NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

2773 stocks found forming MACD UP

Company	Close	Range
20 Microns Limited	222.09	220.00 to 226.25
A2Z INFRA ENGINEERING LIMITED	14.15	13.73 to 14.55
Aarti Drugs Limited	454.95	452.50 to 463.95
Aarti Industries Limited	474.65	461.45 to 476.70
ABB India Limited	5820.00	5701.00 to 5866.00
Abbott India Limited	30560.00	30465.00 to 31500.00
Accelya Kale Solutions Limited	1381.60	1360.80 to 1410.00
Action Construction Equipment Limited	1259.00	1225.00 to 1289.00
Adani Enterprises Limited	2555.00	2516.20 to 2584.20
Adani Ports and Special Economic Zone Limited	1407.40	1401.00 to 1424.90
Adani Power Limited	565.50	543.10 to 569.80
ADF Foods Limited	237.28	224.06 to 242.68
Allied Digital Services Limited	200.21	197.70 to 202.40
Advani Hotels & Resorts (India) Limited	61.26	60.16 to 61.89
Agarwal Industrial Corporation Limited	1019.70	1009.60 to 1031.00
Agri-Tech (India) Limited	160.89	160.00 to 163.79
Asian Hotels (East) Limited	140.46	139.00 to 143.72
Ahluwalia Contracts (India) Limited	929.60	924.00 to 952.25
AIA Engineering Limited	3309.70	3290.10 to 3353.90
Ajmera Realty & Infra India Limited	826.00	809.10 to 838.00
Akzo Nobel India Limited	3598.40	3511.00 to 3650.00
Alembic Limited	107.06	106.00 to 107.30
Alicon Castalloy Limited	779.10	767.20 to 790.00
Alkali Metals Limited	88.97	84.17 to 89.50
Alkyl Amines Chemicals Limited	1770.20	1758.90 to 1786.80
Allcargo Logistics Limited	31.95	31.15 to 32.15
Alpa Laboratories Limited	108.78	107.10 to 110.95
Ambika Cotton Mills Limited	1518.20	1488.90 to 1525.00
Ambuja Cements Limited	563.50	547.15 to 565.90
AMD Industries Limited	51.64	50.50 to 52.99
Amrutanjan Health Care Limited	703.35	695.00 to 721.95
Anant Raj Limited	514.10	477.50 to 517.10
The Andhra Sugars Limited	75.43	74.11 to 76.01
Apar Industries Limited	8228.00	7703.00 to 8399.00
Apcotex Industries Limited	340.60	335.95 to 346.00
APL Apollo Tubes Limited	1785.40	1775.10 to 1796.00
Alembic Pharmaceuticals Limited	912.95	910.00 to 931.50
Apollo Hospitals Enterprise Limited	7015.00	6993.00 to 7105.00
Apollo Tyres Limited	494.25	483.50 to 509.80
Apollo Sindoori Hotels Limited	1318.20	1298.10 to 1367.20
Aptech Limited	168.58	167.10 to 171.00
Archidply Industries Limited	95.71	94.01 to 96.97
Archies Limited	19.09	19.00 to 19.97
Aries Agro Limited	306.85	305.00 to 313.75
Aro Granite Industries Limited	37.92	37.00 to 38.47
Arvind Limited	378.95	374.80 to 385.80
Asahi India Glass Limited	750.80	745.10 to 763.00
Asahi Songwon Colors Limited	452.85	434.55 to 464.35
Automotive Stampings and Assemblies Limited	502.90	500.00 to 511.00
Ashapura Minechem Limited	405.55	383.40 to 405.60
Ashiana Housing Limited	284.60	276.85 to 286.30
Ashima Limited	32.02	31.76 to 34.75
Ashoka Buildcon Limited	198.47	194.00 to 198.94
Ashok Leyland Limited	237.33	236.57 to 241.29
Asian Granito India Limited	49.30	46.68 to 50.48
Astec LifeSciences Limited	726.85	721.60 to 735.35
Astral Poly Technik Limited	1359.70	1337.50 to 1373.90
Astra Microwave Products Limited	1072.80	1000.00 to 1099.00
Atul Limited	6787.00	6763.00 to 6859.00
Atul Auto Limited	489.35	483.15 to 495.55
Aurobindo Pharma Limited	1201.20	1197.00 to 1225.40
Ausom Enterprise Limited	93.74	87.51 to 95.55
Automotive Axles Limited	1707.00	1682.20 to 1731.90
Autoline Industries Limited	83.88	82.99 to 85.60
Avanti Feeds Limited	883.75	872.00 to 892.00
AVT Natural Products Limited	65.69	63.78 to 67.55
Axis Bank Limited	1208.80	1203.20 to 1213.30
Bajaj Auto Limited	8482.50	8280.00 to 8495.00
Bajaj Electricals Limited	672.10	654.85 to 680.70
Bajaj Finserv Limited	2033.60	2022.00 to 2071.00
Bajaj Hindusthan Sugar Limited	22.97	21.93 to 23.25
Bajaj Holdings & Investment Limited	13111.00	12630.00 to 13480.00
Bajaj Finance Limited	9167.00	9133.50 to 9286.00
Balaji Telefilms Limited	74.57	74.26 to 76.06
Balaji Amines Limited	1403.50	1355.50 to 1417.00
Balkrishna Industries Limited	2709.70	2690.10 to 2728.00
Balmer Lawrie & Company Limited	215.87	212.11 to 218.45
Banaras Beads Limited	127.56	123.00 to 129.85
Bannari Amman Sugars Limited	4303.10	4251.00 to 4444.00
Banco Products (I) Limited	412.10	403.15 to 415.00
Bang Overseas Limited	52.36	51.11 to 54.79
Bank of India	114.33	114.10 to 115.35
Banswara Syntex Limited	143.53	142.95 to 151.49
BASF India Limited	4572.60	4471.20 to 4699.00
Bata India Limited	1248.50	1240.00 to 1278.90
Bayer Cropscience Limited	5040.70	4933.00 to 5059.80
Bharat Bijlee Limited	3457.00	3358.00 to 3475.00
Bombay Burmah Trading Corporation Limited	1909.20	1852.80 to 1935.90
Beardsell Limited	30.47	29.10 to 34.06
Bedmutha Industries Limited	165.46	159.01 to 168.00
Bharat Electronics Limited	363.90	349.60 to 371.15
BEML Limited	3654.10	3393.00 to 3684.90
Bhansali Engineering Polymers Limited	113.14	112.09 to 114.10
Berger Paints (I) Limited	576.10	566.00 to 577.00
BF Investment Limited	536.65	529.60 to 539.45
BF Utilities Limited	759.55	756.10 to 774.20
Bharat Forge Limited	1263.00	1240.40 to 1270.00
Bharat Gears Limited	78.56	77.89 to 79.29
Bharat Heavy Electricals Limited	250.35	244.16 to 259.99
Biocon Limited	339.40	338.60 to 344.40
Birla Corporation Limited	1384.00	1363.60 to 1397.10
Birla Cable	168.14	159.00 to 169.45
BLB Limited	15.87	15.19 to 15.94
Bliss GVS Pharma Limited	120.39	120.00 to 123.00
B. L. Kashyap and Sons Limited	72.40	68.25 to 73.50
Blue Dart Express Limited	6947.50	6888.50 to 6988.00
Bodal Chemicals Limited	73.00	71.90 to 73.73
Bombay Dyeing & Mfg Company Limited	143.57	137.81 to 144.00
Bosch Limited	31655.00	31470.00 to 31885.00
Bharat Petroleum Corporation Limited	320.10	315.80 to 321.00
BPL Limited	87.74	75.41 to 90.27
Brigade Enterprises Limited	1108.60	1056.80 to 1121.80
Britannia Industries Limited	5501.50	5452.50 to 5527.00
Butterfly Gandhimathi Appliances Limited	755.45	752.20 to 773.75
Barak Valley Cements Limited	38.96	37.01 to 39.01
The Byke Hospitality Ltd	94.18	93.50 to 95.90
Camlin Fine Sciences Limited	193.43	192.39 to 202.00
Canara Bank	107.76	105.50 to 108.59
Can Fin Homes Limited	754.20	741.05 to 756.00
Caplin Point Laboratories Limited	2010.00	1973.50 to 2035.90
Credit Analysis And Research Limited	1521.00	1510.00 to 1591.90
Castrol India Limited	211.30	207.76 to 213.49
Consolidated Construction Consortium Limited	19.00	18.50 to 19.00
CCL Products (India) Limited	761.20	741.00 to 782.80
CEAT Limited	3831.50	3814.40 to 3939.00
Celebrity Fashions Limited	12.18	11.83 to 12.61
Century Extrusions Limited	18.88	18.42 to 19.00
Central Bank of India	36.49	36.36 to 37.00
Centum Electronics Limited	2004.40	1921.60 to 2020.00
Century Plyboards (India) Limited	736.15	728.35 to 742.85
Cera Sanitaryware Limited	6537.50	6440.50 to 6740.00
CESC Limited	165.19	161.78 to 167.70
Capri Global Capital Limited	167.44	166.77 to 168.90
Chennai Petroleum Corporation Limited	646.75	637.00 to 657.00
Cholamandalam Investment and Finance Company Limited	1619.30	1602.70 to 1630.00
Cigniti Technologies Limited	1560.70	1546.70 to 1582.90
Cinevista Limited	15.97	15.44 to 16.25
Coal India Limited	404.80	403.60 to 409.00
Colgate Palmolive (India) Limited	2689.70	2617.50 to 2698.00
Compucom Software Limited	20.55	20.01 to 20.96
Container Corporation of India Limited	730.50	689.55 to 734.00
Consolidated Finvest & Holdings Limited	192.79	191.01 to 200.99
Cords Cable Industries Limited	200.15	198.62 to 204.00
Coromandel International Limited	2450.90	2416.00 to 2514.00
Country Condo's Limited	11.92	11.41 to 11.92
Creative Eye Limited	6.75	6.30 to 6.93
Crest Ventures Limited	396.65	391.00 to 397.90
CRISIL Limited	5015.50	4987.90 to 5089.20
Cg Power And Ind Sol Ltd	696.45	676.00 to 703.70
City Union Bank Limited	193.58	191.85 to 194.05
Cubex Tubings Limited	92.78	91.31 to 96.89
Cummins India Limited	3035.60	2937.70 to 3043.00
Cyient Limited	1304.30	1293.30 to 1326.00
Dalmia Bharat Sugar and Industries Limited	444.20	440.00 to 453.00
Datamatics Global Services Limited	616.75	613.05 to 636.35
D B Realty Limited	191.05	186.00 to 192.70
DB (International) Stock Brokers Limited	28.06	27.62 to 29.18
DCB BANK LIMITED	142.41	140.01 to 143.72
DCM Limited	107.85	103.61 to 109.00
DCM Shriram Limited	1040.90	1035.95 to 1050.95
Deccan Cements Limited	783.00	772.50 to 794.60
Deepak Fertilizers and Petrochemicals Corporation Limited	1345.10	1332.00 to 1368.00
Deepak Nitrite Limited	2110.90	2055.50 to 2124.00
Delta Corp Limited	93.58	92.95 to 94.29
Den Networks Limited	35.25	34.72 to 35.50
De Nora India Limited	837.55	809.25 to 844.45
Dhampur Sugar Mills Limited	148.97	144.20 to 149.80
Dhanlaxmi Bank Limited	30.09	29.75 to 30.50
Dhanuka Agritech Limited	1613.00	1441.00 to 1639.40
Dhunseri Investments Limited	1617.20	1592.00 to 1645.00
Divi's Laboratories Limited	6279.50	6162.00 to 6323.00
DLF Limited	715.90	705.05 to 723.20
D-Link (India) Limited	498.85	496.10 to 504.90
Donear Industries Limited	114.44	113.28 to 116.28
DPSC Limited	13.40	13.17 to 13.50
Dredging Corporation of India Limited	710.00	685.00 to 744.80
Dr. Reddy's Laboratories Limited	1230.70	1221.00 to 1238.90
Dynacons Systems & Solutions Limited	1133.70	1120.10 to 1146.50
Dwarikesh Sugar Industries Limited	46.27	45.32 to 46.80
Dynamatic Technologies Limited	7136.50	6980.00 to 7239.00
Ducon Tech	6.10	6.08 to 6.27
eClerx Services Limited	3301.80	3125.00 to 3324.00
Edelweiss Financial Services Limited	86.88	85.28 to 87.36
EID Parry India Limited	960.80	944.00 to 963.70
EIH Associated Hotels Limited	373.70	369.90 to 380.00
EIH Limited	375.20	364.40 to 376.00
Eimco Elecon (India) Limited	2031.40	2021.60 to 2099.00
Everest Kanto Cylinder Limited	131.40	129.49 to 132.74
Elecon Engineering Company Limited	663.25	653.20 to 687.00
Electrosteel Castings Limited	106.71	101.40 to 107.80
Elgi Equipments Limited	478.55	474.00 to 484.45
Emami Limited	636.30	621.35 to 639.00
Emmbi Industries Limited	119.72	117.01 to 121.00
Energy Development Company Limited	19.75	19.40 to 20.86
Engineers India Limited	193.53	189.21 to 196.30
Entertainment Network (India) Limited	144.50	141.21 to 145.80
Esab India Limited	5096.90	5072.00 to 5142.80
Escorts Limited	3551.50	3530.50 to 3616.60
Essar Shipping Limited	35.32	32.80 to 35.32
Eveready Industries India Limited	321.25	309.75 to 323.00
Excel Realty N Infra Limited	0.74	0.71 to 0.74
