NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

1931 stocks found forming MACD UP

Company	Close	Range
20 Microns Limited	257.57	219.25 to 262.08
Aarvee Denims & Exports Limited	34.79	34.25 to 36.49
Abbott India Limited	28584.60	28110.10 to 28949.65
Accelya Kale Solutions Limited	1909.50	1842.00 to 1940.00
Adani Ports and Special Economic Zone Limited	1542.75	1490.00 to 1547.90
Allied Digital Services Limited	228.37	222.61 to 234.90
Agri-Tech (India) Limited	252.36	241.25 to 265.00
AIA Engineering Limited	4395.55	4256.80 to 4430.95
Ajanta Pharma Limited	2401.65	2366.65 to 2409.00
Ajmera Realty & Infra India Limited	728.20	723.40 to 742.95
Alembic Limited	156.93	153.02 to 158.50
Alpa Laboratories Limited	93.44	91.20 to 95.20
Alphageo (India) Limited	477.20	472.30 to 489.90
Ambika Cotton Mills Limited	1978.10	1831.30 to 1998.00
Ambuja Cements Limited	686.40	676.05 to 691.45
Amrutanjan Health Care Limited	753.05	749.00 to 785.80
Anant Raj Limited	537.25	510.30 to 542.50
Anik Industries Limited	68.00	66.35 to 68.47
Antarctica Limited	1.86	1.77 to 1.87
Apcotex Industries Limited	467.25	440.00 to 479.00
Alembic Pharmaceuticals Limited	1216.35	1185.45 to 1224.90
Apollo Hospitals Enterprise Limited	6664.55	6393.55 to 6679.95
Apollo Tyres Limited	550.40	532.50 to 558.50
Aptech Limited	222.46	218.01 to 225.81
Aries Agro Limited	284.30	271.70 to 286.10
Aro Granite Industries Limited	61.14	60.50 to 64.00
Arvind Limited	386.30	385.25 to 392.85
Asahi India Glass Limited	682.45	670.00 to 698.80
Automotive Stampings and Assemblies Limited	1001.00	997.00 to 1046.25
Ashima Limited	46.11	45.46 to 47.00
Ashoka Buildcon Limited	263.77	255.80 to 271.90
Ashok Leyland Limited	246.38	235.10 to 248.89
Asian Hotels (North) Limited	202.98	198.90 to 208.00
Asian Granito India Limited	79.93	77.82 to 83.80
AstraZeneca Pharma India Limited	7172.60	6946.95 to 7388.60
Agro Tech Foods Limited	949.65	939.75 to 984.05
Atul Limited	7550.80	7256.55 to 7598.00
Atul Auto Limited	745.55	718.40 to 760.00
Aurionpro Solutions Limited	1609.00	1601.10 to 1714.15
Aurobindo Pharma Limited	1386.20	1360.95 to 1389.00
Automotive Axles Limited	2077.75	2020.05 to 2092.00
Avanti Feeds Limited	694.45	686.50 to 724.25
Bajaj Hindusthan Sugar Limited	43.33	42.40 to 44.19
Balaji Telefilms Limited	70.47	69.73 to 72.50
Balkrishna Industries Limited	3280.10	3163.60 to 3300.00
Balmer Lawrie & Company Limited	286.20	285.15 to 293.95
Balrampur Chini Mills Limited	461.30	445.50 to 465.00
Banco Products (I) Limited	760.30	691.70 to 769.00
Bang Overseas Limited	48.60	47.00 to 49.86
Banswara Syntex Limited	171.49	168.77 to 174.99
BASF India Limited	5793.15	5685.00 to 6248.85
Bannari Amman Spinning Mills Limited	51.72	50.61 to 52.04
Bata India Limited	1608.35	1587.55 to 1612.50
Bayer Cropscience Limited	6622.50	6568.60 to 6699.95
Bombay Burmah Trading Corporation Limited	2290.10	2250.00 to 2335.00
Bhansali Engineering Polymers Limited	155.83	145.01 to 156.50
Berger Paints (I) Limited	542.40	530.00 to 543.50
Bharti Airtel Limited	1514.40	1449.15 to 1520.00
Bharat Heavy Electricals Limited	317.30	310.75 to 318.25
Binani Industries Limited	15.48	15.41 to 15.92
Biocon Limited	368.50	363.35 to 376.80
Birla Cable	293.00	290.98 to 300.35
Bliss GVS Pharma Limited	118.75	118.04 to 122.04
B. L. Kashyap and Sons Limited	106.21	105.30 to 111.00
Blue Star Limited	1713.50	1650.25 to 1720.00
Bodal Chemicals Limited	82.17	77.01 to 84.90
Bombay Dyeing & Mfg Company Limited	232.49	229.43 to 238.45
Bharat Petroleum Corporation Limited	328.80	323.40 to 329.40
BPL Limited	142.24	132.01 to 147.85
Britannia Industries Limited	5872.80	5813.10 to 5882.65
Brooks Laboratories Limited	92.12	91.80 to 94.00
BSL Limited	207.37	206.11 to 214.00
Burnpur Cement Limited	10.19	9.40 to 10.19
Butterfly Gandhimathi Appliances Limited	865.50	856.15 to 876.00
Barak Valley Cements Limited	71.98	66.80 to 73.80
California Software Company Limited	16.91	16.50 to 17.24
Camlin Fine Sciences Limited	120.84	113.20 to 124.94
Cantabil Retail India Limited	278.58	274.00 to 285.00
Caplin Point Laboratories Limited	1527.40	1505.50 to 1558.10
Carborundum Universal Limited	1740.85	1691.45 to 1747.00
Career Point Limited	488.30	475.05 to 496.65
Castrol India Limited	266.01	264.55 to 278.85
Country Club Hospitality & Holidays Limited	29.16	27.50 to 30.65
CCL Products (India) Limited	617.40	611.30 to 622.40
Century Extrusions Limited	28.44	28.44 to 28.44
Central Bank of India	64.18	62.90 to 65.20
Century Textiles & Industries Limited	2346.60	2310.00 to 2382.85
Cerebra Integrated Technologies Limited	9.26	9.26 to 9.26
Cigniti Technologies Limited	1364.60	1355.00 to 1378.00
Cinevista Limited	17.51	17.10 to 17.99
Cipla Limited	1575.00	1501.00 to 1600.00
Coal India Limited	509.85	498.25 to 511.70
Colgate Palmolive (India) Limited	3165.20	3132.15 to 3188.00
Compucom Software Limited	30.81	30.52 to 31.44
Coromandel International Limited	1624.70	1602.00 to 1644.35
Country Condo's Limited	6.69	6.61 to 6.78
Crest Ventures Limited	456.05	418.55 to 459.00
Cg Power And Ind Sol Ltd	732.35	718.40 to 735.60
Cambridge Technology Enterprises Limited	144.43	127.81 to 147.60
Cyber Media (India) Limited	30.64	30.15 to 32.30
Cybertech Systems And Software Limited	195.90	193.05 to 206.03
Cyient Limited	1789.90	1723.90 to 1797.50
Dabur India Limited	632.45	625.10 to 635.25
D.B.Corp Limited	364.55	354.05 to 366.00
D B Realty Limited	204.41	203.15 to 209.50
DCM Limited	103.92	103.11 to 108.00
DCM Shriram Limited	1032.75	1026.70 to 1041.00
DCW Limited	59.78	53.59 to 64.00
Deepak Fertilizers and Petrochemicals Corporation Limited	862.25	847.05 to 881.90
Deepak Nitrite Limited	2919.90	2903.05 to 2982.00
Den Networks Limited	55.46	54.50 to 56.15
Dhanlaxmi Bank Limited	43.06	41.20 to 43.13
Dhunseri Investments Limited	1437.00	1300.55 to 1544.60
DIC India Limited	552.90	526.10 to 571.00
Dish TV India Limited	15.81	15.66 to 16.07
Divi's Laboratories Limited	4790.60	4563.85 to 4810.00
D-Link (India) Limited	627.70	612.75 to 640.00
Donear Industries Limited	143.05	141.66 to 149.90
DPSC Limited	21.83	21.70 to 22.48
Dredging Corporation of India Limited	1385.15	1320.05 to 1385.15
Dr. Reddy's Laboratories Limited	6878.65	6791.60 to 6966.00
Dynacons Systems & Solutions Limited	1342.85	1279.95 to 1407.45
Dynamatic Technologies Limited	7229.80	6930.00 to 7320.00
Edelweiss Financial Services Limited	65.56	64.51 to 66.87
Eicher Motors Limited	5012.50	4863.75 to 5058.90
EIH Associated Hotels Limited	931.65	920.50 to 944.10
Everest Kanto Cylinder Limited	163.82	161.52 to 165.90
Electrosteel Castings Limited	210.55	210.00 to 217.00
Emami Limited	797.10	790.10 to 812.00
Energy Development Company Limited	26.53	26.10 to 28.20
Esab India Limited	6403.80	6352.20 to 6533.50
Escorts Limited	4145.55	4050.95 to 4154.05
Essar Shipping Limited	68.14	63.45 to 68.14
Eveready Industries India Limited	422.15	419.25 to 463.00
Excel Industries Limited	1285.40	1259.35 to 1327.55
FDC Limited	502.10	497.05 to 517.00
The Federal Bank Limited	198.00	192.96 to 199.39
Filatex India Limited	59.52	59.09 to 60.77
Flexituff International Limited	57.77	57.77 to 57.77
Fortis Healthcare Limited	509.80	507.00 to 532.25
Foseco India Limited	4697.80	4550.00 to 4740.00
Firstsource Solutions Limited	256.27	246.05 to 262.80
Gabriel India Limited	499.00	490.60 to 514.80
Gujarat Ambuja Exports Limited	141.77	138.50 to 143.00
GAIL (India) Limited	230.64	229.24 to 232.62
Ganesha Ecosphere Limited	1581.10	1575.00 to 1600.25
Genesys International Corporation Limited	731.05	724.00 to 744.25
Genus Paper & Boards Limited	23.71	23.30 to 24.37
Genus Power Infrastructures Limited	365.60	362.35 to 376.20
Geojit Financial Ser L	113.61	113.23 to 115.39
The Great Eastern Shipping Company Limited	1345.10	1328.25 to 1359.80
Gillette India Limited	7787.65	7775.05 to 7938.90
Ginni Filaments Limited	31.86	31.52 to 32.78
GKW Limited	3356.90	3261.00 to 3420.00
GlaxoSmithKline Pharmaceuticals Limited	2707.30	2692.00 to 2740.00
Glenmark Pharmaceuticals Limited	1438.40	1420.10 to 1454.20
Globus Spirits Limited	879.60	874.00 to 918.00
GM Breweries Limited	818.60	813.00 to 843.20
Godrej Consumer Products Limited	1467.50	1461.10 to 1480.10
Godrej Industries Limited	894.95	887.40 to 903.95
Gokaldas Exports Limited	965.80	961.05 to 990.55
Gokul Refoils and Solvent Limited	42.39	41.27 to 42.39
Goldiam International Limited	193.59	185.15 to 195.00
Goldstone Technologies Limited	149.43	125.25 to 149.43
Good Luck Steel Tubes Limited	938.45	933.60 to 947.50
Granules India Limited	563.10	547.05 to 566.65
Grasim Industries Limited	2843.30	2808.50 to 2877.75
Gravita India Limited	1698.50	1667.45 to 1733.35
Greaves Cotton Limited	163.98	159.00 to 167.50
Orient Green Power Company Limited	21.47	21.11 to 21.77
GRP Limited	14950.00	14500.00 to 15520.00
Gujarat State Petronet Limited	332.20	323.95 to 334.00
Gujarat Alkalies and Chemicals Limited	785.45	779.10 to 802.15
Gujarat Apollo Industries Limited	274.45	273.00 to 281.12
GP Petroleums Limited	80.48	77.07 to 81.99
Harrisons Malayalam Limited	235.14	230.81 to 238.40
Hathway Cable & Datacom Limited	23.92	23.82 to 24.60
Hatsun Agro Product Limited	1212.25	1207.00 to 1236.40
HBL Power Systems Limited	629.45	621.05 to 660.00
Hindustan Construction Company Limited	55.37	53.01 to 57.50
Himadri Specialt	422.60	403.90 to 422.60
HCL Infosystems Limited	16.94	16.66 to 17.15
HCL Technologies Limited	1635.35	1594.00 to 1640.00
HeidelbergCement India Limited	233.99	233.02 to 237.80
Hercules Hoists Limited	630.15	617.95 to 636.00
Heritage Foods Limited	565.95	564.10 to 591.50
Hester Biosciences Limited	3212.70	3035.00 to 3379.00
Hexa Tradex Limited	193.62	183.28 to 193.62
Himachal Futuristic Communications Limited	123.25	117.55 to 124.60
Hikal Limited	357.10	351.90 to 364.50
HIL Limited	3076.10	3063.25 to 3140.15
Himatsingka Seide Limited	143.15	135.01 to 144.75
Hindustan Motors Limited	33.41	33.30 to 35.00
Hindustan Oil Exploration Company Limited	267.45	260.50 to 270.00
Hindustan Petroleum Corporation Limited	376.55	370.20 to 379.50
Hindustan Unilever Limited	2711.05	2687.25 to 2727.00
Hind Rectifiers Limited	717.75	710.15 to 740.95
Johnson Con. Hit	2201.65	2187.35 to 2245.25
Hitech Corporation Ltd	249.00	246.01 to 252.06
Hindustan Media Ventures Limited	100.83	98.00 to 104.60
Honda Siel Power Products Limited	3993.60	3952.35 to 4191.65
HOV Services Limited	68.52	68.05 to 70.99
HT Media Limited	27.24	27.10 to 29.95
Indiabulls Real Estate Limited	150.35	148.60 to 153.00
Indo Count Industries Limited	404.80	399.00 to 412.65
IDBI Bank Limited	104.22	98.46 to 106.60
IFB Agro Industries Limited	546.35	535.00 to 567.95
IFB Industries Limited	1840.45	1716.80 to 1865.00
IFCI Limited	83.28	81.65 to 89.40
Igarashi Motors India Limited	536.05	522.55 to 547.00
Indraprastha Gas Limited	540.50	530.60 to 542.85
IG Petrochemicals Limited	637.25	629.55 to 665.00
Indian Metals & Ferro Alloys Limited	746.45	732.45 to 754.30
India Motor Parts and Accessories Limited	1287.80	1192.05 to 1300.00
Indbank Merchant Banking Services Limited	56.48	53.52 to 58.10
The Indian Hotels Company Limited	647.00	627.25 to 649.00
The India Cements Limited	374.05	361.70 to 376.90
India Glycols Limited	1150.00	1141.15 to 1210.00
Indian Bank	581.45	567.25 to 585.00
Indian Card Clothing Company Limited	275.05	270.70 to 289.00
Indian Hume Pipe Company Limited	514.85	488.85 to 531.00
Indo Rama Synthetics (India) Limited	48.50	45.45 to 51.98
Indo Tech Transformers Limited	2054.50	1932.10 to 2098.80
Indowind Energy Limited	32.20	31.50 to 32.20
