NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

2439 stocks found forming MACD UP

Company	Close	Range
20 Microns Limited	162.85	158.75 to 168.00
Aarti Drugs Limited	504.15	496.00 to 505.45
Aarti Industries Limited	747.95	742.80 to 760.00
Aarvee Denims & Exports Limited	27.40	27.30 to 28.75
ACC Limited	2533.05	2516.00 to 2610.00
Action Construction Equipment Limited	1528.00	1520.20 to 1565.90
Adani Power Limited	591.60	587.05 to 601.65
ADF Foods Limited	221.25	216.55 to 225.90
Ador Welding Limited	1462.50	1442.60 to 1479.95
Advani Hotels & Resorts (India) Limited	80.65	80.05 to 82.50
Aegis Logistics Limited	635.65	594.35 to 643.00
Agarwal Industrial Corporation Limited	913.15	900.00 to 925.50
Agri-Tech (India) Limited	208.15	207.55 to 213.95
Asian Hotels (East) Limited	149.95	149.00 to 153.90
Ahluwalia Contracts (India) Limited	1117.65	1102.95 to 1149.05
Ajanta Pharma Limited	2193.50	2120.00 to 2286.95
Ajmera Realty & Infra India Limited	834.25	808.80 to 842.00
Akzo Nobel India Limited	2442.00	2430.00 to 2457.00
Alembic Limited	94.35	94.00 to 97.00
Alicon Castalloy Limited	937.45	919.05 to 955.10
Alkali Metals Limited	114.55	113.35 to 115.95
Alkyl Amines Chemicals Limited	2077.25	2069.95 to 2100.05
Allcargo Logistics Limited	74.05	73.50 to 75.15
Allsec Technologies Limited	777.65	766.15 to 801.95
Alpa Laboratories Limited	96.50	94.65 to 98.40
Alphageo (India) Limited	388.65	386.00 to 410.45
Ambika Cotton Mills Limited	1536.25	1526.00 to 1558.95
Ambuja Cements Limited	632.35	630.10 to 642.00
AMD Industries Limited	71.15	70.25 to 73.75
Amrutanjan Health Care Limited	681.50	680.20 to 697.80
Anant Raj Limited	364.15	360.30 to 372.00
The Andhra Sugars Limited	108.50	106.35 to 110.90
Anik Industries Limited	54.55	53.95 to 57.45
Ankit Metal & Power Limited	4.15	4.10 to 4.30
Apar Industries Limited	7602.20	7550.05 to 7927.70
APL Apollo Tubes Limited	1554.45	1536.00 to 1561.95
Alembic Pharmaceuticals Limited	990.25	986.75 to 1010.70
Apollo Tyres Limited	492.40	489.80 to 501.30
Aptech Limited	252.40	250.35 to 260.65
Archidply Industries Limited	118.40	115.95 to 120.00
Aries Agro Limited	271.75	263.90 to 275.00
Aro Granite Industries Limited	54.25	54.00 to 56.00
Arvind Limited	313.95	312.00 to 324.40
Asahi India Glass Limited	606.95	594.45 to 611.25
Asahi Songwon Colors Limited	384.00	348.00 to 396.45
Automotive Stampings and Assemblies Limited	822.65	812.10 to 849.50
Ashiana Housing Limited	387.70	377.85 to 399.10
Ashima Limited	22.15	21.40 to 22.75
Ashoka Buildcon Limited	174.95	174.15 to 176.65
Ashok Leyland Limited	185.00	177.40 to 187.20
Asian Paints Limited	2844.15	2837.05 to 2878.20
Asian Granito India Limited	62.70	62.15 to 63.60
Astec LifeSciences Limited	1219.60	1200.10 to 1262.90
Astral Poly Technik Limited	2039.75	1985.50 to 2043.20
Astra Microwave Products Limited	710.50	707.10 to 724.20
AstraZeneca Pharma India Limited	5425.80	5335.35 to 5520.00
Agro Tech Foods Limited	758.40	725.70 to 769.25
Atul Auto Limited	527.80	526.25 to 544.20
Aurobindo Pharma Limited	1131.30	1104.00 to 1137.50
Ausom Enterprise Limited	94.55	92.00 to 95.45
Automotive Axles Limited	1869.75	1852.55 to 1903.65
Avanti Feeds Limited	522.45	517.75 to 525.90
AVT Natural Products Limited	87.45	87.00 to 88.40
Axis Bank Limited	1130.30	1123.00 to 1141.35
AXISCADES Engineering Technologies Limited	635.95	627.95 to 652.95
Bajaj Hindusthan Sugar Limited	34.10	33.60 to 34.85
Bajaj Holdings & Investment Limited	8146.65	8080.00 to 8248.50
Balaji Amines Limited	2221.35	2210.00 to 2256.95
Balkrishna Industries Limited	2375.80	2360.70 to 2401.55
Balmer Lawrie & Company Limited	277.15	270.30 to 281.95
Bal Pharma Limited	100.30	98.40 to 100.65
Balrampur Chini Mills Limited	390.80	385.00 to 395.60
Bannari Amman Sugars Limited	2606.15	2580.00 to 2663.35
Banco Products (I) Limited	628.85	621.50 to 634.95
Bank of Baroda	268.05	267.35 to 272.70
Bank of India	150.35	149.20 to 154.40
Banswara Syntex Limited	149.35	148.15 to 150.85
BASF India Limited	3706.05	3616.00 to 3715.00
Bannari Amman Spinning Mills Limited	49.25	46.00 to 49.85
Bata India Limited	1363.40	1349.00 to 1387.95
Bayer Cropscience Limited	5525.35	5510.00 to 5620.00
Beardsell Limited	42.45	42.00 to 44.35
Bharat Electronics Limited	238.95	237.90 to 241.65
BEML Limited	3543.65	3533.00 to 3626.90
Bhansali Engineering Polymers Limited	101.30	101.05 to 103.10
BF Investment Limited	570.65	568.40 to 585.05
BF Utilities Limited	798.50	795.60 to 827.30
Bharat Forge Limited	1309.90	1306.35 to 1326.00
Bharat Gears Limited	120.10	118.05 to 122.15
Bharat Rasayan Limited	9583.10	9520.00 to 9667.95
Bharti Airtel Limited	1326.00	1322.00 to 1345.70
Bharat Heavy Electricals Limited	278.85	274.25 to 281.45
Bhartiya International Limited	422.55	410.50 to 433.45
Biocon Limited	306.40	292.00 to 313.40
Birla Cable	274.40	271.10 to 276.60
Bliss GVS Pharma Limited	122.65	116.95 to 125.10
Blue Dart Express Limited	6318.75	6241.00 to 6362.95
Blue Star Limited	1455.50	1448.05 to 1479.95
Bodal Chemicals Limited	79.40	79.05 to 80.85
Bombay Dyeing & Mfg Company Limited	167.85	167.50 to 171.15
Bharat Petroleum Corporation Limited	609.45	599.10 to 614.70
BPL Limited	112.05	104.00 to 118.60
Brigade Enterprises Limited	1020.40	1005.95 to 1094.90
Britannia Industries Limited	4800.45	4793.00 to 4861.00
BSL Limited	189.15	187.30 to 192.85
Burnpur Cement Limited	6.75	6.70 to 6.85
Butterfly Gandhimathi Appliances Limited	841.50	832.00 to 862.35
The Byke Hospitality Ltd	74.20	70.20 to 76.10
California Software Company Limited	16.45	16.25 to 17.35
Camlin Fine Sciences Limited	108.60	108.10 to 110.75
Canara Bank	617.60	614.10 to 624.40
Cantabil Retail India Limited	211.35	210.15 to 218.35
Caplin Point Laboratories Limited	1355.50	1337.00 to 1367.25
Carborundum Universal Limited	1440.50	1414.85 to 1467.70
Credit Analysis And Research Limited	1172.05	1166.40 to 1204.55
Castrol India Limited	212.70	210.60 to 215.60
CCL Products (India) Limited	580.85	578.95 to 586.80
Celebrity Fashions Limited	20.35	19.85 to 21.00
Century Enka Limited	462.60	460.10 to 468.90
Central Bank of India	66.00	65.45 to 67.00
Centum Electronics Limited	2055.75	1982.10 to 2069.95
Century Textiles & Industries Limited	1997.30	1911.00 to 2006.05
Cera Sanitaryware Limited	7204.20	7180.00 to 7300.00
CESC Limited	143.50	141.05 to 145.00
Capri Global Capital Limited	225.05	223.05 to 230.70
Chambal Fertilizers & Chemicals Limited	422.85	411.35 to 426.95
Chennai Petroleum Corporation Limited	1051.65	1047.00 to 1122.50
Cholamandalam Investment and Finance Company Limited	1171.70	1150.45 to 1184.70
Cigniti Technologies Limited	1301.45	1240.05 to 1315.40
Cineline India Limited	128.70	125.30 to 130.65
Cinevista Limited	20.60	20.35 to 21.20
Coal India Limited	455.80	452.20 to 460.45
Colgate Palmolive (India) Limited	2855.15	2777.90 to 2867.45
Compucom Software Limited	33.95	33.10 to 36.50
Container Corporation of India Limited	1068.00	1006.20 to 1079.00
Consolidated Finvest & Holdings Limited	258.30	254.50 to 262.95
Coromandel International Limited	1184.50	1108.30 to 1199.00
Country Condo's Limited	6.40	6.05 to 6.65
Cg Power And Ind Sol Ltd	557.60	539.45 to 564.00
City Union Bank Limited	160.25	156.90 to 162.60
Cummins India Limited	3240.85	3205.00 to 3267.00
Cybertech Systems And Software Limited	166.35	164.10 to 168.25
Dalmia Bharat Sugar and Industries Limited	394.05	390.80 to 396.95
Datamatics Global Services Limited	610.55	608.00 to 622.00
D B Realty Limited	231.80	220.90 to 235.65
DB (International) Stock Brokers Limited	50.90	49.25 to 55.80
DCB BANK LIMITED	138.75	137.05 to 142.40
DCM Limited	79.35	79.00 to 80.70
DCM Shriram Limited	956.55	905.05 to 987.00
DCW Limited	56.65	56.50 to 57.35
Deccan Cements Limited	635.00	632.20 to 647.00
Deepak Fertilizers and Petrochemicals Corporation Limited	621.10	610.20 to 634.50
Deepak Nitrite Limited	2477.05	2405.70 to 2535.00
Delta Corp Limited	123.95	122.50 to 126.45
Delta Magnets Limited	106.20	105.30 to 111.80
Den Networks Limited	53.10	52.70 to 54.30
De Nora India Limited	1954.35	1922.00 to 2011.00
Dhampur Sugar Mills Limited	235.35	230.80 to 238.90
Dhanuka Agritech Limited	1396.60	1340.95 to 1424.65
Dhunseri Investments Limited	1272.85	1261.10 to 1298.00
DIC India Limited	469.80	465.10 to 476.95
Divi's Laboratories Limited	4016.35	3836.05 to 4039.00
DLF Limited	908.00	893.75 to 911.60
D-Link (India) Limited	322.95	322.05 to 332.80
Donear Industries Limited	104.30	103.65 to 106.40
DPSC Limited	17.80	17.50 to 17.90
Dr. Reddy's Laboratories Limited	6252.10	6178.85 to 6308.85
Dynacons Systems & Solutions Limited	1343.10	1330.10 to 1399.70
eClerx Services Limited	2430.60	2422.15 to 2469.15
Edelweiss Financial Services Limited	76.15	76.05 to 78.30
Eicher Motors Limited	4601.00	4572.00 to 4632.85
EID Parry India Limited	627.45	623.75 to 635.00
EIH Limited	474.90	463.05 to 485.00
Eimco Elecon (India) Limited	1826.30	1807.95 to 1918.95
Everest Kanto Cylinder Limited	149.50	148.35 to 151.95
Elecon Engineering Company Limited	1126.20	1120.00 to 1145.45
Electrosteel Castings Limited	193.10	192.00 to 203.50
Elgi Equipments Limited	650.45	629.50 to 654.70
Elgi Rubber Company Limited	56.35	55.00 to 57.70
Emami Limited	480.20	460.00 to 484.00
Emkay Global Financial Services Limited	162.90	152.55 to 165.00
Emmbi Industries Limited	106.05	105.30 to 107.50
Engineers India Limited	236.85	222.30 to 239.40
Eros International Media Limited	23.00	21.40 to 23.70
Esab India Limited	5223.95	5180.00 to 5356.30
Escorts Limited	3291.70	3200.05 to 3307.30
Essar Shipping Limited	30.30	30.10 to 31.30
Ester Industries Limited	122.70	118.50 to 127.85
Eveready Industries India Limited	357.05	352.20 to 377.70
Everest Industries Limited	1248.40	1242.20 to 1272.40
Excel Industries Limited	1044.80	1008.15 to 1051.10
Exide Industries Limited	466.65	444.15 to 476.45
Fertilizers and Chemicals Travancore Limited	721.65	711.05 to 734.95
Fineotex Chemical Limited	379.75	374.65 to 384.80
FCS Software Solutions Limited	4.10	4.00 to 4.20
FDC Limited	456.70	453.05 to 460.00
The Federal Bank Limited	157.10	156.05 to 158.55
Fiem Industries Limited	1209.00	1182.80 to 1217.00
Filatex India Limited	63.25	63.15 to 64.40
63 Moons Technologies Ltd	419.80	416.00 to 433.30
Finolex Cables Limited	1004.40	1001.20 to 1026.60
Finolex Industries Limited	273.10	267.00 to 279.60
Flexituff International Limited	41.75	41.75 to 44.20
Federal-Mogul Goetze (India) Limited.	376.55	372.20 to 378.60
Fortis Healthcare Limited	443.55	441.00 to 449.45
Foseco India Limited	3617.75	3573.95 to 3640.00
Firstsource Solutions Limited	217.80	215.65 to 228.90
Gujarat Ambuja Exports Limited	171.45	166.60 to 174.00
GAIL (India) Limited	208.05	207.30 to 211.70
Gandhi Special Tubes Limited	861.70	807.05 to 878.00
Ganesha Ecosphere Limited	1090.55	1064.00 to 1094.00
Ganesh Housing Corporation Limited	796.00	785.15 to 801.45
GeeCee Ventures Limited	295.40	293.80 to 308.30
Genus Paper & Boards Limited	20.20	20.00 to 20.70
Genus Power Infrastructures Limited	302.85	300.00 to 314.00
Geojit Financial Ser L	92.85	92.30 to 96.70
The Great Eastern Shipping Company Limited	1090.20	1080.95 to 1114.00
GHCL Limited	531.45	530.10 to 536.75
GIC Housing Finance Limited	221.45	217.30 to 225.65
Ginni Filaments Limited	35.65	35.20 to 36.35
Gujarat Industries Power Company Limited	189.65	187.20 to 194.40
GKW Limited	2404.50	2404.50 to 2557.00
GlaxoSmithKline Pharmaceuticals Limited	2128.65	2053.00 to 2148.00
Glenmark Pharmaceuticals Limited	1079.35	1061.25 to 1088.75
Globus Spirits Limited	794.95	789.30 to 801.55
GM Breweries Limited	782.30	774.75 to 798.25
Gujarat Mineral Development Corporation Limited	434.80	413.55 to 445.40
GMR Infrastructure Limited	90.75	85.60 to 92.40
Gujarat Narmada Valley Fertilizers and Chemicals Limited	719.45	712.05 to 728.85
Goa Carbon Limited	920.85	917.05 to 968.00
Godfrey Phillips India Limited	3312.50	3293.95 to 3449.70
Godrej Consumer Products Limited	1202.50	1189.20 to 1212.00
Godrej Industries Limited	871.00	849.35 to 877.95
Godrej Properties Limited	2634.80	2555.00 to 2644.35
Gokaldas Exports Limited	796.75	781.10 to 807.30
Goldstone Technologies Limited	134.75	132.00 to 136.00
Godawari Power And Ispat limited	889.10	882.25 to 914.80
Gujarat Pipavav Port Limited	214.30	213.50 to 220.30
Graphite India Limited	684.90	682.00 to 700.90
Grasim Industries Limited	2342.45	2330.05 to 2379.30
Greaves Cotton Limited	134.65	134.50 to 136.20
Greenlam Industries Limited	606.05	588.00 to 620.00
Greenply Industries Limited	262.80	261.50 to 273.30
Grindwell Norton Limited	2089.60	2080.10 to 2130.85
Gujarat State Fertilizers & Chemicals Limited	249.95	246.05 to 254.40
Gufic Biosciences Limited	327.35	319.00 to 332.35
Gujarat Alkalies and Chemicals Limited	805.55	800.10 to 814.00
Gulf Oil Lubricants India Limited	1032.10	1026.50 to 1053.00
GP Petroleums Limited	67.10	66.60 to 68.40
Gulshan Polyols Limited	212.95	206.00 to 214.75
GVK Power & Infrastructure Limited	10.85	10.60 to 11.10
Harrisons Malayalam Limited	171.50	170.25 to 175.70
Hathway Cable & Datacom Limited	22.20	22.10 to 22.50
Hatsun Agro Product Limited	1090.70	1075.60 to 1099.55
Havells India Limited	1640.05	1568.25 to 1652.70
HBL Power Systems Limited	518.95	493.00 to 522.80
Hindustan Construction Company Limited	37.80	37.70 to 38.80
HCL Infosystems Limited	19.15	19.00 to 19.80
HDFC Bank Limited	1509.80	1505.55 to 1528.00
HEG Limited	2423.95	2411.20 to 2474.00
Heritage Foods Limited	333.45	331.25 to 335.90
Hero MotoCorp Limited	4491.60	4466.45 to 4540.80
Hester Biosciences Limited	1691.35	1661.95 to 1695.00
Hexa Tradex Limited	150.55	150.30 to 152.65
Himachal Futuristic Communications Limited	95.80	95.55 to 97.65
Hinduja Global Solutions Limited	863.65	858.95 to 869.95
Hikal Limited	312.55	308.20 to 316.25
Himatsingka Seide Limited	141.85	140.50 to 144.15
Hindalco Industries Limited	649.30	643.00 to 661.60
Hindustan Composites Limited	423.70	411.60 to 429.75
Hindustan Copper Limited	391.00	384.10 to 397.00
Hindustan Motors Limited	28.65	28.20 to 30.75
Hindustan Oil Exploration Company Limited	206.65	198.65 to 208.50
Hindustan Petroleum Corporation Limited	491.10	485.45 to 497.50
Hindustan Zinc Limited	421.60	412.05 to 429.00
Hind Rectifiers Limited	758.35	744.15 to 798.40
Johnson Con. Hit	1141.25	1130.00 to 1173.95
Hi-Tech Gears Limited	1160.55	1160.55 to 1280.45
Hitech Corporation Ltd	232.10	231.50 to 240.90
Hindustan Media Ventures Limited	109.80	108.10 to 112.25
Honeywell Automation India Limited	45201.95	44730.05 to 45790.00
Honda Siel Power Products Limited	2474.25	2457.00 to 2519.00
HT Media Limited	28.55	28.25 to 28.90