Excel Industries Limited	1184.00	1153.70 to 1198.00
Exide Industries Limited	393.05	384.35 to 395.45
Fertilizers and Chemicals Travancore Limited	881.60	857.75 to 888.00
Fineotex Chemical Limited	264.88	260.10 to 266.00
FCS Software Solutions Limited	2.70	2.69 to 2.73
FDC Limited	441.10	436.55 to 446.70
The Federal Bank Limited	199.03	198.12 to 201.55
Fiem Industries Limited	1616.30	1601.10 to 1637.00
Filatex India Limited	48.09	47.70 to 49.65
63 Moons Technologies Ltd	819.05	761.95 to 819.05
Finolex Cables Limited	961.65	930.95 to 965.60
Finolex Industries Limited	191.57	190.00 to 192.99
Federal-Mogul Goetze (India) Limited.	345.35	344.50 to 351.20
Fortis Healthcare Limited	700.05	695.30 to 709.05
Foseco India Limited	4626.20	4552.80 to 4794.80
Firstsource Solutions Limited	368.75	367.00 to 375.60
Gabriel India Limited	612.70	610.00 to 637.50
Gujarat Ambuja Exports Limited	124.78	122.05 to 125.46
Gallantt Metal Limited	469.85	464.05 to 473.50
Gandhi Special Tubes Limited	685.05	668.95 to 691.35
Ganesha Ecosphere Limited	1583.20	1565.20 to 1609.40
GeeCee Ventures Limited	405.00	401.60 to 409.90
Genesys International Corporation Limited	701.50	691.60 to 711.45
Genus Paper & Boards Limited	19.99	19.59 to 21.30
Genus Power Infrastructures Limited	329.75	321.50 to 334.20
Geojit Financial Ser L	87.28	83.06 to 87.80
The Great Eastern Shipping Company Limited	972.75	905.50 to 984.00
GHCL Limited	617.05	607.70 to 618.75
GIC Housing Finance Limited	189.65	186.48 to 192.03
Gillette India Limited	8610.00	8220.00 to 8681.00
Ginni Filaments Limited	38.56	37.50 to 40.09
Gujarat Industries Power Company Limited	196.12	191.95 to 197.90
GlaxoSmithKline Pharmaceuticals Limited	2828.60	2812.00 to 2904.00
Glenmark Pharmaceuticals Limited	1448.60	1431.00 to 1463.40
Gujarat Lease Financing Limited	7.02	6.91 to 7.57
Globus Spirits Limited	1086.80	1073.00 to 1122.80
GM Breweries Limited	728.45	714.30 to 733.00
Gujarat Mineral Development Corporation Limited	354.60	328.55 to 357.15
Gujarat Narmada Valley Fertilizers and Chemicals Limited	510.45	502.40 to 514.95
Goa Carbon Limited	482.45	478.00 to 486.15
Godfrey Phillips India Limited	8718.50	8718.50 to 9240.00
Godrej Consumer Products Limited	1299.50	1282.20 to 1305.00
Godrej Industries Limited	1143.30	1130.00 to 1162.00
Godrej Properties Limited	2176.10	2145.10 to 2201.60
Gokaldas Exports Limited	1014.75	1005.25 to 1060.00
Gokul Refoils and Solvent Limited	46.37	44.85 to 46.97
Goldiam International Limited	377.20	373.00 to 389.40
Goldstone Technologies Limited	75.42	72.61 to 75.42
Good Luck Steel Tubes Limited	812.60	794.60 to 815.00
Godawari Power And Ispat limited	201.71	200.05 to 204.00
Gujarat Pipavav Port Limited	144.96	143.55 to 146.49
Granules India Limited	505.60	497.00 to 508.75
Graphite India Limited	486.40	481.85 to 490.45
Grasim Industries Limited	2804.20	2775.10 to 2845.00
Gravita India Limited	2030.20	1917.80 to 2073.40
Greaves Cotton Limited	214.01	211.30 to 217.20
Greenlam Industries Limited	247.00	241.99 to 249.50
Greenply Industries Limited	288.90	287.00 to 294.50
Orient Green Power Company Limited	13.19	12.88 to 13.25
Grindwell Norton Limited	1780.00	1758.50 to 1836.00
GRP Limited	2919.10	2751.10 to 2967.90
Gujarat State Fertilizers & Chemicals Limited	205.23	201.72 to 206.00
Gujarat State Petronet Limited	350.40	346.10 to 357.80
GSS Infotech Limited	38.36	37.86 to 38.70
GTL Limited	8.75	8.71 to 8.89
Gufic Biosciences Limited	379.75	374.85 to 384.55
Gujarat Alkalies and Chemicals Limited	652.35	646.00 to 658.90
Gujarat Apollo Industries Limited	357.30	350.25 to 363.00
GOCL CORPORATION L INR2	315.35	296.00 to 324.25
Gulf Oil Lubricants India Limited	1230.50	1220.00 to 1252.70
GP Petroleums Limited	43.95	41.39 to 45.33
Gulshan Polyols Limited	212.60	211.24 to 216.61
Harrisons Malayalam Limited	208.89	204.50 to 213.10
Hathway Cable & Datacom Limited	15.03	14.78 to 15.13
Hindustan Construction Company Limited	30.42	27.86 to 30.69
Himadri Specialt	461.90	450.55 to 464.40
HCL Infosystems Limited	20.50	19.91 to 20.50
HCL Technologies Limited	1659.90	1658.00 to 1693.50
HDFC Bank Limited	1934.70	1928.40 to 1943.80
HEG Limited	490.60	479.40 to 495.00
HeidelbergCement India Limited	199.40	197.53 to 200.00
Hercules Hoists Limited	163.88	162.00 to 166.99
Heritage Foods Limited	430.45	417.80 to 434.90
Hero MotoCorp Limited	4345.30	4294.30 to 4363.00
Hester Biosciences Limited	1819.20	1793.80 to 1835.00
Hexa Tradex Limited	197.32	191.25 to 200.60
Himachal Futuristic Communications Limited	88.43	88.05 to 91.23
Hinduja Global Solutions Limited	518.60	511.00 to 520.55
Hilton Metal Forging Limited	73.84	71.73 to 75.90
Himatsingka Seide Limited	163.31	162.41 to 168.51
Hindalco Industries Limited	657.55	654.35 to 662.95
Hindustan Composites Limited	441.10	435.10 to 447.85
Hindustan Copper Limited	226.00	225.30 to 231.00
Hindustan Motors Limited	26.43	26.09 to 26.70
Hindustan Oil Exploration Company Limited	189.19	187.72 to 191.35
Hindustan Petroleum Corporation Limited	410.05	402.65 to 411.20
Hindustan Unilever Limited	2381.40	2349.00 to 2387.00
Hindustan Zinc Limited	442.30	439.45 to 445.00
Hind Rectifiers Limited	1063.85	1053.95 to 1122.70
Johnson Con. Hit	1777.50	1742.00 to 1793.60
Hitech Corporation Ltd	195.31	189.39 to 196.19
Hindustan Media Ventures Limited	88.81	87.80 to 89.70
Honeywell Automation India Limited	38820.00	37855.00 to 39255.00
Honda Siel Power Products Limited	2379.80	2291.00 to 2395.40
HOV Services Limited	54.52	53.81 to 57.44
HT Media Limited	17.50	16.69 to 17.67
ICICI Bank Limited	1454.00	1447.00 to 1458.70
Indo Count Industries Limited	336.10	324.75 to 337.50
ICRA Limited	6115.00	6084.00 to 6149.00
IDBI Bank Limited	86.00	85.76 to 87.37
Idea Cellular Limited	7.37	7.22 to 7.55
IFB Agro Industries Limited	529.05	523.00 to 539.90
IFB Industries Limited	1372.40	1353.30 to 1386.60
IFCI Limited	51.77	44.75 to 52.78
Igarashi Motors India Limited	511.35	497.00 to 522.70
Indraprastha Gas Limited	209.20	205.04 to 210.90
IG Petrochemicals Limited	472.35	436.10 to 474.45
IIFL Holdings Limited	413.95	407.60 to 416.25
Indian Metals & Ferro Alloys Limited	641.50	631.20 to 649.45
India Motor Parts and Accessories Limited	1032.30	1010.05 to 1070.40
Indbank Merchant Banking Services Limited	34.19	33.73 to 34.74
The India Cements Limited	319.85	317.50 to 325.95
India Glycols Limited	1755.70	1715.00 to 1780.00
Indian Bank	594.55	588.00 to 598.40
Indian Card Clothing Company Limited	320.05	316.45 to 329.45
Indian Hume Pipe Company Limited	408.90	402.20 to 416.20
India Nippon Electricals Limited	661.30	625.05 to 667.70
Indoco Remedies Limited	253.25	250.80 to 255.40
Indo Rama Synthetics (India) Limited	43.83	43.52 to 45.78
Indo Tech Transformers Limited	2528.30	2515.00 to 2581.00
Indowind Energy Limited	20.37	20.10 to 20.73
Indraprastha Medical Corporation Limited	440.25	423.90 to 442.50
Ind-Swift Limited	14.73	14.00 to 15.50
Indian Terrain Fashions Limited	37.13	35.96 to 37.34
Infosys Limited	1589.90	1581.50 to 1612.60
Ingersoll Rand (India) Limited	3866.40	3835.00 to 3908.20
Inox Wind Limited	179.82	179.00 to 182.66
Insecticides (India) Limited	754.15	720.00 to 794.00
Intellect Design Arena Limited	1074.55	1021.10 to 1079.00
Inventure Growth & Securities Limited	1.64	1.59 to 1.66
Indian Overseas Bank	37.86	37.80 to 38.40
Indian Oil Corporation Limited	144.72	144.43 to 146.85
IOL Chemicals and Pharmaceuticals Limited	80.24	75.20 to 81.55
IPCA Laboratories Limited	1392.60	1386.00 to 1415.60
IRB Infrastructure Developers Limited	51.21	50.61 to 51.48
Intrasoft Technologies Limited	110.44	102.41 to 112.65
ITC Limited	435.70	432.10 to 436.20
ITD Cementation India Limited	653.65	647.60 to 684.20
ITI Limited	279.50	273.15 to 284.20
IL&FS Investment Managers Limited	9.90	9.73 to 10.20
IVP Limited	187.23	183.99 to 191.45
The Jammu & Kashmir Bank Limited	103.89	100.90 to 104.70
Jagran Prakashan Limited	75.07	74.63 to 75.73
Jai Corp Limited	105.92	102.26 to 105.92
Jamna Auto Industries Limited	87.67	86.70 to 89.40
Jayant Agro Organics Limited	252.40	247.81 to 254.00
Jay Bharat Maruti Limited	69.14	67.19 to 69.69
Jayaswal Neco Industries Limited	45.34	42.50 to 46.00
Jayshree Tea & Industries Limited	103.08	98.90 to 103.70
JB Chemicals & Pharmaceuticals Limited	1647.20	1628.20 to 1659.90
JBM Auto Limited	726.05	717.00 to 737.00
Jindal Photo Limited	978.00	963.00 to 986.70
Jindal Poly Films Limited	697.80	673.95 to 701.95
Jindal Steel & Power Limited	981.60	964.35 to 985.80
Jain Irrigation Systems Limited	30.56	30.11 to 31.40
Jain Irrigation Systems Limited	57.06	55.80 to 57.99
JK Cement Limited	5251.50	5125.50 to 5285.00
J.Kumar Infraprojects Limited	693.75	691.50 to 705.45
JK Lakshmi Cement Limited	860.90	855.65 to 869.95
JK Paper Limited	353.25	346.40 to 355.20
JK Tyre & Industries Limited	351.40	339.40 to 354.90
Jullundur Motor Agency (Delhi) Limited	95.63	94.29 to 97.00
JM Financial Limited	115.18	113.82 to 117.00
Jocil Limited	162.35	160.06 to 164.29
Jindal Poly Investment and Finance Company Limited	969.05	959.55 to 977.85
Jaiprakash Power Ventures Limited	15.11	14.73 to 15.28
Jindal Stainless Limited	663.10	649.35 to 665.50
JSW Energy Limited	503.85	481.85 to 506.65
JSW Steel Limited	1021.80	1020.30 to 1044.60
Just Dial Limited	951.85	930.30 to 965.00
Jyoti Structures Limited	20.05	19.95 to 20.60
Kajaria Ceramics Limited	947.80	922.00 to 951.50
Kakatiya Cement Sugar & Industries Limited	160.33	157.12 to 161.94
Kalyani Forge Limited	751.60	721.00 to 774.50
Kanoria Chemicals & Industries Limited	95.07	90.82 to 96.50
Kansai Nerolac Paints Limited	263.60	262.30 to 266.95
Karma Energy Limited	62.23	57.00 to 69.38
Karur Vysya Bank Limited	225.75	221.71 to 226.31
Kaushalya Infrastructure Development Corporation Limited	920.60	910.50 to 938.00
KCP Limited	221.79	216.61 to 223.00
KCP Sugar and Industries Corporation Limited	37.58	37.02 to 37.90
KEC International Limited	800.60	785.30 to 806.50
Kirloskar Electric Company Limited	135.60	132.64 to 137.00
KEI Industries Limited	3463.20	3449.00 to 3522.70
Kernex Microsystems (India) Limited	887.75	850.25 to 904.90
Khaitan (India) Limited	107.80	104.50 to 114.95
Khandwala Securities Limited	23.58	23.00 to 24.40
Kalyani Investment Company Limited	4996.10	4870.40 to 5033.00