Indraprastha Medical Corporation Limited	271.24	261.50 to 278.00
Ind-Swift Laboratories Limited	141.98	137.34 to 145.56
Ind-Swift Limited	21.73	20.00 to 22.00
Infosys Limited	1878.90	1825.35 to 1883.00
Inox Wind Limited	170.22	163.63 to 174.00
Insecticides (India) Limited	773.80	757.25 to 786.95
Inventure Growth & Securities Limited	2.99	2.96 to 3.13
Indian Overseas Bank	67.33	65.84 to 69.28
Indian Oil Corporation Limited	176.55	175.55 to 178.92
IPCA Laboratories Limited	1285.30	1260.00 to 1296.00
Intrasoft Technologies Limited	135.26	133.20 to 137.99
ISMT Limited	146.05	141.74 to 147.45
ITC Limited	502.20	487.40 to 506.40
IL&FS Investment Managers Limited	15.58	15.20 to 18.39
IVP Limited	220.50	215.00 to 230.95
IZMO Limited	505.00	477.00 to 520.00
Jagran Prakashan Limited	101.80	98.00 to 104.90
Jagsonpal Pharmaceuticals Limited	394.95	388.95 to 409.00
Jamna Auto Industries Limited	136.06	135.50 to 139.00
Jay Bharat Maruti Limited	110.75	109.15 to 113.65
Jayshree Tea & Industries Limited	123.72	122.58 to 128.91
JB Chemicals & Pharmaceuticals Limited	1884.70	1862.75 to 1898.70
Jindal Poly Films Limited	798.45	780.00 to 813.20
Jindal Saw Limited	578.75	555.00 to 582.60
Jindal Worldwide Limited	377.55	368.00 to 386.00
Jain Irrigation Systems Limited	75.17	74.00 to 76.40
JK Cement Limited	4387.65	4370.50 to 4464.70
JM Financial Limited	102.78	99.94 to 105.30
Jaiprakash Power Ventures Limited	19.66	18.80 to 19.77
Jubilant Foodworks Limited	581.35	576.25 to 583.10
Just Dial Limited	1280.95	1256.90 to 1298.80
Jyothy Laboratories Limited	548.45	536.75 to 565.75
Jyoti Structures Limited	27.48	27.10 to 28.40
Kajaria Ceramics Limited	1438.20	1427.00 to 1464.40
Kamat Hotels (I) Limited	229.11	220.41 to 229.37
Kansai Nerolac Paints Limited	275.30	273.80 to 276.40
Karma Energy Limited	82.92	82.92 to 87.92
Karur Vysya Bank Limited	222.52	215.24 to 229.34
Kaushalya Infrastructure Development Corporation Limited	1001.40	1001.25 to 1078.00
KCP Limited	254.77	254.00 to 260.00
KCP Sugar and Industries Corporation Limited	50.66	50.36 to 51.78
Kirloskar Electric Company Limited	232.73	228.25 to 244.90
Kernex Microsystems (India) Limited	554.85	538.00 to 577.90
Kesoram Industries Limited	215.01	209.97 to 215.50
Khaitan (India) Limited	87.72	80.26 to 87.72
Khandwala Securities Limited	31.85	27.30 to 33.21
Kalyani Investment Company Limited	6447.90	6400.05 to 6688.20
Kilitch Drugs (India) Limited	358.40	353.00 to 369.50
Kiri Industries Limited	354.30	349.05 to 359.90
Kitex Garments Limited	231.25	225.50 to 236.34
KNR Constructions Limited	367.40	365.50 to 373.60
Kohinoor Foods Limited	43.72	43.06 to 45.00
Kokuyo Camlin Limited	155.74	154.52 to 157.14
Kopran Limited	259.75	256.00 to 260.85
Kothari Sugars And Chemicals Limited	59.62	59.08 to 60.88
Kothari Petrochemicals Limited	177.12	175.00 to 186.99
Kothari Products Limited	207.30	205.00 to 227.70
Kaveri Seed Company Limited	1060.55	1055.00 to 1106.25
The Karnataka Bank Limited	227.91	226.72 to 230.81
Lambodhara Textiles Limited	185.73	156.79 to 187.21
Liberty Shoes Limited	469.00	465.00 to 479.95
Lokesh Machines Limited	429.55	424.25 to 441.95
Lotus Eye Care Hospital Limited	69.29	69.10 to 74.05
Lovable Lingerie Limited	156.78	144.23 to 164.28
Landmark Property Development Company Limited	16.76	16.00 to 16.76
Larsen & Toubro Limited	3679.90	3596.10 to 3701.00
Lumax Industries Limited	2896.75	2882.00 to 2939.00
Lumax Auto Technologies Limited	575.90	570.50 to 584.90
Lupin Limited	1840.70	1797.65 to 1849.90
Lyka Labs Limited	124.20	118.23 to 129.40
Lypsa Gems & Jewellery Limited	6.36	5.60 to 6.60
Mahindra & Mahindra Limited	2887.80	2790.00 to 2897.40
Madhav Marbles and Granites Limited	48.03	46.52 to 48.50
Magnum Ventures Limited	53.23	52.51 to 53.93
Bank of Maharashtra	67.73	66.22 to 68.90
Mahindra Lifespace Developers Limited	609.65	601.55 to 617.95
Maharashtra Scooters Limited	9253.40	9222.00 to 9310.00
Malu Paper Mills Limited	41.13	40.90 to 42.74
Manaksia Aluminium Company Limited	33.29	31.23 to 33.29
Manaksia Limited	99.33	98.01 to 100.24
Manaksia Steels Limited	57.58	56.10 to 58.20
Manali Petrochemicals Limited	98.34	97.40 to 99.78
Mangalam Drugs And Organics Limited	109.92	108.51 to 110.96
Mangalam Cement Limited	947.75	901.65 to 964.00
Man Industries (India) Limited	467.85	460.10 to 479.70
Man Infraconstruction Limited	212.93	206.42 to 214.70
Maral Overseas Limited	82.07	81.15 to 86.99
Marico Limited	679.75	672.80 to 682.00
Marksans Pharma Limited	200.32	197.10 to 205.35
Maruti Suzuki India Limited	12663.70	12389.20 to 12743.10
Vip Clothing Limited	47.72	47.15 to 51.58
Mayur Uniquoters Ltd	638.75	631.70 to 649.70
Mcnally Bharat Engineering Company Limited	4.77	4.60 to 4.95
MBL Infrastructures Limited	74.75	73.18 to 75.48
Mcleod Russel India Limited	29.63	29.27 to 31.64
Multi Commodity Exchange of India Limited	4140.00	4104.55 to 4244.00
Mahindra Holidays & Resorts India Limited	473.55	462.30 to 490.00
MIRC Electronics Limited	23.66	22.50 to 23.68
Mirza International Limited	46.78	46.20 to 47.29
MMTC Limited	106.82	105.10 to 131.80
Monte Carlo Fashions Limited	692.20	689.50 to 700.45
Morepen Laboratories Limited	58.22	57.80 to 60.44
Motilal Oswal Financial Services Limited	590.75	579.25 to 608.45
MphasiS Limited	3029.80	2800.00 to 3080.95
MPS Limited	2082.45	2044.55 to 2170.35
MRF Limited	138870.35	136206.05 to 139322.95
Mahanagar Telephone Nigam Limited	97.08	97.08 to 97.08
Mukand Limited	181.87	170.32 to 188.20
Mukta Arts Limited	72.99	72.02 to 73.70
Munjal Auto Industries Limited	92.34	85.33 to 95.50
Munjal Showa Limited	164.42	160.57 to 167.90
Murudeshwar Ceramics Limited	57.66	57.30 to 61.00
Nagreeka Exports Limited	38.79	38.56 to 39.81
Nahar Capital and Financial Services Limited	324.45	316.10 to 331.75
Nahar Industrial Enterprises Limited	155.77	154.10 to 164.17
Nahar Poly Films Limited	299.12	292.93 to 309.00
Nahar Spinning Mills Limited	330.70	326.95 to 341.00
Natco Pharma Limited	1334.65	1312.00 to 1349.00
Nath Bio-Genes (India) Limited	246.66	244.50 to 254.90
Info Edge (India) Limited	7187.40	7007.60 to 7210.00
Navneet Education Limited	155.43	152.50 to 160.00
NCC Limited	337.60	336.00 to 343.90
Nandan Denim Limited	49.84	49.70 to 52.19
Nectar Lifesciences Limited	32.19	30.50 to 33.09
Nelcast Limited	150.63	150.00 to 158.00
Network18 Media & Investments Limited	91.59	83.61 to 92.74
Neuland Laboratories Limited	8376.95	8315.95 to 8439.00
Next Mediaworks Limited	7.11	7.00 to 7.16
NLC India	287.80	281.50 to 294.00
National Fertilizers Limited	146.52	145.00 to 150.74
NIIT Limited	127.59	119.50 to 129.00
Indo-National Limited	588.70	578.80 to 603.20
Nitin Spinners Limited	426.60	423.00 to 444.00
NOCIL Limited	310.30	302.10 to 314.80
Nalwa Sons Investments Limited	4468.90	4455.00 to 4589.00
NTPC Limited	396.30	389.70 to 399.50
Nucleus Software Exports Limited	1522.25	1516.00 to 1570.00
Oberoi Realty Limited	1785.00	1733.05 to 1802.00
Oracle Financial Services Software Limited	11093.65	11051.00 to 11320.00
Omaxe Limited	126.20	122.86 to 132.95
Oil & Natural Gas Corporation Limited	331.60	330.10 to 338.50
OnMobile Global Limited	88.66	81.41 to 92.21
Onward Technologies Limited	460.10	451.00 to 474.00
Oriental Trimex Limited	11.20	11.01 to 11.82
Orient Bell Limited	403.00	390.90 to 407.20
Orient Cement Limited	335.30	323.85 to 338.90
Oriental Hotels Limited	143.10	131.91 to 144.50
The Orissa Minerals Development Company Limited	7837.55	7761.80 to 8164.30
Page Industries Limited	41443.95	41181.10 to 41620.00
Panama Petrochem Limited	424.55	422.10 to 443.90
Paramount Communications Limited	75.16	73.74 to 76.83
Patel Integrated Logistics Limited	27.53	25.01 to 28.12
PC Jeweller Limited	85.81	84.05 to 85.81
Piramal Enterprises Limited	992.10	938.70 to 998.75
Pennar Industries Limited	179.72	177.21 to 181.41
Persistent Systems Limited	4772.95	4720.00 to 4833.00
Petronet LNG Limited	372.40	366.55 to 377.95
Pfizer Limited	5243.35	5230.00 to 5328.00
Prime Focus Limited	134.87	132.95 to 138.00
ADITYA BIRLA FASHION & RT	330.00	326.75 to 331.35
PTC India Financial Services Limited	55.87	54.83 to 58.20
Procter & Gamble Hygiene and Health Care Limited	17385.70	17200.00 to 17745.00
Pearl Global Industries Limited	973.45	899.95 to 983.60
PI Industries Limited	4207.00	4010.00 to 4214.50
PIL ITALICA LIFEST INR4	13.48	13.21 to 13.89
Plastiblends India Limited	309.00	306.75 to 315.00
Pritish Nandy Communications Limited	70.21	70.00 to 72.80
Polyplex Corporation Limited	1051.95	1050.00 to 1071.30
Power Grid Corporation of India Limited	344.20	338.50 to 345.55
Prajay Engineers Syndicate Limited	41.82	41.30 to 41.82
Premier Polyfilm Limited	221.15	220.70 to 228.75
Prestige Estates Projects Limited	1833.45	1820.00 to 1917.00
Prime Securities Limited	263.29	255.00 to 267.20
Punjab & Sind Bank	68.44	63.85 to 70.65
PTC India Limited	224.52	222.32 to 225.80
PVP Ventures Limited	25.79	25.66 to 27.00
Radico Khaitan Limited	1732.00	1710.00 to 1762.35
Rajesh Exports Limited	313.55	312.30 to 317.70
Rallis India Limited	342.80	335.50 to 349.85
Shree Rama Newsprint Limited	21.25	21.12 to 22.19
The Ramco Cements Limited	828.15	785.00 to 830.45
Ramco Systems Limited	380.50	372.05 to 393.00
Ramky Infrastructure Limited	762.70	747.20 to 779.00
Rane Holdings Limited	1698.95	1639.00 to 1720.00
Rural Electrification Corporation Limited	625.90	607.50 to 629.05
Redington (India) Limited	212.52	209.10 to 214.90
Refex Industries Limited	249.34	240.00 to 260.00
Relaxo Footwears Limited	864.85	855.55 to 872.80
Religare Enterprises Limited	257.34	253.62 to 262.32
Shree Renuka Sugars Limited	50.96	49.67 to 51.34
Repro India Limited	697.55	670.80 to 712.85
Rico Auto Industries Limited	134.43	130.06 to 136.36
Rane (Madras) Limited	903.75	900.00 to 926.40
Rossell India Limited	609.20	606.35 to 631.00
RPG Life Sciences Limited	1920.45	1902.00 to 1986.00
Reliance Power Limited	29.77	29.40 to 30.58
R.P.P. Infra Projects Limited	197.69	192.10 to 203.35
RSWM Limited	251.28	246.31 to 258.00
RattanIndia Power Limited	16.87	16.71 to 17.65
Ruchi Infrastructure Limited	16.25	16.01 to 16.60
Rushil Decor Limited	347.45	346.30 to 351.00
Sadbhav Engineering Limited	29.90	29.00 to 30.14
Sambhaav Media Limited	5.18	5.06 to 5.35
The Sandesh Limited	1604.10	1575.00 to 1626.45
Sangam (India) Limited	428.80	426.15 to 439.00
Sanghvi Movers Limited	1103.65	1097.05 to 1123.00
Sanofi India Limited	6675.60	6620.20 to 6866.90
Sarda Energy & Minerals Limited	275.05	273.10 to 281.00
Saregama India Limited	544.95	537.05 to 575.00
Seamec Limited	1577.55	1567.95 to 1620.00
Selan Exploration Technology Limited	771.60	765.00 to 780.85
Shanthi Gears Limited	649.75	645.25 to 653.25
Sharda Cropchem Limited	560.90	550.10 to 566.50
Shemaroo Entertainment Limited	162.66	161.45 to 168.00
Shilpa Medicare Limited	665.55	662.35 to 684.90
Shreyas Shipping & Logistics Limited	396.50	392.10 to 409.60
Standard Industries Limited	36.35	35.17 to 38.90
SIL Investments Limited	580.80	576.10 to 593.50
Simplex Infrastructures Limited	148.04	147.00 to 154.00
Siyaram Silk Mills Limited	520.05	507.80 to 530.00
SJVN Limited	148.11	147.50 to 159.65
SKM Egg Products Export (India) Limited	270.15	267.30 to 275.70
SMS Pharmaceuticals Limited	279.77	278.00 to 285.00
Snowman Logistics Limited	85.33	81.00 to 89.00
Sonata Software Limited	738.10	711.80 to 750.00
Savita Oil Technologies Limited	601.30	597.85 to 626.35
The South Indian Bank Limited	26.90	26.65 to 27.15
SPL Industries Limited	65.26	64.25 to 67.80
SPML Infra Limited	198.15	191.00 to 198.15