Indiabulls Real Estate Limited	136.25	135.55 to 139.45
ICICI Bank Limited	1107.90	1102.75 to 1120.00
Indo Count Industries Limited	397.60	385.80 to 404.00
IDBI Bank Limited	88.60	88.15 to 90.00
Idea Cellular Limited	14.00	12.70 to 14.20
IDFC Limited	127.25	124.55 to 128.70
IFB Agro Industries Limited	473.55	466.70 to 474.90
IFB Industries Limited	1574.40	1561.45 to 1658.80
IFCI Limited	46.00	45.50 to 47.10
Igarashi Motors India Limited	540.80	525.75 to 547.00
Indraprastha Gas Limited	460.05	453.05 to 463.65
IG Petrochemicals Limited	510.80	510.00 to 525.95
IIFL Holdings Limited	414.95	413.10 to 424.95
Indian Metals & Ferro Alloys Limited	721.20	717.00 to 739.00
India Motor Parts and Accessories Limited	1017.60	1012.00 to 1023.45
Indbank Merchant Banking Services Limited	52.05	51.50 to 54.00
The India Cements Limited	227.60	225.50 to 231.00
India Glycols Limited	840.10	836.00 to 858.75
Indian Bank	526.55	521.20 to 532.95
Indian Card Clothing Company Limited	279.95	272.00 to 282.00
Indian Hume Pipe Company Limited	275.85	267.70 to 279.00
India Nippon Electricals Limited	716.35	708.00 to 725.00
Indo Rama Synthetics (India) Limited	45.55	45.25 to 46.55
Indo Tech Transformers Limited	1819.50	1776.30 to 1819.50
Indraprastha Medical Corporation Limited	262.20	261.20 to 273.80
Ind-Swift Laboratories Limited	124.95	123.50 to 128.00
Ind-Swift Limited	26.85	26.85 to 29.40
Indian Terrain Fashions Limited	74.45	74.00 to 76.00
Ingersoll Rand (India) Limited	3942.25	3912.35 to 4039.95
Inox Wind Limited	640.60	637.00 to 663.00
Insecticides (India) Limited	577.90	573.70 to 583.30
Indian Overseas Bank	66.75	66.35 to 68.40
Indian Oil Corporation Limited	171.55	169.85 to 172.60
IOL Chemicals and Pharmaceuticals Limited	399.50	394.10 to 405.00
IPCA Laboratories Limited	1338.50	1330.00 to 1343.95
IRB Infrastructure Developers Limited	68.80	67.60 to 70.40
Intrasoft Technologies Limited	136.40	133.45 to 137.35
ISMT Limited	103.20	102.70 to 107.50
ITC Limited	440.00	436.40 to 443.30
ITD Cementation India Limited	372.90	371.00 to 379.75
ITI Limited	292.95	289.50 to 298.95
IL&FS Investment Managers Limited	10.15	10.10 to 10.30
IZMO Limited	358.85	355.20 to 373.00
Jagran Prakashan Limited	104.25	103.05 to 106.80
Jagsonpal Pharmaceuticals Limited	343.55	330.35 to 346.00
Jai Corp Limited	316.95	315.95 to 327.30
Jamna Auto Industries Limited	132.15	130.80 to 135.30
Jayant Agro Organics Limited	244.55	243.00 to 247.65
Jayaswal Neco Industries Limited	55.50	53.70 to 58.00
Jayshree Tea & Industries Limited	101.60	101.25 to 103.25
JB Chemicals & Pharmaceuticals Limited	1865.05	1848.00 to 1880.50
JBM Auto Limited	1780.85	1775.00 to 1821.60
Jindal Photo Limited	641.90	633.00 to 646.35
Jindal Poly Films Limited	583.50	575.55 to 595.00
Jindal Saw Limited	559.40	548.30 to 564.00
Jindal Steel & Power Limited	931.85	926.45 to 946.90
Jindal Drilling And Industries Limited	788.20	785.00 to 814.60
Jindal Worldwide Limited	336.65	335.00 to 355.00
Jain Irrigation Systems Limited	33.75	33.20 to 34.50
Jain Irrigation Systems Limited	59.30	57.90 to 60.30
J.Kumar Infraprojects Limited	648.30	641.00 to 657.65
JK Paper Limited	386.40	375.85 to 388.85
JM Financial Limited	81.90	81.70 to 83.00
Jocil Limited	193.95	192.05 to 194.70
Jindal Poly Investment and Finance Company Limited	716.10	706.80 to 736.00
Jindal Stainless Limited	701.15	698.50 to 731.30
JSW Energy Limited	600.90	599.15 to 609.25
JSW Steel Limited	887.25	884.65 to 914.00
Just Dial Limited	1066.80	1062.00 to 1093.70
Kabra Extrusion Technik Limited	377.50	370.80 to 388.85
Kakatiya Cement Sugar & Industries Limited	219.20	217.55 to 223.80
Kalyani Forge Limited	436.25	431.05 to 450.00
Kamat Hotels (I) Limited	294.20	292.55 to 296.00
Kanoria Chemicals & Industries Limited	122.55	121.85 to 126.15
Kansai Nerolac Paints Limited	279.90	275.45 to 280.85
Karur Vysya Bank Limited	191.20	190.50 to 193.70
Kaushalya Infrastructure Development Corporation Limited	804.65	800.00 to 838.20
Kavveri Telecom Products Limited	14.30	13.90 to 14.45
KCP Limited	181.65	176.90 to 194.20
KCP Sugar and Industries Corporation Limited	39.90	39.15 to 41.85
KEC International Limited	726.15	721.70 to 736.00
Kirloskar Electric Company Limited	130.60	118.00 to 133.50
KEI Industries Limited	3897.15	3855.00 to 3956.90
Kesoram Industries Limited	175.80	173.95 to 178.00
Khaitan (India) Limited	68.95	68.75 to 71.90
Kalyani Investment Company Limited	4375.25	4364.50 to 4487.30
Kiri Industries Limited	372.20	370.15 to 380.90
Kirloskar Brothers Limited	1299.15	1285.80 to 1348.80
Kirloskar Oil Engines Limited	1018.30	955.70 to 1028.45
Kirloskar Industries Limited	5232.65	4640.00 to 5444.00
Kitex Garments Limited	204.70	200.70 to 206.75
K.M.Sugar Mills Limited	42.60	41.50 to 44.10
KNR Constructions Limited	266.70	261.50 to 269.70
Kokuyo Camlin Limited	144.10	141.45 to 151.00
Kolte - Patil Developers Limited	542.90	538.10 to 547.70
Kothari Sugars And Chemicals Limited	59.75	59.50 to 60.75
Kothari Petrochemicals Limited	132.05	131.65 to 135.70
Kothari Products Limited	130.00	127.95 to 131.70
K.P.R. Mill Limited	865.35	860.20 to 876.80
Kaveri Seed Company Limited	879.85	828.30 to 888.00
Kalyani Steels Limited	899.10	890.05 to 970.70
Lambodhara Textiles Limited	156.05	155.05 to 159.85
La Opala RG Limited	327.35	326.40 to 330.35
Lakshmi Machine Works Limited	16650.05	16550.00 to 16845.05
LG Balakrishnan & Bros Limited	1304.35	1293.60 to 1323.00
LGB Forge Limited	10.40	10.30 to 10.75
LIC Housing Finance Limited	661.35	657.00 to 672.40
Linde India Limited	8346.35	8281.50 to 8484.80
Lokesh Machines Limited	454.85	453.50 to 469.60
Lovable Lingerie Limited	125.25	124.40 to 128.00
Landmark Property Development Company Limited	9.70	9.60 to 10.15
Lumax Industries Limited	2514.25	2500.00 to 2579.00
Lumax Auto Technologies Limited	478.95	478.00 to 500.95
Lupin Limited	1615.95	1585.10 to 1624.00
Lyka Labs Limited	123.15	122.10 to 128.90
Lypsa Gems & Jewellery Limited	6.65	6.15 to 6.95
Mahindra & Mahindra Limited	2044.90	2038.80 to 2103.00
Maan Aluminium Limited	151.65	151.00 to 154.85
Madras Fertilizers Limited	92.75	91.55 to 96.50
Magnum Ventures Limited	59.25	57.25 to 60.00
Bank of Maharashtra	67.65	65.20 to 69.40
Mahindra Lifespace Developers Limited	665.95	652.35 to 673.20
Maharashtra Scooters Limited	7905.00	7782.50 to 8121.30
Maharashtra Seamless Limited	888.60	883.00 to 916.40
Maithan Alloys Limited	1227.55	1220.00 to 1283.95
Manaksia Coated Metals & Industries Limited	50.85	48.55 to 52.20
Manaksia Limited	116.90	116.25 to 120.00
Manali Petrochemicals Limited	77.50	77.15 to 79.80
Manappuram Finance Limited	195.15	194.10 to 200.00
Mangalam Drugs And Organics Limited	100.70	100.00 to 101.90
Mangalore Chemicals & Fertilizers Limited	117.25	116.10 to 118.55
Mangalam Cement Limited	866.75	861.25 to 901.35
Maral Overseas Limited	75.05	73.50 to 76.00
Marico Limited	517.85	510.35 to 518.70
Marksans Pharma Limited	172.15	166.15 to 173.80
Maruti Suzuki India Limited	12703.35	12660.00 to 13045.00
Mastek Limited	2777.15	2736.00 to 2820.00
Mawana Sugars Limited	97.30	96.80 to 99.05
Vip Clothing Limited	38.65	38.30 to 40.00
Mayur Uniquoters Ltd	509.90	503.50 to 512.90
Mcnally Bharat Engineering Company Limited	4.05	4.05 to 4.30
United Spirits Limited	1198.95	1188.00 to 1219.00
Multi Commodity Exchange of India Limited	4167.80	4145.05 to 4270.00
Menon Bearings Limited	129.05	128.65 to 130.95
Mahindra Holidays & Resorts India Limited	433.25	420.50 to 436.95
Sastasundar Ventures Ltd	317.55	315.60 to 320.00
MIRC Electronics Limited	24.15	24.15 to 24.15
MM Forgings Limited	1142.60	1060.90 to 1165.00
MMTC Limited	76.55	74.50 to 78.50
Mohit Industries Limited	22.45	21.30 to 23.50
MOIL Limited	418.40	406.00 to 443.00
Mold-Tek Packaging Limited	848.15	835.70 to 858.05
Monte Carlo Fashions Limited	680.70	664.15 to 686.05
Morepen Laboratories Limited	51.00	49.65 to 51.40
Motilal Oswal Financial Services Limited	2597.30	2442.00 to 2678.10
MPS Limited	1683.25	1660.05 to 1698.05
MRO-TEK Limited	82.00	81.50 to 85.00
Mangalore Refinery and Petrochemicals Limited	250.95	245.65 to 259.20
Mahanagar Telephone Nigam Limited	37.55	36.95 to 38.30
Mukand Limited	189.55	182.20 to 191.35
Munjal Auto Industries Limited	84.10	83.40 to 85.20
Murudeshwar Ceramics Limited	51.40	51.05 to 52.20
Muthoot Finance Limited	1687.95	1653.80 to 1717.00
Nagreeka Exports Limited	33.90	33.20 to 34.00
Nahar Capital and Financial Services Limited	301.10	300.10 to 308.20
Nahar Industrial Enterprises Limited	130.10	129.15 to 132.65
Nahar Poly Films Limited	203.55	203.00 to 207.50
Nahar Spinning Mills Limited	285.80	284.25 to 292.00
Natco Pharma Limited	1027.90	1024.45 to 1059.00
Nath Bio-Genes (India) Limited	207.40	199.05 to 209.15
National Aluminium Company Limited	188.90	187.10 to 192.20
Info Edge (India) Limited	5896.85	5880.10 to 5999.90
Navin Fluorine International Limited	3309.75	3272.70 to 3340.00
Navneet Education Limited	149.35	149.10 to 150.50
National Buildings Construction Corporation Limited	136.30	131.05 to 138.50
NCL Industries Limited	206.05	203.00 to 208.00
Nandan Denim Limited	41.05	40.90 to 42.60
New Delhi Television Limited	237.60	232.20 to 242.00
Nectar Lifesciences Limited	35.15	34.10 to 35.65
Nelcast Limited	152.20	151.00 to 154.55
NELCO Limited	762.20	758.10 to 769.60
Nesco Limited	851.40	844.10 to 867.75
Neuland Laboratories Limited	6973.40	6818.45 to 7192.45
Next Mediaworks Limited	7.65	7.50 to 8.00
NLC India	250.55	234.80 to 253.30
National Fertilizers Limited	105.70	104.50 to 108.20
NHPC Limited	92.55	91.15 to 94.00
NRB Industrial Bearings Limited	36.10	35.60 to 36.85
Nilkamal Limited	1915.40	1900.05 to 1937.95
Indo-National Limited	724.45	721.05 to 748.00
Nitin Spinners Limited	354.55	351.70 to 361.15
NMDC Limited	257.95	253.35 to 259.50
NOCIL Limited	277.05	274.00 to 279.30
NRB Bearing Limited	313.50	312.95 to 319.95
Nalwa Sons Investments Limited	3603.25	3575.00 to 3800.00
NTPC Limited	356.00	355.00 to 361.40
Nucleus Software Exports Limited	1422.25	1380.20 to 1440.00
Oberoi Realty Limited	1501.85	1466.95 to 1512.70
Oil India Limited	628.35	616.20 to 636.90
Omaxe Limited	97.70	96.30 to 100.35
Onelife Capital Advisors Limited	33.25	32.00 to 33.25
Oil & Natural Gas Corporation Limited	282.90	282.20 to 286.15
OnMobile Global Limited	79.70	79.50 to 81.65
Orbit Exports Limited	175.60	173.20 to 181.95
Orient Bell Limited	385.40	383.00 to 397.05
Orient Cement Limited	229.10	228.20 to 240.75
Oriental Hotels Limited	134.30	133.50 to 139.00
Orient Press Limited	100.65	99.05 to 103.15
Orient Paper & Industries Limited	49.95	49.20 to 50.45
The Orissa Minerals Development Company Limited	6699.80	6669.30 to 6975.00
Page Industries Limited	35183.05	35150.00 to 35837.95
Panacea Biotec Limited	143.65	143.00 to 148.50
Panama Petrochem Limited	335.75	332.05 to 336.75
Paramount Communications Limited	80.05	79.20 to 82.40
Parsvnath Developers Limited	14.80	14.40 to 15.10
Patel Engineering Limited	64.60	64.05 to 65.45
Patel Integrated Logistics Limited	23.00	22.55 to 23.40
Pearl Polymers Limited	37.95	37.45 to 39.15
Piramal Enterprises Limited	925.75	907.95 to 934.95
Pennar Industries Limited	139.00	138.30 to 142.95
Peninsula Land Limited	50.70	50.45 to 52.30
Petronet LNG Limited	308.65	303.80 to 312.00
Power Finance Corporation Limited	406.15	405.10 to 412.00
ADITYA BIRLA FASHION & RT	268.55	266.50 to 276.95
PG Electroplast Limited	1958.35	1945.00 to 2054.45
Pearl Global Industries Limited	594.95	590.05 to 605.30
The Phoenix Mills Limited	3091.10	3060.00 to 3200.00
Pidilite Industries Limited	2982.50	2916.40 to 3004.95
Plastiblends India Limited	272.15	271.30 to 275.00
Punjab National Bank	136.45	136.00 to 138.10
Pritish Nandy Communications Limited	63.20	62.10 to 69.00
Poly Medicure Limited	1633.20	1589.00 to 1665.90
Polyplex Corporation Limited	937.85	930.00 to 947.50
Ponni Sugars (Erode) Limited	441.25	428.25 to 490.25
Power Grid Corporation of India Limited	292.25	291.45 to 296.15
PPAP Automotive Limited	206.05	203.85 to 211.70
Prakash Industries Limited	171.40	170.50 to 174.30
Precision Wires India Limited	138.60	136.95 to 141.25
Premier Polyfilm Limited	207.60	198.45 to 209.90
Prestige Estates Projects Limited	1354.90	1291.00 to 1360.00
Punjab & Sind Bank	62.00	61.70 to 62.95
PTC India Limited	226.65	225.95 to 231.05
PTL Enterprises Limited	42.45	42.35 to 43.05
Punjab Chemicals & Crop Protection Limited	1151.75	1101.05 to 1161.00
Puravankara Projects Limited	354.20	353.70 to 390.90
Radico Khaitan Limited	1728.65	1725.00 to 1776.00
Rain Industries Limited	179.25	178.75 to 184.50
Rajesh Exports Limited	318.85	315.00 to 322.50
Rajshree Sugars & Chemicals Limited	65.10	64.65 to 67.00
Shree Rama Newsprint Limited	21.60	21.35 to 21.80
Ramco Industries Limited	229.05	228.05 to 233.45
Ramco Systems Limited	402.50	401.00 to 425.45
Ramky Infrastructure Limited	599.55	595.60 to 611.30
Rana Sugars Limited	22.80	22.75 to 23.20
Rane Engine Valve Limited	373.85	367.20 to 380.95
Rane Holdings Limited	1301.25	1279.60 to 1308.80
Ratnamani Metals & Tubes Limited	3005.70	3003.30 to 3057.10
Raymond Limited	2107.75	2094.00 to 2135.00
Rane Brake Lining Limited	833.10	830.00 to 849.00
Rashtriya Chemicals and Fertilizers Limited	152.00	150.00 to 154.90
Rural Electrification Corporation Limited	457.00	452.30 to 461.75
Redington (India) Limited	222.60	222.05 to 226.00
Refex Industries Limited	168.05	162.00 to 168.05
Relaxo Footwears Limited	831.25	828.00 to 850.00
Shree Renuka Sugars Limited	44.90	44.60 to 45.65
Repco Home Finance Limited	530.10	520.00 to 533.00
Repro India Limited	811.65	810.15 to 825.95
Reliance Industrial Infrastructure Limited	1308.30	1303.20 to 1327.40
Ravi Kumar Distilleries Limited	25.95	25.95 to 25.95
Ramkrishna Forgings Limited	759.90	756.50 to 773.00
Rane (Madras) Limited	817.95	811.05 to 851.00
Rossell India Limited	468.35	407.10 to 468.35
RPG Life Sciences Limited	1567.30	1550.00 to 1588.00
RSWM Limited	191.00	189.60 to 194.00
R Systems International Limited	471.65	461.40 to 475.70
The Ruby Mills Limited	201.30	201.00 to 204.00
Ruchi Infrastructure Limited	13.45	13.25 to 13.60
Ruchira Papers Limited	128.05	126.20 to 130.85
Rupa & Company Limited	271.75	268.45 to 279.05
Rushil Decor Limited	314.75	311.65 to 319.00
Sadbhav Engineering Limited	32.55	32.55 to 32.55
Sagar Cements Limited	224.05	222.20 to 225.00
Steel Authority of India Limited	168.55	163.65 to 170.50
Sakthi Sugars Limited	37.65	37.50 to 38.75
Saksoft Limited	283.85	282.15 to 287.25
Sakuma Exports Limited	28.85	28.25 to 29.10
Sanghvi Movers Limited	1350.00	1335.30 to 1405.00