Kilitch Drugs (India) Limited	433.95	420.00 to 442.00
Kiri Industries Limited	647.05	634.05 to 655.00
Kirloskar Brothers Limited	1885.80	1838.60 to 1908.00
Kirloskar Oil Engines Limited	895.50	855.30 to 923.00
Kirloskar Industries Limited	3167.00	3126.10 to 3204.90
Kitex Garments Limited	276.08	262.94 to 276.08
Kewal Kiran Clothing Limited	454.95	451.90 to 467.15
K.M.Sugar Mills Limited	29.37	28.50 to 29.56
KNR Constructions Limited	234.93	227.84 to 236.00
Kohinoor Foods Limited	37.12	36.96 to 38.05
Kokuyo Camlin Limited	117.46	114.00 to 119.22
Kolte - Patil Developers Limited	374.25	352.35 to 378.90
Kothari Sugars And Chemicals Limited	38.20	37.51 to 38.80
Kothari Petrochemicals Limited	164.73	163.50 to 166.14
Kothari Products Limited	73.30	71.81 to 74.70
K.P.R. Mill Limited	1175.90	1138.85 to 1187.50
KRBL Limited	323.95	322.10 to 330.00
Kalyani Steels Limited	812.90	808.85 to 842.40
The Karnataka Bank Limited	195.33	194.90 to 200.99
Lambodhara Textiles Limited	145.06	141.80 to 146.00
La Opala RG Limited	244.44	240.48 to 245.99
Lakshmi Finance & Industrial Corporation Limited	216.85	212.98 to 221.01
LG Balakrishnan & Bros Limited	1326.70	1299.20 to 1336.00
Liberty Shoes Limited	420.85	417.15 to 432.95
LIC Housing Finance Limited	621.10	608.35 to 635.00
Linde India Limited	7178.00	7023.50 to 7250.00
Lotus Eye Care Hospital Limited	74.83	73.50 to 77.52
Lovable Lingerie Limited	95.52	92.35 to 96.05
Landmark Property Development Company Limited	8.42	8.20 to 8.79
Larsen & Toubro Limited	3604.70	3600.00 to 3642.00
Lumax Industries Limited	2665.00	2650.00 to 2792.00
Lumax Auto Technologies Limited	620.20	609.75 to 630.90
Lupin Limited	2068.40	2041.00 to 2084.00
Lyka Labs Limited	117.87	111.20 to 119.14
Lypsa Gems & Jewellery Limited	7.07	6.17 to 7.47
Mahindra & Mahindra Limited	3135.60	3115.00 to 3149.50
Mahindra & Mahindra Financial Services Limited	266.95	264.60 to 268.75
Maan Aluminium Limited	101.06	96.40 to 102.01
Madhav Marbles and Granites Limited	44.59	43.85 to 45.50
Madhucon Projects Limited	7.30	7.17 to 7.50
Madras Fertilizers Limited	98.35	95.76 to 98.86
Magnum Ventures Limited	28.09	27.03 to 28.25
Bank of Maharashtra	51.06	50.51 to 51.59
Mahindra Lifespace Developers Limited	346.95	332.50 to 349.00
Maharashtra Scooters Limited	12572.00	12199.00 to 12640.00
Maharashtra Seamless Limited	696.80	683.05 to 699.80
Maithan Alloys Limited	1006.70	990.75 to 1026.00
Malu Paper Mills Limited	40.27	40.10 to 41.24
Manaksia Aluminium Company Limited	27.11	26.82 to 27.55
Manaksia Limited	71.10	70.33 to 72.48
Manaksia Steels Limited	67.88	66.80 to 70.00
Manali Petrochemicals Limited	58.00	57.02 to 58.79
Manappuram Finance Limited	229.48	228.64 to 230.10
Mangalam Drugs And Organics Limited	82.37	80.01 to 83.30
Mangalore Chemicals & Fertilizers Limited	237.69	236.70 to 248.66
Man Industries (India) Limited	331.45	328.50 to 342.45
Man Infraconstruction Limited	167.52	166.05 to 170.98
Manugraph India Limited	19.99	19.53 to 21.49
Maral Overseas Limited	70.90	69.05 to 72.00
Marico Limited	724.40	716.10 to 729.90
Marksans Pharma Limited	241.40	238.50 to 243.47
Maruti Suzuki India Limited	12995.00	12912.00 to 13086.00
Mastek Limited	2343.10	2332.60 to 2359.00
Mawana Sugars Limited	97.34	95.51 to 98.00
Mayur Uniquoters Ltd	587.60	580.00 to 595.75
MBL Infrastructures Limited	44.65	44.01 to 45.63
Multi Commodity Exchange of India Limited	6450.00	6210.00 to 6508.50
Menon Bearings Limited	118.39	114.05 to 121.91
Mahindra Holidays & Resorts India Limited	356.85	355.50 to 360.80
Sastasundar Ventures Ltd	261.50	260.00 to 266.40
Minda Corporation Limited	502.70	501.55 to 510.70
Mirza International Limited	31.11	30.79 to 31.44
MM Forgings Limited	359.20	358.00 to 362.45
MMTC Limited	61.77	60.05 to 62.50
Mohit Industries Limited	33.53	32.20 to 34.05
MOIL Limited	363.90	360.65 to 369.50
Mold-Tek Packaging Limited	567.70	554.95 to 570.00
Monte Carlo Fashions Limited	591.95	585.15 to 598.00
Morepen Laboratories Limited	60.57	60.42 to 61.40
Motilal Oswal Financial Services Limited	789.00	750.00 to 796.00
The Motor & General Finance Limited	29.82	29.00 to 31.49
MphasiS Limited	2600.40	2580.00 to 2643.10
MPS Limited	2578.10	2518.70 to 2640.00
MRF Limited	140265.00	140000.00 to 142460.00
Mangalore Refinery and Petrochemicals Limited	138.00	135.10 to 139.27
MSP Steel & Power Limited	28.23	26.81 to 28.35
Mahanagar Telephone Nigam Limited	44.87	42.50 to 45.20
Mukand Limited	120.35	114.01 to 122.00
Mukta Arts Limited	79.74	77.01 to 81.99
Munjal Auto Industries Limited	81.42	76.77 to 81.80
Munjal Showa Limited	122.84	121.27 to 124.20
Murudeshwar Ceramics Limited	38.15	36.15 to 38.44
Nagreeka Capital & Infrastructure Limited	27.72	26.25 to 28.20
Nagreeka Exports Limited	29.15	28.11 to 29.80
Nahar Capital and Financial Services Limited	272.65	264.05 to 277.00
Nahar Industrial Enterprises Limited	130.97	127.00 to 133.50
Nahar Poly Films Limited	222.70	217.36 to 232.02
Nahar Spinning Mills Limited	275.00	270.40 to 277.80
Nath Bio-Genes (India) Limited	186.57	180.41 to 190.00
National Aluminium Company Limited	177.19	176.10 to 179.60
Navneet Education Limited	148.48	146.60 to 149.95
National Buildings Construction Corporation Limited	111.08	106.55 to 113.20
NCC Limited	227.19	221.00 to 230.80
NCL Industries Limited	223.74	219.02 to 225.73
Nandan Denim Limited	3.98	3.95 to 4.09
New Delhi Television Limited	129.98	126.81 to 131.00
Nectar Lifesciences Limited	23.79	23.30 to 24.12
Nelcast Limited	129.45	127.10 to 134.45
NELCO Limited	931.00	888.15 to 949.90
Nesco Limited	983.90	961.30 to 986.00
Nestle India Limited	2408.80	2376.70 to 2414.60
Network18 Media & Investments Limited	47.60	46.16 to 48.00
NLC India	238.93	234.20 to 241.82
National Fertilizers Limited	97.08	95.12 to 97.67
NHPC Limited	89.71	87.08 to 90.78
NRB Industrial Bearings Limited	25.34	24.81 to 26.80
NIIT Limited	139.35	138.45 to 141.78
Nilkamal Limited	1757.00	1750.00 to 1783.80
Indo-National Limited	516.35	512.70 to 529.20
Nitco Limited	132.23	130.85 to 134.00
Nitin Spinners Limited	388.95	385.20 to 403.95
NMDC Limited	70.27	69.72 to 70.85
NOCIL Limited	184.18	183.50 to 194.10
NRB Bearing Limited	259.33	254.18 to 263.42
Nalwa Sons Investments Limited	6980.50	6850.00 to 7020.00
Nucleus Software Exports Limited	1186.25	999.70 to 1186.25
Oberoi Realty Limited	1676.20	1626.30 to 1679.00
Oracle Financial Services Software Limited	8696.50	8508.00 to 8730.00
Oil India Limited	423.90	420.75 to 428.85
Omax Autos Limited	86.90	86.32 to 88.00
Omaxe Limited	80.80	78.61 to 82.30
Oil & Natural Gas Corporation Limited	247.27	246.20 to 249.39
OnMobile Global Limited	52.04	51.17 to 52.95
Onward Technologies Limited	313.00	265.05 to 318.95
Orbit Exports Limited	170.77	167.61 to 172.94
Oriental Trimex Limited	11.97	11.31 to 12.00
Orient Bell Limited	261.10	257.12 to 267.95
Orient Cement Limited	356.60	351.50 to 358.00
Oriental Hotels Limited	154.22	135.50 to 155.00
Orient Press Limited	83.55	82.50 to 84.40
Orient Paper & Industries Limited	31.12	30.15 to 31.50
The Orissa Minerals Development Company Limited	5594.00	5488.50 to 5625.00
Page Industries Limited	47830.00	46585.00 to 48455.00
Panacea Biotec Limited	533.75	530.20 to 564.50
Panama Petrochem Limited	383.10	382.20 to 388.75
Paramount Communications Limited	57.26	55.87 to 57.96
Paras Petrofils Limited	2.78	2.66 to 2.79
Parsvnath Developers Limited	22.60	21.62 to 23.00
Patel Integrated Logistics Limited	16.67	16.12 to 16.96
Pearl Polymers Limited	33.75	28.63 to 34.50
Piramal Enterprises Limited	1104.75	1068.00 to 1111.00
Pennar Industries Limited	193.61	191.42 to 196.80
Persistent Systems Limited	5699.00	5625.00 to 5708.00
Petronet LNG Limited	320.60	316.70 to 323.25
Power Finance Corporation Limited	417.75	407.50 to 423.20
Pfizer Limited	4413.20	4400.00 to 4476.70
ADITYA BIRLA FASHION & RT	278.10	277.00 to 284.40
PTC India Financial Services Limited	37.26	35.59 to 37.49
Procter & Gamble Hygiene and Health Care Limited	14349.00	14099.00 to 14400.00
Pearl Global Industries Limited	1167.85	1119.90 to 1174.95
Pidilite Industries Limited	3091.20	3075.40 to 3129.70
PI Industries Limited	3769.70	3652.90 to 3789.00
PIL ITALICA LIFEST INR4	15.62	15.42 to 15.91
Pioneer Embroideries Limited	44.05	43.70 to 45.39
Plastiblends India Limited	195.33	192.67 to 196.08
Punjab National Bank	98.91	98.55 to 99.55
PNB Gilts Limited	97.89	97.20 to 98.59
Polyplex Corporation Limited	1285.30	1254.70 to 1290.00
Ponni Sugars (Erode) Limited	335.50	332.10 to 339.75
PPAP Automotive Limited	185.79	179.31 to 189.99
Prajay Engineers Syndicate Limited	20.58	20.41 to 21.40
Praj Industries Limited	492.35	488.00 to 496.00
Prakash Industries Limited	180.98	178.62 to 182.90
Prakash Steelage Limited	6.75	6.66 to 6.95
Precot Meridian Limited	542.95	528.00 to 549.80
Precision Wires India Limited	165.83	164.00 to 167.90
Premier Polyfilm Limited	60.06	59.51 to 60.88
Prestige Estates Projects Limited	1433.20	1398.90 to 1453.00
Prime Securities Limited	249.49	243.40 to 254.50
Punjab & Sind Bank	30.22	29.98 to 30.48
PTC India Limited	185.99	185.00 to 188.40
PTL Enterprises Limited	42.61	42.02 to 42.90
Punjab Chemicals & Crop Protection Limited	1092.80	1082.10 to 1130.00
Puravankara Projects Limited	258.78	245.46 to 261.43
Radico Khaitan Limited	2571.60	2566.00 to 2615.00
Rain Industries Limited	147.51	145.63 to 148.44
Rajesh Exports Limited	203.07	198.61 to 207.50
Rajshree Sugars & Chemicals Limited	48.84	48.25 to 49.79
Rallis India Limited	291.10	282.56 to 296.80
The Ramco Cements Limited	1004.15	996.00 to 1013.50
Ramco Industries Limited	253.28	249.00 to 254.80
Ramky Infrastructure Limited	512.00	505.15 to 520.00
Rana Sugars Limited	14.74	14.50 to 14.80
Rane Holdings Limited	1446.20	1413.30 to 1465.70
Ratnamani Metals & Tubes Limited	2838.40	2775.10 to 2923.00
Raymond Limited	1564.30	1528.00 to 1583.10
Rashtriya Chemicals and Fertilizers Limited	150.62	147.65 to 151.74
Redington (India) Limited	280.16	276.52 to 281.50
Relaxo Footwears Limited	439.70	427.65 to 446.00
Reliance Industries Limited	1456.40	1447.30 to 1461.00
Religare Enterprises Limited	218.53	215.60 to 223.46
Reliance Infrastructure Limited	279.50	268.60 to 282.00
Remsons Industries Limited	141.70	137.15 to 144.40
