Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

1450 stocks found forming MACD UP

Company Close Range
A2Z INFRA ENGINEERING LIMITED 11.90 11.90 to 11.90
Aarvee Denims & Exports Limited 24.55 24.25 to 25.20
Adani Power Limited 383.90 380.00 to 389.25
Aksh Optifibre Limited 11.90 11.45 to 12.30
Almondz Global Securities Limited 88.80 88.20 to 90.20
Alps Industries Limited 2.65 2.60 to 2.65
Amrutanjan Health Care Limited 635.95 630.05 to 650.00
The Andhra Sugars Limited 118.35 117.50 to 121.40
Ankit Metal & Power Limited 3.45 3.45 to 3.45
Apar Industries Limited 5276.05 5215.05 to 5439.00
Apollo Hospitals Enterprise Limited 4989.55 4955.00 to 5016.80
Aro Granite Industries Limited 56.45 55.30 to 59.70
Asahi India Glass Limited 616.65 609.85 to 644.85
Asahi Songwon Colors Limited 252.50 251.00 to 264.00
Ashapura Minechem Limited 318.05 303.00 to 322.80
Asian Paints Limited 3274.85 3221.15 to 3283.60
Asian Granito India Limited 63.55 62.25 to 64.70
Astra Microwave Products Limited 411.60 408.65 to 419.80
AstraZeneca Pharma India Limited 4583.80 4499.80 to 4610.00
Atul Auto Limited 579.20 567.00 to 585.00
Aurionpro Solutions Limited 1195.50 1149.10 to 1230.00
Aurobindo Pharma Limited 866.40 845.15 to 876.05
Autoline Industries Limited 96.70 94.30 to 103.40
Avanti Feeds Limited 435.40 434.05 to 444.15
AVT Natural Products Limited 84.60 83.55 to 85.50
Axis Bank Limited 1018.25 1008.00 to 1027.25
Bajaj Auto Limited 5001.05 4996.20 to 5084.15
Bajaj Electricals Limited 1155.95 1132.00 to 1161.10
Bajaj Finserv Limited 1543.70 1524.90 to 1551.00
Bajaj Holdings & Investment Limited 7332.05 7310.05 to 7419.00
Bajaj Finance Limited 7471.35 7453.60 to 7577.00
Balaji Amines Limited 2233.20 2214.35 to 2259.00
Balkrishna Industries Limited 2547.20 2502.85 to 2558.90
Balrampur Chini Mills Limited 414.30 405.55 to 423.05
Banaras Beads Limited 91.00 91.00 to 92.50
Bang Overseas Limited 51.00 49.30 to 52.45
Bank of Baroda 215.35 208.70 to 218.00
Bank of India 109.20 107.50 to 111.70
Bayer Cropscience Limited 5394.10 5248.90 to 5445.00
Bombay Burmah Trading Corporation Limited 1203.00 1190.00 to 1216.25
Bedmutha Industries Limited 73.85 71.10 to 75.50
BF Investment Limited 508.90 504.40 to 530.05
BGR Energy Systems Limited 69.15 67.75 to 70.70
Bharat Forge Limited 1090.95 1087.55 to 1113.95
Bharti Airtel Limited 911.40 903.80 to 922.35
BLB Limited 22.90 22.65 to 23.25
B. L. Kashyap and Sons Limited 54.70 52.55 to 55.25
Blue Dart Express Limited 6790.05 6690.00 to 6800.00
Blue Star Limited 894.30 880.05 to 908.40
Bombay Dyeing & Mfg Company Limited 146.20 138.25 to 146.85
Bosch Limited 19119.25 18995.05 to 19271.95
BPL Limited 82.35 77.85 to 83.90
Britannia Industries Limited 4564.65 4510.00 to 4572.00
The Byke Hospitality Ltd 39.60 36.95 to 40.45
California Software Company Limited 14.70 14.45 to 15.00
Canara Bank 382.95 368.50 to 386.00
Cantabil Retail India Limited 1099.60 1079.40 to 1110.65
Carborundum Universal Limited 1191.25 1161.60 to 1261.90
Credit Analysis And Research Limited 856.35 837.55 to 859.00
Century Extrusions Limited 19.40 16.55 to 19.50
Central Bank of India 50.85 47.30 to 51.75
Centum Electronics Limited 1610.00 1590.00 to 1653.40
Century Textiles & Industries Limited 1086.50 1011.25 to 1109.90
CESC Limited 90.80 89.20 to 91.45
Chennai Petroleum Corporation Limited 518.30 507.30 to 522.00
Cholamandalam Investment and Finance Company Limited 1188.20 1183.00 to 1217.95
Cinevista Limited 14.65 14.25 to 14.95
Coal India Limited 283.35 279.20 to 286.10
Colgate Palmolive (India) Limited 2001.30 1980.05 to 2014.75
Container Corporation of India Limited 735.00 726.00 to 742.20
Creative Eye Limited 3.90 3.60 to 4.00
Cg Power And Ind Sol Ltd 440.50 422.60 to 443.00
City Union Bank Limited 129.70 129.35 to 131.85
Cubex Tubings Limited 47.70 46.65 to 48.00
Cummins India Limited 1725.35 1717.60 to 1756.85
Cyber Media (India) Limited 22.35 22.10 to 23.15
Dalmia Bharat Sugar and Industries Limited 427.95 424.05 to 442.45
Datamatics Global Services Limited 579.80 567.20 to 592.05
D.B.Corp Limited 241.00 230.65 to 245.00
D B Realty Limited 160.75 157.00 to 166.70
DCB BANK LIMITED 126.35 125.30 to 129.00
DCM Shriram Limited 1048.60 1035.60 to 1061.40
DCW Limited 57.60 53.90 to 59.20
Delta Magnets Limited 110.35 109.95 to 113.00
Den Networks Limited 51.20 50.65 to 52.70
Dhampur Sugar Mills Limited 301.45 295.95 to 309.00
Dhanlaxmi Bank Limited 28.90 27.90 to 29.65
Dhanuka Agritech Limited 855.40 844.90 to 861.30
Dhunseri Investments Limited 746.80 745.00 to 760.00
Divi's Laboratories Limited 3705.05 3685.00 to 3742.00
DLF Limited 516.55 514.80 to 523.00
Donear Industries Limited 106.75 101.10 to 111.00
DPSC Limited 16.50 16.30 to 17.05
Dwarikesh Sugar Industries Limited 100.70 98.05 to 102.60
Dynamatic Technologies Limited 4229.25 4199.95 to 4300.00
eClerx Services Limited 1773.75 1754.05 to 1840.70
Eicher Motors Limited 3409.45 3392.00 to 3431.80
EID Parry India Limited 534.55 529.40 to 535.40
Eimco Elecon (India) Limited 843.85 833.30 to 895.30
Everest Kanto Cylinder Limited 123.65 122.35 to 126.00
Elgi Equipments Limited 509.55 492.50 to 515.00
Elgi Rubber Company Limited 54.05 53.60 to 57.50
Emmbi Industries Limited 118.50 108.10 to 127.00
Energy Development Company Limited 20.35 20.25 to 21.20
Escorts Limited 3126.55 3068.10 to 3153.70
Ester Industries Limited 93.60 92.80 to 96.00
Fertilizers and Chemicals Travancore Limited 537.90 513.55 to 543.95
FCS Software Solutions Limited 2.65 2.60 to 2.75
The Federal Bank Limited 145.95 145.00 to 147.45
Future Market Networks Limited 6.70 6.35 to 6.90
Fortis Healthcare Limited 331.30 330.00 to 338.85
Gabriel India Limited 312.95 310.00 to 319.00
Gujarat Ambuja Exports Limited 314.95 301.60 to 326.45
Ganesh Housing Corporation Limited 446.60 443.60 to 452.90
GATI Limited 162.15 161.60 to 166.50
GeeCee Ventures Limited 189.55 187.60 to 193.50
Genesys International Corporation Limited 360.35 351.50 to 365.90
Genus Paper & Boards Limited 19.40 19.15 to 19.70
Genus Power Infrastructures Limited 270.05 260.55 to 276.00
The Great Eastern Shipping Company Limited 811.15 789.70 to 816.50
GHCL Limited 629.05 605.55 to 634.40
GIC Housing Finance Limited 210.10 204.20 to 216.70
Gillanders Arbuthnot & Company Limited 79.75 79.05 to 83.70
Gillette India Limited 5995.55 5951.00 to 6280.00
Gujarat Industries Power Company Limited 138.95 136.00 to 141.30
GlaxoSmithKline Pharmaceuticals Limited 1560.55 1544.75 to 1575.45
Glenmark Pharmaceuticals Limited 802.80 775.00 to 829.90
GM Breweries Limited 678.40 670.95 to 698.50
Gujarat Mineral Development Corporation Limited 267.15 265.45 to 274.40
Godrej Industries Limited 561.50 556.25 to 568.00
Gokaldas Exports Limited 780.65 745.80 to 792.00
Gokul Refoils and Solvent Limited 33.90 33.50 to 34.35
Good Luck Steel Tubes Limited 586.05 582.40 to 598.10
Godawari Power And Ispat limited 601.35 600.00 to 618.20
Granules India Limited 336.80 320.80 to 338.55
Graphite India Limited 494.00 490.85 to 506.90
Grasim Industries Limited 1911.95 1889.30 to 1928.95
Gravita India Limited 808.20 795.80 to 818.30
Gujarat State Petronet Limited 288.10 284.35 to 290.80
GSS Infotech Limited 204.05 202.85 to 208.70
GTL Limited 10.55 10.50 to 10.95
GTL Infrastructure Limited 1.10 1.10 to 1.20
GP Petroleums Limited 48.70 43.55 to 49.30
Gulshan Polyols Limited 224.60 209.75 to 228.70
GVK Power & Infrastructure Limited 9.50 8.70 to 9.50
Harrisons Malayalam Limited 156.90 156.10 to 160.85
Hathway Cable & Datacom Limited 19.15 19.05 to 21.15
Havells India Limited 1392.60 1388.35 to 1417.85
HCL Technologies Limited 1273.70 1265.10 to 1283.60
Hero MotoCorp Limited 3022.70 2990.15 to 3040.00
Hikal Limited 300.35 298.05 to 304.90
Hilton Metal Forging Limited 164.75 163.15 to 170.95
Hindalco Industries Limited 478.85 471.50 to 481.80
Hindustan Motors Limited 15.50 15.40 to 15.75
Hindustan Petroleum Corporation Limited 260.95 260.50 to 266.25
Honeywell Automation India Limited 40850.00 39901.05 to 41000.00
HT Media Limited 25.30 25.10 to 26.15
Indiabulls Real Estate Limited 78.35 76.05 to 79.80
Indiabulls Housing Finance Limited 184.45 183.45 to 190.50
IDBI Bank Limited 71.25 69.75 to 72.65
Idea Cellular Limited 11.30 10.65 to 11.65
IDFC Limited 125.70 125.25 to 127.80
IFCI Limited 23.05 20.25 to 23.40
Igarashi Motors India Limited 612.15 595.00 to 616.50
IG Petrochemicals Limited 544.35 534.05 to 567.70
Indian Metals & Ferro Alloys Limited 390.65 380.50 to 397.40
Indbank Merchant Banking Services Limited 40.45 39.90 to 43.65
Indian Bank 420.85 407.40 to 434.15
