NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

1965 stocks found forming MACD UP

Company	Close	Range
3M India Limited	29700.00	29560.00 to 29970.00
Aarti Drugs Limited	473.60	471.15 to 488.00
Abbott India Limited	34420.00	34310.00 to 34735.00
ACC Limited	1982.50	1975.00 to 2028.80
Action Construction Equipment Limited	1196.20	1191.50 to 1213.40
Adani Enterprises Limited	2558.70	2551.90 to 2591.90
Adani Ports and Special Economic Zone Limited	1431.70	1428.30 to 1453.90
Adani Power Limited	603.95	600.35 to 612.00
Advani Hotels & Resorts (India) Limited	61.60	61.21 to 62.60
Asian Hotels (East) Limited	160.67	157.00 to 161.38
Ahluwalia Contracts (India) Limited	983.70	977.70 to 1000.00
AIA Engineering Limited	3359.70	3352.00 to 3454.40
Ajanta Pharma Limited	2626.50	2586.90 to 2664.00
Akzo Nobel India Limited	3642.60	3551.20 to 3663.90
Alembic Limited	117.26	116.81 to 119.51
Alicon Castalloy Limited	984.15	949.00 to 997.00
Alkyl Amines Chemicals Limited	2234.20	2228.10 to 2335.90
Almondz Global Securities Limited	23.04	22.50 to 23.73
Alpa Laboratories Limited	103.78	102.91 to 105.50
Alphageo (India) Limited	286.00	283.00 to 290.00
Ambika Cotton Mills Limited	1607.80	1583.00 to 1630.00
Ambuja Cements Limited	587.15	583.25 to 591.90
AMD Industries Limited	51.50	50.01 to 52.16
Amrutanjan Health Care Limited	726.40	720.35 to 750.00
Anant Raj Limited	561.30	553.45 to 579.00
The Andhra Sugars Limited	82.00	81.70 to 83.99
Apar Industries Limited	8671.50	8590.00 to 8964.00
Apcotex Industries Limited	400.35	393.85 to 401.10
Apollo Hospitals Enterprise Limited	7189.50	7159.00 to 7384.00
Apollo Tyres Limited	458.60	457.00 to 470.70
Apollo Sindoori Hotels Limited	1388.60	1380.00 to 1435.40
Archies Limited	22.31	22.15 to 24.40
Aries Agro Limited	345.70	342.00 to 356.45
Asahi India Glass Limited	851.70	813.25 to 864.70
Ashapura Minechem Limited	471.45	461.60 to 477.65
Ashok Leyland Limited	246.25	245.95 to 251.10
Asian Paints Limited	2439.20	2435.50 to 2484.80
Asian Granito India Limited	68.27	65.50 to 68.95
Astec LifeSciences Limited	893.55	890.00 to 906.70
Atul Limited	7385.00	7341.00 to 7575.50
Aurionpro Solutions Limited	1611.00	1585.00 to 1625.90
Automotive Axles Limited	1806.70	1800.00 to 1827.30
Avanti Feeds Limited	745.10	733.50 to 749.30
AVT Natural Products Limited	66.50	65.94 to 67.35
Bajaj Finserv Limited	2017.20	2000.20 to 2040.70
Bajaj Hindusthan Sugar Limited	27.67	27.52 to 28.45
Balaji Amines Limited	1794.70	1788.00 to 1887.90
Balkrishna Industries Limited	2655.50	2622.10 to 2663.00
Balmer Lawrie & Company Limited	216.10	214.81 to 218.49
Balrampur Chini Mills Limited	616.10	612.00 to 623.00
Banco Products (I) Limited	641.40	636.55 to 662.10
Banswara Syntex Limited	148.19	147.19 to 151.00
BASF India Limited	5045.50	5021.00 to 5164.00
Bata India Limited	1239.10	1232.60 to 1263.90
Bayer Cropscience Limited	6196.00	6135.00 to 6282.00
Bharat Bijlee Limited	3253.80	3189.50 to 3360.90
BEML Limited	4428.90	4411.00 to 4609.10
BF Investment Limited	493.25	491.10 to 501.95
BF Utilities Limited	828.35	824.15 to 856.75
Bharat Gears Limited	89.79	88.25 to 91.49
Bharat Rasayan Limited	11231.00	11170.00 to 11604.00
Bharat Heavy Electricals Limited	258.70	256.95 to 261.50
Bhartiya International Limited	810.10	751.00 to 812.35
Biocon Limited	374.20	372.20 to 377.40
Birla Corporation Limited	1367.40	1365.00 to 1409.00
Birla Cable	185.55	185.00 to 204.60
Aditya Birla Money Limited	185.06	184.00 to 194.75
Bliss GVS Pharma Limited	153.82	153.48 to 158.50
B. L. Kashyap and Sons Limited	67.54	67.23 to 69.05
Blue Dart Express Limited	6643.00	6610.50 to 6716.50
Blue Star Limited	1799.80	1774.00 to 1810.00
Bodal Chemicals Limited	75.35	75.15 to 76.96
Bombay Dyeing & Mfg Company Limited	159.88	158.50 to 164.14
Bosch Limited	36525.00	36155.00 to 37410.00
Bharat Petroleum Corporation Limited	344.85	343.30 to 352.65
Britannia Industries Limited	5758.50	5717.00 to 5904.50
California Software Company Limited	17.97	17.97 to 17.97
Canara Bank	111.92	111.21 to 113.49
Can Fin Homes Limited	794.30	789.25 to 804.35
Cantabil Retail India Limited	277.70	270.30 to 280.60
Carborundum Universal Limited	972.65	966.00 to 1000.75
Castrol India Limited	219.89	219.05 to 223.28
Consolidated Construction Consortium Limited	18.91	18.80 to 20.03
Country Club Hospitality & Holidays Limited	19.32	19.11 to 19.80
CCL Products (India) Limited	888.05	870.05 to 912.85
CEAT Limited	3723.50	3707.80 to 3829.50
Celebrity Fashions Limited	14.61	13.70 to 15.00
Century Enka Limited	509.40	506.55 to 514.40
Century Extrusions Limited	24.20	21.96 to 26.34
CESC Limited	174.81	173.93 to 179.56
Capri Global Capital Limited	176.20	173.31 to 179.63
Chennai Petroleum Corporation Limited	719.30	715.05 to 735.50
Cigniti Technologies Limited	1758.30	1738.10 to 1779.90
Cineline India Limited	93.34	91.10 to 94.40
Cinevista Limited	21.18	19.22 to 22.90
Consolidated Finvest & Holdings Limited	207.80	205.20 to 211.50
Crest Ventures Limited	395.75	393.00 to 403.40
CRISIL Limited	5973.00	5805.00 to 6060.00
City Union Bank Limited	210.13	209.17 to 216.39
Cummins India Limited	3546.40	3496.00 to 3569.00
Dabur India Limited	530.85	518.60 to 535.90
Datamatics Global Services Limited	732.15	668.30 to 744.50
D B Realty Limited	241.29	238.50 to 246.90
DCM Limited	118.18	116.50 to 136.00
DCM Shriram Limited	1350.20	1324.60 to 1370.00
Deccan Cements Limited	876.70	874.30 to 891.45
Deepak Nitrite Limited	1988.10	1972.00 to 1999.50
Delta Corp Limited	89.77	89.46 to 91.50
Den Networks Limited	38.21	38.00 to 39.39
De Nora India Limited	924.90	912.30 to 936.55
Dhampur Sugar Mills Limited	152.58	152.00 to 156.50
Divi's Laboratories Limited	6835.00	6825.00 to 6905.50
D-Link (India) Limited	546.70	537.25 to 558.00
Donear Industries Limited	109.34	108.70 to 110.52
DPSC Limited	13.93	13.90 to 14.50
Dynamatic Technologies Limited	7102.50	7077.00 to 7260.00
Ducon Tech	6.33	6.27 to 6.54
Edelweiss Financial Services Limited	114.03	113.34 to 116.11
Eicher Motors Limited	5612.50	5589.00 to 5683.50
EID Parry India Limited	1152.40	1105.00 to 1161.10
EIH Associated Hotels Limited	395.95	392.95 to 407.70
EIH Limited	377.45	374.00 to 383.75
Eimco Elecon (India) Limited	2564.40	2450.00 to 2619.00
Everest Kanto Cylinder Limited	135.95	135.50 to 139.10
Elgi Equipments Limited	551.05	548.05 to 561.50
Emami Limited	587.00	582.55 to 603.70
Engineers India Limited	250.52	248.31 to 255.45
Esab India Limited	5241.00	5212.50 to 5316.00
Escorts Limited	3300.30	3286.00 to 3358.80
Eveready Industries India Limited	364.75	356.05 to 369.50
Excel Realty N Infra Limited	0.96	0.93 to 0.97
Excel Industries Limited	1354.90	1325.50 to 1377.90
FCS Software Solutions Limited	2.74	2.74 to 2.83
FDC Limited	501.35	499.55 to 508.00
Fiem Industries Limited	1913.70	1890.10 to 1943.90
Filatex India Limited	59.36	59.05 to 61.27
63 Moons Technologies Ltd	1079.20	1073.00 to 1124.90
Federal-Mogul Goetze (India) Limited.	553.90	549.90 to 564.85
Foseco India Limited	4821.20	4780.00 to 4919.20
Gabriel India Limited	1083.20	1050.05 to 1092.00
Gallantt Metal Limited	582.95	578.90 to 601.70
Gandhi Special Tubes Limited	732.10	717.05 to 735.55
Ganesha Ecosphere Limited	1492.40	1487.30 to 1526.00
Ganesh Housing Corporation Limited	995.70	992.10 to 1009.55
Genesys International Corporation Limited	666.20	633.65 to 674.15
Genus Paper & Boards Limited	19.62	19.52 to 20.35
The Great Eastern Shipping Company Limited	992.00	990.30 to 1021.90
GIC Housing Finance Limited	199.02	195.99 to 200.40
Gillette India Limited	10749.00	10489.00 to 10960.00
Gujarat Industries Power Company Limited	212.91	211.11 to 217.85
Glenmark Pharmaceuticals Limited	2181.10	2094.40 to 2284.80
Global Vectra Helicorp Limited	259.92	258.45 to 266.80
Globus Spirits Limited	1008.00	963.60 to 1026.00
GM Breweries Limited	747.90	743.55 to 755.90
Godrej Consumer Products Limited	1285.00	1280.00 to 1306.00
Gokaldas Exports Limited	915.05	902.00 to 920.90
Goldstone Technologies Limited	71.12	70.20 to 73.94
Good Luck Steel Tubes Limited	1110.90	1105.30 to 1139.20
Godawari Power And Ispat limited	186.82	183.30 to 188.00
Graphite India Limited	562.40	560.15 to 572.20
Greaves Cotton Limited	201.33	199.85 to 203.90
Greenlam Industries Limited	243.05	241.16 to 250.65
Orient Green Power Company Limited	15.17	14.94 to 15.69
Gujarat Alkalies and Chemicals Limited	591.50	587.30 to 595.95
GOCL CORPORATION L INR2	383.70	378.25 to 389.80
Gulf Oil Lubricants India Limited	1240.90	1234.20 to 1266.10
Hatsun Agro Product Limited	947.75	943.00 to 964.95
Himadri Specialt	499.20	495.70 to 512.60
HDFC Bank Limited	1983.70	1980.90 to 2004.80
HEG Limited	505.45	499.85 to 513.40
HeidelbergCement India Limited	211.78	207.49 to 213.85
Heritage Foods Limited	476.45	475.15 to 490.15
Himatsingka Seide Limited	151.54	150.40 to 157.62
Hindustan Petroleum Corporation Limited	435.90	433.05 to 444.50
Hindustan Unilever Limited	2519.60	2461.00 to 2530.00
Hind Rectifiers Limited	1334.30	1331.20 to 1410.50
Hitech Corporation Ltd	202.06	199.79 to 204.58
Hindustan Media Ventures Limited	87.95	87.50 to 88.75
Honeywell Automation India Limited	40320.00	40250.00 to 40950.00
Honda Siel Power Products Limited	3111.00	3075.50 to 3195.00
Hubtown Limited	308.75	291.35 to 310.00
Indo Count Industries Limited	286.40	284.20 to 293.60
ICRA Limited	6887.50	6726.50 to 6910.00
IDBI Bank Limited	99.00	98.58 to 101.10
Idea Cellular Limited	7.17	7.12 to 7.33
Igarashi Motors India Limited	509.30	506.55 to 526.85
Indraprastha Gas Limited	218.38	217.15 to 222.15
IIFL Holdings Limited	519.75	514.50 to 521.80
India Motor Parts and Accessories Limited	1136.60	1131.20 to 1149.80
The India Cements Limited	346.55	344.35 to 349.70
India Glycols Limited	2053.20	2025.00 to 2079.00
Indian Card Clothing Company Limited	312.80	310.00 to 319.95
Indian Hume Pipe Company Limited	437.70	434.95 to 448.20
India Nippon Electricals Limited	780.20	769.00 to 785.00
Indoco Remedies Limited	326.45	324.55 to 331.00
Indraprastha Medical Corporation Limited	487.55	479.75 to 491.35
Ind-Swift Laboratories Limited	105.64	105.00 to 119.37
Indian Terrain Fashions Limited	37.65	37.56 to 38.88
IndusInd Bank Limited	858.85	849.60 to 867.70
Ingersoll Rand (India) Limited	4160.70	4096.00 to 4208.90
Inox Wind Limited	176.23	175.10 to 178.69
Insecticides (India) Limited	962.95	949.50 to 969.90
Intellect Design Arena Limited	1152.00	1137.70 to 1164.00
Inventure Growth & Securities Limited	1.68	1.68 to 1.72
Indian Overseas Bank	38.89	38.70 to 39.52
Indian Oil Corporation Limited	150.65	150.26 to 155.00
IPCA Laboratories Limited	1449.60	1431.50 to 1471.40
ITC Limited	416.80	415.50 to 418.05
ITD Cementation India Limited	871.25	865.20 to 890.20
IZMO Limited	419.85	405.00 to 435.00
The Jammu & Kashmir Bank Limited	108.75	108.50 to 112.49
Jagsonpal Pharmaceuticals Limited	242.09	226.00 to 249.00
Jai Balaji Industries Limited	121.27	120.26 to 124.66
Jamna Auto Industries Limited	94.42	94.10 to 96.61
Jayshree Tea & Industries Limited	111.16	109.60 to 113.50
Jindal Steel & Power Limited	938.40	928.00 to 946.90
JK Cement Limited	6447.50	6358.00 to 6594.50
JK Lakshmi Cement Limited	978.85	975.20 to 1006.40
JK Paper Limited	391.25	385.25 to 397.25
JK Tyre & Industries Limited	362.90	361.35 to 370.50
JM Financial Limited	167.45	165.40 to 171.98
Jocil Limited	164.62	162.15 to 166.43
Jaiprakash Power Ventures Limited	23.63	23.15 to 24.85
JSW Energy Limited	523.70	522.20 to 535.50
JSW Steel Limited	1037.20	1034.10 to 1051.20
Just Dial Limited	944.05	909.00 to 951.90
Jyothy Laboratories Limited	355.65	351.70 to 360.75
Jyoti Structures Limited	19.99	19.74 to 20.39
Kajaria Ceramics Limited	1179.30	1169.20 to 1200.60
