bio T And Lifesc L | 116.00 | 116.00 to 116.00 |
| Zee Learn Limited | 8.89 | 8.75 to 9.18 |
| Gayatri Rubb And Chem Ltd | 425.00 | 414.40 to 441.00 |
| Sec Re Ncgb 8.25% Strpp B | 251.50 | 251.00 to 251.95 |
| Sec Re Ncgb 8.25% Strpp C | 252.95 | 252.00 to 252.95 |
| Agarwal Float Glass I Ltd | 99.65 | 92.10 to 99.65 |
| Bartronics India Limited | 22.89 | 21.01 to 22.89 |
| Shera Energy Limited | 178.90 | 176.05 to 180.00 |
| Heubach Colorants Ind Ltd | 599.35 | 570.75 to 636.80 |
| Viaz Tyres Limited | 68.10 | 68.00 to 69.10 |
| Srivasavi Adhesive Tape L | 113.25 | 106.25 to 119.00 |
| 2.50%goldbonds2031sr-iv | 8443.63 | 8340.05 to 8500.25 |
| Axisamc - Axsensex | 83.84 | 82.76 to 87.90 |
| Fut Lifestyle Fash Ltd | 2.57 | 2.57 to 2.57 |
| Share Ind. Securities Ltd | 895.45 | 812.10 to 910.00 |
| Lorenzini Apparels Ltd | 35.22 | 30.60 to 35.31 |
| Sotac Pharmaceuticals Ltd | 137.50 | 137.50 to 137.50 |
| Goi Loan 7.17% 2030 | 104.59 | 104.59 to 104.59 |
| Tecil Chemicals | 27.29 | 25.15 to 27.79 |
| Music Broadcast Limited | 104.65 | 104.65 to 106.00 |
| Utiamc - Silveretf | 90.96 | 90.05 to 92.00 |
| Goi Loan 6.99% 2026 | 103.65 | 103.65 to 103.80 |
| Infinium Pharmachem Ltd | 367.50 | 367.50 to 392.50 |
| Mos Utility Limited | 320.95 | 319.90 to 332.00 |
| Pattech Fitwell Tub Com L | 164.95 | 156.00 to 166.50 |
| Mankind Pharma Limited | 2611.65 | 2514.70 to 2620.00 |
| Nexus Select Trust | 142.11 | 140.50 to 143.85 |
| Eimco Elecon (india) Ltd | 2893.85 | 2830.00 to 2960.00 |
| Ge T&d India Limited | 1660.95 | 1605.00 to 1690.00 |
| Lorenzini Apparels Ltd | 27.83 | 27.00 to 28.25 |
| The Invest Trust Of Ind L | 198.68 | 193.05 to 201.05 |
| Andhra Cements Limited | 90.41 | 89.82 to 95.00 |
| De Neers Tools Limited | 230.60 | 230.05 to 239.80 |
| Pavna Industries Limited | 492.90 | 486.00 to 509.95 |
| Latteys Industries Ltd | 43.13 | 39.02 to 43.13 |
| Osia Hyper Retail Limited | 45.61 | 45.61 to 45.61 |
| Sky Gold Limited | 2706.80 | 2645.10 to 2740.00 |
| Remus Pharmaceuticals L | 2575.80 | 2550.00 to 2651.00 |
| Goi Loan 7.25% 2063 | 106.95 | 105.50 to 106.99 |
| Crayons Advertising Ltd | 124.50 | 121.00 to 131.55 |
| Vasa Denticity Limited | 682.05 | 671.00 to 700.00 |
| Hdfc Gold Etf | 65.88 | 65.73 to 67.55 |
| Proventus Agrocom Limited | 1675.00 | 1675.00 to 1701.00 |
| Cords Cable Indus Ltd. | 225.75 | 216.00 to 225.80 |
| Goi Loan 7.3% 2053 | 106.87 | 106.10 to 107.55 |
| Ashoka Metcast Limited | 20.60 | 20.50 to 21.10 |
| Power Instrument (g) Ltd | 208.64 | 208.64 to 208.64 |
| Accuracy Shipping Limited | 10.11 | 9.80 to 10.44 |
| Spectrum Talent Mgmt Ltd | 151.45 | 145.35 to 153.15 |
| 2.50%goldbonds2031sr-i | 8475.81 | 8368.01 to 8505.10 |
| Cell Point (india) Ltd | 33.05 | 31.50 to 33.80 |
| Senco Gold Limited | 1395.10 | 1375.00 to 1445.00 |
| Vilin Bio Med Limited | 21.60 | 20.45 to 21.75 |
| Lloyds Metals N Energy L | 972.65 | 965.65 to 998.50 |
| Essen Speciality Films L | 470.00 | 452.05 to 477.95 |
| Magson Retail And Dist L | 99.80 | 97.20 to 99.90 |
| Global Pet Industries Ltd | 117.00 | 114.00 to 118.00 |
| Career Point Limited | 491.15 | 490.00 to 515.00 |
| Goi Loan 7.18% 2037 | 103.64 | 103.52 to 104.70 |
| Starteck Finance Limited | 276.85 | 269.85 to 282.95 |
| Tridhya Tech Limited | 32.65 | 32.50 to 34.60 |
| Lic Mf - Lic Gold Etf | 6955.30 | 6927.00 to 7141.00 |
| Modison Limited | 194.83 | 192.50 to 207.50 |
| Yatharth Hosp & Tra C S L | 552.45 | 543.10 to 562.55 |
| Service Care Limited | 91.70 | 90.80 to 95.30 |