Indian Card Clothing Company Limited 256.50 253.00 to 262.40
India Nippon Electricals Limited 518.15 511.80 to 527.45
Indoco Remedies Limited 340.75 335.60 to 345.00
Indo Rama Synthetics (India) Limited 50.80 50.10 to 52.55
IndusInd Bank Limited 1452.90 1413.00 to 1463.50
INFOMEDIA PRESS LIMITED 5.25 5.10 to 5.35
Infosys Limited 1496.15 1485.20 to 1506.95
Intellect Design Arena Limited 719.25 701.55 to 722.60
Inventure Growth & Securities Limited 2.30 2.25 to 2.35
Indian Overseas Bank 43.85 42.25 to 46.30
Indian Oil Corporation Limited 92.25 92.00 to 93.35
IOL Chemicals and Pharmaceuticals Limited 475.70 470.70 to 487.95
IPCA Laboratories Limited 894.25 878.00 to 903.70
Intrasoft Technologies Limited 139.00 137.15 to 143.95
ITI Limited 190.85 174.15 to 190.85
The Jammu & Kashmir Bank Limited 108.70 106.55 to 110.00
Jamna Auto Industries Limited 118.35 117.85 to 122.70
Jayaswal Neco Industries Limited 37.95 36.45 to 38.45
Jayshree Tea & Industries Limited 106.85 104.70 to 109.55
JBM Auto Limited 1530.50 1520.00 to 1555.00
Jindal Photo Limited 571.05 491.10 to 590.00
Jindal Poly Films Limited 676.90 669.50 to 684.85
Jindal Saw Limited 346.10 340.05 to 356.10
Jindal Drilling And Industries Limited 571.05 563.05 to 588.90
JK Paper Limited 382.75 377.10 to 387.00
JK Tyre & Industries Limited 278.40 264.20 to 281.00
JM Financial Limited 85.35 84.20 to 86.25
Jocil Limited 203.10 202.00 to 209.25
Jindal Poly Investment and Finance Company Limited 566.40 537.35 to 578.05
Jaiprakash Power Ventures Limited 10.40 10.20 to 10.60
JSW Energy Limited 422.10 396.00 to 425.00
JSW Holdings Limited 4735.10 4615.00 to 4775.00
Jubilant Foodworks Limited 531.00 525.25 to 535.95
Kamat Hotels (I) Limited 202.20 201.00 to 206.90
Kanani Industries Limited 8.05 7.80 to 8.10
Karur Vysya Bank Limited 135.55 134.05 to 137.45
Kaushalya Infrastructure Development Corporation Limited 6.10 5.90 to 6.35
KCP Sugar and Industries Corporation Limited 34.75 33.75 to 35.15
Kalyani Investment Company Limited 2667.05 2619.90 to 2698.90
Kiri Industries Limited 277.65 271.00 to 281.00
Kirloskar Brothers Limited 837.00 813.35 to 852.65
Kewal Kiran Clothing Limited 701.70 667.25 to 705.90
K.M.Sugar Mills Limited 33.65 32.75 to 34.30
KNR Constructions Limited 272.65 269.50 to 278.55
Kohinoor Foods Limited 35.25 35.00 to 35.80
Kaveri Seed Company Limited 631.05 616.30 to 644.95
Kalyani Steels Limited 515.80 509.55 to 534.00
The Karnataka Bank Limited 241.75 233.55 to 243.45
Lambodhara Textiles Limited 162.95 161.00 to 172.95
Lakshmi Machine Works Limited 14862.10 14810.05 to 15161.85
LG Balakrishnan & Bros Limited 1043.90 1031.00 to 1066.50
LIC Housing Finance Limited 460.45 453.70 to 466.00
Landmark Property Development Company Limited 6.90 6.85 to 7.10
Larsen & Toubro Limited 2918.50 2902.25 to 2936.45
Lumax Industries Limited 2408.10 2381.00 to 2425.00
Mahindra & Mahindra Limited 1607.15 1566.10 to 1617.95
Mahindra & Mahindra Financial Services Limited 302.55 300.10 to 309.50
Madhav Marbles and Granites Limited 52.25 49.65 to 53.90
Bank of Maharashtra 46.90 45.05 to 47.25
Maharashtra Scooters Limited 7543.80 7477.45 to 7649.00
Maharashtra Seamless Limited 579.55 575.90 to 585.70
Malu Paper Mills Limited 39.10 38.40 to 40.80
Manaksia Coated Metals & Industries Limited 24.10 24.10 to 26.75
Mangalam Cement Limited 367.00 360.00 to 369.55
Man Industries (India) Limited 181.20 170.40 to 183.95
Manugraph India Limited 24.40 23.80 to 26.50
Maral Overseas Limited 76.00 75.65 to 80.00
Maruti Suzuki India Limited 10535.15 10308.45 to 10566.75
Mastek Limited 2434.95 2382.05 to 2450.00
Mawana Sugars Limited 110.60 107.20 to 112.30
Mcleod Russel India Limited 22.50 22.25 to 23.00
Multi Commodity Exchange of India Limited 1783.55 1724.05 to 1797.00
MMTC Limited 57.40 55.80 to 59.05
Monte Carlo Fashions Limited 764.05 760.10 to 774.95
MphasiS Limited 2486.00 2447.10 to 2495.60
MPS Limited 1549.35 1504.50 to 1561.95
MRO-TEK Limited 60.40 59.25 to 61.90
Mangalore Refinery and Petrochemicals Limited 94.45 93.40 to 95.35
Mahanagar Telephone Nigam Limited 29.45 26.30 to 30.35
Mukta Arts Limited 62.10 61.20 to 65.20
Munjal Showa Limited 146.70 145.00 to 148.10
Nahar Capital and Financial Services Limited 314.15 312.00 to 325.25
Nahar Industrial Enterprises Limited 135.60 134.40 to 139.45
Nahar Poly Films Limited 253.10 252.00 to 257.75
National Buildings Construction Corporation Limited 58.30 56.90 to 59.50
Nandan Denim Limited 23.85 23.05 to 24.15
Nelcast Limited 146.55 120.35 to 146.55
Nestle India Limited 22532.50 22380.00 to 22639.95
Next Mediaworks Limited 5.65 5.60 to 5.90
National Fertilizers Limited 72.70 72.25 to 74.45
NHPC Limited 52.05 51.85 to 53.90
NIIT Limited 124.90 123.85 to 128.00
NMDC Limited 143.20 141.10 to 145.05
NOCIL Limited 235.25 233.70 to 240.95
Noida Toll Bridge Company Limited 7.15 6.85 to 7.25
Norben Tea & Exports Limited 12.95 12.95 to 12.95
NRB Bearing Limited 281.25 278.00 to 294.00
NTPC Limited 237.95 236.00 to 239.30
Oracle Financial Services Software Limited 4195.30 4187.25 to 4281.85
Omaxe Limited 48.80 43.50 to 49.80
Onelife Capital Advisors Limited 13.30 12.40 to 13.95
Oil & Natural Gas Corporation Limited 185.10 185.00 to 187.70
Orient Press Limited 89.20 88.50 to 92.80
Panacea Biotec Limited 156.80 153.40 to 162.45
Parsvnath Developers Limited 10.25 8.60 to 10.30
Pearl Polymers Limited 26.10 25.80 to 27.35
Pennar Industries Limited 110.55 109.25 to 113.70
Persistent Systems Limited 5849.35 5706.05 to 5859.75
Petronet LNG Limited 240.25 237.65 to 242.85
Pfizer Limited 3857.95 3822.05 to 3864.70
Prime Focus Limited 98.00 93.75 to 101.75
PTC India Financial Services Limited 28.90 27.40 to 29.25
Procter & Gamble Hygiene and Health Care Limited 17677.70 17095.85 to 17819.95
Pearl Global Industries Limited 951.55 932.05 to 960.85
The Phoenix Mills Limited 1831.55 1811.30 to 1851.15
Pidilite Industries Limited 2517.70 2493.00 to 2520.50
Plastiblends India Limited 232.05 229.60 to 234.80
Punjab National Bank 77.50 75.05 to 77.75
PNB Gilts Limited 81.60 75.65 to 81.60
Pritish Nandy Communications Limited 38.55 37.75 to 41.10
Ponni Sugars (Erode) Limited 418.10 410.80 to 424.70
PPAP Automotive Limited 248.55 246.00 to 253.50
Praj Industries Limited 568.80 557.30 to 575.75
Prakash Industries Limited 135.75 134.75 to 141.00
Precot Meridian Limited 228.55 225.00 to 235.00
Precision Wires India Limited 121.85 117.15 to 123.15
Punjab & Sind Bank 46.25 44.25 to 47.15
PTL Enterprises Limited 41.80 41.55 to 42.70
Radaan Mediaworks India Limited 2.20 2.10 to 2.20
Rajesh Exports Limited 510.75 506.30 to 513.45
Rajshree Sugars & Chemicals Limited 60.10 58.35 to 62.35
Raj Television Network Limited 47.55 47.10 to 49.60
Shree Rama Newsprint Limited 15.05 14.95 to 15.40
Ramco Systems Limited 317.85 313.15 to 333.00
Ramky Infrastructure Limited 609.65 600.30 to 621.25
Rana Sugars Limited 27.90 27.05 to 28.25
Rane Holdings Limited 1184.40 1175.00 to 1216.40
Rane Brake Lining Limited 809.30 799.85 to 818.95
Rashtriya Chemicals and Fertilizers Limited 126.45 125.15 to 128.20
Rural Electrification Corporation Limited 270.90 259.35 to 272.00
Religare Enterprises Limited 271.55 263.65 to 279.90
Shree Renuka Sugars Limited 54.35 52.70 to 54.60
Responsive Industries Limited 330.80 327.80 to 335.90
Rane (Madras) Limited 861.95 852.00 to 871.00
Rossell India Limited 528.65 480.15 to 539.00
RPG Life Sciences Limited 1330.45 1302.10 to 1340.95
RattanIndia Power Limited 6.55 6.55 to 6.95
Sakthi Sugars Limited 32.90 31.80 to 33.30
Saksoft Limited 328.55 327.00 to 334.60
Sakuma Exports Limited 20.15 18.90 to 20.85
Sangam (India) Limited 338.30 334.05 to 345.95
Sasken Communication Technologies Limited 1057.65 1042.75 to 1064.80
State Bank of India 598.15 591.40 to 602.00
Shipping Corporation Of India Limited 139.85 136.50 to 141.50
Selan Exploration Technology Limited 390.05 384.95 to 395.10
Seshasayee Paper and Boards Limited 374.45 367.95 to 379.55
STL Global Limited 19.20 19.20 to 22.70
Shakti Pumps (India) Limited 847.85 842.80 to 873.60
Shivam Autotech Limited 34.45 33.35 to 38.90
Shree Cements Limited 25939.70 25820.00 to 26442.25
Shreyas Shipping & Logistics Limited 379.85 367.60 to 382.00
Shyam Telecom Limited 7.25 7.20 to 7.65
SIL Investments Limited 329.25 328.20 to 334.95
Siyaram Silk Mills Limited 578.55 574.55 to 589.20
SJVN Limited 72.25 69.35 to 74.10
Sobha Limited 649.10 645.55 to 666.60
Savita Oil Technologies Limited 332.00 325.20 to 334.40
The South Indian Bank Limited 26.80 25.50 to 27.00
Southern Petrochemicals Industries Corporation Limited 73.15 71.05 to 74.30