Kalyani Forge Limited	740.70	736.10 to 772.70
Kamat Hotels (I) Limited	239.33	234.77 to 241.13
Kansai Nerolac Paints Limited	246.25	245.70 to 249.65
Karur Vysya Bank Limited	269.15	265.50 to 274.45
Kirloskar Electric Company Limited	142.07	141.50 to 145.82
Khandwala Securities Limited	24.50	24.00 to 24.90
Kalyani Investment Company Limited	5136.00	5107.00 to 5290.00
Kirloskar Brothers Limited	2193.80	2160.00 to 2287.70
Kirloskar Oil Engines Limited	914.85	896.05 to 966.90
Kirloskar Industries Limited	4129.90	4111.60 to 4249.80
Kitex Garments Limited	285.50	282.00 to 291.65
Kewal Kiran Clothing Limited	556.50	552.85 to 572.35
Kohinoor Foods Limited	36.20	35.95 to 36.71
Kotak Mahindra Bank Limited	2220.60	2198.60 to 2225.00
Kothari Petrochemicals Limited	180.83	180.00 to 182.27
K.P.R. Mill Limited	1200.20	1167.10 to 1209.90
KRBL Limited	388.55	386.10 to 399.80
Kalyani Steels Limited	910.45	907.00 to 930.85
Lambodhara Textiles Limited	140.41	137.49 to 141.18
La Opala RG Limited	264.30	255.35 to 266.85
Lakshmi Finance & Industrial Corporation Limited	218.12	218.00 to 221.99
LG Balakrishnan & Bros Limited	1294.60	1291.80 to 1310.00
Linde India Limited	6794.50	6751.00 to 6839.50
Lokesh Machines Limited	229.42	223.01 to 232.80
Lotus Eye Care Hospital Limited	73.05	71.49 to 75.00
Lovable Lingerie Limited	99.06	98.00 to 100.48
Lumax Industries Limited	3523.00	3434.10 to 3621.00
Lumax Auto Technologies Limited	1147.60	1135.20 to 1159.50
Bank of Maharashtra	55.95	55.73 to 56.77
Mahindra Lifespace Developers Limited	360.00	355.60 to 362.95
Malu Paper Mills Limited	41.22	41.00 to 41.68
Manaksia Aluminium Company Limited	26.61	26.15 to 27.68
Manaksia Coated Metals & Industries Limited	132.03	130.20 to 135.99
Manaksia Steels Limited	64.40	64.39 to 67.56
Manali Petrochemicals Limited	68.72	68.15 to 70.25
Mangalam Drugs And Organics Limited	85.74	85.00 to 90.98
Man Industries (India) Limited	419.80	419.40 to 437.20
Man Infraconstruction Limited	182.71	180.55 to 186.00
Maral Overseas Limited	73.77	73.20 to 75.64
Marico Limited	725.65	722.55 to 735.00
Marksans Pharma Limited	254.55	253.50 to 266.00
Mastek Limited	2520.80	2469.60 to 2558.00
Vip Clothing Limited	43.24	42.27 to 44.30
Mayur Uniquoters Ltd	570.90	566.00 to 579.00
Mcleod Russel India Limited	34.29	34.04 to 35.00
Menon Bearings Limited	124.58	123.10 to 127.00
Mahindra Holidays & Resorts India Limited	357.20	350.70 to 362.40
MIRC Electronics Limited	14.30	14.21 to 14.73
Mirza International Limited	33.60	33.40 to 34.70
Mohit Industries Limited	32.35	31.16 to 32.95
Mold-Tek Packaging Limited	713.55	701.60 to 734.00
Monte Carlo Fashions Limited	607.65	605.55 to 617.90
Morepen Laboratories Limited	62.67	62.50 to 64.30
Motilal Oswal Financial Services Limited	934.40	924.55 to 963.35
The Motor & General Finance Limited	26.99	26.63 to 27.10
MphasiS Limited	2838.80	2816.00 to 2882.90
MPS Limited	2831.70	2786.80 to 2900.00
MRF Limited	148240.00	146200.00 to 148880.00
Mangalore Refinery and Petrochemicals Limited	142.44	142.00 to 145.85
MSP Steel & Power Limited	31.35	30.78 to 32.25
Mukand Limited	140.09	139.55 to 144.79
Munjal Auto Industries Limited	78.74	77.51 to 80.16
Munjal Showa Limited	150.88	145.10 to 153.50
Murudeshwar Ceramics Limited	44.94	44.70 to 46.98
Muthoot Finance Limited	2640.60	2588.20 to 2656.50
Nagreeka Capital & Infrastructure Limited	27.00	26.99 to 27.48
Nahar Capital and Financial Services Limited	330.40	327.35 to 341.10
Natco Pharma Limited	961.80	960.10 to 997.05
Nath Bio-Genes (India) Limited	226.45	223.20 to 238.69
Navin Fluorine International Limited	5073.20	4902.10 to 5090.90
Navneet Education Limited	143.54	142.61 to 147.84
Nandan Denim Limited	3.80	3.77 to 4.00
Nesco Limited	1199.30	1186.30 to 1217.30
Nestle India Limited	2403.50	2397.10 to 2428.70
NHPC Limited	88.05	87.31 to 88.68
Nilkamal Limited	1751.80	1737.00 to 1763.90
Nitco Limited	145.77	143.51 to 149.80
Nitin Spinners Limited	385.50	384.00 to 399.90
NRB Bearing Limited	289.50	282.15 to 291.70
Nalwa Sons Investments Limited	7168.00	7145.00 to 7393.00
NTPC Limited	342.70	339.50 to 344.00
Oil Country Tubular Limited	89.65	87.51 to 91.00
Omax Autos Limited	98.06	95.80 to 101.59
Omaxe Limited	102.08	101.66 to 104.37
Onelife Capital Advisors Limited	14.29	14.29 to 15.80
Onward Technologies Limited	346.85	342.35 to 362.05
Orbit Exports Limited	216.94	207.06 to 228.88
Orient Paper & Industries Limited	29.90	29.50 to 30.25
Page Industries Limited	47930.00	47650.00 to 48570.00
Paramount Communications Limited	60.01	59.76 to 61.89
Parsvnath Developers Limited	23.94	23.94 to 26.50
Patel Integrated Logistics Limited	17.40	17.35 to 18.00
PC Jeweller Limited	17.35	17.00 to 18.99
Piramal Enterprises Limited	1217.50	1158.70 to 1232.10
Peninsula Land Limited	40.27	39.80 to 44.78
Petronet LNG Limited	299.85	299.15 to 308.20
Power Finance Corporation Limited	430.95	427.70 to 438.35
Prime Focus Limited	157.99	156.50 to 164.49
ADITYA BIRLA FASHION & RT	76.85	76.24 to 77.99
PG Electroplast Limited	767.70	756.50 to 775.00
Pearl Global Industries Limited	1510.10	1500.00 to 1539.90
Punjab National Bank	110.21	108.65 to 111.10
Poly Medicure Limited	2219.00	2201.30 to 2231.50
Power Grid Corporation of India Limited	298.55	296.95 to 300.90
Precot Meridian Limited	574.80	555.25 to 585.95
Precision Wires India Limited	189.26	188.05 to 190.35
Premier Polyfilm Limited	53.24	52.18 to 53.60
Prestige Estates Projects Limited	1695.00	1680.70 to 1713.40
Prime Securities Limited	304.60	295.05 to 306.00
PTC India Limited	185.30	182.00 to 186.86
PTL Enterprises Limited	43.05	42.80 to 44.50
Punjab Chemicals & Crop Protection Limited	1195.30	1174.80 to 1210.00
Radico Khaitan Limited	2718.30	2692.00 to 2754.00
Rajesh Exports Limited	202.33	200.43 to 207.68
Rallis India Limited	343.55	324.80 to 345.70
The Ramco Cements Limited	1140.60	1101.90 to 1152.60
Ramco Industries Limited	285.35	281.00 to 291.00
Ramky Infrastructure Limited	607.35	595.00 to 615.00
Rane Holdings Limited	1566.20	1558.00 to 1582.60
Ratnamani Metals & Tubes Limited	2903.00	2870.20 to 2936.90
Raymond Limited	697.70	691.20 to 708.95
Rural Electrification Corporation Limited	401.05	395.70 to 404.50
Relaxo Footwears Limited	500.80	496.25 to 517.20
Reliance Industries Limited	1495.20	1490.30 to 1515.00
Religare Enterprises Limited	270.84	252.10 to 275.85
Repro India Limited	565.45	554.35 to 584.95
Responsive Industries Limited	243.23	240.78 to 247.80
Rico Auto Industries Limited	77.95	77.31 to 79.90
Ramkrishna Forgings Limited	660.95	657.00 to 684.90
Royal Orchid Hotels Limited	395.70	386.55 to 411.95
Rossell India Limited	73.68	73.20 to 75.75
RPG Life Sciences Limited	2526.20	2519.90 to 2575.00
R.P.P. Infra Projects Limited	141.13	133.61 to 144.41
RattanIndia Power Limited	16.12	15.86 to 16.92
The Ruby Mills Limited	240.17	238.05 to 249.60
Ruchira Papers Limited	139.57	138.00 to 140.90
Rupa & Company Limited	214.53	213.59 to 215.72
Sadbhav Engineering Limited	13.25	12.48 to 13.25
Sagar Cements Limited	242.58	241.11 to 247.00
Steel Authority of India Limited	134.33	133.48 to 136.80
Sakthi Sugars Limited	25.46	25.42 to 26.04
Saksoft Limited	241.21	238.11 to 253.99
Sambhaav Media Limited	7.09	7.06 to 7.23
The Sandesh Limited	1161.60	1152.00 to 1185.00
Sangam (India) Limited	451.15	447.60 to 468.05
Sanghi Industries Limited	65.59	65.40 to 66.50
Sarda Energy & Minerals Limited	452.70	440.70 to 467.00
State Bank of India	808.65	804.55 to 812.55
Seshasayee Paper and Boards Limited	295.20	294.00 to 302.20
STL Global Limited	15.62	15.30 to 16.92
Shah Alloys Limited	62.75	61.50 to 63.99
Shanthi Gears Limited	518.95	505.20 to 523.00
Sharda Cropchem Limited	827.85	824.00 to 863.00
Shemaroo Entertainment Limited	146.49	137.00 to 147.80
Shoppers Stop Limited	511.45	509.55 to 530.00
Shree Cements Limited	31210.00	31060.00 to 31570.00
Shyam Telecom Limited	15.46	15.46 to 16.50
SIL Investments Limited	608.25	603.00 to 617.90
Siyaram Silk Mills Limited	720.45	717.00 to 737.75
SKF India Limited	4858.40	4845.00 to 4926.00
SML Isuzu Limited	3010.60	2981.00 to 3129.80
Somany Ceramics Limited	563.75	559.90 to 584.95
Soma Textiles & Industries Limited	64.66	60.10 to 64.66
Sonata Software Limited	430.05	424.55 to 433.75
Savita Oil Technologies Limited	427.25	425.00 to 434.00
Speciality Restaurants Limited	129.62	128.01 to 132.99
SPML Infra Limited	277.59	273.00 to 290.00
Sreeleathers Limited	250.80	248.00 to 251.70
SRF Limited	3182.50	3162.10 to 3265.70
Sree Rayalaseema Hi-Strength Hypo Limited	677.50	672.00 to 709.00
Strides Arcolab Limited	887.80	872.35 to 894.00
Star Paper Mills Limited	178.37	177.49 to 181.00
The State Trading Corporation of India Limited	146.63	145.20 to 154.93
Stel Holdings Limited	415.40	409.10 to 418.85
Sundaram Multi Pap Limited	2.20	2.20 to 2.23
Sundaram Finance Limited	4991.00	4933.50 to 5079.00
Sundram Fasteners Limited	1030.10	1012.20 to 1038.00
Sunflag Iron And Steel Company Limited	302.15	300.50 to 311.20
Superhouse Limited	174.37	171.50 to 180.00
Suryalakshmi Cotton Mills Limited	73.96	73.50 to 76.70
Suzlon Energy Limited	65.92	65.25 to 66.26
Swan Energy Limited	453.85	450.00 to 469.00
Swaraj Engines Limited	4098.40	4072.00 to 4210.70
Symphony Limited	1149.30	1146.70 to 1163.40
Taj GVK Hotels & Resorts Limited	410.65	405.55 to 414.40
Tarmat Limited	62.28	51.60 to 63.40
Tata Communications Limited	1711.80	1698.10 to 1766.00
Tata Motors Limited	681.80	677.05 to 698.40
Tata Steel Limited	159.84	159.32 to 161.62
Tribhovandas Bhimji Zaveri Limited	189.56	189.00 to 194.81
Transport Corporation of India Limited	1240.60	1228.00 to 1264.80
TCI Finance Limited	16.98	16.98 to 16.98
Texmo Pipes and Products Limited	65.01	64.00 to 65.89
Tourism Finance Corporation of India Limited	285.38	282.55 to 292.99
Transwarranty Finance Limited	19.18	18.75 to 20.00
Thangamayil Jewellery Limited	1923.60	1911.10 to 1953.00
Thomas Cook (India) Limited	162.87	162.00 to 171.05
Thomas Scott (India) Limited	371.95	369.25 to 388.05
Technocraft Industries (India) Limited	3192.50	3175.00 to 3236.00
Times Guaranty Limited	179.39	176.00 to 183.71
Time Technoplast Limited	440.10	438.00 to 449.00
Timken India Limited	3356.90	3325.00 to 3393.80
Thirumalai Chemicals Limited	289.55	285.00 to 291.70
Tamilnadu PetroProducts Limited	100.24	99.59 to 104.95
Tamil Nadu Newsprint & Papers Limited	169.47	168.35 to 174.50
Tamilnadu Telecommunication Limited	19.18	18.31 to 19.18
Torrent Pharmaceuticals Limited	3314.20	3309.40 to 3367.90
Trident Limited	31.70	31.55 to 32.18
Triveni Turbine Limited	643.80	637.25 to 654.00
TTK Prestige Limited	629.75	627.00 to 639.70
TVS Srichakra Limited	3141.60	3130.00 to 3187.80
TV Today Network Limited	170.27	168.42 to 171.98
UCO Bank	31.63	31.55 to 32.14
UFO Moviez India Limited	76.09	75.40 to 79.88
The Ugar Sugar Works Limited	49.37	49.00 to 50.48
UltraTech Cement Limited	12495.00	12452.00 to 12637.00
Usha Martin Education & Solutions Limited	5.72	5.66 to 5.90
Unichem Laboratories Limited	590.85	588.00 to 601.45
Uniphos Enterprises Limited	154.48	152.09 to 158.25
The United Nilgiri Tea Estates Company Limited	459.35	442.00 to 465.00
Universal Cables Limited	784.60	778.60 to 794.80
UPL Limited	652.80	645.70 to 658.50
Usha Martin Limited	370.45	365.35 to 372.75
V2 Retail Limited	1915.20	1905.60 to 1974.00
Vardhman Acrylics Limited	48.50	48.00 to 49.40
Vascon Engineers Limited	54.13	53.85 to 55.64
Vaswani Industries Limited	58.76	53.67 to 60.90
V-Guard Industries Limited	393.85	389.75 to 395.00
Vardhman Holdings Limited	4055.30	4021.00 to 4135.00
Vinati Organics Limited	1929.00	1921.00 to 1978.70
VIP Industries Limited	456.55	445.30 to 474.95
