NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

1948 stocks found forming MACD UP

Company	Close	Range
3M India Limited	28889.15	27720.00 to 29416.30
ABB India Limited	5546.25	5503.75 to 5625.00
Abbott India Limited	30720.55	30420.10 to 30800.00
ACC Limited	1942.65	1923.00 to 1987.30
Action Construction Equipment Limited	1257.10	1244.95 to 1278.50
Adani Enterprises Limited	2315.80	2293.70 to 2386.95
Adani Ports and Special Economic Zone Limited	1182.95	1175.20 to 1205.00
Adani Power Limited	509.30	507.55 to 525.55
Agarwal Industrial Corporation Limited	972.75	961.00 to 1025.65
Asian Hotels (East) Limited	141.39	138.60 to 145.98
Ahluwalia Contracts (India) Limited	819.20	804.15 to 825.35
AIA Engineering Limited	3351.70	3323.80 to 3420.00
Ajanta Pharma Limited	2623.00	2593.70 to 2659.65
Ajmera Realty & Infra India Limited	900.70	895.30 to 931.45
Akzo Nobel India Limited	3598.00	3542.50 to 3651.00
Alembic Limited	98.54	98.05 to 104.05
Alkyl Amines Chemicals Limited	1618.15	1601.10 to 1708.90
Almondz Global Securities Limited	21.91	21.16 to 22.62
Ambuja Cements Limited	538.35	536.30 to 552.00
AMD Industries Limited	45.25	44.12 to 47.59
Amrutanjan Health Care Limited	652.10	622.40 to 674.70
Anant Raj Limited	491.60	486.00 to 514.00
Anik Industries Limited	122.02	118.10 to 122.44
Apcotex Industries Limited	333.75	321.20 to 338.50
APL Apollo Tubes Limited	1525.25	1513.25 to 1567.50
Alembic Pharmaceuticals Limited	929.75	896.05 to 937.25
Apollo Hospitals Enterprise Limited	6616.20	6432.95 to 6649.75
Apollo Tyres Limited	426.05	422.75 to 433.05
Aries Agro Limited	253.62	252.02 to 261.94
Asahi Songwon Colors Limited	333.60	323.25 to 342.85
Ashapura Minechem Limited	359.20	356.00 to 375.00
Ashoka Buildcon Limited	192.51	191.05 to 204.50
Asian Paints Limited	2340.65	2325.00 to 2364.00
Astra Microwave Products Limited	672.35	670.10 to 694.50
AstraZeneca Pharma India Limited	8607.65	8430.30 to 8759.00
Atul Limited	6136.60	5740.25 to 6270.25
Aurionpro Solutions Limited	1604.15	1561.90 to 1640.00
Aurobindo Pharma Limited	1160.50	1148.45 to 1176.00
Avanti Feeds Limited	913.65	894.05 to 922.50
Axis Bank Limited	1102.00	1086.50 to 1107.00
Bajaj Auto Limited	7878.85	7810.75 to 8024.90
Bajaj Finserv Limited	2007.35	1994.20 to 2022.00
Bajaj Holdings & Investment Limited	12473.05	12434.70 to 12899.95
Bajaj Finance Limited	8945.60	8861.00 to 9028.90
Balmer Lawrie & Company Limited	184.60	181.46 to 190.95
Balrampur Chini Mills Limited	547.50	532.00 to 552.00
Bannari Amman Sugars Limited	3634.85	3600.00 to 3730.85
Banco Products (I) Limited	345.25	342.00 to 353.05
Bank of Baroda	228.53	226.86 to 233.75
Bank of India	107.12	106.75 to 109.10
Bharat Bijlee Limited	2882.85	2867.00 to 3038.30
Bombay Burmah Trading Corporation Limited	1764.20	1750.00 to 1821.00
Bedmutha Industries Limited	161.71	160.00 to 168.35
Bharat Electronics Limited	301.32	299.07 to 306.58
BEML Limited	3219.55	3165.80 to 3367.90
Bhansali Engineering Polymers Limited	108.91	108.50 to 112.01
Berger Paints (I) Limited	500.20	499.10 to 511.90
BF Investment Limited	486.10	482.05 to 504.95
BF Utilities Limited	751.65	740.00 to 796.00
Bharat Forge Limited	1169.15	1154.00 to 1181.55
Bharat Rasayan Limited	10578.55	10435.20 to 10812.95
Bharti Airtel Limited	1733.40	1660.00 to 1745.75
Bharat Heavy Electricals Limited	213.98	208.76 to 216.90
Biocon Limited	341.70	339.35 to 349.30
Birla Corporation Limited	1055.85	1050.10 to 1091.20
B. L. Kashyap and Sons Limited	51.29	49.51 to 52.60
Blue Dart Express Limited	6136.50	6076.15 to 6328.00
Blue Star Limited	2136.40	2121.00 to 2235.00
Bosch Limited	28358.45	28116.00 to 28560.00
Bharat Petroleum Corporation Limited	278.47	276.30 to 284.33
Brigade Enterprises Limited	976.65	962.50 to 1000.00
Britannia Industries Limited	4936.90	4861.95 to 5028.65
Butterfly Gandhimathi Appliances Limited	598.45	594.40 to 609.50
Camlin Fine Sciences Limited	167.75	166.10 to 173.49
Canara Bank	89.00	88.66 to 91.18
Can Fin Homes Limited	669.45	664.70 to 678.00
Cantabil Retail India Limited	269.11	267.00 to 275.99
Caplin Point Laboratories Limited	1999.80	1984.65 to 2040.05
Carborundum Universal Limited	1014.15	975.10 to 1055.00
Career Point Limited	377.75	366.80 to 380.70
CEAT Limited	2879.50	2830.00 to 2899.00
Century Enka Limited	541.90	539.85 to 564.55
Centum Electronics Limited	1594.75	1570.00 to 1650.00
Cera Sanitaryware Limited	5638.80	5582.60 to 5888.00
CESC Limited	153.86	152.85 to 156.97
Capri Global Capital Limited	170.21	166.30 to 178.79
Chambal Fertilizers & Chemicals Limited	625.50	615.25 to 633.00
Chennai Petroleum Corporation Limited	615.10	610.15 to 642.95
Cholamandalam Investment and Finance Company Limited	1519.95	1511.00 to 1536.00
Cigniti Technologies Limited	1464.15	1455.10 to 1487.80
Coal India Limited	398.20	393.50 to 401.90
Container Corporation of India Limited	691.60	686.20 to 707.00
Consolidated Finvest & Holdings Limited	176.70	175.00 to 184.35
Coromandel International Limited	1982.10	1967.90 to 2020.90
Country Condo's Limited	6.26	5.91 to 6.74
Cg Power And Ind Sol Ltd	638.50	630.05 to 648.00
Cambridge Technology Enterprises Limited	45.77	45.77 to 49.35
City Union Bank Limited	157.18	154.50 to 160.29
Cummins India Limited	3051.85	3001.15 to 3079.00
Cyber Media (India) Limited	15.56	15.26 to 15.86
Cyient Limited	1264.90	1259.45 to 1311.45
Dabur India Limited	506.50	503.80 to 519.45
Dalmia Bharat Sugar and Industries Limited	360.95	354.65 to 371.00
Datamatics Global Services Limited	641.60	635.55 to 658.45
D.B.Corp Limited	231.40	230.25 to 244.40
D B Realty Limited	150.63	150.00 to 157.26
DCB BANK LIMITED	112.01	111.60 to 115.72
DCM Shriram Limited	1079.15	1063.00 to 1233.30
DCW Limited	77.79	76.60 to 82.70
Deepak Fertilizers and Petrochemicals Corporation Limited	1116.20	1102.65 to 1155.00
Deepak Nitrite Limited	1983.60	1970.55 to 2048.00
Dhanuka Agritech Limited	1293.85	1261.00 to 1321.00
Divi's Laboratories Limited	5775.45	5738.00 to 5885.00
DLF Limited	680.50	678.15 to 695.00
D-Link (India) Limited	411.40	405.20 to 429.00
Donear Industries Limited	105.19	105.09 to 107.90
Dr. Reddy's Laboratories Limited	1144.20	1140.75 to 1159.25
Dynacons Systems & Solutions Limited	1031.35	1026.05 to 1074.90
eClerx Services Limited	2777.00	2724.60 to 2795.00
Eicher Motors Limited	5347.70	5322.45 to 5408.35
EID Parry India Limited	785.60	780.20 to 795.00
EIH Associated Hotels Limited	344.45	341.40 to 363.95
EIH Limited	353.50	351.30 to 369.50
Elecon Engineering Company Limited	449.15	444.05 to 469.95
Elgi Equipments Limited	481.70	478.65 to 500.80
Emami Limited	579.90	573.10 to 588.75
Energy Development Company Limited	16.71	16.40 to 17.39
Escorts Limited	3250.05	3234.00 to 3301.90
Excel Industries Limited	970.35	951.00 to 996.85
Exide Industries Limited	360.45	355.00 to 364.40
Fineotex Chemical Limited	229.83	228.99 to 243.00
The Federal Bank Limited	192.73	191.72 to 198.50
Fiem Industries Limited	1407.75	1405.00 to 1448.95
63 Moons Technologies Ltd	814.10	804.10 to 844.95
Finolex Cables Limited	913.35	885.00 to 920.00
Finolex Industries Limited	179.93	173.00 to 182.00
Fortis Healthcare Limited	698.35	666.05 to 724.95
Firstsource Solutions Limited	340.25	336.95 to 358.30
Gabriel India Limited	579.60	575.00 to 596.30
GAIL (India) Limited	183.04	180.81 to 184.95
Gallantt Metal Limited	381.30	356.15 to 401.00
Ganesha Ecosphere Limited	1557.05	1507.95 to 1652.15
Ganesh Housing Corporation Limited	1059.15	1053.50 to 1095.00
Genesys International Corporation Limited	720.30	711.55 to 748.45
Genus Paper & Boards Limited	19.19	19.05 to 19.74
Genus Power Infrastructures Limited	261.70	260.00 to 278.00
Geojit Financial Ser L	71.65	71.01 to 73.89
The Great Eastern Shipping Company Limited	931.65	920.15 to 953.00
GIC Housing Finance Limited	167.75	166.50 to 173.80
Gillanders Arbuthnot & Company Limited	97.20	95.10 to 97.39
Gujarat Industries Power Company Limited	180.41	179.40 to 184.99
GlaxoSmithKline Pharmaceuticals Limited	2880.35	2809.40 to 2899.95
Glenmark Pharmaceuticals Limited	1541.05	1502.65 to 1546.40
Globus Spirits Limited	1052.10	1039.90 to 1083.90
Gujarat Mineral Development Corporation Limited	265.22	264.10 to 272.40
Gujarat Narmada Valley Fertilizers and Chemicals Limited	496.45	492.15 to 509.70
Goa Carbon Limited	471.30	469.10 to 495.00
Godfrey Phillips India Limited	6769.20	6465.00 to 6788.25
Godrej Consumer Products Limited	1159.25	1054.05 to 1169.65
Godrej Industries Limited	1134.15	1128.30 to 1175.00
Godrej Properties Limited	2129.60	2112.30 to 2166.00
Good Luck Steel Tubes Limited	698.75	693.45 to 743.90
Godawari Power And Ispat limited	180.12	178.40 to 184.00
Gujarat Pipavav Port Limited	138.09	137.70 to 144.85
Graphite India Limited	477.95	475.25 to 501.45
Grasim Industries Limited	2611.15	2599.35 to 2637.65
Gravita India Limited	1831.95	1810.70 to 1939.55
Greenply Industries Limited	286.20	283.55 to 296.10
Grindwell Norton Limited	1696.70	1669.10 to 1738.65
GRP Limited	2796.70	2688.25 to 2840.00
Gujarat State Fertilizers & Chemicals Limited	177.28	176.45 to 185.45
Gujarat State Petronet Limited	291.30	289.55 to 299.75
Gujarat Alkalies and Chemicals Limited	579.20	575.00 to 598.15
Gujarat Apollo Industries Limited	311.30	301.35 to 316.90
Gulshan Polyols Limited	180.05	178.20 to 186.10
Harrisons Malayalam Limited	204.37	200.11 to 211.94
Hatsun Agro Product Limited	964.15	945.00 to 973.85
Havells India Limited	1528.90	1513.55 to 1543.60
Hindustan Construction Company Limited	25.85	25.60 to 27.25
Himadri Specialt	424.35	420.25 to 439.80
HCL Technologies Limited	1592.50	1581.60 to 1625.55
HDFC Bank Limited	1828.20	1805.85 to 1836.00
HEG Limited	482.85	474.00 to 495.90
HeidelbergCement India Limited	197.79	196.00 to 199.80
Heritage Foods Limited	385.05	382.05 to 403.00
Hero MotoCorp Limited	3722.95	3707.35 to 3808.75
Hikal Limited	399.45	394.60 to 409.10
HIL Limited	1804.65	1799.55 to 1840.00
Himatsingka Seide Limited	140.89	140.00 to 147.94
Hindalco Industries Limited	682.45	679.30 to 697.45
Hindustan Copper Limited	220.79	218.64 to 229.19
Hindustan Petroleum Corporation Limited	360.35	358.05 to 369.35
Hindustan Unilever Limited	2258.85	2240.30 to 2296.00
Hindustan Zinc Limited	461.90	451.25 to 475.00
Hind Rectifiers Limited	948.40	944.00 to 997.95
Johnson Con. Hit	1769.05	1760.00 to 1823.95
Honda Siel Power Products Limited	2025.20	2015.00 to 2107.05
Hubtown Limited	188.59	186.00 to 203.00
ICICI Bank Limited	1348.35	1327.20 to 1357.95
ICRA Limited	5505.05	5482.10 to 5600.00
IDBI Bank Limited	77.70	77.55 to 79.95
IFB Industries Limited	1329.65	1278.30 to 1378.00
IFCI Limited	43.07	43.00 to 45.34
Indraprastha Gas Limited	203.12	193.85 to 204.36
IIFL Holdings Limited	327.65	322.20 to 341.10
India Motor Parts and Accessories Limited	970.05	960.00 to 1018.45
The Indian Hotels Company Limited	787.55	783.35 to 803.00
The India Cements Limited	277.00	273.10 to 280.00
Indian Bank	541.30	538.00 to 556.90
Indian Card Clothing Company Limited	233.84	232.50 to 242.34
Indian Hume Pipe Company Limited	365.30	362.00 to 374.00
India Nippon Electricals Limited	600.60	600.00 to 620.45
Indoco Remedies Limited	232.89	229.10 to 240.77
Indo Tech Transformers Limited	2244.50	2225.00 to 2334.80
Indraprastha Medical Corporation Limited	386.10	378.55 to 398.15
Ingersoll Rand (India) Limited	3576.95	3492.05 to 3614.50
Insecticides (India) Limited	590.85	585.00 to 617.55
Intellect Design Arena Limited	692.70	688.00 to 732.90
Indian Oil Corporation Limited	127.70	127.50 to 131.27
IPCA Laboratories Limited	1501.90	1420.50 to 1510.70
IRB Infrastructure Developers Limited	45.16	45.00 to 46.94
ITC Limited	409.75	408.15 to 415.60
ITD Cementation India Limited	557.30	556.50 to 561.05
