logo munafa.org.in

NEWS Gainers Losers
 Learn then Earn

NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

2261 stocks found forming MACD UP

Company Close Range
20 Microns Limited 68.50 65.30 to 69.80
3M India Limited 26153.10 25899.55 to 26290.00
A2Z INFRA ENGINEERING LIMITED 4.45 4.40 to 4.65
Aarti Industries Limited 1815.55 1810.00 to 1863.65
Aban Offshore Limited 48.60 48.40 to 51.10
ABB India Limited 1648.55 1645.00 to 1750.05
Abbott India Limited 16327.30 16005.00 to 16390.00
ACC Limited 2024.50 2013.15 to 2043.70
Accelya Kale Solutions Limited 1206.90 1145.15 to 1244.00
Action Construction Equipment Limited 195.75 185.10 to 199.80
Adani Enterprises Limited 1601.60 1575.25 to 1620.10
Adani Ports and Special Economic Zone Limited 839.75 820.70 to 856.40
Adani Power Limited 148.30 147.00 to 159.50
ADF Foods Limited 992.05 985.00 to 1005.00
Ador Welding Limited 612.05 595.00 to 619.00
Advani Hotels & Resorts (India) Limited 65.55 64.65 to 67.20
Aegis Logistics Limited 380.75 375.35 to 387.90
Agarwal Industrial Corporation Limited 244.65 240.00 to 251.15
Agri-Tech (India) Limited 46.30 46.00 to 48.90
Asian Hotels (East) Limited 178.55 176.75 to 183.00
Ahluwalia Contracts (India) Limited 321.20 319.95 to 329.00
AIA Engineering Limited 1963.40 1940.25 to 1982.20
Ajanta Pharma Limited 1960.90 1940.00 to 1979.00
Ajmera Realty & Infra India Limited 183.45 168.00 to 189.45
Aksh Optifibre Limited 7.35 7.20 to 7.55
Akzo Nobel India Limited 2293.90 2282.00 to 2345.95
Alembic Limited 132.20 131.00 to 134.75
Alicon Castalloy Limited 554.55 546.25 to 565.00
Alkali Metals Limited 71.40 69.75 to 73.35
Allcargo Logistics Limited 142.85 142.25 to 146.95
Allsec Technologies Limited 394.10 369.10 to 405.00
Almondz Global Securities Limited 46.15 45.30 to 48.00
Alphageo (India) Limited 282.10 280.10 to 293.65
Alps Industries Limited 2.65 2.65 to 2.65
Ambika Cotton Mills Limited 1230.70 1223.00 to 1298.90
Ambuja Cements Limited 337.70 335.95 to 343.20
AMD Industries Limited 24.00 22.85 to 24.75
Anant Raj Limited 64.60 64.25 to 66.40
Andhra Cements Limited 9.65 9.65 to 9.65
The Andhra Sugars Limited 437.70 431.00 to 443.35
Anik Industries Limited 20.35 20.25 to 21.00
Ankit Metal & Power Limited 1.35 1.35 to 1.45
Ansal Properties & Infrastructure Limited 9.15 8.75 to 9.60
Ansal Housing and Construction Limited 8.45 8.35 to 8.80
APL Apollo Tubes Limited 1440.15 1430.15 to 1478.60
Alembic Pharmaceuticals Limited 1006.05 980.10 to 1025.95
Apollo Hospitals Enterprise Limited 3336.55 3301.70 to 3346.00
Apollo Tyres Limited 238.75 237.75 to 243.00
Apollo Sindoori Hotels Limited 880.15 870.00 to 897.00
Aptech Limited 247.00 244.30 to 258.50
Archidply Industries Limited 35.80 34.95 to 36.15
Archies Limited 17.30 17.05 to 18.00
Aries Agro Limited 130.65 127.25 to 134.70
Arihant Foundations & Housing Limited 29.90 29.15 to 29.90
Aro Granite Industries Limited 53.85 53.20 to 57.00
Arshiya Limited 36.25 34.50 to 37.60
ARSS Infrastructure Projects Limited 35.25 33.65 to 36.80
Arvind Limited 85.35 84.35 to 89.30
Asahi India Glass Limited 334.75 332.30 to 340.00
Automotive Stampings and Assemblies Limited 46.25 45.70 to 47.80
Ashiana Housing Limited 136.45 135.20 to 139.00
Ashima Limited 19.20 19.20 to 19.90
Ashoka Buildcon Limited 100.45 96.55 to 101.80
Ashok Leyland Limited 131.85 127.75 to 132.30
Asian Hotels (North) Limited 94.40 92.95 to 97.00
Asian Paints Limited 2956.25 2938.60 to 2971.60
Asian Granito India Limited 189.30 187.05 to 194.70
Astec LifeSciences Limited 1388.55 1380.40 to 1411.50
Astral Poly Technik Limited 1934.85 1921.00 to 2030.00
Astra Microwave Products Limited 170.55 167.45 to 177.40
Atlanta Limited 13.05 13.05 to 13.05
Atul Limited 8850.00 8725.25 to 8950.00
Atul Auto Limited 196.40 194.05 to 207.00
Aurionpro Solutions Limited 157.60 156.70 to 164.00
Ausom Enterprise Limited 72.90 71.10 to 76.75
Automotive Axles Limited 1350.95 1338.00 to 1380.00
Autoline Industries Limited 48.60 47.05 to 49.60
AVT Natural Products Limited 69.00 68.45 to 71.65
Axis Bank Limited 738.45 737.00 to 746.25
AXISCADES Engineering Technologies Limited 100.85 95.00 to 105.50
Bajaj Auto Limited 4172.50 4162.00 to 4216.85
Bajaj Finserv Limited 11907.50 11852.90 to 12080.00
Bajaj Hindusthan Sugar Limited 15.50 14.80 to 15.50
Bajaj Finance Limited 6120.00 6045.20 to 6230.00
Balaji Telefilms Limited 70.90 70.50 to 76.80
Balaji Amines Limited 2700.60 2683.00 to 2746.85
Balkrishna Industries Limited 2241.90 2235.15 to 2281.15
Balmer Lawrie & Company Limited 141.35 141.00 to 142.80
Balrampur Chini Mills Limited 347.80 346.55 to 354.65
Banaras Beads Limited 57.30 57.20 to 58.95
Bannari Amman Sugars Limited 1848.90 1837.95 to 1865.00
Banco Products (I) Limited 170.20 166.75 to 173.00
Bang Overseas Limited 31.65 31.25 to 32.95
Bank of Baroda 84.45 84.20 to 85.90
Bank of India 80.40 80.10 to 81.65
Banswara Syntex Limited 173.45 171.00 to 182.00
BASF India Limited 2513.80 2501.00 to 2544.95
Bannari Amman Spinning Mills Limited 78.35 76.25 to 82.35
Bata India Limited 1633.15 1612.05 to 1643.75
Bayer Cropscience Limited 5464.50 5394.05 to 5519.50
Bharat Bijlee Limited 1322.40 1295.00 to 1342.80
Bombay Burmah Trading Corporation Limited 1302.70 1292.10 to 1320.00
Beardsell Limited 12.95 12.20 to 13.45
Bedmutha Industries Limited 38.75 36.75 to 43.00
Bharat Electronics Limited 154.05 150.15 to 155.00
BEML Limited 1326.35 1315.00 to 1347.20
Bhansali Engineering Polymers Limited 181.60 179.35 to 187.50
Berger Paints (I) Limited 806.10 803.00 to 814.70
BF Investment Limited 374.20 366.25 to 406.85
BF Utilities Limited 445.45 424.10 to 474.00
BGR Energy Systems Limited 70.80 70.20 to 75.30
Bharat Forge Limited 747.90 745.00 to 773.95
Bharat Gears Limited 110.50 102.20 to 115.30
Bharti Airtel Limited 540.85 540.05 to 549.75
Bharat Heavy Electricals Limited 76.20 75.45 to 77.50
Oswal Chemicals & Fertilizers Limited 28.85 28.50 to 30.45
Biocon Limited 415.00 413.00 to 420.25
Birla Corporation Limited 1241.80 1237.20 to 1263.00
Birla Cable 86.60 79.60 to 88.50
Aditya Birla Money Limited 54.55 54.15 to 56.65
BLB Limited 8.35 7.95 to 8.35
Bliss GVS Pharma Limited 114.35 113.50 to 115.70
B. L. Kashyap and Sons Limited 24.15 23.50 to 25.45
Blue Dart Express Limited 5962.95 5900.00 to 6089.95
Blue Star Limited 823.80 820.10 to 845.00
Bodal Chemicals Limited 110.55 107.95 to 113.40
Bombay Dyeing & Mfg Company Limited 89.15 85.30 to 93.90
Bosch Limited 15919.25 15811.20 to 16029.10
Bharat Petroleum Corporation Limited 483.60 481.70 to 489.50
Bombay Rayon Fashions Limited 8.40 8.30 to 9.25
Brigade Enterprises Limited 279.35 277.10 to 282.00
Britannia Industries Limited 3557.90 3551.00 to 3595.00
Brooks Laboratories Limited 101.30 99.50 to 101.85
BSEL Infrastructure Realty Limited 1.55 1.55 to 1.55
BSL Limited 56.95 56.50 to 58.45
Burnpur Cement Limited 3.50 3.50 to 3.50
Butterfly Gandhimathi Appliances Limited 795.40 792.00 to 810.65
The Byke Hospitality Ltd 31.45 31.30 to 32.80
Cadila Healthcare Limited 664.95 650.95 to 668.90
California Software Company Limited 16.80 15.95 to 16.80
Camlin Fine Sciences Limited 175.35 173.00 to 183.35
Canara Bank 155.90 154.80 to 159.50
Cantabil Retail India Limited 389.00 388.60 to 394.95
Caplin Point Laboratories Limited 665.55 609.20 to 682.00
Career Point Limited 141.80 137.30 to 143.50
Credit Analysis And Research Limited 601.75 572.30 to 617.00
Castrol India Limited 149.40 147.55 to 151.15
Country Club Hospitality & Holidays Limited 5.40 5.05 to 5.55
CCL Products (India) Limited 356.20 354.00 to 364.75
CEAT Limited 1368.65 1345.15 to 1384.00
Commercial Engineers & Body Builders Co Limited 23.55 23.55 to 23.55
Celebrity Fashions Limited 7.60 7.50 to 7.60
Century Enka Limited 393.20 392.20 to 402.15
Century Extrusions Limited 8.30 8.10 to 9.70
Central Bank of India 21.45 21.30 to 22.00
Centum Electronics Limited 429.40 423.25 to 439.80
Century Plyboards (India) Limited 418.80 416.35 to 439.00
Century Textiles & Industries Limited 575.45 562.50 to 579.95
Cera Sanitaryware Limited 4360.45 4255.00 to 4440.00
Cerebra Integrated Technologies Limited 65.95 63.55 to 67.50
CESC Limited 766.50 763.05 to 778.45
Capri Global Capital Limited 529.10 525.00 to 534.90
Chambal Fertilizers & Chemicals Limited 288.00 286.00 to 299.95
Chennai Petroleum Corporation Limited 134.20 133.45 to 136.80
Cholamandalam Investment and Finance Company Limited 562.30 559.30 to 575.50
Cigniti Technologies Limited 467.00 450.10 to 472.40
Cineline India Limited 43.30 42.55 to 44.80
Cipla Limited 967.85 965.50 to 982.30
Clariant Chemicals (India) Limited 553.40 543.00 to 560.60
Coal India Limited 162.65 156.65 to 165.00
Colgate Palmolive (India) Limited 1701.15 1697.30 to 1717.80
Compucom Software Limited 14.85 13.65 to 16.45
Container Corporation of India Limited 686.05 681.45 to 699.05
Consolidated Finvest & Holdings Limited 98.25 97.90 to 100.30
Cords Cable Industries Limited 55.55 55.05 to 57.95
Coromandel International Limited 849.55 845.00 to 861.80
Cosmo Films Limited 862.80 854.00 to 897.55
Country Condo's Limited 3.45 3.40 to 3.45
Creative Eye Limited 3.30 3.30 to 3.30
Crest Ventures Limited 100.50 100.00 to 102.95
CRISIL Limited 2401.60 2292.40 to 2421.10
Cambridge Technology Enterprises Limited 35.70 34.60 to 35.70
Cummins India Limited 833.10 830.20 to 843.90
Cybertech Systems And Software Limited 151.00 148.35 to 153.65
Cyient Limited 818.20 812.35 to 822.00
Dabur India Limited 565.20 559.70 to 566.20
Dalmia Bharat Sugar and Industries Limited 401.90 398.00 to 413.10
Datamatics Global Services Limited 150.95 149.30 to 155.45
D.B.Corp Limited 111.90 110.10 to 118.50
D B Realty Limited 27.05 26.70 to 29.50
DB (International) Stock Brokers Limited 19.10 18.50 to 19.10
DCB BANK LIMITED 111.25 104.55 to 113.00
DCM Limited 41.05 40.00 to 43.25
DCM Shriram Limited 728.55 700.55 to 755.00
DCW Limited 37.60 37.35 to 38.70
Deccan Cements Limited 535.95 522.70 to 599.00
Deepak Fertilizers and Petrochemicals Corporation Limited 396.85 382.15 to 419.00
Deepak Nitrite Limited 1791.80 1786.55 to 1823.50
Delta Corp Limited 183.55 181.00 to 185.55
Delta Magnets Limited 51.15 46.60 to 51.15
Den Networks Limited 61.10 60.55 to 65.30
De Nora India Limited 352.85 350.60 to 361.30
Dhampur Sugar Mills Limited 344.20 341.00 to 350.40
Dhanuka Agritech Limited 957.40 932.50 to 964.00
Dharani Sugars & Chemicals Limited 15.80 15.80 to 15.80
Dewan Housing Finance Corporation Limited 16.70 16.70 to 16.70
Dhunseri Investments Limited 501.70 495.00 to 516.50
DIC India Limited 476.25 468.30 to 487.95
Dish TV India Limited 15.50 15.35 to 16.00
Divi's Laboratories Limited 4334.50 4325.00 to 4397.00
DLF Limited 310.05 309.05 to 316.60
D-Link (India) Limited 121.50 115.60 to 124.25
Donear Industries Limited 38.40 38.10 to 39.80
DPSC Limited 17.40 17.05 to 19.10
Dredging Corporation of India Limited 408.65 407.15 to 418.85
Dr. Reddy's Laboratories Limited 5453.00 5288.55 to 5489.90
Dynacons Systems & Solutions Limited 155.05 152.05 to 167.00
Dwarikesh Sugar Industries Limited 70.65 69.80 to 73.40
Dynamatic Technologies Limited 1482.80 1472.00 to 1518.50
Ducon Tech 11.25 10.40 to 11.25
eClerx Services Limited 1613.20 1584.00 to 1613.20
Edelweiss Financial Services Limited 72.60 71.60 to 76.05
Eicher Motors Limited 2746.40 2710.85 to 2752.55
EID Parry India Limited 440.25 434.25 to 448.00
EIH Associated Hotels Limited 343.05 341.00 to 352.65
EIH Limited 114.85 114.30 to 118.40
Eimco Elecon (India) Limited 378.15 372.20 to 399.90
Elecon Engineering Company Limited 123.65 122.30 to 127.80
Electrosteel Castings Limited 34.00 32.30 to 34.60
Electrotherm (India) Limited 143.00 128.15 to 151.90
Elgi Equipments Limited 214.50 214.00 to 217.40
Emami Limited 543.10 539.00 to 564.75
Emkay Global Financial Services Limited 78.65 77.80 to 81.80
Emmbi Industries Limited 104.65 102.35 to 109.90
Energy Development Company Limited 12.20 12.20 to 13.00
Engineers India Limited 83.90 83.70 to 85.45
Entertainment Network (India) Limited 186.10 182.30 to 198.00
Eros International Media Limited 31.60 31.40 to 32.45
Escorts Limited 1218.90 1202.00 to 1233.50
Essar Shipping Limited 13.35 13.00 to 13.35
Ester Industries Limited 141.85 141.40 to 145.80
Eurotex Industries and Exports Limited 7.60 7.60 to 7.60
Eveready Industries India Limited 332.10 326.55 to 335.00
Everest Industries Limited 378.60 372.75 to 395.00
Excel Realty N Infra Limited 2.60 2.60 to 2.80
Exide Industries Limited 191.55 190.45 to 194.45
Fertilizers and Chemicals Travancore Limited 126.85 125.70 to 129.90
Future Consumer Limited 10.00 8.60 to 10.10
Fineotex Chemical Limited 92.60 91.55 to 95.25
FCS Software Solutions Limited 0.95 0.95 to 0.95
The Federal Bank Limited 86.05 85.30 to 87.65
Fiem Industries Limited 664.45 660.00 to 676.45
Filatex India Limited 107.05 97.60 to 112.40
Finolex Cables Limited 501.05 490.00 to 507.85
Finolex Industries Limited 171.85 170.10 to 173.80
Flexituff International Limited 27.00 26.30 to 27.45
Future Lifestyle Fashions Limited 70.55 65.05 to 70.55
Federal-Mogul Goetze (India) Limited. 340.65 332.25 to 351.00
Future Market Networks Limited 17.45 16.80 to 17.45
Fortis Healthcare Limited 233.00 229.10 to 237.35
Foseco India Limited 1420.85 1402.50 to 1428.95
Future Ent. DVR 14.75 14.05 to 14.75
Firstsource Solutions Limited 163.10 161.60 to 173.40
Gabriel India Limited 127.65 127.00 to 130.50
GAIL (India) Limited 163.75 161.20 to 167.75