Visaka Industries Limited	90.79	90.11 to 94.60
VLS Finance Limited	248.32	246.60 to 252.86
Voltamp Transformers Limited	9646.50	9618.00 to 9937.00
Voltas Limited	1369.50	1353.30 to 1371.90
VRL Logistics Limited	610.35	598.60 to 613.80
Vardhman Special Steels Limited	262.80	260.10 to 269.40
V.S.T Tillers Tractors Limited	4476.80	4450.00 to 4533.30
Vardhman Textiles Limited	497.60	495.35 to 509.95
VA Tech Wabag Limited	1482.50	1473.00 to 1496.00
Websol Energy System Limited	1290.40	1282.20 to 1324.80
Welspun Corp Limited	910.95	906.20 to 939.60
Wendt (India) Limited	11258.00	10700.00 to 11350.00
Wheels India Limited	796.35	775.00 to 806.85
Williamson Magor & Company Limited	34.79	34.64 to 36.75
Wockhardt Limited	1757.10	1720.00 to 1824.90
West Coast Paper Mills Limited	535.15	528.10 to 544.10
Zee Media Corporation Limited	14.29	14.22 to 14.87
Zenith Exports Limited	247.22	241.00 to 248.39
Zydus Wellness Limited	2019.10	2012.00 to 2054.10
ALANKIT LIMITED INR2	17.02	15.97 to 18.08
BENCHMARK BANKBEES	583.92	582.01 to 587.99
Bhageria Industries Ltd	202.67	201.31 to 206.95
Bharat Wire Ropes Ltd.	221.91	219.35 to 226.80
BIRLA SUN LIFE ASS NIFTY GROWTH	29.10	28.90 to 29.65
Control Print Limited	835.25	823.90 to 841.10
GOLDMAN SACHS MUTU CPSE ETF GRO	93.32	93.01 to 94.60
Gokul Agro Resources Ltd	310.05	305.50 to 325.00
Healthcare Glob. Ent. Ltd	559.10	547.95 to 562.60
INTERGLOBE AVIATIO INR10	5917.50	5839.00 to 5939.00
GOLDMAN SACHS INFR BENCHMARK AS	955.36	953.00 to 965.25
NIFTY JR BENCHMARK ETF	728.58	727.54 to 756.57
Kellton Tech Sol Ltd	134.81	134.00 to 139.68
Dr. Lal Path Labs Ltd.	2926.50	2885.40 to 2948.00
LICNAMC - LICNMFET	28.40	28.35 to 28.52
Lux Industries Limited	1466.00	1455.00 to 1482.00
MUTHOOT CAPITAL SE INR10	345.00	343.00 to 358.75
NIFTY BMARK EXCH. TRD FND	283.11	282.50 to 285.39
NILA INFRASTRUCTUR INR1	12.99	12.80 to 13.78
Balkrishna Paper	22.05	21.82 to 22.60
Parag Milk Foods Ltd.	233.01	230.40 to 239.50
Pudumjee Paper Pro. Ltd	123.84	122.91 to 126.67
Pilani Inv & Ind Cor Ltd	5318.00	5280.50 to 5475.00
PNC INFRATECH LIMI INR10	303.55	298.60 to 304.50
POWER MECH PROJECT INR10	3306.90	3272.50 to 3370.50
Precision Camshafts Ltd.	210.10	209.11 to 215.29
Quick Heal Tech Ltd	379.80	374.10 to 394.00
SATIN CREDIT CARE INR10	161.63	160.85 to 165.00
SBI-ETF NIFTY 50	267.90	267.50 to 276.77
SBI-ETF NIFTY BANK	579.43	578.21 to 583.99
SBI-ETF NIFTY NEXT 50	722.10	721.00 to 729.95
SHREE PUSHKAR CHEM INR10	351.75	346.20 to 354.05
TTK Healthcare Limited	1315.70	1300.00 to 1330.70
Umang Dairies Limited	85.73	83.36 to 92.45
UTI MUTUAL FUND UTI NIFTY ETF	275.79	275.68 to 277.67
UTI MUTUAL FUND UTI- SENSEX ETF	905.63	901.68 to 915.00
Advance. Enzyme.	332.45	328.50 to 336.85
Albert David	905.60	893.00 to 912.00
Aspinwall & Co	293.20	292.00 to 299.00
BLS Internat.	385.10	380.30 to 390.85
Coral India Fin.	46.51	45.71 to 47.29
Cupid	118.52	109.70 to 119.00
Damodar Indust.	38.81	38.00 to 40.40
GE Power	331.90	323.55 to 335.45
GNA Axles	322.85	318.55 to 325.00
Guj. Raffia Inds	41.43	39.46 to 41.43
HPL Electric	599.95	588.65 to 619.40
ICICI Pru Life	660.70	658.55 to 678.00
Invesco Ind. ETF	2863.14	2856.00 to 2888.06
ION Exchange	545.30	538.40 to 548.90
LIC ETF NIFTY 50	278.31	278.11 to 279.97
LIC ETF NIFTY100	280.38	279.78 to 281.57
LIC ETF SENSEX	924.20	920.11 to 928.76
M B Agro Prod.	419.60	409.95 to 432.95
Mahanagar Gas	1486.20	1472.00 to 1497.70
Marathon Nextgen	685.85	669.40 to 700.50
Mindteck (India)	236.16	235.10 to 242.50
Quantum Index	2738.01	2734.00 to 2754.00
Quess Corp	310.70	305.00 to 313.00
Rajdarshan Inds	50.73	50.00 to 52.38
RBL Bank	264.16	252.35 to 265.90
S P Apparels	842.00	840.00 to 849.55
Salona Cotspin	282.40	247.60 to 297.95
SBI-ETF 10Y GILT	258.39	258.00 to 258.95
Thejo Engg.	2238.90	2172.00 to 2290.10
Thyrocare Tech.	1085.45	1072.05 to 1101.00
United Polyfab	20.66	20.17 to 21.49
Nifty 50	25149.85	25129.00 to 25322.45
Nifty Next 50	67965.55	67869.75 to 68627.05
Nifty Bank	56754.70	56607.75 to 57091.05
Nifty 500	23282.70	23256.30 to 23462.35
Nifty 100	25760.80	25737.90 to 25947.10
Nifty Infra	9256.75	9249.00 to 9349.80
Nifty Energy	36097.85	36039.70 to 36488.65
Nifty Fmcg	55910.25	55792.40 to 56349.90
Nifty Mnc	28939.85	28908.80 to 29172.15
Nifty Pharma	22225.90	22124.85 to 22346.80
Nifty Pse	10045.55	10012.70 to 10117.20
Nifty Psu Bank	7025.75	6982.30 to 7076.25
Nifty Serv Sector	33143.25	33096.85 to 33355.25
Nifty 200	14036.60	14021.70 to 14143.70
Nifty Div Opps 50	6069.80	6062.20 to 6106.20
Nifty Commodities	8918.60	8908.85 to 8990.50
Nifty Fin Service	26853.10	26808.45 to 27004.50
Nifty50 Div Point	133.28	133.28 to 133.28
Nifty100 Liq 15	7071.20	7058.95 to 7124.25
Nifty Cpse	6576.40	6549.95 to 6610.95
Nifty Growsect 15	11534.90	11518.60 to 11613.85
Nifty50 Pr 1x Inv	203.20	201.85 to 203.35
Nifty50 Tr 2x Lev	20771.35	20739.00 to 21058.70
Nifty Pvt Bank	28075.20	27998.15 to 28187.65
Nifty Gs 8 13yr	2939.79	2933.89 to 2940.09
Nifty Gs 10yr	2603.15	2596.47 to 2603.66
Nifty Gs 4 8yr	3173.25	3170.88 to 3173.25
Nifty Gs 11 15yr	3231.24	3224.90 to 3231.24
Nifty Gs 15yrplus	3500.86	3474.13 to 3500.86
Nifty Gs Compsite	3028.73	3020.25 to 3028.79
Mazda Limited	304.48	298.00 to 314.00
Pnb Housing Fin Ltd.	1076.80	1064.30 to 1086.00
Sakar Healthcare Ltd.	366.00	353.15 to 369.00
Idfcamc - Idfniftyet	275.83	275.00 to 276.89
Kingfa Sci & Tec Ind Ltd.	3471.50	3452.50 to 3556.20
Laurus Labs Limited	790.20	787.40 to 797.60
India Tour. Dev. Co. Ltd.	600.70	596.05 to 608.35
Libas Designs Limited	13.93	13.86 to 14.38
Maheshwari Logistics Ltd.	62.42	60.16 to 62.89
Bhandari Hosiery Exp Ltd	5.67	5.59 to 5.84
Pricol Limited	458.60	453.15 to 464.70
Jitf Infralogistics Ltd	371.15	370.00 to 383.90
Sanginita Chemicals Ltd	10.48	10.31 to 10.88
Music Broadcast Limited	9.18	9.09 to 9.33
Tasty Bite Eatables Ltd	11056.00	10888.00 to 11384.00
Aksharchem India Limited	302.10	291.65 to 307.15
Arihant Superstruct Ltd	414.25	405.05 to 421.05
Urja Global Limited	15.28	15.22 to 15.68
Euro (i) Fresh Foods Ltd	266.45	264.50 to 285.00
Laxmi Cotspin Limited	28.55	28.50 to 29.29
Cl Educate Limited	95.29	95.01 to 99.25
Anjani Portland Cem Ltd	144.96	142.08 to 154.13
Dev Info Technology Ltd	113.21	113.00 to 117.06
M K Proteins Limited	7.43	7.30 to 8.48
The Western India Ply Ltd	158.76	156.00 to 161.95
Dollar Industries Limited	399.20	390.10 to 401.00
Zota Health Care Limited	1203.20	1190.05 to 1275.00
Bhagyanagar India Limited	83.29	83.00 to 86.84
Psp Projects Limited	758.00	755.05 to 765.20
Dhunseri Tea & Ind. Ltd.	201.22	199.80 to 206.00
Globe Textiles (i) Ltd.	2.43	2.42 to 2.46
Eris Lifesciences Limited	1709.80	1701.10 to 1764.70
Au Small Finance Bank Ltd	821.00	817.05 to 832.75
Axisamc - Axisnifty	275.40	274.80 to 278.56
Dynemic Products Limited	330.15	328.40 to 339.40
Steel Exchange India Ltd	10.76	10.32 to 10.84
Salasar Techno Engg. Ltd.	7.91	7.86 to 8.28
Univastu India Limited	290.67	251.00 to 310.00
Schaeffler India Limited	4155.40	4142.00 to 4222.40
Utiamc - Utinext50	72.66	72.58 to 73.48
Vaishali Pharma Limited	12.76	12.75 to 13.12
Lexus Granito (india) Ltd	33.90	32.84 to 33.97
Aditya Birla Capital Ltd.	269.45	267.15 to 271.65
Apex Frozen Foods Limited	240.67	240.00 to 245.69
Dixon Techno (india) Ltd	15786.00	15671.00 to 15930.00
Icici Lombard Gic Limited	2012.20	1990.00 to 2022.90
Sbi Life Insurance Co Ltd	1835.20	1812.00 to 1840.00
Prataap Snacks Limited	1070.70	1055.10 to 1099.50
Airo Lam Limited	118.35	116.00 to 122.69
Jash Engineering Limited	582.10	576.00 to 590.00
Godrej Agrovet Limited	780.30	768.10 to 785.00
Tcpl Packaging Limited	3727.00	3630.00 to 3739.80
Mas Financial Serv Ltd	310.10	307.40 to 316.75
D. P. Abhushan Limited	1495.80	1490.80 to 1519.70
Indian Energy Exc Ltd	206.43	203.20 to 208.00
Mahindra Logistic Limited	378.85	374.75 to 383.75
Khadim India Limited	262.35	260.30 to 265.10
Ifgl Refractories Limited	564.85	554.25 to 579.35
Diligent Media Corp Ltd.	5.02	5.01 to 5.25
Innovana Thinklabs Ltd.	611.00	594.70 to 629.95
Shiva Texyarn Limited	207.76	203.44 to 208.97
Astron Paper Bord Mil Ltd	15.58	15.50 to 16.37
Moksh Ornaments Limited	14.64	14.50 to 14.98
Silly Monks Entertain Ltd	18.21	16.31 to 19.10
Paisalo Digital Limited	30.72	30.57 to 31.70
Amber Enterprises (i) Ltd	7466.50	7380.00 to 7842.00
Nifty50 Eql Wgt	31533.90	31496.85 to 31774.05
Nifty100 Eql Wgt	32797.00	32757.95 to 33072.65
Nifty100 Lowvol30	20102.80	20082.25 to 20269.15
South West Pinnacle Ltd	152.78	151.50 to 156.50
Arvee Laboratories I Ltd	193.50	185.00 to 194.79
Aster Dm Healthcare Ltd.	606.90	598.00 to 612.75
Shiva Mills Limited	76.80	76.11 to 78.57
Gmm Pfaudler Limited	1293.60	1285.00 to 1309.90
H.g.infra Engineering Ltd	1087.60	1082.10 to 1143.00
Hindcon Chemicals Limited	35.57	35.50 to 36.20
Sarveshwar Foods Limited	8.62	8.35 to 8.72
Dspbramc - Liquidetf	999.99	999.99 to 1000.01
Tara Chand Log. Sol. Ltd.	71.11	70.10 to 74.00
Sundaram Finance Hold Ltd	492.90	486.95 to 503.90
Nifty Smlcap 100	18763.45	18730.60 to 18971.35
Mittal Life Style Limited	1.72	1.72 to 1.79
Kapston Facilities Mgmt L	246.87	243.60 to 251.80
Lemon Tree Hotels Ltd	153.38	152.10 to 158.30
Mmp Industries Limited	294.40	290.05 to 301.65
Narmada Agrobase Limited	17.39	17.22 to 18.04
Chemfab Alkalis Limited	775.90	767.45 to 791.40
Aakash Exploration Ser L	12.73	12.35 to 13.79
Prism Johnson Limited	157.10	156.10 to 163.00
Godha Cabcon Insulat Ltd	0.70	0.70 to 0.77
Softtech Engineer Limited	401.30	394.25 to 413.00
Sirca Paint India Limited	424.60	419.90 to 427.45
Latteys Industries Ltd	23.57	23.36 to 24.60
Accord Synergy Limited	22.80	22.80 to 22.80
A And M Jumbo Bags Ltd	6.55	6.30 to 6.55
India Grid Trust	155.51	154.65 to 155.78
Irb Invit Fund	61.61	61.10 to 61.88
Mahickra Chemical Limited	137.95	131.90 to 145.00
M P Today Media Limited	47.15	47.15 to 47.15
Alps Industries Ltd.	2.42	2.42 to 2.55
California Software Co Lt	18.77	18.60 to 19.96
Mahamaya Steel Inds Ltd	360.45	355.15 to 360.45
Mindteck (india) Limited	220.76	217.00 to 226.99
Praxis Home Retail Ltd	12.77	12.65 to 13.47
Ruchi Infrastructure Ltd	7.67	7.60 to 7.85
Shyam Century Ferrous Ltd	8.27	8.27 to 8.27
Tarapur Transformers Ltd	28.31	28.31 to 28.61
Tera Software Limited	306.40	301.25 to 320.00
Tijaria Polypipes Ltd	8.20	8.00 to 8.34
Tamilnadu Telecommunicati	25.66	25.66 to 25.66
2.50%goldbonds2026sr-i	9874.99	9701.00 to 9874.99
2.50% Goldbonds2025sr-vi	9800.00	9660.02 to 9800.00
Vasa Retail & Oversea Ltd	4.50	4.50 to 4.50
Welspun Inv & Comm Ltd	1173.80	1173.80 to 1174.00
2.50%goldbonds2025 Sr-xii	9900.00	9820.00 to 9900.00
2.50%goldbonds2025sr-xiii	9825.00	9825.00 to 9825.00
Kkv Agro Powers Ltd.	697.30	697.30 to 697.30
2.50%goldbonds 2025 Sr-x	9950.00	9950.00 to 9950.00
2.50% Goldbonds2025sr-vii	10397.90	10397.90 to 10397.90
2.50%goldbonds 2025sr-ix	9910.50	9910.50 to 9910.50
2.50% Goldbonds2025sr-v	9799.90	9721.01 to 9800.01
Globe Intl Carriers Ltd	122.00	111.00 to 128.00
Manav Infra Projects Ltd	19.80	19.50 to 19.80
Transwarranty Fin. Ltd.	19.42	18.09 to 19.45
Modi Rubber Ltd	127.93	124.10 to 130.45
Continental Seed Chem Ltd	30.40	27.85 to 30.50
W.s.industries (i) Ltd.	93.10	93.10 to 93.10
Gayatri Highways Limited	1.61	1.61 to 1.61
Adani Green Energy Ltd	995.20	985.20 to 1010.90
Fine Organic Ind. Ltd.	5156.30	5030.00 to 5230.00
Varroc Engineering Ltd.	561.00	557.20 to 569.95
Mask Investments Limited	175.50	174.24 to 176.00
Solara Active Pha Sci Ltd	664.85	618.70 to 679.85
Gujarat Lease Financing L	6.25	6.22 to 6.33
Nifty100 Qualty30	5632.55	5625.35 to 5681.65
Olectra Greentech Limited	1227.20	1218.40 to 1245.90
Hb Stockholdings Limited	94.51	89.88 to 97.00
Sumeet Ind Limited	133.91	123.00 to 133.91