Sarda Energy & Minerals Limited	232.15	231.00 to 239.00
Saregama India Limited	443.90	427.75 to 458.00
Sarla Performance Fibers Limited	58.20	58.05 to 59.70
Sasken Communication Technologies Limited	1597.05	1580.00 to 1638.00
State Bank of India	801.30	798.90 to 816.90
Shipping Corporation Of India Limited	232.25	228.30 to 235.10
Som Distilleries & Breweries Limited	329.40	324.25 to 359.90
Selan Exploration Technology Limited	628.00	617.00 to 640.00
Seshasayee Paper and Boards Limited	347.50	328.80 to 354.00
STL Global Limited	15.90	15.75 to 16.75
Shanthi Gears Limited	565.65	560.80 to 567.85
Sharda Cropchem Limited	379.15	372.95 to 380.50
Shemaroo Entertainment Limited	170.35	165.60 to 172.00
Shilpa Medicare Limited	544.05	526.15 to 549.00
Shivam Autotech Limited	42.45	42.10 to 42.80
Shreyans Industries Limited	250.30	248.00 to 259.00
Shreyas Shipping & Logistics Limited	302.40	297.80 to 309.10
Shyam Telecom Limited	14.40	14.40 to 14.40
Siemens Limited	5748.50	5697.85 to 5808.20
Standard Industries Limited	23.55	23.40 to 24.30
SIL Investments Limited	514.85	513.00 to 524.80
Siyaram Silk Mills Limited	473.35	471.05 to 480.25
SJVN Limited	134.60	131.75 to 137.40
SKF India Limited	4599.55	4562.00 to 4692.40
SKM Egg Products Export (India) Limited	296.35	294.10 to 305.95
Smartlink Network Systems Limited	206.60	205.00 to 213.00
SML Isuzu Limited	2254.70	2240.00 to 2349.00
SMS Pharmaceuticals Limited	207.45	205.65 to 210.20
Sobha Limited	1752.55	1740.00 to 1798.90
Solar Industries India Limited	8784.70	8755.00 to 8849.90
Somany Ceramics Limited	641.90	634.00 to 653.40
Soma Textiles & Industries Limited	38.20	38.20 to 42.20
Savita Oil Technologies Limited	591.75	564.40 to 609.00
The South Indian Bank Limited	30.45	30.10 to 30.80
Speciality Restaurants Limited	192.85	192.00 to 198.85
Southern Petrochemicals Industries Corporation Limited	83.40	81.00 to 85.80
SPL Industries Limited	60.15	59.50 to 61.35
Sreeleathers Limited	309.75	308.75 to 314.80
SRF Limited	2640.80	2621.00 to 2659.00
Sree Rayalaseema Hi-Strength Hypo Limited	562.05	556.40 to 565.90
Strides Arcolab Limited	876.70	866.30 to 900.00
Star Paper Mills Limited	245.30	241.00 to 246.45
The State Trading Corporation of India Limited	142.10	141.10 to 146.90
Stel Holdings Limited	329.35	319.50 to 332.00
Sterling Tools Limited	354.45	353.00 to 359.85
Subros Limited	634.40	631.35 to 659.00
Sudarshan Chemical Industries Limited	722.95	719.55 to 744.55
Summit Securities Limited	1380.70	1348.75 to 1399.55
Sundaram Multi Pap Limited	3.15	3.10 to 3.20
Sundaram Finance Limited	4794.10	4755.00 to 4873.80
Sundaram Brake Linings Limited	748.05	734.80 to 756.00
Sunflag Iron And Steel Company Limited	214.35	212.85 to 220.05
Sunteck Realty Limited	443.20	439.90 to 445.65
Sun TV Network Limited	664.45	628.50 to 667.60
Superhouse Limited	222.05	219.90 to 227.60
Supreme Industries Limited	4338.45	4101.00 to 4450.00
SURANA SOLAR LIMITED	42.85	42.70 to 45.85
Suryalakshmi Cotton Mills Limited	72.45	71.55 to 74.35
Surya Roshni Limited	608.25	588.00 to 614.25
Sutlej Textiles and Industries Limited	59.40	59.00 to 60.70
Swaraj Engines Limited	2479.05	2461.15 to 2489.90
Swelect Energy Systems Limited	1461.75	1424.35 to 1490.35
Symphony Limited	932.85	925.00 to 953.95
Tainwala Chemical and Plastic (I) Limited	138.15	135.10 to 139.80
Taj GVK Hotels & Resorts Limited	373.85	371.00 to 381.50
Take Solutions Limited	23.45	23.30 to 24.05
Talbros Automotive Components Limited	295.75	295.15 to 302.85
Tanla Solutions Limited	934.70	931.00 to 957.00
Tata Chemicals Limited	1122.00	1116.15 to 1132.50
Tata Motors Limited	999.50	996.60 to 1008.95
Tata Motors Limited	672.70	661.10 to 677.90
Tata Power Company Limited	436.90	432.50 to 440.50
Tata Steel Limited	165.80	165.25 to 170.70
Tribhovandas Bhimji Zaveri Limited	125.50	123.00 to 126.25
Transport Corporation of India Limited	877.25	870.05 to 895.00
TD Power Systems Limited	350.05	346.10 to 361.00
Tech Mahindra Limited	1278.75	1241.00 to 1347.00
Texmaco Infrastructure & Holdings Limited	100.75	97.50 to 102.00
Texmo Pipes and Products Limited	87.75	87.25 to 89.15
Texmaco Rail & Engineering Limited	186.70	185.20 to 191.75
Tourism Finance Corporation of India Limited	181.30	181.00 to 184.75
Transwarranty Finance Limited	11.65	11.55 to 11.95
Thangamayil Jewellery Limited	1317.70	1304.00 to 1337.35
Thomas Cook (India) Limited	204.30	200.70 to 213.00
Tilaknagar Industries Limited	231.85	231.15 to 236.90
Tide Water Oil Company (India) Limited	1772.40	1732.05 to 1819.00
Technocraft Industries (India) Limited	2241.25	2223.10 to 2293.95
Time Technoplast Limited	272.65	270.20 to 278.70
Timken India Limited	3201.35	3169.90 to 3224.90
Thirumalai Chemicals Limited	272.30	271.90 to 279.00
Tamilnadu PetroProducts Limited	87.65	87.20 to 89.85
Tamil Nadu Newsprint & Papers Limited	272.10	269.00 to 278.15
Tokyo Plast International Limited	111.40	107.75 to 115.00
Torrent Pharmaceuticals Limited	2691.00	2685.10 to 2729.20
Torrent Power Limited	1489.80	1485.50 to 1519.95
Trent Limited	4304.85	4293.45 to 4373.00
Trident Limited	39.80	39.60 to 40.25
Trigyn Technologies Limited	119.60	119.00 to 122.70
Triveni Engineering & Industries Limited	364.10	355.15 to 365.75
TTK Prestige Limited	696.60	694.05 to 701.95
T T Limited	110.60	110.10 to 113.15
Tata Teleservices (Maharashtra) Limited	82.35	82.20 to 83.95
TVS Electronics Limited	302.90	301.10 to 309.70
TV Today Network Limited	235.15	232.05 to 240.60
United Breweries Limited	2045.55	1978.00 to 2062.55
UCO Bank	57.00	56.15 to 57.75
UFLEX Limited	458.90	457.60 to 464.05
UFO Moviez India Limited	143.10	141.50 to 147.90
The Ugar Sugar Works Limited	80.10	78.65 to 80.90
UltraTech Cement Limited	9700.90	9646.90 to 9777.00
Unichem Laboratories Limited	594.10	581.55 to 598.60
Uniphos Enterprises Limited	150.60	148.05 to 153.55
Union Bank of India	150.90	150.30 to 153.30
The United Nilgiri Tea Estates Company Limited	348.30	340.05 to 350.25
Universal Cables Limited	580.40	573.95 to 588.75
UPL Limited	508.45	502.50 to 513.90
Usha Martin Limited	368.50	360.00 to 371.00
Uttam Sugar Mills Limited	345.20	344.00 to 351.15
Vadilal Industries Limited	4469.80	4401.50 to 4660.70
Vaibhav Global Limited	401.05	395.60 to 406.70
VAKANGEE LIMITED	25.55	25.25 to 26.10
Vardhman Acrylics Limited	57.60	57.40 to 58.50
Vascon Engineers Limited	73.30	73.00 to 74.55
Vedanta Limited	396.55	386.00 to 402.95
Venky's (India) Limited	1804.65	1779.45 to 1835.00
Vesuvius India Limited	4301.75	4278.80 to 4454.00
Veto Switchgears And Cables Limited	132.80	132.10 to 136.45
V-Guard Industries Limited	342.55	340.85 to 348.00
Vardhman Holdings Limited	3081.20	3050.00 to 3167.90
Vikas Ecotech	4.00	3.95 to 4.00
Vimta Labs Limited	542.35	537.10 to 561.45
Vinati Organics Limited	1641.00	1586.20 to 1658.30
Vindhya Telelinks Limited	2637.80	2579.95 to 2666.35
Vinyl Chemicals (India) Limited	385.35	382.50 to 390.00
VIP Industries Limited	545.90	543.85 to 556.30
VLS Finance Limited	265.00	260.75 to 266.05
V-Mart Retail Limited	2164.75	2122.30 to 2179.00
Voltamp Transformers Limited	10259.80	10221.50 to 10609.00
Voltas Limited	1454.75	1426.15 to 1461.00
VRL Logistics Limited	567.60	565.00 to 582.60
Vardhman Special Steels Limited	298.70	285.90 to 313.90
VST Industries Limited	4120.20	4015.00 to 4183.00
V.S.T Tillers Tractors Limited	3530.00	3265.65 to 3558.00
Vardhman Textiles Limited	451.50	450.10 to 462.75
VA Tech Wabag Limited	988.75	982.00 to 1012.00
Wanbury Limited	157.75	156.10 to 160.90
Websol Energy System Limited	556.35	546.15 to 600.30
Weizmann Limited	129.65	126.90 to 134.85
Welspun Corp Limited	571.40	566.30 to 581.00
Welspun Investments and Commercials Limited	797.90	776.00 to 798.00
WELSPUN ENTERPRISE INR10	343.90	341.30 to 349.40
Wendt (India) Limited	13080.95	13000.00 to 13450.00
Whirlpool of India Limited	1501.10	1490.20 to 1544.60
Williamson Magor & Company Limited	35.95	35.20 to 36.55
Windsor Machines Limited	89.50	87.05 to 90.80
W S Industries (I) Limited	158.30	152.10 to 161.45
West Coast Paper Mills Limited	631.95	628.80 to 652.60
Xchanging Solutions Limited	122.50	122.00 to 124.90
Xpro India Limited	1092.50	1086.55 to 1126.25
Yes Bank Limited	26.15	25.95 to 26.45
Zensar Technologies Limited	620.75	585.20 to 643.70
Zen Technologies Limited	1016.80	1008.25 to 1048.45
Zodiac Clothing Company Limited	118.40	118.00 to 120.90
Zuari Agro Chemicals Limited	199.90	195.85 to 203.00
Zydus Wellness Limited	1669.45	1651.00 to 1682.65
Alkem Laboratories Ltd.	4910.40	4858.00 to 4937.40
Arvind Smartspaces Ltd	741.70	731.40 to 761.00
AXIS MUTUAL FUND GOLD ETF	61.72	61.06 to 61.90
AYM SYNTEX LIMITED	94.50	94.35 to 96.75
BENCHMARK BANKBEES	490.70	489.95 to 495.00
Bhageria Industries Ltd	179.85	178.05 to 181.95
Bharat Wire Ropes Ltd.	308.10	304.00 to 315.45
BIRLA SUN LIFE ASS GOLD ETF	64.53	64.30 to 64.88
BIRLA SUN LIFE ASS NIFTY GROWTH	25.51	24.90 to 25.80
COFFEE DAY ENTERPR INR10	63.15	63.00 to 64.25
Control Print Limited	939.25	935.00 to 958.95
GOLDMAN SACHS MUTU CPSE ETF GRO	86.31	85.84 to 86.74
Gokul Agro Resources Ltd	118.45	117.50 to 120.15
GOLDMAN SACHS GOLD GOLD EXCH TR	61.33	60.90 to 61.49
UTI ASSET MANAGEME UTI GOLD EXC	61.90	60.90 to 61.90
GOLDMAN SACHS HANG HANG SENG BE	267.14	263.38 to 268.00
INTERGLOBE AVIATIO INR10	3935.35	3835.00 to 3972.00
GOLDMAN SACHS INFR BENCHMARK AS	881.61	879.79 to 909.25
NIFTY JR BENCHMARK ETF	682.92	657.25 to 697.90
KAMDHENU LIMITED	539.40	527.25 to 544.95
KAYA LIMITED INR10	345.45	341.10 to 349.85
KOTAK MAHINDRA ASS KOTAK GOLD E	61.57	61.41 to 62.50
Dr. Lal Path Labs Ltd.	2388.35	2330.65 to 2399.95
Lincoln Pharma Ltd	596.90	591.25 to 608.35
Lux Industries Limited	1420.65	1360.25 to 1446.00
MUTHOOT CAPITAL SE INR10	312.30	310.60 to 315.95
NAVKAR CORPORATION INR10	106.55	105.85 to 108.50
NIFTY BMARK EXCH. TRD FND	248.44	248.05 to 250.88
Oriental Carbn & Chem Ltd	761.70	758.90 to 780.00
ORICON ENTERPRISES INR2	41.55	41.30 to 42.95
Parag Milk Foods Ltd.	214.00	213.05 to 216.95
Pudumjee Paper Pro. Ltd	74.55	72.30 to 77.00
Pilani Inv & Ind Cor Ltd	3956.15	3905.65 to 4000.05
PNC INFRATECH LIMI INR10	451.55	449.90 to 462.50
POWER MECH PROJECT INR10	5279.40	5250.00 to 5394.00
Precision Camshafts Ltd.	212.40	212.00 to 217.05
GOLDMAN SACHS PS PSU BANK BENCH	81.97	81.74 to 82.67
QUANTUM GOLD FUND QUANTUM GOLD	61.13	60.60 to 61.39
Quick Heal Tech Ltd	498.60	497.00 to 534.45
RAMA STEEL TUBES INR10	13.70	13.65 to 13.95
Salzer Electronics Ltd.	834.25	816.00 to 857.20
SATIN CREDIT CARE INR10	253.40	252.60 to 258.90
Sequent Scientific Ltd.	124.90	123.50 to 126.80
SBI-ETF GOLD	63.24	62.83 to 63.47
SBI-ETF NIFTY 50	234.81	234.40 to 236.90
SBI-ETF NIFTY BANK	486.61	485.88 to 490.99
SBI-ETF NIFTY NEXT 50	675.95	670.77 to 677.80
SHARDA MOTOR INDUS INR10	1482.80	1477.00 to 1503.00
SHREE PUSHKAR CHEM INR10	183.45	181.80 to 186.25
Simbhaoli Sugars Ltd.	30.10	29.85 to 31.45
SKIPPER LTD INR1	348.40	342.00 to 354.90
Teamlease Services Ltd.	3249.75	3240.00 to 3293.80
TPL PLASTECH LTD. INR10	96.65	95.85 to 98.80
TTK Healthcare Limited	1592.70	1575.10 to 1612.40
Umang Dairies Limited	96.45	96.05 to 101.00
UTI MUTUAL FUND UTI NIFTY ETF	241.83	241.43 to 245.40
UTI MUTUAL FUND UTI- SENSEX ETF	795.88	792.54 to 809.98
Vidhi Spclty F Ingrdnts L	461.70	456.05 to 468.20
Advance. Enzyme.	391.75	385.20 to 395.00
Albert David	1192.45	1158.15 to 1201.40
Ambica Agarbat.	29.65	29.25 to 31.00
Arman Financial	1984.75	1951.70 to 2003.85
Arrow Greentech	444.35	436.00 to 458.75
Aspinwall & Co	295.70	290.35 to 315.00
BIGBLOC Const.	249.85	241.00 to 262.90
Biofil Chemicals	69.90	69.50 to 72.35
Crompton Gr. Con	313.50	307.80 to 317.35
Damodar Indust.	51.85	51.45 to 53.45
Dilip Buildcon	453.00	450.00 to 462.80
GE Power	345.85	344.30 to 356.50
GNA Axles	414.70	412.00 to 418.25
GPT Infraproject	212.60	207.40 to 223.55
Grob Tea Co	970.60	951.45 to 988.90
HEC Infra Proj.	90.50	88.80 to 93.00
HPL Electric	365.85	363.70 to 375.80
Invesco Ind. ETF	2543.00	2499.43 to 2567.62
Invesco Ind.Gold	6430.00	6352.50 to 6430.00
ION Exchange	547.70	542.25 to 561.80
KDDL Ltd	2597.35	2568.25 to 2630.00
Krebs Biochem	73.00	71.00 to 74.00
LIC ETF NIFTY 50	244.27	243.93 to 245.46
LIC ETF NIFTY100	249.83	249.09 to 252.64
LIC ETF SENSEX	811.63	806.01 to 817.60
M B Agro Prod.	240.70	240.00 to 249.25
Mahanagar Gas	1460.95	1444.55 to 1496.00
Mindteck (India)	299.65	298.25 to 312.40
Modi Rubber	104.35	98.60 to 105.60
Mold-Tek Technol	220.90	220.35 to 226.30
Naga Dhunseri	2464.40	2443.35 to 2495.95
Nagarjuna Fert.	11.15	10.85 to 11.20
Nifty50 Value 20	139.81	139.60 to 140.97
Oswal Agro Mills	46.05	45.60 to 47.20
Palred Technolog	142.65	120.95 to 142.65
Pokarna	467.90	463.80 to 477.15
Prem. Explosives	2620.05	2530.05 to 2727.70
Quantum Index	2401.71	2400.00 to 2460.00
Quess Corp	638.75	626.00 to 641.00
Rajdarshan Inds	46.65	45.50 to 48.10
RBL Bank	265.40	263.15 to 268.60
S P Apparels	589.40	583.60 to 600.45
Saurashtra Cem.	120.80	118.80 to 125.95
Setco Automotive	12.70	12.70 to 12.70
Sh. Digvijay Cem	111.45	110.75 to 114.50
Shriram Pistons	2089.90	2065.00 to 2158.00
Thejo Engg.	3192.05	3039.40 to 3214.95
Thyrocare Tech.	655.00	649.10 to 663.95
Ujjivan Fin.Ser.	559.70	552.20 to 572.90
United Polyfab	98.05	95.00 to 103.00
Wealth First Por	744.80	734.05 to 757.00
Nifty 50	22419.95	22385.55 to 22620.40
Nifty Next 50	64134.55	63905.35 to 64375.25
Nifty Bank	48201.05	48088.25 to 48679.65
Nifty 500	20839.35	20814.50 to 20941.10
Nifty 100	23232.10	23200.70 to 23392.80
Nifty Midcap 50	14083.25	13985.65 to 14107.75
Nifty Realty	969.05	956.95 to 971.55
Nifty Infra	8527.25	8515.90 to 8575.00
Nifty Energy	39968.30	39902.85 to 40208.35
Nifty Fmcg	54300.75	54119.75 to 54601.60
Nifty Mnc	26876.85	26851.35 to 27054.65
Nifty Pharma	18994.65	18891.50 to 19056.70
Nifty Pse	9879.90	9845.40 to 9931.80
Nifty Psu Bank	7380.05	7364.30 to 7470.65
Nifty Serv Sector	28186.65	28136.60 to 28465.00
Nifty Auto	22111.55	22081.10 to 22286.55
Nifty Metal	9222.65	9212.20 to 9377.10
Nifty Media	1910.95	1894.15 to 1927.10
Nifty 200	12570.30	12553.75 to 12638.75
Nifty Div Opps 50	5896.35	5888.05 to 5932.70
Nifty Commodities	8752.60	8734.35 to 8811.85
Nifty Consumption	10325.80	10316.90 to 10390.80
Nifty Fin Service	21354.05	21304.55 to 21552.55
Nifty100 Liq 15	6520.80	6509.40 to 6603.65
Nifty Cpse	6206.65	6184.90 to 6245.20
Nifty50 Pr 2x Lev	12330.05	12292.45 to 12552.10
Nifty50 Tr 2x Lev	17643.15	17589.30 to 17960.85
Nifty50 Value 20	12337.35	12314.20 to 12448.55
Nifty Mid Liq 15	11210.70	11075.30 to 11253.10
Nifty Pvt Bank	24031.55	23975.50 to 24242.85
Nifty Gs 4 8yr	2797.30	2796.38 to 2797.72
Endurance Techno. Ltd.	1978.65	1956.00 to 1989.70