Sreeleathers Limited	313.80	307.80 to 320.00
SRF Limited	2456.15	2400.00 to 2476.00
Sree Rayalaseema Hi-Strength Hypo Limited	646.70	641.35 to 679.50
Steel Strips Wheels Limited	235.92	232.51 to 240.00
Strides Arcolab Limited	1021.60	992.05 to 1032.00
The State Trading Corporation of India Limited	220.06	217.91 to 252.00
Stel Holdings Limited	445.25	430.20 to 455.55
Subros Limited	704.35	681.75 to 718.00
Sundaram Multi Pap Limited	3.48	3.36 to 3.75
Sundaram Brake Linings Limited	783.35	776.00 to 844.90
Sundram Fasteners Limited	1419.90	1408.90 to 1432.35
Sunflag Iron And Steel Company Limited	249.35	247.50 to 255.80
Sun Pharmaceuticals Industries Limited	1714.25	1665.00 to 1723.80
Sunteck Realty Limited	593.80	579.15 to 602.00
Sun TV Network Limited	830.40	811.25 to 833.00
Superhouse Limited	229.56	228.15 to 236.10
Super Spinning Mills Limited	9.00	8.49 to 9.00
Suprajit Engineering Limited	541.55	536.00 to 547.85
SURANA SOLAR LIMITED	39.32	39.17 to 40.62
Surana Telecom and Power Limited	29.55	29.55 to 29.55
Suryalakshmi Cotton Mills Limited	86.59	83.86 to 88.02
Sutlej Textiles and Industries Limited	67.84	67.33 to 71.40
Suven Life Sciences Limited	147.86	139.66 to 147.86
Suzlon Energy Limited	61.89	61.00 to 63.00
Swan Energy Limited	731.65	727.50 to 744.80
Swaraj Engines Limited	2963.25	2933.05 to 2999.00
Swelect Energy Systems Limited	1243.75	1226.15 to 1276.00
Symphony Limited	1162.65	1158.00 to 1185.45
Taj GVK Hotels & Resorts Limited	334.55	334.05 to 339.50
Talbros Automotive Components Limited	361.35	360.00 to 381.65
Tarmat Limited	95.20	87.10 to 95.20
Tata Communications Limited	1886.40	1835.10 to 1893.95
Tata Motors Limited	1118.30	1083.60 to 1120.50
Tata Motors Limited	765.00	739.20 to 767.20
Tata Power Company Limited	444.70	430.15 to 446.20
Tribhovandas Bhimji Zaveri Limited	146.39	145.90 to 153.26
Transport Corporation of India Limited	985.45	954.45 to 1002.00
Tata Consultancy Services Limited	4387.85	4337.05 to 4422.45
TD Power Systems Limited	390.75	389.00 to 403.00
Tech Mahindra Limited	1541.15	1444.25 to 1544.65
Texmaco Infrastructure & Holdings Limited	136.89	136.25 to 142.44
Texmaco Rail & Engineering Limited	275.17	273.30 to 292.00
TGB BANQUETS AND HOTELS LIMITED	16.75	16.65 to 17.49
Thangamayil Jewellery Limited	1766.25	1753.00 to 1828.95
Themis Medicare Limited	247.49	244.00 to 259.90
Thomas Cook (India) Limited	253.11	251.77 to 257.70
Tilaknagar Industries Limited	250.45	248.55 to 258.80
Tide Water Oil Company (India) Limited	2628.15	2539.40 to 2675.00
Technocraft Industries (India) Limited	3013.00	2782.85 to 3051.00
Time Technoplast Limited	337.35	329.05 to 339.00
TIPS Industries Limited	618.90	610.00 to 626.90
Thirumalai Chemicals Limited	339.10	331.50 to 344.80
Titan Company Limited	3494.15	3393.00 to 3501.70
Tamilnadu PetroProducts Limited	104.01	103.50 to 107.18
Torrent Pharmaceuticals Limited	3194.90	3087.95 to 3257.15
Torrent Power Limited	1556.85	1536.95 to 1574.00
Triveni Engineering & Industries Limited	409.50	405.00 to 415.70
TTK Prestige Limited	921.85	900.05 to 933.95
Tata Teleservices (Maharashtra) Limited	102.35	100.30 to 109.85
TVS Electronics Limited	365.85	364.80 to 374.60
TVS Motor Company Limited	2508.00	2438.75 to 2528.80
TV Today Network Limited	248.10	244.73 to 252.65
United Breweries Limited	2037.00	2025.00 to 2135.00
UCO Bank	57.14	55.66 to 58.45
UFLEX Limited	567.65	561.05 to 576.85
The Ugar Sugar Works Limited	82.14	81.50 to 83.40
Usha Martin Education & Solutions Limited	7.73	7.73 to 8.20
Unichem Laboratories Limited	539.05	534.00 to 544.00
The United Nilgiri Tea Estates Company Limited	435.90	431.20 to 454.00
Universal Cables Limited	875.40	868.00 to 889.80
Vaibhav Global Limited	332.85	329.25 to 342.40
Vardhman Acrylics Limited	63.96	63.75 to 65.25
Vascon Engineers Limited	78.94	78.00 to 83.90
Vaswani Industries Limited	53.24	50.86 to 56.00
Venky's (India) Limited	1914.35	1909.95 to 1946.65
Venus Remedies Limited	408.95	397.60 to 410.00
Vesuvius India Limited	5377.45	5091.00 to 5499.00
Veto Switchgears And Cables Limited	160.90	158.23 to 166.00
V-Guard Industries Limited	452.00	450.00 to 462.55
Vimta Labs Limited	549.70	540.45 to 565.55
Vinati Organics Limited	2154.00	2047.50 to 2172.00
Vindhya Telelinks Limited	3000.10	2971.00 to 3083.00
VLS Finance Limited	309.20	302.00 to 312.00
V-Mart Retail Limited	3403.15	3350.15 to 3444.00
Voltamp Transformers Limited	12221.70	11789.15 to 12283.70
V.S.T Tillers Tractors Limited	4330.20	4162.00 to 4356.00
Vardhman Textiles Limited	558.80	551.10 to 569.60
VA Tech Wabag Limited	1346.65	1340.00 to 1405.00
Walchandnagar Industries Limited	361.87	353.06 to 377.91
Wanbury Limited	211.86	197.03 to 211.86
Welspun Corp Limited	644.20	638.60 to 654.75
Welspun Investments and Commercials Limited	798.60	791.00 to 823.00
WELSPUN ENTERPRISE INR10	530.45	514.95 to 538.00
Wheels India Limited	865.50	838.50 to 871.20
Whirlpool of India Limited	2057.30	2030.35 to 2067.00
Windsor Machines Limited	174.02	168.71 to 174.95
Wockhardt Limited	839.70	832.70 to 868.00
Wonderla Holidays Limited	930.90	905.00 to 936.00
W S Industries (I) Limited	169.64	166.65 to 185.00
Xchanging Solutions Limited	137.11	134.86 to 140.00
Zensar Technologies Limited	808.85	773.60 to 826.00
Zen Technologies Limited	1532.45	1465.00 to 1532.45
Zydus Wellness Limited	2384.15	2350.00 to 2390.00
ALANKIT LIMITED INR2	25.55	24.16 to 26.50
Alkem Laboratories Ltd.	5289.85	5189.25 to 5316.85
Arvind Smartspaces Ltd	802.80	776.35 to 826.00
AYM SYNTEX LIMITED	121.71	120.28 to 126.98
Bharat Wire Ropes Ltd.	259.10	255.25 to 262.55
BIRLA SUN LIFE ASS NIFTY GROWTH	28.39	27.90 to 28.75
Control Print Limited	867.05	840.20 to 876.15
GOLDMAN SACHS MUTU CPSE ETF GRO	101.85	100.77 to 102.60
GUJARAT GAS LIMITE INR10 NEW	648.45	644.00 to 653.65
INTERGLOBE AVIATIO INR10	4493.40	4415.50 to 4510.00
GOLDMAN SACHS INFR BENCHMARK AS	966.26	949.79 to 968.00
KAYA LIMITED INR10	630.60	630.60 to 630.60
Kellton Tech Sol Ltd	161.96	161.12 to 168.00
Dr. Lal Path Labs Ltd.	3078.55	2972.10 to 3082.50
LICNAMC - LICNMFET	25.75	25.40 to 25.90
Lincoln Pharma Ltd	652.35	643.35 to 662.00
Lux Industries Limited	1979.85	1928.70 to 1998.00
MAX FINANCIAL SERV LTD	1108.25	1095.45 to 1132.50
MUTHOOT CAPITAL SE INR10	335.40	333.20 to 339.75
NAVKAR CORPORATION INR10	148.10	144.99 to 154.90
North East Carry Corp Ltd	41.42	39.70 to 42.51
Narayana Hrudayalaya Ltd.	1246.75	1235.50 to 1259.60
NIFTY BMARK EXCH. TRD FND	276.06	271.50 to 276.25
NILA INFRASTRUCTUR INR1	13.58	13.57 to 14.90
Oriental Carbn & Chem Ltd	396.05	390.05 to 396.05
ORICON ENTERPRISES INR2	43.96	39.64 to 46.18
Parag Milk Foods Ltd.	198.88	192.60 to 205.50
Pudumjee Paper Pro. Ltd	123.44	122.65 to 128.00
Pilani Inv & Ind Cor Ltd	5102.15	5007.50 to 5320.00
PNC INFRATECH LIMI INR10	513.75	504.30 to 517.55
POWER MECH PROJECT INR10	6275.10	6260.00 to 6470.10
Quick Heal Tech Ltd	599.85	590.00 to 609.95
Salzer Electronics Ltd.	904.65	889.00 to 915.00
SATIN CREDIT CARE INR10	223.97	222.24 to 227.03
Sequent Scientific Ltd.	144.82	143.19 to 145.83
SBI-ETF NIFTY 50	260.96	256.68 to 264.60
S H KELKAR AND COM INR10	196.09	195.05 to 201.79
SHREE PUSHKAR CHEM INR10	241.83	240.00 to 252.97
SHYAM CENTURY FERR INR1	16.88	16.51 to 17.04
SYNGENE INTERNATIO INR10	782.80	780.00 to 820.80
Teamlease Services Ltd.	3414.15	3260.65 to 3437.70
TPL PLASTECH LTD. INR10	99.75	98.25 to 104.90
TTK Healthcare Limited	1521.15	1460.10 to 1528.95
Umang Dairies Limited	144.39	144.39 to 156.90
UTI MUTUAL FUND UTI NIFTY ETF	268.74	264.53 to 269.48
UTI MUTUAL FUND UTI- SENSEX ETF	880.74	865.00 to 883.03
Advance. Enzyme.	399.05	392.00 to 414.25
Arrow Greentech	646.00	634.95 to 681.00
BIGBLOC Const.	274.13	272.20 to 279.00
Coral India Fin.	55.84	54.91 to 57.77
Crompton Gr. Con	442.60	436.75 to 451.10
DCM Financial	6.02	6.00 to 6.30
GE Power	514.30	514.30 to 548.90
Goldman Sach S&P	574.52	562.27 to 576.06
Guj. Raffia Inds	49.08	48.77 to 52.89
Hi-Tech Pipes	153.40	152.42 to 157.50
HPL Electric	598.30	589.45 to 609.95
ICICI Pru Life	724.90	701.60 to 731.45
Infibeam Incorp.	31.36	28.70 to 32.28
Invesco Ind. ETF	2796.44	2688.48 to 2796.44
ION Exchange	717.80	666.80 to 768.40
KDDL Ltd	3389.15	3374.10 to 3430.00
Krebs Biochem	100.16	95.00 to 104.76
L&T Technology	5214.05	5167.55 to 5230.00
LIC ETF NIFTY 50	272.16	267.94 to 272.25
LIC ETF NIFTY100	274.68	273.41 to 275.90
LIC ETF SENSEX	897.50	892.23 to 899.00
Mahamaya Steel	104.69	103.21 to 106.20
Mahanagar Gas	1846.10	1737.00 to 1853.30
Marathon Nextgen	619.30	611.80 to 638.00
Mindteck (India)	421.10	405.00 to 421.10
Mitcon Consult.	140.50	134.75 to 143.85
Modi Rubber	97.81	96.31 to 100.01
N K Inds.	56.52	54.55 to 59.59
Naga Dhunseri	3482.55	3432.40 to 3673.95
Nifty50 Value 20	160.65	158.50 to 161.61
Oswal Agro Mills	45.77	45.25 to 48.00
Pokarna	724.30	719.60 to 734.60
Quantum Index	2675.06	2635.99 to 2676.00
Quess Corp	711.15	698.20 to 720.20
Rajdarshan Inds	50.87	47.81 to 52.00
S P Apparels	859.70	854.00 to 882.80
Sagardeep Alloys	34.94	32.45 to 34.94
Saurashtra Cem.	141.16	137.19 to 143.00
SBI-ETF 10Y GILT	234.53	233.74 to 234.97
Thyrocare Tech.	777.85	767.90 to 791.00
United Polyfab	89.86	87.31 to 90.90
Wealth First Por	920.30	906.00 to 974.00
Nifty 50	24834.85	24410.90 to 24861.15
Nifty It	40977.35	40081.90 to 41073.65
Nifty 500	23292.05	22965.50 to 23306.75
Nifty 100	25841.90	25438.70 to 25863.30
Nifty Midcap 50	16296.30	15983.35 to 16305.65
Nifty Infra	9372.25	9208.05 to 9378.80
Nifty Energy	43238.30	42924.80 to 43389.15
Nifty Fmcg	62728.80	61829.75 to 62928.60
Nifty Pharma	21603.10	21159.00 to 21703.30
Nifty Pse	11404.05	11268.35 to 11432.25
Nifty Serv Sector	31385.50	30826.75 to 31427.10
Nifty Auto	26250.70	25601.70 to 26289.35
Nifty Media	2075.65	2045.20 to 2093.65
Nifty 200	14039.20	13827.85 to 14049.35
Nifty Div Opps 50	6762.30	6652.55 to 6770.20
Nifty Commodities	9449.05	9341.10 to 9480.65
Nifty Consumption	11760.70	11558.65 to 11773.85
Nifty50 Div Point	139.81	139.81 to 139.81
Nifty Cpse	7340.20	7282.95 to 7371.95
Nifty Growsect 15	12387.25	12156.05 to 12403.00
Nifty50 Pr 2x Lev	14758.80	14268.35 to 14788.30
Nifty50 Tr 2x Lev	21381.05	20670.50 to 21423.75
Nifty50 Value 20	14104.80	13866.30 to 14130.45
Nifty Mid Liq 15	13356.65	13122.25 to 13369.30
Nifty Gs 8 13yr	2660.93	2657.81 to 2662.52
Nifty Gs 10yr	2356.01	2353.21 to 2357.27
Nifty Gs 10yr Cln	882.29	881.22 to 882.77
Nifty Gs 4 8yr	2886.87	2882.62 to 2888.07
Nifty Gs 11 15yr	2949.49	2946.69 to 2951.66
Nifty Gs 15yrplus	3267.77	3266.74 to 3274.03
Nifty Gs Compsite	2758.59	2756.09 to 2760.70
Idfcamc - Idfniftyet	267.45	259.99 to 269.96
Varun Beverages Limited	1676.65	1652.55 to 1693.00
Ireda 8.80ncdtr I Sr Iiib	258.03	257.01 to 268.10
Art Nirman Limited	68.82	68.00 to 71.60
Pansari Developers Ltd.	140.49	140.49 to 140.49
Mask Investments Limited	102.58	102.58 to 102.58
Kingfa Sci & Tec Ind Ltd.	2799.30	2750.20 to 2878.90
Sheela Foam Limited	1025.25	1016.35 to 1038.00
India Tour. Dev. Co. Ltd.	832.35	815.35 to 860.90
Libas Designs Limited	18.46	17.16 to 18.79
Capital Trust Limited	147.14	145.10 to 155.80
Maheshwari Logistics Ltd.	67.68	66.50 to 69.05
Bse Limited	2447.50	2421.70 to 2477.80
Pricol Limited	496.70	493.35 to 501.90
Jitf Infralogistics Ltd	884.45	875.00 to 910.35
Avenue Supermarts Limited	5071.60	5040.00 to 5199.00
Intense Technologies Ltd	164.09	159.00 to 175.30
Aksharchem India Limited	326.15	304.30 to 331.65
Urja Global Limited	21.86	21.82 to 23.57
Euro (i) Fresh Foods Ltd	147.71	146.44 to 150.30
Cl Educate Limited	92.03	90.70 to 95.20