Hdfc Amc Limited	5116.00	5090.00 to 5220.00
Hb Stockholdings Limited	107.57	105.20 to 118.50
Garware Tech Fibres Ltd	911.75	902.50 to 920.70
Ushanti Colour Chem Ltd	52.00	52.00 to 55.90
Tv Vision Limited	7.71	7.70 to 7.71
Visa Steel Limited	35.65	32.61 to 35.99
Creditaccess Grameen Ltd	1306.50	1260.70 to 1336.00
Lakshmi Pre Scre Ltd	5.09	4.68 to 5.14
Aavas Financiers Limited	2009.20	1905.40 to 2049.00
Inspirisys Solutions Ltd	112.61	106.00 to 115.93
Spacenet Enters Ind Ltd	7.97	7.97 to 8.10
Ksb Limited	879.75	838.05 to 889.90
2.50%goldbonds2026sr-ii	9946.00	9946.00 to 9946.00
Sab Events & Governance	6.44	6.21 to 6.49
Sbiamc - Sbietfqlty	223.72	223.20 to 226.54
Techno Elec & Eng Co. Ltd	1598.20	1582.00 to 1619.40
Birlaslamc - Abslnn50et	70.71	69.70 to 71.89
Dhunseri Ventures Limited	341.90	340.00 to 348.30
Tataaml - Netf	270.66	269.90 to 273.80
Arrow Greentech Limited	654.00	650.25 to 658.00
Indo Rama Synthetics Ltd	51.28	50.30 to 52.27
Lasa Supergenerics Ltd	12.66	12.66 to 13.15
Nila Spaces Limited	15.24	14.19 to 15.24
Trejhara Solutions Ltd	235.93	233.42 to 238.00
Nifty Midcap 150	21636.40	21588.75 to 21844.20
Nifty Smlcap 50	9061.30	9046.75 to 9171.35
Nifty Smlcap 250	17645.45	17609.50 to 17811.35
Nifty Midsml 400	20232.00	20189.55 to 20423.85
Nifty200 Qualty30	20808.00	20774.10 to 20999.80
Bajaj Consumer Care Ltd	233.15	229.21 to 238.47
Idfc First Bank Limited	75.23	74.75 to 76.69
Odisha Cement Limited	2176.40	2170.00 to 2203.50
2.50%goldbonds2027sr-v	9899.00	9899.00 to 9899.00
A2z Infra Engineering Ltd	19.97	19.00 to 20.25
Utiamc - Utisxn50	89.75	89.06 to 91.29
Mindpool Technologies Ltd	74.10	74.10 to 74.10
The Anup Engineering Ltd	2849.40	2828.50 to 2889.10
Premier Limited	3.80	3.60 to 3.87
Cholamandalam Fin Hol Ltd	2077.40	2061.00 to 2138.30
Ht Media Limited	20.96	20.63 to 21.10
Mstc Limited	530.45	528.10 to 541.00
Metropolis Healthcare Ltd	1885.30	1874.60 to 1970.00
Polycab India Limited	6705.50	6645.50 to 6794.00
Khfm Hos Fac Mana Ser Ltd	84.95	80.50 to 84.95
Emami Paper Mills Limited	101.81	100.10 to 105.39
Country Condo's Limited	7.00	6.82 to 7.10
Confidence Petro Ind Ltd.	55.55	55.02 to 56.69
Bhartiya Inetrnational Lt	700.00	669.20 to 710.00
Sakar Healthcare Limited	337.15	335.25 to 350.00
South West Pinnacle Ltd	148.68	146.80 to 152.00
Digicontent Limited	45.40	45.01 to 46.99
Indiamart Intermesh Ltd	2604.60	2580.00 to 2620.00
Goi Loan 7.26% 2029	106.25	106.25 to 106.25
Goi Loan 7.40% 2035	108.30	108.30 to 108.30
Satia Industries Limited	88.77	88.10 to 91.00
Goi Loan 7.72% 2049	110.25	110.25 to 110.25
Kridhan Infra Limited	4.16	4.10 to 4.28
Goi Loan 7.27% 2026	102.01	102.01 to 102.01
Goi Loan 8.24%2027	106.90	106.90 to 106.90
Dcm Nouvelle Limited	184.19	181.00 to 190.90
Affle (india) Limited	1987.60	1941.00 to 2017.60
Force Motors Limited	16421.00	16158.00 to 16840.00
Hindustan Foods Limited	560.50	552.65 to 569.80
Spandana Sphoorty Fin Ltd	280.35	276.05 to 282.90
Westlife Development Ltd	774.40	768.15 to 789.95
Sterling & Wilson So Ltd	329.65	326.65 to 338.20
Tataaml - Npbet	288.84	288.13 to 289.41
Kavveri Tel. Ltd.	43.81	43.81 to 44.00
Nagarjun Fert And Che Ltd	5.95	5.81 to 6.19
Safari Ind (india) Ltd	2219.40	2192.20 to 2249.00
Salasar Exterior Cont Ltd	6.60	6.60 to 6.70
Noida Toll Bridge Co Ltd	4.30	4.24 to 4.50
Goi Loan 8.13% 2045	115.49	115.49 to 115.49
Supreme Infra. Ltd	117.81	114.18 to 119.70
Indian Rail Tour Corp Ltd	773.70	770.05 to 783.70
Kuantum Papers Limited	125.39	124.37 to 129.77
Venus Remedies Limited	455.05	451.25 to 474.00
Birlaslamc - Abslbanetf	57.93	57.05 to 58.34
Greenpanel Industries Ltd	282.00	277.00 to 285.45
Palred Technologies Ltd	52.94	52.94 to 52.94
R. S. Software (india) Li	81.41	80.00 to 81.41
Csb Bank Limited	415.00	410.60 to 416.45
Ascom Leasin & Invest Ltd	86.05	86.05 to 86.45
Prince Pipes Fittings Ltd	367.20	365.10 to 376.20
Edelamc - Ebbetf0430	1526.16	1523.81 to 1531.00
Peninsula Land Limited	31.44	30.56 to 32.19
Suven Life Sciences Ltd	276.63	265.00 to 279.00
Nippon L I A M Ltd	804.85	797.00 to 828.50
Axiscades Engg Tech Ltd	1436.20	1420.00 to 1454.90
Sumitomo Chem India Ltd	542.60	530.00 to 544.30
Asso Alcohols & Brew Ltd	1197.10	1161.50 to 1240.00
Mahindra Epc Irrig Ltd	144.28	141.32 to 145.95
2.50%goldbonds2028sr-ix	9847.00	9847.00 to 9847.00
Borosil Renewables Ltd	557.90	537.35 to 573.90
Universus Imagings Ltd	302.51	300.00 to 322.99
Bafna Pharmaceuticals Ltd	84.03	80.00 to 84.03
Alok Industries Limited	20.79	20.63 to 21.59
Andhra Paper Limited	81.71	81.10 to 83.11
Bafna Pharmaceuticals Ltd	83.37	82.61 to 85.77
Goi Loan 7.17% 2028	101.70	101.65 to 101.70
S&s Power Switchgears	431.05	420.00 to 431.05
Imagicaaworld Ent Ltd	68.61	68.40 to 70.80
Hov Services Ltd	60.07	59.50 to 61.85
Izmo Limited	400.20	385.50 to 410.00
Brooks Lab Limited	151.64	151.64 to 151.64
Goi Loan 7.16% 2050	104.75	104.75 to 104.75
Goi Loan 7.19% 2060	103.00	103.00 to 103.25
Sadbhav Engineering Ltd	12.48	12.06 to 12.59
Goi Loan 8.32% 2032	113.05	113.05 to 113.05
Rajratan Global Wire Ltd	417.55	414.65 to 428.60
Indo Thai Sec Ltd	1876.40	1860.00 to 1890.00
Aarvee Den. & Exp. Ltd	154.41	154.00 to 154.41
Kaya Limited	406.75	406.75 to 414.00
Khadim India Limited	265.35	258.50 to 267.60
Kilitch Drugs India Ltd	464.30	437.00 to 464.30
Mircelectr-depo	16.97	16.65 to 17.14
Elgi Rubber Co. Ltd	62.15	59.72 to 62.15
Goi Loan 5.79% 2030	99.50	99.50 to 99.70
Goi Loan 6.19% 2034	98.67	98.66 to 101.49
Rossari Biotech Limited	702.15	695.00 to 713.45
Edelamc - Ebbetf0431	1363.38	1363.10 to 1368.49
Mindspace Business P Reit	420.66	415.95 to 421.99
Nifty Finsrv25 50	28954.25	28902.80 to 29109.20
Ndr Auto Components Ltd	1071.00	1041.50 to 1109.80
Coforge Limited	1867.80	1846.20 to 1893.30
Swelect Energy Sys Ltd	601.40	591.05 to 614.00
Utiamc - Utibanketf	58.45	58.05 to 58.91
United Drilling Tools Ltd	224.65	224.00 to 229.99
Nifty100esgsecldr	4204.80	4201.55 to 4238.35
Uti Asset Mngmt Co Ltd	1394.70	1382.20 to 1428.80
Privi Speciality Che Ltd	2418.30	2407.60 to 2480.90
Sbiamc - Sbietfpb	284.46	284.10 to 286.33
Sterlite Technologies Ltd	102.89	102.20 to 108.96
Raj Oil Mills Limited	59.13	57.32 to 62.60
Subex Ltd	14.30	14.12 to 14.69
Axisamc - Axisbnketf	583.13	580.95 to 586.08
Bsl Ltd	165.73	165.73 to 165.73
Dangee Dums Limited	5.09	5.05 to 5.37
Gland Pharma Limited	1859.00	1840.10 to 1882.40
Huhtamaki India Limited	229.82	229.11 to 235.90
2.5%goldbonds2028sr-viii	9851.44	9846.00 to 9945.79
Shemaroo Enter. Ltd.	136.03	133.15 to 138.30
Mangalam Global Ent Ltd	17.03	16.30 to 17.35
Mrs Bectors Food Spe Ltd	1451.90	1408.00 to 1459.80
Antony Waste Hdg Cell Ltd	667.70	663.00 to 681.80
Anant Raj Global Limited	201.92	195.75 to 203.20
Fairchem Organics Limited	984.40	951.20 to 996.90
Zenith Steel Pip Ind Ltd	8.71	8.62 to 9.18
Lokesh Machines Ltd	211.47	206.00 to 211.47
Macpower Cnc Machines Ltd	1025.00	1000.00 to 1025.00
Raj Oil Mills Limited	55.10	55.00 to 56.25
Indigo Paints Limited	1200.20	1193.00 to 1208.50
Home First Fin Co Ind Ltd	1385.90	1343.90 to 1404.30
Jubilant Pharmova Ltd	1165.70	1156.10 to 1183.50
Best Agrolife Limited	388.45	385.00 to 404.30
Iris Clothings Limited	66.93	66.16 to 67.56
Nureca Limited	286.65	281.50 to 291.00
Heranba Industries Ltd	368.40	367.15 to 377.75
Smc Global Securities Ltd	152.91	149.91 to 154.90
Rajnandini Metal Limited	5.08	5.08 to 5.16
Anupam Rasayan India Ltd	1139.60	1135.00 to 1155.90
Craftsman Automation Ltd	5937.00	5894.00 to 6021.50
Pritish Nandy Communicati	33.03	33.03 to 33.03
Kalyan Jewellers Ind Ltd	582.15	576.30 to 587.50
Nazara Technologies Ltd	1334.00	1329.00 to 1356.40
Suvidhaa Infoserve Ltd	4.02	3.95 to 4.11
Jubilant Ingrevia Limited	807.55	799.00 to 821.25
Rattanindia Ent Limited	64.27	63.52 to 67.70
V Marc India Limited	326.30	305.00 to 326.30
V Marc India Limited	395.30	394.00 to 407.40
Orchid Pharma Limited	718.30	713.00 to 735.05
Dangee Dums Limited	4.86	4.75 to 5.00
Deep Industries Limited	451.10	441.20 to 453.00
Powergrid Infra. Invits	90.98	90.51 to 91.50
Miraeamc - Mafang	152.67	150.50 to 152.67
Axisamc - Axisbpsetf	12.78	12.71 to 12.83
Til Ltd	382.15	381.00 to 394.90
Axisamc - Axishcetf	146.61	146.07 to 149.85
Onward Technologies Ltd.	339.75	330.00 to 350.00
Arihant Capital Mkts Ltd	88.81	85.51 to 89.33
Vineet Laboratories Ltd	32.60	32.46 to 33.85
Goi Loan 5.77% 2030	100.95	100.95 to 100.95
Motilalamc - G5	62.26	62.00 to 62.35
Motilal Oswal M50 Etf	260.30	259.65 to 262.17
Motilal Os Nasdaq100 Etf	191.25	191.02 to 193.49
Mt Educare Ltd	2.24	2.15 to 2.24
Shivalik Bimetal Con. Ltd	534.10	530.25 to 547.00
Inox Wind Energy Limited	10293.00	10210.00 to 10599.00
Goi Loan 5.15% 2025	96.41	96.41 to 96.41
Dodla Dairy Limited	1420.60	1388.00 to 1434.00
Krishna Inst Of Med Sci L	709.85	705.45 to 721.70
Goi Loan 6.10% 2031	97.35	97.35 to 101.50
Inspirisys Solutions Ltd	107.57	104.00 to 109.72
Iris Clothings Limited	31.89	31.50 to 33.15
Panache Digilife Limited	215.00	209.10 to 222.97
Synergy Green Ind. Ltd	529.20	520.00 to 541.00
Tatva Chin Pharm Chem Ltd	952.95	946.70 to 987.95
Sbiamc - Sbietfcon	119.35	119.10 to 121.97
Stylam Industries Limited	1656.50	1631.10 to 1668.80
Frantemamc - Ficrf3gp	50.30	50.30 to 50.30
Nifty Healthcare	14463.75	14403.75 to 14568.50
Nifty Consr Durbl	38099.35	38006.85 to 38427.20
Nifty Oil And Gas	11759.50	11736.70 to 11922.05
Nifty500 Multicap	16298.30	16276.80 to 16429.95
Nifty Largemid250	16319.40	16298.10 to 16454.40
Pritika Auto Indus Ltd	18.92	18.70 to 19.90
Ugro Capital Limited	179.30	178.80 to 184.75
Devyani International Ltd	169.33	168.56 to 171.50
Krsnaa Diagnostics Ltd	812.65	799.60 to 816.90
Cartrade Tech Limited	1899.70	1827.10 to 1918.00
Nuvoco Vistas Corp Ltd	360.45	360.00 to 372.70
Aptus Value Hsg Fin I Ltd	347.90	342.95 to 352.95
Delphi World Money Ltd	215.55	209.00 to 222.96
Meghmani Organics Limited	99.62	97.57 to 100.80
Yuken India Limited	1122.90	1097.10 to 1148.40
Poonawalla Fincorp Ltd	454.80	450.05 to 467.80
Abm International Ltd	60.38	58.94 to 60.38
Vijaya Diagnostic Cen Ltd	1020.45	1000.10 to 1027.60
2.5%goldbonds2029sr-vi	9856.25	9822.15 to 9948.74
Goi Loan 6.67% 2035	113.71	113.71 to 113.71
Shrem Invit	106.95	106.95 to 106.95
Axisamc - Axiscetf	119.15	119.00 to 120.94
Sansera Engineering Ltd	1354.70	1350.00 to 1396.70
Miraeamc - Masptop50	57.04	56.30 to 58.63
Abm International Ltd	74.49	74.49 to 74.49
Quadpro Ites Limited	3.85	3.85 to 3.85
Birlaslamc - Bslsenetfg	82.28	82.04 to 84.70
Adit Birl Sun Lif Amc Ltd	844.30	840.00 to 872.05
Pasupati Acrylon Limited	52.21	52.11 to 54.13
Dish Tv India Ltd.	5.69	5.69 to 5.82
Destiny Logistics & I Ltd	107.80	107.80 to 107.80
Quadpro Ites Limited	4.30	4.30 to 4.65
Digjam Ltd	48.97	48.97 to 48.97
Rolta India Ltd	2.36	2.30 to 2.39
Birlaslamc - Healthy	14.80	14.43 to 15.00
Iris Business Serv Ltd	393.35	375.00 to 393.35
Fsn E Commerce Ventures	217.23	216.03 to 218.70
2.5%goldbonds2029sr-vii	9890.00	9890.00 to 9938.00
Fino Payments Bank Ltd	296.55	295.10 to 307.80
Foods & Inns Limited	115.05	114.01 to 122.83
One 97 Communications Ltd	951.15	917.00 to 957.35
Sapphire Foods India Ltd	330.85	325.00 to 337.20
Latent View Analytics Ltd	432.20	430.35 to 442.15
Sbc Exports Limited	16.16	15.37 to 16.37
Steelcast Limited	1188.60	1164.30 to 1200.60
Goi Loan 6.99% 2051	101.00	101.00 to 101.00
Rajshree Polypack Ltd	26.79	26.57 to 27.24
Go Fashion India Ltd	901.65	899.30 to 911.90
Pansari Developers Ltd	259.00	259.00 to 259.00
Tega Industries Limited	1693.90	1680.10 to 1724.00
Sejal Glass Limited	509.85	495.05 to 513.85
Anand Rathi Wealth Ltd	2211.70	2185.00 to 2250.00
Kbc Global Limited	0.49	0.48 to 0.51
Rategain Travel Techn Ltd	470.80	469.00 to 485.00