Gyscoal Alloys Limited 3.30 3.30 to 3.60
Gallantt Metal Limited 66.45 61.70 to 67.00
Gallantt Ispat Limited 51.60 50.05 to 52.55
Gammon Infrastructure Projects Limited 2.00 2.00 to 2.00
Gandhi Special Tubes Limited 326.30 323.00 to 327.45
Ganesh Housing Corporation Limited 93.85 88.50 to 93.85
GATI Limited 144.60 142.25 to 148.00
Gayatri Projects Limited 33.35 30.55 to 35.00
Gateway Distriparks Limited 310.20 309.00 to 321.00
GeeCee Ventures Limited 141.80 136.00 to 148.50
Genesys International Corporation Limited 118.45 116.60 to 121.00
Genus Paper & Boards Limited 10.30 9.50 to 10.90
Genus Power Infrastructures Limited 57.15 56.80 to 58.20
Geojit Financial Ser L 77.95 77.75 to 79.70
GHCL Limited 283.35 280.30 to 291.10
GIC Housing Finance Limited 144.45 143.40 to 148.10
Gillanders Arbuthnot & Company Limited 46.40 45.05 to 50.00
Gillette India Limited 5847.00 5811.05 to 5945.00
Ginni Filaments Limited 30.10 29.85 to 31.45
Gujarat Industries Power Company Limited 88.40 86.70 to 90.40
GI Engineering Solutions Limited 3.30 3.30 to 3.30
GKW Limited 590.75 582.00 to 608.70
GlaxoSmithKline Pharmaceuticals Limited 1517.05 1481.05 to 1525.40
Glenmark Pharmaceuticals Limited 652.90 633.60 to 657.90
Gujarat Lease Financing Limited 2.40 2.35 to 2.40
Global Vectra Helicorp Limited 56.30 55.85 to 58.90
Globus Spirits Limited 389.70 368.40 to 393.75
GM Breweries Limited 581.10 570.00 to 599.30
Gujarat Mineral Development Corporation Limited 78.25 73.85 to 79.50
GMR Infrastructure Limited 27.05 26.70 to 27.25
Goa Carbon Limited 453.60 425.00 to 474.10
Godfrey Phillips India Limited 933.70 920.00 to 959.90
Godrej Consumer Products Limited 899.55 886.10 to 906.90
Godrej Industries Limited 553.40 550.05 to 557.00
Godrej Properties Limited 1421.75 1418.60 to 1450.00
Gokaldas Exports Limited 137.75 136.80 to 141.90
Gokul Refoils and Solvent Limited 32.00 31.55 to 33.25
Golden Tobacco Limited 50.60 50.00 to 51.95
Goldstone Technologies Limited 14.35 14.35 to 15.85
Good Luck Steel Tubes Limited 108.90 105.00 to 110.80
Godawari Power And Ispat limited 1256.90 1150.00 to 1282.00
Gujarat Pipavav Port Limited 118.80 116.50 to 121.80
Granules India Limited 332.25 330.20 to 337.00
Grasim Industries Limited 1490.60 1475.50 to 1510.00
Gravita India Limited 110.35 105.00 to 111.90
Greaves Cotton Limited 144.45 132.80 to 145.80
Greenlam Industries Limited 1229.65 1183.55 to 1239.00
Greenply Industries Limited 220.05 216.45 to 224.00
Orient Green Power Company Limited 3.10 3.10 to 3.40
GRP Limited 1060.95 1025.90 to 1075.00
Gujarat Sidhee Cement Limited 41.25 40.75 to 41.95
Gujarat State Fertilizers & Chemicals Limited 116.65 116.20 to 119.90
Gujarat State Petronet Limited 305.40 301.45 to 308.00
GTL Limited 14.10 14.10 to 14.10
GTL Infrastructure Limited 1.25 1.20 to 1.25
GTN Textiles Limited 7.05 7.05 to 7.05
Gujarat Alkalies and Chemicals Limited 427.50 425.05 to 438.00
Gujarat Apollo Industries Limited 232.80 227.05 to 245.00
GOCL CORPORATION L INR2 276.35 265.10 to 297.55
Gulf Oil Lubricants India Limited 718.75 715.10 to 729.95
GP Petroleums Limited 67.10 65.50 to 70.95
Gulshan Polyols Limited 168.50 165.50 to 171.80
Harrisons Malayalam Limited 218.90 212.30 to 222.50
Hathway Cable & Datacom Limited 27.35 26.85 to 29.25
Hatsun Agro Product Limited 926.60 915.50 to 978.00
HBL Power Systems Limited 46.95 45.75 to 47.80
Hindustan Construction Company Limited 11.00 10.90 to 11.70
Himadri Specialt 54.90 54.35 to 57.35
HCL Infosystems Limited 16.30 15.05 to 16.30
HCL Technologies Limited 983.35 970.50 to 990.00
Housing Development Finance Corporation Limited 2559.80 2555.00 to 2594.30
HDFC Bank Limited 1486.35 1481.05 to 1496.55
HEG Limited 2295.55 2255.00 to 2312.00
HeidelbergCement India Limited 252.20 251.75 to 255.00
Hercules Hoists Limited 135.65 135.15 to 138.50
Heritage Foods Limited 424.75 421.00 to 437.70
Hero MotoCorp Limited 3004.35 2995.00 to 3038.00
Hexa Tradex Limited 119.45 117.05 to 120.00
Himachal Futuristic Communications Limited 50.50 50.10 to 52.10
Hinduja Global Solutions Limited 2521.15 2411.10 to 2550.00
Hikal Limited 469.35 467.15 to 487.65
HIL Limited 4633.95 4619.40 to 4747.25
Himatsingka Seide Limited 173.60 172.50 to 176.70
Hindustan Composites Limited 358.70 311.50 to 375.00
Hindustan Motors Limited 9.05 8.50 to 9.50
Hindusthan National Glass & Industries Limited 37.25 34.45 to 37.25
Hindustan Oil Exploration Company Limited 107.45 107.05 to 111.35
Hindustan Petroleum Corporation Limited 295.05 293.95 to 304.20
Hindustan Unilever Limited 2366.50 2360.00 to 2388.55
Hindustan Zinc Limited 344.05 340.40 to 351.90
Hind Rectifiers Limited 170.70 153.95 to 173.60
Hi-Tech Gears Limited 231.10 226.20 to 234.00
Hitech Corporation Ltd 184.95 171.75 to 187.00
Hindustan Media Ventures Limited 98.05 96.80 to 99.60
Honda Siel Power Products Limited 1075.55 1057.05 to 1085.00
Hotel Rugby Limited 1.70 1.70 to 1.70
HOV Services Limited 55.35 54.40 to 59.35
HSIL Limited 228.00 226.00 to 232.90
HT Media Limited 28.05 27.35 to 28.55
Hubtown Limited 28.20 26.10 to 28.20
Indiabulls Real Estate Limited 109.70 108.60 to 114.75
Indiabulls Housing Finance Limited 287.35 278.00 to 294.80
Indo Count Industries Limited 171.65 169.00 to 175.80
ICRA Limited 3399.20 3359.20 to 3522.20
IDBI Bank Limited 39.00 38.90 to 39.60
Idea Cellular Limited 9.85 9.75 to 10.15
IDFC Limited 56.65 56.10 to 57.10
IFB Agro Industries Limited 540.60 517.00 to 548.35
IFB Industries Limited 1167.25 1151.40 to 1184.00
IFCI Limited 13.70 13.50 to 14.05
Igarashi Motors India Limited 471.90 470.00 to 486.95
Indraprastha Gas Limited 536.30 534.70 to 548.40
IG Petrochemicals Limited 626.05 620.00 to 638.00
IIFL Holdings Limited 284.30 276.05 to 290.00
Industrial Investment Trust Limited 72.40 71.55 to 75.50
Indian Metals & Ferro Alloys Limited 493.55 481.85 to 499.60
India Motor Parts and Accessories Limited 690.60 687.90 to 702.75
Impex Ferro Tech Limited 1.00 0.90 to 1.00
Indbank Merchant Banking Services Limited 19.45 17.75 to 20.25
The Indian Hotels Company Limited 135.45 134.40 to 138.15
India Glycols Limited 546.75 543.10 to 561.05
Indian Bank 140.55 139.65 to 144.80
Indian Card Clothing Company Limited 165.90 161.15 to 176.60
Indian Hume Pipe Company Limited 225.20 219.00 to 228.95
Indoco Remedies Limited 418.95 410.05 to 421.95
Indo Rama Synthetics (India) Limited 55.15 54.35 to 57.50
Indo Tech Transformers Limited 154.30 152.05 to 164.85
Indowind Energy Limited 6.00 5.85 to 6.45
Indraprastha Medical Corporation Limited 93.90 93.45 to 97.50
Ind-Swift Laboratories Limited 118.30 103.20 to 122.40
Indian Terrain Fashions Limited 36.85 36.25 to 38.75
IndusInd Bank Limited 1015.10 1012.10 to 1032.00
INFOMEDIA PRESS LIMITED 4.75 4.75 to 5.25
Infosys Limited 1446.90 1429.45 to 1451.60
Ingersoll Rand (India) Limited 967.75 961.10 to 993.75
INOX Leisure Limited 326.85 325.50 to 333.85
Inox Wind Limited 91.65 90.90 to 96.55
Insecticides (India) Limited 633.05 626.45 to 649.15
Intellect Design Arena Limited 767.50 764.10 to 784.00
Inventure Growth & Securities Limited 35.05 34.95 to 39.00
Indian Overseas Bank 20.70 20.15 to 20.90
Indian Oil Corporation Limited 115.10 114.40 to 117.35
IRB Infrastructure Developers Limited 143.35 142.00 to 147.20
Intrasoft Technologies Limited 106.95 106.95 to 117.95
ISMT Limited 18.90 18.20 to 19.60
ITD Cementation India Limited 87.95 85.05 to 90.50
ITI Limited 126.80 126.00 to 129.60
IL&FS Investment Managers Limited 6.45 6.25 to 6.70
IVP Limited 154.30 150.40 to 165.00
IZMO Limited 81.20 80.05 to 82.90
The Jammu & Kashmir Bank Limited 29.20 28.80 to 29.50
Jagran Prakashan Limited 61.55 60.90 to 62.70
Jagsonpal Pharmaceuticals Limited 146.45 121.45 to 146.45
Jai Balaji Industries Limited 50.05 49.35 to 51.15
Jai Corp Limited 126.85 124.60 to 134.45
Jamna Auto Industries Limited 85.90 85.40 to 88.00
Jayant Agro Organics Limited 213.25 211.00 to 218.50
Jayaswal Neco Industries Limited 22.55 22.00 to 22.55
Jayshree Tea & Industries Limited 103.35 100.85 to 105.45
JB Chemicals & Pharmaceuticals Limited 1540.05 1521.00 to 1564.00
JBM Auto Limited 448.65 446.00 to 459.00
Jindal Poly Films Limited 887.35 880.00 to 955.90
Jindal Saw Limited 114.50 113.30 to 119.50
Jindal Steel & Power Limited 421.10 404.65 to 422.40
Jindal Drilling And Industries Limited 128.50 125.55 to 131.40
Jindal Worldwide Limited 56.20 52.40 to 58.25
Jain Irrigation Systems Limited 19.85 18.60 to 20.05
Jain Irrigation Systems Limited 26.80 26.25 to 29.65
JK Cement Limited 2850.50 2835.00 to 2883.85
J.Kumar Infraprojects Limited 197.10 187.75 to 199.90
JK Lakshmi Cement Limited 565.10 560.00 to 571.90
JK Paper Limited 172.80 170.50 to 178.10
JK Tyre & Industries Limited 137.55 136.55 to 140.85
Jullundur Motor Agency (Delhi) Limited 46.70 46.60 to 47.55
JMC Projects (India) Limited 121.40 110.30 to 127.30
JM Financial Limited 93.15 92.10 to 96.95
JMT Auto Limited 3.35 3.20 to 3.35
Jocil Limited 195.85 195.05 to 205.00
Jaiprakash Associates Limited 12.50 11.55 to 13.35
Jaypee Infratech Limited 2.50 2.50 to 2.50
Jaiprakash Power Ventures Limited 5.00 4.35 to 5.05
Jindal Stainless Limited 105.25 97.30 to 106.70
JSW Energy Limited 153.55 151.25 to 156.40
JSW Holdings Limited 5264.85 5239.95 to 5390.85
JSW Steel Limited 731.20 704.75 to 734.10
Jubilant Foodworks Limited 3218.00 3191.75 to 3251.80
Jubilant Industries Limited 323.80 317.00 to 331.45
Just Dial Limited 966.55 955.30 to 984.35
Jyothy Laboratories Limited 154.50 153.10 to 157.65
Kajaria Ceramics Limited 1021.85 995.00 to 1031.80
Kakatiya Cement Sugar & Industries Limited 294.00 277.50 to 319.90
Kalpataru Power Transmission Limited 437.55 433.05 to 442.75
Kamat Hotels (I) Limited 51.25 46.00 to 52.00
Kanani Industries Limited 6.70 6.50 to 6.70
Kanoria Chemicals & Industries Limited 138.65 132.55 to 140.00
Kansai Nerolac Paints Limited 582.80 577.85 to 584.95
Karma Energy Limited 22.25 20.95 to 23.15
Kaushalya Infrastructure Development Corporation Limited 1.90 1.90 to 1.90
KCP Limited 114.45 113.15 to 117.90
KCP Sugar and Industries Corporation Limited 26.20 26.05 to 28.35
Kirloskar Electric Company Limited 20.05 19.75 to 20.60
KEI Industries Limited 671.65 665.30 to 685.70
Kesoram Industries Limited 80.90 80.30 to 84.30
Khandwala Securities Limited 17.55 17.45 to 18.60
Kalyani Investment Company Limited 2103.65 2052.70 to 2157.45
Kilitch Drugs (India) Limited 157.60 156.60 to 168.00
Kiri Industries Limited 578.60 575.10 to 601.40
Kirloskar Brothers Limited 467.95 450.00 to 485.00
Kirloskar Oil Engines Limited 253.70 251.00 to 258.70
Kirloskar Industries Limited 1727.75 1705.00 to 1775.00
Kitex Garments Limited 126.90 125.10 to 131.40
K.M.Sugar Mills Limited 36.90 35.80 to 36.90
KNR Constructions Limited 222.80 220.25 to 227.80
Kokuyo Camlin Limited 68.25 66.50 to 69.85
Kolte - Patil Developers Limited 239.25 237.15 to 248.50
Kopran Limited 200.30 191.85 to 202.00
Kotak Mahindra Bank Limited 1794.35 1788.00 to 1810.00
Kothari Sugars And Chemicals Limited 41.15 40.80 to 42.70
Kothari Petrochemicals Limited 42.55 41.50 to 43.30
Kothari Products Limited 87.55 83.15 to 90.10
K.P.R. Mill Limited 1559.95 1550.70 to 1599.50
KRBL Limited 231.55 225.00 to 242.00
Kalyani Steels Limited 393.65 380.10 to 395.80
L&T Finance Holdings Limited 97.85 96.60 to 99.90
Lambodhara Textiles Limited 70.40 67.95 to 71.00
La Opala RG Limited 281.35 280.00 to 292.00
Lakshmi Machine Works Limited 6614.55 6580.00 to 6759.00
LCC Infotech Limited 1.75 1.75 to 1.75
Lakshmi Finance & Industrial Corporation Limited 81.40 79.10 to 85.00
LG Balakrishnan & Bros Limited 394.80 380.00 to 412.35
LGB Forge Limited 4.80 4.75 to 4.95
Liberty Shoes Limited 151.10 150.25 to 158.60
LIC Housing Finance Limited 522.15 519.00 to 542.45
Linc Pen & Plastics Limited 217.55 215.00 to 239.00
Lovable Lingerie Limited 136.45 131.00 to 142.40
Landmark Property Development Company Limited 3.60 3.60 to 3.60
Larsen & Toubro Limited 1503.45 1498.65 to 1527.15
Lumax Industries Limited 1666.70 1635.00 to 1700.00
Lumax Auto Technologies Limited 163.20 156.30 to 164.50
Lupin Limited 1230.35 1225.00 to 1239.90
Lyka Labs Limited 63.50 60.35 to 66.40
Lypsa Gems & Jewellery Limited 5.60 5.50 to 5.80
Mahindra & Mahindra Limited 809.00 805.50 to 815.85
Mahindra & Mahindra Financial Services Limited 169.15 167.85 to 173.20
Maan Aluminium Limited 225.65 220.90 to 229.70
Madhav Marbles and Granites Limited 59.10 58.15 to 61.80
Madhucon Projects Limited 6.60 6.60 to 7.20
Madras Fertilizers Limited 31.75 31.50 to 32.80
Magma Fincorp Limited 154.90 153.90 to 166.95
Magnum Ventures Limited 6.00 5.95 to 6.45
Bank of Maharashtra 26.55 26.45 to 27.25
Mahindra CIE Automotive Limited 216.05 213.00 to 221.90
Mahindra Lifespace Developers Limited 586.80 583.00 to 608.75
Maharashtra Scooters Limited 3873.75 3821.15 to 3950.00
Maharashtra Seamless Limited 308.15 296.65 to 313.20
Maithan Alloys Limited 823.45 800.00 to 837.60
Malu Paper Mills Limited 32.45 32.05 to 33.35
Manaksia Aluminium Company Limited 17.25 15.25 to 17.25
Manaksia Coated Metals & Industries Limited 15.95 15.40 to 16.30
Manaksia Limited 69.75 68.00 to 72.45
Manali Petrochemicals Limited 84.30 83.90 to 86.80
Manappuram Finance Limited 164.60 164.00 to 166.40
Mangalam Cement Limited 313.70 306.40 to 317.00
Mangalam Timber Products Limited 12.70 12.70 to 13.35
Man Industries (India) Limited 110.60 109.65 to 115.25
Man Infraconstruction Limited 59.85 59.30 to 62.10
Manugraph India Limited 15.40 15.25 to 16.05