Sreeleathers Limited 234.75 230.00 to 235.15
Steel Strips Wheels Limited 265.15 254.45 to 268.00
Strides Arcolab Limited 498.75 488.85 to 508.65
Star Paper Mills Limited 220.95 215.50 to 221.95
The State Trading Corporation of India Limited 125.40 122.50 to 129.35
Sundaram Multi Pap Limited 3.40 3.30 to 3.50
Sundaram Finance Limited 2981.35 2886.00 to 2992.75
Sun Pharmaceuticals Industries Limited 1132.35 1128.30 to 1148.00
Sunteck Realty Limited 433.15 428.60 to 444.00
Suryalakshmi Cotton Mills Limited 66.90 66.20 to 68.40
Suven Life Sciences Limited 73.40 70.50 to 74.15
Suzlon Energy Limited 25.05 24.50 to 25.85
Swan Energy Limited 298.55 293.15 to 301.00
Swelect Energy Systems Limited 614.95 610.00 to 654.00
Take Solutions Limited 23.30 23.10 to 24.60
Tanla Solutions Limited 1031.30 1013.10 to 1042.45
Tarmat Limited 78.85 77.30 to 81.40
Tata Coffee Limited 257.00 254.50 to 260.75
Tata Communications Limited 1876.00 1866.20 to 1909.50
Tata Investment Corporation Limited 2797.10 2634.00 to 2855.95
Tata Metaliks Limited 947.30 937.05 to 962.00
Tata Motors Limited 620.45 619.00 to 630.80
Tata Motors Limited 417.20 415.60 to 427.50
Tata Steel Limited 126.75 125.50 to 128.70
Tata Consultancy Services Limited 3603.65 3565.05 to 3633.75
Tech Mahindra Limited 1305.35 1284.00 to 1320.00
Themis Medicare Limited 1723.10 1688.15 to 1739.00
Thermax Limited 2976.40 2828.05 to 2998.50
Tide Water Oil Company (India) Limited 1198.15 1185.15 to 1212.00
Time Technoplast Limited 154.80 152.10 to 155.40
The Tinplate Company of India Limited 395.75 390.20 to 401.80
Titan Company Limited 3274.50 3261.70 to 3298.80
Tamilnadu PetroProducts Limited 90.20 89.55 to 92.30
Tokyo Plast International Limited 100.65 100.00 to 104.50
Torrent Power Limited 711.05 706.05 to 720.30
Tree House Education & Accessories Limited 16.30 16.15 to 17.25
Trent Limited 2065.90 2049.70 to 2079.55
TRF Limited 243.85 236.10 to 247.85
Transformers And Rectifiers (India) Limited 160.85 158.85 to 167.45
Triveni Turbine Limited 411.05 406.15 to 422.20
Triveni Engineering & Industries Limited 381.60 372.80 to 385.25
Tata Teleservices (Maharashtra) Limited 99.60 98.20 to 101.70
TVS Motor Company Limited 1494.10 1483.10 to 1498.50
TVS Srichakra Limited 3014.30 2997.70 to 3041.15
UCO Bank 43.05 41.60 to 44.00
The Ugar Sugar Works Limited 110.45 108.55 to 112.20
Usha Martin Education & Solutions Limited 7.30 6.65 to 7.30
Unichem Laboratories Limited 417.35 415.00 to 425.00
Union Bank of India 101.85 97.50 to 102.90
The United Nilgiri Tea Estates Company Limited 318.10 315.10 to 321.00
Universal Cables Limited 476.65 470.85 to 484.00
UPL Limited 614.80 612.60 to 629.50
Uttam Sugar Mills Limited 412.80 404.55 to 418.00
Vaibhav Global Limited 440.45 423.00 to 446.90
VAKANGEE LIMITED 16.75 16.45 to 17.05
Vaswani Industries Limited 28.30 28.00 to 29.30
Venky's (India) Limited 1972.85 1959.55 to 2007.00
Vardhman Holdings Limited 3041.45 3002.35 to 3074.50
Vikas Ecotech 4.45 4.15 to 4.45
Visesh Infotecnics Limited 0.55 0.50 to 0.55
Visagar Polytex Limited 1.00 1.00 to 1.05
VRL Logistics Limited 702.80 696.60 to 711.25
VST Industries Limited 3557.90 3541.25 to 3569.95
V.S.T Tillers Tractors Limited 3712.95 3665.00 to 3754.20
Vardhman Textiles Limited 393.25 384.50 to 395.00
Websol Energy System Limited 141.75 135.00 to 143.80
Welspun Corp Limited 389.00 382.50 to 395.90
WELSPUN ENTERPRISE INR10 276.45 273.10 to 287.45
Wendt (India) Limited 14198.05 14060.65 to 14428.00
Wheels India Limited 773.00 769.25 to 784.00
Whirlpool of India Limited 1663.95 1652.65 to 1670.65
Wonderla Holidays Limited 635.45 612.05 to 639.00
West Coast Paper Mills Limited 682.00 671.00 to 688.50
Xpro India Limited 1001.00 990.00 to 1029.00
Yes Bank Limited 17.65 17.50 to 18.00
ALANKIT LIMITED INR2 11.15 11.15 to 11.30
Arvind Smartspaces Ltd 350.55 343.20 to 355.65
AXIS MUTUAL FUND GOLD ETF 50.53 50.22 to 50.58
Bharat Wire Ropes Ltd. 254.30 251.20 to 260.00
BIRLA SUN LIFE ASS GOLD ETF 53.17 53.05 to 53.50
COFFEE DAY ENTERPR INR10 48.75 48.20 to 50.85
GOLDMAN SACHS MUTU CPSE ETF GRO 52.24 51.77 to 53.80
Gokul Agro Resources Ltd 111.95 111.60 to 114.65
GOLDMAN SACHS GOLD GOLD EXCH TR 50.22 50.10 to 50.29
UTI ASSET MANAGEME UTI GOLD EXC 50.40 50.20 to 50.50
GOLDMAN SACHS INFR BENCHMARK AS 640.69 638.90 to 647.50
KOTAK MAHINDRA ASS KOTAK GOLD E 50.33 50.30 to 50.49
KOTAK MAHINDRA ASS KOTAK NIFTY 211.63 211.23 to 214.44
KOTAKMAMC - KTKNV20ETF 118.28 116.00 to 118.48
KOTAK MAHINDRA ASS KOTAK PSU BA 520.03 505.90 to 522.35
Dr. Lal Path Labs Ltd. 2339.60 2317.00 to 2405.00
LICNAMC - LICNMFET 24.04 23.91 to 24.10
MUTHOOT CAPITAL SE INR10 409.75 403.00 to 423.95
Narayana Hrudayalaya Ltd. 1061.45 1054.75 to 1096.25
NILA INFRASTRUCTUR INR1 7.80 7.10 to 8.00
Balkrishna Paper 28.70 28.20 to 29.40
Parag Milk Foods Ltd. 195.70 194.55 to 205.00
Pilani Inv & Ind Cor Ltd 2184.85 2172.10 to 2205.00
PNC INFRATECH LIMI INR10 370.60 365.80 to 382.90
POWER MECH PROJECT INR10 4219.85 4157.20 to 4257.35
Precision Camshafts Ltd. 275.45 272.90 to 285.00
GOLDMAN SACHS PS PSU BANK BENCH 57.95 56.10 to 58.30
QUANTUM GOLD FUND QUANTUM GOLD 49.99 49.85 to 50.29
Quick Heal Tech Ltd 244.75 219.45 to 249.00
Salzer Electronics Ltd. 395.40 385.00 to 398.00
SATIN CREDIT CARE INR10 238.35 237.05 to 250.90
SBI-ETF GOLD 51.71 51.55 to 52.07
SHARDA MOTOR INDUS INR10 1001.05 980.70 to 1008.80
Simbhaoli Sugars Ltd. 28.20 27.50 to 28.60
UTI MUTUAL FUND UTI NIFTY ETF 2113.67 2110.26 to 2138.79
Advance. Enzyme. 323.10 312.10 to 324.20
Aspinwall & Co 258.90 257.05 to 260.20
BIGBLOC Const. 170.70 168.50 to 176.20
Biofil Chemicals 49.35 49.10 to 50.40
Cupid 389.65 384.85 to 403.05
Damodar Indust. 50.15 48.75 to 53.00
DCM Financial 4.25 4.20 to 4.35
GE Power 176.80 176.05 to 181.75
GE T&D India 401.85 372.00 to 408.50
Goldman Sach S&P 446.52 443.01 to 448.76
HEC Infra Proj. 45.80 44.65 to 47.35
Hi-Tech Pipes 85.30 84.75 to 88.15
ICICI Pru Life 578.20 564.45 to 580.00
Infibeam Incorp. 17.20 17.00 to 18.00
Invesco Ind. ETF 2188.30 2187.00 to 2188.30
Invesco Ind.Gold 5232.05 5223.75 to 5248.95
KDDL Ltd 2009.70 1990.00 to 2092.45
L&T Technology 4651.30 4621.00 to 4685.95
LIC ETF NIFTY 50 214.37 213.22 to 215.57
LIC ETF NIFTY100 210.33 209.41 to 212.60
LIC ETF SENSEX 723.16 721.51 to 728.63
M B Agro Prod. 628.70 602.50 to 634.05
Marathon Nextgen 431.80 426.35 to 444.40
N K Inds. 39.95 38.80 to 40.25
Naga Dhunseri 1716.80 1701.00 to 1800.00
Oswal Agro Mills 33.40 30.15 to 35.25
Sagardeep Alloys 24.55 24.20 to 24.90
SBI-ETF 10Y GILT 219.00 219.00 to 219.69
Thyrocare Tech. 562.45 552.00 to 573.95
TV Vision 3.40 3.40 to 3.40
Wealth First Por 312.95 302.70 to 313.00
Nifty It 32906.30 32664.40 to 33109.65
Nifty Midcap 50 11494.90 11427.85 to 11570.25
Nifty Infra 6162.35 6153.50 to 6206.60
Nifty Energy 27102.40 27032.40 to 27317.25
Nifty Pse 5866.75 5830.80 to 5889.25
Nifty Psu Bank 5215.05 5089.80 to 5246.70
Nifty Auto 16234.35 16129.05 to 16301.30
Nifty 200 10511.45 10496.15 to 10575.10
Nifty Div Opps 50 4616.15 4589.50 to 4635.30
Nifty Commodities 6438.45 6418.80 to 6491.40
Nifty Consumption 8503.10 8471.00 to 8519.75
Nifty100 Liq 15 5303.75 5292.40 to 5336.55
Nifty Cpse 3807.10 3780.10 to 3824.55
Nifty Growsect 15 9983.90 9925.45 to 10017.95
Nifty50 Pr 1x Inv 239.05 237.55 to 239.20
Nifty50 Tr 1x Inv 200.75 199.45 to 200.90
Nifty50 Value 20 10480.85 10429.05 to 10538.00
Nifty Mid Liq 15 9442.85 9404.50 to 9502.05
Nifty Gs 8 13yr 2481.28 2480.06 to 2487.50
Nifty Gs 10yr 2197.46 2196.05 to 2205.61
Nifty Gs 10yr Cln 873.01 872.44 to 876.27
Nifty Gs 4 8yr 2686.94 2686.22 to 2691.30
Nifty Gs 11 15yr 2716.37 2714.25 to 2720.91
Nifty Gs 15yrplus 2974.65 2974.39 to 2986.96
Nifty Gs Compsite 2556.90 2556.03 to 2562.44
Mazda Limited 999.90 980.00 to 1024.00
Pnb Housing Fin Ltd. 688.15 665.40 to 693.05
Bond 8.00% Pa Tax Free S1 75.10 71.35 to 76.10
8.20 Ncd05mar27 Fv 1000 85.80 72.30 to 86.60
Idfcamc - Idfniftyet 211.64 211.13 to 213.00
Varun Beverages Limited 918.25 906.35 to 920.55
Kiocl Limited 335.85 323.00 to 346.80
Tci Express Limited 1466.60 1460.10 to 1498.65
Libas Designs Limited 13.15 13.10 to 13.30
Bhandari Hosiery Exp Ltd 7.45 7.40 to 7.75
Bse Limited 1196.35 1154.80 to 1206.50
Pricol Limited 328.30 317.60 to 336.80
Krishana Phoschem Limited 472.50 436.60 to 479.90
Global Education Limited 190.45 187.55 to 201.35
Akash Infra-projects Ltd. 29.40 27.30 to 29.50
Music Broadcast Limited 14.80 14.60 to 15.50
Intense Technologies Ltd 83.60 83.05 to 85.00
Aksharchem India Limited 303.75 301.00 to 309.00
Arihant Superstruct Ltd 183.05 179.60 to 185.40
Laxmi Cotspin Limited 22.00 21.60 to 23.30