Edelamc - Bbetf0432	1280.90	1280.01 to 1284.24
Dolat Algotech Limited	99.00	98.26 to 101.03
Linc Limited	154.99	150.54 to 158.99
C.e. Info Systems Limited	1795.10	1762.20 to 1799.00
Metro Brands Limited	1172.20	1166.50 to 1217.80
Udaipur Cement Works Ltd	34.89	34.40 to 35.29
Dcm Shriram Ind Ltd	169.79	169.25 to 173.00
Motilalamc - Monq50	76.19	76.01 to 76.98
Cms Info Systems Limited	519.45	512.75 to 521.00
Monarch Networth Cap Ltd	364.10	360.50 to 369.00
Euro Panel Products Ltd	200.90	200.90 to 210.00
Nifty100 Esg	4937.45	4932.20 to 4973.35
Nifty M150 Qlty50	24756.60	24709.10 to 24989.00
Nifty India Mfg	14356.45	14335.55 to 14487.50
Nifty Total Mkt	13111.00	13096.00 to 13212.25
Nifty Microcap250	24228.50	24173.60 to 24434.70
Hp Adhesives Limited	51.17	51.00 to 52.30
Foce India Limited	1971.00	1970.00 to 1971.00
Timescan Logistics Ind L	62.70	62.70 to 62.70
Pcbl Limited	422.80	421.10 to 437.00
Goi Loan 5.63% 2026	101.99	101.99 to 101.99
Goi Loan 5.74% 2026	101.10	97.25 to 101.10
Mahalaxmi Rubtech Limited	222.78	221.15 to 227.99
Timescan Logistics Ind L	67.95	66.95 to 67.95
Precision Metaliks Ltd	25.95	25.45 to 25.95
Goi Loan 6.54% 2032	104.40	104.40 to 104.49
Birlaslamc - Silver	110.90	108.80 to 111.00
Adani Wilmar Limited	269.90	267.50 to 273.35
Fiberweb India Limited	50.83	50.55 to 52.50
Megastar Foods Limited	275.60	272.60 to 284.00
Restaurant Brand Asia Ltd	82.26	82.01 to 83.99
Richa Info Systems Ltd	79.70	79.70 to 79.70
Vaidya Sane Ayur Lab Ltd	166.00	165.00 to 166.00
Priti International Ltd	93.37	93.00 to 99.90
Sepc Limited	14.02	13.84 to 14.39
Seya Industries Limited	21.65	21.65 to 21.65
Indo Borax & Chemical Ltd	234.11	222.00 to 241.00
Motilalamc - Molowvol	38.24	37.53 to 38.84
Gateway Distriparks Ltd	65.46	64.84 to 67.00
Sp Refractories Limited	146.90	146.50 to 146.90
Gmr Pow And Urban Infra L	113.78	112.50 to 116.49
Uma Exports Limited	51.91	50.30 to 52.49
Choice International Ltd	705.95	697.50 to 708.55
Kn Agri Resources Limited	220.30	218.20 to 224.90
Motherson Sumi Wrng Ind L	63.41	62.90 to 65.24
Ritco Logistics Limited	310.15	304.50 to 314.10
Empyrean Cashews Limited	395.05	388.70 to 399.70
Uniinfo Telecom Servi Ltd	19.50	19.18 to 20.49
Kpi Green Energy Limited	521.25	518.60 to 539.50
Veranda Learning Sol Ltd	247.54	242.30 to 254.98
Hariom Pipe Industries L	454.05	448.15 to 463.00
Indo Amines Limited	160.36	158.80 to 165.66
Jeena Sikho Lifecare Ltd	554.30	541.20 to 564.00
Starteck Finance Limited	304.00	290.00 to 307.00
Hardwyn India Limited	14.33	14.25 to 14.40
Campus Activewear Limited	283.40	281.30 to 286.95
Rainbow Childrens Med Ltd	1527.20	1522.70 to 1581.70
Nipponamc - Netfauto	240.41	239.68 to 244.90
Nip Ind Etf Consumption	129.02	128.82 to 130.52
Nip Ind Etf Div Opp	79.20	78.77 to 79.86
Relcapamc - Netfgilt5y	62.74	62.57 to 62.78
Nip Ind Etf Longterm Gilt	28.89	28.01 to 29.00
Nip Ind Etf Midcap 150	222.96	222.50 to 226.99
Nip Ind Etf Nifty 100	271.94	271.20 to 273.79
Nipponamc - Netfpharma	22.75	22.30 to 22.98
Relcapamc-netfsdl26	131.67	131.50 to 131.69
Nipponamc - Netfsilver	106.69	105.51 to 106.78
Goi Loan 7.10% 2029	105.10	105.00 to 105.10
Le Merite Exports Limited	338.90	330.25 to 345.00
Delhivery Limited	411.25	407.65 to 415.60
Reliance Chemotex Ind Ltd	191.89	190.00 to 195.00
Sonu Infratech Limited	131.60	131.00 to 139.40
Emudhra Limited	770.55	758.00 to 776.05
Globesecure Techno Ltd	14.60	14.60 to 14.60
Aether Industries Limited	778.55	775.00 to 786.45
Venus Pipes & Tubes Ltd	1599.70	1571.80 to 1639.00
Fidel Softech Limited	212.00	207.15 to 216.90
Cheviot Company Limited	1185.80	1179.10 to 1193.90
Global Education Limited	64.73	64.00 to 67.99
Manorama Industries Ltd	1467.00	1461.00 to 1511.60
Goi Loan 8.97% 2030	113.00	113.00 to 113.60
Goi Loan 8.28%2032	113.50	113.50 to 113.50
Kck Industries Ltd	44.55	43.90 to 44.95
Mangalam Worldwide Ltd	166.45	164.25 to 167.90
Nava Limited	590.65	588.00 to 595.00
Motilalamc - Mohealth	44.84	44.47 to 45.26
Rama Phosphates Limited	126.53	125.10 to 134.40
Uno Minda Limited	1073.00	1060.20 to 1097.90
Loyal Textile Mills Ltd	341.60	327.10 to 341.60
Hdfcamc - Hdfcnext50	68.96	68.88 to 69.62
Hdfcamc - Hdfcnif100	26.44	25.98 to 27.18
Modison Limited	173.04	170.33 to 173.80
Birlaslamc - Niftyqlity	21.51	21.40 to 21.74
Sportking India Limited	115.33	114.60 to 118.89
Syrma Sgs Technology Ltd	678.45	656.10 to 685.00
Motilalamc - Movalue	105.02	104.60 to 106.17
Goi Loan 7.26% 2032	107.80	107.80 to 107.80
Veekayem Fash & App Ltd	249.00	237.35 to 249.00
Grm Overseas Limited	377.40	375.05 to 380.00
Hdfcamc - Hdfcsilver	107.02	105.34 to 107.10
Dhampur Bio Organics Ltd	93.04	89.50 to 93.89
Jay Jalaram Techno Ltd	136.85	136.85 to 136.85
Skm Egg Prod-roll Sett	290.60	278.10 to 291.00
Viviana Power Tech Ltd	1282.20	1233.00 to 1318.00
Goi Loan 7.36% 2052	109.50	109.00 to 110.29
Sabar Flex India Limited	5.00	5.00 to 5.00
Ameya Precision Eng Ltd	113.00	113.00 to 115.85
Jfl Life Sciences Limited	16.00	15.95 to 16.00
Vinyl Chemicals (i) Ltd.	320.75	320.00 to 326.00
Ksolves India Limited	345.55	343.00 to 352.90
Harsha Engineers Int Ltd	410.35	407.10 to 413.00
Axisamc - Axisilver	110.70	108.97 to 110.90
Maks Energy Sol India Ltd	32.45	32.45 to 32.45
Hdfcamc - Hdfcgrowth	119.66	119.19 to 120.29
Hdfcamc - Hdfcqual	57.86	57.72 to 58.54
Viviana Power Tech Ltd	1241.60	1217.00 to 1301.95
Mega Flex Plastics Ltd	56.65	56.20 to 56.65
Tapi Fruit Processing Ltd	82.50	78.75 to 82.50
Frog Cellsat Limited	256.00	256.00 to 269.90
Hdfcamc - Hdfclowvol	20.48	20.41 to 21.11
Tips Films Limited	586.05	583.00 to 621.05
Tracxn Technologies Ltd	60.85	60.51 to 63.45
Cyber Media Res & Ser Ltd	89.20	89.20 to 89.20
Piramal Pharma Limited	200.98	198.70 to 202.60
Hindprakash Industry Ltd	144.22	144.02 to 149.35
Phantom Digital Eff Ltd	314.25	311.00 to 327.00
Rite Zone Chemcon Ind Ltd	22.50	22.50 to 22.95
Global Health Limited	1303.30	1286.40 to 1312.00
Faze Three Limited	647.05	601.20 to 660.00
Archean Chemical Ind Ltd	673.20	651.90 to 677.50
Five-star Bus Fin Ltd	770.10	752.00 to 775.00
Jtl Industries Limited	84.88	83.52 to 85.99
Sat Industries Limited	94.90	94.20 to 98.39
Kaynes Technology Ind Ltd	5998.00	5977.00 to 6193.00
Hdfcamc - Hdfcpvtban	28.47	28.34 to 28.61
B&b Triplewall Cont Ltd	163.96	160.65 to 165.00
Keystone Realtors Limited	660.80	642.35 to 670.05
Integrated Perso Ser Ltd	289.00	240.05 to 289.00
Rite Zone Chemcon Ind Ltd	21.30	21.20 to 21.30
Zim Laboratories Limited	114.09	114.00 to 116.18
Amiable Logistics (i) Ltd	75.90	75.90 to 75.90
Dj Mediaprint & Log Ltd	124.56	122.91 to 125.80
Foods & Inns Limited	112.22	109.55 to 114.45
Vertoz Advertising Ltd	87.11	87.11 to 96.28
Pritika Eng Compo Ltd	90.00	87.80 to 92.15
Uniparts India Limited	397.00	393.00 to 400.60
Edelamc - Ebbetf0433	1247.76	1246.00 to 1248.20
Wonder Electricals Ltd	178.43	176.27 to 183.70
Indiabulls Ent Ltd	25.38	23.83 to 26.24
Anlon Technology Sol Ltd	403.15	397.10 to 419.95
Dollex Agrotech Limited	43.00	43.00 to 43.00
Arihant Academy Limited	284.00	284.00 to 284.00
Sah Polymers Limited	115.65	112.80 to 122.20
Moxsh Overseas Educon Ltd	33.65	33.65 to 33.65
Manomay Tex India Ltd	171.40	168.12 to 174.40
360 One Wam Limited	1194.00	1183.50 to 1214.60
Anlon Technology Sol Ltd	455.00	455.00 to 455.00
Aristo Bio T And Lifesc L	131.00	131.00 to 131.00
Goi Loan 8.83% 2041	121.00	121.00 to 121.00
Ducol Orgs And Colours Lt	126.45	120.00 to 126.45
Goi Loan 7.26% 2033	107.75	107.70 to 107.75
Aarti Pharmalabs Limited	927.20	905.00 to 929.80
Lead Rec And Rub Prod Ltd	80.85	80.85 to 80.85
Sec Re Ncgb 8.25% Strpp A	257.35	257.20 to 257.40
Sec Re Ncgb 8.25% Strpp B	255.00	250.18 to 257.00
Sec Re Ncgb 8.25% Strpp C	257.50	257.50 to 257.51
Hdfcamc - Hdfcbse500	37.92	37.26 to 38.74
Hdfcamc - Hdfcmid150	21.84	21.76 to 22.14
Hdfcamc - Hdfcsml250	177.23	176.68 to 183.18
Nmdc Steel Limited	39.81	39.60 to 40.54
Pondy Oxides & Chem Ltd	970.10	915.05 to 981.00
Heubach Colorants Ind Ltd	586.65	586.50 to 588.00
Divgi Torqtransfer Syst L	622.75	616.75 to 634.90
Vertexplus Technologies L	135.50	135.50 to 135.60
Viaz Tyres Limited	54.95	51.25 to 54.95
Future Supp Chain Sol Ltd	2.91	2.90 to 2.91
Sanco Industries Limited	3.70	3.70 to 3.70
Axisamc - Axsensex	84.47	84.39 to 86.10
Fut Lifestyle Fash Ltd	2.15	2.07 to 2.24
Asian Hotels (north) Ltd	364.80	357.00 to 364.80
Goi Loan 7.06% 2028	104.20	104.01 to 104.20
Quality Foils (india) Ltd	80.00	80.00 to 80.00
Avalon Technologies Ltd	855.75	851.80 to 882.30
Goi Loan 7.17% 2030	106.00	104.80 to 106.00
Music Broadcast Limited	113.80	113.80 to 113.80
Utiamc - Silveretf	107.85	105.74 to 107.98
Goi Loan 6.99% 2026	102.40	102.40 to 102.40
Kirloskar Pneumatic Com L	1401.60	1375.00 to 1446.00
Sotac Pharmaceuticals Ltd	129.85	129.85 to 129.85
Virinchi Limited	28.77	27.30 to 30.10
Pattech Fitwell Tub Com L	118.75	118.75 to 118.75
A G Universal Limited	54.50	54.50 to 54.50
Mankind Pharma Limited	2578.30	2545.00 to 2678.00
Ndl Ventures Limited	74.13	73.15 to 78.22
Robust Hotels Limited	275.80	273.15 to 293.40
Pvr Inox Limited	989.50	985.25 to 1007.95
Nexus Select Trust	145.18	140.70 to 145.60
Aki India Limited	15.52	14.66 to 16.05
Crayons Advertising Ltd	55.65	55.60 to 55.65
Auro Impex & Chemicals L	53.10	53.10 to 55.00
Latteys Industries Ltd	21.91	21.55 to 22.50
Osia Hyper Retail Limited	15.48	15.48 to 15.48
Vakrangee Limited	9.89	9.81 to 10.04
Shreyans Industries Ltd	234.99	230.37 to 237.00
Hdfcamc - Hdfcnifban	58.17	57.91 to 58.50
Hdfcamc - Hdfcnifty	280.21	279.48 to 283.46
Hdfcamc - Hdfcsensex	92.79	92.69 to 93.79
Proventus Agrocom Limited	1047.00	1047.00 to 1050.20
Titagarh Rail Systems Ltd	930.65	925.50 to 949.50
Signet Industries Limited	63.66	62.13 to 64.95
Sindhu Trade Links Ltd	31.25	30.27 to 32.93
Urban Enviro Waste Mgmt L	152.00	149.20 to 153.00
Cybertech Systems & Softw	166.00	165.40 to 167.00
Shah Metacorp Limited	4.45	4.45 to 5.09
Orbit Exports Limited	214.73	213.99 to 218.00
Aartech Solonics Limited	70.51	68.53 to 72.50
Cyient Dlm Limited	482.70	480.50 to 491.00
Pakka Limited	212.74	209.58 to 217.00
2.50%goldbonds2031sr-i	10166.16	10080.01 to 10190.01
Synoptics Technologies L	100.75	96.85 to 100.75
Aatmaj Healthcare Limited	19.50	19.50 to 19.70
Essen Speciality Films L	490.50	488.00 to 498.00
Greenchef Appliances Ltd	61.45	61.40 to 62.95
Pentagon Rubber Limited	64.75	61.90 to 66.95
Silgo Retail Limited	58.04	55.72 to 58.35
Goi Loan 7.18% 2037	107.51	107.51 to 109.22
Miraeamc - Banketf	574.89	573.90 to 578.04
Netweb Tech India Ltd	1947.40	1808.00 to 1988.00
Sigma Solve Limited	376.90	370.50 to 390.00
Prozone Realty Limited	39.17	39.00 to 42.00
Avonmore Cap&mgt Serv Ltd	18.74	18.25 to 18.86
Yatharth Hosp & Tra C S L	610.00	601.65 to 627.85
Tvs Holdings Limited	11243.00	10911.00 to 11350.00
Oriana Power Limited	2299.90	2240.00 to 2366.00
Aarey Drugs & Pharm Ltd	71.00	71.00 to 72.00
Sbfc Finance Limited	119.02	113.96 to 120.50
Goi Loan 7.18% 2033	106.75	106.75 to 106.75
Yudiz Solutions Limited	33.30	33.30 to 33.30
Shri Techtex Limited	93.20	89.05 to 93.20
Srg Housing Finance L	315.45	307.25 to 320.00
Adani Energy Solution Ltd	874.05	869.10 to 895.55
Lords Chloro Alkali Ltd	166.45	165.10 to 171.50
Redtape Limited	137.47	135.54 to 141.96
Aeroflex Industries Ltd	198.25	196.92 to 204.10
Hdfcamc - Hdfcliquid	1019.05	1019.05 to 1019.09
Miraeamc - Mafsetf	27.69	27.60 to 27.99
Miraeamc - Maesgetf	42.66	42.66 to 43.12
Miraeamc - Manv30f	204.94	204.51 to 206.75
Miraeamc - Mamfgetf	145.52	145.30 to 150.95
Miraeamc - Mam150etf	21.98	21.85 to 22.27
Miraeamc - Manxt50	695.01	690.55 to 719.37
Miraeamc - Man50etf	270.25	270.01 to 272.51
Miraeamc - Masilver	108.55	106.59 to 108.87
Dolphin Off Ent (ind) L	446.70	442.60 to 465.05