Mazda Limited	1451.15	1446.00 to 1543.00
Pnb Housing Fin Ltd.	784.75	779.00 to 799.50
Bond 8.00% Pa Tax Free S1	158.05	149.60 to 159.00
8.20 Ncd05mar27 Fv 1000	228.10	202.00 to 234.30
Idfcamc - Idfniftyet	242.41	241.25 to 243.41
Varun Beverages Limited	1459.70	1423.05 to 1470.00
Ireda 8.80ncdtr I Sr Iiib	170.65	166.80 to 174.65
Pansari Developers Ltd.	95.55	92.90 to 96.90
Mask Investments Limited	84.00	84.00 to 84.00
Kingfa Sci & Tec Ind Ltd.	1996.65	1890.00 to 2030.00
Agro Phos India Limited	45.35	44.90 to 47.10
Poddar Pigments Limited	349.10	346.00 to 351.00
Rollatainers Limited	1.65	1.60 to 1.70
Kiocl Limited	449.70	439.20 to 458.70
Jet Freight Logistics Ltd	14.30	14.25 to 14.60
N.b.i. Ind. Fin. Co. Ltd	1839.95	1835.00 to 1850.20
Laurus Labs Limited	436.95	414.60 to 443.85
India Tour. Dev. Co. Ltd.	681.00	670.40 to 689.60
Hisar Metal Ind. Limited	183.75	183.05 to 188.45
Libas Designs Limited	21.30	20.45 to 21.70
Spacenet Enters Ind Ltd	29.65	27.70 to 29.90
Capital Trust Limited	122.60	120.80 to 126.95
Maheshwari Logistics Ltd.	67.95	67.05 to 68.55
Bse Limited	3210.35	3111.00 to 3229.80
Pricol Limited	430.20	428.00 to 440.75
Steel City Securities Ltd	97.70	96.30 to 102.60
Global Education Limited	244.15	241.00 to 256.15
Nitiraj Engineers Ltd	178.40	178.00 to 185.00
Akash Infra-projects Ltd.	39.95	39.65 to 40.95
Music Broadcast Limited	18.15	17.85 to 18.65
Avenue Supermarts Limited	4553.15	4531.50 to 4719.95
Arihant Superstruct Ltd	360.20	358.05 to 383.90
Laxmi Cotspin Limited	32.55	32.40 to 33.90
N R Agarwal Inds Ltd	484.50	480.05 to 496.55
Shankara Bldg Product Ltd	689.60	684.15 to 700.75
Anjani Portland Cem Ltd	186.10	185.05 to 189.00
Creative Peri & Dist Ltd.	846.85	815.05 to 859.95
Focus Lightg & Fixtrs Ltd	168.75	168.00 to 174.00
Dev Info Technology Ltd	119.95	118.70 to 121.45
The Western India Ply Ltd	150.40	150.00 to 158.20
Dollar Industries Limited	557.95	556.15 to 568.75
Panache Digilife Limited	81.90	81.00 to 87.75
S Chand And Company Ltd	238.55	236.05 to 246.40
Bhagyanagar India Limited	113.85	112.35 to 120.00
Dhunseri Tea & Ind. Ltd.	201.45	200.35 to 207.50
Globe Textiles (i) Ltd.	3.55	3.30 to 3.55
Tejas Networks Limited	1027.95	1015.10 to 1054.30
Eris Lifesciences Limited	892.95	875.00 to 897.30
Central Depo Ser (i) Ltd	2119.50	2100.05 to 2158.00
Axisamc - Axisnifty	241.51	240.25 to 244.55
Ace Integrated Solu. Ltd.	35.30	34.40 to 36.30
Dynemic Products Limited	304.40	297.00 to 307.00
Univastu India Limited	163.85	162.25 to 169.00
Avadh Sug & Energy Ltd	586.90	585.20 to 605.00
Ganges Securities Limited	144.95	143.60 to 147.45
Magadh Sugar & Energy Ltd	592.90	588.15 to 605.95
Palash Securities Ltd	133.70	132.00 to 136.95
Schaeffler India Limited	3337.00	3175.00 to 3443.00
Total Transport Sys Ltd	102.65	101.65 to 104.55
Optiemus Infracom Ltd	279.55	277.95 to 283.95
Utiamc - Utinext50	68.02	67.50 to 68.32
Security Intell Services	473.85	468.65 to 477.95
Cochin Shipyard Limited	1352.05	1327.20 to 1364.70
Vaishali Pharma Limited	157.80	156.90 to 161.85
Lexus Granito (india) Ltd	52.90	52.15 to 56.70
Geekay Wires Limited	111.50	110.25 to 114.20
Servotech Power Sys Ltd.	86.20	85.00 to 87.95
Aditya Birla Capital Ltd.	231.30	230.35 to 236.95
Apex Frozen Foods Limited	218.50	214.05 to 222.00
Dixon Techno (india) Ltd	8580.15	8165.00 to 8607.00
Matrimony.com Limited	567.80	565.00 to 578.10
Lasa Supergenerics Ltd	25.55	25.35 to 25.95
Capacite Infraproject Ltd	310.75	308.70 to 316.95
Icici Lombard Gic Limited	1692.65	1671.00 to 1719.35
Worth Peripherals Limited	114.45	112.35 to 118.30
Nacl Industries Limited	65.20	64.20 to 65.65
Aarvi Encon Limited	153.50	150.15 to 154.95
D P Wires Limited	516.85	512.65 to 536.50
Balaxi Ventures Limited	585.00	574.75 to 596.00
Jash Engineering Limited	1845.45	1831.00 to 1905.90
Godrej Agrovet Limited	544.25	541.00 to 552.00
Mas Financial Serv Ltd	304.85	303.05 to 313.55
D. P. Abhushan Limited	1133.45	1026.50 to 1166.80
Indian Energy Exc Ltd	158.85	156.40 to 160.50
General Ins Corp Of India	341.10	329.00 to 345.00
Tube Invest Of India Ltd	3624.00	3535.00 to 3659.00
Mahindra Logistic Limited	471.80	470.20 to 483.20
The New India Assu Co Ltd	244.70	225.35 to 249.60
Khadim India Limited	350.60	348.00 to 368.80
Ifgl Refractories Limited	649.70	642.00 to 674.00
5paisa Capital Limited	538.10	535.40 to 545.10
Silver Touch Techno Ltd	686.60	680.00 to 692.90
Ice Make Refrigerat Ltd	515.45	512.70 to 524.00
Shradha Infraproj (n) Ltd	77.20	76.10 to 84.80
Shalby Limited	279.75	277.35 to 289.00
Ajooni Biotech Limited	6.55	6.45 to 6.75
Tirupati Forge Limited	18.65	18.05 to 19.55
Silly Monks Entertain Ltd	16.45	16.25 to 17.40
Amj Land Holdings Limited	39.20	37.85 to 40.15
Apollo Micro Systems Ltd	109.70	109.15 to 111.00
Paisalo Digital Limited	73.00	72.90 to 77.65
Newgen Software Tech Ltd	805.60	796.10 to 832.00
Amber Enterprises (i) Ltd	3779.50	3761.35 to 3847.00
Nifty50 Eql Wgt	28314.20	28279.60 to 28546.05
Nifty100 Eql Wgt	30039.85	30010.30 to 30170.95
Nifty Alpha 50	50299.30	49984.70 to 50469.00
Galaxy Surfactants Ltd	2602.80	2594.15 to 2649.90
Sintercom India Limited	130.05	128.05 to 131.00
South West Pinnacle Ltd	120.80	118.80 to 123.90
Arvee Laboratories I Ltd	306.70	306.70 to 306.70
Shiva Mills Limited	92.30	92.00 to 93.90
Gmm Pfaudler Limited	1440.80	1427.15 to 1447.80
H.g.infra Engineering Ltd	1174.80	1137.20 to 1229.00
Bharat Dynamics Limited	2018.00	2008.85 to 2093.00
Bandhan Bank Limited	184.20	183.60 to 185.85
Sundaram Finance Hold Ltd	241.90	240.30 to 247.90
Hindustan Aeronautics Ltd	3984.40	3966.35 to 4039.95
Uravi T And Wedg Lamp Ltd	405.35	402.95 to 422.00
Nifty Midcap 100	50624.10	50333.50 to 50684.50
Nifty Smlcap 100	16981.30	16910.75 to 17051.55
Centrum Capital Limited	37.05	36.50 to 38.25
Icici Securities Limited	729.35	721.10 to 733.35
Mishra Dhatu Nigam Ltd	441.70	438.40 to 449.00
Kapston Facilities Mgmt L	288.95	285.60 to 296.50
Lemon Tree Hotels Ltd	144.50	138.50 to 144.90
Mmp Industries Limited	299.25	296.30 to 309.80
Icicipramc - Bharatiwin	106.41	105.94 to 107.00
Jtekt India Limited	178.90	177.80 to 184.50
Aakash Exploration Ser L	10.80	10.60 to 11.30
Orient Electric Limited	217.75	216.10 to 220.95
Indostar Capital Fin Ltd	253.35	249.00 to 256.25
Suumaya Lifestyle Limited	8.60	8.45 to 8.90
Pitti Engineering Limited	858.05	854.65 to 871.80
Accord Synergy Limited	25.65	25.60 to 25.65
Ani Integrated Serv Ltd.	127.60	127.60 to 127.80
Aurangabad Distillery Ltd	288.35	275.65 to 295.00
Beta Drugs Limited	1306.35	1300.00 to 1369.90
Cadsys (india) Limited	323.65	320.00 to 340.15
India Grid Trust	136.81	135.60 to 138.00
Milton Industries Limited	36.40	36.40 to 36.40
M P Today Media Limited	34.55	34.55 to 34.55
Reliable Data Service Ltd	62.00	62.00 to 62.00
Smvd Poly Pack Limited	13.25	12.95 to 13.25
Tara Chand Log. Sol. Ltd.	327.10	279.95 to 327.10
Vadivarhe Spclty Chem Ltd	41.00	41.00 to 41.00
Alps Industries Ltd.	2.50	2.40 to 2.60
Antarctica Ltd	1.55	1.55 to 1.60
Arss Infra Proj. Ltd	22.45	22.00 to 23.40
Aditya Birla Money Ltd	122.15	118.10 to 122.80
California Software Co Lt	16.45	15.85 to 16.70
Cerebra Int Tech Ltd	7.60	7.40 to 7.65
Cubextubings-rollsett	122.50	122.50 to 122.50
Dcm Financial Services Lt	5.45	5.30 to 5.70
Sri Havisha Hosp & Infr L	2.35	2.30 to 2.45
Ind-swift Limited	24.65	24.50 to 24.65
Jitf Infralogistics Ltd	704.15	704.15 to 704.15
Mahamaya Steel Inds Ltd	111.75	109.00 to 112.45
Neueon Towers Limited	3.90	3.90 to 3.90
Omax Autos Ltd	124.05	124.05 to 124.05
Shyam Century Ferrous Ltd	19.60	19.00 to 19.80
Shekhawati Poly-yarn Ltd.	2.70	2.65 to 2.70
Tarapur Transformers Ltd	10.60	10.60 to 10.60
Techindia Nirman Limited	30.70	30.70 to 30.70
Tijaria Polypipes Ltd	19.50	19.40 to 19.50
Tamilnadu Telecommunicati	11.15	11.00 to 11.15
Wanbury Limited	167.55	157.75 to 167.80
The Western India Ply Ltd	161.45	160.00 to 168.00
Goenka Diamond&jewels Ltd	0.90	0.90 to 0.95
Hmt Ltd -	59.05	58.25 to 60.00
2.75% Goldbonds2024tr-iv	7153.82	7126.00 to 7180.00
Sgb2.50%jul2025sr-ii17-18	7237.26	7151.00 to 7340.00
2.50%goldbonds 2025tr-vii	7430.00	7400.00 to 7465.00
Sgb2.50%may2025sr-i 17-18	7299.00	7145.00 to 7301.99
2.50%goldbonds2026sr-i	7218.75	7078.00 to 7275.00
2.50% Goldbonds2024 Tr-vi	7216.92	7150.01 to 7298.00
2.50% Goldbonds2025sr-vi	7053.03	7053.03 to 7053.03
2.50% Goldbonds2025sr-iii	7050.00	7050.00 to 7050.00
2.75% Goldbonds2024tr-v	7128.59	7072.12 to 7179.99
8.20 Ncd05mar27 Fv 1000	1081.11	1080.11 to 1081.11
Bond 8.10% Pa Tax Free S2	1115.00	1110.00 to 1120.00
7.64% Tax Free Tri Sriib	1127.62	1125.00 to 1140.00
Bond 8.30% Pa Tax Free S2	1122.20	1122.00 to 1122.25
Taxfree Sec Ncd Tr1 S2	1099.99	1099.99 to 1099.99
8.91% Tax Free Ncd	1293.00	1293.00 to 1297.00
Sec Red Ncd 8.88% Sr. V	945.00	945.00 to 945.00
7.51 Ncd 16feb28 Tr1 Sr2	1088.13	1077.70 to 1096.99
Sec Red Ncd 9.25% Sr. Vi	937.00	937.00 to 937.00
Ireda 8.80ncdtr I Sr Iiib	1280.00	1275.00 to 1280.00
8.75% Tax Free Tr I S Iib	1166.00	1166.00 to 1181.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	5807.07	5806.00 to 5820.00
8.92% Sec Red Bond S3b	1265.02	1265.02 to 1265.02
7.74% Tax Free Ncd	1133.42	1131.46 to 1141.30
8.49% Sec Non-cum Red Ncd	5.17	5.11 to 5.24
Sec Red Ncd 8.65% Sr. V	950.00	950.00 to 966.00
Bond 8.40% Pa Tf Ti-siia	1188.00	1188.00 to 1188.00
Tax Free7.39% Sr.ib	1036.00	1035.72 to 1036.00
8.92% Tax Free Ncd	1305.00	1305.00 to 1305.00
7.69% Tax Freetrii Sr2b	1157.00	1157.00 to 1157.00
Tax Free7.35% Sr.iia	1120.00	1120.00 to 1120.00
Sec Red Ncd 9.0% Sr. Vi	980.00	976.00 to 980.00
Tax Free7.60% Sr.iib	1129.24	1127.00 to 1133.00
Tfb 7.36% 2025 Sr. 1b	1060.00	1060.00 to 1060.00
8.76% Tax Freetri Sr2b	1172.80	1166.00 to 1176.90
9.01% Tax Freetrii Sr3b	1299.93	1299.00 to 1300.00
Uns Red Ncd 9.15% Sr.ix	979.00	979.00 to 980.00
Tax Free 7.69% Sr. Iib	1165.62	1165.62 to 1168.00
9.90 % Srncd Sr Vi	1030.50	1028.50 to 1032.00
Tax Free 7.53% Sr. 103 A	1152.90	1152.90 to 1152.90
Tax Free 7.64% Sr. 108a	1160.50	1160.50 to 1160.50
Mohini Health&hygiene Ltd	58.60	56.50 to 60.80
Winsome Yarns Limited	3.65	3.65 to 3.75
Gangotri Textiles Ltd.	1.35	1.25 to 1.35
Unsecured Ncd	2019.00	2019.00 to 2019.00
Ireda 8.80ncdtr I Sr Ii B	1162.05	1145.10 to 1179.00
8.79% Sec Red Bond S2b	1188.99	1188.99 to 1188.99
Tax Free7.50% Sr.104 A	1212.10	1205.01 to 1219.90
2.50%goldbonds2025 Sr-xii	7149.00	7149.00 to 7149.00
2.50%goldbonds2025sr-xiii	7160.00	7140.00 to 7160.00
2.50%goldbonds 2025 Sr-xi	7275.00	7275.00 to 7275.00
Bond 8.46% Tax Free S2a	1153.80	1153.80 to 1154.50
7.64% Tax Freetri Sr2b	1133.60	1131.15 to 1149.00
Bond8.88% Pa Tf Tr Ii S2b	1180.00	1180.00 to 1180.00
8.12/8.32% Tax Free Ncd	1136.00	1136.00 to 1144.70
Prolife Industries Ltd	222.60	222.60 to 222.65
Solex Energy Limited	1179.75	1148.00 to 1179.75
Shree Tirupati Balajee	495.00	495.00 to 496.00
2.50%goldbonds2025sr-viii	7200.00	7015.35 to 7200.00
7.34 Ncd 19feb28 Tr1 Sr2	1096.40	1096.40 to 1115.69
Bond 8.88%pa Tf Tr-i S 2b	5951.00	5951.00 to 5951.00
Tfb 7.53% 2030 Sr. 2b	1158.00	1158.00 to 1158.00
Srncd Sr Vii	2400.00	2400.00 to 2400.00
9.40 % Srncd Tr Ii Sr Iii	1009.00	1009.00 to 1011.00
Tax Free 7.29% Sr. 107a	1040.41	1040.41 to 1040.41
2.50%goldbonds 2025 Sr-x	7350.00	7350.00 to 7350.00
2.50%goldbonds2026sr-xiv	7100.00	7100.00 to 7100.00
2.50% Goldbonds2025sr-vii	7131.11	7131.11 to 7131.11
2.50%goldbonds 2025sr-ix	7139.99	7130.99 to 7139.99
2.50% Goldbonds2025sr-iv	7150.00	7035.21 to 7205.00
2.50% Goldbonds2025sr-v	7243.00	7243.00 to 7243.00
Pashupati Cotspin Limited	119.45	116.10 to 119.50
8.30% Tax Free Ncd	1118.00	1118.00 to 1130.00
Bond 7.19% Pa Tax Free S2	1078.70	1078.70 to 1078.78
Tax Free 7.32% Sr. 102 A	1067.39	1067.39 to 1067.40
8.72% Unsecured Ncd	1023.00	1023.00 to 1023.00
Globe Intl Carriers Ltd	46.00	46.00 to 48.00
8.50% Tax Free Tr I S Iia	1156.57	1156.57 to 1156.57
Nila Infrastructures Ltd	11.40	11.40 to 11.80
8.73%s-r-ncd Series 2b	1109.67	1109.67 to 1109.67
Tax Free 7.29% Sr. Ib	1063.52	1063.52 to 1088.96
Tax Free 7.39% Sr. Iia	1094.00	1094.00 to 1094.00
Continental Seed Chem Ltd	24.60	24.60 to 24.60
Bond8.86% Pa Tf Tr Ii S3b	1299.89	1299.89 to 1299.98
Gayatri Highways Limited	1.05	0.95 to 1.05
Blue Chip India Limited	3.50	3.50 to 3.50
7.40% Tax Freetri Sriii	1180.00	1175.00 to 1180.00
Fine Organic Ind. Ltd.	4481.85	4450.15 to 4598.75
Rites Limited	694.75	683.00 to 707.50
Solara Active Pha Sci Ltd	542.35	535.25 to 564.00
Nifty100 Qualty30	5209.25	5201.95 to 5240.20
Sec Red Ncd 8.85% Sr. Vi	985.00	985.00 to 985.00
Adroit Infotech Limited	19.65	18.70 to 20.00
8.66% Tax Free Ncd	1109.00	1108.00 to 1345.00
Tax Free7.14% Sr.ia	1029.50	1029.50 to 1029.50
Bond 8.63% Pa Tf Tii-siia	1155.00	1155.00 to 1155.00
Hb Stockholdings Limited	92.55	91.00 to 93.70
Tcns Clothing Co. Limited	463.60	448.95 to 474.40
Ambani Organics Limited	129.90	126.25 to 129.90
3p Land Holdings Limited	31.30	30.00 to 31.50
Sec Red Ncd 9.85% Sr. Vii	1029.00	1029.00 to 1029.00
Aurionpro Soln Ltd	2510.25	2471.00 to 2633.00
Ushanti Colour Chem Ltd	64.95	64.95 to 64.95
Global Vec Helicorp Ltd	229.60	229.60 to 234.00
Karma Energy Limited	76.90	76.90 to 76.90
Visa Steel Limited	21.70	21.70 to 22.75
Creditaccess Grameen Ltd	1467.90	1455.00 to 1482.10
7.35% Tax Free Ncd	1040.20	1040.20 to 1040.20
Signet Industries Limited	77.85	77.05 to 79.80
Manugraph India Limited	22.95	22.30 to 23.90
Prajay Eng. Syn. Ltd.	28.30	27.20 to 28.30
Ravi Kumar Dist. Ltd.	23.05	22.70 to 24.35
Lakshmi Pre Scre Ltd	4.35	4.35 to 4.65
Jai Balaji Industries Ltd	1085.70	1080.00 to 1143.80
Precot Meridian Limited	409.95	409.95 to 417.00
Ircon International Ltd	250.80	242.60 to 253.20
Serencd8.84%srviciii&iv	927.00	927.00 to 927.00
Uns Red Ncd 8.79% Sr.viii	994.00	991.00 to 994.00
Aavas Financiers Limited	1610.05	1600.00 to 1689.30
Garden Reach Ship&eng Ltd	998.85	991.05 to 1042.40
7.35% Tax Free Tri Sriia	1146.60	1146.50 to 1146.60
Ksb Limited	4674.75	4630.05 to 5190.00
Raj Tv Network Ltd	79.15	79.15 to 79.15
Urja Global Limited	22.10	21.95 to 22.50
Viji Finance Limited	4.10	4.00 to 4.20
Usha Martin Edu & Sol Ltd	5.50	5.30 to 5.65
Parin Furniture Limited	147.00	137.80 to 147.00
2.50%goldbonds2026sr-ii	7299.00	7299.00 to 7299.00
Ultra Wiring Conn Sys Ltd	94.50	94.50 to 94.50
Emami Realty Limited	116.10	113.30 to 119.75
2.50%goldbonds2026sr-iii	7104.00	7044.00 to 7110.00
Sab Events & Governance	8.60	7.85 to 8.60
Serencd9.20%srviiciii&iv	961.00	961.00 to 961.00
Sbiamc - Sbietfqlty	200.28	198.31 to 201.20
Techno Elec & Eng Co. Ltd	969.40	965.00 to 982.00
Birlaslamc - Abslnn50et	66.66	65.94 to 67.67
Nila Spaces Limited	8.90	8.85 to 9.75
Trejhara Solutions Ltd	187.60	185.80 to 187.65