| Sbfc Finance Limited | 90.40 | 87.87 to 92.00 |
| Shree Vasu Logistics Ltd | 318.00 | 310.00 to 331.00 |
| Goi Loan 7.18% 2033 | 103.10 | 103.00 to 103.27 |
| Iris Business Serv Ltd | 361.30 | 361.30 to 361.30 |
| Redtape Limited | 803.65 | 776.00 to 840.00 |
| Vinsys It Services Ind Lt | 370.00 | 367.00 to 376.50 |
| Vl E Gov And It Sol Ltd | 148.66 | 148.66 to 153.89 |
| Aeroflex Industries Ltd | 187.37 | 181.85 to 193.40 |
| Sangani Hospitals Limited | 45.20 | 43.50 to 45.90 |
| Srivari Spices N Foods L | 325.65 | 325.00 to 325.65 |
| Miraeamc - Magoldetf | 74.83 | 72.73 to 75.29 |
| Miraeamc - Mamfgetf | 153.26 | 152.88 to 156.47 |
| Miraeamc - Masilver | 90.95 | 90.60 to 91.68 |
| Miraeamc - Mags813etf | 27.19 | 27.00 to 27.30 |
| Vishnu Prakash R Pungli L | 263.65 | 257.00 to 271.45 |
| Utiamc - Nifmid150 | 226.00 | 217.33 to 226.00 |
| Epigral Limited | 2209.95 | 2198.00 to 2370.00 |
| Rishabh Instruments Ltd | 378.15 | 374.00 to 388.90 |
| Atal Realtech Limited | 8.38 | 8.37 to 8.87 |
| Jupiter Life Line Hosp L | 1432.35 | 1390.15 to 1448.00 |
| R R Kabel Limited | 1735.75 | 1680.00 to 1745.00 |
| C P S Shapers Limited | 372.95 | 349.50 to 372.95 |
| Mono Pharmacare Limited | 36.85 | 35.00 to 36.85 |
| Zaggle Prepa Ocean Ser L | 460.20 | 435.10 to 467.60 |
| Naviamc - Navinifty | 312.45 | 303.00 to 312.45 |
| Signatureglobal India Ltd | 1536.05 | 1511.00 to 1591.85 |
| Jsw Infrastructure Ltd | 330.95 | 324.00 to 336.45 |
| Jiwanram Sheoduttra Ind L | 17.75 | 17.75 to 17.95 |
| Motilalamc - Monifty500 | 24.12 | 24.01 to 24.58 |
| Madhusudan Masala Limited | 183.20 | 181.65 to 189.80 |
| Oneclick Logistics Ind L | 84.50 | 81.00 to 84.95 |
| Sical Logistics Limited | 185.41 | 185.41 to 203.00 |
| 2.50%goldbonds2031sr-ii | 8513.61 | 8384.04 to 8539.89 |
| Hi Green Carbon Limited | 260.90 | 241.00 to 265.50 |
| Marco Cable & Conductor L | 73.40 | 72.50 to 74.00 |
| E Factor Experiences Ltd | 236.90 | 233.00 to 239.60 |
| Goi Loan 7.37% 2028 | 104.10 | 103.60 to 105.74 |
| Goyal Salt Limited | 212.60 | 210.00 to 218.00 |
| Karnika Industries Ltd | 276.00 | 270.00 to 289.95 |
| Womancart Limited | 308.15 | 295.50 to 315.00 |
| Plada Infotech Services L | 31.00 | 28.20 to 31.00 |
| Ansal Prop & Infra Ltd | 13.43 | 13.43 to 14.00 |
| Compuage Infocom Ltd | 3.02 | 3.02 to 3.02 |
| Gayatri Projects Ltd | 10.81 | 10.58 to 11.35 |
| Goi Loan 7.33% 2026 | 103.90 | 103.53 to 104.00 |
| Cello World Limited | 892.75 | 870.20 to 899.00 |
| Maitreya Medicare Limited | 396.65 | 372.00 to 399.00 |
| Goi Loan 7.46% 2073 | 110.49 | 110.23 to 110.90 |
| Arvind And Company | 131.70 | 131.70 to 142.80 |
| Laxmi Goldorna House Ltd | 298.70 | 298.70 to 298.70 |
| Edelamc - Egold | 77.45 | 77.00 to 77.90 |
| Max Estates Limited | 607.20 | 578.25 to 615.00 |
| Rajgor Castor Derivati L | 34.75 | 33.25 to 35.05 |
| Sonam Limited | 73.95 | 73.08 to 77.00 |
| Goi Loan 7.32% 2030 | 104.90 | 104.90 to 104.90 |
| Paragon Fine S.c. Ltd. | 158.90 | 158.30 to 161.25 |
| Edelamc - Esilver | 93.77 | 93.10 to 93.90 |
| North East Carry Corp Ltd | 31.09 | 30.30 to 32.40 |
| Gretex Industries Ltd. | 235.70 | 235.70 to 235.70 |
| Allcargo Gati Limited | 107.27 | 105.02 to 110.49 |
| Baba Food Processing | 61.40 | 56.80 to 61.85 |
| Goldkart Jewels Limited | 211.10 | 211.10 to 217.90 |
| Sunrest Lifescience Ltd | 62.00 | 60.00 to 62.00 |
| Goi Tbill 364d-12/12/24 | 98.60 | 98.60 to 98.60 |
| Barodabnp - Bbnppgold | 74.60 | 73.50 to 75.40 |
| Icicipramc - Iciciauto | 26.79 | 26.45 to 27.62 |
| Icicipramc - Icicicommo | 96.29 | 95.50 to 97.71 |