Jio Fin Services Ltd	325.80	325.00 to 331.00
Miraeamc - Mags813etf	29.34	29.13 to 29.38
Utiamc - Nifmid150	217.18	216.83 to 219.80
Sahaj Fashions Limited	11.10	11.10 to 11.10
Sandur Mang & Iron Ores L	474.95	473.05 to 482.00
Take Solutions Ltd	10.19	10.19 to 10.19
Rishabh Instruments Ltd	296.05	292.55 to 308.00
Basilic Fly Studio Ltd	446.45	432.10 to 463.00
G-tec Jainx Education Ltd	24.48	23.15 to 25.00
Crop Life Science Limited	52.90	52.90 to 53.00
Pramara Promotions Ltd	201.50	199.00 to 203.95
Atal Realtech Limited	20.08	19.41 to 20.47
Jupiter Life Line Hosp L	1497.00	1490.30 to 1514.70
Mono Pharmacare Limited	25.55	25.30 to 25.65
Samhi Hotels Limited	231.86	228.20 to 233.40
Diamines & Chemicals Ltd	404.65	402.00 to 432.30
Sai Silks (kalamandir) L	154.60	152.15 to 155.70
Signatureglobal India Ltd	1255.20	1252.00 to 1275.00
Kody Technolab Limited	825.95	800.00 to 830.00
Pramara Promotions Ltd	177.20	176.00 to 181.30
Saroja Pharma Indus Ind L	36.00	36.00 to 36.00
Master Components Limited	411.00	411.00 to 411.00
Jsw Infrastructure Ltd	317.05	312.30 to 323.35
Diamond Power Infra Ltd	164.89	156.05 to 167.20
Mangalam Alloys Limited	78.70	77.00 to 78.95
Motilalamc - Monifty500	23.67	23.65 to 24.33
Miraeamc - Sensexetf	84.28	84.03 to 85.23
E Factor Experiences Ltd	247.70	232.50 to 248.00
Chavda Infra Limited	127.50	127.50 to 130.00
Cube Highways Trust	128.50	128.50 to 129.00
Oneclick Logistics Ind L	203.95	198.00 to 203.95
Sical Logistics Limited	118.97	114.99 to 120.73
Orient Ceratech Limited	40.24	40.00 to 42.23
Saakshi Medtec N Panels L	215.05	207.15 to 217.20
Digikore Studios Limited	192.00	185.50 to 197.90
Vinyas Innovative Tech L	1259.05	1254.00 to 1288.70
Teamo Productions Hq Ltd	0.90	0.90 to 0.90
Arabian Petroleum Limited	82.10	82.10 to 82.10
Vishnusurya Proj N Infr L	178.30	172.30 to 179.95
Canarys Automations Ltd	31.00	30.70 to 32.40
Irm Energy Limited	304.85	304.00 to 310.25
Amara Raja Energy Mob Ltd	978.05	970.00 to 991.00
Sharp Chucks N Machines L	81.05	80.70 to 83.00
Plada Infotech Services L	18.00	18.00 to 18.00
Ansal Prop & Infra Ltd	4.94	4.85 to 4.96
Compuage Infocom Ltd	2.24	2.15 to 2.30
Blue Jet Healthcare Ltd	908.45	906.00 to 944.00
Patanjali Foods Limited	1665.20	1652.00 to 1676.10
On Door Concepts Limited	186.20	185.00 to 186.20
Goi Loan 7.33% 2026	103.10	103.10 to 103.10
Cello World Limited	625.65	623.05 to 637.35
Lt Foods Limited	484.50	482.45 to 498.75
Mufin Green Finance Ltd	92.21	91.71 to 94.38
Black Box Limited	525.00	522.20 to 533.75
Gensol Engineering Ltd	53.99	48.84 to 53.99
Asl Industries Limited	48.45	48.45 to 48.45
Amines & Plasticizers Ltd	248.30	247.50 to 256.69
Esaf Small Finance Bank L	34.08	33.93 to 34.75
Lloyds Engg Work Limited	81.39	81.00 to 83.52
Max Estates Limited	509.85	501.60 to 512.00
Ask Automotive Limited	542.35	524.85 to 547.45
Transteel Seating Tech L	130.75	128.05 to 131.70
Edelamc - Esilver	111.69	109.47 to 112.00
Micropro Software Sol L	23.80	22.30 to 23.80
Allcargo Gati Limited	68.45	67.80 to 69.02
Flair Writing Indust Ltd	300.05	297.00 to 312.20
Sheetal Universal Limited	132.50	132.50 to 134.60
Welspun Living Limited	140.41	139.40 to 143.41
Bajel Projects Limited	245.61	240.05 to 249.99
India Shelter Fin Corp L	961.60	938.10 to 967.45
Icicipramc - Iciciauto	24.12	24.04 to 24.53
Icicipramc - Ipru5008	57.94	57.81 to 58.29
Icicipramc - Icici500	39.27	39.22 to 40.56
Icicipramc - Icicicommo	90.02	89.57 to 90.78
Icicipramc - Iciciconsu	119.98	119.49 to 120.97
Icicipramc - Icicifmcg	59.50	59.36 to 59.90
Icicipramc - Icici10gs	257.66	257.64 to 258.27
Icicipramc - Icici5gsec	62.77	62.77 to 63.07
Icicipramc - Icicipharm	147.99	147.37 to 149.93
Icicipramc - Iciciinfra	95.00	94.68 to 95.94
Icici Pr Nif Lw Vl 30 Etf	22.03	22.00 to 22.32
Icicipramc - Icicim150	22.30	21.90 to 22.59
Icicipramc - Icicinxt50	71.12	71.00 to 73.83
Icici Prud Nifty 100 Etf	28.59	28.53 to 29.69
Icici Prud Nifty Etf	281.82	281.00 to 292.26
Icicipramc - Icicibankp	28.18	28.11 to 28.32
Icicipramc - Iciciqty30	21.31	21.28 to 21.97
Icici Prud Sensex Etf	938.17	932.70 to 947.25
Icicipramc - Icicisilve	111.16	109.35 to 111.30
Inox India Limited	1232.50	1227.00 to 1258.90
Muthoot Microfin Limited	167.20	165.77 to 173.00
Credo Brands Marketing L	169.57	168.72 to 175.40
Emkay Global Fin Serv Ltd	257.27	254.20 to 266.00
Rbz Jewellers Limited	147.37	143.30 to 149.00
Electro Force (india) Ltd	53.75	50.70 to 53.75
Innova Captab Limited	875.40	852.05 to 880.00
Accent Microcell Limited	277.70	271.60 to 288.00
Sameera Agro And Infra L	31.00	31.00 to 31.00
Kay Cee Energy & Infra L	338.20	338.10 to 340.10
Motisons Jewellers Ltd	22.57	22.40 to 23.42
Indifra Limited	19.00	19.00 to 19.10
Semac Consultants Limited	537.25	507.45 to 547.95
Tataaml-tatsilv	10.82	10.46 to 10.85
Kaushalya Logistics Ltd	80.90	77.95 to 80.90
Medi Assist Health Ser L	567.60	565.55 to 588.00
Zerodhaamc - Liquidcase	109.46	109.45 to 110.07
Davangere Sugar Company L	3.57	3.54 to 3.62
Sonam Limited	48.65	47.80 to 49.80
Bfam - Bankbetf	57.43	57.10 to 57.71
Bfam - Niftybetf	256.00	251.41 to 259.14
Epack Durable Limited	367.30	362.60 to 374.90
Addictive Learning Tech L	145.05	141.00 to 149.95
Laxmi Goldorna House Ltd	838.40	812.10 to 844.90
Ags Transact Tech Ltd	6.04	6.04 to 6.04
Felix Industries Ltd.	173.10	171.10 to 176.95
Perfect Infraengineer Ltd	8.90	8.90 to 9.80
Utiamc - Nif10getf	26.02	25.94 to 26.68
Utiamc - Nif5getf	62.67	62.62 to 63.05
Maxposure Limited	67.00	56.90 to 67.00
Hdfcamc Hdfcpsubk	70.74	70.40 to 71.40
Dspamc - Healthadd	145.65	144.94 to 146.09
Parkhotels	161.51	160.90 to 165.39
Nova Agritech Limited	54.77	52.41 to 56.83
Rashi Peripherals Limited	300.50	298.25 to 305.45
Dspamc - Dspbanketf	57.83	57.69 to 58.12
Dspamc - Dspnewetf	326.82	326.40 to 329.06
Dspamc - Dspq50etf	254.10	252.88 to 255.96
Dspamc - Dspn50etf	262.03	257.16 to 263.77
Dspamc - Dsppvbketf	28.40	27.70 to 28.48
Dspamc - Dspsenxetf	84.28	84.19 to 84.92
Dspamc - Dspsilvetf	107.47	105.91 to 107.50
Entero Healthcare Solu L	1271.50	1214.40 to 1276.70
Fonebox Retail Limited	95.00	90.00 to 95.00
Schneider Electric Infra	854.50	828.15 to 860.00
Polysil Irrigation Syst L	87.40	87.40 to 87.40
Esconet Technologies Ltd	222.85	216.00 to 228.50
Juniper Hotels Limited	314.45	307.00 to 319.00
Signpost India Limited	262.86	233.05 to 270.45
Alpex Solar Limited	1106.95	1092.00 to 1125.60
Gpt Healthcare Limited	175.83	161.94 to 178.80
Miraeamc - Smallcap	47.62	47.50 to 48.09
Dhruv Consultancy Ser Ltd	71.78	71.50 to 74.00
Sadhav Shipping Limited	117.00	113.00 to 118.00
2.50%goldbonds2032sr-iv	10863.32	10816.20 to 10926.00
Wise Travel India Limited	148.05	147.25 to 153.65
Vibhor Steel Tubes Ltd	173.15	172.50 to 183.00
Purv Flexipack Limited	80.50	80.50 to 81.45
M.v.k. Agro Food Prod Ltd	184.20	184.20 to 184.20
Atmastco Limited	232.10	221.35 to 234.75
Thaai Casting Limited	109.90	106.40 to 111.45
Niraj Ispat Ind Ltd	600.50	591.95 to 600.50
J.g.chemicals Limited	500.55	495.60 to 523.90
Atlantaa Limited	36.47	36.06 to 37.90
Popular Vehicles N Ser L	132.14	131.10 to 139.00
Kotakmamc-kotakbketf	584.29	583.10 to 588.33
Kotakmamc - Kotakcons	118.89	118.51 to 120.12
Kotakmamc - Kotakliq	1058.99	1058.55 to 1059.01
Kotakmamc - Kotaklovol	20.86	20.45 to 21.05
Kotakmamc - Kotakmid50	168.88	167.51 to 170.61
Kotakmamc - Kotakmnc	29.51	29.46 to 29.73
Kotak Nifty Etf	276.30	275.45 to 278.02
Motilalamc - Mosmall250	17.63	17.60 to 17.85
Enser Communications Ltd	17.70	17.70 to 17.70
Gvp Infotech Limited	10.86	10.62 to 11.56
V R Infraspace Limited	170.00	170.00 to 171.05
Shree Karni Fabcom Ltd	600.00	600.00 to 614.00
Sri Adhikari Bro Tele N L	719.25	683.00 to 719.25
Dspamc - Liquidadd	1081.18	1081.17 to 1081.19
Trust Fintech Limited	66.80	66.70 to 71.50
Avp Infracon Limited	210.85	195.00 to 214.65
Nifty Midsml Hlth	43933.00	43719.00 to 44218.30
Nifty Multi Mfg	15192.50	15166.55 to 15316.90
Nifty Multi Infra	14334.25	14317.05 to 14478.80
Aluwind Architectural Ltd	83.50	82.00 to 84.00
Sinclairs Hotels Limited	95.60	93.52 to 98.50
Goi Loan 7.1% 2034	106.00	106.00 to 106.00
Vishwas Agri Seeds Ltd	60.00	60.00 to 60.00
Goi Loan 7.23% 2039	106.75	106.75 to 106.75
Kotakmamc - Kotaksilve	107.98	104.92 to 108.08
Sri Adhikari Bro Tele N L	1352.40	1352.40 to 1430.00
Srm Contractors Limited	478.75	472.90 to 488.20
Authum Invest & Infra Ltd	2628.60	2556.00 to 2691.00
Lancor Holdings Limited	23.46	22.22 to 24.30
L&t Finance Limited	204.59	203.98 to 208.24
Tara Chand Infra Soln Ltd	69.25	67.00 to 69.50
Cadsys (india) Limited	72.00	72.00 to 72.00
Creative Graphics S Ind L	200.55	198.00 to 203.50
Filatex Fashions Limited	0.69	0.68 to 0.71
Sec Re Ncd 7.90% Strpp A	313.10	312.45 to 313.10
Sec Re Ncd 9.60% Sr 2	1040.00	1040.00 to 1040.00
Bond 8.10% Pa Tax Free S2	1097.00	1097.00 to 1098.00
8.20 Ncd05mar27 Fv 1000	1064.81	1064.01 to 1070.00
Bond 8.30% Pa Tax Free S2	1102.75	1102.75 to 1102.75
Sec Re Ncd 10% Sr 4	1035.00	1035.00 to 1039.00
Sec Re Ncd 7.90% Strpp C	421.00	421.00 to 421.00
Sec Re Ncd 9.60% Sr. Iii	995.00	995.00 to 995.00
Unsec Re Ncd 10% Sr.i	1064.17	1062.00 to 1068.00
7.34 Ncd 19feb28 Tr1 Sr2	1091.30	1091.30 to 1091.30
Sec Re Ncd Sr. Iv	1288.00	1288.00 to 1288.00
Sec Re Ncd 10.25% Sr.ii	1000.00	988.00 to 1038.32
Sec Re Ncd 10% Sr. V	1024.00	1024.00 to 1024.00
8.79% Sec Red Bond S2b	1133.00	1130.00 to 1133.00
Sec Red Ncd 8.88% Sr. V	952.00	952.00 to 952.00
Sec Red Ncd 9.57% Sr. V	970.05	970.05 to 970.05
Unsec Re Ncd 9.60% Sr.ii	984.03	982.00 to 985.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	5643.41	5630.07 to 5643.41
Sec Red Ncd 9.25% Sr. Vi	975.00	975.00 to 975.00
Tax Free7.39% Sr.ib	1024.80	1002.25 to 1029.00
Sec Red Ncd 8.10% Sr.iv	1074.00	1010.25 to 1080.00
Serencd8.65%sr.iiiciii&iv	1089.00	1085.40 to 1090.00
Bond 8.71% Tax Free S2b	1138.20	1138.20 to 1138.20
Tax Free7.60% Sr.iib	1117.11	1117.10 to 1117.16
Bond 8.65% Pa Tf Ti-siib	1120.89	1112.10 to 1129.08
Unserencd9.1%sriiiciii&iv	1120.00	1116.00 to 1120.00
Tfb 7.36% 2025 Sr. 1b	1052.00	1052.00 to 1052.00
Un Se Re Ncd 8.55% Sr.vi	1043.25	1043.25 to 1043.25
Sec Re Ncd 8.43% Sr.vi	950.00	942.00 to 950.00
Tfb 7.62% 2035 Sr. 3b	1234.90	1234.90 to 1234.90
Sec Re Ncd 9.70% Sr Vii	1024.81	1010.00 to 1033.00
Unse Re Ncd 10% Sr.i	998.00	996.00 to 998.00
Tax Free 7.69% Sr. Iib	1156.25	1155.00 to 1162.00
Unse Re Ncd 9.6% Sr.ii	985.00	981.50 to 988.99
Unse Re Ncd 0% Sr.iii	1427.30	1426.30 to 1427.31
Tax Free 7.32% Sr. 102 A	1061.11	1061.11 to 1061.33
Tax Free 7.53% Sr. 103 A	1140.05	1140.05 to 1140.05
Sec Re Ncd 8.20% Sr.v	1021.99	1017.00 to 1021.99
Sec Re Ncd 8.75% Sr.vi	1033.50	1033.50 to 1033.50
Tax Free 7.64% Sr. 108a	1149.10	1149.10 to 1155.00
Sec Re Ncd 8.65% Sr.v	978.50	977.20 to 978.50
Sec Re Ncd 9% Sr.vi	1011.01	1010.00 to 1012.00
Sec Re Ncd 8.65% Sr.v	975.00	961.00 to 975.00
Sec Re Ncd 9.05% Sr Ii	1051.00	1051.00 to 1051.00
Taxfree Sec Ncd Tr1 S2	1084.00	1084.00 to 1084.00
8.50% Tax Free Tr I S Iia	1126.87	1113.35 to 1147.76
Bond 8.46% Tax Free S2a	1140.00	1140.00 to 1140.00
Sec Red Ncd 10.50% Sr.iii	1000.00	818.00 to 1002.00
Bond 8.40% Pa Tf Ti-siia	1115.00	1115.00 to 1115.00
Sec Re Ncd 10.40% Sr.ii	1004.00	991.73 to 1006.00
Sec Red Ncd 8.40% Sr.v	1068.00	1068.00 to 1068.00
Sec Re Ncd 10.5% Sr Iv	995.51	995.00 to 997.00
Tax Free7.50% Sr.104 A	1234.69	1234.69 to 1234.69
Sec Red Ncd 9.85% Sr. Vii	1052.00	1052.00 to 1052.00
Tax Free 7.29% Sr. 107a	1063.81	1060.00 to 1063.81
Sec Re Ncd 8.75% Sr.iii	1025.60	1025.60 to 1025.60
Sec Red Ncd 10.6% Sr. Vii	1040.00	1040.00 to 1040.10
Sec Re Ncd 0% Sr.vii	1185.00	1185.00 to 1185.00
Sec Red Ncd 9.30% Sr. Ii	1060.00	1040.00 to 1060.00
Sec Red Ncd 9.31% Sr.iii	1035.00	1035.00 to 1035.00