Maral Overseas Limited 40.85 40.55 to 42.80
Marico Limited 492.25 488.30 to 495.65
Marksans Pharma Limited 83.70 78.00 to 83.70
Maruti Suzuki India Limited 7223.80 7186.40 to 7244.00
Mastek Limited 2062.25 2040.55 to 2105.00
Mawana Sugars Limited 66.20 62.30 to 66.40
Vip Clothing Limited 17.50 17.50 to 18.25
Mayur Uniquoters Ltd 507.50 504.45 to 531.70
MBL Infrastructures Limited 23.80 23.40 to 24.90
McDowell Holdings Limited 61.50 61.50 to 61.50
United Spirits Limited 646.05 643.30 to 656.00
Mcleod Russel India Limited 41.00 40.15 to 42.20
Multi Commodity Exchange of India Limited 1568.00 1561.85 to 1598.80
Meghmani Organics Limited 138.25 133.25 to 141.50
Menon Bearings Limited 68.05 67.65 to 70.45
MEP Infrastructure Developers Limited 25.65 24.10 to 26.40
Mercator Limited 1.50 1.50 to 1.60
Mahindra Holidays & Resorts India Limited 256.20 255.15 to 260.00
MIC Electronics Limited 1.25 1.20 to 1.25
Sastasundar Ventures Ltd 241.65 232.80 to 241.65
Minda Corporation Limited 136.40 135.80 to 139.95
Minda Industries Limited 612.50 585.50 to 615.00
MindTree Limited 2453.65 2443.40 to 2495.00
MIRC Electronics Limited 18.80 18.40 to 19.10
Mirza International Limited 59.15 58.60 to 60.40
MM Forgings Limited 585.85 562.05 to 616.75
MMTC Limited 59.05 58.70 to 60.55
Mohit Industries Limited 10.85 10.50 to 10.85
MOIL Limited 193.15 189.50 to 196.30
Mold-Tek Packaging Limited 500.00 495.80 to 503.05
Monte Carlo Fashions Limited 309.30 305.00 to 314.60
Morarjee Textiles Limited 18.75 18.25 to 19.35
Morepen Laboratories Limited 64.20 63.20 to 66.75
Motherson Sumi Systems Limited 244.65 242.30 to 248.50
Motilal Oswal Financial Services Limited 806.75 773.60 to 831.45
The Motor & General Finance Limited 21.05 20.95 to 22.85
MphasiS Limited 2009.75 1965.25 to 2069.00
MRO-TEK Limited 28.60 27.20 to 28.95
Mangalore Refinery and Petrochemicals Limited 51.35 51.10 to 53.00
MT Educare Limited 10.50 10.40 to 11.80
Mahanagar Telephone Nigam Limited 21.00 20.90 to 21.65
Mukta Arts Limited 37.25 37.00 to 39.50
Munjal Auto Industries Limited 68.35 68.05 to 70.50
Munjal Showa Limited 161.80 159.00 to 165.80
Murudeshwar Ceramics Limited 27.05 26.40 to 28.20
Muthoot Finance Limited 1474.35 1471.05 to 1496.00
Nagreeka Capital & Infrastructure Limited 7.35 7.20 to 7.35
Nagreeka Exports Limited 27.80 26.60 to 28.90
Nahar Capital and Financial Services Limited 163.50 141.95 to 163.50
Nahar Industrial Enterprises Limited 71.75 69.25 to 71.85
Nahar Poly Films Limited 158.80 155.00 to 164.50
Nahar Spinning Mills Limited 162.75 158.00 to 162.75
Natco Pharma Limited 1097.80 1080.60 to 1111.80
Info Edge (India) Limited 4688.90 4675.00 to 4740.00
Navin Fluorine International Limited 3347.70 3341.95 to 3410.40
Navneet Education Limited 91.55 90.60 to 92.80
National Buildings Construction Corporation Limited 54.70 48.85 to 55.85
Nava Bharat Ventures Limited 106.65 101.30 to 109.75
NCC Limited 90.45 86.15 to 92.00
NCL Industries Limited 210.50 209.00 to 213.30
Nandan Denim Limited 47.65 46.95 to 49.35
Nectar Lifesciences Limited 40.45 38.35 to 43.15
Nelcast Limited 77.35 75.60 to 80.10
NELCO Limited 254.50 250.35 to 259.70
Nesco Limited 571.95 557.35 to 575.00
Nestle India Limited 17536.40 17365.00 to 17609.00
Network18 Media & Investments Limited 52.40 51.80 to 58.00
Next Mediaworks Limited 6.35 6.25 to 6.50
NLC India 65.05 64.60 to 66.80
National Fertilizers Limited 68.60 68.05 to 69.65
NHPC Limited 26.85 26.40 to 27.50
NIIT Limited 275.35 272.55 to 286.60
Nilkamal Limited 2276.45 2272.00 to 2333.00
Indo-National Limited 992.15 981.05 to 1013.00
Nitco Limited 33.10 30.20 to 33.35
Nitin Spinners Limited 124.10 123.25 to 128.90
NOCIL Limited 208.85 208.30 to 212.90
Noida Toll Bridge Company Limited 7.60 7.60 to 8.30
Norben Tea & Exports Limited 7.45 7.45 to 7.45
NRB Bearing Limited 129.65 129.10 to 132.95
Nalwa Sons Investments Limited 1719.25 1697.25 to 1742.95
NTPC Limited 118.80 117.55 to 119.55
Oberoi Realty Limited 652.85 649.10 to 678.40
Oracle Financial Services Software Limited 3689.35 3546.50 to 3739.90
Oil India Limited 142.25 141.25 to 145.85
Omax Autos Limited 47.75 47.25 to 49.70
Omaxe Limited 83.65 83.00 to 85.00
Onelife Capital Advisors Limited 10.45 10.00 to 10.50
Oil & Natural Gas Corporation Limited 123.55 122.50 to 126.60
OnMobile Global Limited 119.50 119.10 to 122.00
Onward Technologies Limited 207.75 192.20 to 215.70
Orient Abrasives Limited 26.90 26.25 to 27.90
Oriental Trimex Limited 9.60 9.40 to 10.00
Orient Bell Limited 335.80 323.15 to 356.95
Orient Cement Limited 135.70 134.50 to 137.15
Oriental Hotels Limited 39.70 39.40 to 40.80
Orient Press Limited 95.20 94.55 to 108.90
Orient Paper & Industries Limited 28.05 27.90 to 28.90
The Orissa Minerals Development Company Limited 3264.90 3235.55 to 3360.00
Panama Petrochem Limited 229.40 227.00 to 242.40
Paramount Communications Limited 13.40 13.10 to 14.00
Parsvnath Developers Limited 14.90 14.00 to 15.40
Patel Engineering Limited 15.05 14.95 to 15.90
Patel Integrated Logistics Limited 28.65 27.40 to 28.65
Patspin India Limited 6.00 5.70 to 6.00
PBA Infrastructure Limited 11.35 11.35 to 11.35
PC Jeweller Limited 27.20 27.00 to 27.70
PDS Multinational Fashions Limited 976.15 958.75 to 1020.40
Pearl Polymers Limited 19.05 18.45 to 19.60
Piramal Enterprises Limited 2252.80 2180.95 to 2331.00
Pennar Industries Limited 27.25 27.05 to 28.90
Persistent Systems Limited 2520.25 2480.00 to 2548.85
Power Finance Corporation Limited 130.50 129.65 to 132.75
Pfizer Limited 5538.30 5522.00 to 5656.00
ADITYA BIRLA FASHION & RT 207.90 205.60 to 211.35
PG Electroplast Limited 422.50 416.10 to 447.85
Pearl Global Industries Limited 213.30 212.10 to 219.40
Phillips Carbon Black Limited 232.10 230.50 to 235.40
The Phoenix Mills Limited 836.05 831.50 to 859.00
Pidilite Industries Limited 2116.95 2105.25 to 2160.00
PI Industries Limited 2835.35 2821.00 to 2885.60
Pioneer Distilleries Limited 133.35 127.45 to 135.95
Pioneer Embroideries Limited 54.75 54.25 to 56.30
Punjab National Bank 42.05 41.80 to 43.10
PNB Gilts Limited 80.60 80.30 to 81.90
Polyplex Corporation Limited 1328.45 1323.00 to 1374.45
Ponni Sugars (Erode) Limited 220.00 218.05 to 239.70
Power Grid Corporation of India Limited 246.30 244.00 to 248.80
PPAP Automotive Limited 232.65 213.95 to 249.00
Prajay Engineers Syndicate Limited 11.55 11.35 to 12.85
Praj Industries Limited 398.40 380.10 to 407.00
Prakash Steelage Limited 1.00 1.00 to 1.10
Precot Meridian Limited 191.60 191.60 to 191.60
Precision Wires India Limited 222.85 207.00 to 232.00
Premier Limited 3.15 3.15 to 3.15
Premier Polyfilm Limited 50.00 49.75 to 51.40
Pressman Advertising Limited 29.10 28.75 to 31.90
Prestige Estates Projects Limited 293.60 292.55 to 302.00
Prime Securities Limited 60.35 58.00 to 61.70
Prozone Intu Properties Limited 38.25 38.25 to 38.25
PTC India Limited 98.10 96.50 to 99.65
PTL Enterprises Limited 47.25 46.35 to 47.60
Punjab Chemicals & Crop Protection Limited 1377.55 1347.85 to 1397.45
Puravankara Projects Limited 89.40 87.90 to 94.50
PVR Limited 1439.30 1428.00 to 1458.90
Radaan Mediaworks India Limited 1.35 1.35 to 1.35
Radico Khaitan Limited 710.90 707.25 to 718.00
Rain Industries Limited 181.20 180.45 to 185.20
Rajesh Exports Limited 562.00 555.55 to 566.00
Rajshree Sugars & Chemicals Limited 28.35 28.05 to 28.35
Raj Television Network Limited 39.65 39.45 to 41.35
Rallis India Limited 343.90 342.10 to 351.30
Shree Rama Newsprint Limited 19.95 18.80 to 20.45
The Ramco Cements Limited 987.40 983.05 to 1005.00
Ramco Systems Limited 559.45 546.50 to 561.95
Ramky Infrastructure Limited 123.00 116.75 to 128.85
Rana Sugars Limited 20.75 19.80 to 20.75
Rane Engine Valve Limited 324.10 305.00 to 332.00
Rane Holdings Limited 675.55 657.00 to 684.50
Ratnamani Metals & Tubes Limited 2022.15 2003.00 to 2039.00
Raymond Limited 414.55 412.15 to 424.80
Rane Brake Lining Limited 914.25 905.95 to 934.90
Rashtriya Chemicals and Fertilizers Limited 83.15 82.85 to 84.70
Reliance Communications Limited 3.45 3.45 to 3.45
Rural Electrification Corporation Limited 161.40 160.85 to 164.60
Redington (India) Limited 278.10 269.55 to 288.00
Refex Industries Limited 147.55 135.10 to 152.50
Relaxo Footwears Limited 1097.05 1090.00 to 1127.20
Reliance Capital Limited 20.35 19.45 to 20.35
Reliance Industries Limited 2213.15 2180.10 to 2228.00
Religare Enterprises Limited 138.40 134.50 to 143.80
Reliance Infrastructure Limited 83.10 81.00 to 88.90
Remsons Industries Limited 201.95 201.00 to 207.00
Shree Renuka Sugars Limited 23.80 23.80 to 23.80
Repco Home Finance Limited 380.50 370.10 to 386.85
Repro India Limited 382.30 380.00 to 389.80
Responsive Industries Limited 157.55 153.85 to 163.00
Rico Auto Industries Limited 49.05 46.55 to 49.40
Reliance Industrial Infrastructure Limited 566.90 543.25 to 594.00
Ravi Kumar Distilleries Limited 11.85 11.65 to 12.10
Ramkrishna Forgings Limited 648.55 638.25 to 658.40
Rane (Madras) Limited 386.20 374.45 to 395.00
Rohit Ferro-Tech Limited 2.50 2.45 to 2.50
Royal Orchid Hotels Limited 89.75 87.50 to 93.20
Rolta India Limited 6.65 6.40 to 6.85
Rossell India Limited 136.75 132.65 to 142.70
RPG Life Sciences Limited 466.30 436.55 to 475.70
Reliance Power Limited 10.90 10.55 to 10.90
R.P.P. Infra Projects Limited 67.20 66.60 to 69.50
R. S. Software (India) Limited 45.05 38.00 to 45.40
RSWM Limited 249.20 246.70 to 254.95
R Systems International Limited 142.95 141.35 to 145.65
RattanIndia Power Limited 4.90 4.90 to 5.40
The Ruby Mills Limited 235.75 230.30 to 243.90
Ruchira Papers Limited 81.65 81.00 to 86.05
Rupa & Company Limited 471.40 467.20 to 485.70
Rushil Decor Limited 254.50 247.95 to 254.50
Sadbhav Engineering Limited 75.05 73.00 to 76.40
Steel Authority of India Limited 135.05 129.40 to 135.70
Sakthi Sugars Limited 13.25 13.05 to 13.90
Saksoft Limited 489.25 485.00 to 503.00
Sakuma Exports Limited 8.15 7.10 to 8.45
Sambhaav Media Limited 2.65 2.65 to 2.75
The Sandesh Limited 807.20 805.00 to 831.45
Sangam (India) Limited 113.90 108.20 to 116.00
Sanghi Industries Limited 58.05 56.75 to 62.85
Sanghvi Movers Limited 171.65 168.80 to 179.80
Sarda Energy & Minerals Limited 627.15 570.30 to 648.90
Saregama India Limited 2500.35 2411.10 to 2510.10
Sasken Communication Technologies Limited 964.05 959.00 to 974.60
State Bank of India 429.60 425.25 to 435.50
Schneider Electric Infrastructure Limited 130.25 129.50 to 132.70
Som Distilleries & Breweries Limited 45.05 43.30 to 45.95
Seamec Limited 462.70 461.00 to 469.70
Selan Exploration Technology Limited 153.90 152.95 to 157.75
S.E. Power Limited 6.75 6.70 to 7.15
Seshasayee Paper and Boards Limited 170.80 170.00 to 174.45
STL Global Limited 12.20 12.20 to 12.50
Shakti Pumps (India) Limited 823.40 820.00 to 845.30
Shalimar Paints Limited 113.15 111.15 to 115.00
Sharda Cropchem Limited 374.70 370.05 to 387.00
Shemaroo Entertainment Limited 132.80 129.00 to 134.90
Shilpa Medicare Limited 575.35 558.05 to 580.15
Shivam Autotech Limited 25.85 25.30 to 26.05
Shoppers Stop Limited 238.45 236.00 to 243.00
Shree Cements Limited 28056.00 27980.00 to 28564.55
Shree Rama Multi-Tech Limited 15.80 15.65 to 16.25
Shreyans Industries Limited 103.35 100.25 to 104.90
Shreyas Shipping & Logistics Limited 170.80 166.40 to 180.55
Sical Logistics Limited 16.95 16.50 to 16.95
Siemens Limited 2099.60 2093.05 to 2129.00
SIL Investments Limited 242.75 238.85 to 243.80
Simplex Infrastructures Limited 41.90 41.35 to 43.75
Sintex Industries Limited 5.15 5.15 to 5.65
Siti Networks 1.15 1.05 to 1.15
Siyaram Silk Mills Limited 307.55 305.10 to 314.30
SJVN Limited 29.35 29.20 to 30.00
SKF India Limited 2549.05 2510.00 to 2569.00
SKIL Infrastructure Limited 4.50 4.50 to 4.50
SKM Egg Products Export (India) Limited 79.20 78.75 to 83.45
Smartlink Network Systems Limited 96.85 94.10 to 103.00
SML Isuzu Limited 487.80 485.50 to 498.70
SMS Pharmaceuticals Limited 181.90 178.95 to 183.95
Snowman Logistics Limited 57.45 56.80 to 58.85
Sobha Limited 507.50 505.05 to 515.90
Solar Industries India Limited 1638.10 1620.00 to 1679.00
Somany Ceramics Limited 471.55 468.00 to 480.00
Soma Textiles & Industries Limited 8.00 7.35 to 8.00
Sonata Software Limited 726.50 715.40 to 737.00
Savita Oil Technologies Limited 1310.05 1288.00 to 1328.00
The South Indian Bank Limited 10.70 10.65 to 10.90
Sun Pharma Advanced Research Company Limited 248.50 244.55 to 254.80
Speciality Restaurants Limited 58.95 57.20 to 60.35
Southern Petrochemicals Industries Corporation Limited 45.65 45.15 to 48.00
SPL Industries Limited 50.00 47.45 to 51.90
SPML Infra Limited 11.75 11.65 to 12.80
Sreeleathers Limited 215.35 205.60 to 238.00
SREI Infrastructure Finance Limited 8.40 8.35 to 8.85
SRF Limited 7065.10 7030.00 to 7160.00
Srikalahasthi Pipes Limited 189.80 188.55 to 191.00
Shriram Transport Finance Company Limited 1475.35 1460.00 to 1494.00
Strides Arcolab Limited 827.60 813.35 to 847.80
Star Paper Mills Limited 145.80 145.00 to 149.00
The State Trading Corporation of India Limited 124.25 122.15 to 128.45
Stel Holdings Limited 100.60 93.00 to 102.10
Sterling Tools Limited 210.00 206.15 to 219.90
Soril Infra Resources Ltd 160.30 158.55 to 168.60
INEOS Styrolut. 1484.30 1469.65 to 1517.95
Subros Limited 327.55 321.00 to 338.70
Sudarshan Chemical Industries Limited 689.25 685.05 to 704.10
Summit Securities Limited 601.80 590.00 to 613.30
Sundaram Clayton Limited 3585.50 3544.45 to 3656.00