Shree Renuka Sugars Limited	31.85	31.31 to 32.09
Repco Home Finance Limited	418.30	410.00 to 421.50
Repro India Limited	530.85	520.80 to 536.20
Responsive Industries Limited	186.62	186.02 to 190.07
Rico Auto Industries Limited	71.23	68.07 to 72.40
Reliance Industrial Infrastructure Limited	925.80	916.00 to 940.45
Ravi Kumar Distilleries Limited	29.61	27.99 to 30.10
Rane (Madras) Limited	814.30	810.35 to 839.90
Royal Orchid Hotels Limited	387.15	366.80 to 391.55
RPG Life Sciences Limited	2170.20	2139.60 to 2179.00
Reliance Power Limited	45.07	43.86 to 45.37
RSWM Limited	161.86	158.99 to 163.29
R Systems International Limited	360.95	355.60 to 364.45
RattanIndia Power Limited	10.83	10.58 to 10.92
The Ruby Mills Limited	209.58	205.37 to 212.99
Ruchi Infrastructure Limited	8.21	8.05 to 8.40
Ruchira Papers Limited	127.17	124.60 to 127.72
Rupa & Company Limited	209.91	202.96 to 212.20
Rushil Decor Limited	26.95	26.02 to 27.79
Sagar Cements Limited	229.16	225.79 to 230.51
Steel Authority of India Limited	122.48	121.56 to 123.54
Sakthi Sugars Limited	25.02	24.80 to 25.28
Saksoft Limited	181.84	172.15 to 184.70
Sambhaav Media Limited	6.99	6.83 to 7.30
The Sandesh Limited	1214.00	1159.00 to 1225.00
Sangam (India) Limited	453.45	421.10 to 459.80
Sanghi Industries Limited	62.94	61.56 to 63.20
Sanghvi Movers Limited	333.50	325.05 to 342.05
Sanofi India Limited	6286.00	6256.00 to 6355.50
Saregama India Limited	540.15	528.45 to 558.15
Sarla Performance Fibers Limited	104.74	102.85 to 105.95
State Bank of India	792.10	791.00 to 804.00
Schneider Electric Infrastructure Limited	653.05	632.00 to 657.85
Shipping Corporation Of India Limited	188.77	174.01 to 193.50
Som Distilleries & Breweries Limited	145.36	143.78 to 148.00
Selan Exploration Technology Limited	572.65	567.10 to 581.90
Seshasayee Paper and Boards Limited	279.20	275.30 to 281.90
STL Global Limited	15.37	14.66 to 15.80
Shanthi Gears Limited	489.85	487.35 to 503.85
Sharda Cropchem Limited	635.10	608.05 to 650.95
Shilpa Medicare Limited	707.95	699.10 to 719.80
Shivam Autotech Limited	31.72	28.50 to 33.55
Shoppers Stop Limited	522.40	509.95 to 525.00
Shree Cements Limited	31615.00	31005.00 to 31720.00
Shree Rama Multi-Tech Limited	38.87	38.87 to 38.87
Shreyans Industries Limited	187.17	183.00 to 187.59
Siemens Limited	3069.50	2996.00 to 3114.90
SIL Investments Limited	637.05	621.65 to 638.20
Siyaram Silk Mills Limited	724.45	720.10 to 738.00
SJVN Limited	104.20	98.44 to 105.45
SKF India Limited	4574.80	4476.00 to 4688.00
SKM Egg Products Export (India) Limited	199.71	196.01 to 202.10
Smartlink Network Systems Limited	161.41	158.02 to 165.50
SML Isuzu Limited	1744.00	1684.10 to 1775.00
SMS Pharmaceuticals Limited	259.32	258.21 to 264.18
Snowman Logistics Limited	54.09	53.50 to 54.36
Sobha Limited	1372.50	1330.50 to 1421.80
Solar Industries India Limited	14025.00	13880.00 to 14339.00
Somany Ceramics Limited	466.80	463.00 to 472.05
Soma Textiles & Industries Limited	45.82	45.10 to 46.95
Sonata Software Limited	397.80	396.05 to 406.35
Savita Oil Technologies Limited	406.80	392.40 to 409.00
The South Indian Bank Limited	27.55	27.38 to 28.24
Sun Pharma Advanced Research Company Limited	160.71	151.55 to 162.80
Southern Petrochemicals Industries Corporation Limited	86.78	85.25 to 88.89
Sreeleathers Limited	246.06	242.36 to 249.48
Sree Rayalaseema Hi-Strength Hypo Limited	560.40	552.30 to 564.00
Steel Strips Wheels Limited	231.24	226.63 to 241.92
Strides Arcolab Limited	661.45	656.50 to 675.00
Star Paper Mills Limited	174.01	171.16 to 174.76
The State Trading Corporation of India Limited	131.38	128.67 to 134.40
Sterling Tools Limited	336.75	335.05 to 347.00
Subros Limited	661.30	650.50 to 667.00
Sudarshan Chemical Industries Limited	1076.00	1054.20 to 1080.00
Summit Securities Limited	2033.60	2026.10 to 2049.90
Sundaram Multi Pap Limited	2.22	2.17 to 2.24
Sundram Fasteners Limited	981.50	973.70 to 991.25
Sunflag Iron And Steel Company Limited	259.56	255.33 to 263.90
Sunteck Realty Limited	400.50	399.50 to 407.00
Superhouse Limited	172.75	166.36 to 173.49
Suprajit Engineering Limited	418.90	414.45 to 424.90
Supreme Industries Limited	3681.90	3616.00 to 3720.00
SURANA SOLAR LIMITED	36.96	35.44 to 37.88
Surana Telecom and Power Limited	19.92	19.27 to 20.20
Suryalakshmi Cotton Mills Limited	67.13	65.71 to 68.06
Surya Roshni Limited	292.45	283.00 to 293.80
Suven Life Sciences Limited	188.73	181.53 to 190.58
Suzlon Energy Limited	61.08	60.35 to 62.13
Swan Energy Limited	455.55	436.55 to 461.35
Swaraj Engines Limited	4107.70	4083.20 to 4190.00
Symphony Limited	1286.50	1282.30 to 1315.20
Talbros Automotive Components Limited	270.20	266.85 to 272.75
Tanla Solutions Limited	571.55	550.20 to 585.00
Tata Chemicals Limited	859.50	850.25 to 860.95
Tata Communications Limited	1632.30	1604.10 to 1634.30
Tata Elxsi Limited	6212.00	6165.00 to 6228.00
Tata Investment Corporation Limited	6209.00	6178.00 to 6255.00
Tata Motors Limited	730.70	725.55 to 742.00
Tata Power Company Limited	405.80	397.65 to 409.80
Tata Steel Limited	157.55	157.00 to 158.15
Tribhovandas Bhimji Zaveri Limited	205.12	203.60 to 207.00
Transport Corporation of India Limited	1135.20	1117.20 to 1141.50
TCI Finance Limited	12.35	11.41 to 12.53
Tata Consultancy Services Limited	3561.30	3546.10 to 3593.90
TD Power Systems Limited	491.30	488.05 to 499.80
Tech Mahindra Limited	1617.00	1601.30 to 1635.90
Texmaco Infrastructure & Holdings Limited	102.84	101.70 to 105.05
Texmo Pipes and Products Limited	63.50	61.00 to 64.24
Texmaco Rail & Engineering Limited	163.24	154.33 to 164.90
Tourism Finance Corporation of India Limited	202.11	201.10 to 209.75
TGB BANQUETS AND HOTELS LIMITED	10.37	10.34 to 10.75
Themis Medicare Limited	151.10	136.00 to 153.00
Thermax Limited	3426.60	3414.90 to 3465.00
Thomas Cook (India) Limited	140.42	139.90 to 147.64
Tilaknagar Industries Limited	353.90	341.00 to 364.65
Technocraft Industries (India) Limited	2816.80	2785.00 to 2900.00
TIL Limited	262.46	262.46 to 262.46
Time Technoplast Limited	358.05	356.50 to 366.15
Timken India Limited	3096.00	2975.00 to 3174.70
Thirumalai Chemicals Limited	254.90	251.90 to 272.00
Titan Company Limited	3633.70	3613.40 to 3655.90
Tamilnadu PetroProducts Limited	82.81	81.06 to 83.80
Tamil Nadu Newsprint & Papers Limited	161.19	151.01 to 163.00
Tamilnadu Telecommunication Limited	9.91	9.60 to 10.29
Tokyo Plast International Limited	134.04	130.65 to 135.00
Torrent Pharmaceuticals Limited	3266.80	3230.00 to 3274.80
Tree House Education & Accessories Limited	9.22	9.16 to 9.65
Trent Limited	5583.00	5545.00 to 5610.50
TRF Limited	391.70	388.10 to 393.95
Trident Limited	29.38	28.79 to 29.47
Trigyn Technologies Limited	80.74	79.71 to 81.98
Triveni Turbine Limited	605.15	598.10 to 622.90
Triveni Engineering & Industries Limited	430.10	424.00 to 437.55
TTK Prestige Limited	652.60	641.70 to 654.70
T T Limited	13.65	13.27 to 13.79
Tata Teleservices (Maharashtra) Limited	60.62	59.02 to 61.30
TVS Electronics Limited	417.05	414.00 to 428.40
TVS Motor Company Limited	2841.50	2777.00 to 2853.90
TVS Srichakra Limited	3034.00	3015.90 to 3062.40
TV Today Network Limited	176.55	174.80 to 178.20
UCO Bank	30.98	30.92 to 31.40
UFLEX Limited	619.95	590.55 to 638.75
UFO Moviez India Limited	73.21	70.26 to 73.80
The Ugar Sugar Works Limited	48.49	46.72 to 49.50
UltraTech Cement Limited	11905.00	11857.00 to 11990.00
Uniphos Enterprises Limited	157.87	156.00 to 158.90
Union Bank of India	133.02	132.12 to 134.08
The United Nilgiri Tea Estates Company Limited	419.75	408.00 to 424.00
Universal Cables Limited	557.70	537.60 to 571.00
Usha Martin Limited	311.60	306.10 to 314.80
Uttam Sugar Mills Limited	317.90	311.00 to 319.60
Vadilal Industries Limited	6814.50	6625.00 to 7092.00
Vaibhav Global Limited	250.85	243.31 to 254.01
Vardhman Acrylics Limited	43.44	43.01 to 44.00
Vardhman Polytex Limited	13.02	12.40 to 13.02
Vascon Engineers Limited	49.30	49.00 to 51.10
Vaswani Industries Limited	43.04	42.01 to 43.63
Vedanta Limited	441.20	439.70 to 444.70
Venus Remedies Limited	342.75	323.00 to 348.80
Vesuvius India Limited	5363.40	5265.80 to 5400.00
Veto Switchgears And Cables Limited	110.59	108.00 to 111.00
V-Guard Industries Limited	375.00	369.15 to 375.60
Vardhman Holdings Limited	3776.30	3735.70 to 3845.80
Vikas Ecotech	2.37	2.34 to 2.43
Vimta Labs Limited	1037.95	1035.00 to 1079.90
Vinati Organics Limited	1778.20	1720.00 to 1794.80
Vindhya Telelinks Limited	1570.80	1534.00 to 1581.90
Vinyl Chemicals (India) Limited	304.10	300.00 to 308.00
VIP Industries Limited	381.25	367.20 to 384.00
Visaka Industries Limited	74.21	70.10 to 74.98
Vishnu Chemicals Limited	457.45	448.85 to 469.95
Visagar Polytex Limited	0.89	0.88 to 0.92
VLS Finance Limited	256.49	252.19 to 259.00
V-Mart Retail Limited	3405.20	3393.00 to 3518.00
Voltamp Transformers Limited	8579.00	8379.50 to 8786.50
Voltas Limited	1261.40	1252.50 to 1270.00
VRL Logistics Limited	524.45	517.55 to 527.00
Vardhman Special Steels Limited	257.95	251.61 to 260.40
V.S.T Tillers Tractors Limited	3778.60	3749.80 to 3838.50
Vardhman Textiles Limited	499.80	481.00 to 503.00
VA Tech Wabag Limited	1426.90	1406.00 to 1431.00
Walchandnagar Industries Limited	227.47	208.77 to 229.99
Wanbury Limited	304.85	301.20 to 329.70
Websol Energy System Limited	1474.20	1444.00 to 1475.00
Weizmann Limited	117.62	116.00 to 120.12
Welspun Corp Limited	781.90	776.15 to 793.95
Welspun Investments and Commercials Limited	848.90	822.25 to 854.40
WELSPUN ENTERPRISE INR10	517.55	497.25 to 520.00
Wheels India Limited	733.65	731.40 to 745.40
Whirlpool of India Limited	1296.40	1265.00 to 1307.00
Williamson Magor & Company Limited	30.19	30.01 to 32.40
Windsor Machines Limited	378.70	362.00 to 386.00
Wipro Limited	254.31	253.53 to 257.00
West Coast Paper Mills Limited	477.80	470.35 to 480.05
Xchanging Solutions Limited	95.68	93.13 to 96.49
Xpro India Limited	1148.40	1062.50 to 1163.00
Yes Bank Limited	21.55	21.25 to 21.95
Zee Entertainment Enterprises Limited	129.67	125.88 to 129.99
Zee Learn Limited	7.87	7.10 to 7.87
Zee Media Corporation Limited	14.51	14.38 to 14.74
Zenith Exports Limited	252.17	251.64 to 264.02
Zensar Technologies Limited	798.75	789.95 to 818.80
Zen Technologies Limited	1794.80	1717.90 to 1794.80