N R Agarwal Inds Ltd 373.90 360.00 to 381.40
Poddar House & Dvpt Ltd 100.60 99.05 to 106.00
Focus Lightg & Fixtrs Ltd 789.60 759.95 to 790.35
M K Proteins Limited 835.75 809.00 to 849.00
Sikko Industries Limited 58.95 58.70 to 60.15
S Chand And Company Ltd 273.60 272.55 to 282.40
Bhagyanagar India Limited 91.05 89.90 to 96.85
Dhunseri Tea & Ind. Ltd. 220.95 218.65 to 227.95
Globe Textiles (i) Ltd. 4.30 4.10 to 4.40
Central Depo Ser (i) Ltd 1312.90 1279.00 to 1321.00
Gtpl Hathway Limited 170.90 168.55 to 177.70
Au Small Finance Bank Ltd 744.55 742.15 to 751.60
Axisamc - Axisnifty 211.40 211.01 to 212.99
Avadh Sug & Energy Ltd 662.60 649.95 to 672.95
Ganges Securities Limited 121.25 120.65 to 122.95
Magadh Sugar & Energy Ltd 693.20 675.70 to 708.00
Shanti Overseas (ind) Ltd 18.75 17.15 to 18.75
Cochin Shipyard Limited 1002.15 997.10 to 1052.20
Bharat Road Network Ltd 41.90 39.20 to 43.00
Dishman Carbo Amcis Ltd 167.65 163.80 to 174.20
Lasa Supergenerics Ltd 30.20 29.95 to 31.00
Icici Lombard Gic Limited 1343.70 1321.55 to 1355.00
Nacl Industries Limited 81.85 80.45 to 82.75
Tcpl Packaging Limited 2093.35 2065.00 to 2119.20
Mas Financial Serv Ltd 879.20 876.60 to 902.40
D. P. Abhushan Limited 535.85 524.85 to 539.70
General Ins Corp Of India 225.65 221.75 to 227.00
Tube Invest Of India Ltd 3200.30 3165.80 to 3300.00
The New India Assu Co Ltd 138.20 136.40 to 140.90
Secur Credentials Limited 18.00 17.50 to 18.55
Hdfc Stand Life In Co Ltd 649.45 642.25 to 656.00
Silver Touch Techno Ltd 584.60 582.30 to 598.05
Astron Paper Bord Mil Ltd 33.50 32.90 to 34.00
Ajooni Biotech Limited 4.75 4.75 to 4.85
Moksh Ornaments Limited 17.30 16.15 to 17.70
Silly Monks Entertain Ltd 21.65 21.60 to 22.25
Amber Enterprises (i) Ltd 2967.30 2899.85 to 2986.00
Nifty50 Eql Wgt 23563.00 23488.90 to 23677.30
Nifty100 Eql Wgt 23212.85 23127.60 to 23319.80
Nifty100 Lowvol30 15158.10 15111.30 to 15219.65
Nifty Alpha 50 35667.50 35436.15 to 35849.50
Gmm Pfaudler Limited 1832.20 1807.55 to 1865.00
Uniinfotelecomserviltd 27.25 26.75 to 28.20
Bandhan Bank Limited 249.35 247.05 to 251.85
Nifty Midcap 100 40139.15 39909.25 to 40399.55
Nifty Smlcap 100 12476.25 12333.85 to 12532.70
Kapston Facilities Mgmt L 181.35 171.00 to 182.00
Lemon Tree Hotels Ltd 115.35 112.90 to 115.95
Icici Prudential Gold Etf 51.75 51.52 to 51.85
Icici Pr Nif Lw Vl 30 Etf 164.16 163.51 to 166.48
Icici Prud Midcap Sel Etf 120.66 120.31 to 121.77
Icici Prud Nifty 100 Etf 215.44 215.00 to 218.90
Icici Prudential Nv20 Etf 115.40 114.75 to 116.28
Avg Logistics Limited 301.35 288.45 to 305.00
Adroit Infotech Limited 25.70 25.25 to 27.90
Icicipramc - Bharatiwin 74.59 74.27 to 75.00
Jtekt India Limited 143.45 142.50 to 146.40
3p Land Holdings Limited 23.40 22.30 to 23.95
Softtech Engineer Limited 176.10 172.45 to 178.20
Icicipramc - Icici500 29.01 28.88 to 29.37
Accord Synergy Limited 26.60 26.60 to 26.60
Ani Integrated Serv Ltd. 67.50 67.30 to 67.50
Asl Industries Limited 20.00 20.00 to 20.00
Beta Drugs Limited 1025.00 1012.00 to 1033.00
Cadsys (india) Limited 203.65 203.65 to 203.65
Dhanuka Realty Limited 9.15 9.15 to 9.15
Emkay Tap & Cut. Tool Ltd 523.00 523.00 to 528.70
Goldstar Power Limited 11.20 10.70 to 11.20
India Grid Trust 137.78 137.00 to 138.00
Innovative Tyres & Tubes 8.30 8.30 to 8.30
Irb Invit Fund 72.09 71.80 to 72.50
Marvel Decor Limited 47.20 47.20 to 50.00
M P Today Media Limited 44.00 44.00 to 44.00
Reliable Data Service Ltd 61.05 59.45 to 61.05
Vadivarhe Spclty Chem Ltd 41.40 41.40 to 41.40
Alps Industries Ltd. 2.75 2.65 to 2.75
Arss Infra Proj. Ltd 20.55 19.80 to 21.00
Barak Valley Cem. Ltd. 40.00 38.10 to 40.80
Cerebra Int Tech Ltd 6.00 5.95 to 6.05
Cubextubings-rollsett 39.90 39.10 to 41.00
Dcm Financial Services Lt 4.45 4.30 to 4.50
Hilton Metal Forging Ltd 150.30 145.00 to 151.40
Impex Ferro Tech Limited 3.65 3.65 to 3.65
Ind-swift Limited 21.50 21.50 to 21.50
Kalyani Forge Limited 561.85 561.85 to 561.85
Maha Rashtra Apex Copr. L 131.00 130.05 to 132.00
Mahamaya Steel Inds Ltd 69.00 67.00 to 69.85
Mindteck (india) Limited 136.70 135.90 to 142.20
Praxis Home Retail Ltd 27.50 27.50 to 27.50
Ruchi Infrastructure Ltd 10.60 10.60 to 10.60
Shekhawati Poly-yarn Ltd. 0.60 0.50 to 0.60
Tijaria Polypipes Ltd 5.60 5.40 to 5.65
Wanbury Limited 62.60 62.60 to 62.65
Zenith Exports Ltd 113.00 111.20 to 118.00
Educomp Solutions Ltd 2.65 2.65 to 2.65
Goenka Diamond&jewels Ltd 1.00 1.00 to 1.00
Hmt Ltd - 36.35 35.00 to 37.45
2.75% Goldbonds2024tr-iv 6028.47 5945.00 to 6049.90
2.75%goldbonds2024 Tr-ii 5948.99 5899.99 to 5948.99
Sgb2.50%jul2025sr-ii17-18 5875.00 5875.00 to 5875.00
Sgb2.50%may2025sr-i 17-18 5899.99 5873.00 to 5899.99
2.50% Goldbonds2025sr-vi 5990.00 5990.00 to 5990.00
2.50% Goldbonds2025sr-iii 6039.00 6039.00 to 6039.00
2.75% Goldbonds2024tr-v 5931.00 5930.00 to 5953.00
8.20 Ncd05mar27 Fv 1000 1134.00 1134.00 to 1134.00
Bond 8.10% Pa Tax Free S2 1168.38 1167.00 to 1169.00
9.00% Unsecured Ncd 1044.97 1044.95 to 1044.99
7.64% Tax Free Tri Sriib 1166.67 1161.10 to 1170.00
Taxfree Sec Ncd Tr1 S2 1131.79 1131.79 to 1131.79
8.91% Tax Free Ncd 1324.00 1324.00 to 1324.00
8.52% Tax Free Tr I S Ib 1111.60 1076.90 to 1149.99
8.43% Sec Red Bond S1b 1040.01 1040.00 to 1044.99
8.66%s-r-ncd Series 1b 1072.00 1070.00 to 1072.00
7.51 Ncd 16feb28 Tr1 Sr2 1118.82 1115.00 to 1141.86
Sec Red Ncd 9.25% Sr. Vi 940.00 940.00 to 940.00
Ireda 8.80ncdtr I Sr Iiib 1300.00 1300.00 to 1300.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 6025.00 6025.00 to 6025.00
8.92% Sec Red Bond S3b 1325.00 1290.00 to 1325.00
8.91%s-r-ncd Series 3b 1349.80 1318.00 to 1350.00
8.49% Sec Non-cum Red Ncd 10.48 10.46 to 10.48
Sec Red Ncd 8.65% Sr. V 930.00 930.00 to 931.31
Bond 8.40% Pa Tf Ti-siia 1160.00 1160.00 to 1160.00
8.92% Tax Free Ncd 1349.00 1335.00 to 1349.00
Bond 8.26% Tax Free S1b 1070.15 1070.05 to 1070.25
7.69% Tax Freetrii Sr2b 1176.59 1176.25 to 1176.70
Bond 8.48% Pa Tf Ti-sib 1045.00 1045.00 to 1045.21
Tax Free7.35% Sr.iia 1125.00 1125.00 to 1125.00
Tax Free7.60% Sr.iib 1165.00 1163.00 to 1165.00
Tfb 7.36% 2025 Sr. 1b 1080.30 1080.30 to 1080.30
9.90 % Srncd Sr Vi 1075.00 1075.00 to 1075.00
7.43% Tax Free Tri Sr3b 1245.00 1245.00 to 1245.00
Tax Free 7.64% Sr. 108a 1200.00 1200.00 to 1200.00
Pulz Electronics Limited 89.90 89.90 to 95.40
R M Drip & Sprink Sys Ltd 47.95 46.00 to 47.95
Transwind Infra Limited 10.20 10.10 to 10.20
Gujarat Raffia Indust Ltd 36.60 36.60 to 38.50
Welspun Inv & Comm Ltd 487.00 487.00 to 487.00
2.75%goldbonds2024 Tr-iii 5935.00 5890.00 to 5935.00
8.41%s-r-ncd Series 1a 1099.00 1099.00 to 1099.00
Ireda 8.80ncdtr I Sr Ii B 1200.00 1200.00 to 1200.00
Tax Free7.50% Sr.104 A 1236.00 1236.00 to 1236.00
Srncd Tr Ii Sr Iv 2160.00 2160.00 to 2160.00
Giriraj Civil Devp Ltd 1415.00 1415.00 to 1415.00
2.50%goldbonds2025 Sr-xii 5890.00 5890.00 to 5890.00
Bond 8.46% Tax Free S2a 1200.00 1200.00 to 1200.00
Bond8.88% Pa Tf Tr Ii S2b 1223.50 1223.50 to 1223.50
8.12/8.32% Tax Free Ncd 1100.00 1100.00 to 1100.00
Prolife Industries Ltd 243.00 243.00 to 243.00
Shree Tirupati Balajee 263.55 263.55 to 263.55
Thomas Scott (india) Ltd 103.00 103.00 to 103.00
Visesh Infotecnics Ltd 0.50 0.50 to 0.55
Tfb 7.53% 2030 Sr. 2b 1099.57 1096.00 to 1148.51
9.40 % Srncd Tr Ii Sr Iii 1044.98 1044.98 to 1044.98
Tax Free 7.29% Sr. 107a 1100.00 1100.00 to 1100.00
Perfect Infraengineer Ltd 23.50 22.95 to 23.65
2.50%goldbonds 2025 Sr-x 6083.37 5935.00 to 6083.37
2.50%goldbonds2026sr-xiv 5952.83 5947.79 to 5985.00
2.50% Goldbonds2025sr-vii 5900.00 5900.00 to 5900.00
2.50% Goldbonds2025sr-iv 5900.00 5870.00 to 5925.00
8.30% Tax Free Ncd 1165.00 1165.00 to 1165.00
8.43% Tax Free Ncd 1078.40 1078.40 to 1078.40
Tax Free 7.32% Sr. 102 A 1081.21 1081.21 to 1099.00
8.72% Unsecured Ncd 1030.00 1030.00 to 1030.00
Globe Intl Carriers Ltd 51.25 51.25 to 51.25
8.50% Tax Free Tr I S Iia 1196.76 1171.00 to 1197.00
Bond 8.44% Pa Tf Tii-sib 1071.80 1071.80 to 1071.80
Nila Infrastructures Ltd 6.75 6.70 to 7.05
8.27% Tax Free Tr I S Ia 1161.00 1158.25 to 1169.99
Ankit Met & Pow Ltd 5.55 5.55 to 5.55
Tax Free 7.39% Sr. Iia 1139.99 1137.48 to 1139.99
Continental Seed Chem Ltd 33.20 31.00 to 33.20
Bond 8.51%pa Tf Tr-i S1b 5265.00 5265.00 to 5265.00
8.48%s-r-ncd Series 2a 1230.00 1230.00 to 1230.00
Gayatri Highways Limited 0.80 0.80 to 0.85
Adani Green Energy Ltd 1018.80 999.00 to 1025.45
Fine Organic Ind. Ltd. 4915.30 4868.40 to 4984.40
Varroc Engineering Ltd. 482.45 474.65 to 494.60
Mask Investments Limited 70.65 70.65 to 72.00
Bond 8.37% Tax Free S3a 3038.72 3038.72 to 3038.72
Nifty100 Qualty30 4490.95 4471.95 to 4507.75