Sundaram Multi Pap Limited 1.90 1.90 to 1.90
Sundaram Finance Limited 2590.65 2572.80 to 2614.95
Sundaram Brake Linings Limited 428.20 418.25 to 452.00
Sundram Fasteners Limited 829.70 823.90 to 854.70
Sunflag Iron And Steel Company Limited 83.30 80.00 to 84.40
Sunteck Realty Limited 306.55 303.00 to 315.65
Sun TV Network Limited 531.05 526.00 to 541.85
Superhouse Limited 154.00 152.80 to 160.00
Super Spinning Mills Limited 6.00 5.90 to 6.25
Supreme Petrochem Limited 768.15 763.00 to 777.00
Suprajit Engineering Limited 296.55 294.20 to 300.95
Supreme Industries Limited 2249.55 2240.80 to 2278.90
SURANA SOLAR LIMITED 12.15 12.05 to 12.90
Surana Telecom and Power Limited 6.05 6.05 to 6.35
Suryalakshmi Cotton Mills Limited 47.85 44.00 to 47.90
Surya Roshni Limited 477.30 475.00 to 487.45
Sutlej Textiles and Industries Limited 56.80 55.50 to 57.40
Suven Life Sciences Limited 99.45 97.80 to 101.45
Suzlon Energy Limited 7.10 7.05 to 7.50
Swan Energy Limited 137.65 136.55 to 139.25
Swelect Energy Systems Limited 238.30 234.50 to 245.15
Tainwala Chemical and Plastic (I) Limited 79.40 76.60 to 83.05
Taj GVK Hotels & Resorts Limited 144.60 142.85 to 146.65
Take Solutions Limited 69.90 69.00 to 71.80
Talbros Automotive Components Limited 281.45 275.15 to 290.90
Tarapur Transformers Limited 4.80 4.80 to 4.80
Tarmat Limited 62.05 59.50 to 64.25
Tata Chemicals Limited 748.50 743.35 to 754.65
Tata Coffee Limited 188.60 186.30 to 193.40
Tata Communications Limited 1287.00 1266.80 to 1297.80
Tata Elxsi Limited 3820.05 3785.00 to 3843.90
Tata Investment Corporation Limited 1168.65 1154.75 to 1184.00
Tata Metaliks Limited 1140.45 1090.00 to 1153.00
Tata Motors Limited 350.75 344.35 to 352.90
Tata Motors Limited 161.60 159.80 to 163.80
Tata Power Company Limited 125.70 124.25 to 128.75
Tata Steel Limited 1158.35 1113.10 to 1164.60
Tribhovandas Bhimji Zaveri Limited 80.60 80.10 to 82.40
Transport Corporation of India Limited 436.70 427.10 to 449.30
TCI Developers Limited 417.25 385.00 to 428.85
TCI Finance Limited 6.95 6.65 to 6.95
Tata Consultancy Services Limited 3273.80 3211.00 to 3309.00
TD Power Systems Limited 204.00 202.20 to 211.05
TECHINDIA NIRMAN LIMITED 4.90 4.90 to 4.90
Tech Mahindra Limited 1073.00 1054.90 to 1082.40
Texmo Pipes and Products Limited 47.50 47.00 to 48.25
Texmaco Rail & Engineering Limited 34.20 32.40 to 35.10
Tourism Finance Corporation of India Limited 75.55 70.20 to 76.20
Transwarranty Finance Limited 3.85 3.75 to 4.00
TGB BANQUETS AND HOTELS LIMITED 5.75 5.60 to 6.00
Thangamayil Jewellery Limited 822.30 810.20 to 850.00
Themis Medicare Limited 740.55 738.95 to 769.95
Thermax Limited 1494.80 1490.00 to 1533.85
Thomas Cook (India) Limited 67.95 67.35 to 70.80
Tide Water Oil Company (India) Limited 11471.60 11260.05 to 11471.60
Technocraft Industries (India) Limited 445.70 442.00 to 458.95
Tijaria Polypipes Limited 7.60 7.45 to 7.90
TIL Limited 210.35 209.05 to 217.75
Times Guaranty Limited 48.15 47.30 to 51.50
Time Technoplast Limited 86.25 84.50 to 88.70
Timken India Limited 1369.25 1361.50 to 1393.00
The Tinplate Company of India Limited 215.80 208.10 to 217.20
Thirumalai Chemicals Limited 145.35 138.65 to 149.40
Titan Company Limited 1728.45 1724.55 to 1743.00
Tamilnadu PetroProducts Limited 112.20 110.95 to 117.85
Tamil Nadu Newsprint & Papers Limited 152.40 152.00 to 155.95
Tokyo Plast International Limited 97.95 97.60 to 99.90
Torrent Pharmaceuticals Limited 2879.80 2850.00 to 2913.30
Torrent Power Limited 464.65 461.05 to 474.50
Trent Limited 873.65 867.85 to 892.45
TRF Limited 125.60 124.00 to 137.70
Trident Limited 16.70 16.60 to 17.50
Trigyn Technologies Limited 142.10 129.50 to 146.05
Transformers And Rectifiers (India) Limited 28.55 28.30 to 29.95
Triveni Turbine Limited 116.50 113.65 to 119.05
Triveni Engineering & Industries Limited 185.80 184.00 to 196.00
TTK Prestige Limited 8895.30 8821.65 to 8996.35
T T Limited 69.10 67.55 to 71.50
Tata Teleservices (Maharashtra) Limited 20.75 20.75 to 20.75
TV18 Broadcast Limited 46.00 45.50 to 48.40
TVS Electronics Limited 166.20 165.50 to 174.50
TVS Motor Company Limited 636.50 632.15 to 644.00
TVS Srichakra Limited 1999.00 1981.80 to 2030.00
Titagarh Wagons Limited 58.15 56.20 to 59.10
United Breweries Limited 1373.30 1363.30 to 1404.55
Ucal Fuel Systems Limited 172.50 170.55 to 174.20
UCO Bank 13.65 13.60 to 13.90
UFLEX Limited 476.90 472.55 to 485.00
UFO Moviez India Limited 91.95 91.30 to 93.65
The Ugar Sugar Works Limited 32.50 32.10 to 33.20
Ujaas Energy Limited 3.60 3.60 to 3.90
UltraTech Cement Limited 6662.85 6650.00 to 6754.95
Usha Martin Education & Solutions Limited 4.40 4.00 to 4.40
Uniphos Enterprises Limited 119.25 118.40 to 126.90
Union Bank of India 35.95 35.60 to 36.50
The United Nilgiri Tea Estates Company Limited 341.05 330.60 to 351.00
Universal Cables Limited 195.20 193.00 to 202.00
UPL Limited 835.15 830.00 to 844.70
Uttam Sugar Mills Limited 174.15 172.50 to 179.20
V2 Retail Limited 135.55 133.50 to 138.00
Vadilal Industries Limited 1064.55 1030.00 to 1070.00
VAKANGEE LIMITED 52.00 47.15 to 52.00
Vardhman Polytex Limited 22.40 22.25 to 23.95
Vascon Engineers Limited 21.10 19.85 to 22.05
Vaswani Industries Limited 13.65 13.45 to 14.15
Venky's (India) Limited 2619.45 2585.70 to 2703.55
Vesuvius India Limited 1060.85 1043.95 to 1099.00
Veto Switchgears And Cables Limited 141.20 139.55 to 145.05
V-Guard Industries Limited 266.50 264.30 to 270.50
Vardhman Holdings Limited 2611.80 2516.00 to 2888.00
Vikas Ecotech 2.25 2.20 to 2.30
Vimta Labs Limited 274.10 266.00 to 277.45
Vindhya Telelinks Limited 1078.05 1065.05 to 1099.90
VIP Industries Limited 390.35 383.05 to 399.00
Vipul Limited 37.10 36.10 to 39.45
Visaka Industries Limited 680.50 676.05 to 697.00
Visa Steel Limited 9.20 9.20 to 10.00
Vishnu Chemicals Limited 434.65 422.30 to 441.00
Visagar Polytex Limited 0.90 0.90 to 0.90
VLS Finance Limited 132.55 131.65 to 139.85
V-Mart Retail Limited 2791.00 2767.75 to 2900.30
Voltamp Transformers Limited 1427.15 1405.25 to 1474.10
Voltas Limited 1046.15 1038.60 to 1062.85
VRL Logistics Limited 296.35 270.75 to 309.90
VST Industries Limited 3472.95 3463.65 to 3506.00
V.S.T Tillers Tractors Limited 2112.40 2109.95 to 2133.00
Vardhman Textiles Limited 1436.40 1395.65 to 1470.00
VA Tech Wabag Limited 353.20 307.45 to 364.00
WABCO India Limited 6877.45 6834.90 to 6890.00
Walchandnagar Industries Limited 81.15 80.50 to 84.70
Websol Energy System Limited 56.80 55.00 to 56.85
Weizmann Limited 55.80 55.00 to 57.95
Welspun Corp Limited 153.85 153.35 to 157.40
Welspun Investments and Commercials Limited 404.30 403.15 to 418.50
WELSPUN ENTERPRISE INR10 120.80 120.10 to 126.00
Welspun India Limited 95.60 94.50 to 97.10
Wendt (India) Limited 3737.45 3700.00 to 3820.05
Wheels India Limited 598.45 592.65 to 609.95
Whirlpool of India Limited 2178.65 2157.00 to 2191.00
Williamson Magor & Company Limited 20.65 20.50 to 22.10
Windsor Machines Limited 41.85 41.00 to 45.00
Wipro Limited 554.30 551.50 to 558.95
Wonderla Holidays Limited 212.60 209.95 to 218.00
West Coast Paper Mills Limited 240.70 232.50 to 242.65
Xchanging Solutions Limited 82.15 77.00 to 87.10
Yes Bank Limited 14.40 14.35 to 15.00
Zee Entertainment Enterprises Limited 220.50 219.45 to 225.95
Zee Learn Limited 14.85 14.50 to 15.50
Zee Media Corporation Limited 10.35 10.20 to 11.00
Zenith Exports Limited 99.70 96.10 to 102.00
Zensar Technologies Limited 311.60 310.30 to 317.60
Zen Technologies Limited 89.85 88.50 to 95.00
Zodiac Clothing Company Limited 109.60 109.00 to 111.75
Zodiac JRD- MKJ Limited 36.95 35.00 to 38.00
Zuari Agro Chemicals Limited 124.85 122.00 to 139.00
ZUARI GLOBAL LIMITED 119.45 118.60 to 130.25
ADANI TRANSMISSION INR1 1592.60 1574.00 to 1609.00
ALANKIT LIMITED INR2 21.05 20.90 to 22.05
Alkem Laboratories Ltd. 3197.25 3122.00 to 3207.55
Arvind Smartspaces Ltd 112.45 110.05 to 113.85
AXIS MUTUAL FUND GOLD ETF 42.50 42.41 to 42.74
AYM SYNTEX LIMITED 69.65 66.00 to 70.70
BENCHMARK BANKBEES 351.59 350.45 to 354.50
Bhageria Industries Ltd 248.25 245.30 to 258.00
Bharat Wire Ropes Ltd. 59.40 55.25 to 59.70
BIRLA SUN LIFE ASS GOLD ETF 4491.00 4457.00 to 4500.00
BIRLA SUN LIFE ASS NIFTY GROWTH 174.02 173.90 to 193.60
COFFEE DAY ENTERPR INR10 40.10 39.60 to 41.45
Control Print Limited 357.10 355.25 to 366.25
GOLDMAN SACHS MUTU CPSE ETF GRO 26.81 26.21 to 26.94
Equitas Holdings Limited 94.50 94.00 to 96.70
Gokul Agro Resources Ltd 43.75 43.50 to 45.30
GOLDMAN SACHS GOLD GOLD EXCH TR 42.63 42.55 to 42.87
GUJARAT GAS LIMITE INR10 NEW 603.80 599.10 to 623.80
Healthcare Glob. Ent. Ltd 197.65 185.50 to 202.70
HDFC ASSET MANAGEM GOLD EXCHANG 43.70 43.50 to 43.84
HDFCAMC - HDFCNIFETF 167.92 167.07 to 183.10
HDFCAMC - HDFCSENETF 556.42 555.55 to 559.95
GOLDMAN SACHS HANG HANG SENG BE 355.86 353.20 to 358.95
IDBI MUTUAL FUND IDBI GOLD ETF 4500.00 4500.00 to 5364.05
INTERGLOBE AVIATIO INR10 1791.65 1778.05 to 1811.10
GOLDMAN SACHS INFR BENCHMARK AS 463.98 460.00 to 468.97
JHS SVENDGAARD LAB INR10 23.05 22.70 to 23.45
Jindal Stainless (H) Ltd 195.55 188.00 to 198.90
NIFTY JR BENCHMARK ETF 410.57 400.10 to 416.00
KAMDHENU LIMITED 166.50 162.95 to 167.70
KAYA LIMITED INR10 356.25 346.55 to 368.00
Kellton Tech Sol Ltd 88.00 84.25 to 92.00
KOTAK MAHINDRA MF BANKING DIV P 352.50 351.59 to 355.51
KOTAK MAHINDRA ASS KOTAK GOLD E 428.00 427.15 to 429.70
KOTAK MAHINDRA ASS KOTAK NIFTY 165.42 165.00 to 165.87
KOTAKMAMC - KTKNV20ETF 85.86 84.71 to 86.73
KOTAK MAHINDRA ASS KOTAK PSU BA 242.70 241.65 to 245.00
Kridhan Infra Limited 4.80 4.65 to 5.05
Dr. Lal Path Labs Ltd. 3214.65 3139.00 to 3242.00
LICNAMC - LICNMFET 22.04 21.90 to 22.19
Lux Industries Limited 3526.35 3358.85 to 3573.00
MOTILAL OSWAL ASSE MIDCAP 100 E 28.42 28.35 to 28.80
MOTILAL OSWAL FINA GROWTH UNITS 155.51 155.20 to 156.62
MAJESCO LIMITED INR5 106.20 106.20 to 117.30
MAX FINANCIAL SERV LTD 1016.95 1005.55 to 1043.70
MUTHOOT CAPITAL SE INR10 424.70 423.80 to 432.65
MOTILAL OSWAL FINA GROWTH UNITS 1006.64 995.10 to 1046.70
NAVKAR CORPORATION INR10 43.00 41.20 to 44.50
North East Carry Corp Ltd 12.60 12.50 to 13.00
Narayana Hrudayalaya Ltd. 490.65 466.25 to 494.00
NIFTY BMARK EXCH. TRD FND 169.33 167.20 to 173.90
EDELWEISS MUTUAL F EDELWEISS ET 20300.00 20000.00 to 20300.00
NILA INFRASTRUCTUR INR1 5.60 5.40 to 5.85
Balkrishna Paper 28.10 26.80 to 28.10
Oriental Carbn & Chem Ltd 1131.15 1106.75 to 1140.00
ORICON ENTERPRISES INR2 26.60 26.00 to 27.00
Parag Milk Foods Ltd. 146.75 143.05 to 148.00
Pudumjee Paper Pro. Ltd 31.85 31.60 to 33.15
Pilani Inv & Ind Cor Ltd 1988.10 1980.00 to 2022.00
PNC INFRATECH LIMI INR10 256.05 254.00 to 262.00
POWER MECH PROJECT INR10 706.00 692.00 to 715.00
Precision Camshafts Ltd. 66.60 62.00 to 69.40
GOLDMAN SACHS PS PSU BANK BENCH 27.15 26.90 to 27.90
QUANTUM GOLD FUND QUANTUM GOLD 2117.00 2111.25 to 2119.00
Quick Heal Tech Ltd 247.25 244.65 to 255.45
RAMA STEEL TUBES INR10 79.50 77.05 to 79.90
SADBHAV INFRASTRUC INR10 24.90 24.55 to 26.10
Salzer Electronics Ltd. 164.80 162.50 to 174.45
SATIN CREDIT CARE INR10 90.65 89.00 to 95.25
Sequent Scientific Ltd. 271.90 270.00 to 274.90
SBI-ETF GOLD 4368.60 4356.20 to 4379.85
SBI-ETF NIFTY 50 160.18 159.71 to 169.00
SBI-ETF NIFTY BANK 349.08 345.00 to 353.24
SBI-ETF NIFTY NEXT 50 405.62 402.31 to 406.95
SHARDA MOTOR INDUS INR10 408.30 406.00 to 415.00
S H KELKAR AND COM INR10 154.80 153.50 to 158.15
SHREE PUSHKAR CHEM INR10 187.05 182.65 to 191.15
SHYAM CENTURY FERR INR1 9.90 9.65 to 10.15
Simbhaoli Sugars Ltd. 14.80 14.80 to 14.80
SKIPPER LTD INR1 82.75 75.50 to 84.85
SYNGENE INTERNATIO INR10 590.70 588.30 to 596.95
Teamlease Services Ltd. 3697.25 3675.00 to 3750.00
TPL PLASTECH LTD. INR10 245.25 241.05 to 245.95
TTK Healthcare Limited 658.90 651.40 to 673.70
Umang Dairies Limited 80.90 80.50 to 82.60
UTI MUTUAL FUND UTI NIFTY ETF 1653.49 1641.10 to 1660.00
UTI MUTUAL FUND UTI- SENSEX ETF 546.33 541.01 to 550.45
Vidhi Spclty F Ingrdnts L 215.45 215.00 to 221.75
21st Cent. Mgmt. 17.75 17.75 to 17.75
A B M Internatl. 71.75 71.75 to 75.50
Adhunik Indus. 28.20 27.75 to 29.00
Albert David 494.25 469.00 to 499.50
Arman Financial 629.30 626.00 to 640.80
Arrow Greentech 111.35 107.00 to 111.35
Aspinwall & Co 207.55 204.05 to 209.80
BIGBLOC Const. 103.40 91.55 to 110.95
Biofil Chemicals 71.50 67.50 to 77.70
BLS Internat. 128.05 127.50 to 131.00
Compuage Info. 27.15 26.55 to 28.80
Coral India Fin. 35.30 34.25 to 37.10
Crompton Gr. Con 430.00 420.00 to 434.40
Damodar Indust. 38.50 37.55 to 41.35
DCM Financial 2.40 2.40 to 2.40
Dilip Buildcon 566.95 563.05 to 575.35
Edel ETS Banking 3870.16 3760.00 to 3870.16
Future Enterp. 11.60 10.60 to 11.60
Future Retail 60.05 54.65 to 60.05
GE Power 320.35 318.20 to 332.05
GE T&D India 138.25 137.00 to 143.00
GNA Axles 451.35 433.75 to 460.00
Goldman Sach S&P 397.83 386.95 to 398.90
Goodyear India 987.25 983.40 to 994.00
GPT Infraproject 58.75 58.20 to 62.00
Grob Tea Co 974.05 952.55 to 979.85
Hi-Tech Pipes 409.50 406.05 to 420.30
HPL Electric 58.90 58.10 to 60.30
ICICI Pru Life 579.75 574.05 to 588.90
Infibeam Incorp. 51.50 49.15 to 52.00
Invesco Ind. ETF 1703.75 1703.75 to 1704.80
Invesco Ind.Gold 4433.50 4410.00 to 4435.00
KDDL Ltd 368.65 353.00 to 368.80
L & T Infotech 4173.85 4040.00 to 4210.00
L&T Technology 2873.80 2806.90 to 2885.00
LIC ETF NIFTY 50 198.75 198.75 to 198.75
LIC ETF NIFTY100 168.33 165.20 to 174.00
LIC ETF SENSEX 554.41 552.50 to 569.90
Lloyds Steels 1.85 1.85 to 1.85