Jagsonpal Pharmaceuticals Limited	217.20	215.05 to 225.10
Jamna Auto Industries Limited	75.37	74.51 to 80.00
JB Chemicals & Pharmaceuticals Limited	1623.20	1615.00 to 1668.95
JBM Auto Limited	591.80	575.00 to 624.95
Jindal Photo Limited	645.35	645.00 to 665.00
Jindal Poly Films Limited	688.35	679.10 to 716.90
Jindal Saw Limited	270.09	267.01 to 274.85
Jindal Steel & Power Limited	912.30	905.30 to 925.45
JK Cement Limited	4932.65	4773.85 to 5112.50
JK Lakshmi Cement Limited	774.10	742.15 to 799.95
JK Paper Limited	312.35	309.85 to 319.35
JK Tyre & Industries Limited	277.45	275.00 to 291.10
JM Financial Limited	96.09	95.00 to 98.83
Jindal Poly Investment and Finance Company Limited	687.20	684.50 to 695.25
Jaiprakash Power Ventures Limited	14.25	14.15 to 14.85
JSW Energy Limited	537.90	534.00 to 554.05
JSW Holdings Limited	22985.85	21100.75 to 22989.85
JSW Steel Limited	1063.20	1053.95 to 1068.20
Jubilant Foodworks Limited	664.35	659.55 to 679.00
Kansai Nerolac Paints Limited	232.90	231.55 to 239.04
Karur Vysya Bank Limited	209.24	207.50 to 213.31
Kaushalya Infrastructure Development Corporation Limited	877.65	877.00 to 933.35
KCP Limited	201.27	198.59 to 204.00
KEC International Limited	782.75	775.50 to 809.85
Kirloskar Electric Company Limited	128.61	126.40 to 133.68
Khaitan (India) Limited	82.74	81.90 to 87.01
Kalyani Investment Company Limited	4178.80	4151.75 to 4389.00
Kilitch Drugs (India) Limited	362.60	342.20 to 367.50
Kiri Industries Limited	623.30	618.50 to 658.20
Kirloskar Brothers Limited	1712.70	1702.90 to 1767.40
Kirloskar Oil Engines Limited	719.75	717.10 to 741.90
Kitex Garments Limited	180.14	175.41 to 183.80
KNR Constructions Limited	228.13	226.00 to 244.41
Kokuyo Camlin Limited	102.95	102.60 to 108.34
Kolte - Patil Developers Limited	323.80	323.00 to 333.45
Kopran Limited	175.22	175.00 to 183.00
Kotak Mahindra Bank Limited	2171.20	2139.00 to 2179.90
Kothari Petrochemicals Limited	157.42	156.00 to 168.54
K.P.R. Mill Limited	906.50	903.50 to 941.90
KRBL Limited	274.60	272.40 to 279.55
Kaveri Seed Company Limited	1263.15	1205.80 to 1274.85
The Karnataka Bank Limited	175.85	175.00 to 181.56
Lambodhara Textiles Limited	131.33	129.00 to 132.92
Lakshmi Finance & Industrial Corporation Limited	172.43	170.15 to 192.50
Liberty Shoes Limited	321.30	315.00 to 346.00
LIC Housing Finance Limited	563.85	560.30 to 577.80
Linde India Limited	6257.40	6140.00 to 6390.00
Lotus Eye Care Hospital Limited	66.99	65.62 to 69.50
Larsen & Toubro Limited	3492.30	3472.55 to 3514.00
Lumax Industries Limited	2533.35	2502.60 to 2630.00
Lumax Auto Technologies Limited	539.95	522.95 to 548.25
Lupin Limited	2027.95	1993.75 to 2044.85
Mahindra & Mahindra Financial Services Limited	283.00	280.60 to 291.75
Maharashtra Scooters Limited	11224.50	11027.45 to 11574.90
Maharashtra Seamless Limited	682.75	681.00 to 701.70
Manappuram Finance Limited	232.75	230.16 to 235.25
Mangalore Chemicals & Fertilizers Limited	155.66	152.75 to 157.00
Mangalam Cement Limited	769.85	763.85 to 796.70
Man Industries (India) Limited	266.61	264.80 to 282.90
Manugraph India Limited	16.57	16.51 to 17.74
Marico Limited	651.65	649.00 to 661.00
Marksans Pharma Limited	222.47	220.39 to 229.30
Mawana Sugars Limited	86.31	85.60 to 90.55
MBL Infrastructures Limited	45.19	44.17 to 47.80
Multi Commodity Exchange of India Limited	5311.75	5267.75 to 5491.00
Sastasundar Ventures Ltd	242.42	237.75 to 243.90
Minda Corporation Limited	539.30	534.70 to 547.00
MMTC Limited	52.18	52.01 to 55.52
MOIL Limited	323.00	320.80 to 336.00
Morepen Laboratories Limited	47.84	47.65 to 49.87
Motilal Oswal Financial Services Limited	615.35	612.40 to 638.50
MphasiS Limited	2500.20	2477.10 to 2559.00
MPS Limited	2848.70	2782.55 to 2949.65
MRF Limited	112677.75	112084.35 to 114397.00
Mangalore Refinery and Petrochemicals Limited	134.44	133.51 to 140.70
MSP Steel & Power Limited	27.31	25.00 to 27.52
Muthoot Finance Limited	2382.90	2332.05 to 2400.95
Nahar Poly Films Limited	197.20	195.01 to 201.70
Info Edge (India) Limited	7181.40	7112.00 to 7313.75
Navin Fluorine International Limited	4210.85	4180.15 to 4381.00
Navneet Education Limited	139.63	138.00 to 142.80
National Buildings Construction Corporation Limited	81.89	81.00 to 84.80
NCC Limited	209.48	207.75 to 212.50
Nandan Denim Limited	3.51	3.50 to 3.75
NELCO Limited	900.00	896.10 to 948.00
Nesco Limited	911.55	905.55 to 924.75
Nestle India Limited	2250.75	2243.05 to 2287.95
Network18 Media & Investments Limited	43.41	43.18 to 46.09
Neuland Laboratories Limited	12071.55	11734.85 to 12797.40
NLC India	244.67	240.80 to 250.39
National Fertilizers Limited	80.38	80.15 to 84.26
NHPC Limited	81.28	80.00 to 82.27
NRB Industrial Bearings Limited	20.69	19.50 to 23.40
NIIT Limited	122.74	121.51 to 130.69
Nitco Limited	119.12	114.74 to 119.72
NMDC Limited	68.89	68.25 to 69.49
Nalwa Sons Investments Limited	6061.40	6033.25 to 6195.00
NTPC Limited	357.60	356.45 to 364.30
Oberoi Realty Limited	1637.40	1622.05 to 1665.00
Oracle Financial Services Software Limited	7850.90	7690.00 to 7936.95
Oil India Limited	386.75	382.10 to 396.60
Oil Country Tubular Limited	73.91	72.51 to 76.80
Omaxe Limited	78.20	77.50 to 81.00
Oil & Natural Gas Corporation Limited	246.38	243.26 to 254.90
Orbit Exports Limited	141.33	140.15 to 151.01
Page Industries Limited	42693.75	42450.00 to 43500.00
Panacea Biotec Limited	441.25	434.00 to 458.30
Panama Petrochem Limited	380.65	374.80 to 393.55
Paras Petrofils Limited	2.69	2.65 to 2.84
PC Jeweller Limited	13.06	12.96 to 13.90
Pearl Polymers Limited	26.44	26.20 to 28.35
Piramal Enterprises Limited	987.85	978.25 to 1010.80
Pennar Industries Limited	187.80	187.20 to 194.00
Persistent Systems Limited	5513.75	5466.50 to 5700.45
Petronet LNG Limited	293.60	290.70 to 297.40
Power Finance Corporation Limited	414.25	412.60 to 428.45
ADITYA BIRLA FASHION & RT	256.27	254.27 to 265.37
PG Electroplast Limited	916.60	907.65 to 973.00
The Phoenix Mills Limited	1643.30	1635.00 to 1677.65
Pidilite Industries Limited	2849.30	2838.40 to 2884.00
PI Industries Limited	3428.20	3408.20 to 3523.95
PIL ITALICA LIFEST INR4	14.54	13.37 to 14.61
Punjab National Bank	96.13	95.50 to 97.98
PNB Gilts Limited	80.49	79.52 to 83.34
Poly Medicure Limited	2245.25	2200.00 to 2263.25
Polyplex Corporation Limited	1194.75	1191.45 to 1239.00
Power Grid Corporation of India Limited	290.35	288.30 to 294.25
Praj Industries Limited	554.85	551.05 to 573.15
Prakash Industries Limited	159.10	157.30 to 161.99
Precot Meridian Limited	440.70	437.55 to 456.85
Prestige Estates Projects Limited	1184.40	1169.20 to 1222.00
Prime Securities Limited	243.09	236.11 to 246.95
Punjab & Sind Bank	43.58	43.00 to 46.49
PTC India Limited	163.61	162.00 to 166.70
Punjab Chemicals & Crop Protection Limited	926.95	832.05 to 1006.80
Puravankara Projects Limited	247.15	245.00 to 254.87
Radico Khaitan Limited	2428.95	2331.15 to 2450.00
Rain Industries Limited	134.80	133.65 to 138.90
Rajesh Exports Limited	185.56	184.00 to 200.54
Raj Television Network Limited	84.86	82.61 to 85.95
Rallis India Limited	214.28	213.01 to 224.95
The Ramco Cements Limited	896.75	884.85 to 912.00
Ramco Systems Limited	330.90	329.00 to 353.00
Ratnamani Metals & Tubes Limited	2590.90	2506.75 to 2713.90
Raymond Limited	1402.95	1390.00 to 1467.85
Rane Brake Lining Limited	691.00	688.00 to 711.20
Rashtriya Chemicals and Fertilizers Limited	125.52	125.00 to 130.40
Rural Electrification Corporation Limited	429.20	427.00 to 440.00
Redington (India) Limited	242.95	238.11 to 244.88
Regency Ceramics Limited	44.94	44.51 to 47.00
Reliance Industries Limited	1275.10	1269.00 to 1295.75
Reliance Infrastructure Limited	258.64	257.00 to 267.95
Repco Home Finance Limited	335.10	331.60 to 344.30
Ravi Kumar Distilleries Limited	25.05	23.50 to 25.08
Ramkrishna Forgings Limited	773.30	766.05 to 806.30
Rane (Madras) Limited	629.75	620.00 to 664.45
RPG Life Sciences Limited	2281.55	2232.95 to 2320.00
Reliance Power Limited	42.98	42.40 to 44.76
RattanIndia Power Limited	9.79	9.73 to 10.39
Sagar Cements Limited	179.86	178.82 to 184.37
Steel Authority of India Limited	115.18	113.60 to 116.15
Sangam (India) Limited	435.15	422.55 to 439.85
Sanghi Industries Limited	59.43	59.05 to 61.78
Sanghvi Movers Limited	244.11	241.01 to 254.00
Sanofi India Limited	5725.40	5575.00 to 5858.85
Saregama India Limited	511.65	508.05 to 522.00
Sasken Communication Technologies Limited	1559.50	1512.20 to 1577.65
State Bank of India	771.50	767.00 to 778.60
Schneider Electric Infrastructure Limited	668.35	661.20 to 679.10
Shipping Corporation Of India Limited	165.28	164.20 to 174.00
Som Distilleries & Breweries Limited	123.18	122.39 to 127.89
Seamec Limited	975.40	940.00 to 999.00
Selan Exploration Technology Limited	561.00	551.00 to 578.90
Shah Alloys Limited	47.79	45.31 to 48.88
Shakti Pumps (India) Limited	874.65	874.65 to 874.65
Shanthi Gears Limited	470.75	469.00 to 492.65
Sharda Cropchem Limited	571.55	565.95 to 615.10
Shilpa Medicare Limited	663.40	645.00 to 695.70
Shoppers Stop Limited	547.85	537.30 to 560.05
Shree Cements Limited	30502.95	30438.55 to 31237.95
Siemens Limited	5275.35	5182.20 to 5347.00
SIL Investments Limited	582.40	560.05 to 594.90
Simplex Infrastructures Limited	292.50	275.65 to 297.00
Siyaram Silk Mills Limited	656.30	650.10 to 677.55
SJVN Limited	91.59	91.21 to 96.17
SKF India Limited	3850.55	3792.50 to 3887.35
SML Isuzu Limited	1567.80	1550.10 to 1618.70
SMS Pharmaceuticals Limited	212.78	211.29 to 219.44
Solar Industries India Limited	11244.00	10949.95 to 11285.00
Sun Pharma Advanced Research Company Limited	147.91	144.73 to 152.88
Speciality Restaurants Limited	130.73	128.01 to 137.50
Southern Petrochemicals Industries Corporation Limited	81.06	80.83 to 84.70
SRF Limited	2939.15	2931.50 to 2990.10
Steel Strips Wheels Limited	178.41	176.60 to 184.98
Strides Arcolab Limited	669.20	652.65 to 676.70
The State Trading Corporation of India Limited	127.64	126.55 to 136.00
Stel Holdings Limited	443.60	440.05 to 447.65
Sudarshan Chemical Industries Limited	990.20	966.70 to 995.00
Summit Securities Limited	1952.05	1878.25 to 1986.70
Sun Pharmaceuticals Industries Limited	1734.70	1705.20 to 1741.35
Sunteck Realty Limited	387.30	385.00 to 404.30
Sun TV Network Limited	649.95	644.00 to 666.05
Super Spinning Mills Limited	11.04	10.69 to 11.47
Supreme Industries Limited	3426.25	3394.00 to 3504.10
Surya Roshni Limited	244.37	242.99 to 254.86
Suzlon Energy Limited	56.66	56.40 to 58.40
Swan Energy Limited	430.20	426.35 to 452.90
Swaraj Engines Limited	3899.45	3845.00 to 3976.45
Talbros Automotive Components Limited	236.14	234.90 to 255.00
Tanla Solutions Limited	467.25	463.20 to 493.70
Tata Chemicals Limited	864.90	849.50 to 872.15
Tata Communications Limited	1578.20	1574.95 to 1620.00
Tata Investment Corporation Limited	6317.70	6290.00 to 6484.85
Tata Motors Limited	674.45	669.30 to 684.95
Tata Power Company Limited	375.40	373.30 to 386.05
Tata Steel Limited	154.24	153.37 to 156.91
Tribhovandas Bhimji Zaveri Limited	183.30	182.85 to 188.19
Transport Corporation of India Limited	1102.50	1080.70 to 1132.10
Tata Consultancy Services Limited	3606.15	3591.90 to 3660.95
TD Power Systems Limited	410.50	406.95 to 427.30
Texmaco Infrastructure & Holdings Limited	102.38	101.10 to 108.88
Texmaco Rail & Engineering Limited	134.70	134.30 to 142.13
Tourism Finance Corporation of India Limited	169.84	164.55 to 171.44
Thangamayil Jewellery Limited	2008.60	1980.10 to 2205.60
Thermax Limited	3654.10	3626.00 to 3776.75
Thomas Cook (India) Limited	134.71	134.21 to 139.90
Technocraft Industries (India) Limited	2625.85	2592.90 to 2720.00
TIL Limited	234.41	229.00 to 240.00