Zodiac Clothing Company Limited	109.63	108.19 to 111.33
Zydus Wellness Limited	1827.30	1792.70 to 1850.00
ALANKIT LIMITED INR2	15.20	15.12 to 15.42
Alkem Laboratories Ltd.	5221.00	5200.00 to 5316.00
Arvind Smartspaces Ltd	703.20	685.00 to 707.95
BENCHMARK BANKBEES	567.60	565.71 to 568.49
Bhageria Industries Ltd	173.34	170.00 to 176.98
Bharat Wire Ropes Ltd.	198.35	184.58 to 199.78
BIRLA SUN LIFE ASS NIFTY GROWTH	28.78	28.72 to 28.99
Control Print Limited	628.40	623.00 to 635.00
GOLDMAN SACHS MUTU CPSE ETF GRO	92.44	88.28 to 92.80
Gokul Agro Resources Ltd	253.88	250.00 to 264.60
GUJARAT GAS LIMITE INR10 NEW	469.45	467.05 to 476.35
Healthcare Glob. Ent. Ltd	593.65	590.85 to 613.30
GOLDMAN SACHS HANG HANG SENG BE	393.82	393.00 to 397.43
INTERGLOBE AVIATIO INR10	5562.50	5544.50 to 5633.00
GOLDMAN SACHS INFR BENCHMARK AS	931.83	930.01 to 936.65
NIFTY JR BENCHMARK ETF	718.28	701.35 to 729.25
KAMDHENU LIMITED	28.96	28.42 to 29.24
KAYA LIMITED INR10	285.30	275.00 to 291.05
Kellton Tech Sol Ltd	117.98	115.79 to 119.69
Dr. Lal Path Labs Ltd.	2799.60	2750.70 to 2823.60
LICNAMC - LICNMFET	28.35	28.22 to 28.46
Lincoln Pharma Ltd	599.45	594.10 to 609.70
Lux Industries Limited	1564.30	1455.80 to 1587.90
MAX FINANCIAL SERV LTD	1355.20	1344.00 to 1372.00
MUTHOOT CAPITAL SE INR10	279.20	271.25 to 283.70
NAVKAR CORPORATION INR10	109.90	109.05 to 111.56
North East Carry Corp Ltd	24.06	23.75 to 24.65
NIFTY BMARK EXCH. TRD FND	280.21	278.38 to 280.99
NILA INFRASTRUCTUR INR1	11.40	11.20 to 11.62
Balkrishna Paper	18.58	18.45 to 18.80
Oriental Carbn & Chem Ltd	192.85	190.61 to 196.19
Parag Milk Foods Ltd.	214.51	210.43 to 217.00
Pilani Inv & Ind Cor Ltd	4726.20	4620.20 to 4750.00
PERIA KARAMALAI TE INR10	785.60	660.15 to 785.60
PNC INFRATECH LIMI INR10	280.20	265.95 to 282.00
POWER MECH PROJECT INR10	2963.30	2886.60 to 3025.00
Precision Camshafts Ltd.	173.49	170.27 to 176.12
GOLDMAN SACHS PS PSU BANK BENCH	74.09	73.60 to 74.46
Quick Heal Tech Ltd	299.50	290.80 to 303.50
RAMA STEEL TUBES INR10	11.01	10.94 to 11.63
Salzer Electronics Ltd.	1078.35	1041.05 to 1106.00
SATIN CREDIT CARE INR10	172.52	168.50 to 174.00
Sequent Scientific Ltd.	181.92	170.64 to 185.95
SBI-ETF NIFTY 50	264.43	264.20 to 272.74
SBI-ETF NIFTY BANK	563.27	561.28 to 564.60
SBI-ETF NIFTY NEXT 50	709.71	700.50 to 711.82
SHARDA MOTOR INDUS INR10	1727.40	1700.10 to 1751.00
S H KELKAR AND COM INR10	201.65	198.05 to 203.45
SHREE PUSHKAR CHEM INR10	296.95	279.35 to 301.20
SKIPPER LTD INR1	472.20	469.10 to 485.20
Teamlease Services Ltd.	2041.70	2006.20 to 2065.00
TPL PLASTECH LTD. INR10	82.95	81.00 to 83.60
Umang Dairies Limited	79.43	77.15 to 80.00
UTI MUTUAL FUND UTI NIFTY ETF	273.30	271.91 to 273.38
UTI MUTUAL FUND UTI- SENSEX ETF	897.78	894.99 to 907.00
Vidhi Spclty F Ingrdnts L	443.50	441.10 to 448.40
Advance. Enzyme.	290.05	284.55 to 292.85
Ambica Agarbat.	29.62	29.47 to 32.08
Aspinwall & Co	288.70	275.00 to 293.00
BIGBLOC Const.	68.02	67.49 to 70.64
Biofil Chemicals	46.25	45.58 to 47.19
BLS Internat.	393.75	386.35 to 414.00
Coral India Fin.	41.29	40.41 to 41.90
Crompton Gr. Con	351.25	338.30 to 353.40
Cupid	92.90	91.25 to 95.01
Damodar Indust.	35.26	33.25 to 35.68
DCM Financial	7.24	7.22 to 7.24
Dilip Buildcon	472.90	469.85 to 483.05
GE Power	248.81	245.20 to 250.40
GNA Axles	337.85	337.00 to 342.80
Goldman Sach S&P	515.36	509.08 to 525.00
GPT Infraproject	137.62	128.10 to 144.99
HEC Infra Proj.	120.35	116.00 to 122.52
Hi-Tech Pipes	93.97	93.35 to 96.05
HPL Electric	442.55	438.15 to 445.00
ICDS	51.77	46.00 to 51.77
ICICI Pru Life	615.60	609.80 to 617.90
Infibeam Incorp.	18.94	18.59 to 19.09
Invesco Ind. ETF	2815.62	2720.00 to 2837.00
ION Exchange	558.40	555.90 to 565.00
KDDL Ltd	2738.10	2709.90 to 2786.90
Krebs Biochem	75.93	75.23 to 77.19
L&T Technology	4474.20	4440.10 to 4590.00
LIC ETF NIFTY 50	275.50	274.66 to 275.53
LIC ETF NIFTY100	282.10	275.85 to 285.94
LIC ETF SENSEX	912.40	912.30 to 912.40
M B Agro Prod.	287.50	284.00 to 294.65
Maha Rashtra Apx	118.71	115.51 to 121.60
Mahanagar Gas	1391.40	1368.60 to 1401.80
Marathon Nextgen	530.00	525.05 to 539.00
Mindteck (India)	234.64	232.51 to 241.85
Mitcon Consult.	74.41	72.53 to 83.00
Modi Rubber	136.66	126.47 to 136.66
Mold-Tek Technol	147.44	145.86 to 149.00
Naga Dhunseri	4227.80	4200.50 to 4350.00
Nifty50 Value 20	150.03	148.15 to 151.20
Oswal Agro Mills	87.43	83.01 to 87.99
Pokarna	1050.25	1035.00 to 1072.30
Prem. Explosives	493.50	433.40 to 516.00
Quantum Index	2710.00	2694.00 to 2713.99
Quess Corp	364.90	358.30 to 366.40
Rajdarshan Inds	43.78	42.49 to 44.60
RBL Bank	212.68	209.40 to 214.95
S P Apparels	897.90	879.00 to 912.45
Sagardeep Alloys	29.89	29.10 to 29.97
Saurashtra Cem.	95.26	93.25 to 96.09
SBI-ETF 10Y GILT	258.35	256.90 to 258.65
Sh. Digvijay Cem	82.17	80.07 to 84.34
Shriram Pistons	2356.30	2324.20 to 2435.10
Somi Conv.Belt.	191.29	190.00 to 194.99
Thejo Engg.	2078.50	1987.90 to 2129.00
Thyrocare Tech.	973.00	967.05 to 1000.00
Nifty 50	25019.80	24953.05 to 25070.00
Nifty It	37972.35	37814.90 to 38351.90
Nifty Next 50	67078.95	66138.30 to 67159.75
Nifty Bank	55354.90	55170.25 to 55418.90
Nifty 500	22870.90	22750.35 to 22885.35
Nifty 100	25593.10	25511.35 to 25619.45
Nifty Midcap 50	16043.65	15933.75 to 16084.70
Nifty Realty	912.55	892.15 to 917.30
Nifty Infra	9053.65	9020.30 to 9073.50
Nifty Energy	35664.80	35332.10 to 35748.40
Nifty Fmcg	57061.80	56590.90 to 57090.45
Nifty Mnc	28156.85	27915.95 to 28185.40
Nifty Pharma	21633.20	21504.50 to 21717.00
Nifty Pse	9958.75	9780.00 to 9998.90
Nifty Psu Bank	6628.60	6606.60 to 6653.85
Nifty Serv Sector	32802.70	32736.90 to 32911.55
Nifty Auto	23953.15	23777.55 to 24009.75
Nifty Metal	9201.85	9175.95 to 9242.90
Nifty Media	1681.45	1654.25 to 1684.50
Nifty 200	13896.35	13838.85 to 13907.45
Nifty Div Opps 50	6073.70	6056.50 to 6084.60
Nifty Commodities	8812.15	8769.60 to 8838.30
Nifty Consumption	11654.55	11583.75 to 11661.60
Nifty Fin Service	26474.60	26425.95 to 26518.35
Nifty50 Div Point	18.42	18.42 to 18.42
Nifty100 Liq 15	6923.05	6902.60 to 6942.55
Nifty Cpse	6504.75	6411.95 to 6539.20
Nifty Growsect 15	11510.95	11452.50 to 11522.25
Nifty50 Pr 2x Lev	14002.35	13927.60 to 14058.15
Nifty50 Tr 2x Lev	20570.30	20460.55 to 20652.15
Nifty50 Value 20	13010.40	12979.65 to 13069.25
Nifty Mid Liq 15	14959.45	14899.30 to 15000.35
Nifty Pvt Bank	27671.65	27545.20 to 27693.15
Nifty Gs 8 13yr	2931.04	2929.18 to 2933.78
Nifty Gs 10yr	2593.72	2592.45 to 2595.52
Nifty Gs 10yr Cln	921.16	920.71 to 921.80
Nifty Gs 4 8yr	3153.17	3151.42 to 3154.47
Nifty Gs 11 15yr	3265.79	3264.35 to 3267.39
Nifty Gs 15yrplus	3569.73	3564.92 to 3570.76
Nifty Gs Compsite	3034.55	3032.48 to 3036.29
Endurance Techno. Ltd.	2214.40	2184.00 to 2284.80
Pnb Housing Fin Ltd.	1072.10	1065.00 to 1089.50
Sakar Healthcare Ltd.	314.85	305.05 to 325.00
Bond 8.00% Pa Tax Free S1	138.61	130.00 to 140.22
8.20 Ncd05mar27 Fv 1000	233.86	221.74 to 234.59
Idfcamc - Idfniftyet	271.76	268.25 to 271.77
Ireda 8.80ncdtr I Sr Iiib	173.29	167.02 to 175.98
Kingfa Sci & Tec Ind Ltd.	3205.70	3183.20 to 3324.30
Agro Phos India Limited	33.62	32.80 to 33.89
Poddar Pigments Limited	308.95	303.55 to 309.70
Rollatainers Limited	1.55	1.51 to 1.55
Kiocl Limited	275.90	272.70 to 279.30
Jet Freight Logistics Ltd	15.98	15.29 to 15.98
N.b.i. Ind. Fin. Co. Ltd	2526.20	2414.10 to 2546.00
Tci Express Limited	725.45	707.45 to 730.00
India Tour. Dev. Co. Ltd.	597.25	582.05 to 613.95
Hisar Metal Ind. Limited	202.24	199.00 to 204.65
Sec Red Ncd 8.90% Sr. I	3.30	3.25 to 3.36
Libas Designs Limited	13.02	12.87 to 13.43
Capital Trust Limited	94.63	83.75 to 95.79
Maheshwari Logistics Ltd.	58.96	57.62 to 59.58
Bhandari Hosiery Exp Ltd	5.08	5.01 to 5.15
Bse Limited	7279.00	7191.50 to 7315.00
Madhav Copper Limited	56.73	56.13 to 59.88
Pricol Limited	438.50	437.00 to 460.00
Steel City Securities Ltd	100.75	99.82 to 102.24
Krishana Phoschem Limited	352.15	348.60 to 372.05
Global Education Limited	65.79	62.55 to 67.20
Akash Infra-projects Ltd.	29.21	27.60 to 29.60
Music Broadcast Limited	9.92	9.72 to 9.94
Intense Technologies Ltd	108.43	107.00 to 118.49
Tasty Bite Eatables Ltd	10613.50	10081.50 to 10739.00
Airan Limited	28.09	27.35 to 28.75
Aksharchem India Limited	249.72	244.80 to 252.39
Urja Global Limited	15.37	15.21 to 15.58
Euro (i) Fresh Foods Ltd	217.34	216.71 to 219.85
Laxmi Cotspin Limited	28.14	28.01 to 29.48
N R Agarwal Inds Ltd	267.01	250.64 to 268.96
Shankara Bldg Product Ltd	741.75	720.00 to 751.00
Anjani Portland Cem Ltd	132.79	130.85 to 135.37
Creative Peri & Dist Ltd.	745.30	729.00 to 756.00
Focus Lightg & Fixtrs Ltd	105.19	100.99 to 107.00
Dev Info Technology Ltd	112.23	111.04 to 114.97
M K Proteins Limited	7.22	7.20 to 7.39
Sikko Industries Limited	80.68	79.57 to 82.98
The Western India Ply Ltd	154.84	150.42 to 155.05
Dollar Industries Limited	401.90	394.10 to 404.45
Infobeans Techno. Ltd.	376.35	365.00 to 395.90
S Chand And Company Ltd	228.93	226.50 to 236.79
Zota Health Care Limited	976.75	955.00 to 983.95
Bhagyanagar India Limited	75.42	73.36 to 76.70
Psp Projects Limited	668.30	644.00 to 669.30
Dhunseri Tea & Ind. Ltd.	192.27	189.00 to 193.90
Star Cement Limited	222.01	221.40 to 228.90
Eris Lifesciences Limited	1464.60	1454.10 to 1491.00
Central Depo Ser (i) Ltd	1408.80	1337.10 to 1435.00
Au Small Finance Bank Ltd	684.85	683.05 to 693.60
Axisamc - Axisnifty	272.10	271.38 to 272.63
Ace Integrated Solu. Ltd.	27.65	27.21 to 28.50
Dynemic Products Limited	303.45	289.70 to 305.50
Steel Exchange India Ltd	8.62	8.49 to 8.68
Salasar Techno Engg. Ltd.	9.02	8.89 to 9.16
Univastu India Limited	272.05	270.00 to 285.00
Avadh Sug & Energy Ltd	566.45	565.00 to 576.00
Ganges Securities Limited	160.42	155.70 to 164.00
Magadh Sugar & Energy Ltd	741.05	735.00 to 763.90
Palash Securities Ltd	123.12	121.50 to 132.20
Schaeffler India Limited	4085.30	3890.20 to 4142.70
Shanti Overseas (ind) Ltd	16.94	15.92 to 17.08
Total Transport Sys Ltd	73.98	72.41 to 74.76
Optiemus Infracom Ltd	555.90	536.10 to 558.00
Utiamc - Utinext50	71.41	70.31 to 71.65
Security Intell Services	332.80	331.00 to 335.90
Cochin Shipyard Limited	2035.60	1835.50 to 2068.00
Sms Lifesciences (i) Ltd	1383.00	1365.10 to 1448.40
Geekay Wires Limited	77.40	76.90 to 81.50
Servotech Power Sys Ltd.	125.10	124.06 to 127.37