M B Agro Prod. 114.10 96.00 to 114.30
Mahamaya Steel 95.80 90.75 to 98.20
Mahanagar Gas 1226.90 1189.30 to 1234.60
Marathon Nextgen 70.10 68.45 to 73.50
Max Ventures 77.40 77.00 to 83.00
Mindteck (India) 72.15 70.05 to 75.30
Mold-Tek Technol 58.95 56.85 to 61.50
Naga Dhunseri 1095.15 1066.50 to 1106.20
Novartis India 826.25 697.90 to 826.25
Oswal Agro Mills 13.90 13.60 to 14.15
Palred Technolog 150.95 148.00 to 160.50
Pokarna 368.25 360.00 to 379.00
Quantum Index 1637.00 1631.00 to 1677.87
Quess Corp 835.10 830.65 to 867.80
Rajdarshan Inds 14.15 13.15 to 14.15
RBL Bank 218.25 216.80 to 222.00
S & S Power Swit 26.10 25.55 to 27.95
S P Apparels 231.00 221.60 to 232.50
Sagardeep Alloys 48.95 47.30 to 49.95
Salona Cotspin 145.70 143.60 to 158.00
Sanco Industries 11.15 10.90 to 11.40
SBI-ETF 10Y GILT 206.00 205.00 to 206.87
Sh. Digvijay Cem 84.50 83.75 to 86.40
Somi Conv.Belt. 57.50 53.10 to 57.50
Thyrocare Tech. 1228.90 1122.70 to 1244.95
Ujjivan Fin.Ser. 222.75 221.50 to 234.70
Vikas Wsp 6.00 5.90 to 6.10
Waterbase 128.65 127.20 to 132.00
Nifty 50 15799.35 15749.80 to 15835.55
Nifty It 28217.50 27820.50 to 28347.50
Nifty Next 50 39294.85 39007.35 to 39399.60
Nifty Bank 35047.40 34891.30 to 35344.00
Nifty 500 13563.85 13513.85 to 13601.00
Nifty 100 16079.60 16019.90 to 16116.10
Nifty Midcap 50 7604.75 7564.75 to 7653.40
Nifty Realty 357.85 357.00 to 364.80
Nifty Infra 4471.90 4455.90 to 4513.30
Nifty Energy 20797.20 20647.50 to 20972.90
Nifty Fmcg 35646.95 35589.05 to 35869.65
Nifty Mnc 17335.85 17278.45 to 17383.25
Nifty Pharma 14464.05 14300.10 to 14530.95
Nifty Pse 3734.40 3699.90 to 3765.30
Nifty Psu Bank 2474.30 2462.05 to 2513.30
Nifty Serv Sector 21847.65 21807.40 to 21917.70
Nifty Auto 10765.50 10717.25 to 10807.15
Nifty Metal 5406.80 5262.65 to 5421.35
Nifty Media 1881.80 1874.65 to 1927.25
Nifty 200 8394.45 8362.70 to 8415.75
Nifty Div Opps 50 3324.70 3312.85 to 3330.35
Nifty Commodities 5273.10 5210.10 to 5283.75
Nifty Consumption 6300.90 6289.90 to 6332.15
Nifty Fin Service 16639.40 16601.75 to 16763.25
Nifty50 Div Point 56.30 56.30 to 56.30
Nifty100 Liq 15 4033.35 4014.30 to 4057.50
Nifty Cpse 2108.85 2081.65 to 2118.85
Nifty Growsect 15 7606.75 7572.35 to 7617.90
Nifty50 Pr 2x Lev 7517.60 7471.35 to 7551.35
Nifty50 Tr 2x Lev 10106.05 10043.90 to 10151.40
Nifty50 Value 20 7999.20 7965.40 to 8006.55
Nifty Mid Liq 15 6432.30 6402.95 to 6506.30
Nifty Pvt Bank 18435.80 18371.10 to 18625.85
Nifty Gs 8 13yr 2276.77 2274.14 to 2276.96
Nifty Gs 10yr 2063.52 2061.83 to 2064.25
Nifty Gs 4 8yr 2437.92 2436.09 to 2439.37
Nifty Gs 11 15yr 2440.75 2436.09 to 2441.60
Nifty Gs Compsite 2324.05 2321.80 to 2324.60
Endurance Techno. Ltd. 1497.25 1478.00 to 1505.00
Mazda Limited 652.30 644.00 to 672.30
Pnb Housing Fin Ltd. 816.65 772.25 to 823.85
Sakar Healthcare Ltd. 145.55 142.30 to 149.00
Bond 8.00% Pa Tax Free S1 24.45 24.35 to 24.75
8.20 Ncd05mar27 Fv 1000 53.70 52.60 to 55.40
Idfcamc - Idfniftyet 165.03 164.58 to 165.32
Kingfa Sci & Tec Ind Ltd. 1099.80 1075.10 to 1141.65
Agro Phos India Limited 14.75 14.60 to 15.20
Poddar Pigments Limited 239.45 234.45 to 259.00
Rollatainers Limited 3.15 3.00 to 3.15
Cmi Limited 48.65 47.00 to 50.35
Kiocl Limited 294.90 287.50 to 302.00
Sheela Foam Limited 2227.40 2203.55 to 2271.00
The Mandhana Ret Vent Ltd 21.15 21.15 to 21.15
Tci Express Limited 1555.95 1535.55 to 1590.00
Laurus Labs Limited 611.50 609.05 to 621.00
Dfm Foods Limited 438.80 400.50 to 453.80
Tera Software Limited 53.55 52.05 to 55.65
India Tour. Dev. Co. Ltd. 386.50 383.55 to 393.95
Hisar Metal Ind. Limited 120.15 118.75 to 138.60
Sec Red Ncd 8.90% Sr. I 4.25 4.25 to 4.25
Libas Designs Limited 58.45 58.05 to 60.90
Capital Trust Limited 94.90 94.20 to 97.00
Maheshwari Logistics Ltd. 111.90 110.40 to 114.90
Bhandari Hosiery Exp Ltd 3.10 3.00 to 3.15
Bse Limited 924.25 922.00 to 947.75
Pricol Limited 93.70 89.45 to 94.55
Neueon Towers Limited 1.00 1.00 to 1.05
Steel City Securities Ltd 45.05 44.20 to 45.75
Krishana Phoschem Limited 111.45 94.10 to 112.10
Global Education Limited 53.15 51.70 to 53.75
Nitiraj Engineers Ltd 52.35 52.20 to 54.50
Sanginita Chemicals Ltd 23.60 23.55 to 24.40
Akash Infra-projects Ltd. 225.45 209.05 to 229.90
Music Broadcast Limited 28.30 27.10 to 28.90
Avenue Supermarts Limited 3175.55 3161.00 to 3224.10
Intense Technologies Ltd 75.60 75.00 to 84.85
Airan Limited 23.70 23.50 to 24.40
Aksharchem India Limited 342.30 340.00 to 373.35
Urja Global Limited 7.85 7.70 to 8.50
Cl Educate Limited 113.80 113.00 to 119.00
Shankara Bldg Product Ltd 435.50 432.00 to 451.10
Anjani Portland Cem Ltd 340.50 336.00 to 351.00
Poddar House & Dvpt Ltd 183.45 179.90 to 190.50
Creative Peri & Dist Ltd. 91.90 90.70 to 95.85
Dollar Industries Limited 325.00 321.95 to 331.00
Panache Digilife Limited 62.05 61.15 to 64.50
Infobeans Techno. Ltd. 313.60 308.00 to 326.90
S Chand And Company Ltd 113.75 113.00 to 118.75
Zota Health Care Limited 171.40 168.30 to 178.45
Psp Projects Limited 457.20 437.50 to 473.95
Dhunseri Tea & Ind. Ltd. 401.35 397.15 to 432.65
Star Cement Limited 112.95 111.00 to 115.20
Tejas Networks Limited 179.85 173.00 to 182.00
Eris Lifesciences Limited 705.45 703.00 to 711.70
Central Depo Ser (i) Ltd 975.70 964.85 to 985.65
Gtpl Hathway Limited 180.55 177.00 to 189.70
Au Small Finance Bank Ltd 1046.05 996.00 to 1063.70
Axisamc - Axisnifty 164.44 164.01 to 167.00
Salasar Techno Engg. Ltd. 684.50 678.00 to 690.55
Univastu India Limited 43.60 42.50 to 45.95
Avadh Sug & Energy Ltd 353.65 351.45 to 367.45
Ganges Securities Limited 71.90 71.55 to 74.00
Magadh Sugar & Energy Ltd 255.55 253.00 to 269.80
Palash Securities Ltd 79.50 78.95 to 85.90
Schaeffler India Limited 5251.05 5215.00 to 5285.00
Total Transport Sys Ltd 52.95 49.20 to 59.40
Sintex Plastics Tech Ltd 5.55 5.45 to 5.55
Utiamc - Utinext50 39.87 39.73 to 40.22
Cochin Shipyard Limited 412.55 402.35 to 415.00
Sms Lifesciences (i) Ltd 624.30 619.45 to 650.00
Vaishali Pharma Limited 41.90 40.30 to 43.00
Aditya Birla Capital Ltd. 125.30 125.00 to 127.95
Apex Frozen Foods Limited 271.40 265.30 to 282.20
Bharat Road Network Ltd 32.95 32.55 to 33.75
Dixon Techno (india) Ltd 4189.50 4141.35 to 4235.00
Matrimony.com Limited 1001.05 991.00 to 1045.00
Dishman Carbo Amcis Ltd 213.60 209.00 to 218.15
Lasa Supergenerics Ltd 77.90 77.00 to 79.05
Capacite Infraproject Ltd 206.15 204.00 to 208.25
Icici Lombard Gic Limited 1515.75 1487.65 to 1522.45
Worth Peripherals Limited 77.70 76.50 to 84.00
Nacl Industries Limited 79.25 78.05 to 87.60
Sbi Life Insurance Co Ltd 988.10 984.00 to 1002.50
Aarvi Encon Limited 69.15 68.40 to 70.00
Prataap Snacks Limited 630.95 620.05 to 638.20
D P Wires Limited 175.40 165.75 to 184.75
Rkec Projects Limited 87.35 85.90 to 89.55
Stampede Capital Limited 2.25 2.25 to 2.40
Godrej Agrovet Limited 555.50 554.00 to 558.90
Mas Financial Serv Ltd 902.90 892.50 to 925.50
D. P. Abhushan Limited 158.35 157.80 to 165.95
Tube Invest Of India Ltd 1339.00 1273.70 to 1349.00
Mahindra Logistic Limited 586.70 582.00 to 593.95
The New India Assu Co Ltd 169.85 167.55 to 172.95
Khadim India Limited 196.50 192.45 to 213.70
Ifgl Refractories Limited 373.35 363.30 to 381.05
5paisa Capital Limited 379.90 377.55 to 392.00
Hdfc Stand Life In Co Ltd 682.60 681.55 to 690.15
Bkm Industries Limited 0.95 0.95 to 1.00
Ice Make Refrigerat Ltd 83.80 81.65 to 85.40
Shradha Infraproj (n) Ltd 50.55 47.35 to 52.05
Diligent Media Corp Ltd. 2.90 2.90 to 2.90
Shalby Limited 166.30 164.00 to 170.25
Future Supp Chain Sol Ltd 97.05 88.80 to 97.05
Touchwood Entertain Ltd. 86.05 78.60 to 87.50
Mohota Industries Limited 7.90 7.40 to 8.20
Astron Paper Bord Mil Ltd 49.70 49.20 to 51.60
Ajooni Biotech Limited 53.75 52.55 to 53.75
Moksh Ornaments Limited 79.70 79.00 to 81.05
Amj Land Holdings Limited 31.20 30.70 to 33.00
Apollo Micro Systems Ltd 118.70 116.35 to 121.90
Paisalo Digital Limited 614.75 609.85 to 619.15
Newgen Software Tech Ltd 449.25 441.00 to 460.00
Praxis Home Retail Ltd 44.80 44.15 to 47.00
Nifty50 Eql Wgt 17916.15 17811.35 to 17952.65
Nifty100 Eql Wgt 19149.70 19025.30 to 19189.30
Nifty100 Lowvol30 12357.35 12316.55 to 12380.15
Nifty Alpha 50 27843.40 27641.70 to 28037.50
Galaxy Surfactants Ltd 3094.70 3070.10 to 3121.55
Sintercom India Limited 79.80 77.55 to 83.00
South West Pinnacle Ltd 42.80 41.40 to 44.00
Aster Dm Healthcare Ltd. 162.30 156.10 to 164.70
Shiva Mills Limited 72.15 70.80 to 76.90
H.g.infra Engineering Ltd 401.65 400.30 to 415.70
Macpower Cnc Machines Ltd 135.90 129.90 to 142.35
Bharat Dynamics Limited 360.85 360.30 to 369.40
Bandhan Bank Limited 319.40 318.45 to 324.30
Sundaram Finance Hold Ltd 76.50 74.95 to 77.30
Hindustan Aeronautics Ltd 1046.60 1043.00 to 1061.95
Nifty Midcap 100 27329.15 27207.40 to 27474.45
Nifty Smlcap 100 9750.05 9711.75 to 9789.95
Sandhar Technologies Ltd 249.20 242.30 to 255.00
Karda Constructions Ltd 177.30 176.00 to 184.50
Mittal Life Style Limited 12.35 12.20 to 12.45
Centrum Capital Limited 45.35 40.60 to 47.45
Icici Securities Limited 625.65 615.00 to 632.40
Mishra Dhatu Nigam Ltd 203.45 200.35 to 205.35
Lemon Tree Hotels Ltd 42.90 42.80 to 44.50
Icici Prudential Gold Etf 43.57 43.00 to 45.90
Icici Pr Nif Lw Vl 30 Etf 130.16 125.12 to 131.53
Icici Prud Midcap Sel Etf 93.51 91.97 to 94.50
Icici Prud Nifty 100 Etf 173.80 172.90 to 174.99
Icici Prud Nifty Etf 168.32 166.10 to 170.00
Icici Prudential Nv20 Etf 84.38 83.00 to 94.80
Icici Prud Sensex Etf 567.52 564.77 to 579.70
Mmp Industries Limited 102.05 100.00 to 104.50
Adroit Infotech Limited 10.95 10.20 to 11.15
Icicipramc - Bharatiwin 40.29 40.05 to 40.65
Jtekt India Limited 110.30 109.20 to 113.80
Bombay Super Hybrid Seeds 192.80 188.80 to 199.00
Aakash Exploration Ser L 172.75 168.00 to 178.05
Orient Electric Limited 305.60 304.60 to 309.60
Icicipramc - Icici500 223.09 221.29 to 226.00
Indostar Capital Fin Ltd 400.50 385.50 to 416.70
Suumaya Lifestyle Limited 433.65 433.00 to 441.60
Pitti Engineering Limited 107.55 106.30 to 111.10
Ace Integrated Solu. Ltd. 14.45 14.45 to 14.45
Airo Lam Limited 28.65 28.65 to 28.65
Ani Integrated Serv Ltd. 51.10 47.50 to 52.05
A And M Jumbo Bags Ltd 9.45 9.45 to 9.45
Asl Industries Limited 13.00 12.50 to 13.00
Aurangabad Distillery Ltd 34.00 34.00 to 34.00
Beta Drugs Limited 294.00 282.00 to 300.00
Cadsys (india) Limited 32.70 32.70 to 32.70
Dhanuka Realty Limited 7.50 7.50 to 7.50
E2e Networks Limited 47.50 47.50 to 48.05
Euro (i) Fresh Foods Ltd 76.00 72.00 to 76.00
Emkay Tap & Cut. Tool Ltd 128.00 128.00 to 128.00
Goldstar Power Limited 20.50 20.50 to 20.50
Husys Consulting Ltd. 87.25 87.25 to 87.25
India Grid Trust 131.94 131.00 to 132.25
Irb Invit Fund 56.00 56.00 to 56.29
Mahickra Chemical Limited 87.10 87.10 to 95.00
Marvel Decor Limited 29.95 27.55 to 29.95
Milton Industries Limited 23.30 23.30 to 23.30
Mitcon Con & Eng Serv Ltd 33.10 33.10 to 33.10
M K Proteins Limited 79.50 79.50 to 79.50
Moksh Ornaments Limited 67.35 65.00 to 67.90
Narmada Agrobase Limited 10.00 10.00 to 10.00
Power Instrument (g) Ltd 77.90 77.90 to 77.90
Reliable Data Service Ltd 27.40 27.40 to 27.40
Secur Credentials Limited 20.35 20.35 to 21.00
Shanti Overseas (ind) Ltd 21.40 21.40 to 21.40
Silver Touch Techno Ltd 78.05 78.05 to 79.05
S K S Textiles Limited 24.95 24.70 to 25.10
Smvd Poly Pack Limited 22.20 22.20 to 24.40
Softtech Engineer Limited 95.50 95.50 to 95.50
Shri Ram Switchgears Ltd 16.50 16.50 to 16.50
S S Infra Devp Consl Ltd 9.50 9.50 to 9.50
Tara Chand Log. Sol. Ltd. 43.00 43.00 to 45.00
Vadivarhe Spclty Chem Ltd 14.10 14.10 to 14.10
Antarctica Ltd 0.55 0.50 to 0.60
Arss Infra Proj. Ltd 32.35 32.15 to 34.00
Bharatiya Global Info Ltd 1.45 1.40 to 1.45
Burnpur Cement Ltd. 3.50 3.50 to 3.50
Barak Valley Cem. Ltd. 23.50 23.00 to 23.60
Castex Technologies Ltd. 0.65 0.65 to 0.65
Fcs Software Soln. Ltd. 1.65 1.60 to 1.65
Sri Havisha Hosp & Infr L 1.40 1.40 to 1.40
Hexa Tradex Limited 118.10 116.15 to 120.00
Hilton Metal Forging Ltd 12.70 12.30 to 13.30
Impex Ferro Tech Limited 1.10 1.10 to 1.10
Ind-swift Limited 4.65 4.60 to 4.80
Jbf Indus Ltd -dep-ls Ml 24.00 23.60 to 25.00
Jindal Cotex Ltd 2.20 2.20 to 2.20
Jitf Infralogistics Ltd 15.30 14.20 to 15.55
Jaypee Infratech Ltd 3.30 3.30 to 3.30
Kalyani Forge Limited 219.95 219.95 to 228.00
Lloyds Steels Ind. Ltd. 2.70 2.70 to 2.70
Maha Rashtra Apex Copr. L 89.95 87.00 to 92.40
Mcnally Bh. Eng. Co.ltd 9.40 8.80 to 9.45
Mic Electronics Limited 1.40 1.40 to 1.40
Neueon Towers Limited 1.20 1.15 to 1.20
Onelife Cap Advisors Ltd 11.25 11.25 to 11.40
The P K Tea Prod Co Ltd 236.10 224.00 to 244.00
Pradip Overseas Ltd 1.15 1.05 to 1.15
Rajvir Industries Limited 8.50 8.10 to 8.50
Regencyceramics-ltd 1.40 1.40 to 1.40
Ruchi Infrastructure Ltd 9.20 9.20 to 9.60
Shriram Pist. & Ring Ltd 791.00 778.05 to 804.95
Standard Industries Ltd. 17.30 16.65 to 17.35
Shekhawati Poly-yarn Ltd. 0.60 0.60 to 0.70
Super Spinning Mills Ltd 6.90 6.65 to 7.00
Tanla Solutions Limited 834.80 830.00 to 855.00
Tarapur Transformers Ltd 6.30 6.00 to 6.50
Techindia Nirman Limited 6.10 6.10 to 6.30
Tamilnadu Telecommunicati 5.85 5.40 to 5.85
Wanbury Limited 104.50 103.00 to 107.00
The Western India Ply Ltd 67.90 67.00 to 72.50
Zenith Exports Ltd 96.15 94.20 to 97.95
Educomp Solutions Ltd 3.75 3.70 to 3.75
Hmt Ltd - 31.15 31.00 to 32.95
Jyoti Structures Ltd 5.55 5.15 to 5.55
2.75%goldbonds2024 Tr-ii 4825.00 4825.00 to 4875.00
2.50% Goldbonds2024 Tr-vi 4816.00 4815.00 to 4840.00