Tataaml - Netf	238.55	236.00 to 241.00
Gokul Refoils & Solv Ltd	42.75	41.05 to 43.80
Sec Red Ncd 10.6% Sr. Vii	1010.00	1010.00 to 1010.00
Nila Spaces Limited	9.30	9.05 to 9.30
Nifty Midcap 150	18782.50	18689.30 to 18812.40
Nifty Smlcap 50	7846.90	7833.25 to 7883.70
Nifty Smlcap 250	15814.50	15763.10 to 15876.90
Nifty Midsml 400	17765.45	17693.05 to 17808.05
Nifty200 Qualty30	18842.45	18773.90 to 18938.45
Bajaj Consumer Care Ltd	230.10	226.30 to 233.60
Idfc First Bank Limited	84.80	83.80 to 86.10
Quintegra Solutions Ltd.	2.05	1.90 to 2.10
Skil Infrastructure Ltd.	6.10	5.60 to 6.15
2.50%goldbonds2026sr-iv	7170.00	7170.00 to 7274.99
Xelpmoc Design & Tech Ltd	144.15	142.10 to 148.70
2.50%goldbonds2027sr-v	7399.00	7399.00 to 7399.00
Chalet Hotels Limited	883.80	865.00 to 901.35
Spencer's Retail Limited	102.40	102.10 to 105.00
Vipul Limited	32.80	32.80 to 33.40
Rollatainers Limited	2.60	2.60 to 2.60
A2z Infra Engineering Ltd	14.10	13.90 to 14.40
2.50%goldbonds2027sr-vi	6925.00	6925.00 to 6925.00
Utiamc - Utisxn50	78.54	77.75 to 78.68
Aban Offshore Ltd.	70.20	70.10 to 71.95
Binani Industries Ltd	15.35	14.65 to 15.50
Pioneer Embroideries Ltd	43.35	41.30 to 43.50
Siti Networks Limited	0.65	0.65 to 0.65
Arvind Fashions Limited	475.90	471.10 to 489.70
Premier Limited	3.95	3.95 to 3.95
Vardhman Polytex Ltd.	85.00	82.50 to 85.60
Il&fs Eng And Cons Co Ltd	35.80	35.80 to 36.15
Il&fs Trans Net Ltd	4.90	4.60 to 4.95
Ashapura Minechem Ltd	345.30	344.00 to 355.95
Sagardeep Alloys Limited	27.10	26.15 to 27.95
Renaissance Global Ltd	113.20	112.55 to 114.90
Rail Vikas Nigam Limited	289.90	282.25 to 295.00
Mstc Limited	910.15	898.00 to 941.50
Metropolis Healthcare Ltd	1805.05	1773.10 to 1819.95
Polycab India Limited	5593.65	5547.05 to 5651.85
Excel Realty N Infra Ltd	0.55	0.50 to 0.55
Expleo Solutions Limited	1302.15	1299.10 to 1325.90
Khfm Hos Fac Mana Ser Ltd	67.85	66.50 to 69.95
Keynote Fin Serv Ltd.	192.30	187.05 to 205.45
Neogen Chemicals Limited	1507.50	1501.25 to 1559.25
Country Club Hosp Hol Ltd	15.25	14.90 to 15.50
Emami Paper Mills Limited	120.40	119.50 to 121.95
Confidence Petro Ind Ltd.	90.40	90.10 to 92.40
2.50%goldbonds2027sr-i	7355.00	7200.00 to 7440.00
Motor & General Finance L	35.55	34.65 to 35.55
Digicontent Limited	23.25	21.75 to 23.45
Indiamart Intermesh Ltd	2634.05	2622.55 to 2684.95
Oriental Aromatics Ltd	370.30	366.70 to 386.35
Satia Industries Limited	120.10	119.00 to 120.95
Goi Loan 7.72% 2049	107.50	107.50 to 107.50
Goi Loan 7.27% 2026	101.00	101.00 to 101.00
Goi Loan 8.24%2027	106.80	105.00 to 106.80
Grand Foundry Ltd	8.65	8.65 to 8.65
Gfl Limited	83.20	82.50 to 84.90
Dcm Nouvelle Limited	213.25	210.60 to 221.80
Sumit Woods Limited	80.05	73.45 to 80.30
Hind Natl Glass & Ind Ltd	20.65	20.65 to 20.65
2.50%goldbonds2027sr-ii	7130.00	7130.00 to 7130.00
Affle (india) Limited	1105.40	1066.65 to 1115.00
Force Motors Limited	9614.55	9455.00 to 9943.00
Spandana Sphoorty Fin Ltd	880.10	874.20 to 894.70
Westlife Development Ltd	886.65	823.10 to 896.75
Creative Eye Limited	4.55	4.25 to 4.65
Sterling & Wilson So Ltd	682.55	667.00 to 696.20
Goi Loan 8.17% 2044	120.00	120.00 to 120.00
Prakash Pipes Limited	389.10	383.70 to 397.45
Sanginita Chemicals Ltd	23.75	23.60 to 23.75
2.50%goldbonds2027sr-iii	7400.00	7210.00 to 7400.00
Tataaml - Npbet	245.94	244.00 to 249.68
Safari Ind (india) Ltd	2061.80	2048.00 to 2095.00
Digispice Technologies Lt	29.45	29.00 to 31.10
Noida Toll Bridge Co Ltd	8.90	8.90 to 8.90
2.50%goldbonds2027sr-iv	7275.00	7168.00 to 7275.00
Ortel Communications Ltd	1.30	1.30 to 1.35
Supreme Infra. Ltd	86.50	86.50 to 86.55
Salasar Exterior Cont Ltd	19.90	19.90 to 19.95
Balkrishna Paper Mills L	24.80	24.40 to 24.80
Nagreeka Cap & Infr.ltd	21.00	19.65 to 21.55
Iifl Securities Limited	140.65	139.30 to 146.25
Cyber Media (india) Ltd.	25.95	25.65 to 26.60
Indian Rail Tour Corp Ltd	1044.45	1026.60 to 1059.00
Kuantum Papers Limited	160.55	158.55 to 163.40
2.50%goldbonds2027sr-v	7199.00	7137.00 to 7199.00
Birlaslamc - Abslbanetf	48.43	48.40 to 49.58
Gujarat Fluorochem Ltd	3668.90	3627.10 to 3719.00
Vishwaraj Sugar Ind Ltd	16.55	16.30 to 16.95
Goi Loan 10.18% 2026	112.40	112.40 to 113.00
2.50%goldbonds2027sr-vi	7195.77	7149.99 to 7195.77
R. S. Software (india) Li	269.50	269.50 to 274.95
Goi Loan 8.24% 2033	109.45	109.45 to 110.00
Chembond Chemicals Ltd	551.75	550.30 to 568.65
Goi Loan 7.59% 2026	103.00	103.00 to 103.00
Csb Bank Limited	384.10	369.00 to 409.70
Ascom Leasin & Invest Ltd	263.80	263.80 to 263.80
Hubtown Limited	145.45	136.00 to 146.35
Sintex Plastics Tech Ltd	1.20	1.20 to 1.20
Sumit Woods Limited	72.30	70.15 to 72.90
Ujjivan Small Financ Bank	53.15	52.90 to 53.65
2.50%goldbonds2027sr-vii	7259.50	7170.00 to 7299.00
Prince Pipes Fittings Ltd	634.70	624.00 to 651.00
Oil Country Tubular Ltd.	45.90	45.90 to 46.05
Hlv Limited	28.15	28.05 to 28.80
Akash Infra-projects Ltd	38.85	35.50 to 38.85
Indowind Energy Ltd	22.60	22.50 to 23.40
Sec Red Ncd 8.30% Sr.iii	1015.00	1011.00 to 1026.00
Un Se Re Ncd 8.55% Sr.vi	1040.00	1030.05 to 1040.00
Nippon L I A M Ltd	580.10	577.50 to 591.10
2.50%goldbonds2028sr-viii	7194.00	7194.00 to 7195.00
Artemis Med Service Ltd	184.90	180.50 to 188.25
Sumitomo Chem India Ltd	404.25	402.25 to 411.15
Asso Alcohols & Brew Ltd	538.15	536.00 to 554.30
Keynote Fin Serv Ltd.	184.55	183.00 to 190.00
Shah Alloys Limited	64.35	63.50 to 64.35
Mahindra Epc Irrig Ltd	134.10	133.60 to 137.00
2.50%goldbonds2028sr-ix	7100.00	7100.00 to 7100.00
Alok Industries Limited	27.40	26.55 to 27.80
Universus Imagings Ltd	387.55	377.90 to 395.00
Bafna Pharmaceuticals Ltd	86.00	85.00 to 89.95
Housing Dev & Infra Ltd	4.80	4.60 to 4.95
Andhra Paper Limited	526.70	515.65 to 540.00
Reliance Home Finance Ltd	3.95	3.85 to 3.95
Sbi Cards & Pay Ser Ltd	750.45	741.00 to 765.00
Suven Pharmaceuticals Ltd	659.70	648.00 to 664.50
2.50%goldbonds2028sr-x	7100.00	7100.00 to 7100.00
Goi Loan 6.18% 2024	102.25	102.25 to 102.25
S&s Power Switchgears	333.20	333.20 to 333.20
Jaiprakash Power Ven. Ltd	18.10	17.95 to 18.20
Shiva Texyarn Limited	167.60	165.60 to 172.00
Abb Power Pro N Sys Ind L	8916.25	8801.05 to 9637.85
Imagicaaworld Ent Ltd	83.15	83.00 to 84.30
Gillanders Arbuthnot Ltd	85.25	84.80 to 86.50
Hov Services Ltd	61.30	60.25 to 62.55
Shakti Pumps (i) Ltd	1797.15	1775.00 to 1850.00
Trf Limited	577.00	577.00 to 583.40
Walchandnagar Industries	234.00	231.50 to 240.00
Websol Energy System Ltd	675.50	670.20 to 704.00
Arshiya Limited	6.95	6.95 to 6.95
Brooks Lab Limited	108.95	108.95 to 108.95
Goi Loan 7.16% 2050	100.98	100.98 to 101.00
Goi Loan 7.19% 2060	101.00	101.00 to 101.00
2.50%goldbonds2028sr-i	7198.09	7197.00 to 7570.00
Goi Loan 8.32% 2032	109.30	109.30 to 109.30
2.50%goldbonds2028sr-ii	7136.35	7108.00 to 7149.99
Indo Thai Sec Ltd	355.75	332.30 to 357.00
Airan Limited	26.70	24.50 to 26.70
Aksh Optifibre Ltd	9.65	9.45 to 9.95
Jhs Svend. Lab. Ltd	18.00	17.85 to 18.00
Vaswani Ind Ltd	36.75	36.70 to 36.75
Unsec Red Ncd 10.0% Sr. V	975.00	975.00 to 975.00
2.5%goldbonds2028sr-iii	7139.00	7056.28 to 7150.00
Unsec Red Ncd 10.00% Sr.v	985.00	985.00 to 988.00
Unsec Red Ncd 10.5% Sr.vi	1148.00	1148.00 to 1148.00
Tcifinanceltd-roll Sett	5.80	5.35 to 5.80
Goi Loan 5.22% 2025	98.98	98.98 to 98.99
Rossari Biotech Limited	770.80	757.00 to 774.90
2.50%goldbonds2028sr-iv	7116.33	7075.00 to 7142.00
Edelamc - Ebbetf0425	1202.31	1202.03 to 1238.35
Mindspace Business P Reit	353.01	351.00 to 353.50
Nifty Finsrv25 50	23038.00	22970.35 to 23225.75
Nifty Alphalowvol	26347.05	26306.30 to 26455.30
Ndr Auto Components Ltd	852.30	828.10 to 859.90
2.50%goldbonds2028sr-v	7131.94	7100.00 to 7159.99
Max India Limited	227.30	222.00 to 231.70
Utiamc - Utibanketf	49.03	48.81 to 49.49
Sanwaria Consumer Limited	0.40	0.35 to 0.40
Unsec Red Ncd Sr. Vi	1571.00	1566.00 to 1571.00
Happiest Minds Techno Ltd	817.45	812.05 to 827.70
Share Ind. Securities Ltd	1688.60	1676.00 to 1710.05
2.50%goldbonds2028sr-vi	7138.26	7075.00 to 7299.00
Man Industries (i) Ltd.	420.10	415.00 to 428.00
United Drilling Tools Ltd	273.40	272.50 to 280.50
Chemcon Special Chem Ltd	260.50	259.75 to 266.00
Computer Age Mngt Ser Ltd	3206.50	3190.00 to 3277.00
Valiant Organics Limited	431.55	416.00 to 434.95
Nifty200momentm30	32219.20	32107.00 to 32315.80
Nifty100esgsecldr	3705.75	3700.05 to 3735.95
Mazagon Dock Shipbuil Ltd	2408.55	2400.05 to 2524.80
Uti Asset Mngmt Co Ltd	974.40	962.00 to 1005.00
Dhani Loans & Serv Ltd	995.00	995.00 to 995.00
Privi Speciality Che Ltd	1196.00	1168.35 to 1205.00
Niraj Cement Struc Ltd	41.85	41.30 to 43.85
Sbiamc - Sbietfpb	242.64	242.40 to 244.75
Dhani Services Limited	50.70	50.25 to 52.45
Likhitha Infrastruc Ltd	313.90	312.60 to 323.55
Sterlite Technologies Ltd	135.15	132.95 to 136.55
2.50%goldbonds2028sr-vii	7116.88	7071.00 to 7123.18
Khaitan Chem & Fert Ltd	74.75	74.45 to 76.10
Equitas Small Fin Bnk Ltd	98.85	98.50 to 100.50
Raj Oil Mills Limited	79.65	75.65 to 83.20
Hemisphere Prop Ind Ltd	213.15	210.90 to 216.90
Goi Loan 6.67% 2050	96.40	96.25 to 96.40
Axisamc - Axisbnketf	489.78	489.00 to 493.44
Suzlon Energy Limited	41.65	41.25 to 42.15
Tirupati Forge Limited	16.50	16.25 to 17.60
Dangee Dums Limited	8.90	8.60 to 9.10
Subex Ltd	31.30	31.10 to 32.10
Aarti Surfactants Limited	652.95	630.00 to 684.00
Marine Electrical (i) Ltd	106.90	103.90 to 106.90
2.5%goldbonds2028sr-viii	7150.00	7105.00 to 7189.00
V2 Retail Limited	517.10	510.00 to 533.20
Rudrabhishek Enterp Ltd	183.05	182.45 to 185.90
Morarjee Textiles Limited	19.65	19.65 to 19.65
Trans & Recti. Ltd	628.05	628.05 to 628.05
Indus Towers Limited	353.30	348.60 to 355.45
Anant Raj Global Limited	160.00	155.00 to 166.65
Mangalam Global Ent Ltd	23.25	19.30 to 23.25
Mrs Bectors Food Spe Ltd	1233.90	1195.00 to 1271.95
Madhav Copper Limited	39.05	36.50 to 39.05
Antony Waste Hdg Cell Ltd	509.70	507.00 to 516.75
Kanpur Plastipack Limited	108.95	107.85 to 112.10
Anant Raj Global Limited	159.80	159.25 to 165.60
Fairchem Organics Limited	1413.00	1394.00 to 1424.95
Zenith Steel Pip Ind Ltd	8.35	8.15 to 8.55
2.50%goldbonds2029sr-ix	7116.99	7080.02 to 7117.99
2.50%goldbonds2029sr-x	7199.99	7052.00 to 7199.99
Ahlada Engineers Limited	120.00	110.75 to 121.70
Goi Loan 6.22% 2035	93.25	93.25 to 93.25
Rpsg Ventures Limited	734.95	728.50 to 744.65
Globe Textiles (i) Ltd.	3.75	3.60 to 3.75
Somi Conveyor Belt. Ltd.	146.85	146.85 to 149.90
Om Infra Limited	137.70	136.10 to 142.35
Akg Exim Limited	21.25	21.00 to 21.45
Generic Eng Cons Proj Ltd	42.10	41.85 to 43.25
2.50%goldbonds2029sr-xi	7109.50	7064.51 to 7140.00
Jubilant Pharmova Ltd	680.65	676.00 to 689.80
Best Agrolife Limited	634.85	620.00 to 645.00
Hle Glascoat Limited	452.50	450.20 to 461.70
Iris Clothings Limited	79.15	78.00 to 80.35
Goi Loan 5.85% 2030	95.02	95.02 to 95.02
Railtel Corp Of Ind Ltd	403.60	392.10 to 413.40
Silgo Retail Limited	38.40	37.55 to 39.90
Heranba Industries Ltd	332.05	327.80 to 340.75
Smc Global Securities Ltd	147.25	146.55 to 150.85
Nureca Limited	285.45	283.10 to 291.00
Mtar Technologies Limited	1884.05	1876.05 to 1913.25
Easy Trip Planners Ltd	47.00	46.00 to 47.35
2.50%goldbonds2029sr-xii	7096.75	7056.00 to 7110.00
Craftsman Automation Ltd	4684.60	4621.75 to 4720.25
Laxmi Organic Indus Ltd	253.25	251.15 to 256.35
Unse Re Ncd 9.6% Sr.ii	928.06	920.00 to 930.00
Kalyan Jewellers Ind Ltd	419.40	415.50 to 421.80
Suryoday Small Fin Bk Ltd	206.20	204.30 to 209.50
Unse Re Ncd 0% Sr.iii	1171.00	1106.05 to 1174.99
Jubilant Ingrevia Limited	544.10	542.00 to 564.25
Barbeque Nation Hosp. Ltd	554.40	552.00 to 564.95
Rattanindia Ent Limited	75.10	74.45 to 75.60
Arvee Laboratories I Ltd	224.35	222.35 to 224.35
Ortin Laboratories Ltd	20.00	19.60 to 20.25
Macrotech Developers Ltd	1197.55	1171.95 to 1227.35
Siddhika Coatings Limited	180.00	180.00 to 180.00
Metalyst Forgings Limited	4.85	4.75 to 5.10
V Marc India Limited	126.65	125.00 to 126.65
Godha Cabcon Insulat Ltd	0.75	0.70 to 0.75
Isgec Heavy Eng Ltd	1099.55	1068.00 to 1107.90
Sec Re Ncd 6.75% Sr. I	1060.05	1060.00 to 1060.80
Sec Re Ncd 7.97% Sr.vi	1020.00	1020.00 to 1020.00
Chaman Lal Setia Exp Ltd	228.60	226.20 to 230.00
Sec Re Ncd 7.69% Sr.iv	989.00	989.00 to 989.00
Powergrid Infra. Invits	98.26	97.99 to 98.42
Miraeamc - Mafang	95.41	94.90 to 95.41
Axisamc - Axisbpsetf	11.67	11.65 to 11.68
2.5%goldbonds2029sr-i	7120.88	7085.00 to 7141.99
2.5%goldbonds2029sr-ii	7132.39	7083.00 to 7137.00
Inox Wind Energy Limited	7616.40	7405.05 to 7679.80
Goi Loan 6.76% 2061	95.65	95.65 to 95.65
2.5%goldbonds2029sr-iii	7114.99	7070.10 to 7120.00
Arihant Capital Mkts Ltd	61.35	61.00 to 62.45
Vineet Laboratories Ltd	55.70	55.00 to 55.70
Motilalamc - G5	55.20	54.90 to 55.24
Motilal Os Midcap100 Etf	53.89	52.00 to 54.00
Motilal Oswal M50 Etf	228.10	227.36 to 230.00
Shivalik Bimetal Con. Ltd	576.65	572.20 to 589.85
Shyam Metalics And Engy L	642.15	636.00 to 652.60
Goi Loan 5.15% 2025	99.60	99.60 to 99.60
Dodla Dairy Limited	960.25	942.60 to 968.80
Krishna Inst Of Med Sci L	2004.80	1981.35 to 2030.55
Lotus Eye Hosp & Inst L	60.80	59.00 to 62.50
Abhishek Integrations Ltd	37.10	37.10 to 37.10
India Pesticides Limited	237.35	232.60 to 246.75
Walpar Nutritions Limited	126.00	126.00 to 126.00
Svp Global Ventures Ltd	7.00	6.75 to 7.20
Goi Loan 6.10% 2031	95.25	95.25 to 95.25
G R Infraprojects Limited	1362.35	1346.00 to 1374.95
Bang Overseas Ltd.	48.50	47.50 to 50.00
Inspirisys Solutions Ltd	127.90	127.90 to 127.90
Remsons Industries Ltd	956.00	935.10 to 971.00
Unsec Red Ncd 5.50%	30.27	30.24 to 30.41
Rhi Magnesita India Ltd	641.10	638.40 to 649.45
Zomato Limited	188.10	186.35 to 190.45
Synergy Green Ind. Ltd	378.85	369.05 to 399.90
2.50%goldbonds2029sr-iv	7117.74	7062.00 to 7122.00
Sec Re Ncd 8.50% Sr.iii	1059.75	1059.75 to 1060.00
Sec Re Ncd 8.75% Sr.iv	1039.05	1039.05 to 1052.00
Sec Re Ncd 9% Sr.v	1040.00	1035.00 to 1040.00
Tatva Chin Pharm Chem Ltd	1239.90	1230.05 to 1259.00
Sbiamc - Sbietfcon	104.92	104.65 to 105.60
Stylam Industries Limited	1739.10	1724.20 to 1760.00
Unsec Re Ncd 10% Sr.i	987.00	987.00 to 988.00
Unsec Re Ncd 9.60% Sr.ii	935.09	935.00 to 942.99
Glenmark Life Science Ltd	814.95	755.40 to 825.00
Nifty Consr Durbl	34495.55	33999.80 to 34537.90
Nifty Oil And Gas	11785.15	11740.35 to 11862.75
Nifty500 Multicap	14500.70	14486.60 to 14553.45
Nifty Largemid250	14414.95	14397.40 to 14459.05
Rolex Rings Limited	1872.00	1865.00 to 1889.95
Sec Red Ncd 10.04% Sr.iii	973.11	973.11 to 973.11
Ugro Capital Limited	255.40	253.80 to 266.80
Devyani International Ltd	168.65	167.75 to 170.70
Windlas Biotech Limited	547.15	545.00 to 553.00
Cartrade Tech Limited	710.05	707.00 to 731.75