Time Technoplast Limited	417.70	414.20 to 437.35
Timken India Limited	2750.65	2690.00 to 2972.00
Thirumalai Chemicals Limited	242.43	236.41 to 246.67
Tamilnadu PetroProducts Limited	69.18	68.52 to 70.98
Tokyo Plast International Limited	126.70	126.00 to 130.44
Torrent Pharmaceuticals Limited	3227.95	3202.70 to 3249.95
Torrent Power Limited	1486.85	1483.05 to 1534.50
Trent Limited	5325.15	5290.00 to 5525.95
TRF Limited	350.40	347.20 to 371.00
Triveni Turbine Limited	563.60	554.45 to 583.00
Triveni Engineering & Industries Limited	384.45	382.55 to 404.00
T T Limited	13.76	13.50 to 15.00
TVS Electronics Limited	321.25	317.40 to 332.00
TVS Motor Company Limited	2419.85	2401.50 to 2468.00
United Breweries Limited	1999.25	1984.35 to 2027.40
UFLEX Limited	497.35	495.10 to 522.30
UltraTech Cement Limited	11509.55	11458.65 to 11699.00
Unichem Laboratories Limited	696.90	692.15 to 706.40
Uniphos Enterprises Limited	153.43	151.18 to 155.99
Union Bank of India	124.21	119.66 to 125.54
The United Nilgiri Tea Estates Company Limited	395.75	391.35 to 407.20
Universal Cables Limited	495.55	483.40 to 510.40
UPL Limited	636.25	624.00 to 660.40
Usha Martin Limited	337.35	334.50 to 345.90
Uttam Sugar Mills Limited	260.38	253.58 to 269.40
Vascon Engineers Limited	37.00	36.30 to 38.38
Vedanta Limited	463.40	462.00 to 475.40
Vesuvius India Limited	4554.50	4355.70 to 4574.00
Veto Switchgears And Cables Limited	101.26	99.07 to 104.89
V-Guard Industries Limited	355.55	346.05 to 360.95
Vardhman Holdings Limited	3342.85	3309.15 to 3495.00
Vimta Labs Limited	1004.50	993.25 to 1048.40
Vinati Organics Limited	1580.95	1540.00 to 1616.00
Vinyl Chemicals (India) Limited	282.67	279.94 to 293.79
Vishnu Chemicals Limited	456.40	452.20 to 470.00
V-Mart Retail Limited	2910.75	2806.15 to 2928.95
Voltamp Transformers Limited	7136.35	7052.00 to 7385.35
Voltas Limited	1458.70	1428.00 to 1469.80
VRL Logistics Limited	473.20	470.85 to 480.00
Vardhman Special Steels Limited	199.91	198.00 to 208.55
V.S.T Tillers Tractors Limited	3881.55	3660.45 to 3898.00
Vardhman Textiles Limited	395.15	387.05 to 400.00
VA Tech Wabag Limited	1454.65	1443.65 to 1514.85
Wanbury Limited	234.42	230.74 to 248.00
Welspun Corp Limited	869.80	857.00 to 884.40
Welspun Investments and Commercials Limited	825.45	800.60 to 845.90
WELSPUN ENTERPRISE INR10	483.15	477.90 to 515.70
Whirlpool of India Limited	989.90	980.00 to 1014.30
Williamson Magor & Company Limited	27.91	27.91 to 28.50
Windsor Machines Limited	320.46	319.00 to 342.30
Wockhardt Limited	1424.40	1406.00 to 1469.90
Wonderla Holidays Limited	653.80	645.00 to 673.00
West Coast Paper Mills Limited	408.70	404.30 to 426.00
Xpro India Limited	1171.90	1160.00 to 1198.50
Yes Bank Limited	16.88	16.83 to 17.50
Zen Technologies Limited	1478.55	1471.05 to 1530.00
Zuari Agro Chemicals Limited	182.58	180.07 to 189.71
Zydus Wellness Limited	1680.50	1666.00 to 1729.00
Alkem Laboratories Ltd.	4881.70	4848.00 to 4980.65
Arvind Smartspaces Ltd	706.00	700.00 to 721.75
AXIS MUTUAL FUND GOLD ETF	74.69	74.28 to 76.50
AYM SYNTEX LIMITED	219.87	208.51 to 222.00
BENCHMARK BANKBEES	528.99	526.76 to 531.59
Bharat Wire Ropes Ltd.	192.45	179.00 to 194.90
BIRLA SUN LIFE ASS GOLD ETF	79.04	78.52 to 79.69
BIRLA SUN LIFE ASS NIFTY GROWTH	27.08	26.96 to 27.27
Control Print Limited	633.45	627.00 to 644.50
GOLDMAN SACHS MUTU CPSE ETF GRO	87.07	86.91 to 88.35
Gokul Agro Resources Ltd	240.85	236.05 to 246.25
GOLDMAN SACHS GOLD GOLD EXCH TR	74.16	73.63 to 74.80
UTI ASSET MANAGEME UTI GOLD EXC	75.25	74.85 to 75.45
GUJARAT GAS LIMITE INR10 NEW	412.35	407.05 to 421.30
Healthcare Glob. Ent. Ltd	542.10	526.05 to 549.50
INTERGLOBE AVIATIO INR10	5115.35	5051.80 to 5176.80
GOLDMAN SACHS INFR BENCHMARK AS	875.09	870.00 to 882.00
NIFTY JR BENCHMARK ETF	672.08	655.95 to 696.55
KAYA LIMITED INR10	234.65	232.05 to 251.15
LICNAMC - LICNMFET	27.99	27.36 to 28.00
Lincoln Pharma Ltd	551.50	547.00 to 565.95
Lux Industries Limited	1375.35	1362.25 to 1438.85
MAX FINANCIAL SERV LTD	1147.70	1143.30 to 1158.55
NAVKAR CORPORATION INR10	103.09	102.50 to 108.15
Narayana Hrudayalaya Ltd.	1692.05	1659.15 to 1700.00
NIFTY BMARK EXCH. TRD FND	263.21	262.51 to 264.48
ORICON ENTERPRISES INR2	39.94	39.50 to 40.50
Pilani Inv & Ind Cor Ltd	3818.40	3798.35 to 4076.00
PERIA KARAMALAI TE INR10	737.95	709.40 to 780.00
POWER MECH PROJECT INR10	2717.65	2448.00 to 2775.00
Precision Camshafts Ltd.	172.62	171.00 to 180.90
GOLDMAN SACHS PS PSU BANK BENCH	69.44	69.29 to 70.65
QUANTUM GOLD FUND QUANTUM GOLD	74.13	74.12 to 74.50
Salzer Electronics Ltd.	1077.60	1066.70 to 1109.80
SBI-ETF GOLD	76.65	73.80 to 77.00
SBI-ETF NIFTY 50	248.81	248.03 to 250.10
SBI-ETF NIFTY BANK	525.46	522.61 to 528.98
SBI-ETF NIFTY NEXT 50	666.36	664.10 to 676.89
SHARDA MOTOR INDUS INR10	1581.20	1559.95 to 1706.30
SHYAM CENTURY FERR INR1	7.91	7.56 to 8.19
SKIPPER LTD INR1	437.25	434.30 to 466.25
SYNGENE INTERNATIO INR10	726.20	716.30 to 731.80
TTK Healthcare Limited	1190.05	1170.00 to 1223.60
UTI MUTUAL FUND UTI NIFTY ETF	255.89	255.06 to 258.10
UTI MUTUAL FUND UTI- SENSEX ETF	845.01	839.19 to 849.15
Advance. Enzyme.	279.45	277.05 to 285.75
Arman Financial	1289.40	1267.00 to 1345.00
BLS Internat.	398.65	395.55 to 408.40
Coral India Fin.	38.18	38.00 to 40.89
Crompton Gr. Con	353.95	351.25 to 357.75
Crown Lifters	169.70	166.20 to 174.62
Dilip Buildcon	475.90	472.35 to 489.00
GE Power	249.76	248.41 to 260.75
GNA Axles	341.10	330.15 to 343.45
Goldman Sach S&P	492.86	491.89 to 499.00
GPT Infraproject	119.46	116.00 to 125.00
Grob Tea Co	877.35	847.65 to 879.40
HPL Electric	412.95	410.20 to 431.80
ICICI Pru Life	564.35	560.85 to 593.80
Invesco Ind. ETF	2641.41	2638.35 to 2656.65
Invesco Ind.Gold	7809.35	7750.00 to 7835.00
KDDL Ltd	3267.30	3170.00 to 3330.00
LIC ETF NIFTY 50	258.56	258.30 to 260.29
LIC ETF SENSEX	863.89	857.45 to 870.22
Mahanagar Gas	1386.95	1361.50 to 1398.00
Marathon Nextgen	517.90	510.00 to 540.00
Modi Rubber	105.14	101.91 to 106.50
Mold-Tek Technol	148.72	141.00 to 151.45
Naga Dhunseri	4128.05	3890.00 to 4184.00
Nifty50 Value 20	144.08	143.66 to 145.55
Oswal Agro Mills	71.06	69.10 to 72.50
Pokarna	1280.00	1270.05 to 1300.55
Quantum Index	2554.00	2532.00 to 2560.00
Quess Corp	651.20	648.00 to 669.95
Rajdarshan Inds	48.39	48.39 to 50.94
RBL Bank	173.53	172.75 to 180.56
S & S Power Swit	413.80	396.20 to 413.80
SBI-ETF 10Y GILT	249.90	249.51 to 251.49
Shriram Pistons	1888.90	1863.75 to 1910.65
Somi Conv.Belt.	177.77	176.61 to 183.00
Thejo Engg.	1761.70	1702.70 to 1844.95
United Polyfab	149.52	148.17 to 153.00
Viji Finance	2.09	2.09 to 2.27
Nifty 50	23519.35	23450.20 to 23649.20
Nifty Next 50	63043.20	62917.75 to 63916.90
Nifty Bank	51564.85	51335.35 to 51839.10
Nifty 500	21339.55	21277.90 to 21514.10
Nifty 100	24057.35	23992.80 to 24220.75
Nifty Midcap 50	14561.60	14490.45 to 14770.75
Nifty Realty	851.30	848.55 to 868.75
Nifty Infra	8457.80	8399.30 to 8539.75
Nifty Energy	33571.60	33481.45 to 34075.00
Nifty Fmcg	53589.80	53198.80 to 54150.90
Nifty Mnc	26241.50	26141.15 to 26535.00
Nifty Pharma	21137.45	20999.95 to 21313.35
Nifty Pse	9342.70	9327.40 to 9485.35
Nifty Psu Bank	6263.40	6242.10 to 6371.65
Nifty Serv Sector	31163.35	31038.70 to 31312.10
Nifty Auto	21295.50	21200.75 to 21577.20
Nifty Metal	9092.50	9045.10 to 9235.20
Nifty Media	1475.25	1469.65 to 1525.35
Nifty 200	12982.75	12945.35 to 13085.15
Nifty Div Opps 50	5844.60	5833.25 to 5915.80
Nifty Commodities	8468.70	8443.45 to 8584.30
Nifty Consumption	10720.40	10664.75 to 10842.55
Nifty Fin Service	25074.90	24937.35 to 25199.05
Nifty100 Liq 15	6512.00	6462.90 to 6577.45
Nifty Cpse	6139.80	6122.95 to 6230.40
Nifty Growsect 15	10690.90	10656.50 to 10790.60
Nifty50 Pr 2x Lev	12539.50	12467.05 to 12678.40
Nifty50 Tr 2x Lev	18394.05	18287.75 to 18597.75
Nifty50 Value 20	12505.80	12477.80 to 12616.50
Nifty Mid Liq 15	13058.05	12971.45 to 13255.55
Nifty Pvt Bank	25733.35	25621.55 to 25855.55
Nifty Gs 8 13yr	2844.99	2840.44 to 2845.66
Nifty Gs 10yr	2515.53	2509.76 to 2516.13
Nifty Gs 10yr Cln	900.97	898.84 to 901.19
Nifty Gs 4 8yr	3067.26	3064.22 to 3068.15
Nifty Gs 11 15yr	3160.44	3154.16 to 3160.81
Nifty Gs 15yrplus	3481.30	3466.94 to 3481.97
Nifty Gs Compsite	2946.43	2940.35 to 2946.99
Endurance Techno. Ltd.	1968.30	1940.30 to 1992.90
Pnb Housing Fin Ltd.	881.50	870.60 to 902.05
Bond 8.00% Pa Tax Free S1	124.42	124.00 to 129.20
8.20 Ncd05mar27 Fv 1000	199.45	198.80 to 204.99
Idfcamc - Idfniftyet	256.33	254.21 to 258.00
Varun Beverages Limited	539.65	536.75 to 544.75
Ireda 8.80ncdtr I Sr Iiib	160.59	159.00 to 166.77
Kingfa Sci & Tec Ind Ltd.	2949.30	2826.00 to 2984.00
Laurus Labs Limited	613.40	606.70 to 626.65
India Tour. Dev. Co. Ltd.	588.35	585.05 to 611.70
Hisar Metal Ind. Limited	206.67	200.13 to 215.99
Bse Limited	5479.80	5000.00 to 5534.40
Pricol Limited	451.45	444.00 to 457.85
Steel City Securities Ltd	102.55	100.36 to 104.45
Krishana Phoschem Limited	235.22	225.21 to 238.95
Nitiraj Engineers Ltd	362.45	362.45 to 362.50
Avenue Supermarts Limited	4083.20	4055.05 to 4190.00
Arihant Superstruct Ltd	412.30	392.00 to 423.40
Laxmi Cotspin Limited	24.54	24.21 to 25.57
Cl Educate Limited	78.74	78.01 to 81.87
Shankara Bldg Product Ltd	568.40	545.25 to 580.00
Creative Peri & Dist Ltd.	754.95	746.10 to 795.25
Focus Lightg & Fixtrs Ltd	77.76	75.21 to 82.80
Zota Health Care Limited	805.35	800.00 to 825.00
Psp Projects Limited	633.10	633.00 to 636.40
Star Cement Limited	215.02	214.40 to 219.80
Globe Textiles (i) Ltd.	2.94	2.86 to 3.01
Tejas Networks Limited	760.45	756.00 to 799.70
Eris Lifesciences Limited	1417.35	1388.40 to 1425.00
Central Depo Ser (i) Ltd	1220.05	1206.40 to 1259.80
Au Small Finance Bank Ltd	534.60	530.75 to 562.10
Axisamc - Axisnifty	255.24	253.19 to 259.60
Salasar Techno Engg. Ltd.	8.16	7.97 to 9.45
Avadh Sug & Energy Ltd	448.65	448.05 to 458.60
Ganges Securities Limited	139.11	137.80 to 151.01
Magadh Sugar & Energy Ltd	594.50	590.00 to 635.45
Schaeffler India Limited	3376.40	3352.05 to 3460.00
Shanti Overseas (ind) Ltd	14.94	14.46 to 15.33
Utiamc - Utinext50	67.39	67.12 to 68.39
Security Intell Services	324.90	324.00 to 333.95
Cochin Shipyard Limited	1407.90	1401.10 to 1468.00
Sms Lifesciences (i) Ltd	1078.00	1050.00 to 1142.00
Servotech Power Sys Ltd.	122.46	121.55 to 128.38
Aditya Birla Capital Ltd.	185.07	183.06 to 187.64
Dishman Carbo Amcis Ltd	217.79	215.82 to 228.27
Capacite Infraproject Ltd	350.50	346.90 to 364.55
Icici Lombard Gic Limited	1792.85	1773.00 to 1805.00
Nacl Industries Limited	101.78	100.61 to 104.39
Sbi Life Insurance Co Ltd	1547.85	1534.75 to 1564.50
Prataap Snacks Limited	1079.85	1058.10 to 1098.80
Godrej Agrovet Limited	753.70	749.10 to 774.90
Tcpl Packaging Limited	4565.35	4445.00 to 4600.00
Mas Financial Serv Ltd	246.06	245.00 to 257.50
Indian Energy Exc Ltd	175.77	174.50 to 180.50
General Ins Corp Of India	421.10	417.10 to 428.25
Mahindra Logistic Limited	261.60	259.87 to 274.34
The New India Assu Co Ltd	154.52	153.25 to 162.80
Khadim India Limited	288.95	285.00 to 303.90
5paisa Capital Limited	355.35	343.35 to 382.00
Hdfc Stand Life In Co Ltd	685.70	677.95 to 688.25
Ice Make Refrigerat Ltd	900.30	868.25 to 920.00
Apollo Micro Systems Ltd	122.72	121.61 to 128.20
Newgen Software Tech Ltd	996.30	985.00 to 1032.45
Amber Enterprises (i) Ltd	7210.85	7180.00 to 7299.00
Nifty50 Eql Wgt	29215.85	29116.70 to 29490.30
Nifty100 Eql Wgt	30282.00	30204.10 to 30637.20
Nifty100 Lowvol30	18798.85	18742.95 to 18936.55
Nifty Alpha 50	46004.55	45826.65 to 46806.25
Sintercom India Limited	130.16	127.50 to 134.49
Aster Dm Healthcare Ltd.	483.50	451.80 to 504.00
H.g.infra Engineering Ltd	1056.80	1052.00 to 1112.00
Uniinfotelecomserviltd	19.63	19.00 to 21.36
Bharat Dynamics Limited	1281.40	1275.00 to 1318.95