Sec Red Ncd 8.85% Sr. Vi 937.00 937.00 to 937.00
Bond 8.23% Pa Tf Ti-sia 1042.50 1041.20 to 1050.00
Bright Solar Limited 5.50 5.50 to 5.60
Adroit Infotech Limited 22.20 21.95 to 22.40
Bhagyanagar India Limited 70.60 68.35 to 71.90
Norben Tea &exports Ltd 13.55 13.55 to 13.55
Bond 8.63% Pa Tf Tii-siia 1209.00 1209.00 to 1209.00
Ambani Organics Limited 138.50 138.50 to 138.50
Sumeet Ind Limited 3.00 2.75 to 3.00
3p Land Holdings Limited 22.90 22.05 to 24.15
Hdfc Amc Limited 2656.90 2648.00 to 2737.00
Sec Red Ncd 9.85% Sr. Vii 964.00 960.00 to 965.00
Bond 8.76%pa Tf Tr-i S 3a 6822.00 6822.00 to 6822.00
Aurionpro Soln Ltd 1240.15 1200.00 to 1244.00
Magnum Ventures Ltd. 39.85 39.00 to 40.40
Nrb Indus. Bearings Ltd. 32.15 32.15 to 32.15
Surana Solar Limited 24.00 23.05 to 24.20
B.a.g Films And Media Ltd 5.60 5.40 to 5.70
Weizmann Ltd 100.30 94.60 to 100.50
Delta Magnets Limited 97.95 95.55 to 99.50
Stel Holdings Limited 223.45 217.00 to 225.00
Lakshmi Pre Scre Ltd 6.30 6.05 to 6.35
Icicipramc - Iciciliq 999.99 999.97 to 1000.15
Flexituff Inter Limited 40.90 38.10 to 41.00
Jai Balaji Industries Ltd 422.35 405.95 to 430.00
Ircon International Ltd 141.45 132.65 to 143.15
Serencd8.84%srviciii&iv 959.00 959.00 to 959.00
Serencd8.90%sriiciii&iv 1082.50 1081.50 to 1082.84
Aavas Financiers Limited 1653.45 1636.00 to 1687.90
Brightcom Group Limited 19.20 19.20 to 21.20
Spectrum Electric Ind Ltd 989.00 989.00 to 989.00
Ksb Limited 3079.80 3018.05 to 3227.70
Eurotex Ind & Exports Ltd 12.30 12.30 to 12.30
Usha Martin Edu & Sol Ltd 5.90 5.50 to 5.90
Parin Furniture Limited 72.50 72.50 to 72.50
2.50%goldbonds2026sr-ii 5900.00 5900.00 to 5900.00
Ultra Wiring Conn Sys Ltd 98.40 98.40 to 98.40
Rajdarshan Industries Ltd 37.00 35.90 to 37.00
Vikas Ecotech Limited 3.95 3.90 to 4.05
Serencd9.00%srvciii&iv 1080.00 1080.00 to 1081.00
Miraeamc - Man50etf 202.96 202.80 to 204.34
Sab Events & Governance 4.65 4.55 to 4.65
Agri-tech (india) Limited 193.00 193.00 to 195.00
Pvp Ventures Limited 10.60 10.30 to 10.90
Sbiamc - Sbietfqlty 175.59 174.59 to 175.70
Shubhlaxmi Jewel Art Ltd 93.85 89.00 to 94.90
Blue Coast Hotels Limited 5.70 5.70 to 5.70
Eastern Silk Industries L 2.30 2.30 to 2.30
Trejhara Solutions Ltd 107.05 107.05 to 107.05
Dhunseri Ventures Limited 267.35 266.00 to 275.20
Tataaml - Netf 207.99 206.16 to 209.29
Sec Red Ncd 10.40% Sr. Iv 1062.00 1055.00 to 1069.00
Sec Red Ncd 10.15% Sr. Vi 1000.00 999.99 to 1005.00
Sec Red Ncd Sr. V 1562.80 1552.22 to 1562.80
Nifty Midcap 150 14975.50 14892.85 to 15062.45
Nifty Smlcap 50 5734.20 5663.75 to 5778.30
Nifty Midsml 400 13934.15 13848.95 to 14009.80
Nifty200 Qualty30 16580.10 16492.80 to 16645.20
Gtl Ltd 8.70 8.30 to 8.70
Odisha Cement Limited 2245.60 2235.80 to 2280.35
2.50%goldbonds2027sr-v 5860.00 5860.00 to 5970.00
Spencer's Retail Limited 75.15 70.00 to 77.60
Surani Steel Tubes Ltd. 323.95 323.60 to 351.00
Unitech Limited 3.30 3.30 to 3.30
2.50%goldbonds2027sr-vi 5832.03 5832.03 to 5919.00
Binani Industries Ltd 17.10 17.10 to 17.10
Se Re Ncd 9.35% Sr.v Opii 1109.99 1109.99 to 1109.99
Serencd 8.98% Sr.vi Opii 1056.74 1045.00 to 1065.49
Serencd 9.25% Sr.iii Opii 1054.99 1054.99 to 1055.00
Premier Limited 2.70 2.55 to 2.75
Il&fs Trans Net Ltd 3.05 2.90 to 3.20
Supreme Infra. Ltd. 27.00 27.00 to 27.65
Renaissance Global Ltd 108.75 104.60 to 109.55
Cholamandalam Fin Hol Ltd 1194.30 1127.95 to 1218.90
Rail Vikas Nigam Limited 166.85 158.70 to 167.95
Poddar House & Dvpt Ltd 99.30 98.60 to 103.45
Metropolis Healthcare Ltd 1417.75 1400.60 to 1439.10
Polycab India Limited 5130.00 5085.00 to 5241.55
Serencd 9.0% Sr.iii Opii 1033.11 1033.10 to 1034.00
Serencd 8.66% Sr.iv Opii 1005.00 991.25 to 1005.00
Serencd 9.05% Sr.vi Opii 1068.00 1068.00 to 1075.00
Serencd 8.70% Sr.vii Opii 1020.00 1020.00 to 1025.00
Essar Shipping Ltd 14.40 14.40 to 14.60
Expleo Solutions Limited 1423.35 1401.20 to 1430.90
Khfm Hos Fac Mana Ser Ltd 54.60 50.95 to 55.30
Ibullsamc - Ibmfnifty 200.03 197.50 to 201.00
Neogen Chemicals Limited 1708.35 1683.30 to 1720.00
2.50%goldbonds2027sr-i 5899.91 5862.30 to 5900.00
Goi Loan 7.40% 2035 99.50 99.50 to 102.00
Goi Loan 7.72% 2055 115.20 115.20 to 115.20
Kaushalya Infra Dev Ltd. 5.20 5.05 to 5.30
Kridhan Infra Limited 2.90 2.90 to 2.90
Goi Loan 7.27% 2026 102.09 102.09 to 102.09
Goi Loan 8.24%2027 110.00 110.00 to 110.00
Gfl Limited 89.40 87.10 to 91.00
Force Motors Limited 3719.60 3630.00 to 3784.65
Hindustan Foods Limited 618.80 576.90 to 624.00
Man Coat Metal & Ind Ltd 22.65 21.40 to 22.65
Goi Loan 7.32% 2024 102.00 102.00 to 102.00
Vishal Fabrics Limited 18.55 18.35 to 19.00
2.50%goldbonds2027sr-iii 5997.75 5890.00 to 6050.00
Serencd8.50%sr.iiciii&iv 1005.00 1005.00 to 1006.51
Mbl Infrastructures Ltd 28.20 28.20 to 28.50
Tata Steel Long Pro Ltd 807.90 800.00 to 820.00
Unserencd8.85%srivciii&iv 1070.00 1070.00 to 1070.00
Msp Steel & Power Ltd. 13.50 13.50 to 13.50
Industrial Inv Trust Ltd 107.85 104.05 to 108.95
2.50%goldbonds2027sr-iv 5924.98 5900.00 to 5924.98
Salasar Exterior Cont Ltd 25.00 25.00 to 25.00
Atlanta Limited 14.00 13.75 to 14.25
Goi Loan 7.95% 2032 109.00 109.00 to 109.00
Iifl Securities Limited 77.35 75.85 to 78.30
Cyber Media (india) Ltd. 18.90 18.50 to 19.45
2.50%goldbonds2027sr-v 5918.00 5900.00 to 5918.00
Sona Hi Sona Jewell G Ltd 63.10 63.10 to 63.10
Vishwaraj Sugar Ind Ltd 18.40 18.15 to 18.80
Goi Loan 10.18% 2026 130.33 123.51 to 131.00
2.50%goldbonds2027sr-vi 5868.14 5868.14 to 5900.00
Windsor Machines Limited 76.00 75.75 to 76.60
Thomascook-dep Sett 120.20 116.95 to 122.80
Autoline Industries Ltd 94.10 93.65 to 97.95
Hubtown Limited 53.85 52.60 to 55.10
Reliance Communications L 1.75 1.70 to 1.75
Sintex Plastics Tech Ltd 1.40 1.40 to 1.40
Se Re Ncd 8.60% Sr.iv O8 1062.01 1062.01 to 1062.01
Se Re Ncd 8.65% Sr.vi O12 1074.95 1070.10 to 1075.00
Kanani Industries Ltd 7.45 7.40 to 7.70
Edelamc - Ebbetf0430 1298.91 1298.44 to 1337.95
Hlv Limited 19.45 19.00 to 20.30
Beardsell Limited 33.90 32.50 to 34.00
Indowind Energy Ltd 13.60 13.55 to 13.95
Sec Red Ncd 8.30% Sr.iii 1056.97 1050.10 to 1056.97
Sec Red Ncd 8.10% Sr.iv 1019.90 1019.90 to 1020.00
Sec Red Ncd 8.40% Sr.v 1070.00 1070.00 to 1073.95
Un Se Re Ncd 8.55% Sr.vi 1089.85 1089.85 to 1089.90
Nippon L I A M Ltd 331.05 328.10 to 333.00
2.50%goldbonds2028sr-viii 5910.80 5851.05 to 5910.80
Icicipramc - Icicim150 152.95 152.46 to 153.99
Miraeamc - Manxt50 449.92 449.01 to 452.30
Artemis Med Service Ltd 157.75 143.30 to 161.00
Birla Tyres Limited 4.90 4.90 to 4.90
Ducon Infratechnologies L 7.00 6.90 to 7.00
2.50%goldbonds2028sr-ix 5878.00 5851.10 to 5878.00
Tata Consumer Product Ltd 877.75 870.05 to 889.85
Universus Imagings Ltd 410.80 408.05 to 424.10
Andhra Paper Limited 592.35 587.15 to 605.95
Melstar Information Tech 2.20 2.10 to 2.20
Suven Pharmaceuticals Ltd 529.85 527.05 to 541.60
2.50%goldbonds2028sr-x 5887.27 5866.00 to 5888.00
Goi Loan 6.18% 2024 101.50 98.97 to 101.52
S&s Power Switchgears 90.70 90.70 to 90.70
Goi Loan 8.28% 2027 108.00 108.00 to 108.00
Hov Services Ltd 50.10 48.25 to 51.00
Izmo Limited 186.75 186.75 to 186.75
Laxmi Goldorna House Ltd 77.20 77.20 to 77.20
Ansal Prop & Infra Ltd 12.05 10.95 to 12.05
Gayatri Projects Ltd 6.25 6.25 to 6.60
Rel Capital - Depo. Sett. 11.40 11.40 to 11.40
Goi Loan 7.16% 2050 110.70 110.70 to 110.70
2.50%goldbonds2028sr-i 5935.00 5911.00 to 5935.00
2.50%goldbonds2028sr-ii 5884.00 5882.05 to 5890.00
Il&fs Investment Managers 8.00 7.70 to 8.10
Kilitch Drugs India Ltd 249.05 240.00 to 249.10
Shivam Auto.ltd 37.70 37.70 to 37.70
Unsec Red Ncd 10.0% Sr. V 1029.00 1011.00 to 1029.00
2.5%goldbonds2028sr-iii 5885.00 5880.00 to 5909.90
Unsec Red Ncd 10.5% Sr.vi 1009.00 1009.00 to 1009.00
Gi Engineering Solns Ltd 12.35 12.00 to 12.70
2.50%goldbonds2028sr-iv 5877.00 5843.01 to 5890.00
Edelamc - Ebbetf0425 1154.74 1152.53 to 1157.55
Edelamc - Ebbetf0431 1157.30 1156.13 to 1159.07
Ndr Auto Components Ltd 534.00 534.00 to 539.00
Nifty Alphalowvol 19779.00 19716.45 to 19835.70
Icicipramc - Icicialplv 202.71 201.83 to 203.16
Icicipramc - Icicitech 34.51 34.08 to 34.76
2.50%goldbonds2028sr-v 5896.86 5851.00 to 5898.89
Sanwaria Consumer Limited 0.35 0.35 to 0.40
Dhani Loans & Serv Ltd 995.00 995.00 to 995.00
Dhani Loans & Serv Ltd 1036.57 1021.00 to 1039.00
Route Mobile Limited 1577.10 1563.00 to 1585.00
Share Ind. Securities Ltd 1361.75 1325.00 to 1364.90
2.50%goldbonds2028sr-vi 5914.98 5842.00 to 5918.99
United Drilling Tools Ltd 257.25 255.30 to 267.90
Valiant Organics Limited 497.40 488.00 to 502.80
Goi Loan 6.8% 2060 97.50 95.25 to 97.50