| Icici Prudential Gold Etf | 65.94 | 65.68 to 66.57 |
| Icicipramc - Icici10gs | 242.04 | 240.00 to 242.04 |
| Icicipramc - Icici5gsec | 58.31 | 58.18 to 58.34 |
| Icicipramc - Icicim150 | 22.74 | 22.09 to 22.99 |
| Icicipramc - Icicimom30 | 37.44 | 37.06 to 38.32 |
| Icicipramc - Icicinxt50 | 79.41 | 77.50 to 81.20 |
| Icici Prudential Nv20 Etf | 16.11 | 15.95 to 16.55 |
| Icicipramc - Icicisilve | 93.27 | 92.50 to 93.69 |
| Marinetrans India Limited | 25.90 | 25.90 to 25.90 |
| Prudential Sugar Corporat | 59.88 | 59.85 to 59.88 |
| Emkay Global Fin Serv Ltd | 251.57 | 239.75 to 251.60 |
| Rbz Jewellers Limited | 170.85 | 168.75 to 170.85 |
| Graphisads Limited | 72.10 | 69.25 to 74.00 |
| Harrisons Malayalam | 250.55 | 250.05 to 258.95 |
| Trident Techlabs Limited | 880.00 | 880.00 to 910.00 |
| Accent Microcell Limited | 280.65 | 275.00 to 282.00 |
| Bajel Projects Limited | 281.55 | 275.10 to 291.80 |
| Akanksha Power N Infra L | 170.75 | 165.85 to 183.25 |
| Hrh Next Services Limited | 111.10 | 111.10 to 117.65 |
| Motisons Jewellers Ltd | 299.80 | 298.00 to 315.40 |
| Sundaram Clayton Limited | 2347.05 | 2305.00 to 2549.10 |
| Goi Tbill 364d-09/01/25 | 97.60 | 97.60 to 97.60 |
| Hrh Next Services Limited | 111.40 | 111.40 to 111.40 |
| Tataaml-tatagold | 7.50 | 7.47 to 7.55 |
| Tataaml-tatsilv | 9.06 | 9.02 to 9.13 |
| Zerodhaamc - Liquidcase | 104.69 | 103.00 to 106.72 |
| Sonam Limited | 76.50 | 75.81 to 80.95 |
| Epack Durable Limited | 390.05 | 384.00 to 429.80 |
| 2.50%goldbonds2031sr-iii | 8519.01 | 8411.01 to 8650.00 |
| Dredging Corp Of India | 1030.40 | 986.75 to 1053.65 |
| Libertyshoesltd | 493.25 | 488.00 to 515.00 |
| Transwind Infra Limited | 25.80 | 25.75 to 25.80 |
| Maxposure Limited | 107.60 | 104.00 to 111.05 |
| Hdfcamc Hdfcpsubk | 67.83 | 66.11 to 68.58 |
| Addictive Learning Tech L | 384.35 | 383.00 to 404.80 |
| Alpex Solar Limited | 865.10 | 858.00 to 903.55 |
| Dspamc - Dspgoldetf | 74.94 | 74.28 to 75.10 |
| Dspamc - Dspsilvetf | 90.11 | 89.12 to 90.50 |
| Goi Tbill 364d-13/02/25 | 97.50 | 97.20 to 97.50 |
| Esconet Technologies Ltd | 451.85 | 449.35 to 473.00 |
| Italian Edibles Limited | 58.75 | 58.00 to 62.00 |
| Signpost India Limited | 247.55 | 243.00 to 254.50 |
| Skipper Re.0.25 Ppd Up | 313.85 | 305.00 to 322.90 |
| 2.50%goldbonds2032sr-iv | 8670.05 | 8446.00 to 8680.00 |
| Zerodhaamc - Goldcase | 12.10 | 12.07 to 12.23 |
| Vibhor Steel Tubes Ltd | 243.50 | 236.60 to 251.90 |
| Archidply Decor Limited | 144.28 | 119.15 to 145.13 |
| Interiors & More Limited | 331.30 | 331.30 to 340.00 |
| Thaai Casting Limited | 180.20 | 178.00 to 184.40 |
| Bharat Highways Invit | 112.95 | 112.00 to 113.00 |
| Gopal Snacks Limited | 398.30 | 387.35 to 408.45 |
| Owais Metal & Mineral | 1317.30 | 1305.00 to 1355.95 |
| Purv Flexipack Limited | 201.80 | 197.30 to 221.95 |
| Kotakmamc - Kotakcons | 126.51 | 126.25 to 135.88 |
| Kotakmamc - Kotakliq | 1011.94 | 1011.45 to 1056.97 |
| Kotakmamc - Kotakmnc | 32.50 | 32.35 to 33.27 |
| Sdl Ka 7.64% 2039 | 100.00 | 100.00 to 100.00 |
| Goi Tbill 182d-19/09/24 | 99.80 | 99.80 to 99.80 |
| Goi Tbill 364d-20/03/25 | 97.91 | 97.91 to 97.91 |
| V R Infraspace Limited | 345.00 | 345.00 to 349.10 |
| Sri Adhikari Bro Tele N L | 911.35 | 911.35 to 911.35 |
| Viceroy Hotels Limited | 127.98 | 126.02 to 137.45 |
| Dspamc - Liquidadd | 1034.20 | 1034.19 to 1043.99 |
| Goi Loan 7.37% 2054 | 100.00 | 100.00 to 100.00 |
| Enser Communications Ltd | 290.50 | 289.75 to 291.70 |
| Bharti Hexacom Limited | 1407.00 | 1348.25 to 1477.35 |