Bandhan Bank Limited	146.28	145.34 to 151.44
Sundaram Finance Hold Ltd	306.53	300.00 to 314.79
Hindustan Aeronautics Ltd	4177.45	4161.35 to 4294.00
Nifty Midcap 100	51672.25	51447.40 to 52473.20
Nifty Smlcap 100	16095.70	16046.10 to 16350.85
Sandhar Technologies Ltd	380.70	376.00 to 399.55
Icici Securities Limited	896.20	878.40 to 899.10
Mishra Dhatu Nigam Ltd	271.89	270.00 to 287.84
Kapston Facilities Mgmt L	221.90	220.22 to 235.26
Sri Havisha Hosp & Infr L	1.97	1.91 to 2.02
Mmp Industries Limited	258.55	254.00 to 264.48
Icicipramc - Bharatiwin	104.37	104.16 to 105.60
Jtekt India Limited	124.72	123.05 to 128.85
Prism Johnson Limited	135.42	133.01 to 138.30
E2e Networks Limited	2119.80	2080.05 to 2184.85
Indostar Capital Fin Ltd	305.78	297.66 to 319.00
Pitti Engineering Limited	1047.05	1009.40 to 1051.75
Accord Synergy Limited	18.15	18.15 to 18.15
Asl Industries Limited	38.85	38.85 to 38.85
Beta Drugs Limited	1905.50	1857.05 to 1929.95
Emkay Tap & Cut. Tool Ltd	369.00	368.00 to 388.00
India Grid Trust	140.91	140.10 to 143.89
Mahickra Chemical Limited	125.40	104.05 to 127.00
Marvel Decor Limited	92.45	92.45 to 92.45
Milton Industries Limited	29.15	29.15 to 29.15
Arss Infra Proj. Ltd	36.99	34.36 to 37.97
Atlas Cycle (haryana) Ltd	93.13	93.13 to 93.13
Aditya Birla Money Ltd	163.00	163.00 to 166.10
Gkw Limited	1680.40	1680.40 to 1714.70
Jitf Infralogistics Ltd	382.00	382.00 to 382.00
Mahamaya Steel Inds Ltd	265.02	251.26 to 272.49
Regencyceramics-ltd	48.35	45.40 to 48.45
Soma Textilei Ndustries L	40.11	39.30 to 40.70
Tarapur Transformers Ltd	33.94	33.94 to 33.94
Tera Software Limited	184.98	184.97 to 188.00
The Western India Ply Ltd	185.05	185.00 to 192.80
Sgb2.50%jul2025sr-ii17-18	8733.70	8670.00 to 8740.00
2.50%goldbonds 2025tr-vii	8584.99	8541.00 to 8599.00
Sgb2.50%may2025sr-i 17-18	8775.00	8670.00 to 8888.00
2.50%goldbonds2026sr-i	8880.00	8880.00 to 8880.00
2.50% Goldbonds2025sr-vi	8601.00	8500.00 to 8695.22
2.50% Goldbonds2025sr-iii	8700.00	8700.00 to 8700.01
Felix Industries Ltd.	146.65	142.00 to 149.10
R M Drip & Sprink Sys Ltd	454.80	424.00 to 458.00
Gujarat Raffia Indust Ltd	38.00	38.00 to 38.99
Unsecured Ncd	2115.00	2115.00 to 2118.00
2.50%goldbonds2025 Sr-xii	8907.86	8899.99 to 8925.00
2.50%goldbonds2025sr-xiii	8625.00	8605.00 to 8625.00
2.50%goldbonds 2025 Sr-xi	8891.00	8890.65 to 8891.00
Kkv Agro Powers Ltd.	504.45	504.45 to 531.00
Prolife Industries Ltd	220.15	215.00 to 234.90
2.50%goldbonds2025sr-viii	8836.25	8836.25 to 8836.25
Omfurn India Limited	113.55	106.00 to 115.80
2.50%goldbonds 2025 Sr-x	8790.00	8790.00 to 8950.00
2.50%goldbonds2026sr-xiv	8712.34	8712.34 to 8712.34
2.50% Goldbonds2025sr-vii	8729.97	8729.97 to 8729.97
2.50%goldbonds 2025sr-ix	8750.00	8750.00 to 8799.98
2.50% Goldbonds2025sr-iv	8794.00	8550.11 to 8794.00
2.50% Goldbonds2025sr-v	8997.00	8997.00 to 8997.00
Pashupati Cotspin Limited	625.10	615.10 to 625.10
Infomedia Press Limited	6.00	6.00 to 6.30
Transwarranty Fin. Ltd.	14.15	14.15 to 14.68
Gayatri Highways Limited	1.30	1.29 to 1.30
Blue Chip India Limited	7.25	7.12 to 7.41
Adani Green Energy Ltd	948.65	942.05 to 976.45
Fine Organic Ind. Ltd.	4007.00	3927.20 to 4111.45
Rites Limited	223.37	222.25 to 236.54
Varroc Engineering Ltd.	430.15	427.30 to 451.00
Mask Investments Limited	174.43	174.43 to 174.43
Solara Active Pha Sci Ltd	513.20	510.10 to 536.00
Gujarat Lease Financing L	4.87	4.87 to 4.87
Nifty100 Qualty30	5229.80	5213.65 to 5283.75
Olectra Greentech Limited	1167.50	1161.10 to 1215.80
Hdfc Amc Limited	4013.90	3994.40 to 4126.00
Garware Tech Fibres Ltd	864.70	851.90 to 901.00
Global Vec Helicorp Ltd	259.49	254.00 to 266.85
Creditaccess Grameen Ltd	951.95	940.00 to 992.80
Signet Industries Limited	47.59	47.00 to 50.58
Precot Meridian Limited	437.00	437.00 to 460.00
Refex Industries Limited	377.50	354.55 to 382.75
Ircon International Ltd	156.48	155.21 to 163.80
Aavas Financiers Limited	2084.05	2007.00 to 2105.00
Parin Furniture Limited	378.00	361.80 to 379.00
Garden Reach Ship&eng Ltd	1685.70	1674.10 to 1745.00
Spectrum Electric Ind Ltd	1852.55	1795.00 to 1875.00
Shyam Telecom Limited	13.00	13.00 to 13.00
Ksb Limited	713.80	696.65 to 729.75
Eurotex Ind & Exports Ltd	13.50	12.80 to 13.50
Raj Tv Network Ltd	82.69	78.51 to 83.53
Shree Rama Newsprint Ltd	32.81	32.81 to 32.81
Viji Finance Limited	2.43	2.41 to 2.59
2.50%goldbonds2026sr-ii	8700.00	8698.78 to 8899.00
Dhanlaxmi Bank Limited	27.39	25.62 to 27.39
Rajdarshan Industries Ltd	40.49	39.50 to 42.30
Cons. Const. Consort Ltd	14.34	14.34 to 14.34
2.50%goldbonds2026sr-iii	8800.00	8769.90 to 8800.00
Sbiamc - Sbietfqlty	207.16	205.03 to 209.00
Techno Elec & Eng Co. Ltd	1003.20	1000.00 to 1048.10
Birlaslamc - Abslnn50et	65.73	65.48 to 66.59
Nila Spaces Limited	11.98	11.98 to 12.00
Tataaml - Netf	251.04	250.21 to 254.50
Nifty Midcap 150	19120.35	19039.35 to 19389.60
Nifty Smlcap 50	7724.65	7697.70 to 7856.35
Nifty Smlcap 250	15104.05	15063.00 to 15305.90
Nifty Midsml 400	17677.95	17612.70 to 17922.20
Nifty200 Qualty30	19187.10	19125.10 to 19436.70
2.50%goldbonds2026sr-iv	8990.00	8990.00 to 8990.00
Odisha Cement Limited	1821.55	1804.30 to 1859.60
2.50%goldbonds2027sr-v	8670.00	8621.00 to 8674.99
Chalet Hotels Limited	819.45	814.00 to 853.00
Spencer's Retail Limited	64.17	64.00 to 66.89
2.50%goldbonds2027sr-vi	8700.00	8700.00 to 8700.00
Utiamc - Utisxn50	83.25	82.51 to 84.50
Pioneer Embroideries Ltd	43.44	42.10 to 44.45
The Anup Engineering Ltd	3475.50	3449.85 to 3633.05
Vardhman Polytex Ltd.	10.01	9.79 to 10.10
Embassy Office Parks Reit	365.49	362.66 to 371.95
Il&fs Eng And Cons Co Ltd	38.91	37.26 to 40.99
Indian Card	261.05	255.00 to 270.75
Cholamandalam Fin Hol Ltd	1751.45	1712.25 to 1805.00
Rail Vikas Nigam Limited	351.85	350.50 to 367.20
Mstc Limited	509.90	507.85 to 522.70
Polycab India Limited	5147.95	5107.55 to 5258.00
Khfm Hos Fac Mana Ser Ltd	87.40	75.60 to 90.00
Keynote Fin Serv Ltd.	299.74	295.60 to 314.45
Kpit Technologies Limited	1307.45	1300.00 to 1349.00
2.50%goldbonds2027sr-i	8723.00	8613.00 to 8723.00
Nkindustries Ltd	63.00	59.69 to 63.00
Indiamart Intermesh Ltd	2068.70	2017.70 to 2100.00
Goi Loan 7.26% 2029	101.96	101.96 to 101.96
Goi Loan 7.72% 2055	111.69	111.69 to 111.69
Goi Loan 7.72% 2049	108.31	106.75 to 108.36
Goi Loan 7.27% 2026	108.30	108.30 to 108.30
Goi Loan 8.24%2027	103.98	103.98 to 104.00
Sumit Woods Limited	94.70	94.17 to 98.98
2.50%goldbonds2027sr-ii	8645.00	8620.00 to 8661.00
Affle (india) Limited	1608.55	1600.00 to 1679.45
Force Motors Limited	9045.75	8867.20 to 9438.95
Hindustan Foods Limited	566.35	549.80 to 571.90
Mcleod Russel India Ltd.	37.24	37.10 to 40.10
Sterling & Wilson So Ltd	250.35	247.00 to 261.65
Tataaml - Npbet	264.76	263.32 to 271.00
Industrial Inv Trust Ltd	284.40	283.00 to 284.70
2.50%goldbonds2027sr-iv	8744.87	8574.21 to 8790.00
Ortel Communications Ltd	1.88	1.88 to 2.07
Supreme Infra. Ltd	106.87	102.68 to 106.87
Emami Realty Limited	112.82	112.82 to 112.82
Goi Loan 7.95% 2032	105.31	105.30 to 105.31
Indian Rail Tour Corp Ltd	718.05	701.90 to 724.85
2.50%goldbonds2027sr-v	8798.99	8656.02 to 8798.99
Birlaslamc - Abslbanetf	52.27	52.04 to 52.90
Gujarat Fluorochem Ltd	4022.85	3970.10 to 4083.55
2.50%goldbonds2027sr-vi	8710.41	8655.00 to 8712.00
Landmark Pr.dev.co.ltd	8.10	7.88 to 8.38
R. S. Software (india) Li	67.63	67.63 to 67.63
Apollo Pipes Limited	378.85	350.15 to 383.95
Goi Loan 7.59% 2026	101.80	101.70 to 101.80
Csb Bank Limited	302.25	297.20 to 304.00
Coffee Day Enterprise Ltd	28.32	28.32 to 28.40
Ujjivan Small Financ Bank	34.41	33.81 to 35.10
2.50%goldbonds2027sr-vii	8702.22	8656.00 to 8789.90
Kesoram Industries Ltd	6.08	6.08 to 6.08
Edelamc - Ebbetf0430	1473.92	1425.40 to 1475.69
Nippon L I A M Ltd	578.55	574.00 to 596.75
2.50%goldbonds2028sr-viii	8665.01	8665.00 to 8666.00
Axiscades Engg Tech Ltd	892.30	875.00 to 918.00
Artemis Med Service Ltd	273.46	258.86 to 280.26
Sumitomo Chem India Ltd	559.35	528.45 to 568.95
Asso Alcohols & Brew Ltd	1392.25	1362.00 to 1400.00
2.50%goldbonds2028sr-ix	8788.54	8630.00 to 8788.54
Tata Consumer Product Ltd	1001.90	975.00 to 1015.00
Reliance Home Finance Ltd	3.66	3.57 to 3.66
Sbi Cards & Pay Ser Ltd	881.10	830.00 to 884.50
2.50%goldbonds2028sr-x	8699.95	8699.95 to 8750.00
Goi Loan 8.28% 2027	104.50	104.50 to 104.50
Abb Power Pro N Sys Ind L	12653.65	12550.00 to 12986.60
Imagicaaworld Ent Ltd	66.11	64.75 to 67.25
Izmo Limited	267.25	267.25 to 267.25
Shakti Pumps (i) Ltd	980.60	965.25 to 1030.00
Websol Energy System Ltd	982.40	925.00 to 982.40
Goi Loan 7.19% 2060	101.51	101.51 to 101.51
2.50%goldbonds2028sr-i	8747.48	8700.00 to 8945.00
Goi Loan 8.32% 2032	108.05	108.05 to 108.05
2.50%goldbonds2028sr-ii	8703.10	8614.01 to 8725.00
2.5%goldbonds2028sr-iii	8718.33	8632.00 to 8799.99
Elgi Rubber Co. Ltd	66.34	66.34 to 66.34
Umang Dairies Limited	79.42	78.95 to 82.30
Goi Loan 5.22% 2025	100.25	100.25 to 100.25
Bgr Energy Systems Ltd	83.00	83.00 to 83.52
2.50%goldbonds2028sr-iv	8707.39	8650.50 to 8725.00
Edelamc - Ebbetf0425	1287.81	1287.80 to 1288.60
Edelamc - Ebbetf0431	1318.48	1315.50 to 1320.78
Mindspace Business P Reit	374.74	363.50 to 378.00
Nifty Finsrv25 50	26766.75	26687.80 to 26916.65
Nifty Alphalowvol	25142.60	25032.55 to 25270.55
Ndr Auto Components Ltd	679.95	676.95 to 730.45
Coforge Limited	8109.20	8024.50 to 8250.00
2.50%goldbonds2028sr-v	8761.63	8721.84 to 8775.00
Setco Automotive Ltd	20.43	20.43 to 20.80
Swelect Energy Sys Ltd	542.20	542.20 to 542.20
Max Healthcare Ins Ltd	1096.95	1090.55 to 1164.65
Utiamc - Utibanketf	53.29	52.14 to 56.15
2.50%goldbonds2028sr-vi	8720.36	8690.00 to 8743.50
Goi Loan 8.30% 2042	111.65	111.65 to 111.65
Niraj Cement Struc Ltd	54.29	53.83 to 55.51
Computer Age Mngt Ser Ltd	3723.35	3700.05 to 3814.10
Valiant Organics Limited	260.65	255.00 to 273.60
Goi Loan 6.8% 2060	98.40	98.02 to 98.40
Nifty200momentm30	28166.90	28027.90 to 28492.45
Nifty100esgsecldr	3912.15	3898.70 to 3937.75
Mazagon Dock Shipbuil Ltd	2643.80	2633.70 to 2752.00
Uti Asset Mngmt Co Ltd	1055.25	1042.40 to 1074.50
Privi Speciality Che Ltd	1705.05	1643.00 to 1728.00
Epl Limited	201.71	200.48 to 212.15
Sbiamc - Sbietfpb	261.52	260.00 to 263.49
Likhitha Infrastruc Ltd	269.55	267.00 to 285.40
2.50%goldbonds2028sr-vii	8804.66	8700.00 to 8838.00
Hemisphere Prop Ind Ltd	123.72	123.15 to 128.27
Goi Loan 6.67% 2050	97.46	97.16 to 97.70
Axisamc - Axisbnketf	527.87	525.53 to 530.25
Gland Pharma Limited	1592.40	1580.30 to 1633.95
The Hi-tech Gears Limited	607.55	600.50 to 629.20
Borosil Limited	334.10	331.75 to 340.00
2.5%goldbonds2028sr-viii	8711.39	8690.00 to 8748.00
V2 Retail Limited	1718.55	1690.00 to 1729.00
The Byke Hospitality Ltd	65.96	65.00 to 71.08
Spml Infra Limited	160.43	159.61 to 169.85
Indus Towers Limited	334.30	332.00 to 343.20
Mrs Bectors Food Spe Ltd	1461.40	1455.00 to 1495.95
Madhav Copper Limited	46.82	46.10 to 48.00
Antony Waste Hdg Cell Ltd	534.45	530.60 to 566.75
Anant Raj Global Limited	123.13	122.01 to 130.00
Adani Total Gas Limited	611.90	595.60 to 617.20
Lokesh Machines Ltd	163.24	163.24 to 163.24
Macpower Cnc Machines Ltd	745.55	745.55 to 745.55
2.50%goldbonds2029sr-ix	8748.56	8665.50 to 8750.00
2.50%goldbonds2029sr-x	8731.00	8661.00 to 8743.48
Goi Loan 6.22% 2035	96.30	96.00 to 96.30
Rpsg Ventures Limited	846.30	835.35 to 874.15
Shradha Infraprojects Ltd	62.00	62.00 to 62.00
Home First Fin Co Ind Ltd	1014.15	1010.20 to 1067.65
Om Infra Limited	114.45	113.80 to 121.59
2.50%goldbonds2029sr-xi	8718.93	8650.00 to 8750.00
Goi Loan 5.85% 2030	98.40	98.40 to 98.40
Railtel Corp Of Ind Ltd	302.55	301.50 to 318.75
Silgo Retail Limited	44.99	44.50 to 47.20
Heranba Industries Ltd	235.42	227.91 to 241.79