Aditya Birla Capital Ltd.	218.24	214.47 to 218.95
Apex Frozen Foods Limited	222.65	220.03 to 225.80
Dixon Techno (india) Ltd	16660.00	16301.00 to 16749.00
Matrimony.com Limited	511.00	501.10 to 520.00
Dishman Carbo Amcis Ltd	214.37	213.50 to 218.55
Lasa Supergenerics Ltd	18.47	18.00 to 18.80
Capacite Infraproject Ltd	359.85	358.35 to 368.85
Icici Lombard Gic Limited	1849.60	1843.30 to 1880.00
Worth Peripherals Limited	150.75	146.10 to 155.00
Nacl Industries Limited	179.36	179.36 to 179.36
Sbi Life Insurance Co Ltd	1773.40	1767.90 to 1790.90
Aarvi Encon Limited	112.48	105.15 to 115.00
D P Wires Limited	232.17	219.47 to 242.01
Airo Lam Limited	90.36	89.61 to 91.55
Rkec Projects Limited	81.76	79.43 to 81.76
Reliable Data Service Ltd	73.12	70.30 to 74.54
Tcpl Packaging Limited	3836.30	3799.00 to 3944.90
Mas Financial Serv Ltd	275.20	266.85 to 276.75
D. P. Abhushan Limited	1554.00	1540.10 to 1610.00
Indian Energy Exc Ltd	199.86	194.76 to 201.00
General Ins Corp Of India	436.25	417.05 to 437.50
Tube Invest Of India Ltd	3044.60	2912.00 to 3075.00
Mahindra Logistic Limited	328.70	317.00 to 335.00
The New India Assu Co Ltd	179.03	174.58 to 180.00
Khadim India Limited	301.60	295.05 to 302.65
Ifgl Refractories Limited	484.75	453.75 to 519.25
5paisa Capital Limited	395.65	385.30 to 398.20
Hdfc Stand Life In Co Ltd	750.55	747.05 to 754.00
Silver Touch Techno Ltd	798.05	790.20 to 824.65
Zodiac Energy Limited	441.45	429.10 to 480.00
Shradha Infraproj (n) Ltd	64.82	58.16 to 64.82
Diligent Media Corp Ltd.	5.14	5.00 to 5.47
Innovana Thinklabs Ltd.	354.75	351.05 to 371.90
Shalby Limited	194.72	194.21 to 197.70
One Point One Sol Ltd	63.25	59.57 to 64.24
Shiva Texyarn Limited	196.17	195.15 to 205.80
Moksh Ornaments Limited	14.13	13.91 to 14.52
Brand Concepts Limited	358.40	345.20 to 387.85
Silly Monks Entertain Ltd	16.94	16.72 to 17.48
Amj Land Holdings Limited	55.54	55.30 to 58.19
Apollo Micro Systems Ltd	140.39	135.49 to 142.20
Paisalo Digital Limited	34.23	33.80 to 34.99
Newgen Software Tech Ltd	1158.95	1148.30 to 1177.60
Amber Enterprises (i) Ltd	6403.50	6301.00 to 6520.00
Praxis Home Retail Ltd	11.08	10.87 to 11.08
Nifty50 Eql Wgt	31285.65	31154.65 to 31346.00
Nifty100 Eql Wgt	32306.10	32038.15 to 32338.30
Nifty100 Lowvol30	19900.95	19835.20 to 19952.05
Nifty Alpha 50	50362.45	49601.55 to 50448.55
Galaxy Surfactants Ltd	2249.20	2236.00 to 2279.50
Sintercom India Limited	131.97	128.10 to 133.00
South West Pinnacle Ltd	127.49	122.82 to 129.00
Arvee Laboratories I Ltd	151.03	147.11 to 156.02
Aster Dm Healthcare Ltd.	589.85	574.00 to 592.70
Shiva Mills Limited	78.45	78.02 to 80.50
Banka Bioloo Limited	69.47	69.00 to 69.89
Gmm Pfaudler Limited	1107.50	1097.50 to 1130.40
H.g.infra Engineering Ltd	1227.30	1180.60 to 1235.00
Hindcon Chemicals Limited	36.83	36.56 to 37.64
Sarveshwar Foods Limited	7.37	7.23 to 7.45
Bharat Dynamics Limited	1842.00	1807.30 to 1938.60
Bandhan Bank Limited	170.09	168.25 to 170.89
Sundaram Finance Hold Ltd	349.20	346.60 to 356.50
Hindustan Aeronautics Ltd	5127.70	4833.60 to 5165.00
Nifty Midcap 100	57060.50	56549.20 to 57170.15
Nifty Smlcap 100	17560.40	17259.55 to 17575.30
Sandhar Technologies Ltd	430.45	421.25 to 432.40
Centrum Capital Limited	28.50	27.27 to 28.90
Mishra Dhatu Nigam Ltd	417.80	393.00 to 422.00
Lemon Tree Hotels Ltd	140.33	139.02 to 141.60
Mmp Industries Limited	251.17	244.22 to 253.00
Narmada Agrobase Limited	17.80	17.40 to 18.10
Icicipramc - Bharatiwin	109.62	107.20 to 110.00
Jtekt India Limited	139.62	138.28 to 143.09
Chemfab Alkalis Limited	856.95	851.00 to 905.55
Bombay Super Hybrid Seeds	148.89	136.99 to 152.00
Aakash Exploration Ser L	8.47	8.31 to 8.51
3p Land Holdings Limited	44.91	44.00 to 47.35
Prism Johnson Limited	142.56	140.21 to 144.21
Godha Cabcon Insulat Ltd	0.55	0.52 to 0.56
Orient Electric Limited	241.35	240.50 to 246.90
E2e Networks Limited	2822.10	2800.00 to 2985.90
Indostar Capital Fin Ltd	316.20	314.10 to 328.00
Shree Vasu Logistics Ltd	599.30	568.65 to 603.35
Pitti Engineering Limited	986.25	974.05 to 991.85
Accord Synergy Limited	22.25	22.25 to 22.25
Ani Integrated Serv Ltd.	106.00	104.95 to 106.00
Aurangabad Distillery Ltd	196.00	196.00 to 196.00
Beta Drugs Limited	1786.90	1760.00 to 1821.00
India Grid Trust	149.57	148.50 to 150.39
Mahickra Chemical Limited	144.95	140.00 to 148.75
M P Today Media Limited	31.70	31.70 to 31.70
Anik Industries Ltd	110.70	105.46 to 113.50
Arss Infra Proj. Ltd	52.13	52.13 to 52.13
Atlas Cycle (haryana) Ltd	87.80	85.50 to 91.00
Aditya Birla Money Ltd	163.14	154.20 to 165.00
Gkw Limited	1964.00	1931.00 to 1965.00
Ind-swift Limited	13.00	12.72 to 13.95
Jitf Infralogistics Ltd	455.75	444.00 to 455.75
Kalyani Forge Limited	807.35	768.00 to 807.35
Mahamaya Steel Inds Ltd	262.55	242.80 to 264.70
Onelife Cap Advisors Ltd	10.89	10.60 to 10.99
Shyam Century Ferrous Ltd	9.53	9.20 to 9.57
Tera Software Limited	277.15	261.00 to 283.99
Tijaria Polypipes Ltd	6.56	6.44 to 6.56
Zenith Exports Ltd	266.70	250.15 to 268.85
Educomp Solutions Ltd	1.91	1.78 to 1.92
Hmt Ltd -	52.68	49.00 to 52.68
Sgb2.50%may2025sr-i 17-18	9530.00	9465.00 to 9560.00
2.50%goldbonds2026sr-i	9275.00	9121.01 to 9299.00
2.50% Goldbonds2025sr-vi	9250.00	9250.00 to 9340.00
2.50% Goldbonds2025sr-iii	9293.00	9193.01 to 9349.00
Felix Industries Ltd.	167.40	166.50 to 181.00
Mohini Health&hygiene Ltd	63.75	63.70 to 63.75
Pulz Electronics Limited	62.05	62.05 to 62.90
R M Drip & Sprink Sys Ltd	544.90	536.40 to 545.00
Transwind Infra Limited	17.15	17.15 to 17.15
Vasa Retail & Oversea Ltd	4.10	4.10 to 4.10
Gangotri Textiles Ltd.	0.63	0.63 to 0.64
Unsecured Ncd	1828.00	1828.00 to 1828.00
Giriraj Civil Devp Ltd	256.80	235.00 to 256.80
2.50%goldbonds2025 Sr-xii	9400.00	9400.00 to 9400.00
2.50%goldbonds2025sr-xiii	9215.01	9200.00 to 9215.02
2.50%goldbonds 2025 Sr-xi	10414.66	10400.00 to 10692.00
Shree Tirupati Balajee	579.95	552.60 to 580.00
Thomas Scott (india) Ltd	356.65	351.60 to 372.00
2.50%goldbonds2025sr-viii	9500.00	9500.00 to 9500.00
Omfurn India Limited	108.00	102.35 to 110.00
2.50%goldbonds2026sr-xiv	9200.00	9108.30 to 9200.00
2.50% Goldbonds2025sr-vii	9301.50	9301.50 to 9301.50
2.50%goldbonds 2025sr-ix	9200.00	9200.00 to 9300.00
2.50% Goldbonds2025sr-iv	9258.33	9245.00 to 9300.00
Globe Intl Carriers Ltd	102.00	100.00 to 103.00
Transwarranty Fin. Ltd.	14.98	14.80 to 14.98
W.s.industries (i) Ltd.	74.22	71.00 to 74.75
Gayatri Highways Limited	1.20	1.20 to 1.20
Adani Green Energy Ltd	1020.10	965.20 to 1025.00
Fine Organic Ind. Ltd.	4538.40	4521.50 to 4602.90
Rites Limited	286.99	247.30 to 292.00
Varroc Engineering Ltd.	506.20	501.90 to 521.85
Mask Investments Limited	170.12	170.00 to 178.00
Nifty100 Qualty30	5609.10	5572.05 to 5612.95
The Invest Trust Of Ind L	150.02	149.70 to 159.79
Olectra Greentech Limited	1286.80	1252.20 to 1318.50
Hdfc Amc Limited	4737.30	4688.20 to 4772.00
Garware Tech Fibres Ltd	886.30	862.10 to 912.40
Ushanti Colour Chem Ltd	52.00	52.00 to 55.00
Creditaccess Grameen Ltd	1204.70	1184.00 to 1217.00
Signet Industries Limited	55.54	55.00 to 56.20
B.a.g Films And Media Ltd	6.58	6.45 to 6.80
Delta Magnets Limited	61.87	60.05 to 62.41
Stel Holdings Limited	409.80	405.40 to 419.00
Lakshmi Pre Scre Ltd	4.81	4.81 to 4.81
Simbhaoli Sugars Ltd.	15.00	14.70 to 15.09
Ircon International Ltd	188.88	175.86 to 192.40
Parin Furniture Limited	388.00	388.00 to 388.00
Garden Reach Ship&eng Ltd	2481.70	2252.80 to 2560.00
Inspirisys Solutions Ltd	106.25	104.50 to 113.41
Shyam Telecom Limited	12.85	12.85 to 13.30
Ksb Limited	776.65	757.85 to 787.40
Raj Tv Network Ltd	49.64	47.20 to 50.00
Shree Rama Newsprint Ltd	37.50	37.05 to 37.50
Urja Global Limited	13.90	13.20 to 13.90
Ultra Wiring Conn Sys Ltd	159.85	159.85 to 159.85
Emami Realty Limited	118.48	114.10 to 119.19
Sbiamc - Sbietfqlty	222.62	220.23 to 223.44
Techno Elec & Eng Co. Ltd	1280.10	1202.50 to 1287.60
Megasoft Ltd	68.76	68.16 to 70.99
Drs Dilip Roadlines Ltd.	98.00	98.00 to 98.00
Birlaslamc - Abslnn50et	69.88	67.65 to 69.95
Nila Spaces Limited	12.09	12.00 to 12.42
Dhunseri Ventures Limited	373.35	370.55 to 375.95
Tataaml - Netf	268.16	266.10 to 276.13
Ashima Ltd	32.46	32.00 to 33.00
Radaan Mediaworks (i) Ltd	3.77	3.68 to 3.99
Trejhara Solutions Ltd	252.96	250.00 to 258.00
Nifty Midcap 150	20960.15	20779.60 to 20983.35
Nifty Smlcap 50	8393.45	8257.05 to 8405.30
Nifty Smlcap 250	16405.70	16163.10 to 16418.35
Nifty Midsml 400	19316.70	19110.65 to 19327.90
Nifty200 Qualty30	20776.60	20568.25 to 20789.65
Idfc First Bank Limited	69.26	69.06 to 70.17
Quintegra Solutions Ltd.	1.50	1.40 to 1.55
Xelpmoc Design & Tech Ltd	100.70	100.00 to 104.70
Odisha Cement Limited	2070.10	2059.20 to 2104.80
2.50%goldbonds2027sr-v	9205.00	9200.00 to 9270.00
Surani Steel Tubes Ltd.	130.00	126.00 to 131.00
Chalet Hotels Limited	902.90	895.35 to 917.10
Spencer's Retail Limited	64.66	63.41 to 65.49
Vipul Limited	12.60	12.00 to 12.68
Xelpmoc Design & Tech Ltd	107.53	106.45 to 110.82
Rollatainers Limited	1.48	1.47 to 1.53
Birlasoft Limited	429.70	428.20 to 434.75
Unitech Limited	6.41	6.07 to 6.47
2.50%goldbonds2027sr-vi	9150.00	9150.00 to 9200.00
Utiamc - Utisxn50	88.08	87.71 to 88.17
Aban Offshore Ltd.	40.93	40.10 to 41.60
Future Mkt Networks Ltd	16.27	15.02 to 16.36
Arvind Fashions Limited	468.65	465.20 to 480.10
Embassy Office Parks Reit	385.42	381.05 to 387.90
Il&fs Eng And Cons Co Ltd	41.99	40.68 to 42.65
Il&fs Trans Net Ltd	3.42	3.31 to 3.63
Renaissance Global Ltd	125.97	118.61 to 126.60
Rail Vikas Nigam Limited	409.60	378.35 to 417.50
Mstc Limited	573.25	546.50 to 580.05
Polycab India Limited	6094.50	6016.50 to 6116.00
Expleo Solutions Limited	936.65	905.80 to 941.10
Kpit Technologies Limited	1364.80	1361.60 to 1404.00
Emami Paper Mills Limited	99.70	98.12 to 101.50
Procter & Gamble Health L	5195.00	5170.50 to 5260.50
Confidence Petro Ind Ltd.	56.61	55.41 to 56.94
2.50%goldbonds2027sr-i	9250.00	9250.00 to 9250.00
Bhartiya Inetrnational Lt	710.00	710.00 to 711.90
Digicontent Limited	40.49	38.50 to 42.00
Indiamart Intermesh Ltd	2350.20	2332.10 to 2369.60
Oriental Aromatics Ltd	385.85	376.00 to 388.15
Goi Loan 7.26% 2029	104.00	104.00 to 104.00
Goi Loan 7.40% 2035	105.15	105.15 to 105.15
Satia Industries Limited	77.71	77.02 to 78.18
Goi Loan 7.72% 2049	111.75	111.75 to 111.75