Anjani Portland Cem Ltd	198.07	195.46 to 204.64
Dev Info Technology Ltd	143.81	143.05 to 149.40
Dhunseri Tea & Ind. Ltd.	234.90	232.92 to 240.00
Star Cement Limited	209.70	208.34 to 211.80
Globe Textiles (i) Ltd.	4.99	4.53 to 5.00
Eris Lifesciences Limited	1073.50	1057.65 to 1098.65
Central Depo Ser (i) Ltd	2446.80	2417.10 to 2469.50
Axisamc - Axisnifty	268.07	263.62 to 268.25
Shrenik Limited	1.32	1.32 to 1.45
Dynemic Products Limited	374.95	364.00 to 378.00
Steel Exchange India Ltd	14.20	14.15 to 14.49
Magadh Sugar & Energy Ltd	786.10	772.50 to 797.70
Optiemus Infracom Ltd	447.70	442.55 to 462.00
Sms Lifesciences (i) Ltd	870.75	862.00 to 878.90
Vaishali Pharma Limited	160.58	159.78 to 165.75
Lexus Granito (india) Ltd	45.59	44.51 to 46.38
Geekay Wires Limited	93.06	92.83 to 95.10
Servotech Power Sys Ltd.	121.90	120.70 to 127.00
Apex Frozen Foods Limited	289.67	287.00 to 302.35
Capacite Infraproject Ltd	316.15	305.40 to 317.75
Icici Lombard Gic Limited	1967.30	1952.20 to 1980.05
Worth Peripherals Limited	133.09	128.30 to 146.00
Nacl Industries Limited	70.67	69.56 to 71.90
Sbi Life Insurance Co Ltd	1750.95	1686.25 to 1777.70
Aarvi Encon Limited	149.29	131.03 to 154.93
Rkec Projects Limited	131.72	130.00 to 139.90
Jash Engineering Limited	2409.80	2389.00 to 2508.00
Reliable Data Service Ltd	84.45	78.45 to 86.65
Godrej Agrovet Limited	832.45	825.15 to 841.40
Mahindra Logistic Limited	535.15	518.00 to 543.00
The New India Assu Co Ltd	291.73	256.99 to 310.11
Khadim India Limited	383.25	380.00 to 394.35
Hdfc Stand Life In Co Ltd	703.35	682.05 to 709.80
Vertoz Advertising Ltd	41.00	37.75 to 41.65
Silver Touch Techno Ltd	762.75	754.00 to 782.05
One Point One Sol Ltd	68.08	66.57 to 69.36
Shiva Texyarn Limited	191.01	190.00 to 194.60
Ajooni Biotech Limited	7.08	6.85 to 7.08
Moksh Ornaments Limited	17.98	17.71 to 19.49
Silly Monks Entertain Ltd	21.47	20.50 to 23.11
Amj Land Holdings Limited	61.64	58.20 to 62.75
Apollo Micro Systems Ltd	120.74	118.92 to 128.38
Newgen Software Tech Ltd	1077.65	1054.75 to 1084.00
Nifty50 Eql Wgt	31705.45	31073.45 to 31731.35
Nifty100 Eql Wgt	33965.75	33473.55 to 33984.55
Nifty100 Lowvol30	20108.00	19788.90 to 20134.30
Shiva Mills Limited	94.62	93.51 to 98.40
Gmm Pfaudler Limited	1458.00	1436.75 to 1473.55
Uniinfotelecomserviltd	40.04	34.33 to 42.00
Tara Chand Log. Sol. Ltd.	441.20	426.25 to 441.90
Uravi T And Wedg Lamp Ltd	584.80	571.10 to 618.00
Nifty Midcap 100	57768.10	56980.45 to 57813.55
Nifty Smlcap 100	18854.00	18692.20 to 18879.00
Sandhar Technologies Ltd	646.85	600.10 to 657.60
Centrum Capital Limited	42.84	38.50 to 43.70
Lemon Tree Hotels Ltd	146.46	145.56 to 147.95
Avg Logistics Limited	502.55	485.05 to 515.00
Mmp Industries Limited	332.00	301.30 to 338.00
Icicipramc - Bharatiwin	118.42	116.51 to 120.20
Chemfab Alkalis Limited	877.05	858.00 to 896.95
Aakash Exploration Ser L	15.68	15.52 to 17.15
3p Land Holdings Limited	37.16	36.90 to 39.64
Godha Cabcon Insulat Ltd	0.98	0.98 to 1.04
Orient Electric Limited	273.65	270.85 to 275.50
Indostar Capital Fin Ltd	249.44	243.15 to 255.00
Sirca Paint India Limited	351.95	350.10 to 360.10
Suumaya Lifestyle Limited	5.73	5.70 to 5.79
Pitti Engineering Limited	1199.70	1168.50 to 1205.10
Beta Drugs Limited	1292.25	1290.05 to 1352.30
Cadsys (india) Limited	227.75	225.90 to 227.75
India Grid Trust	141.95	141.30 to 142.44
Irb Invit Fund	66.90	66.75 to 67.18
Mahickra Chemical Limited	110.50	109.00 to 110.50
M P Today Media Limited	37.65	37.65 to 37.65
Reliable Data Service Ltd	51.10	49.10 to 51.10
Smvd Poly Pack Limited	13.90	13.90 to 14.70
Vadivarhe Spclty Chem Ltd	49.60	49.60 to 49.60
California Software Co Lt	17.37	16.70 to 17.89
Cerebra Int Tech Ltd	7.24	7.07 to 7.34
Cubextubings-rollsett	114.03	113.50 to 114.03
Dcm Financial Services Lt	6.28	6.05 to 6.35
Gkw Limited	3505.20	3490.00 to 3775.00
Ifb Agro Industries Ltd	564.10	558.10 to 588.00
Malu Paper Mills Limited	41.31	39.62 to 41.50
Neueon Towers Limited	2.64	2.64 to 2.64
Omax Autos Ltd	152.95	152.95 to 153.00
Praxis Home Retail Ltd	14.04	14.04 to 14.04
Shekhawati Poly-yarn Ltd.	6.18	6.18 to 6.18
Tainwala Chemical And Pla	203.66	201.60 to 209.00
Tijaria Polypipes Ltd	17.08	16.02 to 17.09
Tamilnadu Telecommunicati	10.51	10.31 to 10.51
Goenka Diamond&jewels Ltd	1.19	1.19 to 1.19
Hmt Ltd -	85.43	82.10 to 88.00
2.50% Goldbonds2025sr-vi	7500.00	7300.00 to 7500.00
2.50% Goldbonds2025sr-iii	7411.00	7311.00 to 7411.00
Felix Industries Ltd.	314.10	305.00 to 316.40
R M Drip & Sprink Sys Ltd	165.00	157.10 to 165.00
Transwind Infra Limited	20.75	20.75 to 20.75
Vasa Retail & Oversea Ltd	6.05	6.05 to 6.05
Winsome Yarns Limited	3.91	3.90 to 4.02
Giriraj Civil Devp Ltd	360.20	360.20 to 360.20
2.50%goldbonds2025 Sr-xii	7500.00	7500.00 to 7500.00
2.50%goldbonds2025sr-xiii	7350.66	7350.00 to 7550.00
2.50%goldbonds 2025 Sr-xi	7610.00	7610.00 to 7610.00
Solex Energy Limited	1629.50	1613.95 to 1693.95
Shree Tirupati Balajee	769.25	765.00 to 774.00
Vera Synthetic Limited	79.50	78.50 to 79.50
Prakash Steelage Ltd	9.61	9.36 to 9.72
2.50%goldbonds 2025 Sr-x	7799.00	7799.00 to 7900.00
2.50% Goldbonds2025sr-vii	7210.01	7175.00 to 7210.01
2.50%goldbonds 2025sr-ix	7260.01	7260.01 to 7260.01
Infomedia Press Limited	6.80	6.50 to 7.10
Globe Intl Carriers Ltd	65.75	62.85 to 67.90
Ankit Met & Pow Ltd	4.19	4.01 to 4.28
Modi Rubber Ltd	101.23	98.00 to 104.00
Continental Seed Chem Ltd	38.95	38.95 to 38.95
Solara Active Pha Sci Ltd	616.95	602.70 to 619.60
Blue Chip India Limited	5.91	5.91 to 5.91
Adani Green Energy Ltd	1803.70	1788.00 to 1903.65
Fine Organic Ind. Ltd.	5190.70	5175.00 to 5290.00
Solara Active Pha Sci Ltd	581.05	561.70 to 592.60
Nifty100 Qualty30	5957.75	5864.10 to 5961.90
The Invest Trust Of Ind L	179.53	174.75 to 184.90
Tcns Clothing Co. Limited	585.75	577.00 to 588.70
Sumeet Ind Limited	4.50	4.29 to 4.50
Hb Stockholdings Limited	150.65	148.12 to 160.11
Global Vec Helicorp Ltd	281.47	270.00 to 281.47
Intense Technologies Ltd	155.59	152.20 to 157.00
Tv Vision Limited	8.79	8.79 to 8.79
Visa Steel Limited	24.09	24.09 to 24.09
Lakshmi Pre Scre Ltd	5.75	5.75 to 5.75
Flexituff Inter Limited	63.68	63.68 to 63.68
Jai Balaji Industries Ltd	920.60	905.90 to 930.00
Precot Meridian Limited	484.40	481.00 to 491.00
Inspirisys Solutions Ltd	158.95	151.50 to 158.95
Usha Martin Edu & Sol Ltd	9.44	9.44 to 9.44
Parin Furniture Limited	258.15	257.00 to 259.00
Ultra Wiring Conn Sys Ltd	117.75	117.75 to 124.25
Techno Elec & Eng Co. Ltd	1688.05	1660.00 to 1722.00
Sbiamc - Sbietfqlty	235.58	232.51 to 235.74
Drs Dilip Roadlines Ltd.	108.00	108.00 to 108.00
Dhunseri Ventures Limited	390.55	372.55 to 399.80
Tataaml - Netf	263.41	259.10 to 263.60
Gokul Refoils & Solv Ltd	39.52	38.31 to 40.29
Radaan Mediaworks (i) Ltd	2.53	2.53 to 2.54
Nifty Midcap 150	21442.40	21165.05 to 21463.05
Nifty Smlcap 50	8813.25	8707.70 to 8823.25
Nifty Smlcap 250	17647.40	17517.25 to 17676.15
Nifty Midsml 400	20116.10	19905.50 to 20134.70
Nifty200 Qualty30	22068.45	21749.30 to 22080.90
Bajaj Consumer Care Ltd	275.15	270.30 to 276.15
Gtl Ltd	14.11	14.10 to 15.59
2.50%goldbonds2027sr-v	7750.00	7750.00 to 7750.00
Chalet Hotels Limited	835.15	811.05 to 840.35
Xelpmoc Design & Tech Ltd	114.72	112.01 to 116.89
Birlasoft Limited	727.85	707.50 to 730.35
Unitech Limited	11.62	10.70 to 11.63
Madhucon Projects Ltd.	17.03	17.03 to 17.03
Utiamc - Utisxn50	89.67	88.50 to 89.95
Aban Offshore Ltd.	65.91	65.00 to 67.89
Binani Industries Ltd	16.16	15.70 to 16.65
Siti Networks Limited	0.83	0.83 to 0.83
The Anup Engineering Ltd	1803.10	1793.00 to 1821.95
Premier Limited	5.23	5.23 to 5.23
Embassy Office Parks Reit	371.94	368.01 to 373.00
Il&fs Eng And Cons Co Ltd	27.12	27.12 to 27.13
Ivp Limited	199.06	192.85 to 199.06
Cholamandalam Fin Hol Ltd	1524.25	1480.40 to 1554.10
Rail Vikas Nigam Limited	552.35	550.05 to 583.50
Mstc Limited	951.15	928.00 to 972.80
Metropolis Healthcare Ltd	2121.40	2045.65 to 2137.00
Essar Shipping Ltd	56.97	56.75 to 59.40
Excel Realty N Infra Ltd	0.86	0.86 to 0.86
Expleo Solutions Limited	1280.25	1273.30 to 1313.00
Keynote Fin Serv Ltd.	284.42	281.10 to 298.05
Kpit Technologies Limited	1788.95	1778.15 to 1815.00
Emami Paper Mills Limited	134.19	133.25 to 138.90
Procter & Gamble Health L	5233.65	5216.35 to 5291.95
Confidence Petro Ind Ltd.	89.15	88.30 to 93.45
Indiamart Intermesh Ltd	3032.95	2981.65 to 3050.00
Oriental Aromatics Ltd	455.55	453.00 to 484.60
Dcm Nouvelle Limited	256.14	245.35 to 260.00
Goi Loan 7.72% 2049	108.00	108.00 to 108.00
Kaushalya Infra Dev Ltd.	1024.05	1011.00 to 1060.85
Kridhan Infra Limited	4.87	4.87 to 4.87
Goi Loan 7.27% 2026	102.30	102.30 to 102.30
Goi Loan 7.62% 2039	106.00	106.00 to 106.00
A B Infrabuild Limited	60.30	58.00 to 61.80
Dcm Nouvelle Limited	246.86	241.21 to 259.38
Hind Natl Glass & Ind Ltd	22.15	22.15 to 22.15
Affle (india) Limited	1460.25	1422.30 to 1488.55
Hindustan Foods Limited	591.30	589.80 to 599.90
Creative Eye Limited	6.86	6.50 to 7.06
Man Coat Metal & Ind Ltd	64.33	63.05 to 67.00
Prakash Pipes Limited	499.85	494.40 to 505.00
Digispice Technologies Lt	43.45	43.25 to 43.45
Mbl Infrastructures Ltd	63.90	63.10 to 66.50
Kavveri Tel. Ltd.	31.28	31.28 to 31.28
Sundaram Multi Pap Ltd	3.23	3.21 to 3.27
Tarmat Limited	78.72	77.25 to 80.90
Goi Loan 7.57% 2033	106.00	106.00 to 106.00
2.50%goldbonds2027sr-iv	7450.00	7450.00 to 7450.00
Salasar Exterior Cont Ltd	21.15	20.40 to 21.15
Cyber Media (india) Ltd.	25.67	24.59 to 25.67
2.50%goldbonds2027sr-v	7400.00	7300.00 to 7481.00
Goi Loan 10.18% 2026	117.00	117.00 to 117.00
Palred Technologies Ltd	107.66	104.00 to 107.66
R. S. Software (india) Li	280.44	265.05 to 281.08
Chembond Chemicals Ltd	680.40	672.55 to 705.60
Indo Tech Transform Ltd.	2219.85	2010.55 to 2222.15
Ascom Leasin & Invest Ltd	155.00	155.00 to 155.00
Ausom Enterprise Limited	95.69	92.10 to 99.20
Hubtown Limited	220.52	220.52 to 220.52
Oil Country Tubular Ltd.	40.39	37.00 to 40.39
Edelamc - Ebbetf0430	1384.55	1374.01 to 1398.00
Hlv Limited	21.97	21.87 to 22.49
Indowind Energy Ltd	28.81	28.34 to 29.50
Artemis Med Service Ltd	246.10	233.20 to 259.65
Sumitomo Chem India Ltd	504.45	499.05 to 516.00
Asso Alcohols & Brew Ltd	799.50	758.15 to 818.00
Ducon Infratechnologies L	8.69	8.29 to 8.70
Keynote Fin Serv Ltd.	214.10	206.30 to 215.15
2.50%goldbonds2028sr-ix	7411.33	7401.00 to 7510.00
Borosil Renewables Ltd	541.80	534.25 to 554.85
Tata Consumer Product Ltd	1213.65	1205.40 to 1218.95
Reliance Home Finance Ltd	3.89	3.89 to 3.89
Suven Pharmaceuticals Ltd	928.45	915.20 to 956.70
Goi Loan 6.18% 2024	103.00	103.00 to 103.00
S&s Power Switchgears	349.75	349.75 to 349.75
Bpl Ltd	129.45	126.55 to 134.99
Goi Loan 8.28% 2027	106.70	106.70 to 106.70
Imagicaaworld Ent Ltd	81.03	75.27 to 81.80
Hcl Infosystems-depo Sett	17.26	16.89 to 17.89
Hov Services Ltd	69.24	67.22 to 70.00
Shakti Pumps (i) Ltd	4424.70	4296.00 to 4579.95
Websol Energy System Ltd	581.20	566.10 to 606.00
Goi Loan 7.16% 2050	103.50	103.50 to 103.50
Sadbhav Engineering Ltd	28.46	28.46 to 30.45
Aksh Optifibre Ltd	8.56	8.42 to 8.65
Jhs Svend. Lab. Ltd	21.51	21.27 to 22.90
Kaya Limited	596.15	565.00 to 596.80
Vaswani Ind Ltd	38.25	37.65 to 39.44
Vip Clothing Limited	46.69	46.00 to 47.70
Elgi Rubber Co. Ltd	81.39	79.45 to 83.79
Umang Dairies Limited	133.27	130.10 to 135.99
Goi Loan 5.22% 2025	99.30	98.50 to 99.30
Rossari Biotech Limited	835.80	812.60 to 841.55
Edelamc - Ebbetf0425	1224.67	1223.00 to 1229.00
Edelamc - Ebbetf0431	1238.89	1214.26 to 1243.50
Mindspace Business P Reit	342.02	339.50 to 344.00
Nifty Alphalowvol	29521.00	29106.55 to 29546.90