Nuvoco Vistas Corp Ltd	341.70	340.05 to 347.90
Aptus Value Hsg Fin I Ltd	336.70	335.55 to 347.25
Chemplast Sanmar Limited	496.50	494.15 to 505.85
2.50%goldbonds2029sr-v	7240.00	7195.00 to 7240.00
Rex Pipes And Cables Ltd	78.15	76.50 to 78.15
Network People Srv Tech L	1543.50	1543.50 to 1543.50
Exxaro Tiles Limited	105.40	104.05 to 107.50
Delphi World Money Ltd	234.10	229.95 to 242.25
Nandani Creation Limited	52.20	52.00 to 53.65
Meghmani Organics Limited	88.50	88.05 to 89.90
Yuken India Limited	1274.65	1242.00 to 1300.25
Poonawalla Fincorp Ltd	484.95	484.00 to 496.90
Ami Organics Limited	1214.10	1206.00 to 1247.30
Vijaya Diagnostic Cen Ltd	702.90	688.95 to 720.00
2.5%goldbonds2029sr-vi	7134.19	7063.90 to 7142.90
Intl Conveyors Limited	87.25	87.05 to 89.15
Par Drugs And Chem Ltd	264.90	263.00 to 279.65
Axisamc - Axiscetf	104.63	104.49 to 105.46
Miraeamc - Masptop50	42.89	42.50 to 43.84
Abm International Ltd	69.70	66.00 to 71.65
Bkm Industries Limited	1.95	1.80 to 1.95
Sec Re Ncd 8.89% Sr.viii	975.00	975.00 to 975.00
Bew Engineering Limited	1600.00	1547.80 to 1640.00
Quadpro Ites Limited	5.35	5.35 to 5.35
Sec Re Ncd Sr.v	1220.00	1220.00 to 1230.00
Birlaslamc - Bslsenetfg	72.38	72.32 to 73.09
Coastal Corporation Ltd	258.25	252.60 to 260.45
Adit Birl Sun Lif Amc Ltd	554.95	551.00 to 569.00
Pasupati Acrylon Limited	38.75	38.20 to 39.40
Sec Re Ncd 9% Sr.iv	1038.85	1031.01 to 1038.85
Bhagiradha Chem & Inds L	1927.60	1914.35 to 1949.95
Paras Def And Spce Tech L	739.95	737.00 to 762.70
Digjam Ltd	89.50	86.50 to 92.95
Sec Re Ncd 8.50% Sr.iii	1010.20	1010.20 to 1020.00
Sec Re Ncd 8.42% Sr.v	934.74	930.00 to 935.00
Sec Re Ncd 8.75% Sr.vi	1000.00	1000.00 to 1000.00
Jainam Fer Alloys (i) Ltd	139.00	139.00 to 141.00
Rolta India Ltd	6.65	6.65 to 6.65
Bombay Metrics S C Ltd	102.00	102.00 to 102.00
Medicamen Biotech Limited	485.85	424.30 to 495.40
Dynamic Srvcs & Sec Ltd	239.05	239.05 to 239.05
Kriti Industries Ind Ltd	141.10	138.25 to 143.00
Airtel Rs. 1.25 Ppd Up	943.10	936.20 to 953.70
Mangalam Organics Limited	417.45	405.75 to 426.40
Destiny Logistics & I Ltd	40.50	40.20 to 40.55
D K Enterprises Global L	68.10	68.00 to 68.10
Iris Business Serv Ltd	139.60	137.10 to 141.00
Fsn E Commerce Ventures	177.10	176.55 to 181.50
2.5%goldbonds2029sr-vii	7137.00	7094.19 to 7137.95
National Highw Infra Trus	126.50	126.50 to 126.50
Fino Payments Bank Ltd	292.50	292.00 to 297.70
Sel Manufacturing Co Ltd	78.00	77.10 to 80.95
Pb Fintech Limited	1257.70	1218.75 to 1275.00
Foods & Inns Limited	163.10	162.70 to 169.40
Art Nirman Limited	65.00	65.00 to 67.00
Sbc Exports Limited	27.00	26.50 to 27.55
Steelcast Limited	662.55	635.65 to 695.00
Bajaj Healthcare Limited	327.35	325.55 to 331.45
Tarsons Products Limited	463.70	460.35 to 468.55
Nidan Labs And Health Ltd	30.15	30.05 to 31.00
Sec Re Ncd 0% Sr.iv	1205.80	1200.00 to 1205.80
Sigachi Industries Ltd	66.75	66.30 to 68.00
Gss Infotech Limited	139.70	137.10 to 141.15
Asian Energy Services Ltd	279.90	276.80 to 289.00
Star Health & Al Ins Co L	560.00	558.50 to 568.00
Miraeamc - Mahktech	12.81	12.71 to 12.89
Tega Industries Limited	1511.35	1490.05 to 1534.75
2.50%goldbonds2029sr-viii	7130.66	7078.01 to 7136.00
Anand Rathi Wealth Ltd	3959.00	3931.05 to 4045.00
Kbc Global Limited	2.10	1.95 to 2.10
Rategain Travel Techn Ltd	713.75	710.00 to 735.00
Dolat Algotech Limited	111.10	103.00 to 118.70
Linc Limited	590.85	581.05 to 605.35
Shriram Properties Ltd	121.95	120.10 to 123.40
C.e. Info Systems Limited	1998.55	1981.00 to 2069.00
Data Patterns India Ltd	3105.05	3043.80 to 3137.00
Dcm Shriram Ind Ltd	190.90	190.20 to 196.00
Supriya Lifescience Ltd	409.50	406.25 to 419.70
Motilalamc - Monq50	62.20	61.91 to 62.72
Cms Info Systems Limited	404.05	401.95 to 406.80
Mic Electronics Ltd	48.80	48.65 to 51.20
Servotech Power Sys Ltd.	89.10	88.50 to 91.95
Sec Re Ncd 8.25% Sr.i	999.94	997.00 to 999.99
Sec Re Ncd 0% Sr.ii	1145.00	1145.00 to 1152.30
Monarch Networth Cap Ltd	590.35	588.00 to 602.50
Sec Re Ncd 8.20% Sr.iii	936.05	936.05 to 936.05
Euro Panel Products Ltd	185.00	184.95 to 186.95
Sec Re Ncd 8.75% Sr.vii	880.00	880.00 to 880.00
Nifty100 Esg	4394.40	4388.50 to 4427.00
Nifty M150 Qlty50	21024.40	20867.60 to 21090.00
Nifty India Mfg	12887.35	12868.60 to 12934.85
Nifty Mid Select	10973.75	10892.80 to 10999.50
Nifty Total Mkt	11717.30	11703.75 to 11775.20
Nifty Microcap250	20827.30	20818.90 to 20986.30
Hp Adhesives Limited	104.45	103.80 to 106.80
Foce India Limited	874.50	849.00 to 900.00
Sec Re Ncd 8.89% Sr.viii	970.00	970.00 to 970.00
Zodiac Energy Limited	552.55	552.55 to 552.55
Vivo Collab Solutions Ltd	78.70	78.65 to 78.70
Goi Loan 5.63% 2026	97.41	97.41 to 97.41
A B Cotspin India Limited	222.00	222.00 to 222.60
2.50%goldbonds2030sr-ix	7123.00	7100.00 to 7134.85
Mahalaxmi Rubtech Limited	318.50	315.50 to 360.00
Cambridge Tech Enter Ltd	97.15	91.40 to 97.15
Mallcom (india) Limited	1041.85	1030.00 to 1091.00
Garware Hi-tech Films Ltd	1751.85	1750.05 to 1788.95
Birlaslamc - Silver	83.00	82.17 to 83.20
Sec Re Ncd 10.49% Sr.vii	988.00	988.00 to 990.00
Adani Wilmar Limited	342.85	342.35 to 347.00
Sec Re Ncd 11% Sr.v	1020.99	1020.99 to 1020.99
Fiberweb India Limited	35.55	35.00 to 36.90
Vedant Fashions Limited	937.55	925.00 to 940.95
Megastar Foods Limited	284.05	283.00 to 292.95
Pds Limited	481.05	469.00 to 484.00
Restaurant Brand Asia Ltd	101.45	101.20 to 103.45
Sec Re Ncd Sr.v	1150.45	1150.45 to 1150.45
Motilalamc - Momomentum	64.98	63.37 to 65.15
Integra Essentia Limited	4.05	3.95 to 4.05
Richa Info Systems Ltd	87.90	87.90 to 87.90
Sepc Limited	20.05	19.80 to 20.35
Vaidya Sane Ayur Lab Ltd	200.55	200.10 to 203.00
Future Enterprises Ltd	4.90	4.85 to 5.10
2.50%goldbonds2030sr-x	7174.00	7051.06 to 7175.00
Raj Rayon Industries Ltd	22.75	22.40 to 23.00
Dudigital Global Limited	71.95	69.10 to 74.90
Seya Industries Limited	23.05	22.50 to 23.55
Sp Refractories Limited	180.60	171.00 to 180.60
Shigan Quantum Tech Ltd	106.00	104.15 to 109.00
Indo Borax & Chemical Ltd	181.05	180.50 to 186.90
Motilalamc - Molowvol	35.33	35.13 to 35.45
Debock Industries Limited	8.25	8.20 to 8.40
Shaily Eng Plastics Ltd	636.80	629.05 to 646.95
Gateway Distriparks Ltd	107.35	107.00 to 109.00
Gmr Pow And Urban Infra L	69.05	66.25 to 71.65
Avro India Limited	132.15	131.10 to 137.05
Uma Exports Limited	104.90	104.90 to 104.95
Choice International Ltd	325.05	323.50 to 328.50
Motherson Sumi Wrng Ind L	69.55	69.25 to 71.05
Swaraj Suiting Limited	238.00	235.00 to 238.00
Eldeco Hsg & Ind Ltd.	1132.15	1081.95 to 1160.95
Ritco Logistics Limited	270.10	267.75 to 291.00
Empyrean Cashews Limited	240.00	240.00 to 240.00
P. E. Analytics Limited	290.70	285.00 to 290.70
Roto Pumps Limited	418.45	414.90 to 423.95
Brand Concepts Limited	753.60	750.00 to 784.90
Sadbhav Infra Proj Ltd.	7.35	7.10 to 7.45
Simplex Infrastructures L	139.80	139.80 to 139.80
Softtech Engineers Ltd	323.60	314.00 to 330.00
Krishna Def And Ald Ind L	441.50	421.10 to 450.00
Kpi Green Energy Limited	2003.70	2003.70 to 2003.70
Pix Transmissions Limited	1387.15	1365.40 to 1437.00
Hariom Pipe Industries L	594.80	591.05 to 614.75
Indo Amines Limited	138.15	137.50 to 142.15
Jeena Sikho Lifecare Ltd	1075.45	1050.00 to 1117.30
Campus Activewear Limited	251.45	251.00 to 255.65
Rainbow Childrens Med Ltd	1343.55	1322.05 to 1353.45
Sec Re Ncd 0% Sr.viii	1010.00	1010.00 to 1010.11
Nipponamc - Netfauto	224.70	223.57 to 229.00
Nip Ind Etf Consumption	113.45	113.20 to 114.83
Nip Ind Etf Div Opp	74.72	74.01 to 76.75
Relcapamc - Netfgilt5y	55.21	55.12 to 55.35
Nip Ind Etf Midcap 150	192.61	186.02 to 193.01
Nip Ind Etf Nifty 100	243.05	242.77 to 244.96
Nip Ind Etf Etf Nv20	140.43	138.77 to 141.46
Nippon India- Nimfxx	120.74	120.50 to 120.80
Relcapamc-netfsdl26	120.01	120.01 to 120.69
Nipponamc - Netfsilver	79.78	79.41 to 80.06
Agi Greenpac Limited	820.05	817.55 to 839.50
Life Insura Corp Of India	988.05	982.00 to 1005.50
Sec Re Ncd 8.42% Sr.iii	999.00	999.00 to 999.00
Vaxtex Cotfab Limited	1.10	1.10 to 1.10
Sec Re Ncd 10.49% Sr.vii	997.00	990.00 to 997.00
Prudent Corp Adv Ser Ltd	1532.90	1503.65 to 1544.80
Le Merite Exports Limited	74.15	69.10 to 77.00
Delhivery Limited	457.65	455.45 to 464.80
Reliance Chemotex Ind Ltd	226.90	225.05 to 235.15
Equippp Soc Imp Tech Ltd	35.35	34.45 to 36.25
Innovative Tyres & Tubes	7.30	7.20 to 7.80
Cmm Infraprojects Limited	2.15	2.05 to 2.15
Paradeep Phosphates Ltd	70.45	70.25 to 72.15
Emudhra Limited	737.95	725.85 to 763.05
Sec Red Ncd 10.15% Sr. Ii	998.50	998.50 to 998.50
Aether Industries Limited	838.45	836.55 to 854.90
Sec Re Ncd 8.89% Sr.viii	930.00	930.00 to 930.00
Supreme Petrochem Limited	691.55	666.00 to 703.45
Venus Pipes & Tubes Ltd	2078.85	2065.00 to 2142.10
Samvrdhna Mthrsn Intl Ltd	131.10	127.45 to 132.30
Sec Re Ncd 9.40% Sr. Iii	998.00	998.00 to 998.00
Sec Re Ncd 9.75% Sr. Iv	1060.20	1060.20 to 1060.20
We Win Limited	89.75	87.50 to 92.00
Globesecure Techno Ltd	49.00	49.00 to 50.00
Cheviot Company Limited	1324.00	1301.00 to 1343.00
Jupiter Wagons Limited	410.95	409.00 to 424.80
Axita Cotton Limited	23.35	23.30 to 23.70
Global Education Limited	248.10	239.30 to 253.70
Sec Re Ncd Sr.v	1140.00	1140.00 to 1140.00
Manorama Industries Ltd	626.70	578.35 to 626.70
Goi Loan 8.97% 2030	112.55	112.55 to 113.50
Zuari Industries Limited	351.75	350.15 to 359.70
Goi Loan 7.38% 2027	103.18	102.95 to 103.23
2.50%goldbonds2030sr-i	7134.00	7073.00 to 7150.00
Ngl Fine Chem Limited	2641.80	2602.45 to 2771.40
Kck Industries Ltd	91.90	90.50 to 91.95
Goi Loan 6.69% 2024	102.15	102.00 to 102.15
Heads Up Ventures Limited	16.20	13.65 to 16.20
Csl Finance Limited	461.30	457.00 to 468.95
Goi Loan 8.28%2032	107.00	106.90 to 107.00
Goi Loan 8.30% 2040	114.56	114.56 to 114.56
Cosmo First Limited	590.15	582.65 to 616.80
Mangalam Worldwide Ltd	157.35	156.00 to 163.05
Dynamic Cables Limited	441.55	435.80 to 446.35
Skp Bearing Industri. Ltd	251.00	238.00 to 263.00
Nava Limited	501.00	495.55 to 503.45
Ram Ratna Wires Limited	331.35	330.00 to 340.65
Crown Lifters Limited	212.30	212.30 to 212.30
Agni Green Power Ltd	75.00	72.00 to 75.00
Motilalamc - Mohealth	35.74	35.08 to 35.95
Rama Phosphates Limited	181.85	180.60 to 188.00
Uno Minda Limited	724.75	717.50 to 730.80
Loyal Textile Mills Ltd	570.20	560.10 to 577.45
Hdfcamc - Hdfcnext50	64.62	64.20 to 65.47
Hdfcamc - Hdfcnif100	23.57	23.51 to 23.80
Gvk Pow. & Infra Ltd.	10.90	10.80 to 11.20
Yaari Digi Int Ser Ltd	11.45	11.45 to 11.45
Modison Limited	139.90	137.10 to 145.85
Birlaslamc - Momentum	32.46	31.91 to 32.59
Birlaslamc - Niftyqlity	19.10	19.09 to 19.26
Veekayem Fash & App Ltd	266.80	265.65 to 268.00
Gallantt Metal Limited	289.35	285.00 to 293.80
Sportking India Limited	857.25	848.80 to 874.00
E2e Networks Limited	1160.45	1152.00 to 1248.00
Kshitij Polyline Limited	5.50	5.50 to 5.50
Motilalamc - Moquality	178.45	177.68 to 179.24
Motilalamc - Movalue	99.18	98.41 to 100.00
Dreamfolks Services Ltd	552.70	523.05 to 557.50
Grm Overseas Limited	142.65	140.55 to 144.95
Hdfcamc - Hdfcsilver	79.89	77.87 to 79.99
Viviana Power Tech Ltd	361.40	361.00 to 361.40
Mega Flex Plastics Ltd	35.35	32.25 to 35.35
Tamilnad Merca Bank Ltd	487.95	486.00 to 496.50
Ameya Precision Eng Ltd	54.15	53.00 to 54.90
Dhampur Bio Organics Ltd	135.40	134.30 to 139.20
Jfl Life Sciences Limited	45.00	40.50 to 45.00
Jay Jalaram Techno Ltd	396.85	396.00 to 404.55
Future Consumer Limited	0.90	0.90 to 0.95
Mitcon Con & Eng Ser Ltd	128.00	125.00 to 129.85
Ishan International Ltd	2.60	2.40 to 2.60
Harsha Engineers Int Ltd	443.35	415.95 to 456.70
2.50%goldbonds2030sr-ii	7188.64	7169.00 to 7490.00
Axisamc - Axisilver	82.63	82.21 to 82.89
Hdfcamc - Hdfcqual	52.45	51.56 to 52.80
Hdfcamc - Hdfcvalue	126.03	125.48 to 127.20
Sec Re Ncd 9.55% Sr.vii	980.00	973.00 to 980.00
Sec Re Ncd 9.15% Sr.viii	980.00	980.00 to 980.00
Bharatiya Global Info Ltd	3.55	3.55 to 3.85
Sec Re Ncd Sr.v	1095.99	1075.00 to 1095.99
Tips Films Limited	705.80	700.00 to 723.95
Kriti Nutrients Limited	109.20	108.15 to 112.95
Tapi Fruit Processing Ltd	145.00	144.55 to 149.00
Sec Re Ncd 9.05% Sr.i	1032.00	1032.00 to 1032.00
Annapurna Swadisht Ltd	378.95	375.30 to 385.00
Kandarp Dg Smart Bpo Ltd	29.60	28.40 to 29.90
Electronics Mart Ind Ltd	207.85	201.05 to 209.75
Hdfcamc - Hdfcmoment	32.36	31.80 to 32.70
Dc Infotech And Comun Ltd	217.95	209.25 to 218.55
Hindcon Chemicals Limited	51.10	50.00 to 51.60
Cyber Media Res & Ser Ltd	141.20	141.00 to 141.20
Golden Tobacco Limited	45.30	45.15 to 45.35
Til Ltd	233.00	233.00 to 233.00
Sec Re Ncd 8.94% Sr.vi	965.00	965.00 to 965.00
Lloyds Luxuries Limited	120.90	120.90 to 120.90
Swastik Pipe Limited	80.70	79.45 to 82.00
Frog Cellsat Limited	181.10	180.40 to 186.75
Future Retail Limited	2.40	2.40 to 2.40
Dmcc Speciality Chemicals	352.10	350.75 to 375.00
Piramal Pharma Limited	142.25	140.10 to 143.50
Sukhjit Starch & Chem Ltd	490.90	485.05 to 499.15
Phantom Digital Eff Ltd	494.75	486.05 to 504.00
Sec Re Ncd 8.94% Sr.vi	950.20	950.20 to 950.20
Dcx Systems Limited	324.55	323.00 to 331.20
Fusion Micro Finance Ltd	508.65	501.10 to 516.90
Bikaji Foods Intern Ltd	527.45	525.70 to 537.60
Global Health Limited	1447.25	1390.00 to 1465.95
Faze Three Limited	422.30	413.65 to 451.30
Sec Re Ncd 9.05% Sr.i	1019.00	1019.00 to 1020.00
Sec Re Ncd Sr.ii	1105.80	1105.80 to 1105.80
Archean Chemical Ind Ltd	667.20	665.00 to 685.00
Five-star Bus Fin Ltd	741.05	699.50 to 778.00
Jtl Industries Limited	222.40	207.30 to 224.60
Sat Industries Limited	99.50	99.10 to 102.00
Kaynes Technology Ind Ltd	2728.50	2595.00 to 2737.00
Sheetal Cool Products Ltd	421.85	417.20 to 424.70
Hdfcamc - Hdfcpvtban	24.21	24.15 to 24.57
Keystone Realtors Limited	691.30	668.00 to 696.00
Integrated Perso Ser Ltd	171.75	171.75 to 171.75
Rite Zone Chemcon Ind Ltd	44.00	44.00 to 44.00
Zim Laboratories Limited	122.40	120.65 to 125.40
Sec Re Ncd 9.45% Sr. I	990.10	990.10 to 990.10
Sec Re Ncd 9.60% Sr. Iii	991.00	991.00 to 991.00
Sec Re Ncd 10% Sr. V	1024.17	1024.00 to 1024.42
Aaa Technologies Limited	122.70	121.20 to 130.85
Vinny Overseas Limited	4.15	4.05 to 4.25
Vital Chemtech Limited	92.40	79.00 to 92.40
Univa Foods Limited	6.95	6.95 to 6.95
Dj Mediaprint & Log Ltd	277.95	256.30 to 284.00
Hybrid Financial Service	8.90	8.80 to 9.30
Vertoz Advertising Ltd	858.75	841.00 to 873.50
Dharmaj Crop Guard Ltd	236.85	234.95 to 242.80
Sec Re Ncd 8.70% Sr.iii	955.50	955.50 to 955.50
Uniparts India Limited	548.85	547.65 to 559.30
Kotakmamc - Kotaksilve	82.13	81.11 to 83.44
Shriram Finance Limited	2498.60	2337.00 to 2536.95
Sec Red Ncd 9.40% Sr. V	1093.85	1093.85 to 1093.85
Sec Red Ncd 9.31% Sr.iii	1029.00	1029.00 to 1029.00