2.50%goldbonds2029sr-xii	8692.18	8619.73 to 8700.00
Anupam Rasayan India Ltd	759.40	742.05 to 770.00
Craftsman Automation Ltd	4877.30	4752.10 to 4929.90
Drc Systems India Limited	30.00	22.25 to 31.00
Kalyan Jewellers Ind Ltd	467.25	462.90 to 481.60
Nazara Technologies Ltd	947.90	935.95 to 958.50
Siddhika Coatings Limited	177.00	177.00 to 178.00
Macrotech Developers Ltd	1195.80	1191.00 to 1248.35
Isgec Heavy Eng Ltd	1049.80	996.95 to 1087.45
Deep Industries Limited	501.15	491.10 to 509.40
Chaman Lal Setia Exp Ltd	311.35	300.10 to 318.80
Incredible Industries Ltd	36.23	33.86 to 37.83
Axisamc - Axishcetf	139.10	138.05 to 144.27
2.5%goldbonds2029sr-i	8719.02	8630.00 to 8775.99
2.5%goldbonds2029sr-ii	8710.05	8635.00 to 8729.99
Goi Loan 6.76% 2061	99.50	99.50 to 99.50
2.5%goldbonds2029sr-iii	8690.50	8675.20 to 8739.00
Motilalamc - G5	59.59	59.56 to 60.18
Motilal Os Midcap100 Etf	55.53	55.30 to 56.45
Motilal Oswal M50 Etf	243.30	240.91 to 244.87
Shivalik Bimetal Con. Ltd	462.05	452.10 to 464.95
Shyam Metalics And Engy L	853.30	845.05 to 873.05
Inox Wind Energy Limited	9658.10	9400.00 to 10016.15
Goi Loan 5.15% 2025	100.27	100.26 to 100.27
Dodla Dairy Limited	1156.90	1133.25 to 1160.00
Krishna Inst Of Med Sci L	639.60	609.00 to 642.10
India Pesticides Limited	133.85	132.50 to 143.99
Icdsltd	45.20	45.20 to 47.19
Goi Loan 6.10% 2031	98.00	98.00 to 98.00
G R Infraprojects Limited	1042.95	1015.60 to 1053.95
Kothari Products	74.97	72.00 to 75.90
Lambodhara Textiles Ltd.	114.29	112.65 to 116.50
Panache Digilife Limited	280.00	280.00 to 287.00
Rhi Magnesita India Ltd	507.30	492.10 to 547.85
2.50%goldbonds2029sr-iv	8715.02	8700.00 to 8730.00
Sbiamc - Sbietfcon	109.60	109.17 to 111.30
Stylam Industries Limited	1647.35	1636.00 to 1723.70
Frantemamc - Ficrf3gp	13.86	13.86 to 13.86
Nifty Healthcare	13681.30	13594.25 to 13793.05
Nifty Consr Durbl	35652.20	35478.00 to 36203.15
Nifty Oil And Gas	10549.70	10530.25 to 10727.60
Nifty500 Multicap	14681.00	14636.75 to 14820.80
Nifty Largemid250	14821.10	14770.60 to 14964.90
Ugro Capital Limited	164.87	161.98 to 173.12
Krsnaa Diagnostics Ltd	787.90	775.00 to 821.70
Windlas Biotech Limited	1040.50	1025.40 to 1067.85
Cartrade Tech Limited	1644.95	1629.90 to 1708.90
Nuvoco Vistas Corp Ltd	307.80	304.25 to 317.00
Chemplast Sanmar Limited	435.05	409.15 to 443.85
2.50%goldbonds2029sr-v	8785.91	8626.65 to 8799.00
Network People Srv Tech L	2390.25	2360.00 to 2450.00
Nandani Creation Limited	49.72	47.83 to 50.69
Yuken India Limited	799.30	769.45 to 808.00
Poonawalla Fincorp Ltd	350.45	338.35 to 352.90
Ami Organics Limited	2440.80	2410.05 to 2543.15
2.5%goldbonds2029sr-vi	8746.74	8650.15 to 8751.00
Bew Engineering Limited	150.25	147.05 to 153.85
Goi Loan 6.67% 2035	109.36	109.36 to 109.36
Shrem Invit	115.00	115.00 to 115.00
Axisamc - Axiscetf	109.66	109.00 to 110.50
Sansera Engineering Ltd	1216.75	1201.60 to 1226.80
Birlaslamc - Bslsenetfg	76.49	75.53 to 78.57
Jainam Fer Alloys (i) Ltd	221.00	221.00 to 221.00
Adit Birl Sun Lif Amc Ltd	636.70	634.35 to 654.55
Pasupati Acrylon Limited	56.50	54.90 to 58.74
Quadpro Ites Limited	3.65	3.65 to 3.80
Paras Def And Spce Tech L	957.90	954.55 to 1000.50
Jainam Fer Alloys (i) Ltd	245.00	235.00 to 245.00
Medicamen Biotech Limited	480.00	460.35 to 493.85
Birlaslamc - Healthy	13.96	13.80 to 14.25
Airtel Rs. 1.25 Ppd Up	1294.05	1268.55 to 1302.35
D K Enterprises Global L	69.45	58.10 to 70.90
Fsn E Commerce Ventures	179.08	174.88 to 179.50
2.5%goldbonds2029sr-vii	8725.82	8658.65 to 8742.00
Angel One Limited	2313.20	2300.00 to 2398.00
National Highw Infra Trus	133.50	132.50 to 133.50
Fino Payments Bank Ltd	227.89	221.99 to 235.51
Pb Fintech Limited	1589.75	1571.00 to 1672.00
Sjs Enterprises Limited	903.35	886.45 to 908.85
One 97 Communications Ltd	783.45	779.15 to 816.65
Steelcast Limited	1001.25	974.50 to 1008.00
Goi Loan 6.99% 2051	101.03	101.03 to 102.49
Bajaj Healthcare Limited	670.25	666.30 to 720.00
Tarsons Products Limited	301.85	300.00 to 319.30
Nitiraj Engineers Ltd	266.15	262.50 to 273.00
Black Box Limited	360.25	355.50 to 373.90
Asian Energy Services Ltd	269.33	254.70 to 275.50
Tega Industries Limited	1475.70	1446.65 to 1508.00
2.50%goldbonds2029sr-viii	8705.55	8700.10 to 8774.00
Edelamc - Bbetf0432	1239.97	1237.60 to 1240.76
Dolat Algotech Limited	84.32	83.15 to 88.99
Shriram Properties Ltd	72.51	72.15 to 75.49
C.e. Info Systems Limited	1689.35	1630.30 to 1705.00
Medplus Health Serv Ltd	760.00	740.00 to 761.95
Udaipur Cement Works Ltd	25.90	24.45 to 26.97
Data Patterns India Ltd	1689.95	1678.25 to 1757.80
Dcm Shriram Ind Ltd	159.95	158.80 to 167.76
Supriya Lifescience Ltd	734.15	725.55 to 754.75
Cms Info Systems Limited	461.45	455.65 to 467.00
Marine Electrical (i) Ltd	179.52	178.10 to 183.90
Euro Panel Products Ltd	157.50	153.00 to 157.50
Nifty100 Esg	4581.50	4568.15 to 4621.05
Nifty M150 Qlty50	22004.05	21893.05 to 22234.60
Nifty India Mfg	13097.55	13037.90 to 13238.95
Nifty Mid Select	11546.00	11470.15 to 11701.05
Nifty Total Mkt	11984.90	11951.30 to 12084.55
Nifty Microcap250	20685.60	20649.10 to 21144.05
Nifty Ind Digital	8261.90	8221.90 to 8410.35
Foce India Limited	1758.00	1591.25 to 1758.00
Pcbl Limited	423.35	421.00 to 429.05
Vivo Collab Solutions Ltd	65.80	65.80 to 65.80
Goi Loan 5.63% 2026	100.90	100.79 to 100.90
Goi Loan 5.74% 2026	99.96	99.90 to 99.96
2.50%goldbonds2030sr-ix	8818.61	8675.00 to 8899.99
Cambridge Tech Enter Ltd	34.17	34.11 to 35.98
Precision Metaliks Ltd	30.30	29.10 to 30.40
Mallcom (india) Limited	1222.20	1200.00 to 1270.00
Goi Loan 6.54% 2032	101.30	101.00 to 101.30
Birlaslamc - Silver	101.52	100.56 to 101.82
Adani Wilmar Limited	258.32	255.00 to 261.99
Motilalamc - Momomentum	57.21	56.76 to 58.18
Richa Info Systems Ltd	68.05	68.05 to 68.05
2.50%goldbonds2030sr-x	8822.04	8700.00 to 8899.99
Shigan Quantum Tech Ltd	75.60	67.70 to 75.60
Indo Borax & Chemical Ltd	170.24	170.05 to 177.66
Motilalamc - Molowvol	35.14	35.06 to 35.59
Zf Com Ve Ctr Sys Ind Ltd	12993.55	12600.00 to 13565.40
Gmr Pow And Urban Infra L	114.33	113.16 to 116.20
Choice International Ltd	501.85	489.80 to 503.75
Tataaml - Tnidetf	85.31	84.03 to 87.80
Motherson Sumi Wrng Ind L	52.11	51.72 to 53.77
P. E. Analytics Limited	228.00	225.00 to 230.00
Softtech Engineers Ltd	352.15	352.15 to 352.15
Krishna Def And Ald Ind L	678.65	665.00 to 688.00
Kpi Green Energy Limited	408.50	405.75 to 424.20
Pix Transmissions Limited	1631.80	1620.00 to 1669.95
Jeena Sikho Lifecare Ltd	2182.70	2100.00 to 2240.00
Rainbow Childrens Med Ltd	1401.70	1368.00 to 1455.35
Nipponamc - Netfauto	216.87	216.17 to 219.40
Nip Ind Etf Consumption	118.16	117.78 to 119.83
Nip Ind Etf Div Opp	75.56	75.24 to 78.00
Relcapamc - Netfgilt5y	60.29	60.20 to 60.38
Nip Ind Etf Longterm Gilt	28.08	27.98 to 28.10
Nip Ind Etf Midcap 150	197.30	196.11 to 201.40
Nip Ind Etf Nifty 100	252.51	250.30 to 266.00
Nip Ind Etf Etf Nv20	144.43	143.42 to 146.19
Nipponamc - Netfpharma	21.53	21.42 to 21.78
Relcapamc-netfsdl26	128.87	128.65 to 129.89
Nipponamc - Netfsilver	97.60	97.01 to 97.95
Agi Greenpac Limited	745.50	741.50 to 783.00
Sonu Infratech Limited	102.85	102.85 to 102.85
Life Insura Corp Of India	799.40	794.50 to 815.45
Goi Loan 7.10% 2029	105.14	104.17 to 105.29
Prudent Corp Adv Ser Ltd	2336.55	2305.00 to 2438.45
Delhivery Limited	255.10	252.15 to 263.80
Goi Loan 8.33% 2026	103.50	103.21 to 103.75
Paradeep Phosphates Ltd	103.42	101.86 to 104.24
Emudhra Limited	852.35	845.20 to 870.10
Goi Loan 7.54% 2036	109.06	108.61 to 109.44
Supreme Petrochem Limited	628.80	619.60 to 639.95
Samvrdhna Mthrsn Intl Ltd	130.96	130.54 to 137.18
We Win Limited	42.33	40.00 to 43.43
Jupiter Wagons Limited	369.25	365.00 to 383.25
Hindware Hme Inovaton Ltd	209.49	200.91 to 215.85
Rachana Infra Ltd	31.80	30.20 to 32.05
Manorama Industries Ltd	1060.90	1052.80 to 1092.00
Goi Loan 8.97% 2030	114.00	114.00 to 114.00
Goi Loan 7.38% 2027	104.00	103.60 to 104.05
2.50%goldbonds2030sr-i	8848.31	8705.00 to 8900.00
Goi Loan 8.20% 2025	100.75	100.10 to 100.75
Heads Up Ventures Limited	12.73	11.11 to 12.79
Mangalam Worldwide Ltd	164.70	161.50 to 166.90
Skp Bearing Industri. Ltd	224.10	206.00 to 224.10
Nava Limited	518.75	500.60 to 535.70
Ram Ratna Wires Limited	539.30	533.20 to 571.00
Motilalamc - Mohealth	41.77	41.35 to 42.26
Hdfcamc - Hdfcnext50	63.87	63.65 to 65.15
Hdfcamc - Hdfcnif100	24.55	24.44 to 25.03
Yaari Digi Int Ser Ltd	14.98	14.26 to 15.63
Birlaslamc - Momentum	28.57	28.40 to 28.89
Birlaslamc - Niftyqlity	19.77	19.69 to 20.09
Syrma Sgs Technology Ltd	459.90	454.95 to 485.00
Motilalamc - Moquality	176.00	174.41 to 179.46
Motilalamc - Movalue	94.65	94.00 to 96.24
Goi Loan 7.26% 2032	104.00	103.60 to 104.00
Grm Overseas Limited	266.07	258.89 to 275.89
Hdfcamc - Hdfcsilver	97.81	96.90 to 99.10
Dhampur Bio Organics Ltd	66.08	66.08 to 67.00
Viviana Power Tech Ltd	772.95	708.00 to 772.95
Ameya Precision Eng Ltd	102.35	96.25 to 104.00
Dhampur Bio Organics Ltd	60.35	59.10 to 62.87
Ksolves India Limited	436.65	429.00 to 468.50
2.50%goldbonds2030sr-ii	8830.62	8673.00 to 8870.00
Axisamc - Axisilver	101.47	100.31 to 103.37
Maks Energy Sol India Ltd	27.00	26.10 to 28.00
Hdfcamc - Hdfcgrowth	111.71	110.59 to 113.06
Hdfcamc - Hdfcqual	53.59	53.50 to 54.50
Hdfcamc - Hdfcvalue	130.54	129.64 to 131.50
Kriti Nutrients Limited	100.54	100.00 to 102.95
Kandarp Dg Smart Bpo Ltd	75.00	75.00 to 77.00
Maks Energy Sol India Ltd	27.90	26.75 to 29.55
Electronics Mart Ind Ltd	121.65	120.55 to 128.60
Hdfcamc - Hdfclowvol	19.08	18.95 to 19.22
Hdfcamc - Hdfcmoment	28.26	28.17 to 28.86
Lloyds Luxuries Limited	91.00	88.95 to 94.00
Bohra Industries Limited	36.97	36.97 to 36.97
Piramal Pharma Limited	224.75	218.71 to 225.50
Rite Zone Chemcon Ind Ltd	19.85	19.85 to 20.00
Carysil Limited	623.75	620.10 to 671.45
Syncom Formu (i) Ltd	16.46	16.32 to 17.50
Five-star Bus Fin Ltd	723.95	716.60 to 740.90
Kaynes Technology Ind Ltd	4747.35	4720.00 to 4939.80
Sheetal Cool Products Ltd	313.55	310.00 to 327.00
Hdfcamc - Hdfcpvtban	26.12	26.00 to 26.25
Keystone Realtors Limited	531.85	526.00 to 538.95
Integrated Perso Ser Ltd	270.00	270.00 to 270.50
Amiable Logistics (i) Ltd	77.30	77.30 to 77.30
Anzen Ind Ene Yld Plu Tru	106.00	106.00 to 106.00
Edelamc - Ebbetf0433	1208.42	1205.50 to 1208.79
Shriram Finance Limited	656.00	650.15 to 685.00
Goi Loan 7.41% 2036	107.00	107.00 to 107.75
Baheti Recycling Ind Ltd	581.45	570.00 to 590.95
Sula Vineyards Limited	269.35	266.55 to 277.65
Kfin Technologies Limited	1029.60	1021.00 to 1070.00
Elin Electronics Limited	118.75	118.00 to 125.00
Rbm Infracon Limited	328.70	328.70 to 330.50
2.50%goldbonds2030sr-iii	8857.20	8750.00 to 8900.00
Arihant Academy Limited	322.25	300.00 to 322.50
Moxsh Overseas Educon Ltd	25.50	25.50 to 25.70
Styrenix Performance Ltd	2730.00	2691.00 to 2779.00
360 One Wam Limited	942.65	924.90 to 983.00
Anlon Technology Sol Ltd	275.15	261.65 to 284.00
Aarti Surfactants Limited	196.45	196.45 to 196.45
Chaman Metallics Limited	159.75	157.95 to 173.95
Ducol Orgs And Colours Lt	122.35	113.50 to 122.35
Goi Loan 7.26% 2033	104.01	104.01 to 104.01
Aristo Bio T And Lifesc L	116.20	107.00 to 119.95
Gayatri Rubb And Chem Ltd	460.00	450.00 to 460.00
Sec Re Ncgb 8.25% Strpp A	250.00	250.00 to 250.00
Sec Re Ncgb 8.25% Strpp B	250.00	250.00 to 250.00
Sec Re Ncgb 8.25% Strpp C	255.90	255.90 to 255.90
Sec Re Ncgb 8.25% Strpp D	256.95	256.95 to 256.95
Hdfcamc - Hdfcbse500	34.08	34.02 to 34.79
Hdfcamc - Hdfcmid150	19.24	19.06 to 19.54
Hdfcamc - Hdfcsml250	152.07	151.12 to 153.99
Agarwal Float Glass I Ltd	50.00	50.00 to 50.00
Shera Energy Limited	140.90	138.15 to 150.90
Pondy Oxides & Chem Ltd	640.00	633.00 to 659.95
Heubach Colorants Ind Ltd	585.10	580.00 to 590.00