Ndr Auto Components Ltd	993.45	976.10 to 1017.00
Coforge Limited	6343.70	6321.70 to 6407.05
Max Healthcare Ins Ltd	948.50	928.00 to 963.65
Max India Limited	318.60	312.45 to 326.40
Computer Age Mngt Ser Ltd	4031.75	4001.00 to 4085.00
Goi Loan 6.8% 2060	96.05	96.05 to 96.05
Nifty100esgsecldr	4118.60	4049.45 to 4123.40
Privi Speciality Che Ltd	1625.05	1564.75 to 1639.00
Epl Limited	222.27	220.10 to 227.28
Sbiamc - Sbietfit	437.95	422.08 to 439.44
Dhani Services Limited	57.96	57.44 to 60.73
Sterlite Technologies Ltd	147.49	145.23 to 151.39
Khaitan Chem & Fert Ltd	82.57	81.85 to 87.40
Hemisphere Prop Ind Ltd	220.04	218.89 to 226.80
Kapston Facilities Mgmt L	390.20	384.00 to 397.00
Subex Ltd	35.83	33.56 to 36.35
Gland Pharma Limited	2016.60	1990.00 to 2068.00
Borosil Limited	364.35	363.20 to 376.60
Marine Electrical (i) Ltd	251.68	251.68 to 251.68
V2 Retail Limited	851.75	830.00 to 873.90
Trans & Recti. Ltd	759.70	738.00 to 780.00
Indus Towers Limited	444.85	435.00 to 447.35
Anant Raj Global Limited	204.44	192.90 to 204.73
Mangalam Global Ent Ltd	29.14	28.00 to 30.43
Antony Waste Hdg Cell Ltd	881.10	820.05 to 902.00
Kanpur Plastipack Limited	116.13	113.00 to 119.00
Anant Raj Global Limited	208.00	205.00 to 213.17
Giriraj Civil Devp Ltd	399.10	399.00 to 410.65
Zenith Steel Pip Ind Ltd	14.02	13.96 to 14.02
Lokesh Machines Ltd	429.05	425.05 to 450.00
Macpower Cnc Machines Ltd	1634.45	1620.00 to 1700.00
Goi Loan 6.22% 2035	94.31	94.30 to 94.31
Indigo Paints Limited	1491.95	1470.00 to 1499.60
Securekloud Tech Limited	37.68	37.49 to 40.20
Globe Textiles (i) Ltd.	5.90	5.90 to 5.90
Somi Conveyor Belt. Ltd.	201.70	201.70 to 201.90
Stove Kraft Limited	634.70	628.75 to 637.95
Akg Exim Limited	22.51	22.40 to 23.50
Brookfield India Ret	270.00	269.00 to 270.99
Generic Eng Cons Proj Ltd	68.30	65.10 to 70.97
Rajnandini Metal Limited	13.62	13.35 to 13.88
Bcl Industries Limited	62.28	61.81 to 63.60
Heranba Industries Ltd	398.30	385.40 to 403.00
Easy Trip Planners Ltd	42.63	42.24 to 43.67
Anupam Rasayan India Ltd	782.90	779.00 to 787.80
Laxmi Organic Indus Ltd	271.70	269.00 to 274.40
Kalyan Jewellers Ind Ltd	567.80	565.10 to 578.90
Nazara Technologies Ltd	905.15	900.95 to 928.35
Lcc Infotech Ltd	5.55	5.55 to 5.55
Axisamc - Axistecetf	427.82	424.68 to 434.99
Jubilant Ingrevia Limited	598.65	586.00 to 606.50
Ortin Laboratories Ltd	21.82	18.49 to 22.35
Suvidhaa Infoserve Ltd	6.31	5.90 to 6.31
V Marc India Limited	209.00	201.00 to 209.00
Godha Cabcon Insulat Ltd	1.01	1.00 to 1.03
Prime Focus Limited	142.89	138.70 to 145.00
Isgec Heavy Eng Ltd	1413.80	1380.25 to 1428.00
Orchid Pharma Limited	1433.20	1373.95 to 1459.70
Deep Industries Limited	307.55	303.90 to 310.55
Chaman Lal Setia Exp Ltd	221.52	214.99 to 226.45
Powergrid Infra. Invits	95.86	95.52 to 96.37
Axisamc - Axisbpsetf	11.95	11.87 to 12.10
Incredible Industries Ltd	46.83	46.01 to 48.40
Axisamc - Axishcetf	138.36	132.34 to 138.91
Supreme Engineering Ltd	1.82	1.82 to 1.82
Goi Loan 6.76% 2061	98.55	98.55 to 98.69
Arihant Capital Mkts Ltd	81.48	79.06 to 84.40
Jaiprakash Associates Ltd	8.50	8.28 to 8.50
Motilalamc - G5	56.15	55.92 to 56.48
Motilal Os Midcap100 Etf	61.77	60.35 to 61.91
Motilal Oswal M50 Etf	253.52	249.80 to 254.84
Mt Educare Ltd	3.38	3.32 to 3.48
Abhishek Integrations Ltd	88.95	80.60 to 89.00
Shivalik Bimetal Con. Ltd	666.50	657.85 to 672.00
Sona Blw Precision Frgs L	690.25	688.00 to 715.30
Inox Wind Energy Limited	8258.65	8100.00 to 8295.00
Goi Loan 5.15% 2025	97.80	97.80 to 98.24
Dodla Dairy Limited	1177.60	1162.25 to 1216.85
Krishna Inst Of Med Sci L	2153.20	2120.85 to 2180.50
Svp Global Ventures Ltd	7.81	7.70 to 7.90
Clean Science & Tech Ltd	1530.55	1515.70 to 1554.80
Inspirisys Solutions Ltd	140.87	137.00 to 140.87
Paramount Comm Ltd	74.79	69.50 to 76.81
Zomato Limited	224.62	216.85 to 226.62
Walpar Nutritions Limited	119.10	119.10 to 119.10
Sbiamc - Sbietfcon	119.85	116.98 to 120.00
Aarey Drugs & Pharm Ltd	50.13	50.03 to 52.00
Nifty Healthcare	13702.35	13351.75 to 13755.10
Nifty Consr Durbl	39212.30	38644.15 to 39242.00
Nifty Oil And Gas	13049.25	12985.95 to 13078.80
Nifty500 Multicap	16249.90	16049.15 to 16258.80
Nifty Largemid250	16250.35	16021.85 to 16258.55
Devyani International Ltd	176.94	175.10 to 180.25
Krsnaa Diagnostics Ltd	696.15	665.25 to 700.50
Windlas Biotech Limited	728.30	725.20 to 751.20
Cartrade Tech Limited	865.90	860.30 to 877.65
Rex Pipes And Cables Ltd	79.80	79.80 to 84.00
Network People Srv Tech L	2602.05	2525.00 to 2602.05
Meghmani Organics Limited	85.42	81.28 to 87.23
Banka Bioloo Limited	126.09	126.09 to 126.09
Vijaya Diagnostic Cen Ltd	794.00	770.50 to 802.00
Ganesh Benzoplast Limited	171.67	170.50 to 178.70
Intl Conveyors Limited	85.03	84.00 to 89.40
Par Drugs And Chem Ltd	251.63	237.00 to 270.00
Axisamc - Axiscetf	119.77	117.49 to 120.03
Sansera Engineering Ltd	1385.45	1375.65 to 1408.00
Miraeamc - Masptop50	44.28	43.61 to 44.66
Lagnam Spintex Limited	157.95	157.00 to 162.05
Paras Def And Spce Tech L	1304.55	1265.00 to 1319.70
Birlaslamc - Bslsenetfg	79.93	78.70 to 80.56
Coastal Corporation Ltd	302.65	300.20 to 324.19
Adit Birl Sun Lif Amc Ltd	705.85	695.00 to 716.00
Destiny Logistics & I Ltd	34.00	34.00 to 37.25
Quadpro Ites Limited	6.10	5.95 to 6.10
Bhagiradha Chem & Inds L	357.27	353.17 to 378.10
Aurum Proptech Limited	168.75	167.50 to 174.75
Rolta India Ltd	4.53	4.53 to 4.53
Birlaslamc - Healthy	13.93	13.60 to 13.97
Kriti Industries Ind Ltd	211.75	192.50 to 211.75
Airtel Rs. 1.25 Ppd Up	1112.20	1043.10 to 1118.00
Mangalam Organics Limited	429.10	426.25 to 450.10
Destiny Logistics & I Ltd	29.00	29.00 to 29.75
Birlaslamc - Tech	42.80	41.09 to 42.92
Mangalam Global Ent Ltd	27.89	26.40 to 28.37
Fsn E Commerce Ventures	182.98	180.20 to 186.49
National Highw Infra Trus	128.50	128.50 to 128.50
Pb Fintech Limited	1498.90	1466.00 to 1512.00
Sjs Enterprises Limited	830.40	821.60 to 839.95
Foods & Inns Limited	153.08	149.87 to 154.98
Kotyark Industries Ltd	989.45	980.00 to 1026.00
One 97 Communications Ltd	509.05	459.00 to 509.05
Sapphire Foods India Ltd	1555.80	1550.00 to 1599.00
Latent View Analytics Ltd	542.85	530.00 to 552.95
Sbc Exports Limited	28.62	28.00 to 29.17
Goi Loan 6.99% 2051	100.25	100.25 to 100.25
Bajaj Healthcare Limited	361.20	360.10 to 371.50
Vasa Retail & Oversea Ltd	6.05	5.80 to 6.35
Tarsons Products Limited	517.35	501.05 to 525.90
Go Fashion India Ltd	1158.95	1115.00 to 1163.00
Sigachi Industries Ltd	66.90	66.20 to 68.90
Black Box Limited	405.70	397.10 to 419.85
Goi Loan 6.95% 2061	102.00	102.00 to 102.00
Star Health & Al Ins Co L	613.35	611.30 to 633.90
Tega Industries Limited	1814.60	1761.00 to 1824.80
Yaari Digi Int Ser Ltd	8.93	8.85 to 9.35
Kbc Global Limited	1.97	1.95 to 2.02
Rategain Travel Techn Ltd	812.00	809.90 to 828.80
Edelamc - Bbetf0432	1163.99	1155.01 to 1164.00
Linc Limited	600.55	600.00 to 611.90
C.e. Info Systems Limited	2399.45	2392.35 to 2464.05
Metro Brands Limited	1313.65	1275.00 to 1325.55
Data Patterns India Ltd	3296.80	3277.65 to 3440.95
Cms Info Systems Limited	555.50	542.85 to 561.00
Mic Electronics Ltd	89.69	85.10 to 93.78
Marine Electrical (i) Ltd	247.18	240.10 to 255.00
Monarch Networth Cap Ltd	613.95	605.55 to 624.00
Nifty100 Esg	4954.95	4866.65 to 4958.40
Nifty M150 Qlty50	25115.75	24754.60 to 25164.75
Nifty India Mfg	14927.65	14670.60 to 14940.80
Nifty Mid Select	12687.00	12410.75 to 12697.55
Nifty Total Mkt	13119.05	12939.90 to 13127.10
Nifty Microcap250	24439.35	24317.70 to 24531.95
Nifty Ind Digital	9022.80	8818.20 to 9031.15
Hp Adhesives Limited	101.43	100.55 to 105.00
Foce India Limited	1034.70	1023.00 to 1037.00
Pcbl Limited	290.95	287.30 to 299.00
Vivo Collab Solutions Ltd	81.00	81.00 to 81.00
Goi Loan 5.63% 2026	98.91	98.91 to 98.91
Goi Loan 5.74% 2026	98.50	97.78 to 98.50
Cambridge Tech Enter Ltd	118.02	116.00 to 119.70
Marshall Machines Ltd	39.95	38.71 to 39.95
Ags Transact Tech Ltd	91.97	90.00 to 93.98
Mallcom (india) Limited	1501.40	1375.20 to 1540.00
Garware Hi-tech Films Ltd	2452.70	2376.00 to 2464.30
Precision Metaliks Ltd	51.40	51.40 to 54.00
Fiberweb India Limited	43.86	43.67 to 46.00
Vedant Fashions Limited	1082.80	1058.10 to 1089.00
Megastar Foods Limited	307.25	300.70 to 312.50
Pds Limited	554.20	507.55 to 568.25
Zydus Lifesciences Ltd	1206.05	1196.80 to 1215.00
Integra Essentia Limited	3.89	3.89 to 3.91
Richa Info Systems Ltd	92.00	89.40 to 93.50
Sepc Limited	21.78	20.55 to 22.35
Raj Rayon Industries Ltd	21.35	20.94 to 21.35
Dudigital Global Limited	75.00	75.00 to 76.00
Seya Industries Limited	31.93	31.00 to 33.00
Kn Agri Resources Limited	247.00	239.00 to 248.00
Motilalamc - Molowvol	38.89	38.00 to 38.98
Shaily Eng Plastics Ltd	855.30	848.00 to 877.80
Gateway Distriparks Ltd	111.82	110.75 to 113.66
Gmr Pow And Urban Infra L	97.46	96.00 to 99.00
Krishna Def And Ald Ind L	762.90	727.00 to 762.90
Cool Caps Industries Ltd	357.00	345.50 to 357.00
Orissa Bengal Carrier Ltd	60.01	56.60 to 61.35
Uma Exports Limited	87.33	85.01 to 88.00
Choice International Ltd	388.55	387.50 to 394.85
Tataaml - Tnidetf	92.24	89.21 to 92.39
Kn Agri Resources Limited	262.20	255.05 to 262.20
Motherson Sumi Wrng Ind L	75.21	72.81 to 75.69
Swaraj Suiting Limited	300.10	300.05 to 308.90
Dsj Keep Learning Ltd	3.98	3.68 to 4.03
Veranda Learning Sol Ltd	282.22	280.00 to 289.00
Jeena Sikho Lifecare Ltd	1100.65	1083.00 to 1109.90
Roto Pumps Limited	687.05	680.00 to 712.00
Simplex Infrastructures L	142.01	139.00 to 143.98
Veranda Learning Sol Ltd	298.13	292.01 to 305.99
Pix Transmissions Limited	1625.50	1591.55 to 1722.25
Hariom Pipe Industries L	705.75	690.05 to 732.00
Indo Amines Limited	151.04	148.99 to 156.25
Jeena Sikho Lifecare Ltd	1156.65	1080.00 to 1156.65
Campus Activewear Limited	310.95	306.65 to 313.85
Nipponamc - Netfauto	266.89	260.47 to 267.25
Nip Ind Etf Consumption	129.33	126.72 to 129.67
Nip Ind Etf Div Opp	86.17	83.56 to 87.35
Relcapamc - Netfgilt5y	57.10	56.75 to 57.88
Nip Ind Etf It	43.75	42.76 to 43.85
Nip Ind Etf Longterm Gilt	26.25	26.06 to 26.26
Nip Ind Etf Midcap 150	220.65	216.07 to 221.00
Nip Ind Etf Nifty 100	270.79	264.22 to 271.67
Nip Ind Etf Etf Nv20	161.32	158.01 to 161.82
Nipponamc - Netfpharma	21.97	21.47 to 22.08
Nippon India- Nimfxx	123.36	122.60 to 123.39
Relcapamc-netfsdl26	122.79	122.46 to 123.19
Sonu Infratech Limited	71.95	68.50 to 71.95
Life Insura Corp Of India	1184.35	1151.05 to 1197.00
Goi Loan 7.10% 2029	102.79	101.80 to 102.79
Vaxtex Cotfab Limited	0.96	0.96 to 0.96
Prudent Corp Adv Ser Ltd	2357.90	2260.00 to 2367.20
Le Merite Exports Limited	189.40	183.00 to 191.00
Delhivery Limited	397.00	380.20 to 398.75
Sonu Infratech Limited	76.15	76.15 to 79.85
Ethos Limited	3311.90	3144.00 to 3370.00
Emudhra Limited	908.80	878.00 to 915.40
Goi Loan 7.54% 2036	106.51	105.61 to 106.58
Aether Industries Limited	904.50	895.55 to 922.85
Supreme Petrochem Limited	872.35	863.55 to 893.00
Venus Pipes & Tubes Ltd	2273.30	2240.00 to 2381.00
Rachana Infra Ltd	70.05	68.60 to 75.80
Axita Cotton Limited	22.99	22.90 to 23.95
Hindware Hme Inovaton Ltd	459.40	455.00 to 464.00
Manorama Industries Ltd	705.60	695.00 to 715.00
Goi Loan 7.38% 2027	102.39	100.62 to 102.70
Ngl Fine Chem Limited	2651.20	2555.05 to 2699.00
Radhika Jeweltech Limited	69.86	67.51 to 73.62
Csl Finance Limited	522.05	463.60 to 529.00
Kck Industries Ltd	203.95	203.95 to 203.95
Cosmo First Limited	868.95	863.10 to 894.00
Dynamic Cables Limited	593.65	581.05 to 606.00
Nava Limited	888.80	845.65 to 898.00
Ram Ratna Wires Limited	431.30	414.30 to 448.70
Motilalamc - Mohealth	40.54	39.40 to 40.77