2.50% Goldbonds2025sr-vi 4824.00 4795.50 to 4875.00
2.50% Goldbonds2025sr-iii 4805.00 4800.00 to 4805.00
2.75% Goldbonds2024tr-v 4859.00 4809.00 to 4859.00
Birlaslamc - Abslrif6rg 9.69 9.63 to 9.95
Edelamc - Emofsr1rgg 15.30 15.26 to 15.32
Bond 8.00% Pa Tax Free S1 1078.55 1078.20 to 1079.00
Bond 8.20% Pa Tax Free S1 1083.05 1081.10 to 1083.90
8.20 Ncd05mar27 Fv 1000 1250.00 1250.00 to 1252.00
Bond 8.10% Pa Tax Free S2 1274.00 1274.00 to 1274.01
Bond 8.30% Pa Tax Free S2 1280.20 1280.00 to 1280.20
Taxfree Sec Ncd Tr1 S2 1198.77 1198.77 to 1200.00
Sec Red Ncd 9.75% Sr. Iii 1080.00 1080.00 to 1080.00
8.10 Ncd 05mar22 Fv 1000 1048.70 1048.61 to 1048.86
7.18 Ncd 19feb23 Tr1 Sr1 1100.25 1096.51 to 1100.25
7.34 Ncd 16feb23 Tr1 Sr1 1075.00 1070.00 to 1079.79
8.91% Tax Free Ncd 1429.50 1429.50 to 1429.50
8.52% Tax Free Tr I S Ib 1132.76 1121.70 to 1158.86
8.43% Sec Red Bond S1b 1132.00 1132.00 to 1135.00
Sec Red Ncd 9.05% Sr. Ii 206.10 206.10 to 239.95
Sec Red Ncd 8.88% Sr. V 922.00 921.00 to 922.00
Sec Red Ncd 8.93% Sr. 3b 344.26 336.15 to 347.75
Sec Red Ncd 10% Sr. Vi 1033.04 1033.00 to 1033.44
Sec Red Ncd 9.25% Sr. Vi 920.00 920.00 to 920.00
Sec Red Ncd 8.90% Sr. Iii 1055.00 1055.00 to 1064.00
Ireda 8.80ncdtr I Sr Iiib 1460.00 1460.00 to 1460.00
8.75% Tax Free Tr I S Iib 1293.00 1292.30 to 1297.70
Bond 9.01%pa Tf Tr-i S 3b 7231.11 7225.00 to 7272.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 6515.59 6515.10 to 6544.00
8.92% Sec Red Bond S3b 1436.49 1436.00 to 1436.49
Sec Red Ncd 9.15% Sr Iii 230.00 200.00 to 231.00
Sec Red Ncd Sr. Iv 1490.60 1480.00 to 1494.00
7.74% Tax Free Ncd 1250.10 1250.00 to 1250.10
8.49% Sec Non-cum Red Ncd 13.73 13.72 to 13.78
Sec Red Ncd 8.65% Sr. V 950.00 950.00 to 950.00
Bond 8.40% Pa Tf Ti-siia 1420.00 1420.00 to 1420.00
Tax Free7.39% Sr.ib 1144.95 1144.00 to 1145.00
7.69% Tax Freetrii Sr2b 1267.00 1267.00 to 1267.00
Bond 8.48% Pa Tf Ti-sib 1141.43 1140.00 to 1141.46
Tax Free7.35% Sr.iia 1242.90 1242.90 to 1242.90
Bond 8.65% Pa Tf Ti-siib 1295.00 1295.00 to 1296.05
Tax Free7.60% Sr.iib 1243.40 1241.00 to 1243.40
Sec Red Ncd 9.30% Sr. 6b 362.95 341.00 to 367.00
Tfb 7.62% 2035 Sr. 3b 1350.00 1350.00 to 1350.00
9.01% Tax Freetrii Sr3b 1464.95 1454.17 to 1469.90
Uns Red Ncd 9.15% Sr.ix 960.20 960.20 to 960.20
Tax Free 7.69% Sr. Iib 1281.00 1281.00 to 1281.00
Sec Red Ncd Sr. 8b 396.00 396.00 to 396.00
9.90 % Srncd Sr Iv 1065.00 1032.00 to 1065.00
9.90 % Srncd Sr Vi 1105.00 1105.00 to 1106.00
7.43% Tax Free Tri Sr3b 1350.00 1350.00 to 1350.00
Tax Free 7.53% Sr. 103 A 1265.00 1259.36 to 1265.00
9.35% Srncd Sr V B 449.00 375.45 to 449.00
9.75% Srncd Sr Vi B 440.00 440.00 to 454.99
Sec Red Ncd 9.15% Sr. 2b 360.00 360.00 to 375.00
Uns Red Ncd 9.25% Sr. I 398.00 398.00 to 405.00
Sec Red Ncd 9.25% Sr. 3b 360.71 350.15 to 362.95
Sec Red Ncd 8.90% Sr. I 321.28 320.21 to 360.00
Sec Red Ncd 9.00% Sr. Ii 338.99 324.01 to 338.99
Sec Red Ncd 9.00% Sr. Iii 377.99 313.21 to 377.99
Uns Red Ncd 9.50% Sr. Vii 350.00 350.00 to 350.00
Sec Red Ncd 9.10% Sr. Iv 330.21 330.21 to 330.21
Sec Red Ncd 8.56% Sr. V 325.00 325.00 to 325.00
Zee Entertainment Ent Ltd 2.00 1.95 to 2.00
Bond 10.15% Pa Srn S-iii 1104.49 1103.00 to 1105.00
Avg Logistics Limited 54.10 54.10 to 54.10
Crown Lifters Ltd. 82.45 82.45 to 82.45
Dev Info Technology Ltd 100.00 100.00 to 100.00
Felix Industries Ltd. 43.00 43.00 to 43.00
Focus Lightg & Fixtrs Ltd 31.60 31.60 to 31.60
Gretex Industries Ltd. 9.75 9.75 to 9.75
Innovana Thinklabs Ltd. 190.00 185.00 to 190.00
Penta Gold Limited 83.05 83.05 to 83.05
Pulz Electronics Limited 17.50 17.15 to 17.50
R M Drip & Sprink Sys Ltd 26.05 26.00 to 26.05
Servotech Power Sys Ltd. 17.15 17.15 to 18.80
Thejo Engineering Limited 2210.00 2135.30 to 2279.50
Transwind Infra Limited 5.70 5.70 to 5.70
Uniinfotelecomserviltd 16.25 16.25 to 16.30
Vasa Retail & Oversea Ltd 6.35 6.35 to 6.35
Gujarat Raffia Indust Ltd 69.50 69.00 to 72.90
Integra Garment & Tex Ltd 4.10 4.10 to 4.10
2.75%goldbonds2024 Tr-iii 4814.42 4803.60 to 4850.00
8.41%s-r-ncd Series 1a 1173.99 1173.99 to 1173.99
Ireda 8.55ncdtr I Sr Ii A 1459.50 1459.50 to 1459.50
Unsecured Ncd 1660.00 1660.00 to 1660.00
7.60% Tax Free Ncd 1344.20 1344.20 to 1344.20
Ireda 8.80ncdtr I Sr Ii B 1309.99 1309.99 to 1309.99
8.79% Sec Red Bond S2b 1270.00 1266.10 to 1276.90
Bond 7.03% Pa Tax Free S1 1348.00 1348.00 to 1348.00
Srncd Sr V 1840.00 1800.00 to 1840.00
Tax Free7.50% Sr.104 A 1337.01 1270.00 to 1346.00
Srncd Tr Ii Sr Iv 1680.00 1680.00 to 1680.00
Uns Red Ncd Sr. Iii 425.00 425.00 to 425.00
Uns Red Ncd 9.35% Sr. Iv 400.00 400.00 to 400.00
Giriraj Civil Devp Ltd 72.75 72.75 to 72.75
Hindcon Chemicals Limited 33.10 33.05 to 33.25
2.50%goldbonds2025 Sr-xii 4860.00 4860.00 to 4860.00
2.50%goldbonds2025sr-xiii 4809.00 4808.90 to 4809.00
2.50%goldbonds 2025 Sr-xi 4875.05 4875.00 to 4890.00
Taxfree Sec Ncd Tr1 S1 1080.00 1080.00 to 1080.11
Sec Red Ncd 9.00% Sr. Iv 980.00 956.80 to 980.80
Bond 8.46% Tax Free S2a 1288.00 1285.08 to 1288.00
7.64% Tax Freetri Sr2b 1247.96 1247.25 to 1249.00
Uns Red Ncd 9.40% Sr. Iv 195.00 195.00 to 195.00
8.51% Tax Freetri Sr2a 1311.24 1311.24 to 1311.24
Bond8.44% Pa Tf Tr Ii S1b 1152.00 1152.00 to 1152.00
Bond8.88% Pa Tf Tr Ii S2b 1320.00 1314.00 to 1320.00
Sec Red Ncd Sr. 9b 405.00 405.00 to 405.00
8.12/8.32% Tax Free Ncd 1271.99 1263.06 to 1271.99
Jet Freight Logistics Ltd 22.65 22.65 to 22.65
Jet Knitwears Ltd. 30.45 30.45 to 30.45
Kkv Agro Powers Ltd. 384.00 375.00 to 393.00
Prolife Industries Ltd 102.50 96.00 to 102.75
Sikko Industries Limited 25.10 25.10 to 25.10
Solex Energy Limited 65.50 64.60 to 65.50
Shree Tirupati Balajee 40.00 40.00 to 40.00
United Polyfab Guj. Ltd. 10.90 10.90 to 10.90
Vera Synthetic Limited 30.05 30.05 to 30.05
Zodiac Energy Limited 15.80 15.80 to 15.80
Thomas Scott (india) Ltd 9.15 9.15 to 9.15
Visesh Infotecnics Ltd 0.20 0.15 to 0.20
2.50%goldbonds2025sr-viii 4737.17 4737.17 to 4737.17
Sundarmamc - Ec2rg 8.91 8.91 to 8.91
Edelamc - Emofsr1rdp 15.40 15.29 to 15.45
Sundarmamc - M14rg 11.99 11.80 to 11.99
8.66%s-r-ncd Series 3a 1532.00 1532.00 to 1532.00
7.34 Ncd 19feb28 Tr1 Sr2 1234.00 1234.00 to 1234.00
8.20% Tax Free Ncd 1079.00 1079.00 to 1083.20
Bond 6.88% Pa Tax Free S1 1088.00 1088.00 to 1088.00
Bond 8.88%pa Tf Tr-i S 2b 6500.00 6500.00 to 6501.00
Bond 7.04% Pa Tax Free S2 1265.00 1265.00 to 1377.00
Tfb 7.53% 2030 Sr. 2b 1257.01 1257.01 to 1257.01
Srncd Sr Vii 1710.00 1710.00 to 1710.00
9.40 % Srncd Tr Ii Sr Iii 1083.90 1083.90 to 1084.00
Tax Free 7.29% Sr. 107a 1160.00 1160.00 to 1160.00
Bond Pa Srn S-viii 2125.01 2123.00 to 2125.15
Hec Infra Projects Ltd. 96.40 96.40 to 97.00
Jalan Transolu. India Ltd 3.85 3.85 to 3.90
Nandani Creation Limited 32.55 32.30 to 32.55
Omfurn India Limited 8.70 8.70 to 8.70
Perfect Infraengineer Ltd 11.30 11.00 to 11.30
Prakash Steelage Ltd 1.10 1.05 to 1.10
2.50%goldbonds 2025 Sr-x 4764.00 4764.00 to 4764.00
2.50%goldbonds2026sr-xiv 4800.00 4800.00 to 4800.00
2.50% Goldbonds2025sr-vii 4939.99 4939.99 to 4939.99
2.50% Goldbonds2025sr-iv 4895.00 4890.00 to 4895.00
2.50% Goldbonds2025sr-v 4899.00 4899.00 to 4899.00
Sec Red Ncd 8.65% Sr. Iii 980.00 980.00 to 980.00
Uns Red Ncd 9.30% Sr. Ii 380.00 380.00 to 380.00
Pansari Developers Ltd. 54.00 54.00 to 54.00
Pashupati Cotspin Limited 75.00 75.00 to 75.00
8.43% Tax Free Ncd 1160.00 1160.00 to 1165.00
Bond 7.19% Pa Tax Free S2 1164.00 1164.00 to 1164.00
Sec Red Ncd 9.25% Sr. 5b 360.00 360.00 to 360.00
Tax Free 7.32% Sr. 102 A 1152.10 1152.10 to 1152.11
Infomedia Press Limited 4.20 4.15 to 4.55
Bond 6.82% Pa Tax Free S1 1059.00 1059.00 to 1059.00
8.72% Unsecured Ncd 1178.00 1177.00 to 1178.00
8.66% Tax Free Ncd 1200.00 1150.00 to 1200.00
Ireda 8.55ncdtr I Sr Iiia 1691.30 1691.30 to 1692.00
Sec Red Ncd Sr. Vii 1013.00 1013.00 to 1013.00
Uns Red Ncd 9.55% Sr.viii 349.00 311.00 to 369.98
Globe Intl Carriers Ltd 21.00 21.00 to 21.00
8.50% Tax Free Tr I S Iia 1360.00 1360.00 to 1360.00
Sec Red Ncd Sr. Vii 1365.00 1365.00 to 1365.00
Sec Red Ncd 8.65% Sr. Vi 334.00 334.00 to 334.00
Manav Infra Projects Ltd 5.15 5.15 to 5.15
Bond 8.44% Pa Tf Tii-sib 1170.00 1170.00 to 1185.00
Ireda 8.41ncdtr I Sr I B 1189.80 1175.00 to 1189.80
Srncd Sr Vii B 570.20 552.01 to 580.00
Sec Red Ncd 9.05% Sr. 3a 375.00 375.00 to 375.00
Transwarranty Fin. Ltd. 4.80 4.50 to 4.90
Shree Vasu Logistics Ltd 91.00 91.00 to 94.00
Adani Green Energy Ltd 1217.70 1189.00 to 1260.00
Ankit Met & Pow Ltd 1.50 1.50 to 1.50
Ireda 8.16ncdtr I Sr I A 1569.00 1569.00 to 1569.00
8.73%s-r-ncd Series 2b 1296.14 1290.00 to 1300.00
8.14% Tax Freetri Sr1a 1145.50 1145.50 to 1145.50
Debock Sale Marketing Ltd 7.85 7.85 to 7.85
Tax Free 7.29% Sr. Ib 1159.03 1159.03 to 1159.03
Tax Free 7.39% Sr. Iia 1274.01 1274.01 to 1274.01
Bond 9.71% Pa Srn S-v 1011.00 1011.00 to 1013.25
Modi Rubber Ltd 76.95 74.05 to 77.00
Continental Seed Chem Ltd 7.25 7.25 to 7.25
Kernex Microsys(i) Ltd 63.70 63.70 to 63.70
Bond 8.51%pa Tf Tr-i S1b 5800.00 5690.00 to 5975.00
Sundarmamc - M17rd 10.40 10.40 to 10.42
8.18% Sec Red Bond S1a 1155.00 1155.00 to 1155.00
W.s.industries (i) Ltd. 6.90 6.90 to 6.90
Sundarmamc - M15rg 10.80 10.80 to 10.80
8.54% Sec Red Bond S2a 1270.00 1270.00 to 1270.00
8.48%s-r-ncd Series 2a 1531.99 1531.99 to 1532.95
Bond8.86% Pa Tf Tr Ii S3b 1498.99 1498.99 to 1498.99
Sundarmamc - M15rd 10.70 9.71 to 10.76
Gayatri Highways Limited 0.90 0.80 to 0.90
Bond 8.19% Pa Tf Tii-sia 1121.00 1121.00 to 1121.00
Blue Chip India Limited 0.25 0.25 to 0.25
7.40% Tax Freetri Sriii 1303.00 1303.00 to 1303.00
Bond 8.62% Tax Free S3b 1449.99 1449.99 to 1449.99
Adani Green Energy Ltd 1267.55 1242.50 to 1278.00
Rites Limited 277.50 272.45 to 282.10
Shreeoswal S And Che Ltd 45.75 43.65 to 45.75
Btrfly Gandhi Appl Ltd 778.50 763.00 to 799.00
Optiemus Infracom Ltd 129.35 127.90 to 132.80
Opto Circuits (i) Ltd 4.80 4.60 to 4.85
Sundarmamc - Mc1rg 12.65 12.65 to 15.37
Nhb 8.50 Ncd Tr Ii Sr 1 B 6000.00 6000.00 to 6000.00
Mask Investments Limited 29.80 29.80 to 29.80
Easun Reyrolle Ltd 3.25 3.05 to 3.35
Ramsarup Industries Ltd 1.35 1.35 to 1.35
Jik Industries Ltd 0.85 0.85 to 0.85
Nifty100 Qualty30 3604.55 3595.80 to 3609.45
Sundarmamc - M17rg 10.50 10.50 to 10.50
Nhb 8.90 Ncd Tr Ii Sr 3 B 7248.00 7248.00 to 7248.00
Sec Red Ncd 8.93% Sr. I 1028.98 1028.98 to 1030.00
Sec Red Ncd 9.03% Sr. Ii 1070.00 1016.00 to 1120.00
Sec Red Ncd 9.10% Sr. Iii 1083.03 1083.00 to 1083.10
Sec Red Ncd 9.30% Sr. Iv 1095.00 1095.00 to 1101.00
Sec Red Ncd 9.40% Sr. V 1115.00 1115.00 to 1115.00
Bond 8.23% Pa Tf Ti-sia 1278.00 1278.00 to 1278.00
8.66% Tax Free Ncd 1420.00 1372.76 to 1420.00
Bond 8.63% Pa Tf Tii-siia 1280.05 1280.00 to 1280.05
Sec Red Ncd Sr. Vii 1313.13 1313.13 to 1313.13
Ganga Forging Limited 82.65 81.00 to 82.80
The Invest Trust Of Ind L 107.05 106.15 to 109.10
Olectra Greentech Limited 188.40 187.00 to 194.80
Sec Red Ncd Sr. Vi 1290.00 1290.00 to 1290.00
Ltamc - Ltmfeof2r 17.23 17.23 to 17.23
Jakharia Fabric Limited 157.50 148.00 to 160.00
Tcns Clothing Co. Limited 547.30 544.05 to 555.00
Avsl Industries Limited 32.10 32.10 to 32.10
Sec Red Ncd Sr. Iv 1576.00 1576.00 to 1576.00
Cinevista Limited 12.90 12.70 to 13.95
Sumeet Ind Limited 5.85 5.40 to 5.90
Hdfc Amc Limited 3093.00 3041.00 to 3105.00
Tfb 7.37% 2035 Sr. 3a 1340.00 1340.00 to 1340.00
Tax Free 7.28% Sr. 103 1271.50 1271.50 to 1271.50
Sec Red Ncd 9.45% Sr. Ii 1072.50 1070.50 to 1072.50
Sec Red Ncd 9.25% Sr. Iii 991.00 990.00 to 993.00
Sec Red Ncd Sr. Iv 1213.00 1213.00 to 1258.00
Sec Red Ncd 9.65% Sr. V 1039.00 1039.00 to 1039.00
Sec Red Ncd 9.85% Sr. Vii 989.80 980.00 to 989.80
Bond 8.76%pa Tf Tr-i S 3a 7283.00 7283.00 to 7283.00
Garware Tech Fibres Ltd 2981.70 2948.00 to 3019.25
Sec Red Ncd Sr. I 1280.00 1280.00 to 1280.00
Ushanti Colour Chem Ltd 42.50 42.50 to 42.50
Magnum Ventures Ltd. 6.45 6.15 to 6.45
Nrb Indus. Bearings Ltd. 22.00 21.90 to 22.60
Pba Infrastructure Ltd. 9.00 9.00 to 9.00
Rohit Ferro-tech Limited 2.80 2.80 to 2.80
Sri Adhikari Bros. 1.95 1.90 to 1.95
Visa Steel Limited 9.95 9.75 to 10.15
Creditaccess Grameen Ltd 722.60 712.35 to 747.90
Gayatri Highways Limited 1.10 1.00 to 1.10
10.25% Srncd Sr Ix 544.00 544.00 to 544.00
Signet Industries Limited 53.25 51.05 to 56.10
B.a.g Films And Media Ltd 3.45 3.40 to 3.55
S.e. Power Limited 7.30 7.05 to 7.70
Icicipramc - Icicinxt50 39.90 39.22 to 40.29
Videocon Industries Limit 6.95 6.95 to 6.95
Atn International Ltd 0.20 0.15 to 0.20
Tax Free 7.35% Sr. 108 1267.50 1267.50 to 1267.50
Marshall Machines Ltd 15.30 15.20 to 15.50
Atlas Cycle (haryana) Ltd 29.40 27.50 to 29.80
Diamond Power Infra Ltd 1.25 1.25 to 1.25
Lakshmi Pre Scre Ltd 5.30 5.30 to 5.50
Sakhtisug Sugars Ltd 16.50 16.00 to 16.50
Simbhaoli Sugars Ltd. 19.85 19.85 to 19.85
Serencd8.84%srviciii&iv 923.80 923.80 to 923.80
Serencd8.80%sriciii&iv 1069.38 1067.00 to 1070.00
Serencd8.90%sriiciii&iv 1125.56 1120.00 to 1126.60
Unserencd9.1%sriiiciii&iv 1205.00 1204.80 to 1205.00
Lagnam Spintex Limited 28.20 28.20 to 28.20
Adani Transmission Ltd 1602.60 1540.00 to 1640.00
Bond8.19% Pa Tf Tr Ii S1a 1143.00 1143.00 to 1143.00
Aavas Financiers Limited 2517.45 2478.25 to 2550.00
Brightcom Group Limited 13.30 13.30 to 14.70
Rajshree Polypack Ltd 145.60 140.00 to 145.95
Garden Reach Ship&eng Ltd 205.30 204.05 to 209.35
7.35% Tax Free Tri Sriia 1245.00 1236.75 to 1245.00
Inspirisys Solutions Ltd 47.40 45.00 to 47.65
Serencd8.66%srivciii&iv 970.30 970.30 to 970.30
Spectrum Electric Ind Ltd 51.50 51.50 to 51.50