| Vishwas Agri Seeds Ltd | 79.95 | 79.00 to 80.00 |
| Ujaas Energy Limited | 583.40 | 583.40 to 583.40 |
| Dcg Cables & Wires Ltd | 138.25 | 137.00 to 140.80 |
| Goi Loan 7.23% 2039 | 106.12 | 106.12 to 106.12 |
| Goi Tbill 182d-11/10/24 | 99.75 | 99.75 to 99.85 |
| Kotak Gold Etf | 64.33 | 64.26 to 64.69 |
| Kotakmamc - Kotaksilve | 90.80 | 90.20 to 91.00 |
| Goi Tbill 182d-18/10/24 | 99.62 | 99.46 to 99.62 |
| Authum Invest & Infra Ltd | 1801.80 | 1705.55 to 1818.00 |
| L&t Finance Limited | 174.96 | 173.91 to 181.94 |
| Dj Mediaprint & Log Ltd | 123.48 | 123.48 to 125.98 |
| Grill Splendour Ser Ltd | 85.15 | 85.15 to 85.20 |
| Goi Loan 7.34% 2064 | 108.53 | 108.52 to 108.53 |
| Sec Re Ncd 9.21% Sr 1 | 964.00 | 960.00 to 964.00 |
| Sec Re Ncd 9.75% Sr. I | 1000.00 | 1000.00 to 1000.00 |
| Sec Re Ncd 9.00% Sr I | 1070.00 | 1070.00 to 1070.00 |
| Sec Re Ncd 7.90% Strpp A | 314.00 | 314.00 to 314.98 |
| Sec Re Ncd 9.60% Sr 2 | 1040.00 | 1040.00 to 1040.00 |
| Sec Re Ncd 7.90% Strpp B | 311.74 | 311.50 to 311.74 |
| 8.20 Ncd05mar27 Fv 1000 | 1100.03 | 1100.03 to 1110.99 |
| Ireda 8.55ncdtr I Sr Ii A | 1140.15 | 1140.15 to 1140.15 |
| Sec Re Ncd 9.20% Sr Iii | 1052.99 | 1052.99 to 1052.99 |
| Sec Re Ncd 10% Sr 4 | 1019.90 | 1019.90 to 1019.90 |
| Sec Re Ncd 7.90% Strpp C | 414.00 | 414.00 to 414.00 |
| 8.66%s-r-ncd Series 3a | 1264.85 | 1235.00 to 1414.00 |
| Sec Re Ncd 9.60% Sr. Iii | 995.00 | 995.00 to 1000.00 |
| Sec Re Ncd 10.03% Sr 5 | 980.11 | 980.11 to 998.99 |
| Sec Red Ncd 10.40% Sr.iii | 995.00 | 995.00 to 995.00 |
| Unsec Re Ncd 10% Sr.i | 969.99 | 950.00 to 969.99 |
| 7.34 Ncd 19feb28 Tr1 Sr2 | 1044.10 | 1044.10 to 1044.10 |
| Sec Re Ncd 7.80% Sr V | 1090.00 | 1090.00 to 1090.00 |
| Sec Re Ncd 8.40% Sr.v | 1017.00 | 1017.00 to 1017.00 |
| Sec Re Ncd 9.45% Sr.i | 997.00 | 997.00 to 997.00 |
| Sec Re Ncd 10.25% Sr.ii | 993.00 | 977.01 to 993.00 |
| Sec Re Ncd 10% Sr. V | 1006.00 | 1002.00 to 1020.00 |
| Sec Re Ncd 8.10% Sr Vi | 1010.00 | 1010.00 to 1010.00 |
| 8.79% Sec Red Bond S2b | 1160.00 | 1160.00 to 1160.00 |
| Sec Red Ncd 8.88% Sr. V | 915.00 | 915.00 to 915.00 |
| Sec Red Ncd 9.57% Sr. V | 970.00 | 970.00 to 970.00 |
| Sec Red Ncd 10% Sr. Vi | 980.00 | 975.00 to 980.00 |
| Nhb 8.93 Ncd Tr Ii Sr 2 B | 5967.00 | 5967.00 to 5967.00 |
| Sec Red Ncd 9.25% Sr. Vi | 952.00 | 950.00 to 952.00 |
| Sec Re Ncd 8.25% Sr 1 | 980.00 | 980.00 to 996.05 |
| Sec Re Ncd 8.25% Sr.i | 1042.50 | 1042.50 to 1058.07 |
| Sec Red Ncd Sr. Vii | 2125.00 | 2125.00 to 2125.00 |
| Tax Free7.39% Sr.ib | 1058.99 | 1058.99 to 1058.99 |
| Sec Red Ncd 8.10% Sr.iv | 1014.00 | 1014.00 to 1014.00 |
| Serencd8.65%sr.iiiciii&iv | 1020.20 | 1020.01 to 1021.00 |
| Sec Re Ncd 0% Sr.ii | 1221.00 | 1221.00 to 1221.00 |
| Sec Re Ncd 10.00% Sr. I | 999.00 | 999.00 to 999.00 |
| Bond 8.71% Tax Free S2b | 1172.53 | 1170.00 to 1175.94 |
| Tax Free7.60% Sr.iib | 1133.62 | 1133.06 to 1134.01 |
| Sec Re Ncd 9% Sr.v | 1007.00 | 981.01 to 1008.00 |
| Un Se Re Ncd 8.55% Sr.vi | 1085.00 | 1085.00 to 1085.00 |
| Bond 8.63% Pa Tf Tii-siia | 1269.90 | 1269.90 to 1269.90 |
| Unserencd8.85%srivciii&iv | 1045.00 | 1044.00 to 1046.00 |
| Unsec Red Ncd 10.00% Sr.v | 1000.00 | 1000.00 to 1000.00 |
| Tfb 7.62% 2035 Sr. 3b | 1199.99 | 1199.99 to 1199.99 |
| Sec Re Ncd 9.70% Sr Vii | 1017.00 | 1017.00 to 1017.00 |
| Unse Re Ncd 10% Sr.i | 971.50 | 971.10 to 978.25 |
| Bond 8.88% Pa Tf Tii-siib | 1172.12 | 1160.50 to 1174.40 |
| Unse Re Ncd 9.6% Sr.ii | 940.54 | 936.00 to 943.38 |