Nifty200momentm30 22800.35 22698.95 to 22934.55
Nifty100esgsecldr 3212.80 3203.95 to 3228.00
Mazagon Dock Shipbuil Ltd 2200.35 2160.00 to 2239.45
Uti Asset Mngmt Co Ltd 784.85 775.00 to 790.00
Privi Speciality Che Ltd 1201.30 1189.60 to 1215.00
Dhani Loans & Serv Ltd 961.00 960.00 to 980.00
Sbiamc - Sbietfit 345.82 342.34 to 347.80
Likhitha Infrastruc Ltd 307.30 306.00 to 316.00
2.50%goldbonds2028sr-vii 5921.40 5915.00 to 5924.99
Raj Oil Mills Limited 45.10 44.05 to 46.25
Hemisphere Prop Ind Ltd 117.85 117.25 to 120.05
One Point One Sol Ltd 33.95 33.95 to 33.95
Music Broadcast Limited 14.20 14.00 to 14.40
Silly Monks Entertain Ltd 17.35 17.15 to 17.35
Tirupati Forge Limited 11.80 11.80 to 11.80
Gland Pharma Limited 1693.20 1681.25 to 1704.55
Aarti Surfactants Limited 651.80 636.35 to 659.00
Miraeamc - Maesgetf 31.50 31.46 to 31.78
Dhani Loans & Serv Ltd 950.63 950.63 to 950.63
2.5%goldbonds2028sr-viii 5908.94 5892.61 to 5913.00
V2 Retail Limited 168.20 168.20 to 168.20
Century Extrusions Ltd 17.30 16.75 to 17.95
Spml Infra Limited 54.60 54.60 to 54.60
Indus Towers Limited 183.40 176.80 to 186.90
Ravinder Heights Limited 41.90 40.35 to 47.95
Goi Loan 4.48% 2023 100.01 100.01 to 100.01
Zenith Steel Pip Ind Ltd 4.05 3.95 to 4.20
Lokesh Machines Ltd 193.80 188.40 to 194.90
Ujaas Energy Limited 2.65 2.60 to 2.80
2.50%goldbonds2029sr-ix 5931.69 5871.01 to 5949.00
2.50%goldbonds2029sr-x 5912.00 5873.00 to 5920.00
Bombay Super Hybrid Seeds 245.30 238.95 to 246.00
Globe Textiles (i) Ltd. 3.20 3.10 to 3.20
Akg Exim Limited 23.80 23.60 to 24.95
2.50%goldbonds2029sr-xi 5889.00 5853.01 to 5890.00
Iris Clothings Limited 73.90 73.10 to 77.00
Goi Loan 5.85% 2030 91.50 91.50 to 91.50
Nureca Limited 342.10 337.00 to 350.65
Railtel Corp Of Ind Ltd 221.20 209.30 to 222.55
Bcl Industries Limited 536.55 532.00 to 550.00
Kotakmamc - Kotakit 34.33 34.11 to 34.67
Nureca Limited 344.20 341.10 to 352.90
Amd Industries Limited 55.75 55.35 to 56.30
Rajnandini Metal Limited 10.15 10.00 to 10.25
Easy Trip Planners Ltd 42.75 42.10 to 43.50
2.50%goldbonds2029sr-xii 5891.76 5842.00 to 5899.00
Unse Re Ncd 0% Sr.iii 1141.10 1133.50 to 1150.00
Nazara Technologies Ltd 873.55 854.55 to 893.00
Ortin Laboratories Ltd 19.75 18.90 to 20.25
Axisamc - Axistecetf 342.92 340.96 to 344.80
Barbeque Nation Hosp. Ltd 731.80 719.50 to 736.35
Arvee Laboratories I Ltd 114.05 114.00 to 120.00
Macrotech Developers Ltd 740.60 734.50 to 774.10
Siddhika Coatings Limited 198.00 198.00 to 198.00
Tembo Global Ind Ltd 249.10 235.10 to 253.00
Metalyst Forgings Limited 4.65 4.65 to 4.65
Vikas Lifecare Limited 5.50 5.35 to 5.60
Sec Re Ncd 6.75% Sr. I 1003.94 1003.94 to 1003.94
Sec Re Ncd 7.60% Sr.ii 995.00 995.00 to 995.00
Sec Re Ncd 8.20% Sr.v 1028.99 1021.97 to 1028.99
Sec Re Ncd 7.97% Sr.vi 993.30 993.30 to 1001.00
Deep Industries Limited 256.65 253.05 to 261.55
Chaman Lal Setia Exp Ltd 227.80 223.10 to 233.85
Axisamc - Axisbpsetf 11.22 11.17 to 11.40
Ajooni Biotech Limited 4.40 4.40 to 4.80
Supreme Engineering Ltd 0.90 0.85 to 0.90
2.5%goldbonds2029sr-i 5894.47 5890.00 to 5907.00
2.5%goldbonds2029sr-ii 5880.35 5842.00 to 5899.00
Goi Loan 6.64% 2035 94.41 94.40 to 94.41
Goi Loan 6.76% 2061 97.00 97.00 to 97.00
2.5%goldbonds2029sr-iii 5880.81 5876.21 to 5880.81
Arihant Capital Mkts Ltd 70.00 67.50 to 70.40
Motilalamc - G5 52.90 52.87 to 53.00
Motilal Os Midcap100 Etf 42.81 42.38 to 43.20
Motilal Oswal M50 Etf 199.89 199.60 to 200.59
Mt Educare Ltd 5.15 5.00 to 5.20
Tembo Global Ind Ltd 236.60 221.50 to 238.90
Sona Blw Precision Frgs L 580.05 579.05 to 596.60
Viceroy Hotels Limited 2.85 2.85 to 2.85
Abhishek Integrations Ltd 31.50 30.15 to 31.50
India Pesticides Limited 296.35 294.65 to 308.50
Icdsltd 28.00 28.00 to 28.00
Goi Loan 6.10% 2031 95.00 95.00 to 95.00
Lambodhara Textiles Ltd. 151.85 151.50 to 159.45
Maan Aluminium Limited 89.00 89.00 to 89.00
Paramount Comm Ltd 65.90 62.25 to 68.00
Remsons Industries Ltd 434.15 415.00 to 437.85
Unsec Red Ncd 5.50% 28.96 28.82 to 29.25
Rhi Magnesita India Ltd 737.70 733.70 to 760.90
Zomato Limited 99.90 98.70 to 101.40
2.50%goldbonds2029sr-iv 5906.17 5856.25 to 5915.00
Sec Re Ncd 8.35% Sr.i 1010.00 1009.50 to 1010.00
Sec Re Ncd Sr.ii 1178.00 1175.01 to 1178.00
Sec Re Ncd 8.50% Sr.iii 1002.00 1002.00 to 1002.00
Sec Re Ncd 8.75% Sr.iv 1000.00 1000.00 to 1000.00
Sbiamc - Sbietfcon 86.07 85.94 to 86.53
Andrew Yule & Co Ltd 36.30 35.75 to 38.55
Unsec Re Ncd 10% Sr.i 979.00 961.00 to 979.00
Miraeamc - Mafsetf 19.94 19.90 to 20.20
Glenmark Life Science Ltd 645.00 613.20 to 669.80
Unsec Re Ncd 0% Sr.iii 1097.00 1097.00 to 1097.00
Nifty Consr Durbl 29098.95 29063.85 to 29365.20
Nifty Largemid250 11820.80 11783.00 to 11890.40
Nagreeka Exports Ltd. 42.80 42.30 to 43.50
Devyani International Ltd 208.70 205.00 to 209.80
Krsnaa Diagnostics Ltd 650.25 640.90 to 657.45
Sec Red Ncd 10.27% Sr. Vi 1036.00 1036.00 to 1036.00
Nuvoco Vistas Corp Ltd 369.40 364.30 to 373.85
Aptus Value Hsg Fin I Ltd 277.10 272.70 to 279.00
2.50%goldbonds2029sr-v 5910.00 5865.10 to 5920.00
Network People Srv Tech L 1355.00 1350.00 to 1355.00
Delphi World Money Ltd 428.50 418.00 to 447.00
Meghmani Finechem Limited 1063.85 1057.50 to 1119.95
2.5%goldbonds2029sr-vi 5890.83 5873.01 to 5900.00
Nakoda Group Of Ind. Ltd 45.45 43.00 to 45.95
Axisamc - Axiscetf 86.09 86.05 to 86.44
Bkm Industries Limited 0.70 0.70 to 0.75
Sec Re Ncd 8.75% Sr.i 1071.02 1070.00 to 1071.02
Sec Re Ncd Sr.ii 1155.35 1155.35 to 1175.85
Sec Re Ncd 8.66% Sr.vi 969.00 969.00 to 969.00
Sec Re Ncd 8.42% Sr.iii 985.35 985.35 to 985.35
Adit Birl Sun Lif Amc Ltd 416.90 416.05 to 423.95
Sec Re Ncd 9% Sr.iv 985.00 985.00 to 992.00
Digjam Ltd 96.55 96.55 to 96.55
Sec Re Ncd 8.25% Sr.i 1072.99 1072.99 to 1075.03
Sec Re Ncd 0% Sr.ii 1165.26 1165.00 to 1165.62
Sec Re Ncd 8.50% Sr.iii 1067.80 1067.80 to 1067.80
Sec Re Ncd 8.42% Sr.v 956.00 955.00 to 957.00
Sec Re Ncd 8.75% Sr.vi 1059.95 1020.00 to 1060.00
Jainam Fer Alloys (i) Ltd 138.00 137.00 to 138.00
Dynamic Srvcs & Sec Ltd 162.80 160.20 to 164.75
Airtel Rs. 1.25 Ppd Up 540.10 523.60 to 545.00
Icicipramc - Iciciconsu 86.61 86.21 to 86.73
Destiny Logistics & I Ltd 44.35 44.35 to 44.35
Birlaslamc - Tech 33.77 33.57 to 34.46
3i Infotech Limited 40.35 37.20 to 40.85
D K Enterprises Global L 88.60 88.60 to 88.60
Fsn E Commerce Ventures 143.50 141.10 to 145.70
2.5%goldbonds2029sr-vii 5899.00 5886.11 to 5899.00
Angel One Limited 1842.40 1819.00 to 1879.50
Dspamc - Dspnewetf 241.01 240.00 to 242.00
Sjs Enterprises Limited 683.50 678.00 to 692.05
Kotyark Industries Ltd 630.35 598.95 to 651.00
Sapphire Foods India Ltd 1483.95 1448.05 to 1499.00
Art Nirman Limited 51.40 51.00 to 52.30
Williamson Magor 21.95 21.30 to 22.00
Marshall Machines Ltd 67.85 65.70 to 68.45
Sec Red Ncd 10.03% 330.50 330.50 to 335.00
Steelcast Limited 703.85 686.70 to 723.40
Bajaj Healthcare Limited 464.75 442.30 to 474.30
Dhruv Consultancy Ser Ltd 58.30 57.90 to 62.00
Rajshree Polypack Ltd 168.95 165.85 to 177.40
Tarsons Products Limited 553.30 535.70 to 568.95
Sigachi Industries Ltd 382.70 378.00 to 390.90
Nitiraj Engineers Ltd 105.80 101.00 to 110.00
Asian Energy Services Ltd 166.55 165.10 to 179.95
Sejal Glass Limited 229.85 222.00 to 232.45
2.50%goldbonds2029sr-viii 5891.37 5851.00 to 5899.27
Anand Rathi Wealth Ltd 1559.90 1542.85 to 1580.00
Edelamc - Bbetf0432 1088.71 1088.01 to 1092.00
Linc Limited 698.50 687.90 to 704.70
Metro Brands Limited 1091.00 1075.30 to 1108.85
Dcm Shriram Ind Ltd 131.55 129.00 to 133.60
Kotakmamc - Kotakalpha 34.55 34.25 to 34.68
Motilalamc - Monq50 53.23 52.85 to 54.00
Dspamc - Dspn50etf 201.10 200.51 to 202.26
Sec Re Ncd 0% Sr.ii 1090.00 1090.00 to 1090.00
Sec Re Ncd 8.43% Sr.vi 910.00 910.00 to 915.00
Nifty100 Esg 3753.35 3743.65 to 3771.50
Nifty Mid Select 9058.65 9023.00 to 9117.10
Nifty Ind Digital 6490.75 6463.00 to 6527.70
Sec Re Ncd 9% Sr.iv 1032.55 999.00 to 1032.55
Zodiac Energy Limited 133.70 131.05 to 136.00
Sec Re Ncd 8.75% Sr.i 1045.00 1030.90 to 1045.00
Vivo Collab Solutions Ltd 113.00 113.00 to 113.00
Goi Loan 5.63% 2026 100.20 100.20 to 100.20
Icicipramc - Iciciauto 164.83 164.53 to 165.49
Sec Re Ncd 8.42% Sr.iii 980.00 980.00 to 980.00
Goi Loan 5.74% 2026 99.25 96.77 to 99.25
A B Cotspin India Limited 95.00 95.00 to 95.00
2.50%goldbonds2030sr-ix 5937.97 5862.12 to 5938.00
Timescan Logistics Ind L 187.15 187.15 to 187.15
Icicipramc - Icicisilve 74.48 74.00 to 74.67
Mallcom (india) Limited 1106.55 1088.00 to 1120.00
Goi Loan 6.54% 2032 97.20 97.20 to 97.20
Miraeamc - Mamfgetf 98.39 98.04 to 98.72
Garware Hi-tech Films Ltd 1256.50 1240.65 to 1277.60