Spacenet Enters Ind Ltd 1.85 1.85 to 1.85
Serencd8.90%sriiiciii&iv 1041.21 1040.00 to 1041.21
Shyam Telecom Limited 12.50 12.50 to 12.50
Ksb Limited 1011.65 1005.60 to 1042.00
Kshitij Polyline Limited 23.50 23.50 to 23.50
Se Re Ncd Sr.iiciii&iv 1240.00 1079.80 to 1240.00
Viji Finance Limited 1.30 1.30 to 1.30
Kritika Wires Limited 35.75 35.75 to 35.75
Vinny Overseas Limited 41.00 39.50 to 41.00
Usha Martin Edu & Sol Ltd 5.00 4.95 to 5.40
Parin Furniture Limited 48.00 44.00 to 48.00
B&b Triplewall Cont Ltd 75.00 75.00 to 75.00
Sec Red Ncd 9.40% Sr. Iii 1057.00 1057.00 to 1057.00
2.50%goldbonds2026sr-ii 4900.84 4780.00 to 5290.00
Tree House Edu Ltd 8.65 8.05 to 8.80
Bond 8.01% Tax Free S1a 1115.40 1115.35 to 1118.00
Ultra Wiring Conn Sys Ltd 26.60 26.60 to 26.60
Sec Red Ncd 9.30% Sr. Ii 1070.00 1070.00 to 1070.00
Emami Realty Limited 59.00 58.35 to 60.90
Bond8.63% Pa Tf Tr Ii S2a 2160.00 2160.00 to 2160.00
Sec Red Ncd Sr. Vii 1290.60 1262.00 to 1298.00
Sec Red Ncd Sr. Vi 1260.11 1260.11 to 1260.11
Cons. Const. Consort Ltd 0.65 0.60 to 0.65
Stampede Capital Ltd 0.70 0.65 to 0.70
Sec Red Ncd 9.70% Sr. V 1091.00 1091.00 to 1091.00
Sec Red Ncd 9.50% Sr. Iv 1071.00 1071.00 to 1071.00
2.50%goldbonds2026sr-iii 4800.00 4800.00 to 4800.00
Serencd9.00%srvciii&iv 1002.00 1002.00 to 1002.00
Miraeamc - Man50etf 162.00 157.05 to 163.00
Sab Events & Governance 1.65 1.60 to 1.65
Serencd9.20%srviiciii&iv 960.00 960.00 to 960.00
Sbiamc - Sbietfqlty 137.88 136.93 to 140.00
Shubhlaxmi Jewel Art Ltd 14.70 14.00 to 14.70
Techno Elec & Eng Co. Ltd 334.85 329.60 to 340.90
Jayaswal Neco Industr Ltd 22.50 21.65 to 22.85
Megasoft Ltd 12.30 12.00 to 12.70
Omkar Spl Chem Ltd 9.05 9.05 to 9.10
Blue Coast Hotels Limited 5.40 5.40 to 5.40
Eastern Silk Industries L 4.65 4.45 to 4.65
Khaitan (india)ltd. 18.05 18.00 to 18.05
Viceroy Hotels Limited 4.05 4.00 to 4.05
Raj Rayon Industries Ltd 0.40 0.40 to 0.40
Birlaslamc - Abslnn50et 399.60 398.00 to 401.80
Dhunseri Ventures Limited 191.35 188.80 to 199.50
Tataaml - Netf 192.84 192.84 to 192.84
Arrow Greentech Limited 147.85 142.00 to 149.55
Ashima Ltd 20.00 19.25 to 20.95
Indo Rama Synthetics Ltd 53.90 52.50 to 54.30
Sec Red Ncd 9.95% Sr. Iii 995.00 995.00 to 999.90
Sec Red Ncd 10.40% Sr. Iv 1008.80 1002.00 to 1008.80
Sec Red Ncd 10.6% Sr. Vii 1006.00 999.70 to 1007.00
Sec Red Ncd 10.20% Sr. I 1022.50 1019.82 to 1023.60
Nila Spaces Limited 1.85 1.80 to 2.00
Trejhara Solutions Ltd 56.65 55.00 to 59.90
Sec Red Ncd Sr. Ii 1240.00 1240.00 to 1240.00
Sec Red Ncd Sr. V 1205.75 1203.01 to 1212.00
Nifty Midcap 150 10262.40 10220.70 to 10315.55
Nifty Smlcap 50 4910.60 4886.10 to 4927.00
Nifty Smlcap 250 8402.90 8375.75 to 8455.15
Nifty Midsml 400 9594.10 9557.90 to 9646.50
Nifty200 Qualty30 13360.30 13335.15 to 13388.25
Bajaj Consumer Care Ltd 296.00 294.00 to 302.85
Idfc First Bank Limited 60.05 59.60 to 61.55
Bond 0% 2021 Tr-1 Sr-ii 11360.01 11359.00 to 11360.01
Bond 0% 2022 Tr-2 Sr-ii 10886.26 10850.00 to 10886.26
Bond 8.70% 2022 Tr-2 Sr-i 5140.00 5121.02 to 5140.00
Bond 9% 2021 Tr-1 Sr-i 5225.00 5190.03 to 5225.00
Bond 0% 2022 Tr-3 Sr-ii 10601.00 10601.00 to 10601.00
International Const Ltd 24.30 24.30 to 24.30
Bond 8.43% 2022 Tr-3 Sr-i 5140.00 5140.00 to 5140.00
Parenteral Drugs Ltd 4.65 4.65 to 4.65
Quintegra Solutions Ltd. 1.05 0.95 to 1.05
2.50%goldbonds2027sr-v 4786.65 4785.00 to 4794.90
Chalet Hotels Limited 182.25 181.45 to 185.90
Spencer's Retail Limited 82.95 81.50 to 84.70
Sec Red Ncd 9.40% Sr. Iii 1035.01 1033.00 to 1035.01
Sec Red Ncd 9.30% Sr. Ii 1045.00 1045.00 to 1045.00
Sec Red Ncd 9.12% Sr. I 1040.99 1034.99 to 1047.00
Surani Steel Tubes Ltd. 20.00 20.00 to 20.00
Sec Red Ncd 9.50% Sr. Iv 1170.00 1170.00 to 1170.00
Sec Red Ncd 9.70% Sr. V 1088.00 1088.00 to 1088.00
Birlasoft Limited 402.40 392.35 to 409.95
C&c Const. Ltd 5.10 5.10 to 5.35
Jain Studios Limited 2.65 2.65 to 2.65
Unitech Limited 2.75 2.65 to 2.80
A2z Infra Engineering Ltd 5.65 5.40 to 5.65
National Steel & Agro Ind 5.05 5.05 to 5.05
Ocl Iron And Steel Ltd 2.00 2.00 to 2.10
2.50%goldbonds2027sr-vi 4837.25 4800.00 to 4859.00
Sec Red Ncd Sr. Vii 1260.05 1260.05 to 1260.05
Utiamc - Utisxn50 46.78 44.53 to 48.35
Andhra Cements Limited 13.40 13.40 to 13.40
Arihant Superstruct Ltd 98.85 93.75 to 103.55
Jind Pol Inv & Fin Co Ltd 35.45 35.45 to 35.45
Siti Networks Limited 1.70 1.70 to 1.70
Mindpool Technologies Ltd 16.70 16.70 to 16.70
Se Re Ncd 9.35% Sr.v Opii 1190.00 1190.00 to 1190.00
Serencd 8.98% Sr.vi Opii 1170.00 1159.99 to 1170.00
The Anup Engineering Ltd 888.70 882.10 to 910.00
Serencd 9.25% Sr.iii Opii 1085.00 1085.00 to 1085.00
Se Re Ncd Sr.ii Opii 1212.50 1212.50 to 1212.50
Premier Limited 3.65 3.35 to 3.65
Embassy Office Parks Reit 353.74 350.00 to 355.60
Il&fs Eng And Cons Co Ltd 4.35 4.30 to 4.70
Il&fs Trans Net Ltd 3.05 3.05 to 3.05
Ashapura Minechem Ltd 151.10 148.00 to 155.00
Bkm Industries Limited 1.05 1.05 to 1.05
Sec Red Ncd Sr. Vi 1250.00 1250.00 to 1250.00
Renaissance Global Ltd 530.25 522.10 to 543.00
Cholamandalam Fin Hol Ltd 689.60 685.10 to 709.00
Rail Vikas Nigam Limited 31.80 31.55 to 32.35
Lyka Labs Ltd. 63.00 60.20 to 65.25
Mstc Limited 275.20 259.05 to 284.70
Metropolis Healthcare Ltd 2972.90 2929.00 to 3044.00
Polycab India Limited 1823.00 1756.05 to 1825.50
Serencd 8.66% Sr.iv Opii 1075.00 1075.00 to 1075.00
Serencd 9.05% Sr.vi Opii 1130.00 1130.00 to 1130.00
Serencd 8.70% Sr.vii Opii 1138.64 1130.00 to 1140.00
Se Re Ncd Sr.ii Opii 1200.02 1200.02 to 1200.02
Osia Hyper Retail Ltd 173.00 173.00 to 173.00
Excel Realty N Infra Ltd 2.85 2.85 to 2.85
Se Re Ncd Sr.v Opt Ii 1201.06 1201.06 to 1231.00
Expleo Solutions Limited 670.30 662.00 to 675.00
Khfm Hos Fac Mana Ser Ltd 33.75 33.50 to 34.00
Keynote Fin Serv Ltd. 71.90 67.50 to 73.50
Kpit Technologies Limited 243.30 242.40 to 246.30
Ibullsamc - Ibmfnifty 159.35 156.95 to 163.50
Serencd 8.89% Sr.iv Opii 1070.00 1070.00 to 1078.55
Country Club Hosp Hol Ltd 7.00 6.80 to 7.45
Autolite (india) Limited 17.80 17.80 to 17.80
Emami Paper Mills Limited 150.80 150.20 to 156.00
Par Drugs And Chem Ltd 78.00 78.00 to 80.45
Iifl Holdings Limited 264.85 261.30 to 272.00
Prozone Intu Proprtis Ltd 53.70 53.70 to 53.70
Sathavahana Ispat Ltd 3.35 3.35 to 3.35
Sec Red Ncd 8.90% Sr. Iv 850.00 850.00 to 850.00
Sec Red Ncd 10.75% Sr.vii 1022.00 1022.00 to 1022.00
Bhartiya Inetrnational Lt 231.75 224.00 to 232.00
Db (int) Stock Brokers 15.70 15.55 to 16.05
Tata Teleserv(maharastra) 23.90 23.90 to 23.90
Jindal Photo Limited 66.65 65.00 to 67.80
Nkindustries Ltd 27.15 26.50 to 27.15
Visagar Polytex Ltd 0.85 0.80 to 0.85
Sec Red Ncd 8.90% Sr. Ii 355.00 355.00 to 355.00
Digicontent Limited 11.55 9.80 to 11.55
Som Dist & Brew Ltd 48.30 47.50 to 50.40
Seya Industries Limited 67.25 60.55 to 67.80
Indosolar Limited 2.45 2.30 to 2.50
Goi Loan 7.40% 2035 102.50 102.50 to 106.00
Kridhan Infra Limited 6.15 6.15 to 6.15
Icicipramc - Ipru5008 347.96 346.83 to 363.70
Goi Loan 8.24%2027 101.17 101.17 to 101.17
Grand Foundry Ltd 3.15 3.15 to 3.15
Gfl Limited 76.15 75.30 to 77.70
A B Infrabuild Limited 8.90 8.90 to 8.90
Dcm Nouvelle Limited 129.45 128.45 to 133.95
Setubandhan Infra Ltd 1.10 1.10 to 1.15
Sumit Woods Limited 13.30 13.10 to 14.10
Affle (india) Limited 5372.95 5250.00 to 5410.00
Icicipramc - Icicibankp 181.61 180.78 to 185.88
B.c. Power Controls Ltd 4.40 4.40 to 4.40
Dolat Investments Ltd 72.55 71.25 to 74.40
Force Motors Limited 1233.45 1220.00 to 1257.00
Jump Networks Limited 10.00 9.60 to 10.00
Spandana Sphoorty Fin Ltd 709.85 702.00 to 738.00
Spicejet Limited 79.70 79.35 to 81.20
Vikas Prop & Granite Ltd 2.80 2.40 to 2.85
Westlife Development Ltd 484.65 472.00 to 500.20
Sterling & Wilson So Ltd 244.25 239.05 to 250.75
Vishal Fabrics Limited 57.65 56.80 to 59.95
Goi Loan 8.17% 2044 122.66 121.10 to 122.75
Wonder Fibromats Limited 65.00 65.00 to 65.00
Prakash Pipes Limited 174.00 172.20 to 178.35
Shrenik Limited 2.40 2.40 to 2.60
Sicagen India Limited 23.20 22.50 to 23.60
2.50%goldbonds2027sr-iii 4825.00 4781.00 to 4849.00
Sec Red Ncd 9.22% Sr.ii 1025.00 1015.31 to 1025.00
Sec Red Ncd 9.12% Sr.i 1017.00 1017.00 to 1017.00
Digispice Technologies Lt 47.75 47.75 to 47.75
Serencd8.50%sr.iiciii&iv 1111.00 1111.00 to 1150.55
Serencd8.65%sr.iiiciii&iv 1152.00 1148.00 to 1152.00
Agc Networks Limited 1309.35 1252.00 to 1350.00
Serencd8.45%sr.iciii&iv 1083.50 1083.50 to 1083.50
Splendid Metal Products L 0.25 0.25 to 0.30
Unserencd8.85%srivciii&iv 1200.00 1199.00 to 1200.00
Canrobamc - D1gp 8.11 8.11 to 8.11
Sec Red Ncd 9.3 Sr.iv 1086.00 1086.00 to 1086.00
Tataaml - Npbet 182.37 178.11 to 184.50
Kavveri Tel. Ltd. 1.85 1.75 to 1.85
Msp Steel & Power Ltd. 11.20 11.00 to 11.60
Radha Madhav Co. Ltd. 3.00 2.95 to 3.00
Setubandhan Infra Ltd 1.10 1.10 to 1.20
Tgb Banquets&hotels Ltd 8.15 8.15 to 8.15
Sec Red Ncd 9.7% Sr.vii 1098.00 1098.00 to 1098.00
Sec Red Ncd Sr.x 1216.00 1216.00 to 1219.00
Safari Ind (india) Ltd 681.95 680.05 to 705.55
Sec Red Ncd Sr.ix 1175.00 1175.00 to 1175.00
Gb Global Limited 9.30 9.30 to 10.20
Digispice Technologies Lt 55.60 55.00 to 60.70
Hindustan Foods Limited 2019.95 2011.00 to 2074.00
Goi Loan 7.57% 2033 111.00 111.00 to 111.00
Goi Loan 8.08% 2022 52.37 52.37 to 52.37
Jet Airways (india) Ltd. 99.30 99.00 to 102.00
Nitin Fire Prot Ind. Ltd. 1.20 1.20 to 1.20
Ortel Communications Ltd 1.35 1.35 to 1.35
Punj Lloyd Limited 2.55 2.45 to 2.60
Supreme Infra. Ltd 15.90 15.90 to 17.50
Goi Loan 7.50% 2034 98.05 98.05 to 98.05
Goi Loan 7.63% 2059 120.00 120.00 to 120.00
Salasar Exterior Cont Ltd 22.00 22.00 to 22.00
S.a.l. Steel Ltd. 5.25 4.95 to 5.25
Sec Red Ncd 9.6% Sr.vi 1281.02 1281.02 to 1281.02
Sec Red Ncd 9.31% Sr.iii 1045.00 1045.00 to 1045.00
Iifl Wealth Mgmt Ltd 1189.65 1171.20 to 1201.00
Iifl Securities Limited 72.35 71.45 to 74.20
8.00% Sec Red Ncd 32.59 32.51 to 32.89
Indian Rail Tour Corp Ltd 2093.75 2081.00 to 2132.00
Shiv Aum Steels Limited 53.00 53.00 to 53.00
Kuantum Papers Limited 70.75 70.35 to 72.50
Greenpanel Industries Ltd 242.00 241.90 to 248.00
2.50%goldbonds2027sr-v 4899.99 4775.11 to 4899.99
Birlaslamc - Abslbanetf 347.83 347.10 to 355.00
Nippo Ind Etf Consumption 67.64 66.97 to 69.10
Nip Etf Div Opportunities 40.26 39.15 to 40.80
Ni Ind Etf Long Term Gilt 22.61 22.53 to 22.63
Ni I Etf Nifty Midcap 150 103.72 102.51 to 105.11
Nipp India Etf Nifty 100 165.26 161.95 to 166.86
Nippon India Etf Nv20 87.06 85.70 to 89.98
Gujarat Fluorochem Ltd 1128.95 1114.25 to 1180.00
Sona Hi Sona Jewell G Ltd 11.00 11.00 to 11.00
Vishwaraj Sugar Ind Ltd 159.10 155.50 to 164.25
Goi Loan 10.18% 2026 102.00 102.00 to 102.00
Greenpanel Industries Ltd 252.00 246.40 to 263.50
Kirloskar Electric Co Ltd 20.30 19.80 to 20.80
Sec Red Ncd 10.27% Sr. Vi 1098.99 1098.99 to 1098.99
Goi Loan 8.24% 2033 116.50 116.50 to 116.50
Sec Red Ncd Sr.viii 1175.00 1175.00 to 1175.00
Sec Red Ncd 9.5% Sr.v 1074.56 1074.56 to 1074.56
Chembond Chemicals Ltd 211.60 211.00 to 217.50
Avro India Limited 38.00 38.00 to 38.00
Goi Loan 7.59% 2026 106.00 106.00 to 106.00
Emco Limited 2.50 2.50 to 2.50
Csb Bank Limited 335.00 332.00 to 344.00
Sangam (india) Ltd 103.10 102.65 to 108.35
Tips Industries Ltd. 900.70 890.00 to 928.75
Ujjivan Small Financ Bank 32.80 32.50 to 34.20
Ascom Leasin & Invest Ltd 30.00 30.00 to 30.00
Somany Hom Innovation Ltd 341.60 336.00 to 360.00
Cox & Kings Limited 1.90 1.90 to 1.90
Se Re Ncd 8.15% Sr.iii O6 1045.00 1045.00 to 1045.00
Se Re Ncd 8.60% Sr.iv O8 1085.00 1085.00 to 1093.00
Se Re Ncd 8.65% Sr.vi O12 1119.00 1119.00 to 1119.00
Patspin Indialtd. 7.00 6.80 to 7.15
Prince Pipes Fittings Ltd 711.90 708.75 to 728.75
Oil Country Tubular Ltd. 7.40 7.00 to 7.40
Edelamc - Ebbetf0423 1136.68 1135.83 to 1138.50
Edelamc - Ebbetf0430 1166.18 1163.20 to 1166.50
Hlv Limited 10.30 10.25 to 11.00
Somany Hom Innovation Ltd 370.15 355.00 to 370.15
Dc Infotech And Comun Ltd 48.70 48.70 to 48.70
Beardsell Limited 13.80 13.70 to 14.50
Peninsula Land Limited 10.65 10.65 to 10.65
Sec Red Ncd 8.10% Sr.i 1055.00 1020.00 to 1055.00
Sec Red Ncd 8.30% Sr.iii 1097.89 1000.00 to 1098.00
Sec Red Ncd 8.10% Sr.iv 1076.02 1076.00 to 1076.02
Sec Red Ncd 8.40% Sr.v 1120.00 1115.00 to 1120.00
Se Re Ncd Sr.ii Opt 4 1135.00 1135.00 to 1145.00
Un Se Re Ncd 8.55% Sr.vi 1170.00 1170.00 to 1174.89
Sec Red Ncd 8.01% Sr.ii 1060.00 1060.00 to 1060.00
Nippon L I A M Ltd 372.00 370.05 to 380.00
Artemis Med Service Ltd 302.15 300.10 to 308.90
Vaxtex Cotfab Limited 48.45 48.45 to 48.50
Icicipramc - Icicim150 103.59 101.35 to 104.48
Miraeamc - Manxt50 390.49 388.80 to 392.32
Sec Red Ncd 8.52% Sr.i 1003.52 1003.01 to 1003.52
Sec Red Ncd 8.85% Sr.iv 1034.00 1028.11 to 1034.00
Artemis Med Service Ltd 265.95 262.20 to 274.90
Sec Red Ncd 8.75% Sr.iii 1020.00 1020.00 to 1020.00
Ruchi Soya Industries Ltd 1242.95 1240.00 to 1270.00
Sumitomo Chem India Ltd 364.05 362.05 to 373.70
Hindprakash Industry Ltd 48.15 48.15 to 48.15
Sec Red Ncd Sr.viii 1105.00 1105.00 to 1105.00
Asso Alcohols & Brew Ltd 457.70 453.05 to 465.00
Goi Loan 6.17% 2021 89.11 80.63 to 89.11
Archidply Ind. Ltd 35.15 34.45 to 36.85
Shah Alloys Limited 10.70 10.70 to 10.70
Mahindra Epc Irrig Ltd 164.40 160.00 to 167.40
Borosil Renewables Ltd 288.75 269.70 to 291.65
Sec Red Ncd Sr.vii 1106.00 1106.00 to 1106.00
Tata Consumer Product Ltd 715.40 709.50 to 717.35
Sec Red Ncd 10.04% Sr.iii 1070.00 1070.00 to 1070.00
Sec Red Ncd 9.50% Sr. Vii 432.97 432.97 to 434.99
Universus Imagings Ltd 237.90 234.45 to 239.90