Loyal Textile Mills Ltd	596.70	564.20 to 604.00
Hdfcamc - Hdfcnif100	26.32	25.90 to 26.45
Gvk Pow. & Infra Ltd.	6.68	6.68 to 7.04
Modison Limited	153.35	145.41 to 153.35
Birlaslamc - Niftyqlity	22.47	22.19 to 22.67
Kbc Global Limited	2.05	1.97 to 2.06
Sportking India Limited	1239.35	1173.05 to 1287.65
E2e Networks Limited	1752.75	1600.00 to 1752.75
Kshitij Polyline Limited	7.74	7.74 to 7.74
Motilalamc - Moquality	213.01	210.85 to 215.38
Motilalamc - Movalue	109.34	106.72 to 109.54
Goi Loan 7.26% 2032	104.85	104.75 to 104.93
Grm Overseas Limited	204.07	202.10 to 210.00
Goi Loan 9.20% 2030	115.39	115.39 to 115.39
Jfl Life Sciences Limited	55.65	52.00 to 55.65
Jay Jalaram Techno Ltd	710.00	710.00 to 710.00
Viviana Power Tech Ltd	805.50	795.00 to 827.00
Ameya Precision Eng Ltd	130.50	128.00 to 140.20
Jfl Life Sciences Limited	53.50	51.25 to 53.50
Jay Jalaram Techno Ltd	782.50	735.00 to 785.00
Varanium Cloud Limited	27.45	27.00 to 29.00
Hdfcamc - Hdfcgrowth	131.80	124.09 to 147.00
Hdfcamc - Hdfcqual	60.40	59.67 to 60.62
Hdfcamc - Hdfcvalue	144.91	142.62 to 145.00
Mega Flex Plastics Ltd	37.45	37.40 to 37.45
Sabar Flex India Limited	25.95	24.80 to 26.70
Annapurna Swadisht Ltd	342.50	332.00 to 352.00
Kandarp Dg Smart Bpo Ltd	39.50	39.50 to 40.50
Hdfcamc - Hdfclowvol	20.27	20.00 to 20.44
Tracxn Technologies Ltd	93.26	92.84 to 95.21
Hindcon Chemicals Limited	52.34	51.15 to 53.00
Piramal Pharma Limited	166.51	161.15 to 172.25
Goyal Aluminiums Limited	9.22	9.12 to 9.28
Sukhjit Starch & Chem Ltd	524.50	521.05 to 536.00
Dcx Systems Limited	421.35	404.70 to 438.00
Vital Chemtech Limited	89.50	86.30 to 89.90
Bikaji Foods Intern Ltd	716.80	689.10 to 720.00
Dc Infotech And Comun Ltd	374.91	369.70 to 388.98
Sikko Industries Limited	113.30	108.84 to 113.30
Faze Three Limited	537.50	531.65 to 573.00
Syncom Formu (i) Ltd	15.19	15.06 to 15.56
Archean Chemical Ind Ltd	732.75	720.10 to 737.00
Sat Industries Limited	98.06	97.22 to 102.40
Kaynes Technology Ind Ltd	4249.95	4125.40 to 4279.00
Hdfcamc - Hdfcnifit	42.08	41.36 to 42.38
Keystone Realtors Limited	698.30	695.00 to 708.80
Integrated Perso Ser Ltd	184.00	184.00 to 184.00
Zim Laboratories Limited	113.28	112.79 to 115.90
Aaa Technologies Limited	105.19	104.50 to 108.50
Vital Chemtech Limited	103.35	101.55 to 105.90
Ltimindtree Limited	5788.45	5585.05 to 5811.90
Akshar Spintex Limited	2.57	2.56 to 2.61
Dharmaj Crop Guard Ltd	331.76	324.79 to 339.79
Arham Technologies Ltd	155.00	153.00 to 158.95
Edelamc - Ebbetf0433	1130.29	1130.00 to 1132.00
Goi Loan 7.41% 2036	104.05	103.76 to 104.19
Baheti Recycling Ind Ltd	297.00	294.00 to 306.20
Pritika Eng Compo Ltd	91.55	88.10 to 91.55
Abans Holdings Limited	558.80	522.75 to 567.90
Paras Petrofils Ltd.	4.20	3.98 to 4.20
Arham Technologies Ltd	141.50	139.00 to 146.80
Kfin Technologies Limited	774.75	766.05 to 793.70
Moxsh Overseas Educon Ltd	171.00	171.00 to 176.85
Omkar Spl Chem Ltd	8.95	8.95 to 8.95
Homesfy Realty Limited	652.00	636.50 to 667.00
All E Technologies Ltd	341.65	336.10 to 353.00
Radiant Cash Mgmt Ser Ltd	82.55	80.90 to 84.45
Wonder Electricals Ltd	1229.30	1224.00 to 1248.50
Anlon Technology Sol Ltd	508.00	505.00 to 508.00
Arihant Academy Limited	149.95	141.10 to 150.00
Uma Converter Limited	33.65	33.50 to 34.25
Moxsh Overseas Educon Ltd	177.40	171.00 to 181.00
Homesfy Realty Limited	670.00	620.00 to 670.00
Manomay Tex India Ltd	249.42	236.66 to 257.00
Ducol Orgs And Colours Lt	135.00	133.20 to 137.00
Styrenix Performance Ltd	2675.90	2653.40 to 2724.20
360 One Wam Limited	996.70	992.80 to 1008.50
Goi Loan 8.83% 2041	118.35	118.35 to 118.35
Aarti Surfactants Limited	220.50	209.00 to 228.00
Goi Loan 7.26% 2033	105.00	103.35 to 105.00
Aristo Bio T And Lifesc L	97.65	94.40 to 99.00
Zee Learn Limited	8.51	8.51 to 8.51
Gayatri Rubb And Chem Ltd	390.00	390.00 to 390.00
Nintec Systems Limited	483.60	470.85 to 491.95
Sec Re Ncgb 8.25% Strpp B	255.40	255.40 to 255.40
Sec Re Ncgb 8.25% Strpp C	254.32	254.32 to 258.98
Sec Re Ncgb 8.25% Strpp D	257.50	257.50 to 257.50
Hdfcamc - Hdfcmid150	21.54	20.61 to 21.62
Hdfcamc - Hdfcsml250	177.24	175.89 to 177.70
Agarwal Float Glass I Ltd	85.00	84.00 to 85.00
Shreeoswal S And Che Ltd	27.81	25.60 to 29.70
Grp Limited	14983.10	14710.00 to 15500.00
Bartronics India Limited	21.89	21.62 to 21.90
Shera Energy Limited	186.85	184.00 to 188.90
Pondy Oxides & Chem Ltd	1222.25	1195.05 to 1244.85
Lead Rec And Rub Prod Ltd	37.50	37.50 to 37.50
Heubach Colorants Ind Ltd	500.25	484.00 to 503.00
Vertexplus Technologies L	160.25	160.25 to 160.25
Mcon Rasayan India Ltd	185.65	169.55 to 185.65
Future Supp Chain Sol Ltd	3.72	3.72 to 3.75
Nirman Agri Gentics Ltd	388.60	380.00 to 415.95
Axisamc - Axsensex	82.33	81.49 to 82.78
Share Ind. Securities Ltd	940.00	940.00 to 984.00
Vels Film International L	56.05	56.05 to 56.05
Asian Hotels (north) Ltd	162.22	159.30 to 162.22
Goi Loan 7.06% 2028	102.31	101.00 to 102.31
Quality Foils (india) Ltd	105.55	105.50 to 107.55
Sotac Pharmaceuticals Ltd	147.10	140.25 to 147.10
Nirman Agri Gentics Ltd	397.95	360.05 to 397.95
Mangalam Organics Limited	396.15	389.00 to 404.00
Music Broadcast Limited	102.50	102.15 to 102.50
Pattech Fitwell Tub Com L	97.90	95.95 to 101.00
Goi Loan 6.99% 2026	102.15	102.15 to 102.15
Sotac Pharmaceuticals Ltd	186.30	183.35 to 202.80
Mos Utility Limited	227.10	216.10 to 232.50
Beml Land Assets Limited	324.90	321.00 to 340.95
Sadhana Nitrochem Limited	80.75	80.45 to 82.50
Pattech Fitwell Tub Com L	96.00	96.00 to 96.00
Ndl Ventures Limited	112.21	99.00 to 112.21
Atam Valves Limited	188.32	178.51 to 188.34
Robust Hotels Limited	198.49	167.08 to 198.49
Pvr Inox Limited	1493.85	1478.70 to 1507.60
Quicktouch Technologies L	136.70	136.05 to 139.70
Nexus Select Trust	151.78	150.30 to 153.15
Oswal Greentech Limited	38.23	37.80 to 42.22
Eimco Elecon (india) Ltd	3372.75	3104.15 to 3384.15
The Invest Trust Of Ind L	176.65	175.00 to 181.20
Andhra Cements Limited	97.78	97.50 to 101.99
De Neers Tools Limited	199.00	198.40 to 199.00
Krishca Strapping Sltn L	350.00	340.00 to 355.00
Auro Impex & Chemicals L	82.00	81.05 to 84.95
Kalpataru Project Int Ltd	1361.15	1320.30 to 1369.70
Electrotherm (i) Ltd.	861.90	845.05 to 887.30
Latteys Industries Ltd	21.93	21.93 to 21.93
Osia Hyper Retail Limited	24.84	24.84 to 25.05
Sky Gold Limited	2300.60	2271.00 to 2442.50
Infollion Research Ser L	307.40	293.00 to 307.40
Krishca Strapping Sltn L	343.75	328.50 to 357.40
Ptc Industries Limited	14202.80	14100.00 to 14990.00
Goi Loan 7.25% 2063	104.00	102.95 to 104.00
Kore Digital Limited	1587.50	1584.90 to 1651.85
Crayons Advertising Ltd	134.45	134.00 to 140.00
Vasa Denticity Limited	644.55	619.00 to 660.00
Hdfcamc - Hdfcnifty	273.33	268.60 to 273.89
Hdfcamc - Hdfcsensex	90.13	88.63 to 90.24
Proventus Agrocom Limited	1146.75	1116.05 to 1148.00
Cords Cable Indus Ltd.	247.50	235.51 to 250.00
Ghcl Textiles Limited	106.97	93.88 to 110.25
Generic Eng Cons Proj Ltd	56.72	52.50 to 56.72
Shah Metacorp Limited	4.88	4.81 to 5.01
Om Infra Limited	205.24	205.24 to 205.24
Power Instrument (g) Ltd	100.18	100.18 to 100.18
Hma Agro Industries Ltd	53.57	53.00 to 56.19
Ideaforge Techno Ltd	828.55	795.95 to 838.25
Spectrum Talent Mgmt Ltd	116.25	116.25 to 123.65
Urban Enviro Waste Mgmt L	427.15	415.00 to 427.40
Cyient Dlm Limited	775.95	768.25 to 784.00
Pakka Limited	274.80	270.55 to 284.00
Aatmaj Healthcare Limited	26.55	26.45 to 27.20
Gacm Technologies Limited	1.32	1.27 to 1.32
Drone Destination Limited	376.75	370.00 to 380.00
Lagnam Spintex Limited	146.47	141.10 to 148.50
Starteck Finance Limited	275.00	265.10 to 276.95
Modison Limited	139.87	134.60 to 140.50
Drone Destination Limited	388.85	363.60 to 388.85
Prozone Realty Limited	31.68	31.40 to 32.30
Yatharth Hosp & Tra C S L	462.25	447.70 to 464.95
Service Care Limited	60.40	55.05 to 61.10
Aarey Drugs & Pharm Ltd	54.09	51.95 to 54.30
Vl E Gov And It Sol Ltd	84.89	77.75 to 85.82
Goi Loan 7.18% 2033	104.00	103.55 to 104.00
Concord Biotech Limited	1702.65	1687.05 to 1711.70
Srg Housing Finance L	387.85	384.00 to 397.00
Yasho Industries Limited	1929.90	1925.00 to 1959.75
Goi Tbill 364d-25/07/24	99.88	99.88 to 99.89
Niit Learning Systems Ltd	484.60	481.60 to 496.00
Tvs Supply Chain Sol L	193.15	192.60 to 195.50
Adani Energy Solution Ltd	1051.95	1040.05 to 1149.70
Aartech Solonics Limited	205.02	205.02 to 205.02
Iris Business Serv Ltd	286.11	280.00 to 286.11
Vinsys It Services Ind Lt	395.55	395.55 to 414.00
Vl E Gov And It Sol Ltd	88.29	83.99 to 88.29
Aeroflex Industries Ltd	157.95	157.25 to 162.29
Srivari Spices N Foods L	288.05	285.10 to 301.95
Wonder Electricals Ltd	1168.90	1144.10 to 1203.95
Miraeamc - Maesgetf	41.63	41.01 to 41.71
Miraeamc - Manv30f	202.67	200.05 to 203.25
Miraeamc - Mamfgetf	150.80	148.26 to 151.00
Miraeamc - Mam150etf	21.68	21.38 to 21.70
Miraeamc - Man50etf	263.84	259.32 to 264.00
Miraeamc - Mags813etf	26.55	26.41 to 26.58
Vishnu Prakash R Pungli L	236.33	226.22 to 241.99
Utiamc - Nifmid150	214.62	212.90 to 215.27
Sandur Mang & Iron Ores L	563.80	560.00 to 582.00
C P S Shapers Limited	299.90	299.90 to 299.90
Epigral Limited	1687.35	1676.70 to 1763.35
Basilic Fly Studio Ltd	580.45	576.50 to 584.90
Pyramid Technoplast Ltd	192.25	183.68 to 194.88
G-tec Jainx Education Ltd	78.79	78.00 to 81.85
Crop Life Science Limited	48.50	47.50 to 49.50
Atal Realtech Limited	7.42	7.42 to 7.42
Jupiter Life Line Hosp L	1316.50	1300.10 to 1333.00
Ems Limited	842.80	775.95 to 874.00
C P S Shapers Limited	288.95	288.95 to 288.95
Mono Pharmacare Limited	39.95	39.95 to 39.95
Zaggle Prepa Ocean Ser L	322.80	315.00 to 332.80
Diamines & Chemicals Ltd	635.60	632.95 to 645.25
Naviamc - Navinifty	248.91	245.52 to 250.00
Basilic Fly Studio Ltd	632.95	603.00 to 645.00
Ratnaveer Precision Eng L	197.80	192.51 to 199.59
Signatureglobal India Ltd	1508.00	1477.00 to 1518.00
Saroja Pharma Indus Ind L	42.80	42.80 to 42.85
Yatra Online Limited	132.25	128.40 to 136.90
Master Components Limited	361.10	357.50 to 361.10
Jsw Infrastructure Ltd	343.75	341.80 to 354.50
Manoj Vaibhav Gem N Jew L	249.34	246.26 to 254.09
Saakshi Medtec N Panels L	281.00	280.00 to 287.00
Goi Tbill 364d-27/09/24	98.53	98.53 to 98.53
Updater Services Limited	319.60	316.30 to 321.00
Digikore Studios Limited	492.65	485.00 to 498.95
Vinyas Innovative Tech L	1099.85	1053.00 to 1115.00
Motilalamc - Monifty500	23.35	23.05 to 23.38
Miraeamc - Sensexetf	82.17	80.81 to 82.23
Madhusudan Masala Limited	196.25	192.25 to 207.80
Nuvama Wealth Manage Ltd	5703.25	5425.70 to 5750.00
Canarys Automations Ltd	54.55	54.10 to 56.10
Oneclick Logistics Ind L	93.90	93.90 to 93.90
Kody Technolab Limited	4033.50	3925.50 to 4054.00
Sical Logistics Limited	145.92	145.92 to 145.92
Marco Cable & Conductor L	57.30	55.00 to 57.75
Master Components Limited	330.00	319.50 to 330.00
Orient Ceratech Limited	53.17	53.00 to 54.00
Secmark Consultancy Ltd	97.99	97.00 to 100.96
Tantia Constructions Ltd	48.16	47.75 to 49.19
Digikore Studios Limited	535.60	513.00 to 543.75
Mangalam Alloys Limited	42.40	42.10 to 43.95
Teamo Productions Hq Ltd	1.67	1.58 to 1.70
Kontor Space Limited	173.85	173.85 to 173.85
Vishnusurya Proj N Infr L	232.75	231.00 to 240.00
Canarys Automations Ltd	58.10	57.60 to 61.00
Goyal Salt Limited	192.90	192.50 to 196.00
Oneclick Logistics Ind L	109.75	109.00 to 119.00
Amara Raja Energy Mob Ltd	1680.45	1570.05 to 1690.00
Karnika Industries Ltd	314.00	304.10 to 319.50
Sharp Chucks N Machines L	125.20	125.20 to 128.85
Womancart Limited	300.00	300.00 to 304.20
Miraeamc - Itetf	41.68	40.88 to 41.79