Sec Red Ncd 9% Sr.v	1020.00	1015.00 to 1020.00
Sec Red Ncd Sr.viii	1437.00	1437.00 to 1437.00
Abans Holdings Limited	415.05	412.40 to 429.05
Landmark Cars Limited	789.80	766.00 to 792.25
Paras Petrofils Ltd.	3.80	3.80 to 3.80
Sec Red Ncd 9.6% Sr.vi	1060.00	1060.00 to 1060.00
Sec Red Ncd 8.66% Sr.ii	1010.00	1005.00 to 1010.00
Arham Technologies Ltd	316.05	285.00 to 316.05
Kfin Technologies Limited	693.45	662.05 to 702.00
Elin Electronics Limited	166.95	165.45 to 172.10
Sec Re Ncd 8.94% Sr.ii	959.40	959.40 to 959.40
Omkar Spl Chem Ltd	7.20	7.00 to 7.50
Sec Red Ncd 9.30% Sr. Ii	1039.00	1039.00 to 1039.50
Sec Red Ncd 9.7% Sr.vii	1159.90	1159.90 to 1159.90
Avonmore Cap&mgt Serv Ltd	110.95	110.00 to 114.00
Radiant Cash Mgmt Ser Ltd	85.95	85.80 to 87.10
Wonder Electricals Ltd	1033.10	984.95 to 1033.10
Sec Re Ncd 9.30% Sr.i	952.00	950.20 to 952.00
2.50%goldbonds2030sr-iii	7171.17	7102.00 to 7299.00
Indiabulls Ent Ltd	12.60	12.45 to 12.90
Dollex Agrotech Limited	41.50	41.20 to 41.50
Uma Converter Limited	26.75	26.75 to 26.75
Moxsh Overseas Educon Ltd	122.10	122.10 to 122.10
Homesfy Realty Limited	774.85	739.95 to 785.00
Manomay Tex India Ltd	201.45	193.00 to 204.20
Goi Loan 6.89% 2025	102.00	101.15 to 102.00
Baid Finserv Limited	21.75	21.35 to 22.05
Styrenix Performance Ltd	1699.05	1653.05 to 1733.00
Sec Re Ncd 9.80% Sr.vii	925.00	925.00 to 925.00
360 One Wam Limited	808.05	800.00 to 841.85
Anlon Technology Sol Ltd	438.00	438.00 to 441.00
Sec Re Ncd 8.65% Sr.v	920.00	920.00 to 924.59
Sec Re Ncd 9% Sr.vi	910.30	894.00 to 920.00
Sah Polymers Limited	96.95	96.05 to 98.30
Sec Re Ncd 8.5% Sr.i	997.00	993.00 to 997.00
Goi Loan 8.83% 2041	119.35	116.70 to 119.35
Sec Re Ncd 0% Sr.ii	1082.70	1082.70 to 1082.70
Sec Re Ncd 8.75% Sr.iii	960.00	960.00 to 960.00
Aarti Surfactants Limited	222.00	208.00 to 241.50
Chaman Metallics Limited	94.50	91.95 to 96.35
Ducol Orgs And Colours Lt	104.00	99.00 to 104.00
Sec Re Ncd 9.85% Sr.viii	921.79	921.79 to 949.00
Sec Re Ncd 0% Sr.iv	1059.00	1030.00 to 1059.00
Kamdhenu Ventures Limited	188.95	184.80 to 189.80
Aarti Pharmalabs Limited	521.55	518.00 to 534.45
Aristo Bio T And Lifesc L	83.05	83.05 to 85.15
Sec Re Ncd 0% Sr.vii	1025.00	1024.00 to 1025.00
Sec Re Ncd 9.45% Sr.i	980.00	980.00 to 980.00
Gayatri Rubb And Chem Ltd	251.25	251.25 to 251.25
Sec Re Ncgb 8.25% Strpp A	250.30	250.00 to 250.30
Sec Re Ncgb 8.25% Strpp B	252.00	248.15 to 252.00
Sec Re Ncgb 8.25% Strpp C	255.00	255.00 to 255.00
Hdfcamc - Hdfcbse500	33.80	33.54 to 33.93
Hdfcamc - Hdfcmid150	18.83	18.66 to 18.91
Hdfcamc - Hdfcsml250	158.99	157.85 to 159.56
Sec Re Ncd 9.16% Sr.v	954.90	954.90 to 954.90
Shreeoswal S And Che Ltd	37.60	36.10 to 39.50
Bartronics India Limited	25.05	25.05 to 25.05
Hindprakash Industry Ltd	154.65	150.00 to 158.40
Shera Energy Limited	191.10	186.55 to 202.75
Nmdc Steel Limited	66.35	65.25 to 67.95
Pondy Oxides & Chem Ltd	694.60	693.00 to 719.70
Agarwal Float Glass I Ltd	68.20	65.85 to 70.00
Divgi Torqtransfer Syst L	828.25	825.10 to 844.00
Sec Re Ncd 9.40% Sr.iii	987.99	961.00 to 987.99
Sec Re Ncd Sr.iii	1085.70	1085.70 to 1085.70
Srivasavi Adhesive Tape L	116.25	110.05 to 119.90
2.50%goldbonds2031sr-iv	7128.00	7060.00 to 7150.00
Sanco Industries Limited	6.90	6.90 to 6.90
Vertexplus Technologies L	156.20	156.20 to 156.20
Axisamc - Axsensex	74.42	74.25 to 76.03
Sec Re Ncd 9.25% Sr.ii	955.00	955.00 to 955.00
Share Ind. Securities Ltd	1148.95	1110.00 to 1160.00
Mcon Rasayan India Ltd	137.85	134.05 to 138.00
Sec Re Ncd 9.71% Sr.viii	880.05	880.05 to 880.05
Sahyadri Industries Ltd	361.95	360.05 to 366.95
Asian Hotels (north) Ltd	146.85	146.80 to 146.85
Quality Foils (india) Ltd	127.00	123.90 to 127.00
Nirman Agri Gentics Ltd	217.00	212.00 to 225.00
Goi Tbill 364d-11/04/24	99.81	99.64 to 99.81
Avalon Technologies Ltd	520.70	519.85 to 534.45
Tecil Chemicals	23.40	23.40 to 23.45
Music Broadcast Limited	100.05	100.00 to 100.05
Utiamc - Silveretf	81.52	81.01 to 81.97
A G Universal Limited	58.25	55.05 to 59.85
Sec Re Ncd 9.65% Sr.i	940.10	935.00 to 940.10
Kirloskar Pneumatic Com L	1068.70	930.00 to 1090.30
Sotac Pharmaceuticals Ltd	124.05	124.05 to 124.05
Mos Utility Limited	175.75	175.00 to 179.00
Virinchi Limited	38.65	38.45 to 40.45
Beml Land Assets Limited	259.15	258.05 to 266.70
Sec Re Ncd 10.30% Sr.vii	910.00	910.00 to 910.00
Sadhana Nitrochem Limited	69.60	68.00 to 70.90
Pattech Fitwell Tub Com L	89.50	88.00 to 91.50
Sec Re Ncd 8.25% Sr.i	995.64	985.00 to 1000.00
Sec Re Ncd 8.40% Sr.v	1024.00	1024.00 to 1024.00
Goi Tbill 364d-02/05/24	99.80	99.80 to 99.83
Mankind Pharma Limited	2369.00	2360.00 to 2452.45
Ndl Ventures Limited	104.90	101.05 to 106.70
Race Eco Chain Limited	330.20	324.00 to 333.00
Atam Valves Limited	201.75	190.10 to 209.00
Pvr Inox Limited	1402.85	1395.10 to 1427.95
Nexus Select Trust	133.16	132.25 to 135.85
Oswal Greentech Limited	36.00	34.65 to 37.10
Jyoti Structures	24.15	23.20 to 24.15
Eimco Elecon (india) Ltd	2314.35	2250.00 to 2314.35
Ge T&d India Limited	1089.70	1070.00 to 1140.00
Manomay Tex India Ltd	188.40	182.30 to 192.45
The Invest Trust Of Ind L	146.25	145.00 to 149.95
Andhra Cements Limited	98.15	89.00 to 98.30
Auro Impex & Chemicals L	85.10	85.00 to 87.95
Kalpataru Project Int Ltd	1186.95	1171.30 to 1196.00
Electrotherm (i) Ltd.	769.15	769.15 to 769.15
Kritika Wires Limited	21.90	21.90 to 21.90
Latteys Industries Ltd	16.30	16.30 to 16.30
Sky Gold Limited	1082.30	1060.00 to 1106.00
Krishca Strapping Sltn L	233.75	233.75 to 241.65
Ptc Industries Limited	7677.60	7650.05 to 7832.30
Sigma Solve Limited	409.30	407.00 to 416.50
Remus Pharmaceuticals L	7838.40	7500.00 to 8050.00
Vasa Denticity Limited	555.25	520.00 to 580.00
Ikio Lighting Limited	301.00	299.60 to 304.60
Hdfc Gold Etf	63.28	62.77 to 63.31
Hdfcamc - Hdfcnifban	48.85	48.05 to 49.90
Hdfcamc - Hdfcnifty	245.80	245.48 to 249.00
Hdfcamc - Hdfcsensex	81.58	81.09 to 83.70
Cie Automotive India Ltd	490.20	486.20 to 493.70
Proventus Agrocom Limited	990.10	989.00 to 1007.00
Titagarh Rail Systems Ltd	1041.80	1035.65 to 1061.50
Infollion Research Ser L	221.10	211.60 to 225.00
Sarthak Metals Limited	237.15	230.00 to 239.90
Ghcl Textiles Limited	84.10	83.50 to 85.45
Sahana System Limited	886.65	845.50 to 890.00
Mahalaxmi Rubtech Limited	204.95	203.95 to 218.00
Kore Digital Limited	1073.95	1050.25 to 1074.00
Gensol Engineering Ltd	943.05	938.75 to 970.45
Shah Metacorp Limited	3.80	3.50 to 3.90
Power Instrument (g) Ltd	71.50	71.50 to 71.50
Sec Re Ncd 8.65% Sr.v	906.97	896.26 to 908.00
Hma Agro Industries Ltd	62.05	61.60 to 62.85
Sec Re Ncd 9% Sr.vi	956.80	956.80 to 956.80
Sec Re Ncd 0% Sr.vii	968.75	968.75 to 968.75
Sec Re Ncd 8.35% Sr.i	1023.80	1012.55 to 1029.99
Spectrum Talent Mgmt Ltd	97.05	96.75 to 97.80
Sec Re Ncd 0% Sr.ii	1010.00	1010.00 to 1020.00
Aartech Solonics Limited	214.95	214.95 to 230.00
Cyient Dlm Limited	691.60	688.25 to 706.00
Sec Re Ncd Sr.iii	1062.80	1040.20 to 1062.80
2.50%goldbonds2031sr-i	7128.46	7090.00 to 7147.99
Sec Re Ncd Sr.ii	1075.00	1075.00 to 1075.00
Cell Point (india) Ltd	39.30	39.00 to 39.80
Alankit Limited	18.05	18.05 to 18.05
Aatmaj Healthcare Limited	39.60	38.15 to 39.75
Senco Gold Limited	940.50	937.20 to 959.70
Vilin Bio Med Limited	21.00	21.00 to 21.50
Lloyds Metals N Energy L	727.25	725.00 to 741.15
Sec Red Ncd 9.57% Sr. V	980.00	980.00 to 980.00
Sec Red Ncd 10% Sr. Vi	1045.00	1045.00 to 1050.00
Essen Speciality Films L	200.70	190.90 to 205.00
Greenchef Appliances Ltd	84.55	83.00 to 87.00
Magson Retail And Dist L	104.00	101.90 to 104.00
Pentagon Rubber Limited	129.00	126.20 to 130.00
Utkarsh Small Fin Bank L	59.60	59.00 to 60.70
Career Point Limited	330.45	316.00 to 331.65
Silgo Retail Limited	33.80	32.90 to 34.80
Sec Re Ncd Sr.vi	1032.90	1015.95 to 1032.90
Lagnam Spintex Limited	150.75	146.20 to 153.50
R.p.p Infra Projects Ltd.	130.95	130.95 to 130.95
Sec Re Ncd 9.75% Sr. I	999.00	990.00 to 999.00
Ucal Limited	184.15	181.00 to 192.40
Starteck Finance Limited	280.85	280.00 to 287.90
Miraeamc - Banketf	482.56	481.88 to 487.50
Netweb Tech India Ltd	1697.50	1688.00 to 1749.95
Synoptics Technologies L	117.90	116.45 to 118.75
Tridhya Tech Limited	29.25	29.25 to 29.25
Lic Mf - Lic Gold Etf	6595.20	6506.60 to 6632.25
Sec Re Ncd Sr Iii	1023.52	1023.52 to 1023.52
Sec Re Ncd 10.75% Sr.iii	1056.86	1055.00 to 1064.33
Drone Destination Limited	242.45	240.00 to 254.40
Prozone Realty Limited	35.85	33.55 to 36.55
Sec Red Ncd Sr. Vii	1998.99	1998.99 to 1998.99
Yatharth Hosp & Tra C S L	450.15	440.50 to 451.95
Sec Re Ncd 9.71% Sr Viii	975.00	975.00 to 975.00
Sec Re Ncd 9.65% Sr I	986.00	986.00 to 990.00
Sec Re Ncd 10.15% Sr Vii	1009.20	1009.20 to 1009.20
Sec Re Ncd 10.25% Sr.ii	1005.95	1005.80 to 1005.95
Tvs Holdings Limited	8460.05	8399.00 to 8650.00
Sec Re Ncd 8.25% Sr 1	1052.80	1052.80 to 1052.80
Sec Re Ncd Sr 2	960.94	901.00 to 1010.10
Sec Re Ncd 8.30% Sr 3	1001.00	1001.00 to 1001.00
Sec Re Ncd 8.40% Sr 5	1029.01	1029.01 to 1049.45
Aarey Drugs & Pharm Ltd	54.40	51.05 to 55.55
Vl E Gov And It Sol Ltd	69.00	65.70 to 69.70
Sbfc Finance Limited	90.30	89.80 to 91.65
Guj. Apollo Ind. Ltd.	270.60	260.00 to 275.00
Pritika Auto Indus Ltd	29.95	29.90 to 29.95
Sec Re Ncd 9.48% Sr V	963.00	963.00 to 963.00
Goi Loan 7.18% 2033	101.60	101.35 to 101.60
Concord Biotech Limited	1660.05	1641.05 to 1677.95
Yasons Chemex Care Ltd	27.70	27.70 to 28.75
Shri Techtex Limited	69.65	69.00 to 71.25
Srg Housing Finance L	273.00	267.25 to 275.10
Yasho Industries Limited	1898.25	1870.00 to 1987.25
Dolphin Off Ent (ind) L	414.20	414.20 to 414.20
Setubandhan Infra Ltd	0.75	0.75 to 0.75
Sec Re Ncd 10.15% Sr.vii	950.00	950.00 to 950.00
Niit Learning Systems Ltd	515.15	508.85 to 519.00
Tvs Supply Chain Sol L	182.55	179.40 to 186.00
Zeal Global Services Ltd	224.45	220.00 to 224.95
Transindia Real Estate L	49.20	48.60 to 50.80
Oriana Power Limited	1462.75	1425.00 to 1462.75
Redtape Limited	734.20	711.60 to 739.80
Vinsys It Services Ind Lt	337.00	337.00 to 347.00
Sec Re Ncd 8.5% Sr.iii	988.00	988.00 to 988.00
Aeroflex Industries Ltd	149.00	146.85 to 152.40
Sangani Hospitals Limited	44.90	44.90 to 45.50
Yudiz Solutions Limited	83.20	82.60 to 86.50
Sungarner Energies Ltd	284.30	284.30 to 284.30
Miraeamc - Mafsetf	21.71	21.66 to 21.99
Miraeamc - Maesgetf	37.44	37.38 to 37.73
Miraeamc - Magoldetf	71.51	71.25 to 72.05
Miraeamc - Mamfgetf	130.26	130.01 to 133.90
Miraeamc - Mam150etf	18.96	18.50 to 19.05
Miraeamc - Manxt50	650.48	647.88 to 652.15
Miraeamc - Man50etf	237.10	236.68 to 239.14
Miraeamc - Masilver	81.19	79.90 to 82.00
Jio Fin Services Ltd	381.75	380.55 to 384.85
Vishnu Prakash R Pungli L	164.25	163.00 to 165.55
Utiamc - Nifmid150	187.58	184.50 to 188.70
Sandur Mang & Iron Ores L	524.30	517.75 to 569.40
Epigral Limited	1307.20	1300.00 to 1338.80
Rishabh Instruments Ltd	465.75	436.65 to 472.10
Sec Re Ncd 9.10% Sr I	1001.67	1001.67 to 1001.67
Pyramid Technoplast Ltd	159.80	159.15 to 172.95
G-tec Jainx Education Ltd	83.45	83.45 to 83.45
Crop Life Science Limited	42.50	40.35 to 42.70
Diamond Power Infra Ltd	759.75	759.75 to 759.75
R R Kabel Limited	1681.70	1643.85 to 1690.15
Ems Limited	466.65	458.10 to 475.00
Sahaj Fashions Limited	22.90	22.90 to 22.90
C P S Shapers Limited	368.00	368.00 to 368.00
Zaggle Prepa Ocean Ser L	308.00	296.20 to 310.00
Diamines & Chemicals Ltd	577.15	575.00 to 597.30
Naviamc - Navinifty	227.61	226.01 to 227.61
Basilic Fly Studio Ltd	417.45	404.95 to 422.80
Ratnaveer Precision Eng L	138.70	138.00 to 143.60
Pramara Promotions Ltd	111.60	111.40 to 111.80
Saroja Pharma Indus Ind L	42.25	42.25 to 42.25
Sec Re Ncd 10.25% Sr Xii	990.00	990.00 to 990.00
Jsw Infrastructure Ltd	252.50	250.65 to 254.25
Astron Paper Bord Mil Ltd	23.85	23.85 to 23.85
Sec Re Ncd 9.65% Sr I	1019.00	971.00 to 1019.00
Jiwanram Sheoduttra Ind L	15.50	15.35 to 15.70
Sec Re Ncd 10.50% Sr.vii	916.67	905.00 to 919.90
Goi Tbill 364d-12/09/24	97.38	97.20 to 97.42
Motilalamc - Monifty500	20.92	20.65 to 21.02
Miraeamc - Sensexetf	74.16	74.00 to 75.58
Chavda Infra Limited	141.50	140.80 to 146.90
Holmarc Opto Mechatro L	107.05	107.05 to 109.00
Kundan Edifice Limited	160.00	160.00 to 160.50
Madhusudan Masala Limited	111.00	107.00 to 111.95
Nuvama Wealth Manage Ltd	5348.80	5250.00 to 5453.40
Sec Re Ncd 8% Sr I	1005.00	1002.01 to 1005.00
Sec Re Ncd 8.10% Sr Vi	1042.00	1042.00 to 1042.00
2.50%goldbonds2031sr-ii	7153.67	7058.00 to 7222.00
Cellecor Gadgets Limited	256.95	255.00 to 263.10
Hi Green Carbon Limited	203.15	199.00 to 209.75
Marco Cable & Conductor L	51.00	51.00 to 51.30
Master Components Limited	151.00	151.00 to 154.40
Secmark Consultancy Ltd	111.20	106.60 to 113.45
Saakshi Medtec N Panels L	260.65	260.00 to 264.50
Mangalam Alloys Limited	45.50	45.35 to 46.00
Inspire Films Limited	48.85	47.00 to 49.00
Newjaisa Technologies Ltd	102.30	102.00 to 103.40
Valiant Laboratories Ltd	157.30	155.85 to 159.65
Vinyas Innovative Tech L	729.30	716.00 to 732.90
Arabian Petroleum Limited	85.05	85.05 to 85.05
E Factor Experiences Ltd	156.00	156.00 to 157.00
Kontor Space Limited	84.85	84.00 to 85.50
Vishnusurya Proj N Infr L	262.15	260.10 to 281.00
Canarys Automations Ltd	52.45	51.75 to 53.90
Goyal Salt Limited	215.00	213.10 to 221.00
Irm Energy Limited	567.85	560.00 to 588.00
Oneclick Logistics Ind L	70.00	70.00 to 72.90
Amara Raja Energy Mob Ltd	1112.60	1069.75 to 1140.80
Karnika Industries Ltd	307.35	300.00 to 319.00
Plaza Wires Limited	93.35	91.50 to 95.45
Sharp Chucks N Machines L	97.00	96.50 to 101.00
Miraeamc - Alphaetf	24.32	23.91 to 24.45
Plada Infotech Services L	29.00	28.70 to 29.00
Ansal Prop & Infra Ltd	10.55	10.55 to 10.60
Cmi Limited	4.95	4.95 to 5.00
Compuage Infocom Ltd	5.00	5.00 to 5.00
Gayatri Projects Ltd	6.80	6.80 to 6.80
Poddar House & Dvpt Ltd	104.50	98.60 to 105.75
Tantia Constructions Ltd	33.75	30.20 to 33.75
Patanjali Foods Limited	1583.75	1502.00 to 1605.00
Goi Loan 7.33% 2026	104.63	103.25 to 104.70
Committed Cargo Care Ltd	59.70	58.60 to 60.10
Cello World Limited	930.80	925.40 to 947.65
Lt Foods Limited	214.50	211.85 to 215.00
Honasa Consumer Limited	428.70	419.50 to 430.50
Mufin Green Finance Ltd	138.05	136.00 to 143.80
Sec Re Ncd 9.00% Sr I	1027.50	1027.50 to 1027.50
Sec Re Ncd 9.05% Sr Ii	1032.00	1032.00 to 1032.00
Sec Re Ncd 9.20% Sr Iii	1011.00	1011.00 to 1011.00
Sec Re Ncd 9.35% Sr Iv	1040.00	1040.00 to 1040.00
Sec Re Ncd 9.90% Sr Iv	1060.00	1060.00 to 1060.00
Arvind And Company	50.40	50.40 to 52.05
Asl Industries Limited	56.05	56.05 to 56.05
Amines & Plasticizers Ltd	213.35	201.05 to 215.00
Esaf Small Finance Bank L	62.05	61.40 to 62.25
Womancart Limited	121.00	118.60 to 125.10
Nitco Limited	66.90	66.90 to 66.90