Goi Loan 7.27% 2026	104.30	104.30 to 104.30
Grand Foundry Ltd	8.83	8.02 to 8.84
Gfl Limited	55.91	54.26 to 57.51
Dcm Nouvelle Limited	184.18	182.00 to 190.00
Sumit Woods Limited	100.49	99.00 to 101.66
Hind Natl Glass & Ind Ltd	17.63	16.62 to 17.98
2.50%goldbonds2027sr-ii	9200.00	9155.00 to 9220.00
Affle (india) Limited	1720.00	1652.80 to 1749.90
Force Motors Limited	10954.50	10865.00 to 11259.50
Spandana Sphoorty Fin Ltd	296.30	295.45 to 304.00
Man Coat Metal & Ind Ltd	92.01	86.45 to 92.90
Sterling & Wilson So Ltd	297.95	291.55 to 303.70
Prakash Pipes Limited	429.15	418.10 to 434.40
Tataaml - Npbet	283.61	282.37 to 286.66
Kavveri Tel. Ltd.	53.60	53.60 to 53.60
Nagarjun Fert And Che Ltd	4.61	4.61 to 4.61
Safari Ind (india) Ltd	2275.40	2236.20 to 2290.50
Salasar Exterior Cont Ltd	6.95	6.35 to 6.95
Digispice Technologies Lt	22.70	22.14 to 23.44
Noida Toll Bridge Co Ltd	4.35	4.31 to 4.35
Goi Loan 7.57% 2033	110.00	110.00 to 110.00
2.50%goldbonds2027sr-iv	9220.00	9150.00 to 9250.00
Ortel Communications Ltd	1.98	1.80 to 1.98
Indian Rail Tour Corp Ltd	809.05	784.00 to 815.00
Kuantum Papers Limited	111.29	109.70 to 111.90
2.50%goldbonds2027sr-v	9125.05	9125.00 to 9255.00
Birlaslamc - Abslbanetf	56.16	55.72 to 57.15
Vishwaraj Sugar Ind Ltd	9.90	9.73 to 10.30
Goi Loan 10.18% 2026	107.98	107.94 to 107.98
Greenpanel Industries Ltd	253.38	250.00 to 254.99
2.50%goldbonds2027sr-vi	9140.00	9004.00 to 9200.00
Apollo Pipes Limited	391.70	389.80 to 398.55
Chembond Chemicals Ltd	547.60	542.55 to 567.00
Winsome Yarns Limited	1.79	1.77 to 1.79
Csb Bank Limited	358.10	356.15 to 369.85
Reliance Communications L	1.56	1.55 to 1.60
Rossell India Limited	76.12	74.55 to 76.59
Ujjivan Small Financ Bank	44.59	44.16 to 45.61
Kesoram Industries Ltd	4.79	4.79 to 4.79
Prince Pipes Fittings Ltd	285.10	283.00 to 287.75
Edelamc - Ebbetf0430	1508.27	1505.00 to 1509.70
Hlv Limited	13.82	13.34 to 14.13
Peninsula Land Limited	32.60	31.85 to 32.60
Nippon L I A M Ltd	727.85	711.25 to 731.00
2.50%goldbonds2028sr-viii	9200.00	9200.00 to 9200.00
Axiscades Engg Tech Ltd	933.20	915.00 to 981.00
Sumitomo Chem India Ltd	538.45	520.20 to 542.80
Keynote Fin Serv Ltd.	374.90	358.80 to 374.90
Mahindra Epc Irrig Ltd	143.69	143.00 to 147.37
2.50%goldbonds2028sr-ix	9200.00	9200.00 to 9200.00
Borosil Renewables Ltd	572.55	544.05 to 583.75
Tata Consumer Product Ltd	1168.00	1144.00 to 1173.50
Universus Imagings Ltd	231.92	228.00 to 235.01
Bafna Pharmaceuticals Ltd	76.88	73.23 to 77.35
Housing Dev & Infra Ltd	3.37	3.37 to 3.37
Alok Industries Limited	18.46	17.85 to 18.75
Andhra Paper Limited	77.53	76.69 to 78.40
Sbi Cards & Pay Ser Ltd	912.00	908.90 to 919.80
2.50%goldbonds2028sr-x	9160.44	9160.00 to 9200.00
Abb Power Pro N Sys Ind L	15803.00	15516.00 to 16110.00
Izmo Limited	327.80	327.80 to 327.80
Shakti Pumps (i) Ltd	901.60	885.55 to 942.95
Brooks Lab Limited	137.69	131.10 to 139.00
Goi Loan 7.16% 2050	104.00	104.00 to 104.00
Goi Loan 7.19% 2060	100.45	100.45 to 102.38
Goi Loan 8.32% 2032	114.90	114.90 to 114.90
Rajratan Global Wire Ltd	411.20	406.00 to 423.70
Touchwood Entertain Ltd.	82.56	78.10 to 84.50
Aarvee Den. & Exp. Ltd	141.60	141.50 to 143.99
Jhs Svend. Lab. Ltd	15.47	15.11 to 16.00
Vip Clothing Limited	41.35	39.63 to 42.00
Elgi Rubber Co. Ltd	67.01	66.61 to 69.50
Tcifinanceltd-roll Sett	11.76	11.40 to 12.40
Bgr Energy Systems Ltd	114.11	114.11 to 114.11
Rossari Biotech Limited	713.50	707.90 to 718.85
Edelamc - Ebbetf0431	1350.78	1348.96 to 1352.99
Mindspace Business P Reit	396.54	386.55 to 397.85
Nifty Finsrv25 50	28400.65	28341.80 to 28455.05
Nifty Alphalowvol	26739.50	26671.70 to 26831.95
Ndr Auto Components Ltd	896.65	860.20 to 935.45
Coforge Limited	8426.00	8410.00 to 8499.50
Setco Automotive Ltd	19.27	19.27 to 20.29
Swelect Energy Sys Ltd	611.90	600.00 to 621.05
Max Healthcare Ins Ltd	1167.10	1158.60 to 1196.90
Utiamc - Utibanketf	56.65	56.27 to 57.32
Happiest Minds Techno Ltd	604.60	592.40 to 609.45
Share Ind. Securities Ltd	175.40	169.62 to 176.15
2.50%goldbonds2028sr-vi	9179.22	9114.00 to 9390.00
Chemcon Special Chem Ltd	208.48	205.60 to 214.57
Niraj Cement Struc Ltd	58.23	57.80 to 62.59
Computer Age Mngt Ser Ltd	3890.90	3737.00 to 3929.00
Valiant Organics Limited	374.70	338.10 to 378.10
Goi Loan 6.8% 2060	101.10	101.10 to 101.10
Nifty200momentm30	30642.10	30517.85 to 30704.65
Nifty100esgsecldr	4182.30	4171.85 to 4190.75
Mazagon Dock Shipbuil Ltd	3522.40	3186.00 to 3578.00
Uti Asset Mngmt Co Ltd	1120.20	1073.00 to 1126.60
Privi Speciality Che Ltd	2320.80	2300.00 to 2382.80
Epl Limited	234.62	229.27 to 235.00
Sbiamc - Sbietfit	410.44	408.01 to 438.00
Sbiamc - Sbietfpb	279.86	279.10 to 280.55
Dhani Services Limited	61.59	60.11 to 62.80
Likhitha Infrastruc Ltd	278.25	271.55 to 281.40
2.50%goldbonds2028sr-vii	9197.00	9131.00 to 9198.00
Khaitan Chem & Fert Ltd	67.50	62.79 to 67.90
Raj Oil Mills Limited	47.39	46.51 to 47.97
Hemisphere Prop Ind Ltd	141.04	136.55 to 143.00
Aaron Industries Limited	366.25	341.00 to 369.35
Goi Loan 6.67% 2050	100.50	99.75 to 100.50
Axisamc - Axisbnketf	564.97	562.68 to 565.30
Bsl Ltd	159.41	157.00 to 162.90
Tirupati Forge Limited	37.82	37.82 to 37.82
Subex Ltd	14.25	13.65 to 14.49
Gland Pharma Limited	1469.40	1456.00 to 1476.40
The Hi-tech Gears Limited	611.65	600.60 to 615.00
Aarti Surfactants Limited	622.00	606.20 to 622.00
Borosil Limited	356.90	345.00 to 358.60
Huhtamaki India Limited	199.56	195.10 to 201.00
Marine Electrical (i) Ltd	207.28	204.44 to 215.80
2.5%goldbonds2028sr-viii	9189.66	9161.00 to 9475.00
Alphageo (india) Limited	257.97	252.10 to 260.00
Mohit Industries Ltd	28.99	28.00 to 29.30
V2 Retail Limited	1844.70	1765.00 to 1844.70
Accuracy Shipping Limited	8.20	8.10 to 8.25
Rudrabhishek Enterp Ltd	220.40	220.00 to 237.81
Shemaroo Enter. Ltd.	107.94	104.15 to 109.90
Indus Towers Limited	400.45	396.10 to 407.35
Mrs Bectors Food Spe Ltd	1569.50	1553.40 to 1573.60
Antony Waste Hdg Cell Ltd	601.25	592.40 to 606.00
Kanpur Plastipack Limited	195.90	173.21 to 195.94
Anant Raj Global Limited	160.40	156.46 to 165.00
Zenith Steel Pip Ind Ltd	7.54	7.48 to 7.61
Adani Total Gas Limited	681.60	661.50 to 689.50
Lokesh Machines Ltd	192.03	191.00 to 192.03
Macpower Cnc Machines Ltd	929.85	910.25 to 959.90
2.50%goldbonds2029sr-ix	9178.14	9136.00 to 9201.00
2.50%goldbonds2029sr-x	9180.16	9126.81 to 9198.90
Ahlada Engineers Limited	66.70	66.47 to 68.60
Rpsg Ventures Limited	847.80	844.40 to 867.20
Indigo Paints Limited	1028.20	1009.10 to 1037.25
Shradha Infraprojects Ltd	58.08	58.03 to 61.08
Om Infra Limited	136.82	135.15 to 142.00
Brookfield India Ret	298.28	293.35 to 300.00
Generic Eng Cons Proj Ltd	37.66	36.25 to 39.02
2.50%goldbonds2029sr-xi	9183.91	9125.00 to 9200.00
Jubilant Pharmova Ltd	945.60	905.60 to 950.00
Hle Glascoat Limited	296.40	287.00 to 298.40
Iris Clothings Limited	58.37	58.00 to 60.36
Nureca Limited	253.00	253.00 to 257.16
Railtel Corp Of Ind Ltd	383.55	358.00 to 392.80
Silgo Retail Limited	48.28	46.80 to 48.56
Bcl Industries Limited	39.97	39.75 to 41.88
Smc Global Securities Ltd	114.81	105.60 to 117.01
Mtar Technologies Limited	1636.40	1548.90 to 1668.00
2.50%goldbonds2029sr-xii	9160.00	9131.02 to 9197.00
Anupam Rasayan India Ltd	946.80	941.00 to 974.00
Craftsman Automation Ltd	5249.60	5230.10 to 5410.00
Laxmi Organic Indus Ltd	196.48	192.34 to 197.69
Pritish Nandy Communicati	28.12	26.44 to 29.23
Kalyan Jewellers Ind Ltd	560.40	551.00 to 565.00
Nazara Technologies Ltd	1259.30	1219.50 to 1263.90
Suvidhaa Infoserve Ltd	3.87	3.75 to 3.91
Axisamc - Axistecetf	408.28	406.06 to 413.23
Jubilant Ingrevia Limited	691.55	679.10 to 698.40
Barbeque Nation Hosp. Ltd	345.50	340.00 to 349.00
Rattanindia Ent Limited	48.62	47.11 to 49.00
V Marc India Limited	310.70	310.70 to 310.70
Macrotech Developers Ltd	1394.80	1353.30 to 1411.80
Siddhika Coatings Limited	182.00	182.00 to 182.05
Godha Cabcon Insulat Ltd	0.76	0.76 to 0.85
Isgec Heavy Eng Ltd	1170.90	1155.20 to 1181.50
Vikas Lifecare Limited	2.76	2.65 to 2.80
Chaman Lal Setia Exp Ltd	354.25	324.05 to 357.25
Powergrid Infra. Invits	83.33	83.00 to 83.50
Miraeamc - Mafang	137.56	136.02 to 137.56
Axisamc - Axisbpsetf	12.66	12.62 to 12.75
Incredible Industries Ltd	38.87	38.20 to 39.45
Sambhaav Media Ltd	7.29	7.11 to 7.43
Axisamc - Axishcetf	143.12	140.19 to 145.02
Anmol India Limited	18.76	18.30 to 19.22
2.5%goldbonds2029sr-i	9197.70	9190.00 to 9225.00
2.5%goldbonds2029sr-ii	9192.20	9163.00 to 9350.00
Goi Loan 6.64% 2035	104.45	104.45 to 104.45
Goi Loan 6.76% 2061	101.75	101.75 to 101.75
2.5%goldbonds2029sr-iii	9213.23	9155.00 to 9235.00
Arihant Capital Mkts Ltd	69.86	68.26 to 71.10
Jaiprakash Associates Ltd	3.00	3.00 to 3.00
Motilalamc - G5	61.54	61.15 to 62.80
Motilal Os Midcap100 Etf	61.05	58.68 to 61.48
Motilal Oswal M50 Etf	256.90	255.90 to 257.99
Motilal Os Nasdaq100 Etf	181.07	177.37 to 182.10
Tembo Global Ind Ltd	509.90	486.15 to 509.90
Shivalik Bimetal Con. Ltd	485.60	467.60 to 486.75
Shyam Metalics And Engy L	937.75	925.50 to 950.00
Sona Blw Precision Frgs L	542.85	528.50 to 545.35
Inox Wind Energy Limited	10479.00	10362.00 to 10582.50
Goi Loan 5.15% 2025	99.00	98.95 to 99.00
Dodla Dairy Limited	1127.20	1108.00 to 1140.00
Abhishek Integrations Ltd	89.50	89.50 to 89.50
India Pesticides Limited	166.50	164.22 to 167.50
Ganga Forging Limited	5.10	5.09 to 5.22
Goi Loan 6.10% 2031	101.00	101.00 to 101.00
Clean Science & Tech Ltd	1294.20	1270.00 to 1312.00
G R Infraprojects Limited	1207.90	1163.10 to 1225.60
Maan Aluminium Limited	84.59	83.80 to 86.00
Rhi Magnesita India Ltd	464.45	460.00 to 467.70
Walpar Nutritions Limited	44.00	44.00 to 44.00
2.50%goldbonds2029sr-iv	9178.62	9110.00 to 9200.00
Tatva Chin Pharm Chem Ltd	769.00	760.20 to 775.55
Sbiamc - Sbietfcon	118.86	117.47 to 121.95
Stylam Industries Limited	1739.90	1722.00 to 1768.00
Nifty Healthcare	14072.35	14022.20 to 14164.55
Nifty Consr Durbl	38478.40	38246.45 to 38551.10
Nifty Oil And Gas	11595.10	11509.80 to 11614.75
Nifty500 Multicap	15819.30	15701.85 to 15828.60
Nifty Largemid250	16007.35	15912.75 to 16020.65
Rolex Rings Limited	1533.90	1430.10 to 1554.80
Pritika Auto Indus Ltd	17.58	17.01 to 17.70
Ugro Capital Limited	187.23	186.48 to 188.65
Cineline India Limited	91.65	88.33 to 92.39
Devyani International Ltd	186.89	177.15 to 190.50