Gayatri Projects Ltd	7.77	7.05 to 7.77
Blue Jet Healthcare Ltd	446.40	443.25 to 458.00
Patanjali Foods Limited	1667.95	1631.00 to 1675.00
Goi Loan 7.33% 2026	102.78	102.00 to 102.78
Cello World Limited	966.30	957.60 to 978.95
Lt Foods Limited	287.80	285.35 to 295.00
Honasa Consumer Limited	465.65	459.00 to 470.00
Black Box Limited	450.55	440.10 to 457.10
Goi Loan 7.46% 2073	106.20	105.00 to 106.50
Arvind And Company	71.05	71.00 to 72.90
Amines & Plasticizers Ltd	325.35	320.10 to 344.00
Womancart Limited	231.00	229.00 to 231.00
Goi Tbill 364d-07/11/24	97.58	97.58 to 97.58
Lloyds Engg Work Limited	89.30	88.55 to 92.49
Max Estates Limited	547.15	540.00 to 555.00
Ask Automotive Limited	399.40	393.45 to 403.95
On Door Concepts Limited	517.95	505.20 to 518.00
Goi Loan 7.32% 2030	102.90	102.90 to 103.50
Paragon Fine S.c. Ltd.	141.30	140.00 to 143.00
Goi Tbill 364d-21/11/24	97.29	97.29 to 97.29
Gretex Industries Ltd.	126.85	126.55 to 139.85
Goldkart Jewels Limited	138.10	138.10 to 138.10
Sheetal Universal Limited	61.00	59.00 to 61.40
Gacm Technologies Limited	1.24	1.22 to 1.26
Rockingdeals Circu Eco L	641.00	620.30 to 646.50
Welspun Living Limited	182.73	179.60 to 186.00
Atlantaa Limited	44.65	42.10 to 44.65
Doms Industries Limited	2444.50	2425.55 to 2528.95
Icicipramc - Icicialplv	30.28	29.85 to 30.32
Icicipramc - Iciciauto	26.69	26.02 to 26.74
Icicipramc - Icici500	39.11	38.45 to 39.19
Icicipramc - Icicicommo	94.75	91.66 to 95.17
Icicipramc - Iciciconsu	120.17	117.41 to 120.35
Icicipramc-icicifin	25.66	25.00 to 25.72
Icicipramc - Icicifmcg	65.63	64.77 to 65.82
Icicipramc - Icici10gs	235.85	231.60 to 236.04
Icicipramc - Icici5gsec	56.99	56.71 to 56.99
Icicipramc - Icicipharm	139.10	135.86 to 139.90
Icicipramc - Iciciinfra	95.55	94.00 to 95.61
Icicipramc - Icicitech	43.78	42.73 to 43.86
Icici Pr Nif Lw Vl 30 Etf	21.82	21.37 to 22.25
Icicipramc - Icicim150	21.99	21.63 to 22.04
Icici Prud Midcap Sel Etf	17.87	17.30 to 17.90
Icici Prud Nifty 100 Etf	28.47	28.06 to 28.50
Icici Prud Nifty Etf	274.64	270.16 to 274.97
Icici Prudential Nv20 Etf	15.70	15.00 to 15.74
Icicipramc - Iciciqty30	22.34	21.88 to 22.37
Icici Prud Sensex Etf	912.23	896.76 to 915.00
Marinetrans India Limited	28.25	28.00 to 28.35
Muthoot Microfin Limited	244.65	241.31 to 246.40
Sheetal Universal Limited	58.75	57.25 to 59.80
Suraj Estate Developers L	614.15	587.50 to 620.00
21st Century Mgmt Service	78.19	78.19 to 78.19
Emkay Global Fin Serv Ltd	172.66	168.00 to 177.25
Rbz Jewellers Limited	135.00	133.00 to 139.40
Graphisads Limited	53.95	52.00 to 54.35
Innova Captab Limited	609.75	602.10 to 636.00
Supreme Power Equipment L	312.40	301.20 to 317.00
Trident Techlabs Limited	815.50	790.00 to 817.00
Bajel Projects Limited	297.50	294.10 to 302.40
S J Logistics (india) Ltd	528.95	520.00 to 528.95
Akanksha Power N Infra L	130.35	128.00 to 135.00
Kay Cee Energy & Infra L	382.75	375.00 to 389.00
Goi Tbill 364d-02/01/25	96.70	96.55 to 96.70
Motisons Jewellers Ltd	156.54	156.00 to 161.00
Aaa Technologies Limited	108.20	107.00 to 113.00
Madhav Marble & Granite	48.49	47.67 to 50.34
Sundaram Clayton Limited	1949.65	1905.00 to 2057.30
Goi Tbill 364d-09/01/25	97.20	97.20 to 97.20
Akanksha Power N Infra L	161.75	157.00 to 163.85
Hrh Next Services Limited	47.45	45.05 to 47.95
Australian Prem Solar I L	508.70	493.05 to 525.00
Kay Cee Energy & Infra L	378.95	368.00 to 391.00
Goi Tbill 364d-16/01/25	96.28	96.28 to 96.28
Kaushalya Logistics Ltd	104.00	102.00 to 104.00
Medi Assist Health Ser L	580.55	557.65 to 584.25
Zerodhaamc - Liquidcase	103.47	103.46 to 103.48
Sonam Limited	55.42	52.94 to 56.65
Bfam - Niftybetf	249.43	245.88 to 250.08
Epack Durable Limited	262.28	260.00 to 264.98
Goi Tbill 182d-25/07/24	99.76	99.76 to 99.76
Ibl Finance Limited	53.40	52.10 to 53.40
Laxmi Goldorna House Ltd	292.45	284.00 to 296.00
Dredging Corp Of India	1255.15	1220.00 to 1276.00
Utiamc - Nifitetf	413.62	407.58 to 415.13
Goi Tbill 182d-01/08/24	99.75	99.75 to 99.75
Megatherm Induction Ltd	381.95	376.85 to 395.95
Goi Tbill 364d-30/01/25	96.20	96.20 to 96.20
Utiamc - Nif10getf	23.69	23.44 to 23.96
Dspamc - Healthadd	137.21	133.99 to 140.00
Parkhotels	189.80	188.34 to 194.95
Goi Tbill 182d-08/08/24	99.66	99.66 to 99.66
Nova Agritech Limited	82.10	80.56 to 90.50
Rashi Peripherals Limited	420.30	415.00 to 432.40
Alpex Solar Limited	830.20	820.00 to 870.00
Dspamc - Dspnewetf	324.27	311.89 to 327.70
Dspamc - Dspitetf	41.71	41.17 to 41.77
Dspamc - Dspq50etf	256.21	252.40 to 256.59
Dspamc - Dspn50etf	255.99	251.47 to 263.68
Dspamc - Dspsenxetf	82.16	81.08 to 82.30
Delaplex Limited	267.05	264.00 to 270.00
Entero Healthcare Solu L	1201.70	1175.55 to 1207.20
Fonebox Retail Limited	200.00	199.00 to 205.00
Goi Tbill 182d-15/08/24	99.75	99.75 to 99.75
Goi Tbill 364d-13/02/25	96.40	95.83 to 96.40
Licnamc - Licnmid100	57.27	56.20 to 57.55
Baweja Studios Limited	86.70	85.00 to 88.40
Vibhor Steel Tubes Ltd	284.60	272.00 to 284.60
Atmastco Limited	305.95	300.00 to 316.50
Esconet Technologies Ltd	326.00	309.00 to 326.00
Goi Tbill 182d-22/08/24	99.15	99.15 to 99.15
Goi Tbill 364d-20/02/25	95.69	95.69 to 95.69
Italian Edibles Limited	34.80	34.00 to 35.10
Gpt Healthcare Limited	173.32	167.00 to 174.60
Miraeamc - Smallcap	52.92	52.04 to 52.95
Goi Tbill 182d-29/08/24	99.35	99.22 to 99.35
Wise Travel India Limited	299.20	297.00 to 304.30
Wockhardt Limited-depo	853.35	844.00 to 875.00
Esconet Technologies Ltd	304.30	299.60 to 310.00
Interiors & More Limited	269.00	260.00 to 270.00
Kalahridhaan Trendz Ltd	46.85	45.00 to 46.85
Bharat Highways Invit	106.58	106.00 to 106.69
R K Swamy Limited	310.40	298.20 to 313.90
J.g.chemicals Limited	264.06	257.31 to 275.80
Zenith Drugs Limited	90.05	89.00 to 93.30
Sdl Gj 7.58% 2032	98.00	98.00 to 98.00
Gopal Snacks Limited	335.80	326.50 to 339.00
Shree Karni Fabcom Ltd	783.35	775.00 to 790.00
Goi Tbill 182d-12/09/24	98.79	98.79 to 98.79
Owais Metal & Mineral	1345.65	1338.70 to 1426.00
Platinum Industries Ltd	283.92	271.81 to 289.35
Kotakmamc - Kotakcons	118.85	116.98 to 118.86
Kotakmamc - Kotakit	43.61	42.50 to 43.69
Kotakmamc - Kotaklovol	20.60	20.30 to 20.86
Kotakmamc - Kotakmid50	164.79	162.01 to 164.86
Kotakmamc - Kotakmnc	31.45	31.24 to 31.59
Kotak Nifty Etf	269.28	264.39 to 269.78
Lords Chloro Alkali Ltd	133.09	133.00 to 139.00
Motilalamc - Mosmall250	17.69	17.43 to 17.92
Mukka Proteins Limited	51.77	51.32 to 54.39
M.v.k. Agro Food Prod Ltd	60.35	57.00 to 61.40
Enfuse Solutions Limited	199.40	193.00 to 200.00
Goi Tbill 182d-19/09/24	98.75	98.75 to 98.75
Gvp Infotech Limited	13.73	13.26 to 14.10
V R Infraspace Limited	185.00	180.00 to 185.00
Ahimsa Industries Ltd.	25.05	25.05 to 25.05
Shree Karni Fabcom Ltd	770.35	768.00 to 804.00
Sri Adhikari Bro Tele N L	353.04	353.04 to 353.04
Dspamc - Liquidadd	1022.27	1022.27 to 1022.30
Shipping Corp Of Ila Ltd	100.91	99.42 to 103.10
Trust Fintech Limited	178.65	174.00 to 182.00
Nifty Tata 25 Cap	17753.25	17452.35 to 17769.55
Nifty Midsml Hlth	38168.65	37786.90 to 38396.40
Nifty Multi Mfg	15403.20	15130.65 to 15417.45
Nifty Multi Infra	14897.55	14642.25 to 14905.10
K2 Infragen Limited	271.05	261.00 to 279.50
Enfuse Solutions Limited	218.60	190.10 to 218.60
Enser Communications Ltd	212.50	212.00 to 217.50
Aluwind Architectural Ltd	62.55	61.65 to 63.00
Goi Loan 7.1% 2034	103.49	103.00 to 103.49
Bharti Hexacom Limited	1169.50	1144.50 to 1176.95
Goi Tbill 91d-12/07/24	99.95	99.84 to 99.95
Vishwas Agri Seeds Ltd	80.70	78.00 to 83.40
Dcg Cables & Wires Ltd	136.15	129.70 to 136.15
Teerth Gopicon Limited	517.00	497.00 to 546.45
Goi Loan 7.23% 2039	104.00	104.00 to 104.00
Goi Tbill 182d-11/10/24	98.22	98.22 to 98.22
Naman In-store (india) L	126.50	123.10 to 128.30
Blue Pebble Limited	300.45	286.00 to 300.45
Srm Contractors Limited	248.30	242.30 to 256.93
Goi Tbill 182d-18/10/24	98.23	98.23 to 98.23
Goi Tbill 364d-18/04/25	94.70	94.70 to 94.70
Radiowalla Network Ltd	130.70	117.05 to 130.70
Heads Up Ventures Limited	12.50	12.05 to 12.60
Latent View Analytics Ltd	559.70	535.00 to 562.00
Ramco Systems Ltd	364.80	348.25 to 366.15
Ani Integrated Serv Ltd.	151.00	151.00 to 155.00
Grill Splendour Ser Ltd	71.80	69.00 to 71.80
Goi Loan 7.34% 2064	105.11	105.00 to 105.11
Goi Tbill 91d-19/07/24	99.93	99.80 to 99.93
Goi Tbill 182d-24/10/24	98.12	98.12 to 98.12
Goi Tbill 91d-25/07/24	99.65	99.65 to 99.87
Balu Forge Industries Ltd	447.00	413.00 to 450.00
Vadivarhe Spclty Chem Ltd	46.40	46.40 to 46.40
Dcg Cables & Wires Ltd	148.65	147.00 to 157.95
Goi Tbill 364d-24/04/25	94.73	94.73 to 94.73
Uravi T And Wedg Lamp Ltd	612.95	585.25 to 612.95
Smvd Poly Pack Limited	13.00	13.00 to 13.00
Sec Re Ncd 9.48% Sr V	887.00	887.00 to 955.80
Sec Re Ncd Sr Iii	1026.50	1026.50 to 1026.50
Sec Re Ncd 9.21% Sr 1	980.00	966.42 to 980.00
Sec Re Ncd 9.00% Sr I	1050.00	1040.01 to 1050.00
Sec Re Ncd 7.90% Strpp B	307.00	306.00 to 308.32
Bond 8.30% Pa Tax Free S2	1135.90	1130.60 to 1135.90
Sec Re Ncd 9.20% Sr Iii	1074.00	1074.00 to 1074.00
Sec Re Ncd 9.57% Sr 3	971.00	971.00 to 975.15
Sec Re Ncd 7.90% Strpp C	411.30	411.00 to 411.30
Sec Re Ncd 9.40% Sr. Iii	997.00	992.20 to 997.00
Sec Red Ncd 10.40% Sr.iii	997.72	984.00 to 998.00
7.34 Ncd 19feb28 Tr1 Sr2	1129.70	1103.94 to 1129.70
Sec Re Ncd 7.80% Sr V	1002.00	1002.00 to 1002.00
Sec Re Ncd 8.40% Sr.v	1007.00	1005.00 to 1007.00
Sec Re Ncd 10.25% Sr.ii	1000.00	988.00 to 1000.00
Sec Re Ncd 8.10% Sr Vi	1066.59	1048.00 to 1069.99
8.79% Sec Red Bond S2b	1160.00	1160.00 to 1160.00
Sec Red Ncd 8.88% Sr. V	902.00	902.00 to 902.30
Serencd8.50%sr.iiciii&iv	1072.29	1069.00 to 1075.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	5825.00	5760.00 to 5825.00
Sec Red Ncd 9.25% Sr. Vi	930.00	930.00 to 930.00
Sec Re Ncd 8.25% Sr 1	1051.00	1051.00 to 1051.00
Sec Re Ncd 8.25% Sr.i	1025.55	1025.55 to 1025.55
Sec Re Ncd 10.25% Sr I	970.00	900.99 to 970.00
Tax Free7.39% Sr.ib	1046.00	1046.00 to 1046.00
Sec Red Ncd 8.10% Sr.iv	1011.05	1011.05 to 1011.05
Sec Red Ncd 8.65% Sr. V	969.00	969.00 to 969.00
Serencd8.65%sr.iiiciii&iv	1077.60	1076.60 to 1080.00
Sec Re Ncd 0% Sr.ii	1199.99	1199.99 to 1199.99
Sec Re Ncd 10.00% Sr. I	1004.00	1004.00 to 1004.00
Bond 8.71% Tax Free S2b	1166.00	1166.00 to 1166.00
Tax Free7.60% Sr.iib	1130.04	1128.01 to 1134.50
Bond 8.65% Pa Tf Ti-siib	1151.90	1151.90 to 1152.00
Unserencd9.1%sriiiciii&iv	1110.00	1110.00 to 1110.00
Sec Red Ncd 9.0% Sr. Vi	1013.00	1003.00 to 1013.00
Tfb 7.36% 2025 Sr. 1b	1070.00	1070.00 to 1070.00
Un Se Re Ncd 8.55% Sr.vi	1062.29	1059.92 to 1064.00
Sec Re Ncd 10.65% Sr.iv	1006.80	1006.00 to 1007.00
Unserencd8.85%srivciii&iv	1108.00	1100.00 to 1137.00
Sec Re Ncd 9.70% Sr Vii	1009.10	1009.10 to 1009.10
Tax Free 7.69% Sr. Iib	1166.30	1166.30 to 1171.45
Bond 8.88% Pa Tf Tii-siib	1165.10	1163.50 to 1168.00
Unse Re Ncd 0% Sr.iii	1195.00	1195.00 to 1195.00
9.90 % Srncd Sr Vi	1057.00	1055.00 to 1057.00
Tax Free 7.32% Sr. 102 A	1070.00	1070.00 to 1070.00
Tax Free 7.53% Sr. 103 A	1152.00	1151.00 to 1152.00
Sec Re Ncd 8.20% Sr.v	1014.26	1010.00 to 1016.00
Sec Re Ncd 8.50% Sr.iii	1050.20	1050.20 to 1050.20
9.40 % Srncd Tr Ii Sr Iii	1035.10	1034.26 to 1035.10
Sec Re Ncd 9% Sr.iv	1052.35	1052.15 to 1052.35
Sec Re Ncd 8.5% Sr.i	1015.00	1015.00 to 1015.00
Sec Re Ncd 9.85% Sr.viii	980.00	980.00 to 980.00
Sec Re Ncd 0% Sr.ii	1131.02	1095.55 to 1199.00
Sec Re Ncd 8.65% Sr.v	913.99	913.99 to 917.00
Sec Re Ncd 9% Sr.vi	941.80	941.80 to 941.80
Sec Re Ncd 8.35% Sr.i	985.00	979.80 to 985.00
Sec Re Ncd 10.50% Sr.vii	911.10	911.10 to 911.10
Sec Re Ncd 8.65% Sr.v	899.00	899.00 to 900.00
Sec Re Ncd 10.03% Sr.viii	928.00	928.00 to 928.00