Sec Red Ncd Sr.x	1745.00	1745.00 to 1745.00
Grill Splendour Ser Ltd	134.00	134.00 to 134.00
Ramdevbaba Solvent Ltd	123.85	122.05 to 124.80
9.00% Unsecured Ncd	1012.00	1010.50 to 1012.00
8.30% Tax Free Ncd	1097.21	1097.21 to 1097.21
Ireda 8.80ncdtr I Sr Ii B	1125.95	1125.19 to 1130.00
8.91%s-r-ncd Series 3b	1284.99	1284.99 to 1284.99
7.64% Tax Freetri Sr2b	1129.00	1129.00 to 1129.00
8.92% Tax Free Ncd	1278.01	1274.00 to 1285.00
Sec Re Ncd 8.20% Sr.iii	968.30	968.30 to 968.30
Tfb 7.37% 2035 Sr. 3a	1197.10	1197.10 to 1197.10
Tfb 7.53% 2030 Sr. 2b	1140.50	1133.00 to 1140.50
8.76% Tax Freetri Sr2b	1153.00	1153.00 to 1153.00
Bond8.88% Pa Tf Tr Ii S2b	1160.00	1160.00 to 1160.00
Sec Red Ncd 8.75% Sr.iii	1025.00	1025.00 to 1025.00
7.36% Tax Free Ncd	1079.00	1079.00 to 1079.00
Sec Re Ncd 9.35% Sr Iv	1007.00	1007.00 to 1026.00
Sec Re Ncd 10.50% Sr 6	1068.00	1068.00 to 1068.00
Unsec Red Ncd 10.5% Sr.vi	1212.00	1212.00 to 1212.00
Sec Re Ncd 10.35% Sr Iii	550.00	550.00 to 680.00
Bond 8.62% Tax Free S3b	1268.00	1268.00 to 1268.00
Sec Re Ncd 0% Sr.iv	1208.00	1207.30 to 1208.00
Slone Infosystems Limited	268.00	258.00 to 268.90
7.74% Tax Free Ncd	1134.75	1128.00 to 1134.75
7.69% Tax Freetrii Sr2b	1134.30	1134.30 to 1134.30
Sec Re Ncd Sr 2	1121.00	1092.00 to 1129.00
Sec Re Ncd 7.90% Sr.iii	1002.00	1001.00 to 1002.03
7.43% Tax Free Tri Sr3b	1200.00	1200.00 to 1200.00
Sec Re Ncd 8.85% Sr I	1020.00	1020.00 to 1020.00
Sec Re Ncd 8.97% Sr V	1013.00	1012.00 to 1015.00
Sec Re Ncd 9.35% Sr Vi	1030.00	1020.99 to 1040.00
Sec Re Ncd 9.30% Sr Vii	1049.00	1031.00 to 1049.00
Sec Re Ncd 9.70% Sr Viii	1060.40	1060.40 to 1060.40
Bond8.86% Pa Tf Tr Ii S3b	1286.00	1286.00 to 1286.00
Sec Re Ncd 9% Sr.vi	975.50	975.50 to 975.50
Refractory Shapes Limited	60.00	59.75 to 60.00
Winsol Engineers Limited	210.75	205.15 to 212.10
Sec Re Ncd 11.02% Sr.v	1005.00	1005.00 to 1005.00
Sec Re Ncd 10.75% Sr Ii	1038.10	1038.10 to 1038.10
Tax Free 7.29% Sr. Ib	1065.00	1064.00 to 1065.00
Aadhar Housing Finance L	451.70	449.15 to 461.45
7.60% Tax Free Ncd	1193.31	1193.31 to 1193.31
Tax Free7.35% Sr.iia	1108.20	1106.60 to 1121.00
Sec Red Ncd 9.10% Sr.vi	1050.00	1050.00 to 1050.00
Sec Re Ncd 9.10% Sr Iii	1019.90	1019.90 to 1020.00
Sec Re Ncd 8.50% Sr.iv	1020.70	1009.99 to 1020.70
Serencd 8.98% Sr.vi Op2	1061.95	1061.00 to 1100.00
Sec Re Ncd Sr Ii	1150.10	1150.10 to 1150.10
Serencd 8.65% Sr.vi Op12	1054.20	1054.20 to 1054.20
8.92% Sec Red Bond S3b	1259.50	1259.50 to 1259.50
Abs Marine Services Ltd	214.80	214.80 to 214.80
Mandeep Auto Industries L	26.90	26.90 to 26.90
Veritaas Advertising Ltd	64.20	64.20 to 65.35
Se Re Ncd 9.35% Sr.v Op2	1075.00	1075.00 to 1076.00
Sec Re Ncd 0% Sr.iv	1147.70	1147.70 to 1147.70
Sec Re Ncd 7.60% Sr.ii	991.00	991.00 to 1002.00
Tax Free 7.39% Sr. Iia	1334.86	1334.86 to 1338.00
Birlaslamc-abslpse	10.26	10.10 to 10.51
Hoac Foods India Limited	261.35	261.35 to 261.35
Rulka Electricals Limited	139.75	134.00 to 141.50
Sec Re Ncd 10.75% Sr.iii	1025.80	1025.80 to 1025.80
Slone Infosystems Limited	290.40	274.00 to 292.40
Goi Loan 7.02% 2027	102.31	102.31 to 102.31
Gsm Foils Limited	185.00	182.70 to 185.00
Vilas Transcore Limited	596.45	594.00 to 625.00
Bfam - Liquidbetf	1038.73	1038.71 to 1038.75
Goi Loan 7.04% 2029	104.00	104.00 to 104.00
Delphi World Money Ltd	234.81	231.00 to 239.45
Nhb 8.90 Ncd Tr Ii Sr 3 B	6232.80	6232.80 to 6232.80
Beacon Trusteeship Ltd	60.10	60.00 to 62.90
Zerodhaamc - Top100case	10.72	10.71 to 11.13
Aimtron Electronics Ltd	791.55	752.25 to 827.40
Borosil Scientific Ltd	158.47	155.90 to 162.01
Barodabnp - Bbnpnbetf	56.87	56.69 to 57.05
Kronox Lab Sciences Ltd	190.32	189.00 to 197.66
Sec Re Ncd 10.03% Sr V	995.00	995.00 to 995.00
Mason Infratech Limited	169.95	169.95 to 169.95
Allied Blend N Distils L	447.25	436.60 to 449.80
Divine Power Energy Ltd	144.80	141.00 to 146.00
Gp Eco Solutions India L	513.00	492.00 to 520.00
Sbiamc - Sbisilver	109.38	107.29 to 109.50
Shriram - Liquidshri	1061.26	1061.26 to 1061.28
Bansal Wire Industries L	405.65	392.80 to 409.80
Birlaslamc - Abgsec	110.30	109.73 to 110.30
Winny Immigra & Edu Ser L	130.00	130.00 to 130.00
Ganesh Green Bharat Ltd	490.25	478.05 to 499.00
Goi Tbill 364d-03/07/25	99.80	99.80 to 99.90
Agi Infra Limited	1032.00	1009.00 to 1045.00
Sylvan Plyboard (india) L	84.30	83.60 to 87.00
Visaman Global Sales Ltd	67.95	57.00 to 67.95
Goi Tbill 364d-10/07/25	99.80	99.80 to 99.90
Prizor Viztech Limited	225.00	220.10 to 226.00
Sbiamc - Sbineqwetf	31.76	31.70 to 32.07
Icicipramc - Oilietf	11.84	11.82 to 12.27
Effwa Infra & Research L	241.00	240.55 to 244.00
Ganesh Green Bharat Ltd	536.90	530.00 to 548.00
Sec Red Ncd 9.0% Sr. Vi	1038.17	1035.25 to 1040.00
Uns Red Ncd 9.15% Sr.ix	1053.78	1040.00 to 1058.90
Sec Re Ncd 10.25% Sr Xii	976.37	976.37 to 976.37
Sec Re Ncd 10.25% Sr Xii	995.00	995.00 to 995.00
Sec Re Ncd 9.25% Sr Ii	1000.00	1000.00 to 1000.00
Sec Re Ncd 9.30% Sr.iv	1058.20	1058.20 to 1063.90
Sec Re Ncd 9.65% Sr I	982.00	982.00 to 982.00
Sec Re Ncd 10.25% Sr Xii	980.00	980.00 to 980.00
Ambani Orgochem Limited	130.90	130.90 to 130.90
Aprameya Engineering Ltd	168.75	161.00 to 169.70
Sec Red Ncd 8.85% Sr. Vi	1040.34	1031.00 to 1045.00
Sec Re Ncd 9.65% Sr I	1035.30	1035.30 to 1035.30
Sec Re Ncd Sr.vi	1218.00	1218.00 to 1218.00
Sec Re Ncd 9.65% Sr I	1100.65	1085.64 to 1100.65
8.67% Sec Red Bond S3a	1229.40	1229.40 to 1229.40
Macobs Technologies Ltd	177.90	177.90 to 177.90
Sec Re Ncd Sr Iii	1198.80	1198.80 to 1198.80
Sec Re Ncd 9.15% Sr.viii	989.15	989.00 to 991.00
Ceigall India Limited	286.65	270.25 to 291.00
Rubfila International Ltd	84.92	84.31 to 86.99
Dhariwalcorp Limited	150.15	138.35 to 150.15
Shekhawati Industries Ltd	24.60	24.20 to 25.25
Goi Loan 6.97% 2034	100.00	100.00 to 100.00
Brainbees Solutions Ltd	379.85	371.65 to 380.70
Chetana Education Limited	89.10	89.10 to 91.70
Balaji Telefilms Ltd.	91.55	91.55 to 91.55
Sarla Perf. Fibers Ltd	113.98	111.00 to 115.20
Mangal Credit N Fincorp L	201.16	196.33 to 203.00
Sec Re Ncd 9.15% Sr.viii	970.00	970.00 to 970.00
Birlaslamc - Gsec10absl	109.74	109.74 to 109.75
Sec Red Ncd Sr. Vii	2077.99	2077.99 to 2077.99
Ashapura Logistics Ltd	68.00	66.05 to 68.50
Sathlokhar Syn E&c Glob L	421.65	415.60 to 426.95
Sec Re Ncd 9.48% Sr V	675.00	675.00 to 675.00
Sec Re Ncd 9.65% Sr I	1047.00	1047.00 to 1054.70
Goi Tbill 364d-15/08/25	99.40	99.40 to 99.40
Asahi Songwon Color Ltd	442.40	428.55 to 446.00
Sec Red Ncd 8.65% Sr. V	945.00	945.00 to 945.00
Premier Energies Limited	1105.00	1072.10 to 1119.40
Vdeal System Limited	170.00	168.00 to 173.45
Niraj Ispat Ind Ltd	414.20	414.20 to 414.20
Goi Loan 7.09% 2054	104.48	104.48 to 104.50
Miraeamc - Multicap	16.34	16.32 to 16.58
Baazar Style Retail Ltd	287.25	283.85 to 290.40
Sec Re Ncd 9.25% Sr Viii	952.68	952.68 to 952.68
Ideal Technoplast Ind Ltd	137.00	137.00 to 140.00
Orient Technologies Ltd	345.40	343.80 to 354.70
Kross Limited	190.11	188.50 to 193.25
Xtglobal Infotech Limited	34.64	34.50 to 36.18
Sec Re Ncd 9.25% Sr I	1075.00	1075.00 to 1075.00
Sec Re Ncd 9.32% Sr Iii	1034.20	1034.20 to 1034.20
Sec Re Ncd 9.65% Sr Iv	1084.95	1084.95 to 1084.95
Sec Re Ncd 9.56% Sr Vi	1067.99	1067.99 to 1067.99
Sec Re Ncd 9.90% Sr Vii	1105.00	1105.00 to 1105.00
Sec Re Ncd 10.03% Sr X	858.00	858.00 to 858.00
Edelamc - Ebanknifty	57.23	57.00 to 57.39
P N Gadgil Jewellers Ltd	587.50	586.10 to 598.00
Raymond Lifestyle Limited	1270.40	1262.30 to 1356.70
Gala Precision Eng Ltd	900.40	895.00 to 927.00
Arkade Developers Limited	200.48	198.43 to 206.79
Northern Arc Capital Ltd	247.37	245.20 to 257.34
Western Carriers (ind) L	118.82	117.51 to 120.50
My Mudra Fincorp Limited	80.00	78.65 to 81.00
Growwamc - Growwliqid	104.83	104.49 to 104.84
Alldigi Tech Limited	949.75	942.75 to 963.25
Indo Us Biotech Ltd	155.35	155.21 to 158.40
Trucap Finance Limited	20.03	20.03 to 20.84
Bikewo Green Tech Limited	19.10	19.10 to 19.20
S D Retail Limited	135.05	135.05 to 144.00
Sec Re Ncd 10.25% Sr Xii	955.90	940.00 to 998.00
Shubhshree Biofuels Ene L	403.00	399.00 to 414.80
Tolins Tyres Limited	162.35	161.71 to 167.29
Spp Polymer Limited	18.00	18.00 to 18.00
Sec Re Ncd 9.65% Sr I	1049.00	1049.00 to 1049.00
Krn Heat Exchange N Ref L	886.75	878.90 to 918.10
U. Y. Fincorp Limited	18.77	18.42 to 19.44
Excellent Wires N Pack L	49.00	49.00 to 49.00
Divyadhan Recycling Ind L	62.40	62.40 to 62.40
Sahasra Electronic Solu L	299.35	295.00 to 306.00
Hvax Technologies Limited	980.00	980.00 to 1009.90
Goi Tbill 364d-03/10/25	98.64	98.64 to 98.64
Miraeamc - Bankpsu	70.69	70.08 to 71.03
Envirotech Systems Ltd	126.55	126.00 to 129.00
Osel Devices Limited	326.75	324.00 to 329.00
Pelatro Limited	419.50	411.50 to 420.05
Shankar Lal Rampal Ltd	78.59	78.18 to 79.90
Veedol Corporation Ltd	1697.40	1682.20 to 1703.00
Goi Loan 6.79% 2034	103.75	102.90 to 103.75
Lmw Limited	16504.00	16421.00 to 16645.00
Paramount Speciali Forg L	43.00	40.50 to 43.00
Kalana Ispat Limited	42.75	40.00 to 42.75
Hercules Hoi. Ltd.	199.14	197.95 to 205.00
Bikewo Green Tech Limited	22.45	21.50 to 22.50
S D Retail Limited	135.00	128.05 to 135.95
Garuda Construct N Eng L	134.22	133.33 to 143.39
Lloyds Enterprises Ltd	90.66	89.95 to 93.78
Unilex Colours And Chem L	44.00	43.10 to 46.00
Diffusion Engineers Ltd	320.45	315.00 to 352.65
Divyadhan Recycling Ind L	51.30	50.55 to 52.05
Forge Auto Internation L	145.05	131.05 to 145.05
Vintage Coffee N Bvrgs L	134.69	133.99 to 138.00
Sec Re Ncd Sr Vi	1151.81	1151.81 to 1151.81
Hyundai Motor India Ltd	2103.60	2095.20 to 2156.70
Icicipramc - Val30ietf	13.29	13.22 to 13.36
Afford Robo & Auto Ltd	494.55	490.25 to 506.95
Kriti Industries Ind Ltd	177.00	173.00 to 177.00
Waaree Energies Limited	3112.10	3070.10 to 3192.00
Occl Limited	133.10	132.50 to 137.00
Obsc Perfection Limited	300.95	295.00 to 304.60
Sec Re Ncd 10.15% Sr I	985.00	982.82 to 985.00
Usha Financial Services L	90.05	90.00 to 90.05
Sec Re Ncd 10.25% Sr Ii	1000.00	980.00 to 1000.00
Lakshya Powertech Limited	152.45	148.60 to 156.80
Freshara Agro Exports Ltd	200.70	193.00 to 205.00
A B Infrabuild Limited	169.99	167.50 to 173.00
Bharatbond-apr30	1532.69	1532.69 to 1533.21
Bharatbond-apr31	1397.86	1397.84 to 1398.11
Bharatbond-apr32	1272.99	1272.90 to 1273.39
Nifty Ind Tourism	9276.75	9255.15 to 9388.50
Niftysml250mq 100	47678.90	47570.20 to 48153.00
Sagility India Limited	44.79	43.77 to 45.90
Acme Solar Holdings Ltd	295.39	288.37 to 303.94
Swiggy Limited	385.10	377.85 to 389.00
Miraeamc - Liquidplus	1040.97	1040.97 to 1040.99
Niva Bupa Health Ins Co L	88.69	88.00 to 90.89
Zinka Logistics Sol Ltd	436.55	432.10 to 444.40
Jsw Holdings Limited	21915.00	21300.00 to 22330.00
Ntpc Green Energy Limited	112.18	108.01 to 113.13
Racl Geartech Limited	953.90	929.55 to 957.60
Enviro Infra Engineers L	275.60	246.16 to 283.95
Abha Power N Steel Ltd	32.00	31.55 to 32.00
Apex Ecotech Limited	118.15	118.15 to 120.00
Kitex Garments Ltd	256.65	251.00 to 259.00
Agarwal Tough Glass Ind L	126.75	123.00 to 127.60
Ganesh Infraworld Limited	167.45	165.00 to 169.95
Rossell Techsys Limited	495.80	479.00 to 497.00
Gmr Airports Limited	90.61	90.25 to 92.45
Goi Loan 6.64% 2027	101.31	101.30 to 102.24
Sec Re Ncd 10.50% Sr.vii	581.01	581.01 to 581.01
Nifty Aql 30	22432.10	22405.85 to 22650.00
Nifty Aqlv 30	20585.20	20558.40 to 20763.50
Nifty Highbeta 50	3799.50	3785.25 to 3837.85
Nifty Corp Maatr	36640.40	36590.55 to 37046.65
Nifty Low Vol 50	25146.90	25121.85 to 25371.65
Nifty Mobility	20779.80	20738.20 to 21036.15
Nifty Qlty Lv 30	17160.50	17137.30 to 17306.45
Nifty Sml250 Q50	28064.10	27992.35 to 28324.90
Nifty Top 15 Ew	10340.55	10331.05 to 10400.85
Nifty100 Enh Esg	4973.90	4968.55 to 5010.45