| Unse Re Ncd 0% Sr.iii | 1225.00 | 1225.00 to 1225.00 |
| 9.90 % Srncd Sr Vi | 1074.74 | 1072.00 to 1075.75 |
| Srncd Sr Vii | 2510.00 | 2505.00 to 2510.00 |
| Sec Re Ncd 8.20% Sr.v | 1028.95 | 1028.95 to 1029.00 |
| Sec Re Ncd 8.50% Sr.iii | 1075.50 | 1075.50 to 1079.90 |
| Sec Red Ncd 9.43% Sr. Vi | 950.00 | 950.00 to 950.00 |
| Sec Re Ncd 0% Sr.iv | 1270.00 | 1270.00 to 1270.00 |
| Sec Re Ncd 8.5% Sr.i | 1046.85 | 1046.85 to 1049.80 |
| Sec Re Ncd 9.85% Sr.viii | 930.00 | 930.00 to 950.00 |
| Sec Re Ncd 0% Sr.ii | 1122.00 | 1122.00 to 1122.00 |
| Sec Red Ncd 10.15% Sr. Vi | 993.00 | 993.00 to 993.00 |
| Sec Re Ncd 8.65% Sr.v | 919.64 | 919.64 to 921.15 |
| Sec Re Ncd Sr.iii | 1115.00 | 1115.00 to 1115.00 |
| Sec Re Ncd 9% Sr.vi | 973.80 | 961.50 to 973.80 |
| Sec Re Ncd 8.35% Sr.i | 995.00 | 984.00 to 996.34 |
| Sec Re Ncd 10.50% Sr.vii | 970.00 | 940.00 to 970.00 |
| Sec Re Ncd 8.65% Sr.v | 915.00 | 913.00 to 915.00 |
| Sec Red Ncd 9.03% Sr. Ii | 1043.00 | 1038.00 to 1043.00 |
| Sec Red Ncd 9.70% Sr. V | 1115.60 | 1115.60 to 1116.00 |
| Sec Red Ncd 9.70% Sr. V | 1097.01 | 1097.01 to 1099.00 |
| Sec Re Ncd 9.05% Sr Ii | 1050.00 | 1050.00 to 1050.00 |
| 7.51 Ncd 16feb28 Tr1 Sr2 | 1108.00 | 1108.00 to 1108.00 |
| 8.50% Tax Free Tr I S Iia | 1150.60 | 1150.50 to 1150.60 |
| 8.73%s-r-ncd Series 2b | 1182.00 | 1180.00 to 1182.00 |
| Sec Red Ncd 8.30% Sr.iii | 1053.00 | 1050.30 to 1053.00 |
| Bond 8.46% Tax Free S2a | 1172.90 | 1159.65 to 1172.90 |
| Sec Red Ncd 10.50% Sr.iii | 1004.40 | 1004.40 to 1004.40 |
| Bond 8.40% Pa Tf Ti-siia | 1158.00 | 1158.00 to 1158.00 |
| Sec Re Ncd 8.40% Sr 5 | 990.00 | 990.00 to 990.00 |
| Sec Red Ncd 8.40% Sr.v | 1065.00 | 1065.00 to 1065.00 |
| Sec Re Ncd 9.80% Sr.i | 1018.20 | 1018.20 to 1018.20 |
| Tax Free7.50% Sr.104 A | 1229.90 | 1229.90 to 1229.90 |
| Tax Free 7.29% Sr. 107a | 1019.99 | 1019.99 to 1019.99 |
| Sec Re Ncd 8.75% Sr.iii | 1012.00 | 1012.00 to 1012.00 |
| Sec Re Ncd 0% Sr.ii | 1055.20 | 1055.20 to 1055.20 |
| Goi Tbill 182d-01/11/24 | 99.20 | 99.20 to 99.20 |
| Sec Red Ncd 9.40% Sr. V | 1044.00 | 1040.00 to 1046.00 |
| Sec Red Ncd 9.30% Sr. Ii | 1080.00 | 1080.00 to 1080.00 |
| Sec Red Ncd Sr.x | 1602.01 | 1602.01 to 1602.01 |
| Ramdevbaba Solvent Ltd | 99.95 | 98.15 to 100.60 |
| 9.00% Unsecured Ncd | 1038.05 | 1035.90 to 1038.05 |
| 8.91% Tax Free Ncd | 1335.00 | 1334.90 to 1335.00 |
| Ireda 8.80ncdtr I Sr Ii B | 1170.00 | 1170.00 to 1170.00 |
| Ireda 8.80ncdtr I Sr Iiib | 1313.00 | 1310.00 to 1314.80 |
| 8.92% Tax Free Ncd | 1340.04 | 1340.00 to 1365.00 |
| Tfb 7.37% 2035 Sr. 3a | 1135.20 | 1135.20 to 1135.20 |
| Sec Re Ncd 8.40% Sr 1 | 1053.00 | 1053.00 to 1053.00 |
| Sec Re Ncd 8.75% Sr.vii | 939.00 | 939.00 to 939.00 |
| Bond8.88% Pa Tf Tr Ii S2b | 1199.00 | 1199.00 to 1199.00 |
| Sec Re Ncd 0% Sr.vii | 1000.00 | 1000.00 to 1002.00 |
| Sec Red Ncd 8.75% Sr.iii | 1015.00 | 1015.00 to 1015.00 |
| 8.72% Unsecured Ncd | 1119.75 | 1119.75 to 1119.75 |
| 7.36% Tax Free Ncd | 1100.00 | 1100.00 to 1100.00 |
| Sec Re Ncd 9.35% Sr Iv | 1100.60 | 1100.05 to 1100.60 |
| Sec Re Ncd 10.50% Sr 6 | 1035.00 | 960.00 to 1035.05 |
| Unsec Red Ncd 10.5% Sr.vi | 960.00 | 960.00 to 960.00 |
| 8.12/8.32% Tax Free Ncd | 1071.10 | 1071.10 to 1071.10 |
| Srncd Tr Ii Sr Iv | 2330.00 | 2330.00 to 2330.00 |
| Sec Re Ncd 0% Sr.iv | 1100.00 | 1100.00 to 1100.00 |
| Slone Infosystems Limited | 174.95 | 165.45 to 174.95 |
| 7.74% Tax Free Ncd | 1150.00 | 1150.00 to 1152.00 |
| 7.69% Tax Freetrii Sr2b | 1165.00 | 1154.00 to 1165.00 |
| Unsec Red Ncd Sr. Vi | 1630.00 | 1630.00 to 1630.00 |