Goi Tbill 91d-02/08/24	99.77	99.77 to 99.77
Sec Re Ncd 9% Sr.iv	1008.70	1008.70 to 1008.70
Sec Re Ncd Sr Iii	980.00	980.00 to 980.00
Sec Red Ncd 9.70% Sr. V	1095.00	1095.00 to 1095.00
Sec Red Ncd 9.70% Sr. V	1080.00	1075.00 to 1082.00
Sec Red Ncd 9.6% Sr.vi	1088.99	1088.99 to 1088.99
Sec Red Ncd 9.7% Sr.vii	1105.00	1105.00 to 1105.00
Sec Red Ncd Sr.ix	1568.99	1568.99 to 1568.99
Sec Re Ncd 9.30% Sr.i	1027.80	1027.80 to 1027.80
Aurum Rs. 3.12 Ppd Up	132.30	132.10 to 136.40
Sec Re Ncd Sr Iii	1051.38	1051.38 to 1051.38
Taxfree Sec Ncd Tr1 S2	1092.80	1092.80 to 1092.80
Sec Red Ncd 8.01% Sr.ii	1008.25	1005.00 to 1008.25
8.50% Tax Free Tr I S Iia	1150.00	1150.00 to 1150.00
Sec Re Ncd 9.25% Sr Ii	967.01	967.01 to 967.01
Sec Red Ncd 8.30% Sr.iii	1047.80	1043.45 to 1047.80
Bond 8.46% Tax Free S2a	1164.99	1164.99 to 1164.99
Sec Re Ncd 8.50% Sr.iii	1073.33	1073.10 to 1077.05
Bond 7.19% Pa Tax Free S2	1071.11	1071.11 to 1071.11
Sec Re Ncd 9.10% Sr I	995.87	995.87 to 995.87
Sec Re Ncd 9.48% Sr V	954.00	954.00 to 954.00
Sec Red Ncd 8.40% Sr.v	1052.10	1052.10 to 1052.10
Sec Re Ncd 10.5% Sr Iv	987.30	987.30 to 987.30
Uns Red Ncd 9.15% Sr.ix	999.00	997.25 to 999.00
Tax Free7.50% Sr.104 A	1220.00	1220.00 to 1220.00
Tax Free 7.29% Sr. 107a	1079.91	1054.01 to 1079.91
Sec Re Ncd 8.75% Sr.iii	985.00	952.21 to 985.13
Sec Re Ncd 0% Sr.vii	1000.00	1000.00 to 1001.00
Sec Re Ncd 0% Sr.vi	1240.55	1240.55 to 1240.55
Sec Re Ncd 0% Sr.ii	1050.00	1050.00 to 1050.00
Goi Tbill 182d-01/11/24	97.77	97.77 to 97.77
Goi Tbill 364d-02/05/25	94.54	94.46 to 94.70
Sec Re Ncd 9.25% Sr Ii	960.00	960.00 to 960.00
Sec Re Ncd Sr.v	1226.39	1226.39 to 1226.39
Sec Re Ncd 10.25% Sr Xii	977.38	977.38 to 977.38
Sec Red Ncd 9.30% Sr. Ii	1060.29	1060.00 to 1060.29
Sec Red Ncd 9.31% Sr.iii	1020.00	1020.00 to 1020.00
Grill Splendour Ser Ltd	88.55	88.55 to 88.55
Sec Re Ncd 9.45% Sr. I	980.00	980.00 to 1004.00
7.64% Tax Free Tri Sriib	1134.09	1134.00 to 1138.66
8.91% Tax Free Ncd	1295.00	1295.00 to 1295.00
Ireda 8.80ncdtr I Sr Ii B	1155.00	1155.00 to 1170.00
Ireda 8.80ncdtr I Sr Iiib	1289.00	1289.00 to 1289.00
Unsec Re Ncd 0% Sr.iii	1120.00	1110.30 to 1120.00
8.92% Tax Free Ncd	1316.84	1315.05 to 1318.00
Sec Re Ncd 8.20% Sr.iii	935.00	935.00 to 935.00
Tfb 7.37% 2035 Sr. 3a	1272.00	1272.00 to 1272.00
Tfb 7.53% 2030 Sr. 2b	1145.00	1145.00 to 1145.20
Sec Re Ncd 8.40% Sr 1	1015.00	1015.00 to 1015.00
Sec Re Ncd 8.75% Sr.vii	925.20	925.20 to 925.20
Bond8.88% Pa Tf Tr Ii S2b	1179.04	1178.30 to 1179.04
Sec Re Ncd 9.65% Sr I	1010.00	1010.00 to 1010.00
Sec Red Ncd 8.75% Sr.iii	1020.00	1020.00 to 1020.00
Sec Re Ncd 8% Sr I	1035.12	1021.00 to 1035.12
7.40% Tax Freetri Sriii	1046.10	1046.10 to 1046.10
8.72% Unsecured Ncd	1011.01	1011.01 to 1013.00
7.36% Tax Free Ncd	1122.99	1122.99 to 1122.99
Sec Re Ncd 9.35% Sr Iv	1042.00	1023.00 to 1042.00
Unsec Red Ncd 10.5% Sr.vi	955.00	955.00 to 980.00
Sec Re Ncd 10.35% Sr Iii	935.00	935.00 to 939.83
Bond 8.62% Tax Free S3b	1275.00	1275.00 to 1275.00
9.01% Tax Freetrii Sr3b	1310.88	1310.00 to 1315.00
Sec Re Ncd 9.25% Sr Ii	975.00	975.00 to 975.00
Sec Re Ncd 0% Sr.iv	1060.31	1051.94 to 1080.00
Slone Infosystems Limited	158.05	151.00 to 162.00
7.69% Tax Freetrii Sr2b	1154.00	1154.00 to 1154.00
Unsec Red Ncd Sr. Vi	1560.66	1560.66 to 1560.66
Sec Re Ncd 7.90% Sr.iii	1005.00	1005.00 to 1005.00
7.43% Tax Free Tri Sr3b	1200.00	1200.00 to 1200.00
Sec Re Ncd Sr.v	1250.55	1250.55 to 1250.55
Goi Tbill 182d-07/11/24	97.83	97.83 to 97.83
Goi Tbill 91d-08/08/24	99.62	99.62 to 99.62
Sec Re Ncd Sr Iii	1010.00	961.00 to 1010.00
Sec Red Ncd 9.30% Sr. Ii	1040.00	1040.00 to 1040.00
Sec Re Ncd 9.15% Sr.viii	938.95	938.95 to 938.95
Indegene Limited	620.15	615.35 to 632.00
Sec Re Ncd 8.85% Sr I	995.00	993.25 to 1005.00
Sec Re Ncd 8.97% Sr V	1012.75	1010.00 to 1015.80
Sec Re Ncd 9.35% Sr Vi	1014.00	1014.00 to 1015.00
Bond 8.37% Tax Free S3a	12250.00	12250.00 to 12250.00
Serencd8.84%srviciii&iv	939.00	901.00 to 949.00
Sec Re Ncd 9% Sr.vi	909.27	909.05 to 912.00
Sec Red Ncd 9% Sr.v	1040.00	1040.00 to 1040.00
Refractory Shapes Limited	233.80	226.00 to 233.80
Sec Re Ncd 10.15% Sr Vii	950.00	950.00 to 969.00
Sec Re Ncd 9.65% Sr I	1036.31	1036.31 to 1036.31
Sec Re Ncd Sr Ii	1000.00	1000.00 to 1000.00
Sec Re Ncd 10.75% Sr Xi	1000.20	1000.20 to 1031.38
Sec Re Ncd 11.02% Sr.v	1000.01	838.20 to 1000.01
Tax Free 7.29% Sr. Ib	1079.00	1079.00 to 1079.01
Sec Re Ncd Sr.ii	1080.00	1080.00 to 1080.00
Dhani Loans & Serv Ltd	982.70	982.70 to 982.70
Sec Re Ncd 9.15% Sr.viii	957.00	900.00 to 957.00
Sec Re Ncd 9.05% Sr.i	1045.00	1045.00 to 1045.00
Aadhar Housing Finance L	443.65	441.10 to 455.95
7.60% Tax Free Ncd	1220.00	1220.00 to 1220.00
Tax Free7.35% Sr.iia	1125.77	1125.00 to 1129.99
Sec Re Ncd 9.10% Sr Iii	1001.00	1001.00 to 1001.10
Sec Re Ncd 8.50% Sr.iv	967.50	967.50 to 967.50
Sec Re Ncd 11.19% Sr.v	1030.00	1030.00 to 1030.00
Sec Re Ncd 8.60% Sr 5	1049.00	1049.00 to 1049.00
Sec Re Ncd 9.57% Sr.ii	988.80	988.80 to 988.80
Serencd 9.05% Sr.vi Opii	1059.00	1059.00 to 1059.00
Serencd 8.60% Sr.iv Op8	1045.00	1045.00 to 1045.00
Serencd 8.29% Sr.v Op10	998.55	987.11 to 1001.00
Serencd 8.65% Sr.vi Op12	1054.00	1053.90 to 1054.00
Goi Tbill 182d-14/11/24	97.65	97.65 to 97.68
Goi Tbill 91d-15/08/24	99.35	99.35 to 99.35
Sec Red Ncd Sr.viii	1445.58	1335.00 to 1446.00
8.92% Sec Red Bond S3b	1265.00	1265.00 to 1300.00
Mandeep Auto Industries L	60.00	59.00 to 60.00
Sec Re Ncd 9.71% Sr Viii	900.00	900.00 to 904.60
Se Re Ncd 9.35% Sr.v Op2	1070.00	1069.95 to 1070.00
Sec Re Ncd 11% Sr V	1016.00	1016.00 to 1030.00
Sec Re Ncd 7.60% Sr.ii	1000.00	1000.00 to 1000.00
Sec Re Ncd 8.94% Sr.vi	950.20	950.20 to 950.20
Sec Re Ncd 9.90% Sr Iv	1080.00	1080.00 to 1080.00
Tax Free 7.39% Sr. Iia	1087.10	1087.10 to 1087.10
Birlaslamc-abslpse	11.36	11.18 to 11.41
Rulka Electricals Limited	514.75	512.00 to 533.00
Sec Re Ncd 9.25% Sr Ii	968.43	968.43 to 968.43
Sec Re Ncd 10.49% Sr.vii	995.00	994.00 to 995.00
Serencd 8.70% Sr.vii Opii	1021.02	1021.02 to 1021.02
Goi Tbill 91d-23/08/24	99.40	99.40 to 99.40
Sec Re Ncd Sr.v	1179.90	1179.90 to 1179.90
Sec Re Ncd Sr Iv	1001.98	1001.00 to 1002.00
Sec Re Ncd 8.66% Sr.vi	985.80	985.80 to 985.80
Refractory Shapes Limited	240.55	239.25 to 251.95
Awfis Space Solutions Ltd	639.95	636.25 to 650.00
Silkflex Polymers India L	86.05	78.00 to 93.00
Energy Mission Mach Ind L	362.00	354.00 to 364.50
Goi Tbill 182d-28/11/24	97.43	97.43 to 97.43
Vilas Transcore Limited	507.30	501.00 to 515.00
Bond 8.88%pa Tf Tr-i S 2b	5870.00	5870.00 to 5870.00
Goi Tbill 364d-29/05/25	93.82	93.82 to 93.82
Mandeep Auto Industries L	65.30	64.00 to 65.80
Goi Loan 7.04% 2029	101.45	101.40 to 101.45
Sec Re Ncd Sr Iv	1025.00	1025.00 to 1045.00
Aimtron Electronics Ltd	559.35	547.60 to 589.00
Aegis Logistics Limited	894.30	871.60 to 899.95
United Spirits Limited	1415.40	1410.75 to 1442.70
Delphi World Money Ltd	215.50	215.50 to 217.54
Tbi Corn Limited	329.80	326.00 to 345.00
Sec Re Ncd 9.65% Sr I	960.00	960.00 to 975.00
Teamo Productions Hq Ltd	1.79	1.76 to 1.86
Goi Tbill 91d-29/08/24	99.15	99.15 to 99.15
Sec Re Ncd 9.25% Sr Ii	950.00	950.00 to 950.00
Sec Re Ncd Sr.ii	1139.99	1139.99 to 1139.99
Le Travenues Technology L	177.12	175.23 to 196.44
Goi Tbill 364d-12/06/25	94.00	93.90 to 94.00
Goi Tbill 91d-05/09/24	98.96	98.96 to 98.96
Zerodhaamc - Mid150case	10.53	10.30 to 10.55
Zerodhaamc - Top100case	10.59	10.40 to 10.60
Z-tech (india) Limited	283.45	283.45 to 300.05
Goi Loan 7.02% 2031	101.25	101.00 to 101.25
Goi Tbill 91d-12/09/24	98.85	98.85 to 98.85
Aimtron Electronics Ltd	571.35	571.35 to 600.00
Goi Tbill 182d-19/12/24	97.10	97.10 to 97.10
Gp Eco Solutions India L	414.35	390.55 to 414.35
Goi Tbill 364d-19/06/25	93.54	93.54 to 93.54
Kshitij Polyline Limited	0.79	0.60 to 0.90
Sec Re Ncd 9.65% Sr.iii	971.00	971.00 to 971.00
Sec Re Ncd 9.20% Sr I	988.00	940.00 to 1010.00
Dee Development Eng Ltd	382.00	373.95 to 388.95
Akme Fintrade (india) Ltd	112.05	110.00 to 113.80
Jhs Svendgaard Retail V L	52.90	51.50 to 53.85
Durlax Top Surface Ltd	92.65	92.00 to 101.60
Falcon Technoproj Ind Ltd	77.30	76.00 to 78.40
Goi Tbill 182d-12/12/24	97.20	97.20 to 97.20
Solar Act Rs.3.50 Ppd Up	313.75	313.05 to 325.50
Winny Immigra & Edu Ser L	285.40	267.35 to 286.25
Sec Re Ncd 11% Sr.v	1008.25	1008.25 to 1008.25
Goi Tbill 182d-05/12/24	97.01	97.01 to 97.01
Stanley Lifestyles Ltd	575.60	569.00 to 592.00
Mitcon Con	55.30	55.00 to 59.00
Medicamen Organics Ltd	118.85	118.00 to 127.95
Oriental Carbn & Chem Ltd	339.20	330.10 to 348.50
Mason Infratech Limited	122.40	111.00 to 122.40
Shivalic Power Control L	366.85	333.00 to 366.85
Sylvan Plyboard (india) L	94.10	94.10 to 94.10
Visaman Global Sales Ltd	42.75	42.00 to 43.15
Nxt-infra Trust	102.00	102.00 to 102.00
Akiko Global Services L	79.50	79.05 to 81.00
Divine Power Energy Ltd	112.00	109.10 to 120.50
Petro Carbon And Chemi L	336.20	329.85 to 349.00
Vraj Iron And Steel Ltd	246.23	234.00 to 246.94
Diensten Tech Limited	224.00	222.00 to 224.00
Sepc Limited	3.55	3.34 to 3.74
Nephro Care India Limited	278.30	278.30 to 278.30
Goi Tbill 91d-19/09/24	98.75	98.75 to 98.75
Bhandari Hosiery Exp Ltd	0.63	0.55 to 0.69
Sec Re Ncd 9.60% Sr Ii	1002.00	1002.00 to 1002.00
Goi Tbill 182d-02/01/25	97.00	97.00 to 97.00
Shriram - Liquidshri	1004.10	1004.09 to 1004.11
Akme Fintrade (india) Ltd	116.53	114.34 to 122.45
Bansal Wire Industries L	357.30	351.00 to 359.55
Jhs Svendgaard Retail V L	52.82	46.70 to 52.82
Rkec Projects Limited	129.28	129.28 to 129.28
Winny Immigra & Edu Ser L	290.20	290.20 to 296.80
Raymond - Dep Sett	2086.20	2001.10 to 2086.20
Ambey Laboratories Ltd	84.65	78.10 to 84.65
Medicamen Organics Ltd	90.70	90.05 to 95.60
Effwa Infra & Research L	253.45	253.45 to 253.45
Ganesh Green Bharat Ltd	504.65	504.65 to 504.65
Agi Infra Limited	871.55	870.00 to 902.70
Mason Infratech Limited	168.20	156.60 to 179.95
Shivalic Power Control L	319.85	316.00 to 330.00
Sylvan Plyboard (india) L	120.00	119.25 to 125.00
Visaman Global Sales Ltd	38.05	38.00 to 38.70
Inventure Gro & Sec Ltd	0.83	0.73 to 0.90
Goi Tbill 182d-09/01/25	96.72	96.72 to 96.72
Goi Tbill 91d-10/10/24	98.55	98.25 to 98.55
Akiko Global Services L	78.10	75.65 to 79.80
Divine Power Energy Ltd	104.35	104.05 to 108.50
Petro Carbon And Chemi L	337.00	317.55 to 345.00
Atul Auto Limited	721.75	705.00 to 726.00
Dcx Systems Limited	392.15	383.00 to 397.25
Dynemic Products Limited	371.95	360.00 to 392.00
Exicom Tele Systems Ltd	456.30	434.60 to 456.30
Ge Power India Limited	513.80	500.00 to 513.80
Jnk India Limited	754.25	750.00 to 766.00
Kalyani Invest Co Ltd	6265.30	6100.00 to 6330.00
Nath Bio-genes (i) Ltd	238.95	238.00 to 247.80
N.b.i. Ind. Fin. Co. Ltd	2280.00	2235.00 to 2433.00
Omaxe Limited	147.36	139.39 to 147.36
Ptc Industries Limited	13990.70	13500.00 to 14190.00
Suraj Estate Developers L	660.80	641.95 to 660.80
Miraeamc - Evindia	33.50	32.70 to 33.69
Diensten Tech Limited	200.35	198.70 to 209.80
Nakoda Re.2.50 Ppd Up	14.41	14.11 to 15.00
Vraj Iron And Steel Ltd	238.55	235.82 to 242.90
Amj Land Holdings Limited	53.58	52.00 to 54.55
Solar Act Rs.3.50 Ppd Up	331.20	319.95 to 337.00
Sahaj Solar Limited	458.20	458.20 to 458.20
Goi Tbill 91d-03/10/24	98.60	98.40 to 98.65
Nephro Care India Limited	312.45	298.00 to 312.45
Sobha Rs.5.00 Ppd Up	938.00	931.00 to 976.00
Prizor Viztech Limited	208.15	192.00 to 208.25
Sati Poly Plast Limited	232.30	211.30 to 233.50

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner MACD UP forming stock list

1931 stocks found forming MACD UP

Back to top | Use Dark Theme