Viaz Tyres Limited	63.95	63.95 to 64.00
Vels Film International L	74.00	74.00 to 74.00
2.50%goldbonds2031sr-iv	8941.31	8760.01 to 8950.00
Nirman Agri Gentics Ltd	196.65	196.65 to 214.95
Vertexplus Technologies L	117.70	117.70 to 117.70
Axisamc - Axsensex	77.83	77.53 to 79.39
Asian Hotels (north) Ltd	364.30	354.00 to 375.00
Goi Loan 7.06% 2028	104.58	104.50 to 104.75
Quality Foils (india) Ltd	76.05	76.05 to 80.40
Avalon Technologies Ltd	757.55	755.10 to 787.00
Goi Loan 7.17% 2030	105.20	105.09 to 105.25
Music Broadcast Limited	108.00	108.00 to 108.00
Utiamc - Silveretf	98.65	98.00 to 99.00
Goi Loan 6.99% 2026	102.86	102.85 to 102.86
Robust Hotels Limited	220.00	205.00 to 220.00
Kirloskar Pneumatic Com L	1182.65	1161.05 to 1224.65
Sotac Pharmaceuticals Ltd	118.75	118.50 to 124.50
Infinium Pharmachem Ltd	241.90	241.50 to 242.00
Mos Utility Limited	261.50	248.90 to 263.00
Beml Land Assets Limited	202.69	199.00 to 207.19
Mankind Pharma Limited	2424.75	2411.05 to 2485.00
Atal Realtech Limited	13.69	13.24 to 13.89
Oswal Greentech Limited	35.69	35.50 to 37.39
Krishca Strapping Sltn L	220.00	215.00 to 225.00
Pavna Industries Limited	359.75	351.00 to 395.00
Kalpataru Project Int Ltd	974.50	968.85 to 1009.45
Electrotherm (i) Ltd.	842.25	842.25 to 842.25
Kritika Wires Limited	8.60	8.60 to 8.60
Latteys Industries Ltd	19.06	19.06 to 19.06
Mazda Limited	243.37	243.37 to 243.75
Ptc Industries Limited	14944.65	14720.00 to 15180.00
Remus Pharmaceuticals L	2238.95	2180.00 to 2280.00
Goi Loan 7.25% 2063	105.55	105.55 to 105.77
Vasa Denticity Limited	623.80	615.25 to 645.00
Ikio Lighting Limited	236.12	230.00 to 248.50
Hdfc Gold Etf	76.92	76.05 to 77.29
Hdfcamc - Hdfcnifban	52.57	52.00 to 53.38
Hdfcamc - Hdfcnifty	260.10	259.00 to 261.99
Hdfcamc - Hdfcsensex	86.02	85.88 to 86.94
Cie Automotive India Ltd	398.15	375.30 to 412.00
Proventus Agrocom Limited	1382.35	1259.00 to 1425.00
Titagarh Rail Systems Ltd	796.25	791.60 to 831.00
Sindhu Trade Links Ltd	15.99	14.57 to 16.99
Goi Loan 7.3% 2053	105.30	105.01 to 105.84
Infollion Research Ser L	460.30	456.10 to 482.95
Mahalaxmi Rubtech Limited	220.09	212.90 to 223.00
Synergy Green Ind. Ltd	402.90	395.00 to 417.40
Orbit Exports Limited	158.64	154.50 to 162.63
Power Instrument (g) Ltd	170.94	162.59 to 170.94
Spectrum Talent Mgmt Ltd	164.60	154.95 to 164.60
Urban Enviro Waste Mgmt L	192.35	188.00 to 196.00
Cyient Dlm Limited	457.65	433.00 to 483.70
2.50%goldbonds2031sr-i	8901.02	8788.00 to 8930.00
Vilin Bio Med Limited	20.40	20.40 to 20.40
Lloyds Metals N Energy L	1287.25	1281.05 to 1326.45
Gacm Technologies Limited	0.68	0.67 to 0.70
Global Pet Industries Ltd	115.00	114.00 to 115.00
R.p.p Infra Projects Ltd.	137.34	134.05 to 143.89
Goi Loan 7.18% 2037	104.36	103.00 to 105.43
Miraeamc - Banketf	519.95	518.01 to 522.80
Netweb Tech India Ltd	1514.65	1505.10 to 1590.00
Lic Mf - Lic Gold Etf	8122.45	8071.00 to 8159.95
Yatharth Hosp & Tra C S L	424.70	419.40 to 432.55
Gacm Technologies Limited	0.87	0.83 to 0.92
Tvs Holdings Limited	8589.05	8512.15 to 8911.00
Sbfc Finance Limited	88.24	87.90 to 89.94
Goi Loan 7.18% 2033	103.50	103.50 to 103.50
Concord Biotech Limited	1680.60	1661.50 to 1746.40
Shri Techtex Limited	70.00	70.00 to 71.00
Srg Housing Finance L	323.10	320.40 to 328.60
Dolphin Off Ent (ind) L	288.96	284.00 to 288.96
Adani Energy Solution Ltd	872.00	864.00 to 894.90
Transindia Real Estate L	34.17	33.36 to 34.79
Oriana Power Limited	1309.85	1307.30 to 1397.90
Vinsys It Services Ind Lt	360.00	355.05 to 361.95
Sangani Hospitals Limited	71.40	71.00 to 71.40
Hdfcamc - Hdfcliquid	1004.82	1004.55 to 1004.83
Miraeamc - Mafsetf	25.72	25.38 to 25.81
Miraeamc - Maesgetf	39.67	39.60 to 39.99
Miraeamc - Magoldetf	87.36	87.02 to 87.88
Miraeamc - Manv30f	191.17	191.15 to 192.32
Miraeamc - Mamfgetf	132.36	132.12 to 134.04
Miraeamc - Mam150etf	19.26	19.10 to 19.65
Miraeamc - Manxt50	643.62	640.87 to 654.00
Miraeamc - Man50etf	251.59	250.38 to 254.00
Miraeamc - Masilver	99.06	98.32 to 99.88
Jio Fin Services Ltd	227.51	226.11 to 232.30
Miraeamc - Mags813etf	28.34	28.33 to 28.51
Utiamc - Nifmid150	192.63	191.30 to 195.00
Sahaj Fashions Limited	7.05	7.05 to 7.40
C P S Shapers Limited	556.60	515.00 to 556.75
Epigral Limited	1904.10	1877.35 to 1950.00
G-tec Jainx Education Ltd	32.26	31.95 to 34.50
Crop Life Science Limited	51.00	47.70 to 51.00
Jupiter Life Line Hosp L	1596.55	1564.95 to 1624.15
Diamond Power Infra Ltd	94.25	92.50 to 97.00
R R Kabel Limited	948.00	923.00 to 967.45
Zaggle Prepa Ocean Ser L	361.15	349.45 to 361.85
Signatureglobal India Ltd	1093.70	1088.00 to 1150.00
Kody Technolab Limited	950.00	923.05 to 959.00
Yatra Online Limited	85.48	84.10 to 87.72
Jsw Infrastructure Ltd	319.80	316.40 to 325.55
Diamond Power Infra Ltd	89.53	88.73 to 93.19
Newjaisa Technologies Ltd	50.30	50.30 to 50.30
Motilalamc - Monifty500	21.74	21.60 to 21.80
Miraeamc - Sensexetf	78.61	78.35 to 78.91
Cube Highways Trust	120.50	120.50 to 120.50
Holmarc Opto Mechatro L	138.95	138.95 to 142.20
Nuvama Wealth Manage Ltd	6075.70	6053.75 to 6183.95
Karnika Industries Ltd	642.70	616.50 to 654.00
2.50%goldbonds2031sr-ii	8947.08	8784.00 to 8990.00
Master Components Limited	283.50	283.50 to 283.50
Committed Cargo Care Ltd	222.00	222.00 to 222.00
Newjaisa Technologies Ltd	49.40	48.50 to 52.00
Vinyas Innovative Tech L	787.40	780.10 to 810.00
Goi Loan 7.37% 2028	105.47	104.30 to 106.15
Canarys Automations Ltd	25.75	24.80 to 26.00
Goyal Salt Limited	155.65	154.80 to 164.00
Irm Energy Limited	278.90	276.30 to 287.00
Oneclick Logistics Ind L	166.35	154.00 to 172.00
Amara Raja Energy Mob Ltd	1003.30	1000.05 to 1047.90
Karnika Industries Ltd	645.20	625.00 to 666.10
Womancart Limited	346.65	344.90 to 347.10
Miraeamc - Alphaetf	22.33	22.22 to 22.70
Blue Jet Healthcare Ltd	884.85	874.80 to 904.00
Patanjali Foods Limited	1808.40	1780.20 to 1819.90
Goi Loan 7.33% 2026	103.21	103.21 to 103.21
Shanthala Fmcg Products L	24.25	24.25 to 24.25
Cello World Limited	546.25	538.85 to 574.75
Lt Foods Limited	381.00	377.85 to 396.00
Transteel Seating Tech L	103.90	98.00 to 103.95
Honasa Consumer Limited	231.86	225.50 to 236.78
Gensol Engineering Ltd	184.50	184.50 to 184.50
Goi Loan 7.46% 2073	108.85	108.50 to 108.85
Amines & Plasticizers Ltd	213.99	212.25 to 222.89
Nitco Limited	102.32	100.09 to 106.90
Edelamc - Egold	90.20	89.40 to 90.35
Lloyds Engg Work Limited	57.62	57.00 to 60.84
Max Estates Limited	389.20	386.50 to 409.55
Ask Automotive Limited	445.70	429.90 to 452.95
Goi Loan 7.32% 2030	105.00	105.00 to 105.00
Maitreya Medicare Limited	305.55	294.70 to 306.00
Sar Televenture Limited	280.30	259.00 to 286.90
Edelamc - Esilver	102.39	101.45 to 102.51
Gretex Industries Ltd.	228.00	228.00 to 228.00
Gandhar Oil Refine Ind L	141.48	140.80 to 150.03
Tata Technologies Limited	679.90	673.55 to 698.00
Flair Writing Indust Ltd	225.09	224.51 to 232.25
Sunrest Lifescience Ltd	53.75	52.65 to 55.95
Net Avenue Technologies L	6.40	6.40 to 6.40
Gacm Technologies Limited	0.84	0.76 to 0.85
Welspun Living Limited	135.12	132.49 to 138.20
Presstonic Engineering L	91.75	85.00 to 91.95
Barodabnp - Bbnppgold	87.05	87.05 to 87.45
Doms Industries Limited	2877.25	2801.10 to 2895.00
India Shelter Fin Corp L	827.90	807.55 to 831.00
Icicipramc - Icicialplv	25.76	24.42 to 26.04
Icicipramc - Iciciauto	21.71	21.60 to 22.13
Icicipramc - Ipru5008	52.50	52.22 to 52.88
Icicipramc - Icici500	35.94	35.78 to 36.20
Icicipramc - Icicicommo	85.40	84.23 to 86.50
Icicipramc - Iciciconsu	109.36	108.00 to 111.08
Icicipramc-icicifin	26.84	26.74 to 27.34
Icicipramc - Icicifmcg	56.47	56.25 to 56.98
Icici Prudential Gold Etf	76.54	76.29 to 78.45
Icicipramc - Icici10gs	248.04	247.61 to 251.08
Icicipramc - Icici5gsec	60.30	60.22 to 60.69
Icicipramc - Icicipharm	140.02	138.92 to 142.83
Icicipramc - Iciciinfra	86.52	85.23 to 87.34
Icicipramc - Iciciliq	999.99	999.99 to 1000.01
Icici Pr Nif Lw Vl 30 Etf	20.54	20.40 to 20.74
Icicipramc - Icicim150	19.60	19.54 to 19.88
Icici Prud Midcap Sel Etf	16.00	15.80 to 16.60
Icicipramc - Icicimom30	28.54	28.44 to 28.94
Icicipramc - Icicinxt50	65.96	65.70 to 66.60
Icici Prud Nifty 100 Etf	26.67	26.00 to 27.20
Icici Prud Nifty Etf	262.30	261.07 to 263.15
Icici Prudential Nv20 Etf	14.13	14.09 to 14.25
Icicipramc - Psubankici	62.98	62.77 to 64.26
Icicipramc - Icicibankp	25.89	25.66 to 26.12
Icicipramc - Iciciqty30	19.51	19.46 to 19.83
Icici Prud Sensex Etf	877.13	872.60 to 882.98
Icicipramc - Icicisilve	101.27	100.00 to 101.74
Inox India Limited	1000.55	997.00 to 1027.95
Prudential Sugar Corporat	46.81	46.81 to 46.81
G-tec Jainx Education Ltd	32.25	31.35 to 34.50
Sheetal Universal Limited	86.05	84.00 to 87.95
Emkay Global Fin Serv Ltd	212.79	212.79 to 212.79
Rbz Jewellers Limited	136.27	131.00 to 140.00
Azad Engineering Limited	1359.65	1350.00 to 1422.30
Innova Captab Limited	878.85	874.00 to 900.40
Dhanuka Realty Limited	25.75	25.75 to 25.75
Presstonic Engineering L	103.85	100.05 to 106.50
S J Logistics (india) Ltd	525.40	520.00 to 533.00
Nifty200 Alpha 30	22367.15	22237.60 to 22622.60
Niftym150momntm50	55578.00	55251.65 to 56238.95
Sundaram Clayton Limited	2207.15	2169.00 to 2230.00
Jyoti Cnc Automation Ltd	1058.55	1050.00 to 1093.85
Ibl Finance Limited	50.35	50.00 to 51.00
Tataaml-tatagold	8.74	8.66 to 8.77
Tataaml-tatsilv	9.89	9.80 to 9.93
Medi Assist Health Ser L	455.10	444.05 to 470.00
Zerodhaamc - Liquidcase	107.83	107.82 to 110.95
Bfam - Bankbetf	51.96	51.65 to 52.58
Bfam - Niftybetf	238.30	237.16 to 239.77
2.50%goldbonds2031sr-iii	8955.26	8836.00 to 8971.80
Docmode Health Tech Ltd	49.50	49.50 to 49.50
Utiamc - Nif10getf	25.30	25.22 to 25.30
Utiamc - Nif5getf	60.67	60.66 to 61.00
Hdfcamc Hdfcpsubk	62.72	62.50 to 64.40
Dspamc - Healthadd	137.32	136.00 to 138.23
Rashi Peripherals Limited	284.30	282.00 to 299.00
Signpost India Limited	260.58	248.05 to 262.00
Dspamc - Dspbanketf	52.33	52.06 to 52.69
Dspamc - Dspnewetf	302.36	300.50 to 309.84
Dspamc - Dspgoldetf	87.13	86.40 to 87.95
Dspamc - Dspq50etf	225.25	222.91 to 227.88
Dspamc - Dspn50etf	243.82	242.01 to 245.00
Dspamc - Dsppsbketf	62.50	62.40 to 63.58
Dspamc - Dsppvbketf	26.10	25.68 to 27.20
Dspamc - Dspsenxetf	78.70	78.09 to 79.04
Dspamc - Dspsilvetf	98.14	97.50 to 98.50
Docmode Health Tech Ltd	43.10	42.00 to 43.10
Polysil Irrigation Syst L	23.75	23.75 to 23.75
Licnamc - Licnmid100	52.07	51.61 to 53.60
Zenith Drugs Limited	64.05	61.00 to 65.40
Gpt Healthcare Limited	146.97	137.86 to 149.49
Miraeamc - Smallcap	42.13	41.76 to 42.79
Polysil Irrigation Syst L	14.85	14.65 to 16.00
2.50%goldbonds2032sr-iv	9076.50	8961.00 to 9146.00
Zerodhaamc - Goldcase	14.14	14.06 to 14.32
Owais Metal & Mineral	548.75	548.75 to 548.75
Exicom Tele Systems Ltd	147.44	146.20 to 158.41
Vibhor Steel Tubes Ltd	147.73	145.50 to 160.19
Archidply Decor Limited	79.43	74.00 to 82.51
Interiors & More Limited	420.00	419.95 to 425.00
R K Swamy Limited	217.73	214.54 to 224.39
Zenith Drugs Limited	71.70	62.40 to 71.70
Dsj Keep Learning Ltd	2.69	2.69 to 2.97
Platinum Industries Ltd	266.25	264.00 to 283.00
Kotakmamc - Kotakalpha	44.35	44.16 to 45.38
Kotakmamc-kotakbketf	530.72	528.00 to 534.54
Kotakmamc - Kotakcons	108.80	108.39 to 110.12
Kotakmamc - Kotakliq	1043.01	1043.00 to 1043.02
Kotakmamc - Kotaklovol	19.43	19.33 to 19.60
Kotakmamc - Kotakmid50	148.27	147.12 to 150.28
Kotakmamc - Kotakmnc	26.66	26.56 to 27.07
Kotak Nifty Etf	256.52	255.70 to 257.98
Kotak Psu Bank	623.49	621.03 to 634.80
Motilalamc - Morealty	84.78	84.51 to 87.79
Motilalamc - Mosmall250	15.20	14.97 to 15.60
M.v.k. Agro Food Prod Ltd	48.35	47.35 to 49.50
Enfuse Solutions Limited	256.75	255.00 to 268.00
Goi Tbill 364d-20/03/25	99.95	99.95 to 99.95
Gvp Infotech Limited	9.48	9.36 to 10.19
Ahimsa Industries Ltd.	22.10	22.10 to 22.10