| 7.43% Tax Free Tri Sr3b | 1204.00 | 1200.00 to 1208.00 |
| Goi Tbill 182d-07/11/24 | 95.03 | 95.03 to 99.08 |
| Goi Tbill 364d-08/05/25 | 95.71 | 95.70 to 95.75 |
| Indegene Limited | 686.00 | 680.00 to 704.30 |
| Sec Re Ncd 8.85% Sr I | 1010.20 | 1010.20 to 1010.20 |
| Sec Re Ncd 9.35% Sr Vi | 1009.00 | 1009.00 to 1009.00 |
| Sec Re Ncd 9.30% Sr Vii | 1025.00 | 1015.00 to 1025.00 |
| Tax Free7.14% Sr.ia | 1049.49 | 1049.00 to 1049.49 |
| Sec Re Ncd 9.70% Sr Viii | 1075.00 | 1075.00 to 1075.00 |
| Serencd8.84%srviciii&iv | 949.00 | 949.00 to 949.00 |
| Sec Re Ncd 8.5% Sr.iii | 989.00 | 989.00 to 989.00 |
| Sec Re Ncd 9% Sr.vi | 925.20 | 925.20 to 925.20 |
| Sec Re Ncd Sr Ii | 1015.00 | 1015.00 to 1015.00 |
| Sec Re Ncd 11.02% Sr.v | 1010.50 | 1010.25 to 1010.50 |
| 7.60% Tax Free Ncd | 1165.00 | 1165.00 to 1165.00 |
| Tax Free7.35% Sr.iia | 1121.00 | 1121.00 to 1121.00 |
| Sec Re Ncd 9.80% Sr.v | 917.00 | 917.00 to 917.00 |
| Sec Re Ncd 9.10% Sr Iii | 1004.44 | 1000.10 to 1005.00 |
| Sec Re Ncd 8.50% Sr.iv | 991.00 | 990.01 to 991.00 |
| Sec Re Ncd 11.19% Sr.v | 1048.98 | 1020.00 to 1048.98 |
| Serencd 9.05% Sr.vi Opii | 1056.00 | 1056.00 to 1056.00 |
| Serencd 8.60% Sr.iv Op8 | 1064.29 | 1064.11 to 1064.36 |
| Serencd 8.29% Sr.v Op10 | 1005.00 | 1004.65 to 1005.00 |
| Serencd 8.65% Sr.vi Op12 | 1070.00 | 1070.00 to 1070.00 |
| Sec Red Ncd Sr.viii | 1489.20 | 1489.20 to 1489.20 |
| Se Re Ncd 9.35% Sr.v Op2 | 1108.00 | 1105.00 to 1108.00 |
| Sec Re Ncd 0% Sr.iv | 1060.01 | 1059.75 to 1060.01 |
| Sec Re Ncd 7.60% Sr.ii | 1010.00 | 1010.00 to 1017.16 |
| Go Digit General Ins Ltd | 377.65 | 373.05 to 396.95 |
| Tax Free 7.39% Sr. Iia | 1103.40 | 1103.35 to 1103.50 |
| Sec Re Ncd 10.49% Sr.vii | 995.00 | 975.00 to 995.00 |
| Goi Loan 7.02% 2027 | 102.90 | 102.90 to 104.00 |
| Goi Tbill 182d-28/11/24 | 98.60 | 98.50 to 98.72 |
| Goi Loan 7.04% 2029 | 103.00 | 102.76 to 103.00 |
| Sec Re Ncd Sr Ii | 1050.00 | 1050.00 to 1050.00 |
| Beacon Trusteeship Ltd | 117.90 | 117.10 to 124.00 |
| K M Sugar Mills Ltd | 40.01 | 39.11 to 40.38 |
| Z-tech (india) Limited | 440.15 | 440.15 to 483.80 |
| Goi Loan 7.02% 2031 | 103.50 | 103.50 to 103.50 |
| Goi Tbill 182d-19/12/24 | 98.50 | 98.50 to 98.50 |
| Jhs Svendgaard Retail V L | 50.27 | 49.26 to 51.50 |
| Sec Re Ncd 10.03% Sr V | 950.20 | 950.00 to 950.20 |
| Sec Re Ncd 11% Sr.v | 1045.10 | 1044.45 to 1045.10 |
| Sec Re Ncd 10.50% Sr Vi | 990.00 | 990.00 to 990.00 |
| Tax Free 7.35% Sr. 108 | 1088.14 | 1088.14 to 1088.14 |
| Goi Tbill 91d-19/09/24 | 99.90 | 99.87 to 99.90 |
| Sbiamc - Sbisilver | 91.99 | 90.72 to 92.87 |
| Shriram - Liquidshri | 1015.77 | 1015.77 to 1015.78 |
| Emcure Pharmaceuticals L | 1426.90 | 1420.00 to 1475.45 |
| Rkec Projects Limited | 126.09 | 124.00 to 130.15 |
| Goi Tbill 364d-26/06/25 | 94.00 | 94.00 to 94.00 |
| Birlaslamc - Abgsec | 103.44 | 103.01 to 103.64 |
| Goi Tbill 364d-03/07/25 | 94.80 | 94.80 to 94.80 |
| Visaman Global Sales Ltd | 43.00 | 42.50 to 43.00 |
| Goi Tbill 91d-10/10/24 | 99.80 | 99.76 to 99.85 |
| Dynemic Products Limited | 397.30 | 386.35 to 409.00 |
| Ptc Industries Limited | 13975.30 | 13372.00 to 14000.00 |
| Vraj Iron And Steel Ltd | 252.65 | 244.60 to 267.00 |
| Solar Act Rs.3.50 Ppd Up | 440.40 | 436.05 to 465.00 |
| Goi Tbill 91d-03/10/24 | 99.80 | 99.80 to 99.80 |
| Goi Tbill 91d-26/09/24 | 99.90 | 99.90 to 99.90 |
| Goi Tbill 91d-18/10/24 | 99.28 | 99.26 to 99.35 |
| Sbiamc - Sbineqwetf | 32.87 | 32.31 to 34.34 |
| Goi Tbill 91d-24/10/24 | 99.15 | 99.15 to 99.20 |