Nifty200 Value 30	13145.60	13116.55 to 13236.80
Nifty500 Ew	14525.70	14500.75 to 14653.85
Nifty500 Value 50	14182.95	14162.75 to 14290.85
Nifty Top 20 Ew	9180.70	9170.60 to 9247.00
Nifty Corehousing	16360.35	16336.85 to 16504.60
Nifty Housing	11524.20	11511.45 to 11618.80
Nifty Ipo	2082.40	2072.20 to 2092.45
Nifty Ms Ind Cons	19689.30	19649.65 to 19866.15
Nifty Noncyc Cons	16039.45	16023.15 to 16172.45
Nifty Rural	14980.30	14961.55 to 15108.65
Nifty Shariah 25	8276.00	8264.50 to 8342.10
Nifty Trans Logis	22998.75	22949.25 to 23292.90
Nifty500 Lms Eql	18026.95	18000.45 to 18179.55
Nifty500 Shariah	7150.30	7139.95 to 7210.65
One Mobikwik Systems Ltd	252.26	248.71 to 255.70
Sai Life Sciences Limited	782.15	776.25 to 792.85
Vishal Mega Mart Limited	133.62	129.75 to 134.10
Purple United Sales Ltd	363.80	355.00 to 363.80
Supreme Facility Mgmt Ltd	30.45	30.45 to 31.50
Internatio Gemm Ins (i) L	385.15	382.15 to 395.45
Hbl Engineering Ltd	611.20	607.70 to 632.00
Goi Loan 6.75% 2029	107.50	107.40 to 107.50
Concord Enviro Systems L	595.20	590.00 to 617.00
Sanathan Textiles Limited	532.50	522.50 to 537.70
Transrail Lighting Ltd	745.80	741.15 to 765.00
Shree Ram Proteins Ltd.	0.58	0.57 to 0.58
Serencd9.20%srviiciii&iv	985.00	985.00 to 985.00
Sec Re Ncd 9.85% Sr.viii	630.00	630.00 to 630.00
Carraro India Limited	450.65	448.00 to 454.50
Senores Pharmaceuticals L	611.50	585.90 to 624.80
Ventive Hospitality Ltd	783.15	768.00 to 785.00
Innovative Tyre & Tube Lt	98.90	98.90 to 98.90
Sec Re Ncd 8.85% Sr I	1013.21	1011.20 to 1019.00
Goi Tbill 364d-18/12/25	97.30	97.25 to 97.30
Supreme Facility Mgmt Ltd	33.80	33.00 to 34.00
Cerebra Int Tech Ltd	8.05	8.05 to 8.05
Ge Vernova T&d India Ltd	2332.90	2305.10 to 2402.40
Edelamc - Ecapinsure	23.47	23.18 to 24.25
Goi Tbill 364d-01/01/26	97.25	97.15 to 97.30
Sec Re Ncd 8.90% Sr Vi	972.00	957.00 to 972.00
Mamata Machinery Limited	490.50	451.90 to 524.80
Goi Loan 6.98% 2054	99.10	99.10 to 99.10
Goi Tbill 364d-08/01/26	97.11	97.11 to 97.11
Capital Infra Trust	77.99	77.75 to 78.88
Alivus Life Sciences Ltd	1014.60	1010.00 to 1039.80
Laxmi Dental Limited	429.15	426.70 to 438.30
Swan Defence N Hevy Ind L	277.79	277.79 to 277.79
Goi Loan 6.79% 2034	100.37	100.30 to 100.44
Kabra Jewels Limited	122.15	117.00 to 122.15
Indus Infra Trust	112.17	111.00 to 114.19
Navkar Urbanstructure Ltd	2.06	2.00 to 2.06
Stallion Ind Fluorochem L	94.57	92.50 to 94.90
Siti Networks Limited	0.51	0.50 to 0.51
Take Solutions Ltd	8.51	8.50 to 8.63
Everest Industries Ltd	548.00	545.00 to 554.50
Barflex Polyfilms Limited	68.95	68.00 to 69.45
Trans & Recti. Ltd	500.65	497.90 to 510.90
Dr Agarwals Health Care L	427.25	425.20 to 437.60
Dspamc - Next30add	38.81	38.74 to 39.30
Magellanic Cloud Limited	77.90	77.00 to 79.55
Denta Water N Infra Sol L	296.30	282.15 to 307.65
Itc Hotels Limited	232.37	228.51 to 235.55
Chamunda Electrical Ltd	44.00	44.00 to 44.90
Readymix Constru Machi L	122.70	122.70 to 126.75
Natural Capsules Limited	220.77	218.00 to 228.00
Ajax Engineering Limited	688.25	685.00 to 697.50
Sec Re Ncd 9.25% Sr I	1090.00	1090.00 to 1090.00
Hexaware Technologies Ltd	858.90	855.20 to 878.80
Godavari Biorefineries L	278.51	270.50 to 282.70
Maxvolt Energy Indus L	243.15	243.15 to 243.15
Best Agrolife Limited	322.80	310.00 to 331.95
Ngl Fine Chem Limited	1302.90	1255.00 to 1385.00
Quality Power Elec Equp L	776.75	761.00 to 831.95
Royal Arc Electrodes Ltd	153.90	148.10 to 153.90
Gujarat Themis Biosyn Ltd	344.90	341.00 to 347.00
Growwamc - Growwn200	11.35	11.28 to 11.73
Eleganz Interiors Limited	136.25	129.95 to 142.00
Jubilant Agri N Con Pro L	1692.20	1682.00 to 1717.20
Chandan Healthcare Ltd	205.10	204.00 to 210.00
Aoneamc - Aonetotal	11.80	11.78 to 12.25
P S Raj Steels Limited	154.00	154.00 to 154.00
Voler Car Limited	91.45	89.95 to 91.45
Heranba Industries Ltd	304.40	293.65 to 311.00
Calsoft Rs.2.50 Ppd Up	6.86	6.40 to 6.99
Tejas Cargo India Limited	227.00	227.00 to 235.10
Nifty500 Qlty50	19794.85	19758.45 to 20012.45
Nifty500 Lowvol50	21757.25	21720.60 to 21945.40
Nifty500 Mqvlv50	31515.15	31468.80 to 31772.20
Miraeamc - Equal200	13.06	13.05 to 13.49
Miraeamc - Selectipo	48.96	48.77 to 49.36
Sutlej Text & Indus Ltd	45.69	44.50 to 46.10
Icicipramc - Cashietf	1018.88	1018.44 to 1018.88
Cp Capital Limited	171.14	166.81 to 172.00
Axisamc - Axisvalue	28.73	28.65 to 28.88
Ishan Dyes N Chemicals L	60.08	59.40 to 60.95
Cura Technologies Limited	188.09	188.09 to 188.09
Divine Hira Jewellers Ltd	56.00	55.00 to 57.00
Sec Re Ncd 9.65% Sr.vii	597.00	597.00 to 597.00
Scl 9.25% Sr Ii	979.00	979.00 to 979.00
Goi Tbill 182d-18/09/25	98.50	98.50 to 98.50
Upl Re. 1 Ppd Up	434.50	429.00 to 443.75
Goi Tbill 364d-05/03/26	96.25	96.25 to 96.25
Zerodhaamc - Silvercase	11.32	11.10 to 11.33
Sundrop Brands Limited	873.65	860.00 to 885.95
Grand Continent Hotels L	165.60	165.10 to 173.35
Aoneamc - Aoneliquid	1016.40	1016.39 to 1016.41
Prabha Energy Limited	293.55	285.00 to 296.35
360oneamc - Silver360	109.93	107.06 to 110.20
Scl Sr Iii	985.00	985.00 to 985.00
Goi Tbill 182d-29/08/25	99.16	99.16 to 99.18
Birlanu Limited	2324.50	2290.00 to 2339.00
Eternal Limited	263.35	260.00 to 264.95
Ador Welding Ltd	1103.30	1083.50 to 1108.00
Indo Farm Equipment Ltd	179.53	178.00 to 182.98
Kabraextrusion	323.70	311.35 to 325.00
Umiya Buildcon Limited	79.48	76.01 to 80.66
Vccl 12% 2029	98000.00	98000.00 to 98500.00
Atc Energies System Ltd	80.70	80.00 to 81.00
Shri Ahimsa Naturals Ltd	152.15	151.00 to 155.60
Orchasp Limited	3.06	3.00 to 3.11
Goi Tbill 182d-10/10/25	98.52	98.15 to 98.53
Nacl Industries Limited	257.62	236.65 to 258.12
Abcl 7.8% Sr V	1031.42	1020.00 to 1040.00
Abcl 8% Sr I	1050.00	1050.00 to 1050.00
Ucl 10.50% Sr V	1001.00	1000.00 to 1005.00
Tankup Engineers Limited	357.60	351.00 to 357.60
Ucl 10.00% Sr I	982.01	982.00 to 982.02
Rama Phosphates Limited	131.41	126.51 to 132.00
Abans Financial Srvcs Ltd	253.99	247.15 to 255.60
Goi Tbill 91d-01/08/25	99.60	99.60 to 99.60
Ather Energy Limited	332.40	325.55 to 333.95
Twamev Cons And Infra Ltd	26.56	26.15 to 27.30
Goi Loan 6.33% 2035	100.80	100.80 to 100.80
Motilalamc - Mon50equal	31.71	31.54 to 31.91
Goi Tbill 182d-31/10/25	98.50	98.50 to 98.50
Goi Tbill 364d-01/05/26	95.42	95.42 to 95.42
Ucl 10.15% Sr Iii	1000.00	1000.00 to 1000.00
Goi Tbill 91d-24/07/25	99.60	99.60 to 99.60
Goi Tbill 182d-23/10/25	98.56	98.56 to 98.56
Apmd 9.30% 2031 Strpp E	103049.54	103049.54 to 103049.54
Apmd 9.30% 2032 Strpp F	103230.94	103230.94 to 103230.94
Motilalamc - Monext50	67.36	67.30 to 69.32
Goi Tbill 364d-24/04/26	95.50	95.50 to 95.50
Miraeamc - Equal50	316.24	316.07 to 318.35
Apmd 9.30% 2029 Strpp C	102000.00	102000.00 to 102596.63
Goi Tbill 91d-07/08/25	99.46	99.46 to 99.46
Goi Tbill 91d-14/08/25	99.20	99.20 to 99.20
Cohance Lifesciences Ltd	1017.95	988.00 to 1029.15
Apmd 9.30% 2028 Strpp B	102540.03	102540.03 to 102540.03
Apmdc 9.30% 2034 Strpp H	103560.00	103560.00 to 103560.04
Apmd 9.30% 2035 Strpp I	103000.00	103000.00 to 103309.00
Motilalamc - Moinfra	60.52	60.41 to 61.07
Solara Rs. 7 Ppd Up	474.25	456.45 to 476.00
Krystal Integrated Ser L	655.50	648.00 to 688.10
Shree Tirupati Balajee	500.00	498.75 to 500.00
Growwamc - Growwslvr	109.59	108.25 to 109.87
Elin Electronics Limited	181.00	181.00 to 181.00
Belrise Industries Ltd	119.25	115.02 to 120.00
Goi Tbill 91d-21/08/25	99.03	99.03 to 99.20
Motilalamc - Momgf	143.33	142.96 to 144.35
Rajoo Engineers Limited	124.06	120.00 to 127.40
Acutaas Chemicals Limited	1146.40	1124.40 to 1155.90
Aegis Vopak Terminals Ltd	260.10	254.15 to 267.25
Schloss Bangalore Limited	434.85	431.95 to 443.30
Khaitan Chem & Fert Ltd	98.58	95.00 to 98.58
Goi Tbill 182d-27/11/25	97.47	97.47 to 97.47
Goi Tbill 364d-14/05/26	95.30	95.25 to 95.30
Integrity Infrabuild De L	101.95	101.00 to 102.90
Goi Tbill 91d-28/08/25	98.87	98.87 to 98.88
Motilalamc - Mopse	100.25	100.15 to 100.83
Dharmaj Crop Guard Ltd	351.10	340.00 to 357.85
Mmtc Limited	67.38	66.00 to 68.50
Goi Tbill 91d-04/09/25	99.15	99.15 to 99.15
Borana Weaves Limited	227.62	222.00 to 229.88
Dar Credit & Capital Ltd	60.20	56.00 to 65.00
Bluspring Enterprises Ltd	70.68	69.91 to 72.50
Digitide Solutions Ltd	225.98	224.01 to 238.00
Goi Tbill 91d-17/07/25	99.60	99.60 to 99.60
Motilalamc - Motour	92.55	92.46 to 93.80
Prolife Industries Ltd	156.75	156.75 to 156.75
Nipponamc - Snxt30bees	38.79	38.61 to 39.50
Lloyd Rs.0.50 Ppd Up	58.69	57.85 to 60.50
Sacheerome Limited	157.95	155.20 to 164.30
Goi Tbill 91d-11/09/25	98.25	98.24 to 98.25
Calsoft Rs.2.50 Ppd Up	4.87	4.87 to 4.87
Prostarm Info Systems Ltd	205.88	203.10 to 223.65
Balu Forge Industries Ltd	665.70	663.00 to 680.00
Centrum Capital Limited	37.32	36.55 to 38.78
Dishman Carbo Amcis Ltd	254.85	250.00 to 257.80
Interarch Bldng Soltn Ltd	2206.50	2185.00 to 2290.00
Standard Glass Lin Tech L	180.69	171.00 to 181.04
Jainik Power Cables Ltd	71.30	71.00 to 73.00
Scoda Tubes Limited	212.51	202.34 to 214.40
N R Agarwal Inds Ltd	354.50	353.00 to 354.50
Siemens Energy India Ltd	2951.10	2876.70 to 2971.50
Indosolar Limited	243.84	243.84 to 243.84
Monolithisch India Ltd	471.25	448.00 to 494.00
Oswal Pumps Limited	689.50	685.00 to 725.90
Ethos Limited	793.60	730.00 to 806.00
Aditya Birla Lifes Bran L	159.47	155.10 to 163.30
Kavveri Dfs & Wir Tec Ltd	62.74	62.74 to 62.74
Patil Automation Limited	204.25	193.00 to 204.25
Samay Project Services L	33.80	32.30 to 34.00
Goi Tbill 182d-04/12/25	98.45	98.45 to 98.45
Eppeltone Engineers Ltd	236.35	228.10 to 237.65
Ucl 10.39% Sr Ii	1003.25	1003.25 to 1003.25
Aeroflex Enterprises Ltd	101.13	99.20 to 103.50
Bluspring Enterprises Ltd	82.49	81.98 to 86.97
Digitide Solutions Ltd	217.48	216.25 to 227.00
Ganga Bath Fittings Ltd	29.50	29.25 to 31.50
Capital Trust Ltd	0.12	0.12 to 0.12
Influx Healthtech Limited	144.75	144.75 to 144.75
Aakaar Medical Techno Ltd	73.80	71.85 to 75.10
Mayasheel Ventures Ltd	59.05	56.10 to 59.05
Safe Enter Retail Fix Ltd	195.70	189.00 to 195.70
Sacheerome Limited	209.25	183.70 to 215.00
Manav Infra Projects Ltd	18.05	18.05 to 18.05
Sahaj Fashions Limited	9.30	9.20 to 9.30
Ellenbarrie Indus Gases L	604.30	592.45 to 620.00
Jainik Power Cables Ltd	85.80	83.05 to 87.05
Kalpataru Limited	417.75	416.10 to 430.00
Anjani Portland Cem Ltd	149.72	146.20 to 153.00
Globe Civil Projects Ltd	79.11	78.11 to 81.99
Raymond Realty Limited	855.70	844.00 to 874.00
Shri Hare-kri Spo Iron L	80.00	78.00 to 80.00
Hdb Financial Services L	845.65	838.15 to 852.50
Piccadily Agro Industri L	587.15	584.50 to 600.00
Sambhv Steel Tubes Ltd	124.86	121.35 to 127.66
M P Today Media Limited	55.65	55.65 to 56.80
Rama Telecom Limited	69.15	65.95 to 69.15
Suntech Infra Solutions L	96.20	94.90 to 100.00
Goi Loan 5.91% 2028	100.30	99.15 to 100.30
Icicipramc - Top15ietf	10.35	10.33 to 10.70
Siemens Energy India Ltd	3176.70	3099.00 to 3197.00
Monolithisch India Ltd	471.25	450.00 to 498.95
Indogulf Cropsciences Ltd	107.02	106.61 to 110.70
Linc Limited	145.57	140.00 to 148.45
Nahar Cap & Fin.	319.80	316.30 to 329.95
Visaka Industries Ltd	88.42	88.00 to 91.89
Moving Media Enter Ltd	73.85	69.95 to 73.90
Pro Fx Tech Limited	124.45	124.45 to 124.45
Growwamc - Growwnet	9.94	9.87 to 10.47
Motilalamc - Momidmtm	62.92	62.72 to 65.28
Aditya Birla Lifes Bran L	158.75	158.45 to 166.25
Patil Automation Limited	242.85	237.10 to 268.90
Samay Project Services L	33.00	33.00 to 34.05
Ishan Dyes N Chemicals L	58.13	57.61 to 60.70
Cedaar Textile Limited	131.55	128.30 to 136.30
Pushpa Jewellers Limited	141.85	141.85 to 141.85
Silky Overseas Limited	141.50	140.20 to 144.00

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner MACD UP forming stock list

1965 stocks found forming MACD UP

Back to top | Use Dark Theme