Goi Tbill 182d-09/05/24	99.65	99.65 to 99.65
Goi Tbill 364d-07/11/24	96.22	96.22 to 96.22
Edelamc - Egold	73.50	73.00 to 74.00
Lloyds Engg Work Limited	63.70	63.00 to 65.10
Max Estates Limited	296.90	290.40 to 300.50
Sec Re Ncd 9.25% Sr Ii	975.55	975.55 to 975.55
Ask Automotive Limited	307.75	306.00 to 319.90
Rajgor Castor Derivati L	41.25	40.60 to 41.75
Goi Loan 7.32% 2030	103.95	103.40 to 103.95
Paragon Fine S.c. Ltd.	130.50	130.00 to 132.90
Shanthala Fmcg Products L	88.00	88.00 to 88.00
Goi Tbill 182d-16/05/24	99.24	99.23 to 99.24
Goi Tbill 364d-14/11/24	96.11	95.80 to 96.11
Maitreya Medicare Limited	171.00	170.00 to 174.00
Sar Televenture Limited	226.90	226.85 to 233.80
Goi Tbill 182d-23/05/24	99.00	99.00 to 99.00
Edelamc - Esilver	83.53	82.80 to 83.60
Micropro Software Sol L	52.15	51.20 to 53.85
Goi Tbill 364d-21/11/24	95.05	95.05 to 95.05
Talbros Auto. Comp. Ltd	309.30	296.00 to 309.30
Sec Re Ncd 9.71% Sr Viii	951.00	951.00 to 951.00
Allcargo Gati Limited	110.45	109.75 to 113.35
Baba Food Processing	57.80	56.65 to 58.25
Fedbank Financial Ser L	127.10	126.20 to 128.40
Gandhar Oil Refine Ind L	220.15	219.50 to 222.95
Tata Technologies Limited	1072.55	1070.00 to 1081.90
Flair Writing Indust Ltd	304.30	303.20 to 309.00
Rox Hi Tech Limited	118.30	116.90 to 123.60
Goi Tbill 182d-30/05/24	99.30	99.30 to 99.30
Sdl Gj 7.58% 2026	101.10	101.10 to 101.10
Sunrest Lifescience Ltd	69.90	69.90 to 69.90
Goi Tbill 182d-06/06/24	98.87	98.87 to 98.87
Goi Tbill 364d-05/12/24	95.62	94.75 to 95.68
Sec Re Ncd 8.40% Sr 1	993.02	993.02 to 993.02
Sec Re Ncd 8.60% Sr 5	1013.85	1013.85 to 1013.86
Sec Re Ncd Sr 2	987.12	987.12 to 987.12
Rockingdeals Circu Eco L	462.80	442.00 to 479.90
Welspun Living Limited	153.00	152.15 to 159.60
Atlantaa Limited	30.90	30.50 to 32.70
Goi Tbill 182d-13/06/24	98.72	98.72 to 98.72
Goi Tbill 364d-12/12/24	95.81	95.81 to 95.81
Barodabnp - Bbnppgold	71.80	71.40 to 71.80
Doms Industries Limited	1761.95	1745.60 to 1847.95
Icicipramc - Icicialplv	270.89	269.36 to 273.00
Icicipramc - Iciciauto	22.47	22.42 to 23.20
Icicipramc - Ipru5008	48.51	48.45 to 49.05
Icicipramc - Icici500	34.87	34.81 to 35.17
Icicipramc - Icicicommo	88.01	87.55 to 88.97
Icicipramc - Iciciconsu	105.35	103.89 to 105.82
Icicipramc-icicifin	23.58	23.44 to 24.14
Icicipramc - Icicifmcg	564.48	560.03 to 566.88
Icici Prudential Gold Etf	63.04	62.76 to 63.39
Icicipramc - Iciciinfra	87.24	86.02 to 88.50
Icicipramc - Icicim150	192.53	190.45 to 192.75
Icici Prud Midcap Sel Etf	153.29	152.60 to 153.97
Icicipramc - Icicimom30	32.72	31.80 to 33.00
Icicipramc - Icicinxt50	66.65	66.06 to 68.05
Icici Prud Nifty 100 Etf	255.51	255.01 to 257.27
Icici Prud Nifty Etf	246.99	246.67 to 248.85
Icici Prudential Nv20 Etf	13.69	13.50 to 13.85
Icicipramc - Psubankici	74.12	73.91 to 75.00
Icicipramc - Icicibankp	24.00	23.90 to 24.17
Icicipramc - Iciciqty30	190.12	189.21 to 190.39
Icici Prud Sensex Etf	825.67	820.31 to 839.94
Icicipramc - Icicisilve	83.09	82.40 to 83.39
Inox India Limited	1370.15	1365.85 to 1390.95
Se Re Ncd 9.35% Sr.v Op2	1050.30	1050.30 to 1050.30
Serencd 8.60% Sr.iv Op8	1030.00	1030.00 to 1030.00
Goi Tbill 182d-20/06/24	98.50	98.41 to 98.50
Goi Tbill 364d-19/12/24	95.00	95.00 to 95.00
Muthoot Microfin Limited	234.25	233.55 to 237.00
Sheetal Universal Limited	70.85	63.50 to 70.95
Suraj Estate Developers L	380.65	369.50 to 383.75
Sec Re Ncd 9.21% Sr 1	975.00	975.00 to 975.00
Sec Re Ncd 9.57% Sr 3	980.00	980.00 to 980.00
Sec Re Ncd 10.50% Sr 6	1000.00	1000.00 to 1000.00
Sec Re Ncd 10.25% Sr Xii	1000.00	1000.00 to 1000.00
Happy Forgings Limited	947.75	934.25 to 961.80
Credo Brands Marketing L	186.50	185.35 to 189.35
21st Century Mgmt Service	50.95	50.95 to 50.95
Azad Engineering Limited	1374.75	1362.05 to 1404.00
Graphisads Limited	52.40	51.00 to 52.85
Sec Re Ncd 9.60% Sr 2	995.00	995.00 to 995.00
Serencd 8.98% Sr.vi Op2	1035.00	1035.00 to 1035.00
Serencd 8.65% Sr.vi Op12	1035.09	1035.09 to 1035.09
Goi Tbill 182d-27/06/24	98.22	98.22 to 98.22
Sec Re Ncd 9.65% Sr I	1000.00	1000.00 to 1000.00
Accent Microcell Limited	266.65	255.00 to 268.05
Sec Re Ncd Sr Iii	960.00	900.00 to 960.00
Sec Re Ncd 10.15% Sr Vii	999.00	999.00 to 999.00
Presstonic Engineering L	145.90	143.50 to 146.00
Sec Re Ncd 10% Sr 4	1028.00	1027.95 to 1028.00
Bajel Projects Limited	277.55	272.00 to 289.15
S J Logistics (india) Ltd	316.70	315.00 to 321.00
Secmark Consultancy Ltd	113.80	108.75 to 115.00
Sdl Ap 7.7% 2038	100.45	100.45 to 100.45
Goi Tbill 364d-26/12/24	95.10	95.10 to 95.10
Goi Tbill 182d-04/07/24	98.42	98.42 to 98.42
Goi Tbill 364d-02/01/25	95.00	95.00 to 95.00
Goi Tbill 91d-04/04/24	99.83	99.75 to 99.91
Nifty200 Alpha 30	24311.05	24089.15 to 24363.10
Niftym150momntm50	56147.35	55823.90 to 56356.95
Serencd 9.05% Sr.vi Opii	1024.00	1024.00 to 1024.00
Motisons Jewellers Ltd	164.90	163.00 to 167.20
Serencd8.50%sr.iiciii&iv	1054.60	1050.30 to 1054.70
Unserencd9.1%sriiiciii&iv	1085.00	1085.00 to 1085.00
Electro Force (india) Ltd	95.35	94.00 to 96.00
Digidrive Distributors L	42.30	42.25 to 42.30
Himadri Speciality Chem L	371.25	368.10 to 384.00
Aaa Technologies Limited	95.30	93.25 to 97.40
Madhav Marble & Granite	42.10	42.05 to 43.10
Serencd8.65%sr.iiiciii&iv	1067.70	1065.10 to 1068.00
Indifra Limited	41.05	40.00 to 43.40
Sundaram Clayton Limited	1565.40	1535.45 to 1575.00
Supreme Power Equipment L	173.70	172.80 to 183.00
Trident Techlabs Limited	262.10	262.00 to 278.90
Goi Tbill 91d-11/04/24	99.92	99.83 to 99.92
Sameera Agro And Infra L	95.65	94.55 to 96.00
Semac Consultants Limited	3276.35	3232.00 to 3305.95
Goi Tbill 182d-11/07/24	98.30	98.30 to 98.30
Jyoti Cnc Automation Ltd	807.40	800.05 to 829.00
Akanksha Power N Infra L	96.05	95.20 to 99.00
Hrh Next Services Limited	37.00	37.00 to 39.60
Tataaml-tatagold	7.19	7.10 to 7.21
Tataaml-tatsilv	8.09	8.00 to 8.11
Coral India Fin & Hous Lt	43.60	42.40 to 43.60
Unserencd8.85%srivciii&iv	1097.50	1097.50 to 1097.88
Kay Cee Energy & Infra L	231.55	228.00 to 239.00
Serencd 8.70% Sr.vii Opii	1000.00	1000.00 to 1000.00
Goi Tbill 182d-18/07/24	98.20	97.90 to 98.20
Goi Tbill 364d-16/01/25	93.88	93.88 to 93.88
Goi Tbill 91d-18/04/24	99.90	99.77 to 99.91
Commercial Syn Bags Ltd	76.10	72.15 to 78.25
Kaushalya Logistics Ltd	100.60	100.00 to 103.00
Medi Assist Health Ser L	508.65	485.75 to 510.00
Zerodhaamc - Liquidcase	101.88	98.75 to 101.89
Davangere Sugar Company L	93.70	92.55 to 94.75
Bfam - Bankbetf	48.18	48.10 to 48.53
Bfam - Niftybetf	224.84	224.00 to 226.39
Epack Durable Limited	207.25	206.00 to 211.70
2.50%goldbonds2031sr-iii	7125.64	7063.01 to 7150.00
Goi Tbill 182d-25/07/24	98.00	98.00 to 98.00
Goi Tbill 91d-25/04/24	99.80	99.80 to 99.85
Ibl Finance Limited	52.90	52.50 to 53.50
Ags Transact Tech Ltd	77.20	76.00 to 77.80
Dredging Corp Of India	815.25	802.00 to 834.45
Inox Green Energy Ser Ltd	140.05	133.40 to 140.05
Libertyshoesltd	325.35	313.00 to 329.50
Pavna Industries Limited	563.05	520.00 to 563.05
Syncom Formu (i) Ltd	13.15	12.80 to 13.15
Marvel Decor Limited	103.25	102.50 to 106.00
Perfect Infraengineer Ltd	45.00	43.00 to 45.00
Australian Prem Solar I L	289.05	288.00 to 299.00
Goi Tbill 182d-01/08/24	98.05	97.48 to 98.05
Goi Tbill 91d-02/05/24	99.82	99.82 to 99.82
Ptc India Fin Serv Ltd	40.20	39.90 to 40.65
Goi Tbill 364d-30/01/25	94.58	93.59 to 94.58
Maxposure Limited	95.35	85.00 to 100.50
Hdfcamc Hdfcpsubk	73.75	73.34 to 74.61
Dspamc - Healthadd	120.36	119.55 to 120.68
Grasim Re.0.50 Ppd Up	1108.75	1097.00 to 1120.00
Goi Tbill 91d-09/05/24	99.71	99.70 to 99.71
Goi Tbill 364d-06/02/25	94.64	94.64 to 94.64
Addictive Learning Tech L	284.00	278.00 to 285.00
D.b.corp Ltd	282.30	281.00 to 290.00
Goi Tbill 182d-08/08/24	96.56	96.56 to 97.17
Jana Small Fin Bank Ltd	507.85	490.25 to 512.40
Rashi Peripherals Limited	343.85	335.75 to 346.15
Modern Threads India Ltd	61.85	61.85 to 61.85
Dspamc - Dspbanketf	48.67	48.44 to 49.65
Dspamc - Dspnewetf	289.91	289.16 to 292.24
Dspamc - Dspgoldetf	71.87	71.39 to 71.95
Dspamc - Dspq50etf	213.28	212.66 to 214.90
Dspamc - Dspn50etf	229.99	229.42 to 231.58
Dspamc - Dsppsbketf	73.58	73.28 to 74.30
Dspamc - Dsppvbketf	24.05	24.00 to 24.39
Dspamc - Dspsenxetf	74.11	74.01 to 75.64
Dspamc - Dspsilvetf	80.30	79.51 to 80.40
Delaplex Limited	247.45	245.00 to 258.70
Docmode Health Tech Ltd	262.00	262.00 to 262.00
Entero Healthcare Solu L	1151.75	1136.40 to 1183.25
Fonebox Retail Limited	159.50	159.50 to 159.50
Goi Tbill 182d-15/08/24	97.50	97.50 to 97.50
Goi Tbill 364d-13/02/25	94.50	94.50 to 94.50
Goi Tbill 91d-16/05/24	99.51	99.50 to 99.51
Megatherm Induction Ltd	328.50	317.60 to 332.00
Licnamc - Licnmid100	50.19	50.00 to 50.81
Goi Tbill 182d-22/08/24	97.63	97.01 to 97.63
Goi Tbill 364d-20/02/25	96.47	96.47 to 96.47
Goi Tbill 91d-23/05/24	99.45	99.40 to 99.45
Italian Edibles Limited	35.85	35.85 to 36.85
Alpex Solar Limited	510.10	485.00 to 514.50
Gpt Healthcare Limited	176.05	175.25 to 180.00
Skipper Re.0.25 Ppd Up	186.30	186.00 to 196.80
Miraeamc - Smallcap	47.65	47.21 to 48.00
Polysil Irrigation Syst L	40.65	38.55 to 40.95
2.50%goldbonds2032sr-iv	7165.53	7069.07 to 7178.99
Sec Re Ncd 10.25% Sr I	998.00	998.00 to 998.00
Goi Tbill 182d-29/08/24	97.60	97.06 to 97.60
Goi Tbill 364d-27/02/25	93.40	93.40 to 93.40
Goi Tbill 91d-30/05/24	99.49	99.14 to 99.49
Zerodhaamc - Goldcase	11.62	11.52 to 11.65
Wise Travel India Limited	230.25	217.30 to 233.95
Sec Re Ncd 10.5% Sr Iv	1002.00	1001.00 to 1002.00
Sec Re Ncd 11% Sr V	1003.00	1003.00 to 1003.00
Exicom Tele Systems Ltd	278.85	275.10 to 292.15
Vibhor Steel Tubes Ltd	299.25	298.00 to 310.45
Wockhardt Limited-depo	573.75	565.00 to 595.00
Aksharchem India Limited	270.95	266.00 to 273.70
Atmastco Limited	227.20	201.00 to 234.80
Esconet Technologies Ltd	186.35	179.00 to 187.45
Interiors & More Limited	301.25	301.25 to 306.00
Kalahridhaan Trendz Ltd	50.70	50.70 to 52.95
Thaai Casting Limited	175.00	173.00 to 177.50
Goi Tbill 91d-06/06/24	99.06	99.06 to 99.06
R K Swamy Limited	284.05	278.00 to 286.80
Lancor Holdings Limited	51.75	50.70 to 52.50
Deem Roll Tech Limited	109.10	108.00 to 113.35
J.g.chemicals Limited	250.60	250.00 to 261.50
Sdl Gj 7.58% 2032	99.00	99.00 to 99.00
Goi Tbill 182d-05/09/24	97.39	97.00 to 97.39
Goi Tbill 364d-06/03/25	93.00	93.00 to 93.00
Goi Tbill 182d-12/09/24	97.63	96.56 to 98.00
Goi Tbill 91d-13/06/24	98.89	98.85 to 98.94
Atlantaa Limited	35.10	35.10 to 38.75
Dsj Keep Learning Ltd	4.65	4.60 to 4.65
Sadhav Shipping Limited	209.70	203.30 to 211.00
Pratham Epc Projects Ltd	114.05	108.00 to 114.05
Owais Metal & Mineral	779.45	770.00 to 779.45
Shipping Corp Of Ila Ltd	46.05	46.05 to 46.05
Signoria Creation Limited	170.00	158.20 to 174.80
Sec Re Ncd 10.40% Sr.ii	1000.00	1000.00 to 1000.00
Sec Re Ncd 11.19% Sr.v	1025.00	1025.00 to 1025.00
Sdl Ts 7.7% 2038	100.20	100.20 to 100.20
Goi Tbill 364d-13/03/25	93.95	93.95 to 93.95
Platinum Industries Ltd	218.95	211.85 to 224.00
Purv Flexipack Limited	226.95	220.55 to 227.00
Avp Infracon Limited	79.40	76.05 to 79.40
Sec Re Ncd 10.00% Sr. I	1000.00	1000.00 to 1000.00
Kotakmamc - Kotakalpha	47.93	47.23 to 48.80
Kotakmamc-kotakbketf	491.92	490.17 to 495.72
Kotakmamc - Kotakcons	104.00	104.00 to 104.79
Kotakmamc - Kotakmid50	143.25	140.73 to 146.43
Kotakmamc - Kotakmnc	27.25	26.90 to 27.40
Kotak Nifty Etf	242.12	241.63 to 243.33
Kotak Psu Bank	733.05	731.04 to 754.65
Lords Chloro Alkali Ltd	132.55	130.90 to 134.40
Motilalamc - Morealty	96.91	95.44 to 97.10
Motilalamc - Mosmall250	15.87	15.45 to 15.99
Enfuse Solutions Limited	114.00	110.50 to 114.00
Enser Communications Ltd	70.45	70.00 to 73.50
Sdl Ka 7.64% 2039	102.00	98.00 to 102.00
Goi Tbill 182d-19/09/24	97.00	96.40 to 97.00
Goi Tbill 364d-20/03/25	93.65	93.65 to 93.65
Goi Tbill 91d-20/06/24	99.00	98.73 to 99.00
Gvp Infotech Limited	12.15	12.10 to 12.40
Hindustan Construction Co	12.10	10.95 to 12.95
V R Infraspace Limited	141.00	135.00 to 141.00
State Bank Of India	801.30	800.50 to 800.50
Sona Machinery Limited	140.90	139.00 to 143.00
Sec Re Ncd 9.65% Sr I	961.00	961.00 to 961.00
Sec Re Ncd 10.25% Sr Xii	960.00	960.00 to 970.00
Shree Karni Fabcom Ltd	427.85	422.00 to 430.05
Vishwas Agri Seeds Ltd	84.30	82.00 to 85.50
Goi Tbill 182d-26/09/24	96.23	96.23 to 96.23
Goi Tbill 91d-27/06/24	98.55	98.52 to 98.55
Sec Re Ncd Sr Iii	926.00	905.50 to 935.00
Balkrshna Paper Mills Ltd	4.15	4.00 to 5.95
Sri Adhikari Bro Tele N L	103.10	103.10 to 103.10
Naman In-store (india) L	124.85	124.45 to 124.85
Sec Re Ncd 9.25% Sr Ii	929.00	920.10 to 940.44
Pratham Epc Projects Ltd	227.30	227.30 to 240.00
Srm Contractors Limited	199.90	195.65 to 203.95
Viceroy Hotels Limited	58.25	58.25 to 58.25
Aspire & Innovative Adv L	81.10	81.10 to 81.10
Blue Pebble Limited	265.90	265.90 to 265.90
Dspamc - Liquidadd	1006.73	1006.00 to 1006.73
Shipping Corp Of Ila Ltd	75.05	73.20 to 77.85
Trust Fintech Limited	233.00	233.00 to 233.00
Goi Tbill 364d-27/03/25	92.46	92.44 to 92.46
Avp Infracon Limited	87.80	86.00 to 90.00
Radiowalla Network Ltd	134.60	134.60 to 134.60
Tac Infosec Limited	334.70	334.70 to 334.70
Goi Tbill 182d-03/10/24	96.96	96.61 to 96.96
Goi Tbill 91d-04/07/24	98.45	98.42 to 98.45
Nifty Midsml Hlth	33793.40	33511.45 to 33910.10
Nifty Multi Mfg	13474.65	13441.05 to 13522.10
Nifty Multi Infra	13143.95	13102.25 to 13179.40
K2 Infragen Limited	159.45	148.00 to 159.45
Yash Optics & Lens Ltd	108.00	108.00 to 108.00
Goi Tbill 364d-03/04/25	93.14	92.85 to 93.50
Enfuse Solutions Limited	120.05	119.00 to 127.90
Aluwind Architectural Ltd	46.15	45.15 to 48.60
Creative Graphics S Ind L	232.85	210.75 to 232.90
Sinclairs Hotels Limited	125.85	124.95 to 127.85
Goi Loan 7.1% 2034	100.75	100.70 to 100.75
Bharti Hexacom Limited	894.65	875.40 to 919.00
Shreeoswal S And Che Ltd	31.20	30.50 to 32.55
Jyoti Structures Ltd	7.55	6.55 to 7.80
Goi Tbill 364d-11/04/25	93.50	93.50 to 93.50
Goi Tbill 91d-12/07/24	98.25	98.25 to 98.25
Vishwas Agri Seeds Ltd	92.75	92.20 to 95.85
Ujaas Energy Limited	36.15	36.15 to 36.15
Dcg Cables & Wires Ltd	85.30	84.80 to 87.20
Teerth Gopicon Limited	184.45	184.45 to 184.45
Goi Tbill 182d-11/10/24	96.85	96.85 to 96.85
Kotak Gold Etf	61.79	61.08 to 61.95
Kotakmamc - Kotaksilve	80.31	80.30 to 80.95
Naman In-store (india) L	122.40	115.00 to 124.50
Aspire & Innovative Adv L	101.25	100.00 to 107.00
Blue Pebble Limited	300.00	290.00 to 308.85
Srm Contractors Limited	198.70	198.00 to 201.70
Puravankara Limited	414.60	414.60 to 414.60
Trust Fintech Limited	240.45	236.00 to 255.00
Goi Tbill 364d-18/04/25	93.20	93.20 to 93.20

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner MACD UP forming stock list

2439 stocks found forming MACD UP

Back to top | Use Dark Theme