Sri Adhikari Bro Tele N L	608.80	608.80 to 608.80
Srm Contractors Limited	322.70	311.10 to 327.50
Dspamc - Liquidadd	1065.24	1065.19 to 1075.00
Shipping Corp Of Ila Ltd	46.23	46.00 to 48.30
Tac Infosec Limited	1284.90	1256.00 to 1284.90
Nifty Tata 25 Cap	14928.20	14875.00 to 15119.00
Nifty Midsml Hlth	40868.35	40510.65 to 41127.75
Nifty Multi Mfg	13844.65	13778.15 to 13979.95
Nifty Multi Infra	12924.50	12854.15 to 13072.95
Goi Tbill 364d-03/04/25	99.71	99.70 to 99.71
Enfuse Solutions Limited	250.00	250.00 to 250.00
Goi Loan 7.1% 2034	105.00	105.00 to 105.00
Bharti Hexacom Limited	1463.80	1425.20 to 1509.00
Shreeoswal S And Che Ltd	13.87	13.49 to 14.04
Teerth Gopicon Limited	315.50	315.50 to 315.50
Kotak Gold Etf	74.94	74.54 to 75.17
Kotakmamc - Kotaksilve	98.81	97.65 to 99.65
Blue Pebble Limited	209.00	207.00 to 211.00
Authum Invest & Infra Ltd	1730.45	1632.05 to 1750.00
L&t Finance Limited	153.22	152.01 to 156.77
Dj Mediaprint & Log Ltd	123.00	119.85 to 123.00
Tara Chand Infra Soln Ltd	62.10	60.84 to 62.10
Goi Loan 7.34% 2064	108.42	108.40 to 108.45
Yash Optics & Lens Ltd	80.20	76.70 to 81.80
Balu Forge Industries Ltd	639.50	631.00 to 665.95
Vadivarhe Spclty Chem Ltd	26.75	26.75 to 26.75
Jnk India Limited	343.00	341.10 to 357.20
Dcg Cables & Wires Ltd	63.00	62.55 to 68.00
Sec Re Ncd 9.21% Sr 1	986.00	986.00 to 987.80
Sec Re Ncd 9.00% Sr I	1032.00	1030.00 to 1032.00
Sec Re Ncd 7.90% Strpp A	315.55	313.05 to 315.55
Sec Re Ncd 9.60% Sr 2	990.21	990.21 to 990.21
Sec Re Ncd 7.90% Strpp B	313.05	307.00 to 313.50
Bond 8.10% Pa Tax Free S2	1076.98	1076.52 to 1077.90
8.20 Ncd05mar27 Fv 1000	1047.00	1047.00 to 1051.00
Bond 8.30% Pa Tax Free S2	1085.00	1082.80 to 1085.00
Sec Re Ncd 9.20% Sr Iii	1050.00	1050.00 to 1050.00
Sec Re Ncd 9.57% Sr 3	985.00	985.00 to 985.00
Sec Re Ncd 7.90% Strpp C	416.98	414.65 to 417.00
Sec Red Ncd 10.40% Sr.iii	999.00	998.80 to 999.00
Unsec Re Ncd 10% Sr.i	1005.00	992.50 to 1005.00
7.34 Ncd 19feb28 Tr1 Sr2	1071.00	1071.00 to 1071.00
Sec Re Ncd 7.80% Sr V	1050.61	1039.00 to 1060.00
Sec Re Ncd 9.45% Sr.i	1008.31	1008.00 to 1008.31
Sec Re Ncd 10% Sr. V	1012.00	1002.00 to 1012.00
8.79% Sec Red Bond S2b	1089.95	1089.01 to 1092.99
Sec Red Ncd 8.88% Sr. V	975.00	975.00 to 975.00
Unsec Red Ncd 10.0% Sr. V	1001.00	1001.00 to 1002.00
Sec Red Ncd 10% Sr. Vi	1060.00	1046.80 to 1064.74
8.75% Tax Free Tr I S Iib	1146.69	1140.00 to 1147.90
Bond 9.01%pa Tf Tr-i S 3b	6335.00	6335.00 to 6335.00
Sec Red Ncd 9.25% Sr. Vi	934.80	915.20 to 935.30
Sec Re Ncd 8.25% Sr 1	1050.00	1050.00 to 1050.00
Sec Re Ncd 10.50% Sr.iv	1000.10	1000.01 to 1000.10
8.49% Sec Non-cum Red Ncd	5.38	5.35 to 5.41
Serencd8.65%sr.iiiciii&iv	1058.39	1058.00 to 1058.99
Sec Re Ncd 8.75% Sr.iv	1064.00	1064.00 to 1064.00
Sec Re Ncd 10.00% Sr. I	997.44	995.00 to 999.90
Bond 8.71% Tax Free S2b	1114.86	1113.00 to 1114.86
Sec Re Ncd 9.25% Sr Iii	998.60	998.60 to 998.60
Unserencd9.1%sriiiciii&iv	1078.05	1077.00 to 1078.05
Sec Re Ncd 9% Sr.v	1044.00	1044.00 to 1044.00
Tfb 7.36% 2025 Sr. 1b	1037.00	1037.00 to 1037.00
Un Se Re Ncd 8.55% Sr.vi	1040.00	1040.00 to 1040.00
Sec Re Ncd 10.65% Sr.iv	999.10	960.01 to 1000.00
Sec Re Ncd 8.43% Sr.vi	951.00	951.00 to 951.00
Bond 8.63% Pa Tf Tii-siia	1100.00	1100.00 to 1190.00
Unserencd8.85%srivciii&iv	1084.00	1079.40 to 1084.00
Unsec Red Ncd 10.00% Sr.v	995.00	995.00 to 1000.50
Tax Free 7.69% Sr. Iib	1134.00	1134.00 to 1134.00
Unse Re Ncd 9.6% Sr.ii	949.70	943.95 to 950.00
Unse Re Ncd 0% Sr.iii	1366.28	1352.50 to 1395.20
Tax Free 7.32% Sr. 102 A	1037.15	1037.00 to 1037.15
Tax Free 7.53% Sr. 103 A	1119.00	1119.00 to 1119.00
Sec Re Ncd 8.20% Sr.v	1075.90	1075.00 to 1075.90
Sec Re Ncd 8.75% Sr.vi	998.00	998.00 to 998.00
Tax Free 7.64% Sr. 108a	1126.00	1126.00 to 1126.00
Sec Red Ncd 10.15% Sr. Vi	995.99	986.35 to 996.30
Sec Re Ncd 9% Sr.vi	937.00	937.00 to 937.00
Sec Re Ncd 8.35% Sr.i	1050.00	1050.00 to 1050.00
Sec Re Ncd 8.65% Sr.v	949.80	949.80 to 949.80
Sec Re Ncd 10.49% Sr.vii	999.90	999.90 to 999.90
Sec Red Ncd 9.70% Sr. V	1045.00	1040.20 to 1045.00
Taxfree Sec Ncd Tr1 S2	1057.01	1057.01 to 1057.01
7.51 Ncd 16feb28 Tr1 Sr2	1055.00	1054.99 to 1055.00
8.50% Tax Free Tr I S Iia	1105.00	1105.00 to 1105.00
Bond 8.46% Tax Free S2a	1113.99	1105.00 to 1113.99
Sec Red Ncd 10.50% Sr.iii	996.00	995.00 to 996.00
Bond 7.19% Pa Tax Free S2	1036.08	1036.06 to 1036.10
Sec Re Ncd 9.10% Sr I	983.80	983.80 to 983.80
Sec Re Ncd 10.40% Sr.ii	985.00	985.00 to 985.00
Sec Re Ncd 8.40% Sr 5	1026.00	1026.00 to 1029.00
Sec Red Ncd 8.40% Sr.v	1033.00	1033.00 to 1033.00
Tax Free7.50% Sr.104 A	1175.00	1175.00 to 1180.00
Sec Re Ncd 7.97% Sr.vi	1005.00	1000.00 to 1005.00
Tax Free 7.29% Sr. 107a	1043.00	1043.00 to 1043.00
Sec Red Ncd 10.6% Sr. Vii	990.00	990.00 to 991.00
Sec Re Ncd 0% Sr.ii	1135.00	1135.00 to 1135.00
Sec Red Ncd 9.40% Sr. V	1084.90	1084.90 to 1084.90
Sec Red Ncd 9.30% Sr. Ii	1050.00	1050.00 to 1050.00
Sec Red Ncd Sr.x	1679.90	1679.90 to 1679.90
Grill Splendour Ser Ltd	98.65	98.65 to 98.65
Ramdevbaba Solvent Ltd	114.65	113.00 to 117.00
9.00% Unsecured Ncd	1075.00	1075.00 to 1075.00
8.91% Tax Free Ncd	1239.60	1239.60 to 1242.05
8.30% Tax Free Ncd	1081.90	1081.90 to 1081.90
Ireda 8.80ncdtr I Sr Ii B	1122.99	1122.99 to 1122.99
8.92% Tax Free Ncd	1255.10	1250.11 to 1255.10
Sec Re Ncd 8.20% Sr.iii	968.00	968.00 to 968.00
Tfb 7.37% 2035 Sr. 3a	1400.00	1390.00 to 1400.00
Bond8.88% Pa Tf Tr Ii S2b	1135.00	1135.00 to 1140.00
Sec Re Ncd 0% Sr.vii	1049.00	1049.00 to 1049.00
Sec Red Ncd 8.75% Sr.iii	1005.03	1005.00 to 1008.00
Sec Re Ncd 8% Sr I	1029.40	1029.40 to 1029.40
7.40% Tax Freetri Sriii	1431.00	1102.00 to 1431.00
8.72% Unsecured Ncd	1014.99	1014.99 to 1014.99
7.36% Tax Free Ncd	1046.01	1046.01 to 1046.01
Unsec Red Ncd 10.5% Sr.vi	971.00	971.00 to 1160.00
Sec Re Ncd 10.35% Sr Iii	664.18	659.99 to 680.00
Bond 8.62% Tax Free S3b	1230.00	1230.00 to 1230.00
9.01% Tax Freetrii Sr3b	1300.00	1267.10 to 1300.00
8.12/8.32% Tax Free Ncd	1101.30	1101.30 to 1101.30
Sec Re Ncd 0% Sr.iv	1150.51	1150.51 to 1150.51
7.74% Tax Free Ncd	1108.00	1108.00 to 1108.00
Sec Re Ncd Sr 2	1107.00	1107.00 to 1107.00
Unsec Red Ncd Sr. Vi	1720.20	1720.20 to 1725.20
7.43% Tax Free Tri Sr3b	1209.90	1197.00 to 1209.90
Sec Re Ncd 0% Sr.vii	1250.00	1250.00 to 1250.00
Sec Red Ncd 9.30% Sr. Ii	1050.00	1050.00 to 1050.00
Indegene Limited	578.50	561.00 to 590.00
Sec Re Ncd 8.85% Sr I	1048.00	1048.00 to 1048.00
Sec Re Ncd 8.97% Sr V	1010.52	1010.50 to 1020.00
Sec Re Ncd 9.35% Sr Vi	1085.00	1085.00 to 1085.00
Sec Re Ncd 9.70% Sr Viii	1121.00	1120.00 to 1121.00
Bond8.86% Pa Tf Tr Ii S3b	1260.00	1260.00 to 1260.00
Sec Re Ncd 9% Sr.vi	1000.00	1000.00 to 1000.00
Tax Free 7.29% Sr. Ib	1046.10	1046.10 to 1046.10
Aadhar Housing Finance L	424.85	419.10 to 429.50
7.60% Tax Free Ncd	1177.50	1177.50 to 1177.50
Tax Free7.35% Sr.iia	1075.75	1075.75 to 1075.75
Energy Mission Mach Ind L	200.80	200.80 to 200.80
Sec Re Ncd 9.10% Sr Iii	1015.00	912.00 to 1015.00
Sec Re Ncd 11.19% Sr.v	1006.00	1006.00 to 1006.00
Sec Re Ncd Sr. Vi	1258.45	1258.45 to 1258.45
Serencd 8.65% Sr.vi Op12	1028.50	1025.00 to 1034.00
8.92% Sec Red Bond S3b	1239.00	1234.00 to 1239.00
Veritaas Advertising Ltd	84.20	84.20 to 84.55
Tax Free 7.39% Sr. Iia	1123.00	1123.00 to 1123.00
Birlaslamc-abslpse	9.53	9.40 to 9.65
Serencd 8.70% Sr.vii Opii	1027.90	1015.00 to 1027.90
Goi Loan 7.02% 2027	102.98	102.13 to 102.98
Sec Re Ncd Sr Iv	1088.00	1088.00 to 1088.00
Miraeamc - Midsmall	44.23	44.05 to 44.90
Awfis Space Solutions Ltd	662.60	641.85 to 664.00
Silkflex Polymers India L	76.80	76.00 to 77.40
Gsm Foils Limited	122.85	120.00 to 122.85
Bond 8.88%pa Tf Tr-i S 2b	5559.16	5559.00 to 5565.19
Bfam - Liquidbetf	1023.57	1023.57 to 1023.59
Goi Loan 7.04% 2029	103.19	102.90 to 103.19
Z-tech (india) Limited	594.95	594.95 to 597.00
Aegis Logistics Limited	805.45	796.95 to 887.15
United Spirits Limited	1401.30	1390.80 to 1420.50
Tbi Corn Limited	77.30	75.20 to 79.00
Nhb 8.90 Ncd Tr Ii Sr 3 B	6129.00	6129.00 to 6129.00
Le Travenues Technology L	141.60	140.66 to 146.10
Mahindra Epc Irrig Ltd	124.79	121.00 to 127.87
Goi Tbill 364d-12/06/25	98.50	98.50 to 98.50
Zerodhaamc - Mid150case	9.51	9.30 to 9.63
Zerodhaamc - Top100case	9.93	9.90 to 10.05
Goi Loan 7.02% 2031	103.01	103.00 to 103.02
Gp Eco Solutions India L	268.00	258.00 to 268.00
Goi Tbill 364d-19/06/25	98.35	98.35 to 98.35
Barodabnp - Bbnpnbetf	51.36	51.35 to 51.70
Dee Development Eng Ltd	242.06	238.22 to 247.89
Solar Act Rs.3.50 Ppd Up	260.05	256.00 to 265.95
Sec Re Ncd 10.03% Sr V	1000.00	1000.00 to 1000.00
Stanley Lifestyles Ltd	332.70	321.95 to 336.85
Sec Re Ncd 10.50% Sr Vi	990.00	990.00 to 990.00
Equinox India Dev Ltd	115.86	113.81 to 118.49
Sec Red Ncd 10.75% Sr.vii	1145.00	1145.00 to 1145.00
Sbiamc - Sbisilver	100.02	98.92 to 101.28
Shriram - Liquidshri	1045.89	1045.89 to 1045.90
Bansal Wire Industries L	387.15	370.55 to 393.00
Emcure Pharmaceuticals L	1072.40	1031.55 to 1082.80
Birlaslamc - Abgsec	107.10	107.03 to 107.39
Goi Tbill 364d-03/07/25	98.25	98.25 to 98.25
Agi Infra Limited	857.95	842.70 to 900.25
Akiko Global Services L	85.00	85.00 to 86.00
Divine Power Energy Ltd	133.00	131.00 to 135.00
N.b.i. Ind. Fin. Co. Ltd	2339.10	2301.00 to 2390.00
Miraeamc - Evindia	26.54	26.40 to 27.24
Diensten Tech Limited	142.00	141.00 to 142.00
Sati Poly Plast Limited	68.60	68.10 to 70.00
7.35% Tax Free Tri Sriia	1105.00	1089.00 to 1105.00
Sbiamc - Sbineqwetf	29.26	29.14 to 30.47
Icicipramc - Oilietf	10.63	10.60 to 10.81
Continental Seed Chem Ltd	29.00	29.00 to 30.00
Sec Re Ncd 11% Sr.v	1080.00	1080.00 to 1080.00
Effwa Infra & Research L	166.35	160.15 to 171.00
Ravindra Energy Limited	127.38	125.00 to 130.33
V.l.infraprojects Limited	48.70	48.70 to 48.70
Sec Re Ncd 9.65% Sr.i	1088.80	1088.80 to 1088.80
Sec Red Ncd 9.0% Sr. Vi	1008.00	998.25 to 1010.00
Uns Red Ncd 9.15% Sr.ix	999.00	999.00 to 1001.00
Sec Re Ncd Sr Iii	1073.00	1073.00 to 1073.00
Sec Re Ncd 10.25% Sr Xii	940.00	940.00 to 959.00
Sec Re Ncd 9.65% Sr I	984.00	970.00 to 984.00
Sec Re Ncd 10.25% Sr Xii	940.10	940.10 to 940.10
Sec Re Ncd Sr Iii	1101.66	1101.66 to 1101.66
Aprameya Engineering Ltd	102.40	102.40 to 102.40
Sec Red Ncd 8.85% Sr. Vi	985.00	985.00 to 990.00
Sec Re Ncd 9.55% Sr.iv	300.00	299.00 to 300.00
S A Tech Software India L	57.55	57.55 to 57.55
Sec Re Ncd 9.48% Sr V	849.99	849.99 to 849.99
Sec Re Ncd 9.65% Sr I	998.63	998.63 to 998.63
Sec Re Ncd Sr.v	1211.40	1211.40 to 1211.40
Sati Poly Plast Limited	83.70	83.70 to 97.00
Sec Re Ncd 9.71% Sr.viii	610.25	610.25 to 610.28
Sec Re Ncd 10.25% Sr Xii	999.90	999.90 to 999.90
Goi Tbill 364d-31/07/25	97.49	97.27 to 97.50
Bulkcorp International L	55.50	52.45 to 55.90
Sec Re Ncd 9% Sr.iv	1067.35	1067.35 to 1067.35
Sec Re Ncd Sr.v	1260.55	1260.55 to 1260.55
Macobs Technologies Ltd	170.00	167.10 to 179.95
Sec Re Ncd Sr Iii	1124.55	1124.55 to 1124.55
Sec Re Ncd 9.15% Sr.viii	958.95	958.95 to 958.95
Ceigall India Limited	254.35	250.70 to 263.95
Raghav Productivity Enh L	525.85	513.15 to 535.70
Sec Re Ncd 9.90% Sr.iv	377.66	373.00 to 430.00
Unicommerce Esolutions L	119.08	116.99 to 127.33
Chetana Education Limited	89.35	86.40 to 90.00
Balaji Telefilms Ltd.	57.78	55.90 to 60.00
Sarla Perf. Fibers Ltd	84.60	80.00 to 85.00
Mangal Credit N Fincorp L	169.17	158.02 to 172.00
Birlaslamc - Gsec10absl	106.25	106.25 to 106.25
Sec Re Ncd 8.89% Sr.viii	971.00	971.00 to 975.00
Icicipramc - Metalietf	9.08	9.05 to 9.34
Bulkcorp International L	69.85	65.00 to 71.00
Solve Plastic Products L	35.50	35.50 to 35.55
Utssav Cz Gold Jewels Ltd	200.05	180.00 to 204.40
Growwamc - Growwev	26.66	26.03 to 27.70
Interarch Building Prod L	1488.55	1482.20 to 1543.95
Goi Tbill 364d-15/08/25	97.47	97.47 to 97.47