| Ravindra Energy Limited | 144.77 | 139.94 to 144.77 |
| Sec Re Ncd 9.71% Sr Viii | 910.00 | 910.00 to 910.00 |
| Sec Re Ncd Sr Iii | 1027.78 | 1013.00 to 1027.78 |
| Sec Re Ncd 10.25% Sr Xii | 971.58 | 971.58 to 971.58 |
| Sec Re Ncd 10.25% Sr Xii | 955.00 | 950.00 to 955.00 |
| Avantel Limited | 178.35 | 174.21 to 183.00 |
| Sec Re Ncd 9.25% Sr Ii | 980.00 | 980.00 to 980.00 |
| Sec Re Ncd 9.65% Sr I | 1010.00 | 1010.00 to 1010.00 |
| Sec Re Ncd 10.25% Sr Xii | 985.00 | 985.00 to 985.00 |
| Ambani Orgochem Limited | 82.05 | 80.10 to 82.10 |
| Sec Re Ncd 9.48% Sr V | 865.00 | 865.00 to 865.00 |
| Sec Re Ncd 9.71% Sr Viii | 945.00 | 898.00 to 945.00 |
| Sec Re Ncd 9.65% Sr I | 1035.00 | 1035.00 to 1035.00 |
| Sec Re Ncd Sr.v | 1258.00 | 1258.00 to 1258.00 |
| Prizor Viztech Limited | 183.45 | 181.00 to 201.05 |
| Sec Re Ncd 9.71% Sr.viii | 900.00 | 900.00 to 900.00 |
| Sec Re Ncd 10.25% Sr Xii | 950.00 | 950.00 to 950.00 |
| Sec Re Ncd 9.30% Sr.i | 1062.80 | 1062.80 to 1062.80 |
| Sec Re Ncd 9.65% Sr I | 972.00 | 972.00 to 972.00 |
| 8.67% Sec Red Bond S3a | 1261.01 | 1261.01 to 1261.01 |
| Sec Re Ncd 9% Sr.iv | 1000.00 | 1000.00 to 1000.00 |
| Sec Re Ncd 8.89% Sr.viii | 966.00 | 966.00 to 966.00 |
| Macobs Technologies Ltd | 145.25 | 139.30 to 148.00 |
| Sec Re Ncd Sr Iii | 1071.64 | 1071.64 to 1071.64 |
| Sec Re Ncd 9.25% Sr.vii | 939.33 | 939.33 to 939.33 |
| Sec Re Ncd 9.15% Sr.viii | 925.00 | 925.00 to 925.00 |
| Ceigall India Limited | 388.00 | 381.80 to 397.00 |
| Sec Re Ncd 8.89% Sr.viii | 950.00 | 950.00 to 950.00 |
| Grasim Re. 1 Ppd Up | 1823.45 | 1815.05 to 1860.30 |
| Goi Loan 6.97% 2034 | 99.98 | 99.95 to 99.98 |
| Goi Tbill 182d-06/02/25 | 96.82 | 96.82 to 96.82 |
| Goi Tbill 91d-07/11/24 | 99.20 | 99.20 to 99.20 |
| Brainbees Solutions Ltd | 653.00 | 646.40 to 661.45 |
| Dic India Limited | 723.00 | 694.00 to 729.00 |
| Birlaslamc - Gsec10absl | 102.00 | 102.00 to 102.00 |
| Icicipramc - Metalietf | 10.14 | 10.01 to 10.33 |
| Bulkcorp International L | 123.15 | 113.60 to 124.85 |
| Sec Re Ncd 9.48% Sr V | 931.30 | 931.30 to 931.30 |
| Sec Re Ncd 8.94% Sr.ii | 989.80 | 989.80 to 989.80 |
| Sec Re Ncd 9.25% Sr.vii | 985.00 | 985.00 to 989.25 |
| Dhariwalcorp Limited | 153.20 | 153.20 to 155.00 |
| Interarch Building Prod L | 1340.10 | 1325.00 to 1405.95 |
| Trans & Recti. Ltd | 675.75 | 650.00 to 689.90 |
| Orient Technologies Ltd | 309.45 | 298.00 to 309.45 |
| Ideal Technoplast Ind Ltd | 108.80 | 98.50 to 108.80 |
| Qvc Exports Limited | 96.50 | 96.50 to 96.50 |
| Sec Re Ncd 9.25% Sr Ii | 977.00 | 977.00 to 977.00 |
| Goi Tbill 91d-21/11/24 | 98.95 | 98.95 to 98.95 |
| Suraj Limited | 442.05 | 437.00 to 459.00 |
| Shre Push Chem & Fert Ltd | 256.47 | 251.10 to 260.00 |
| Goi Tbill 364d-07/08/25 | 94.04 | 94.04 to 94.04 |
| Goi Tbill 91d-28/11/24 | 98.99 | 98.99 to 98.99 |
| Indian Phosphate Limited | 124.75 | 124.75 to 129.00 |
| Jay Bee Laminations Ltd | 322.70 | 318.00 to 337.90 |
| Vdeal System Limited | 152.70 | 149.90 to 161.00 |
| Oswal Agro Mills Ltd | 84.84 | 84.84 to 84.84 |
| Aeron Composite Limited | 130.75 | 130.75 to 130.75 |
| Paramatrix Technologies L | 107.00 | 105.25 to 108.00 |
| Raymond Lifestyle Limited | 2333.10 | 2300.00 to 2449.00 |
| Sec Re Ncd 9.65% Sr I | 970.00 | 970.00 to 970.00 |
| Goi Loan 7.09% 2054 | 103.01 | 103.00 to 103.01 |
| Bond 8.63%pa Tf Tr-i S 2a | 5925.00 | 5925.00 to 5925.00 |
| Baazar Style Retail Ltd | 383.40 | 380.70 to 410.00 |
| Boss Packaging Solu Ltd | 61.85 | 60.00 to 61.85 |