Birlaslamc - Silver 74.50 74.01 to 74.65
Kotakmamc - Kotakmid50 116.35 115.73 to 116.89
Sec Re Ncd 10.03% Sr.iv 985.00 985.00 to 985.00
Precision Metaliks Ltd 47.55 46.50 to 48.15
Fiberweb India Limited 33.60 33.10 to 35.75
Vedant Fashions Limited 1342.25 1300.05 to 1349.95
Pds Limited 440.95 437.15 to 449.95
Restaurant Brand Asia Ltd 123.55 121.75 to 125.60
Sec Re Ncd Sr.v 1134.00 1134.00 to 1134.00
Motilalamc - Momomentum 45.92 45.73 to 46.16
Sec Re Ncd 8.66% Sr.vi 951.68 932.00 to 954.00
Sec Re Ncd Sr.ii 1108.35 1108.35 to 1108.35
Integra Essentia Limited 6.90 6.90 to 6.90
Future Enterprises Ltd 5.45 5.45 to 5.70
2.50%goldbonds2030sr-x 5893.43 5880.00 to 5920.00
Miraeamc - Mam150etf 14.82 14.74 to 15.25
Shigan Quantum Tech Ltd 134.80 132.00 to 134.80
Kotakmamc - Kotaklovol 15.49 15.35 to 15.85
Debock Industries Limited 10.00 9.95 to 10.40
Zf Com Ve Ctr Sys Ind Ltd 15463.90 15105.00 to 15515.65
Sp Refractories Limited 100.00 100.00 to 100.00
Gmr Pow And Urban Infra L 39.70 39.70 to 39.70
Sonam Clock Limited 59.00 58.05 to 60.90
Choice International Ltd 412.40 408.00 to 413.90
Tataaml - Tnidetf 66.48 66.20 to 66.77
Motherson Sumi Wrng Ind L 63.75 62.65 to 64.20
Dsj Keep Learning Ltd 3.35 3.35 to 3.45
Empyrean Cashews Limited 270.00 266.45 to 270.00
Vaxtex Cotfab Limited 1.75 1.70 to 1.80
P. E. Analytics Limited 211.00 205.00 to 215.80
Simplex Infrastructures L 62.45 60.55 to 62.45
Uniinfo Telecom Servi Ltd 27.45 27.45 to 27.45
Krishna Def And Ald Ind L 293.45 289.05 to 300.00
Jeena Sikho Lifecare Ltd 1050.00 1005.00 to 1080.00
Sec Re Ncd 8.75% Sr.i 1012.85 1012.55 to 1012.85
Dev Info Technology Ltd 145.50 144.00 to 156.75
Sec Red Ncd 10.40% Sr.iii 999.00 976.00 to 999.00
Rainbow Childrens Med Ltd 1049.20 1021.05 to 1056.95
Nipponamc - Netfauto 165.24 163.79 to 165.65
Nip Ind Etf Consumption 93.39 93.01 to 93.91
Nip Ind Etf Div Opp 58.26 57.76 to 59.80
Relcapamc - Netfgilt5y 53.10 52.99 to 53.21
Nip Ind Etf It 34.59 34.30 to 34.80
Nip Ind Etf Longterm Gilt 24.48 24.45 to 24.92
Nip Ind Etf Midcap 150 153.53 152.37 to 158.25
Nip Ind Etf Nifty 100 205.09 204.98 to 206.29
Nip Ind Etf Etf Nv20 118.43 117.70 to 118.99
Nippon India- Nimfxx 116.15 115.96 to 116.15
Relcapamc-netfsdl26 115.35 115.00 to 118.70
Nipponamc - Netfsilver 71.83 71.32 to 72.03
Agi Greenpac Limited 884.70 869.05 to 942.90
Goi Loan 7.10% 2029 103.40 102.51 to 103.40
Sec Re Ncd 10.49% Sr.vii 970.00 970.00 to 970.00
Prudent Corp Adv Ser Ltd 1156.40 1146.65 to 1171.45
Reliance Chemotex Ind Ltd 199.70 195.65 to 202.50
Cmm Infraprojects Limited 4.20 4.20 to 4.20
Paradeep Phosphates Ltd 71.15 70.90 to 72.70
Sonu Infratech Limited 62.50 55.90 to 62.50
Ethos Limited 1759.70 1735.35 to 1789.95
Goi Loan 4.56% 2023 100.70 100.16 to 101.25
Goi Loan 7.54% 2036 105.12 105.05 to 105.44
Sec Re Ncd 9.50% Sr. Ii 1028.80 1028.80 to 1028.80
Sec Re Ncd 9.40% Sr. Iii 985.00 985.00 to 985.02
Global Education Limited 196.25 192.00 to 202.60
Fidel Softech Limited 110.10 107.00 to 110.10
Goi Loan 8.26% 2027 104.00 104.00 to 106.90
Goi Loan 8.97% 2030 112.13 112.13 to 112.13
Goi Loan 7.38% 2027 102.73 102.65 to 103.19
2.50%goldbonds2030sr-i 5914.92 5875.10 to 5920.00
Patanjali Foods Limited 1283.90 1269.00 to 1295.00
Goi Loan 8.20% 2025 106.00 106.00 to 106.00
Goi Loan 6.69% 2024 101.06 101.06 to 101.07
Heads Up Ventures Limited 12.25 11.80 to 14.20
Radhika Jeweltech Limited 37.00 36.55 to 37.70
Csl Finance Limited 349.75 334.50 to 354.00
Goi Loan 7.68% 2023 102.00 102.00 to 102.00
Goi Loan 8.28%2032 104.00 103.85 to 104.00
Kck Industries Ltd 23.25 23.20 to 26.60
Nava Limited 443.65 440.50 to 464.95
Crown Lifters Limited 49.00 49.00 to 53.50
Keerti Know & Skill Ltd. 71.95 71.15 to 71.95
Kotakmamc - Kotakcons 85.30 85.30 to 85.79
Icicipramc - Icicimom30 23.10 23.00 to 23.19
Hdfcamc - Hdfcnext50 455.09 452.62 to 455.90
Hdfcamc - Hdfcnif100 198.71 198.50 to 199.83
Birlaslamc - Momentum 22.97 22.85 to 23.25
Birlaslamc - Niftyqlity 16.77 16.65 to 17.10
Icicipramc - Iciciinfra 62.94 62.73 to 63.58
Dspamc - Dspsilvetf 71.92 71.52 to 72.22
Upsurge Seeds Of Agri Ltd 381.00 381.00 to 381.00
Motilalamc - Moquality 137.40 136.91 to 138.30
Motilalamc - Movalue 64.11 63.01 to 64.20
Goi Loan 7.26% 2032 101.60 101.50 to 101.65
Grm Overseas Limited 199.20 197.00 to 205.00
Goi Loan 9.20% 2030 116.50 116.50 to 116.50
Hdfcamc - Hdfcsilver 71.78 69.25 to 72.02
Goi Tbill 364d-07/09/23 99.95 99.90 to 99.95
Akg Exim Limited 26.35 25.25 to 26.80
Sanghi Industries Rollset 113.45 113.10 to 114.60
Goi Tbill 364d-14/09/23 99.83 99.72 to 99.86
Dhampur Bio Organics Ltd 175.70 172.60 to 178.00
Axisamc - Axisilver 74.18 73.51 to 74.88
Goi Tbill 364d-21/09/23 99.90 99.89 to 99.91
Hdfcamc - Hdfcgrowth 100.48 99.97 to 101.26
Hdfcamc - Hdfcqual 45.22 44.88 to 45.57
Hdfcamc - Hdfcvalue 106.05 105.80 to 106.45
Sec Re Ncd Sr.ii 1034.02 1034.02 to 1034.02
Sec Re Ncd 8.70% Sr.iii 977.00 977.00 to 977.00
Sec Re Ncd 9.15% Sr.viii 982.00 982.00 to 982.00
Sec Re Ncd Sr.v 1044.00 1044.00 to 1044.00
Sabar Flex India Limited 25.65 25.00 to 25.70
Tips Films Limited 530.75 521.05 to 535.00
Ishan International Ltd 33.75 33.75 to 33.75
Sec Re Ncd 9.05% Sr.i 1005.45 1005.45 to 1020.45
Varanium Cloud Limited 157.30 155.50 to 158.50
Sec Re Ncd 9.25% Sr.ii 1022.20 1022.20 to 1031.80
Kandarp Dg Smart Bpo Ltd 21.80 21.80 to 21.80
Maks Energy Sol India Ltd 89.95 89.90 to 89.95
Electronics Mart Ind Ltd 145.65 141.55 to 153.90
Hdfcamc - Hdfclowvol 152.49 151.50 to 152.80
Hdfcamc - Hdfcmoment 228.97 227.31 to 239.70
Pressman Advertising Ltd 266.45 260.00 to 271.90
Imp Powers Ltd 5.50 5.50 to 5.50
Bohra Industries Limited 54.95 54.95 to 55.00
Sec Re Ncd 7.90% Strpp A 313.80 313.02 to 314.00
Sec Re Ncd 7.90% Strpp B 316.30 311.52 to 319.87
Sec Re Ncd 7.90% Strpp C 425.00 418.01 to 428.46
Future Retail Limited 3.30 3.30 to 3.40
Hindprakash Industry Ltd 139.70 136.30 to 142.50
Sukhjit Starch & Chem Ltd 407.20 406.50 to 424.00
Sec Re Ncd 10.50% Sr.ii 1047.50 1047.50 to 1047.50
Dc Infotech And Comun Ltd 158.20 152.00 to 158.50
Sikko Industries Limited 60.15 59.00 to 61.25
Goi Tbill 364d-16/11/23 98.55 98.55 to 98.55
Kaynes Technology Ind Ltd 2050.15 1986.10 to 2127.45
Hdfcamc - Hdfcnifit 331.63 330.42 to 333.99
Integrated Perso Ser Ltd 127.00 127.00 to 127.00
Sec Re Ncd 9.60% Sr. Iii 1010.00 1010.00 to 1010.00
Aaa Technologies Limited 60.50 59.50 to 61.45
Univa Foods Limited 4.40 4.40 to 4.40
Amiable Logistics (i) Ltd 84.00 84.00 to 86.00
Icicipramc-icicifin 20.27 19.82 to 21.14
Ltimindtree Limited 5427.50 5350.00 to 5452.50
Vertoz Advertising Ltd 276.10 261.15 to 279.00
Kotakmamc - Kotaksilve 72.62 71.65 to 72.68
Icicipramc - Icici10gs 218.50 218.00 to 218.50
Goi Loan 7.41% 2036 103.70 103.06 to 105.00
Sec Red Ncd 9.40% Sr. V 1050.00 1050.00 to 1050.00
Sec Red Ncd 9.12% Sr. I 1004.00 1004.00 to 1004.00
Sec Red Ncd 9.50% Sr. Iv 1080.00 1080.00 to 1082.50
Sec Red Ncd 9.70% Sr. V 1141.00 1141.00 to 1141.00
Sec Red Ncd Sr. Vii 1549.50 1549.00 to 1558.00
Sec Red Ncd 9.50% Sr. Iv 1040.44 1040.44 to 1040.44
Sec Red Ncd Sr. Vii 1479.80 1479.80 to 1479.80
Sec Red Ncd Sr.x 1500.05 1500.05 to 1500.20
Sec Red Ncd 9% Sr.v 1050.00 1040.00 to 1050.00
Sec Red Ncd Sr.viii 1361.00 1361.00 to 1361.00
Icicipramc - Icicicommo 64.66 64.42 to 65.19
Baheti Recycling Ind Ltd 148.50 144.90 to 148.50
Abans Holdings Limited 325.00 318.80 to 328.80
Landmark Cars Limited 788.50 785.70 to 807.80
Paras Petrofils Ltd. 1.65 1.65 to 1.65
Sec Red Ncd 9.70% Sr. V 1085.00 1085.00 to 1100.00
Sec Red Ncd 8.75% Sr.iii 1015.00 1000.00 to 1020.00
Sec Red Ncd 8.66% Sr.ii 992.92 981.00 to 1000.00
Kfin Technologies Limited 451.45 446.15 to 459.30
Sec Re Ncd 8.94% Sr.ii 957.91 952.00 to 969.00
Omkar Spl Chem Ltd 8.60 8.30 to 8.70
Sec Re Ncd 9.39% Sr.viii 979.00 975.00 to 979.00
Wonder Electricals Ltd 298.95 295.30 to 309.90
Sec Red Ncd 9.22% Sr.ii 1020.00 1019.50 to 1020.00
Sec Re Ncd 9.30% Sr.i 1028.00 1028.00 to 1028.00
2.50%goldbonds2030sr-iii 5917.62 5901.00 to 6019.90
Moxsh Overseas Educon Ltd 133.00 132.50 to 133.00
Manomay Tex India Ltd 137.60 135.70 to 145.00
Rbm Infracon Limited 126.80 121.25 to 126.80
Goi Loan 6.89% 2025 101.50 101.50 to 101.50
360 One Wam Limited 528.90 511.50 to 530.00
Future Enterprises Ltd 1.05 1.05 to 1.05
Sec Re Ncd 8.65% Sr.v 946.50 946.00 to 956.00
Sec Re Ncd 9% Sr.vi 978.00 978.00 to 978.00
Sec Re Ncd 8.5% Sr.i 1012.00 1012.00 to 1013.80
Sec Re Ncd 0% Sr.ii 1012.25 1012.25 to 1012.25
Sec Re Ncd 8.75% Sr.iii 983.80 983.80 to 983.80
Aarti Surfactants Limited 153.90 153.90 to 153.90
Sec Red Ncd 9.30% Sr. Ii 1031.00 1020.00 to 1031.00
Goi Loan 7.26% 2033 102.85 101.69 to 102.85