Motilalamc - Modefence	71.00	69.92 to 71.62
Sec Red Ncd 8.65% Sr. V	950.00	950.00 to 950.00
Aesthetik Engineers Ltd	75.20	74.00 to 77.50
Premier Energies Limited	937.95	930.25 to 952.40
Jay Bee Laminations Ltd	249.30	232.50 to 249.30
Ecos (india) Mob & Hosp L	191.04	188.01 to 198.26
Sec Re Ncd 9.65% Sr I	1020.01	1020.01 to 1020.01
Goi Loan 7.09% 2054	101.86	101.86 to 103.30
Miraeamc - Multicap	14.71	14.65 to 15.04
Baazar Style Retail Ltd	240.73	230.57 to 247.45
Eureka Forbes Limited	542.25	532.20 to 547.75
Orient Technologies Ltd	354.75	350.00 to 375.05
Dspamc - Top10add	94.11	93.32 to 94.70
Bajaj Housing Finance Ltd	123.29	122.73 to 126.90
Sec Re Ncd 9.25% Sr I	1024.00	1024.00 to 1024.00
Sec Re Ncd 9.65% Sr Iv	1058.00	1058.00 to 1058.00
Sec Re Ncd 9.56% Sr Vi	1020.00	1020.00 to 1021.99
Sec Re Ncd 9.90% Sr Vii	1056.00	1056.00 to 1056.00
Edelamc - Ebanknifty	51.89	51.20 to 51.96
Jay Bee Laminations Ltd	225.15	222.00 to 232.50
Aeron Composite Limited	128.00	127.60 to 137.00
Arkade Developers Limited	151.11	150.62 to 156.25
Osel Devices Limited	242.05	242.05 to 242.05
Pelatro Limited	332.00	332.00 to 332.00
Namo Ewaste Management L	153.90	152.05 to 159.00
Growwamc - Growwliqid	103.33	103.24 to 103.34
Alldigi Tech Limited	940.60	917.00 to 956.05
Sanofi Cons Healthc Ind L	4826.75	4726.95 to 4849.00
Vision Infra Equip Sol L	125.45	124.65 to 128.80
Avi Ansh Textile Limited	100.00	100.00 to 101.25
Aditya Ultra Steel Ltd	29.00	29.00 to 29.65
Tips Music Limited	632.25	625.00 to 665.00
Tolins Tyres Limited	110.29	107.72 to 119.00
Sec Re Ncd 9.25% Sr Ii	960.00	960.00 to 964.44
Motilalamc - Momentum50	47.53	47.30 to 48.18
Sec Re Ncd 9.65% Sr I	1000.00	1000.00 to 1000.00
Thinking Hats Enter Sol L	31.50	31.05 to 31.70
Sec Re Ncd Sr Iii	975.00	975.00 to 989.90
Sec Re Ncd 9.48% Sr.v	450.00	450.00 to 450.00
Saj Hotels Limited	74.25	74.25 to 74.25
Sec Re Ncd 9.48% Sr V	975.28	975.28 to 975.28
Miraeamc - Bankpsu	62.58	62.43 to 63.54
Envirotech Systems Ltd	105.70	100.00 to 108.20
Pashupati Cotspin Limited	618.00	613.75 to 641.20
Goi Loan 6.79% 2034	103.05	103.05 to 103.05
Miraeamc - Metal	9.10	8.90 to 9.24
Aditya Birla Real Est Ltd	1959.90	1870.00 to 2025.00
Lmw Limited	15985.30	15705.10 to 16050.00
Kalana Ispat Limited	47.55	46.55 to 48.80
Growwamc - Growwdefnc	63.90	62.51 to 65.00
Wol 3d India Limited	107.60	102.05 to 111.90
Goi Tbill 364d-09/10/25	96.40	96.40 to 96.40
Lloyds Enterprises Ltd	44.51	43.00 to 45.00
Thinking Hats Enter Sol L	28.80	28.30 to 30.05
Vintage Coffee N Bvrgs L	97.76	91.60 to 98.70
Nhb 8.68 Ncd Tr Ii Sr 2 A	5508.10	5508.10 to 5508.10
Hyundai Motor India Ltd	1707.65	1701.00 to 1749.90
Icicipramc - Val30ietf	12.49	12.36 to 12.75
Growwamc - Growwgold	88.34	87.51 to 91.00
Ankit Met & Pow Ltd	2.38	2.38 to 2.38
Deepak Builders & Eng I L	143.07	142.00 to 153.00
Waaree Energies Limited	2404.65	2383.05 to 2469.00
United Heat Transfer Ltd	60.75	59.15 to 61.00
Sec Re Ncd 10.15% Sr I	1000.00	1000.00 to 1000.00
Usha Financial Services L	50.55	49.25 to 51.50
Goi Tbill 364d-23/10/25	96.24	96.24 to 96.24
Afcons Infrastructure Ltd	487.00	477.15 to 490.00
Sec Re Ncd 10.25% Sr Ii	998.00	998.00 to 998.00
Aditya Vision Limited	445.75	439.65 to 460.00
Goi Tbill 182d-24/04/25	99.22	99.22 to 99.22
Edelamc - Emultimq	38.31	38.00 to 38.95
Bharatbond-apr25	1311.88	1311.78 to 1311.88
Bharatbond-apr30	1482.94	1481.45 to 1482.94
Bharatbond-apr31	1353.68	1351.29 to 1353.68
Bharatbond-apr32	1234.44	1233.40 to 1234.44
Bharatbond-apr33	1201.28	1200.26 to 1201.28
Nifty Ind Defence	6393.90	6377.70 to 6507.70
Nifty Ind Tourism	8546.60	8512.15 to 8666.60
Nifty Capital Mkt	3415.75	3373.65 to 3476.65
Nifty500momentm50	47724.30	47484.85 to 48295.50
Niftyms400 Mq 100	44180.65	43950.15 to 44735.60
Niftysml250mq 100	42183.85	42040.65 to 42819.20
Nifty Top 10 Ew	9338.70	9290.45 to 9373.75
Master Trust Limited	126.12	125.00 to 132.85
Danish Power Limited	796.95	783.50 to 827.95
Occl Limited	79.28	77.12 to 84.09
United Heat Transfer Ltd	59.45	57.35 to 60.00
Miraeamc - Liquidplus	1025.29	1025.28 to 1025.29
Ngil Rs. 6 Ppd Up	18.36	16.99 to 18.38
Niva Bupa Health Ins Co L	78.08	76.00 to 80.89
Neelam Linens & Gar (i) L	33.30	33.30 to 33.30
Zinka Logistics Sol Ltd	424.00	415.00 to 430.45
Goi Loan 6.92% 2039	102.00	102.00 to 102.00
Revathi Equipment India L	920.30	910.00 to 997.00
Goi Loan 7.09% 2074	104.15	104.15 to 104.15
Goi Tbill 364d-06/11/25	95.90	95.90 to 95.90
Ntpc Green Energy Limited	100.61	100.00 to 103.28
Racl Geartech Limited	750.00	747.10 to 768.60
Enviro Infra Engineers L	222.01	220.25 to 232.20
Iifl Capital Services Ltd	217.66	216.05 to 228.80
Apex Ecotech Limited	78.80	76.50 to 80.65
Kitex Garments Ltd	171.41	167.00 to 176.40
Banarasbeadsltd-rollsett	123.11	118.05 to 124.22
Rossell Techsys Limited	283.40	283.10 to 287.30
Arvind Port And Infra Ltd	55.65	55.65 to 55.65
Omfurn India Limited	85.65	81.35 to 87.00
Gmr Airports Limited	75.73	75.35 to 77.45
Goi Loan 6.64% 2027	101.15	101.15 to 101.15
Sec Re Ncd 10.50% Sr.vii	870.00	870.00 to 870.00
Nifty Aql 30	20801.45	20710.30 to 21001.40
Nifty Aqlv 30	19091.20	19022.70 to 19273.30
Nifty Ev	2665.65	2657.00 to 2701.75
Nifty Highbeta 50	3310.60	3302.80 to 3382.20
Nifty New Consump	10470.25	10432.20 to 10629.00
Nifty Corp Maatr	33407.85	33301.50 to 33780.45
Nifty Low Vol 50	23559.75	23483.95 to 23708.80
Nifty Mobility	18309.45	18226.85 to 18563.20
Nifty Qlty Lv 30	16205.05	16152.05 to 16345.55
Nifty Sml250 Q50	24133.35	24066.70 to 24589.90
Nifty Top 15 Ew	9741.90	9704.25 to 9786.75
Nifty100 Alpha 30	16668.15	16585.60 to 16816.05
Nifty100 Enh Esg	4615.95	4602.45 to 4655.90
Nifty200 Value 30	12398.70	12363.35 to 12578.75
Nifty500 Ew	12677.10	12645.30 to 12865.95
Nifty Multi Mq 50	38217.30	38080.45 to 38760.15
Nifty500 Value 50	13302.85	13263.35 to 13481.60
Nifty Top 20 Ew	8708.95	8678.90 to 8757.25
Nifty Corehousing	14971.40	14922.80 to 15176.35
Nifty Finserexbnk	26459.60	26380.50 to 26737.15
Nifty Housing	10899.00	10865.00 to 11003.30
Nifty Ipo	1818.00	1814.20 to 1843.60
Nifty Ms Fin Serv	14961.35	14892.45 to 15205.70
Nifty Ms Ind Cons	18359.35	18281.05 to 18573.40
Nifty Ms It Telcm	9146.75	9112.20 to 9376.95
Nifty Noncyc Cons	14951.20	14874.30 to 15140.90
Nifty Rural	13900.85	13832.65 to 14024.60
Nifty Shariah 25	7879.35	7855.35 to 7965.10
Nifty Trans Logis	20212.40	20121.55 to 20477.60
Nifty50 Shariah	4644.45	4631.45 to 4690.90
Nifty500 Lms Eql	16047.25	15996.60 to 16222.40
Nifty500 Shariah	6697.70	6676.20 to 6767.85
Goi Tbill 91d-13/03/25	99.81	99.81 to 99.81
One Mobikwik Systems Ltd	304.05	300.00 to 318.30
Sai Life Sciences Limited	760.85	750.70 to 783.00
Vishal Mega Mart Limited	104.24	102.94 to 105.50
Ambani Orgochem Limited	106.40	106.40 to 115.45
Agarwal Tough Glass Ind L	116.55	112.20 to 121.00
Aries Agro Ltd.	251.56	245.00 to 254.00
Ganesh Infraworld Limited	144.20	136.40 to 144.90
Internatio Gemm Ins (i) L	385.20	373.95 to 391.05
Hbl Engineering Ltd	472.50	463.00 to 479.00
Rossell Techsys Limited	282.10	267.65 to 293.80
Sec Re Ncd 10.05% Sr.iv	981.28	981.28 to 981.28
Sec Re Ncd 10.03% Sr.viii	910.00	902.20 to 910.00
Goi Loan 6.75% 2029	101.00	101.00 to 101.00
Goi Tbill 91d-20/03/25	99.90	99.90 to 99.90
Dmcc Speciality Chemicals	294.05	290.00 to 302.00
Concord Enviro Systems L	494.80	491.10 to 518.85
Dam Capital Advisors Ltd	235.08	232.33 to 246.80
Sanathan Textiles Limited	361.70	359.90 to 376.90
Serencd9.20%srviiciii&iv	933.45	933.45 to 958.00
Ventive Hospitality Ltd	712.45	706.65 to 734.40
Innovative Tyre & Tube Lt	38.30	38.30 to 38.30
Sec Re Ncd 8.85% Sr I	970.20	970.20 to 970.20
Unimech Aerospace N Mfg L	967.75	963.40 to 1021.00
Shaily Eng Plastics Ltd	1764.95	1711.00 to 1800.00
Sunflag Iron And Steel Co	253.20	240.00 to 254.26
Sec Re Ncd Sr Ii	950.55	950.55 to 950.55
Scl 10.25% 2034 Sr Xii	970.00	970.00 to 970.00
Miraeamc - Consumer	10.43	10.42 to 10.63
Purple United Sales Ltd	140.05	139.00 to 145.30
Scl 9.65% 2026 Sr I	910.20	910.20 to 910.20
Goi Loan 6.79% 2031	100.58	100.58 to 100.58
Tsi 9.35% 34 Sr I-h	105977.86	105977.86 to 105977.86
Ge Vernova T&d India Ltd	1558.75	1531.50 to 1624.70
Edelamc - Ecapinsure	19.26	19.04 to 19.63
Tsi 9.35% 31 Sr I-e	103129.00	103129.00 to 103129.00
Sec Re Ncd 8.90% Sr Vi	970.00	970.00 to 975.00
Mamata Machinery Limited	361.80	358.30 to 381.15
A B Infrabuild Limited	99.50	98.55 to 105.00
Standard Glass Lin Tech L	146.82	143.99 to 152.38
Goi Loan 6.98% 2054	98.50	98.50 to 98.50
Quadrant Future Tek Ltd	525.40	520.00 to 549.10
Ddev Plastiks Ind Ltd	255.85	251.00 to 265.07
Sec Re Ncd 9.57% Sr.ii	996.00	996.00 to 996.00
Avg Logistics Limited	250.00	245.00 to 250.00
Goi Tbill 182d-27/06/25	98.37	98.37 to 98.37
Goi Tbill 182d-10/07/25	97.72	97.71 to 97.72
Alivus Life Sciences Ltd	1081.15	1066.00 to 1139.40
Laxmi Dental Limited	445.15	441.00 to 467.60
Swan Defence N Hevy Ind L	86.21	85.00 to 86.21
Goi Tbill 91d-28/03/25	99.85	99.80 to 99.85
Goi Tbill 91d-10/04/25	99.60	99.60 to 99.60
Goi Tbill 91d-03/04/25	99.60	99.60 to 99.60
Goi Tbill 91d-24/04/25	99.40	99.40 to 99.40
Sat Kartar Shopping Ltd	152.05	149.50 to 153.00
Trans & Recti. Ltd	536.20	508.55 to 538.20
Goi Tbill 182d-24/07/25	97.45	97.42 to 97.45
Dr Agarwals Health Care L	445.85	442.00 to 458.45
Scl 9.25% 2026 Sr Ii	950.00	950.00 to 950.00
Sec Re Ncd 10.15% Sr Vii	831.90	831.90 to 831.90
Dspamc - Next30add	36.06	35.95 to 36.32
Ema Partners India Ltd	122.95	121.80 to 125.00
Onesource Specl Pharma L	1752.25	1680.00 to 1763.55
Protean Egov Techno Ltd	1340.80	1335.00 to 1412.45
Magellanic Cloud Limited	61.85	58.00 to 69.50
Nibe Limited	1041.35	988.80 to 1041.35
Growwamc - Growwrail	34.47	34.23 to 35.30
Goi Tbill 364d-05/02/26	94.55	94.55 to 94.55
Itc Hotels Limited	197.51	195.61 to 205.80
Maxvolt Energy Indus L	174.00	172.00 to 179.20
Voler Car Limited	89.00	85.15 to 89.70
Indef Manufacturing Ltd	245.60	245.60 to 245.60
Ngl Fine Chem Limited	1133.00	1133.00 to 1135.00
Unionamc - Uniongold	88.50	88.05 to 88.60
Royal Arc Electrodes Ltd	118.00	118.00 to 119.00
Tejas Cargo India Limited	168.05	165.50 to 169.00
Gujarat Themis Biosyn Ltd	281.91	277.00 to 298.00
Suratwwala Bus Group Ltd	34.79	34.79 to 34.79
Goi Tbill 91d-17/04/25	99.60	99.60 to 99.70
Goi Tbill 91d-01/05/25	99.11	99.11 to 99.11
Kotakmamc - Msciindia	27.47	27.41 to 27.81
Hp Telecom India Limited	112.50	110.00 to 114.00
Growwamc - Growwn200	10.45	10.25 to 10.97
Eleganz Interiors Limited	122.15	118.00 to 128.00
Goi Tbill 364d-12/02/26	94.41	94.41 to 94.41
Chandan Healthcare Ltd	181.00	178.65 to 185.00
Kotakmamc - Nifty100ew	30.64	30.00 to 30.70
Aoneamc - Aonetotal	10.74	10.70 to 11.37
Goi Tbill 182d-07/08/25	97.25	96.96 to 97.54
Goi Tbill 182d-31/07/25	97.30	97.27 to 97.30
Balaji Phosphates Limited	79.95	78.80 to 80.30
Indef Manufacturing Ltd	255.53	252.00 to 265.20
Royal Arc Electrodes Ltd	151.10	139.00 to 152.90
Motilalamc - Mocapital	34.22	33.70 to 34.80
Nifty500 Qlty50	17428.50	17345.20 to 17660.55
Nifty500 Lowvol50	20057.90	19979.35 to 20207.15
Nifty500 Mqvlv50	28559.20	28467.05 to 28871.50
Hp Telecom India Limited	122.60	120.00 to 125.75
Miraeamc - Equal200	11.93	11.90 to 12.08
360oneamc - Gold360	88.45	88.00 to 88.75
Miraeamc - Selectipo	41.90	41.85 to 42.79
Prabha Energy Limited	179.93	170.55 to 179.93
Sutlej Text & Indus Ltd	33.39	33.05 to 35.25
Icicipramc - Cashietf	1002.78	1002.78 to 1002.80
Cp Capital Limited	419.85	402.65 to 427.90
Suyog Telematics Limited	798.15	792.15 to 850.50
Axisamc - Axisvalue	27.09	26.91 to 27.34
Bharat Seats Limited	76.33	75.11 to 80.95
Ishan Dyes N Chemicals L	39.73	37.00 to 41.51

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner MACD UP forming stock list

1948 stocks found forming MACD UP

Back to top | Use Dark Theme