Sec Red Ncd Sr. Viii 558.12 558.12 to 558.12
Sec Red Ncd 9.00% Sr. Vii 372.00 340.00 to 372.00
Sec Red Ncd 9% Sr.v 1025.80 1021.90 to 1026.00
Bartronics India Limited 4.25 4.10 to 4.25
Housing Dev & Infra Ltd 6.80 6.60 to 6.80
Sec Red Ncd 9.60% Sr. V 421.00 421.00 to 421.00
Affle (india) Limited 5231.65 5225.00 to 5340.00
Sec Red Ncd 9.12% Sr. Vi 468.00 468.00 to 503.88
Alok Industries Limited 28.70 25.50 to 29.20
Andhra Paper Limited 247.15 244.70 to 252.95
Sec Red Ncd 10.00% Sr. Vi 505.00 505.00 to 505.00
Borosil Renewables Ltd 278.75 270.00 to 282.10
Melstar Information Tech 2.60 2.60 to 2.60
Gb Global Limited 9.45 9.45 to 9.45
Sec Red Ncd 8.65% Sr. Vi 371.00 371.00 to 371.00
Sbi Cards & Pay Ser Ltd 1094.70 1086.00 to 1112.00
Bafna Pharmaceuticals Ltd 142.75 140.40 to 144.80
Sec Red Ncd Sr. Vii 650.00 650.00 to 650.00
Goi Loan 6.18% 2024 100.00 100.00 to 100.00
Sec Red Ncd 10.25% Sr. I 1012.00 1012.00 to 1098.00
Sec Red Ncd 10.50% Sr. Iv 1100.00 1100.00 to 1100.00
Uns Red Ncd 9.12% Sr. Ix 360.00 360.00 to 360.00
Grand Foundry Ltd 2.60 2.60 to 2.60
Sec Red Ncd 8.66% Sr.ii 1000.02 995.00 to 1000.02
Abb Power Pro N Sys Ind L 1864.40 1851.10 to 1895.90
Imagicaaworld Ent Ltd 7.25 7.25 to 7.45
63 Moons Technologies Ltd 88.90 87.50 to 89.70
Imagicaaworld Ent Ltd 8.95 8.80 to 9.15
Mukand Engineers Limited 17.20 16.25 to 17.20
Tejas Networks Limited 177.20 174.50 to 177.85
Laxmi Goldorna House Ltd 14.50 14.50 to 14.50
Suryalakshmi Cot Mil Ltd 45.85 45.20 to 47.25
Sec Red Ncd Zc Sr. Viii 300.00 300.00 to 300.00
Goi Loan 7.16% 2050 106.44 106.44 to 106.44
Goi Loan 7.19% 2060 108.50 108.50 to 113.50
Rajratan Global Wire Ltd 1102.00 1095.00 to 1133.00
Karda Constructions Ltd 182.05 182.00 to 184.50
Aarvee Den. & Exp. Ltd 24.00 22.75 to 24.70
Aksh Optifibre Ltd 7.60 7.45 to 7.70
Il&fs Investment Managers 5.95 5.85 to 6.10
Shivam Auto.ltd 25.45 24.55 to 25.80
Sec Red Ncd 9.75 % Sr.iii 1023.95 1021.00 to 1034.50
Sec Red Ncd 9.60 % Sr. I 1032.55 1013.10 to 1032.55
Sec Red Ncd Sr. Ii 1239.60 1239.60 to 1239.60
Unsec Red Ncd 10.00% Sr.v 1029.99 1029.99 to 1029.99
Unsec Red Ncd 10.5% Sr.vi 1039.00 1039.00 to 1065.00
Relcapamc Netfit 28.64 28.05 to 28.70
Xpro India Limited 143.10 137.85 to 143.10
Sec Red Ncd 9.85 % Sr. Iv 1044.00 1044.00 to 1044.00
Sec Red Ncd 9.50 % Sr. Ii 1022.60 1022.60 to 1022.60
Goi Loan 5.22% 2025 100.70 100.70 to 100.71
Zodiac Jrd Mkj- Ltd 35.65 33.00 to 36.00
Se Re Ncd 9% Sr.i Opt I 1100.00 1100.00 to 1100.00
Goi Loan 6.19% 2034 98.00 98.00 to 99.75
Sundarmamc - Sc5rg 10.67 10.67 to 10.67
Rossari Biotech Limited 1240.05 1230.50 to 1258.00
Frantemamc - Fildf2gp 0.32 0.31 to 0.32
Frantemamc - Fildf2gpd 0.85 0.85 to 0.85
Gi Engineering Solns Ltd 3.45 3.45 to 3.45
Sec Red Ncd Sr. Iii 1183.25 1183.25 to 1183.25
Edelamc - Ebbetf0425 1050.98 1040.00 to 1051.00
Edelamc - Ebbetf0431 1046.61 1045.07 to 1047.99
Mindspace Business P Reit 295.04 294.00 to 296.98
Sec Red Ncd Sr. Ii 1211.71 1211.71 to 1211.71
Nifty Finsrv25 50 16678.85 16640.15 to 16796.00
Nifty Alphalowvol 15620.75 15568.60 to 15653.90
Ndr Auto Components Ltd 216.20 215.05 to 223.95
Icicipramc - Icicialplv 157.48 156.71 to 164.70
Zenith Steel Pip Ind Ltd 0.95 0.95 to 1.00
Coforge Limited 3978.95 3906.00 to 4009.70
Icicipramc - Icicitech 284.03 281.00 to 286.20
2.50%goldbonds2028sr-v 4874.78 4865.00 to 4891.00
Everest Kanto Cylinderltd 103.10 97.35 to 103.35
Nandan Denim Limited 47.20 46.10 to 49.20
Hdfcamc - Heofrg1126 11.10 11.10 to 11.10
Hdfcamc - Hbanketf 348.67 348.03 to 352.97
Cg Power And Ind Sol Ltd 81.90 80.50 to 83.50
Spentex Ind. Ltd 1.10 1.05 to 1.10
Max Healthcare Ins Ltd 255.35 251.45 to 259.15
Utiamc - Utibanketf 35.15 34.95 to 35.88
Max India Limited 71.55 71.10 to 72.50
Sanwaria Consumer Limited 1.05 1.00 to 1.10
Unsec Red Ncd Sr. Vi 1055.00 918.00 to 1055.00
Happiest Minds Techno Ltd 937.30 932.15 to 954.95
Dhani Loans & Serv Ltd 1021.00 1016.00 to 1021.00
Dhani Loans & Serv Ltd 1000.00 1000.00 to 1000.00
Dhani Loans & Serv Ltd 1000.00 995.00 to 1000.00
Route Mobile Limited 1751.55 1742.05 to 1784.00
Dhani Loans & Serv Ltd 1236.00 1236.00 to 1236.00
Dhani Loans & Serv Ltd 1250.00 1210.90 to 1250.00
United Drilling Tools Ltd 366.00 360.00 to 386.40
Syncom Healthcare Ltd 5.35 5.35 to 5.35
Deep Ene Resources Ltd 44.60 44.00 to 48.20
Sec Red Ncd 9.10% Sr.vi 1033.00 1033.00 to 1033.00
Chemcon Special Chem Ltd 485.95 484.55 to 496.40
Niraj Cement Struc Ltd 42.10 41.75 to 44.95
Archidply Decor Limited 32.70 30.50 to 33.30
Angel Broking Limited 873.65 860.10 to 894.00
Computer Age Mngt Ser Ltd 2784.55 2701.00 to 2945.00
Anant Raj Limited 61.75 61.00 to 64.35
Goi Loan 6.8% 2060 105.50 105.50 to 105.50
Dhani Loans & Serv Ltd 1089.00 1089.00 to 1089.00
Dhani Loans & Serv Ltd 1027.00 1027.00 to 1168.00
Nifty200momentm30 17974.20 17795.60 to 17996.15
Nifty100esgsecldr 2700.45 2691.95 to 2703.40
Jsw Ispat Spe Pro Ltd 57.50 57.20 to 60.60
Mazagon Dock Shipbuil Ltd 271.70 268.75 to 283.95
Uti Asset Mngmt Co Ltd 801.00 782.90 to 838.95
Kss Limited 0.20 0.15 to 0.25
Dhani Loans & Serv Ltd 979.00 979.00 to 979.00
Epl Limited 253.35 251.00 to 262.00
Dhani Loans & Serv Ltd 1031.00 1026.80 to 1031.00
Sti India Ltd 2.95 2.95 to 2.95
Sbiamc - Sbietfit 286.25 277.10 to 288.00
Sbiamc - Sbietfpb 184.54 181.10 to 186.90
Aaa Technologies Limited 61.00 60.00 to 61.00
Dhani Services Limited 201.50 198.65 to 207.70
Dhani Rs.1.10 Ppd Up 101.15 99.95 to 106.45
Likhitha Infrastruc Ltd 463.05 402.00 to 480.00
Sterlite Technologies Ltd 271.10 268.85 to 275.00
2.50%goldbonds2028sr-vii 4809.95 4790.00 to 4809.95
Khaitan Chem & Fert Ltd 45.45 44.10 to 48.70
Atal Realtech Limited 38.00 36.45 to 38.00
Equitas Small Fin Bnk Ltd 60.55 59.65 to 61.50
Sigma Solve Limited 143.50 143.50 to 143.50
Bodhi Tree Multimedia Ltd 72.00 72.00 to 72.00
Hemisphere Prop Ind Ltd 156.50 155.70 to 162.90
Aaron Industries Limited 106.55 101.00 to 106.55
Goi Loan 6.67% 2050 102.00 102.00 to 104.31
Axisamc - Axisbnketf 350.20 346.86 to 353.00
Alpa Laboratories Ltd 59.10 57.60 to 63.00
Kapston Facilities Mgmt L 89.50 88.70 to 92.00
One Point One Sol Ltd 21.50 21.00 to 21.50
Reliance Power Ltd. 12.50 11.40 to 12.50
Silly Monks Entertain Ltd 23.40 22.30 to 23.40
Tirupati Forge Limited 31.70 30.55 to 33.05
Nippon India- Nimfxx 105.29 105.18 to 105.31
Subex Ltd 59.55 59.25 to 61.75
Gland Pharma Limited 3147.95 3113.30 to 3164.90
Jiya Eco-products Ltd 7.10 7.05 to 7.10
Miraeamc - Maesgetf 26.99 26.80 to 27.04
Dhani Loans & Serv Ltd 1172.40 1072.80 to 1172.40
Huhtamaki India Limited 286.55 285.00 to 296.00
Mold Tek Packaging Ltd 343.20 340.00 to 359.80
Ballarpur Industries Ltd 1.55 1.55 to 1.55
Bil Energy Systems Ltd 0.70 0.65 to 0.75
Gvk Pow. & Infra Ltd. 1.95 1.95 to 1.95
Tantia Const Ltd 8.10 8.10 to 8.90
Technofab Eng Ltd 5.60 5.30 to 5.60
Zicom Elect Sec Sys Ltd 1.20 1.20 to 1.20
Dhani Loans & Serv Ltd 1060.10 1060.10 to 1065.00
Dhani Loans & Serv Ltd 970.00 970.00 to 970.00
Supreme Engineering Ltd 40.05 38.15 to 40.05
Yaarii Dig Integr Ser Ltd 120.60 117.00 to 123.70
Accuracy Shipping Limited 83.45 83.00 to 90.00
Burger King India Limited 160.95 158.70 to 165.30
Rudrabhishek Enterp Ltd 236.00 230.25 to 239.15
Motilalamc - G5 48.61 48.54 to 48.61
The Byke Hospitality Ltd 28.75 28.30 to 30.75
Lovable Lingerie Ltd 124.70 123.80 to 127.40
Shemaroo Enter. Ltd. 123.50 123.00 to 127.60
Spml Infra Limited 12.40 12.30 to 13.10
Indus Towers Limited 255.60 252.60 to 256.50
Mangalam Global Ent Ltd 47.20 47.00 to 51.45
Mrs Bectors Food Spe Ltd 419.05 417.05 to 427.75
Alchemist Ltd 3.35 3.05 to 3.35
Arcotech Limited 1.50 1.40 to 1.50
Chromatic India Ltd 0.90 0.85 to 0.90
Euro Multivision Ltd 1.10 1.05 to 1.10
Shirpur Gold Refinery Ltd 6.30 6.00 to 6.30
Dhani Loans & Serv Ltd 1125.00 1125.00 to 1125.00
Bannari Am Spin Mill Ltd. 77.10 76.05 to 79.90
Antony Waste Hdg Cell Ltd 335.55 335.00 to 342.80
Kanpur Plastipack Limited 226.10 224.10 to 238.00
Ravinder Heights Limited 21.00 20.65 to 21.45
Anant Raj Global Limited 30.55 30.35 to 31.95
Dq Entertainment Int Ltd 0.95 0.85 to 0.95
Goi Loan 4.48% 2023 94.10 94.10 to 94.10
Sundarmamc - Mc2rg 12.99 12.99 to 13.00
Powerful Technologies Ltd 3.35 3.35 to 3.35
Fairchem Organics Limited 1247.30 1225.00 to 1295.50
Adani Total Gas Limited 1640.85 1585.00 to 1655.00
Acrysil Limited 540.85 525.30 to 550.00
Lokesh Machines Ltd 51.70 50.30 to 52.70
Reliance Naval & Engg Ltd 4.65 4.65 to 4.65
2.50%goldbonds2029sr-x 4812.00 4800.00 to 4840.00
Ahlada Engineers Limited 172.10 165.00 to 179.90
Goi Loan 6.22% 2035 92.00 92.00 to 92.00
Rpsg Ventures Limited 576.85 566.65 to 604.00
Ckp Leisure Limited 2.95 2.95 to 2.95
Indigo Paints Limited 2633.80 2575.65 to 2665.00
Securekloud Tech Limited 98.50 96.55 to 99.50
Globe Textiles (i) Ltd. 71.05 71.05 to 71.05
Home First Fin Co Ind Ltd 560.05 557.00 to 564.00
Stove Kraft Limited 595.85 590.65 to 604.00
Birlaslamc - Abslrif7rg 8.66 8.66 to 8.66
Goi Loan 7.72% 2025 105.00 105.00 to 105.00
Om Infra Limited 27.35 27.10 to 28.00
Aditya Birla Rs7.5 Ppd Up 176.25 170.10 to 178.90
Akg Exim Limited 30.60 30.05 to 31.45
Brookfield India Ret 269.75 267.25 to 270.00
Generic Eng Cons Proj Ltd 45.90 45.45 to 46.65
Rajnandini Metal Limited 127.70 123.35 to 128.00
Sundarmamc - Ec4rg 8.91 8.91 to 8.91
Sundarmamc - Ec3rg 8.20 8.20 to 8.20
Se Re Ncd 8.25% Sr.i Opt1 906.60 906.60 to 906.60
Best Agrolife Limited 295.65 293.90 to 299.60
Hle Glascoat Limited 3701.20 3652.05 to 3790.95
Railtel Corp Of Ind Ltd 149.90 148.55 to 156.20
Gangotri Textiles Ltd. 0.85 0.80 to 0.85
Bcl Industries Limited 197.40 196.00 to 206.40
Heranba Industries Ltd 768.95 760.00 to 822.90
Kotakmamc - Kotakit 28.26 27.68 to 28.98
Smc Global Securities Ltd 77.80 76.80 to 80.70
Mtar Technologies Limited 1028.30 992.80 to 1048.05
Easy Trip Planners Ltd 443.40 428.00 to 454.40
Sundarmamc - Ec1rg 8.05 8.05 to 8.05
Anupam Rasayan India Ltd 777.65 755.00 to 793.10
Craftsman Automation Ltd 1797.20 1785.00 to 1834.40
Laxmi Organic Indus Ltd 224.70 222.35 to 228.10
Pritish Nandy Communicati 41.95 41.35 to 45.20
Unse Re Ncd 10% Sr.i 1008.96 1004.50 to 1009.00
Unse Re Ncd 9.6% Sr.ii 1005.45 1004.16 to 1006.00
Kalyan Jewellers Ind Ltd 85.20 84.30 to 87.10
Unse Re Ncd 0% Sr.iii 1004.00 1000.02 to 1004.00
Nazara Technologies Ltd 1726.20 1711.75 to 1747.00
Lcc Infotech Ltd 1.80 1.70 to 1.80
Axisamc - Axistecetf 273.28 270.20 to 276.95
Relcapamc-netfsdl26 103.61 103.56 to 103.61
Jubilant Ingrevia Limited 576.25 572.00 to 592.00
Barbeque Nation Hosp. Ltd 825.50 822.35 to 847.70
Rattanindia Ent Limited 22.65 21.60 to 22.65
Satin Rs.7.50 Ppd Up 65.30 65.15 to 67.30
Relcapamc - Netfgilt5y 48.63 48.52 to 48.63
Ortin Laboratories Ltd 32.00 31.05 to 33.50
Suvidhaa Infoserve Ltd 22.80 22.65 to 23.40
Macrotech Developers Ltd 672.90 661.45 to 699.15
Siddhika Coatings Limited 56.90 56.00 to 60.95
Tembo Global Ind Ltd 214.10 193.20 to 219.00
Metalyst Forgings Limited 7.55 7.55 to 7.55
Godha Cabcon Insulat Ltd 41.35 39.45 to 41.40
Prime Focus Limited 64.30 60.50 to 64.95
Wealth Frst Port. Mg. Ltd 135.85 130.00 to 137.00
Modison Metals Limited 70.00 68.60 to 72.75
Isgec Heavy Eng Ltd 607.75 604.50 to 626.70
Vikas Lifecare Limited 3.50 3.35 to 3.50
Dangee Dums Limited 169.35 167.00 to 173.00
Sec Re Ncd 6.75% Sr. I 999.14 995.50 to 1000.00
Sec Re Ncd 7.60% Sr.ii 1020.00 1007.00 to 1020.00
Sec Re Ncd 8.20% Sr.v 1049.67 1047.00 to 1049.80
Sec Re Ncd 7.97% Sr.vi 1040.50 1040.50 to 1045.00
Deep Industries Limited 85.20 81.00 to 93.00
Sec Re Ncd 7.90% Sr.iii 1020.00 1020.00 to 1020.00
Sec Re Ncd 7.69% Sr.iv 1029.75 1029.75 to 1029.75
Powergrid Infra. Invits 114.00 113.50 to 114.98
Miraeamc - Mafang 49.51 49.05 to 50.70
Axisamc - Axisbpsetf 10.18 10.16 to 10.19
Proseed India Ltd 1.90 1.90 to 1.90
Sambhaav Media Ltd 3.30 3.30 to 3.30
Dhani Loans & Serv Ltd 1027.80 1027.80 to 1027.80
Tata Motors Limited 313.40 313.30 to 313.50
Axisamc - Axishcetf 88.07 86.30 to 88.20
Icicipramc - Icicipharm 86.94 86.30 to 87.50
Vikas Lifecare Ltd-re 1.05 1.05 to 1.30
Rupa & Company Ltd 331.00 331.00 to 331.00
Proseed India Ltd 2.85 2.85 to 2.85
Kamat Hotels (i) Ltd 50.45 49.80 to 52.75
Onward Technologies Ltd. 190.80 186.00 to 192.25
Supreme Engineering Ltd 38.35 36.70 to 39.00
T T Limited 65.70 64.50 to 67.90
Anmol India Limited 160.25 155.00 to 165.95
2.5%goldbonds2029sr-i 4752.97 4750.00 to 4770.00
2.5%goldbonds2029sr-ii 4772.94 4761.00 to 4785.00
Tvs Motor Company Ltd 617.25 617.25 to 617.25
3i Infotech Ltd. 9.10 8.90 to 9.50
Adani Total Gas Limited 1626.20 1591.00 to 1632.50
Jsw Ispat Spe Pro Ltd 59.15 57.00 to 60.65
Magma Fincorp Limited 159.10 156.60 to 169.40
Manali Petrochemicals Lt 82.15 80.00 to 83.00
Neuland Lab Ltd. 2074.75 2045.00 to 2094.00
Praj Indust. Ltd 377.90 375.00 to 392.40
Rattanindia Ent Limited 24.05 22.10 to 24.15
Saregama India Limited 2497.70 2420.00 to 2552.95
Supreme Petrochemicals Lt 761.10 759.60 to 775.00
Tata Steel Long Pro Ltd 966.75 930.10 to 973.00
Yaarii Dig Integr Ser Ltd 113.25 111.50 to 118.25
Goi Loan 6.64% 2035 100.00 99.00 to 101.00
Nazara Technologies Ltd 1641.95 1641.95 to 1641.95
Reliance Rs.5 Ppd Up 1578.40 1555.00 to 1599.00
Kirloskar Brothers Ltd 460.70 445.00 to 477.90
Inox Wind Energy Limited 199.05 189.60 to 199.05
Pnb Housing Fin Ltd. 815.75 805.00 to 850.00
Goi Loan 6.76% 2061 100.00 100.00 to 100.00
Bharat Forge Ltd 750.80 750.80 to 750.80
Heg Ltd 2300.00 2300.00 to 2300.00
 Learn then Earn
Back to top | Use Dark Theme