Suratwwala Bus Group Ltd 374.80 346.10 to 379.70
Aarti Pharmalabs Limited 432.00 423.30 to 439.05
Sec Re Ncd 0% Sr.vii 945.85 941.00 to 955.00
Bodhi Tree Multimedia Ltd 134.65 130.40 to 140.75
Zee Learn Limited 4.90 4.90 to 4.90
Goi Tbill 364d-15/02/24 97.07 97.07 to 97.07
Gayatri Rubb And Chem Ltd 103.75 103.75 to 103.75
Hdfcamc - Hdfcmid150 150.49 149.51 to 151.36
Hdfcamc - Hdfcsml250 120.90 120.00 to 122.10
Aartisurf Rs.4 Ppd Up 306.05 306.00 to 306.05
Miraeamc - Magoldetf 59.45 58.95 to 59.75
Shreeoswal S And Che Ltd 70.85 70.10 to 73.40
Lead Rec And Rub Prod Ltd 44.05 44.00 to 47.30
Agarwal Float Glass I Ltd 43.00 43.00 to 43.50
Heubach Colorants Ind Ltd 487.20 485.10 to 499.90
Goyal Aluminiums Limited 8.75 8.75 to 8.90
Birlaslamc - Abslliquid 999.99 999.99 to 1000.01
Sec Re Ncd 9.40% Sr.iii 960.00 960.00 to 962.00
Goi Tbill 364d-14/03/24 96.60 96.60 to 96.60
Goi Tbill 182d-14/09/23 99.90 99.90 to 99.90
Sec Re Ncd Sr.iii 1021.00 1021.00 to 1021.51
Icicipramc - Psubankici 52.50 50.51 to 52.72
2.50%goldbonds2031sr-iv 5929.06 5905.00 to 5939.00
Future Supp Chain Sol Ltd 12.25 12.20 to 12.25
Sanco Industries Limited 7.40 7.40 to 7.95
Axisamc - Axsensex 66.56 66.25 to 67.85
Miraeamc - Manv30f 148.25 148.09 to 149.80
Sec Re Ncd 9.71% Sr.viii 940.00 940.00 to 940.00
Asian Energy Services Ltd 148.90 141.00 to 151.00
Goi Loan 7.06% 2028 103.18 103.00 to 103.50
Goi Tbill 182d-05/10/23 99.61 99.61 to 99.61
Goi Tbill 182d-29/09/23 99.77 99.77 to 99.77
Nirman Agri Gentics Ltd 192.90 192.90 to 192.90
Goi Tbill 364d-11/04/24 95.78 95.78 to 95.78
Avalon Technologies Ltd 554.95 547.85 to 569.45
Sec Re Ncd Sr.iii 1039.78 1039.78 to 1039.78
Goi Tbill 182d-12/10/23 99.50 99.50 to 99.50
Goi Loan 7.17% 2030 103.25 103.25 to 103.25
Udayshivakumar Infra Ltd 35.20 34.60 to 35.90
Music Broadcast Limited 93.05 91.65 to 93.50
Utiamc - Silveretf 72.69 72.01 to 72.92
Sec Re Ncd Sr.vi 997.50 982.41 to 997.50
Sec Re Ncd 9.65% Sr.i 1023.97 1023.97 to 1023.97
Goi Loan 6.99% 2026 102.00 102.00 to 102.42
Sec Re Ncd 10.03% Sr.viii 915.01 911.10 to 990.00
Sec Re Ncd 10.30% Sr.vii 1020.00 1020.00 to 1020.00
Dspamc - Dspgoldetf 58.90 58.85 to 59.00
Pattech Fitwell Tub Com L 70.00 70.00 to 72.00
Sec Re Ncd 8.25% Sr.i 1025.00 1000.00 to 1025.00
Sec Re Ncd 8.30% Sr.iii 1018.00 1018.00 to 1018.00
Goi Tbill 182d-19/10/23 99.35 99.35 to 99.35
A G Universal Limited 71.00 71.00 to 71.00
Goi Tbill 182d-09/11/23 99.05 99.05 to 99.05
Quicktouch Technologies L 238.75 238.75 to 245.00
Nexus Select Trust 123.30 122.50 to 124.00
Goi Tbill 182d-16/11/23 98.55 98.55 to 98.55
Jyoti Structures 13.45 13.45 to 13.45
Eimco Elecon (india) Ltd 909.35 895.00 to 921.00
Lorenzini Apparels Ltd 231.00 223.70 to 232.00
Sec Re Ncd 9.48% Sr.v 900.10 900.10 to 900.10
Goi Tbill 182d-23/11/23 98.58 98.58 to 98.58
Bodhi Tree Multimedia Ltd 144.15 139.00 to 145.95
Latteys Industries Ltd 43.00 43.00 to 43.85
Mazda Limited 1013.35 980.00 to 1028.25
Mmp Industries Limited 225.00 224.00 to 225.00
Ndl Ventures Limited 144.00 140.00 to 146.00
Sky Gold Limited 288.00 283.90 to 288.00
Sigma Solve Limited 442.70 430.50 to 450.00
Goi Tbill 91d-07/09/23 99.95 99.92 to 99.95
Remus Pharmaceuticals L 4575.20 4470.00 to 4600.00
Goi Loan 7.25% 2063 101.75 101.50 to 102.00
Goi Tbill 364d-06/06/24 94.65 94.65 to 94.65
Miraeamc - Masilver 74.25 73.20 to 74.58
Murudeshwar Ceramics Ltd 41.25 40.65 to 41.60
Shreyans Industries Ltd 241.00 240.75 to 242.00
Hdfc Gold Etf 51.72 51.63 to 51.89
Hdfcamc - Hdfcnifty 215.02 214.95 to 216.79
Hdfcamc - Hdfcsensex 729.36 724.01 to 741.00
Signet Industries Limited 49.40 48.05 to 49.40
Goi Tbill 182d-14/12/23 98.10 98.10 to 98.10
Cords Cable Indus Ltd. 97.95 95.00 to 98.90
Goi Loan 7.3% 2053 101.75 101.70 to 102.50
Goi Tbill 91d-14/09/23 99.85 99.85 to 99.85
20 Microns Ltd 128.75 125.00 to 131.40
Gpt Infraprojects Ltd 92.50 91.00 to 92.70
Goi Tbill 182d-21/12/23 97.99 97.99 to 97.99
Kore Digital Limited 325.25 320.00 to 330.00
Synergy Green Ind. Ltd 220.30 215.00 to 224.85
Gensol Engineering Ltd 1987.15 1887.05 to 1987.15
Om Infra Limited 78.90 78.90 to 78.90
Power Instrument (g) Ltd 40.85 40.15 to 41.35
Goi Tbill 91d-29/09/23 99.79 99.75 to 99.79
Hma Agro Industries Ltd 762.85 753.25 to 781.85
Conso. Fin. & Hold. Ltd. 144.95 141.55 to 146.70
Hindustan Media Vent Ltd 69.00 68.75 to 70.00
Sec Re Ncd 0% Sr.vii 946.00 946.00 to 946.00
Revathi Equipment Ltd 1950.45 1817.00 to 1966.00
Sec Re Ncd 8.35% Sr.i 960.80 960.80 to 960.80
Goi Tbill 91d-21/09/23 99.87 99.85 to 99.90
Sec Re Ncd 0% Sr.ii 958.80 958.80 to 958.80
Goi Tbill 91d-05/10/23 99.55 99.55 to 99.57
Cyient Dlm Limited 667.55 656.40 to 679.70
Pakka Limited 228.40 219.25 to 230.20
2.50%goldbonds2031sr-i 5943.35 5921.26 to 5968.00
Goi Tbill 182d-29/12/23 97.80 97.80 to 97.80
Dspamc - Dspitetf 34.79 32.78 to 39.40
Senco Gold Limited 499.80 480.00 to 506.40
Utkarsh Small Fin Bank L 50.00 49.20 to 50.75
Sec Re Ncd 10.50% Sr.iv 1003.50 1003.50 to 1003.50
Silgo Retail Limited 23.50 23.00 to 24.40
Sec Re Ncd Sr.vi 1020.00 1020.00 to 1020.00
Goi Tbill 91d-12/10/23 99.45 99.45 to 99.45
Indo-national Limited 484.10 455.00 to 485.50
R.p.p Infra Projects Ltd. 67.85 67.10 to 68.90
Goi Loan 7.18% 2037 100.69 100.50 to 100.69
Sec Re Ncd 11.02% Sr.v 1014.00 1011.00 to 1018.80
Axita Cotton Limited 27.30 26.00 to 27.55
Lic Mf - Lic Gold Etf 5409.60 5381.30 to 5414.00
Orient Ceratech Limited 36.30 36.20 to 37.25
Sec Re Ncd Sr Iii 936.59 936.59 to 936.59
Goi Tbill 91d-26/10/23 99.28 99.28 to 99.28
Dspamc - Dsppsbketf 52.24 51.22 to 52.50
Dspamc - Dsppvbketf 24.41 23.11 to 24.90
Dspamc - Dspsenxetf 66.25 65.96 to 66.25
Sec Re Ncd 9.25% Sr Ii 950.00 950.00 to 950.00
Avonmore Cap&mgt Serv Ltd 76.40 76.00 to 79.80
Goi Tbill 91d-02/11/23 99.00 99.00 to 99.01
Sec Re Ncd 9.71% Sr Viii 936.30 936.30 to 936.30
Sec Re Ncd 9.65% Sr I 960.60 951.00 to 962.00
Sec Re Ncd 10.25% Sr.ii 1003.00 1000.00 to 1003.00
Tvs Holdings Limited 5637.45 5605.00 to 5710.00
Icicipramc - Iciciqty30 166.00 166.00 to 166.48
Sec Re Ncd 8.25% Sr 1 1000.00 1000.00 to 1000.00
Sec Re Ncd Sr 2 995.00 995.00 to 995.00
Sec Re Ncd 8.30% Sr 3 1000.00 1000.00 to 1000.00
Sec Re Ncd 8.40% Sr 5 1016.40 1016.40 to 1016.40
Goi Tbill 91d-09/11/23 99.03 99.03 to 99.03
Goi Loan 7.18% 2033 101.59 101.00 to 101.59
Sangani Hospitals Limited 46.70 46.70 to 46.70
Yudiz Solutions Limited 188.80 182.10 to 188.80
Srivari Spices N Foods L 149.25 140.00 to 149.35
Srg Housing Finance L 253.90 248.40 to 259.85
Dolphin Off Ent (ind) L 348.90 348.90 to 348.90
Jio Fin Services Ltd 245.15 234.20 to 245.15
Ufo Moviez India Ltd. 110.80 108.00 to 111.50
Aartech Solonics Limited 169.80 166.10 to 172.00
Tvs Holdings Limited 5420.85 5390.05 to 5550.00
Allcargo Terminals Ltd 36.10 35.70 to 37.80
Transindia Real Estate L 42.15 41.75 to 43.10
Goi Tbill 91d-17/11/23 98.70 98.70 to 98.70
Goi Tbill 91d-23/11/23 98.61 98.61 to 98.61
Redtape Limited 446.80 435.70 to 461.90
Orient Green Power Co Ltd 3.75 2.90 to 3.90
Pyramid Technoplast Ltd 179.85 172.00 to 179.85
Goi Tbill 91d-19/10/23 99.29 99.28 to 99.30
Crop Life Science Limited 46.50 46.00 to 48.05
Sec Re Ncd 8.5% Sr.iii 945.55 945.55 to 945.55
Electronics Mart Ind Ltd 142.90 142.90 to 147.00
Sungarner Energies Ltd 222.95 222.95 to 222.95
Miraeamc - Maesgetf 32.51 32.36 to 32.64
Miraeamc - Magoldetf 59.25 58.75 to 59.30
Miraeamc - Manv30f 152.87 151.81 to 152.87
Miraeamc - Man50etf 207.48 206.85 to 208.82
Miraeamc - Masilver 72.90 72.20 to 73.10
Miraeamc - Mags813etf 24.84 24.55 to 25.80
Vishnu Prakash R Pungli L 171.45 168.35 to 174.45
Sahaj Fashions Limited 29.85 28.70 to 30.10
Sandur Mang & Iron Ores L 1530.90 1507.00 to 1564.55
Take Solutions Ltd 22.70 21.10 to 23.00
C P S Shapers Limited 436.00 432.20 to 461.85
Mono Pharmacare Limited 32.50 31.50 to 32.80
Epigral Limited 986.20 981.80 to 997.05
Rishabh Instruments Ltd 453.70 449.95 to 456.90
Ratnaveer Precision Eng L 116.40 113.00 to 118.85
Basilic Fly Studio Ltd 311.80 306.35 to 330.00
Sec Re Ncd 9.10% Sr I 993.10 993.10 to 993.10
Sec Re Ncd 9.25% Sr Iii 997.06 997.06 to 997.06
Sec Re Ncd 9.70% Sr Vii 989.96 989.90 to 992.99
Sdl Ap 7.44% 2033 89.50 89.50 to 94.00
Goi Tbill 91d-07/12/23 98.50 98.50 to 98.50
Pyramid Technoplast Ltd 164.60 163.00 to 168.65
G-tec Jainx Education Ltd 78.25 78.25 to 79.75
Crop Life Science Limited 43.55 43.15 to 45.90
Pramara Promotions Ltd 99.15 96.05 to 105.05
Saroja Pharma Indus Ind L 74.40 74.10 to 76.00
Sungarner Energies Ltd 218.70 208.00 to 218.95
Bajaj Elect.ltd 1090.45 1065.00 to 1109.95
Atal Realtech Limited 84.60 82.00 to 85.75
Back to top | Use Dark Theme