| Forcas Studio Limited | 113.45 | 112.00 to 120.00 |
| Gala Precision Eng Ltd | 724.80 | 695.00 to 730.00 |
| Jeyyam Global Foods Ltd | 59.95 | 57.55 to 60.45 |
| Mahalaxmi Fabric Mills Lt | 60.22 | 59.00 to 61.03 |
| Eureka Forbes Limited | 563.25 | 550.50 to 579.95 |
| Revathi Equipment India L | 3316.00 | 3300.00 to 3495.00 |
| Namo Ewaste Management L | 164.45 | 164.45 to 164.45 |
| Goi Tbill 91d-15/11/24 | 98.94 | 97.50 to 98.94 |
| Shree Tirupati Balajee L | 82.18 | 79.61 to 82.99 |
| Ducon Infratech Ltd | 0.84 | 0.81 to 1.70 |
| Vardhman Polytex Limited | 7.51 | 5.86 to 8.20 |
| My Mudra Fincorp Limited | 109.25 | 102.20 to 109.25 |
| Sanofi Cons Healthc Ind L | 5102.40 | 5050.00 to 5215.00 |
| Vision Infra Equip Sol L | 186.00 | 180.00 to 193.80 |
| Tolins Tyres Limited | 198.47 | 191.10 to 199.95 |
| Aditya Ultra Steel Ltd | 59.15 | 57.20 to 59.85 |
| Gajanand International L | 27.80 | 25.20 to 27.80 |
| Shubhshree Biofuels Ene L | 297.80 | 297.80 to 297.80 |
| Sec Re Ncd 9.25% Sr I | 1001.50 | 1001.50 to 1001.50 |
| Sec Re Ncd 9.65% Sr Iv | 1006.60 | 1006.60 to 1006.61 |
| Sec Re Ncd 9.56% Sr Vi | 1029.00 | 1029.00 to 1029.00 |
| Sec Re Ncd 9.90% Sr Vii | 1008.39 | 1008.00 to 1008.39 |
| Suraj Limited | 428.95 | 428.95 to 428.95 |
| Spp Polymer Limited | 43.55 | 42.70 to 45.00 |
| Paramatrix Technologies L | 108.00 | 105.00 to 111.40 |
| Innomet Advanced Materi L | 221.35 | 209.00 to 226.00 |
| Goi Tbill 364d-04/09/25 | 94.80 | 94.80 to 94.80 |
| Raymond Lifestyle Limited | 2271.80 | 2250.00 to 2349.95 |
| Oriental Trimex Limited | 0.64 | 0.64 to 0.70 |
| Patel Integrated Logistic | 5.68 | 5.11 to 6.60 |
| Excellent Wires N Pack L | 69.05 | 68.30 to 71.45 |
| Boss Packaging Solu Ltd | 65.60 | 63.75 to 67.50 |
| Gala Precision Eng Ltd | 773.80 | 745.00 to 784.25 |
| Jeyyam Global Foods Ltd | 60.15 | 59.55 to 62.05 |
| Euro (i) Fresh Foods Ltd | 201.97 | 198.00 to 214.00 |
| Synergy Green Ind. Ltd | 84.70 | 73.00 to 102.00 |
| Neueon Towers Limited | 3.15 | 3.14 to 3.15 |
| Arkade Developers Limited | 149.88 | 145.11 to 150.79 |
| Northern Arc Capital Ltd | 292.35 | 285.20 to 301.70 |
| Western Carriers (ind) L | 148.03 | 146.91 to 154.99 |
| Mallcom (india) Limited | 1475.90 | 1470.00 to 1509.00 |
| Nectar Lifesciences Ltd. | 41.94 | 41.65 to 45.28 |
| Deccan Transcon Leasing L | 82.15 | 77.10 to 83.80 |
| Envirotech Systems Ltd | 136.25 | 127.00 to 136.25 |
| Osel Devices Limited | 187.90 | 176.00 to 189.35 |
| Pelatro Limited | 279.00 | 272.00 to 287.90 |
| Namo Ewaste Management L | 180.90 | 175.00 to 190.00 |
| Revathi Equipment India L | 2438.30 | 2431.00 to 2565.00 |
| Cochin Shipyard Limited | 1645.50 | 1587.20 to 1685.00 |
| Paramount Speciali Forg L | 77.90 | 77.90 to 82.20 |
| Sec Re Ncd 9.71% Sr Viii | 1000.00 | 932.00 to 1000.00 |
| Shree Tirupati Balajee L | 78.68 | 76.94 to 79.60 |
| My Mudra Fincorp Limited | 107.45 | 104.00 to 109.80 |
| Kalana Ispat Limited | 42.95 | 42.95 to 44.95 |
| Growwamc - Growwliqid | 100.29 | 100.28 to 103.00 |
| Alldigi Tech Limited | 1018.55 | 987.00 to 1041.00 |
| Indo Us Biotech Ltd | 282.85 | 281.00 to 299.60 |
| Sanofi Cons Healthc Ind L | 4987.80 | 4900.00 to 5080.00 |
| Vision Infra Equip Sol L | 177.55 | 167.95 to 182.65 |
| Trucap Finance Limited | 29.56 | 29.56 to 31.12 |
| Avi Ansh Textile Limited | 67.90 | 67.35 to 68.75 |
| Bikewo Green Tech Limited | 38.55 | 38.55 to 38.55 |
| Phoenix Overseas Limited | 49.60 | 49.60 to 49.60 |
| S D Retail Limited | 164.55 | 164.55 to 167.50 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.