Cartrade Tech Limited	1660.50	1654.20 to 1714.00
Nuvoco Vistas Corp Ltd	357.45	356.00 to 360.80
Aptus Value Hsg Fin I Ltd	326.80	322.55 to 328.00
Chemplast Sanmar Limited	422.00	420.00 to 432.10
Rex Pipes And Cables Ltd	85.85	79.40 to 85.85
Network People Srv Tech L	2326.10	2225.00 to 2340.00
Exxaro Tiles Limited	6.50	6.36 to 6.60
Meghmani Organics Limited	79.93	78.31 to 81.34
Yuken India Limited	963.15	941.20 to 971.65
Poonawalla Fincorp Ltd	395.15	388.80 to 397.10
2.5%goldbonds2029sr-vi	9165.20	9132.10 to 9198.74
Ganesh Benzoplast Limited	130.23	127.31 to 133.80
Intl Conveyors Limited	81.06	79.75 to 82.75
Goi Loan 6.67% 2035	113.00	113.00 to 120.74
Axisamc - Axiscetf	118.96	117.03 to 119.39
Sansera Engineering Ltd	1240.40	1214.60 to 1251.00
Miraeamc - Masptop50	55.76	54.66 to 56.10
Abm International Ltd	50.70	48.50 to 50.80
Bew Engineering Limited	199.45	197.25 to 203.95
Lagnam Spintex Limited	118.77	117.00 to 122.31
Birlaslamc - Bslsenetfg	81.60	80.54 to 82.00
Adit Birl Sun Lif Amc Ltd	707.95	678.90 to 711.70
Dish Tv India Ltd.	5.29	5.04 to 5.29
Destiny Logistics & I Ltd	88.45	88.45 to 88.45
Quadpro Ites Limited	3.65	3.60 to 3.65
Bhagiradha Chem & Inds L	300.95	297.90 to 305.00
Paras Def And Spce Tech L	1799.50	1515.30 to 1817.40
Digjam Ltd	39.60	37.74 to 39.60
Aurum Proptech Limited	193.97	184.90 to 196.79
Jainam Fer Alloys (i) Ltd	231.00	231.00 to 231.00
Rolta India Ltd	2.59	2.55 to 2.59
Bombay Metrics S C Ltd	47.95	46.80 to 48.90
Medicamen Biotech Limited	450.25	447.10 to 454.50
Sel Manufacturing Co Ltd	43.55	42.31 to 43.55
Birlaslamc - Healthy	14.42	14.21 to 14.50
Kriti Industries Ind Ltd	121.11	119.55 to 123.13
Mangalam Organics Limited	572.45	572.45 to 572.45
Kotyark Industries Ltd	390.85	390.85 to 390.85
Birlaslamc - Tech	40.11	39.86 to 40.98
3i Infotech Limited	25.47	25.28 to 26.45
D K Enterprises Global L	70.85	60.50 to 73.50
Fsn E Commerce Ventures	201.80	197.00 to 202.75
2.5%goldbonds2029sr-vii	9217.49	9150.00 to 9248.00
Angel One Limited	2800.60	2571.00 to 2825.00
National Highw Infra Trus	133.75	133.75 to 133.75
Fino Payments Bank Ltd	249.66	243.84 to 256.60
Sel Manufacturing Co Ltd	44.12	44.12 to 48.77
Pb Fintech Limited	1756.20	1735.10 to 1853.70
Sjs Enterprises Limited	1091.40	1084.85 to 1114.95
Foods & Inns Limited	93.47	92.10 to 95.04
Sapphire Foods India Ltd	331.00	306.15 to 334.00
Latent View Analytics Ltd	422.85	420.00 to 425.00
Sbc Exports Limited	14.68	14.00 to 15.20
Steelcast Limited	952.05	942.05 to 1026.70
Goi Loan 6.99% 2051	105.50	104.15 to 105.50
Rajshree Polypack Ltd	27.45	26.16 to 28.00
Tarsons Products Limited	392.10	389.30 to 397.00
Nidan Labs And Health Ltd	20.50	20.50 to 20.90
Go Fashion India Ltd	883.25	870.05 to 910.75
Sigachi Industries Ltd	44.20	43.83 to 44.89
Nitiraj Engineers Ltd	256.35	253.00 to 264.70
Pansari Developers Ltd	213.15	202.00 to 213.55
Black Box Limited	440.80	430.40 to 445.70
Asian Energy Services Ltd	338.20	329.85 to 343.95
Shivalik Rasayan Limited	583.65	580.00 to 605.00
Star Health & Al Ins Co L	450.90	415.80 to 467.80
Miraeamc - Mahktech	23.11	23.02 to 23.32
Tega Industries Limited	1451.30	1437.50 to 1528.90
2.50%goldbonds2029sr-viii	9230.00	9150.00 to 9290.00
Anand Rathi Wealth Ltd	1816.30	1777.80 to 1822.00
Yaari Digi Int Ser Ltd	14.57	14.10 to 15.45
Kbc Global Limited	0.39	0.38 to 0.41
Rategain Travel Techn Ltd	488.80	484.85 to 494.70
Edelamc - Bbetf0432	1273.68	1269.60 to 1273.92
Dolat Algotech Limited	96.44	89.15 to 98.50
Linc Limited	142.61	138.51 to 145.00
Shriram Properties Ltd	84.16	81.92 to 84.60
C.e. Info Systems Limited	2100.20	2082.20 to 2166.70
Metro Brands Limited	1178.00	1157.00 to 1185.00
Medplus Health Serv Ltd	885.55	823.20 to 894.80
Udaipur Cement Works Ltd	30.20	29.89 to 30.65
Data Patterns India Ltd	2868.20	2650.40 to 2939.00
Dcm Shriram Ind Ltd	183.93	183.07 to 187.99
Supriya Lifescience Ltd	696.60	691.35 to 713.00
Motilalamc - Monq50	74.19	73.31 to 74.50
Cms Info Systems Limited	479.75	468.60 to 481.00
Mic Electronics Ltd	60.94	60.28 to 61.59
Nifty100 Esg	4892.40	4874.50 to 4898.70
Nifty M150 Qlty50	24243.50	23992.15 to 24259.20
Nifty India Mfg	14237.70	14102.30 to 14247.40
Nifty Mid Select	12811.40	12754.15 to 12861.35
Nifty Total Mkt	12858.50	12789.10 to 12866.45
Nifty Microcap250	22816.70	22608.00 to 22841.45
Nifty Ind Digital	8857.75	8842.10 to 8906.90
Foce India Limited	1780.00	1780.00 to 1780.00
Pcbl Limited	395.00	389.00 to 397.80
Goi Loan 5.63% 2026	99.70	99.16 to 100.35
A B Cotspin India Limited	449.90	449.90 to 449.90
2.50%goldbonds2030sr-ix	9190.11	9150.00 to 9200.03
Mahalaxmi Rubtech Limited	230.48	228.73 to 234.80
Timescan Logistics Ind L	47.05	47.05 to 47.05
Cambridge Tech Enter Ltd	49.74	49.00 to 49.74
Mallcom (india) Limited	1231.60	1204.90 to 1250.10
Goi Loan 6.54% 2032	103.80	103.60 to 103.80
Garware Hi-tech Films Ltd	4006.50	3842.30 to 4014.30
Fiberweb India Limited	43.74	41.25 to 44.49
Megastar Foods Limited	229.31	216.50 to 231.00
Pds Limited	435.15	430.20 to 444.15
Restaurant Brand Asia Ltd	82.34	81.65 to 84.60
Motilalamc - Momomentum	62.29	61.91 to 62.48
Richa Info Systems Ltd	81.65	81.65 to 81.65
Priti International Ltd	100.45	96.79 to 104.00
Zydus Lifesciences Ltd	902.70	898.50 to 907.55
Richa Info Systems Ltd	85.00	85.00 to 90.60
Sepc Limited	15.30	14.86 to 15.45
Vaidya Sane Ayur Lab Ltd	143.90	143.45 to 145.00
Shigan Quantum Tech Ltd	79.80	79.80 to 79.80
2.50%goldbonds2030sr-x	9200.91	9168.30 to 9240.00
Raj Rayon Industries Ltd	23.65	23.65 to 23.65
Dudigital Global Limited	52.80	51.60 to 53.00
Seya Industries Limited	17.16	17.16 to 17.16
Indo Borax & Chemical Ltd	187.40	184.20 to 188.99
Motilalamc - Molowvol	37.54	37.36 to 37.56
Zf Com Ve Ctr Sys Ind Ltd	13221.00	12941.00 to 13685.00
Shaily Eng Plastics Ltd	1671.60	1661.10 to 1711.90
Gateway Distriparks Ltd	65.21	63.75 to 66.00
Sejal Glass Limited	407.70	387.95 to 409.00
Sp Refractories Limited	142.00	132.05 to 142.00
Gmr Pow And Urban Infra L	127.55	122.37 to 128.30
Avro India Limited	188.65	180.20 to 199.00
Cool Caps Industries Ltd	799.70	791.05 to 808.50
Orissa Bengal Carrier Ltd	55.01	55.00 to 56.28
Choice International Ltd	684.20	678.90 to 687.00
Tataaml - Tnidetf	91.01	89.34 to 92.28
Kn Agri Resources Limited	229.25	223.10 to 258.50
Motherson Sumi Wrng Ind L	58.03	56.56 to 58.25
Swaraj Suiting Limited	212.95	210.00 to 219.00
Eldeco Hsg & Ind Ltd.	829.50	819.25 to 836.20
Empyrean Cashews Limited	247.00	247.00 to 247.05
P. E. Analytics Limited	223.45	223.45 to 223.45
Roto Pumps Limited	268.30	264.80 to 271.01
Krishna Def And Ald Ind L	920.80	900.55 to 956.30
Uma Exports Limited	74.39	72.79 to 77.03
Kpi Green Energy Limited	441.55	439.00 to 453.40
Pix Transmissions Limited	1707.10	1692.60 to 1752.00
Hariom Pipe Industries L	388.35	380.75 to 394.45
Indo Amines Limited	140.82	137.90 to 142.50
Jeena Sikho Lifecare Ltd	2226.50	2123.00 to 2427.45
Kritika Wires Limited	10.34	10.26 to 10.55
Hardwyn India Limited	14.00	13.72 to 14.00
Campus Activewear Limited	258.35	253.01 to 260.00
Le Merite Exports Limited	316.00	315.75 to 318.20
Nipponamc - Netfauto	244.00	242.50 to 244.50
Nip Ind Etf Consumption	128.53	127.84 to 128.86
Nip Ind Etf Div Opp	78.60	76.33 to 79.80
Relcapamc - Netfgilt5y	62.07	61.90 to 62.27
Nip Ind Etf It	41.12	40.91 to 41.60
Nip Ind Etf Longterm Gilt	28.88	28.78 to 28.95
Nip Ind Etf Midcap 150	215.21	209.70 to 215.72
Nip Ind Etf Nifty 100	268.41	267.57 to 268.99
Nip Ind Etf Etf Nv20	150.97	147.30 to 151.48
Nipponamc - Netfpharma	22.15	21.96 to 22.20
Relcapamc-netfsdl26	130.49	130.00 to 130.49
Agi Greenpac Limited	837.10	818.40 to 840.00
Sonu Infratech Limited	128.60	128.50 to 128.70
Life Insura Corp Of India	857.00	839.05 to 861.80
Goi Loan 7.10% 2029	104.40	104.40 to 104.40
Prudent Corp Adv Ser Ltd	2531.60	2417.90 to 2558.50
Delhivery Limited	320.85	320.05 to 328.15
Goi Loan 8.33% 2026	105.00	105.00 to 105.00
Reliance Chemotex Ind Ltd	186.31	184.11 to 193.50
Paradeep Phosphates Ltd	144.93	143.39 to 158.40
Ethos Limited	2725.70	2702.10 to 2789.40
Globesecure Techno Ltd	14.75	14.75 to 15.30
Goi Loan 7.54% 2036	112.89	112.51 to 113.00
Supreme Petrochem Limited	695.75	688.00 to 706.65
Venus Pipes & Tubes Ltd	1311.70	1291.00 to 1352.50
Samvrdhna Mthrsn Intl Ltd	147.04	143.51 to 147.35
Fidel Softech Limited	140.50	140.40 to 140.50
Cheviot Company Limited	1084.50	1073.20 to 1085.10
Jupiter Wagons Limited	422.05	388.50 to 428.60
Integra Essentia Limited	2.40	2.39 to 2.47
Hindware Hme Inovaton Ltd	205.34	200.42 to 207.06
Fidel Softech Limited	168.70	157.05 to 169.90
Manorama Industries Ltd	1384.20	1365.70 to 1471.30
Zuari Industries Limited	296.75	294.20 to 301.10
Goi Loan 7.38% 2027	105.94	105.80 to 105.95
2.50%goldbonds2030sr-i	9230.00	9165.00 to 9274.85
Kck Industries Ltd	34.65	34.65 to 34.65
Radhika Jeweltech Limited	91.63	91.00 to 92.45
Csl Finance Limited	321.25	315.80 to 322.00
Goi Loan 8.28%2032	111.00	111.00 to 111.00
Kck Industries Ltd	36.35	36.35 to 36.35
Cosmo First Limited	660.95	638.10 to 666.05
Mangalam Worldwide Ltd	160.00	160.00 to 162.90
Dynamic Cables Limited	832.20	813.75 to 858.00
Skp Bearing Industri. Ltd	228.25	228.25 to 239.00
Nava Limited	474.05	468.50 to 484.00
Ram Ratna Wires Limited	572.90	570.05 to 590.00
Motilalamc - Mohealth	42.94	42.62 to 43.39
Rama Phosphates Limited	113.62	112.00 to 121.97
Uno Minda Limited	989.50	983.15 to 1006.55
Loyal Textile Mills Ltd	288.00	288.00 to 289.10
Hdfcamc - Hdfcnext50	67.95	66.51 to 68.85
Hdfcamc - Hdfcnif100	26.09	26.03 to 26.22
Gvk Pow. & Infra Ltd.	3.65	3.65 to 3.65
Modison Limited	135.85	135.00 to 138.45
Birlaslamc - Momentum	30.98	30.79 to 31.09
Birlaslamc - Niftyqlity	21.36	20.90 to 21.40
Kbc Global Limited	0.44	0.43 to 0.46
Sportking India Limited	117.17	115.01 to 126.00
Syrma Sgs Technology Ltd	529.65	527.55 to 539.70
Upsurge Seeds Of Agri Ltd	165.00	157.10 to 166.00
Motilalamc - Moquality	193.08	190.59 to 193.71
Motilalamc - Movalue	101.45	100.76 to 101.75
Goi Loan 7.26% 2032	107.29	107.09 to 107.29
Dreamfolks Services Ltd	282.54	265.99 to 284.50
Goi Loan 9.20% 2030	115.55	115.50 to 115.55
Dhampur Bio Organics Ltd	78.09	76.46 to 79.80
We Win Limited	42.87	41.70 to 43.00
Tamilnad Merca Bank Ltd	448.10	446.60 to 451.50
Ameya Precision Eng Ltd	113.55	113.00 to 115.00
Future Consumer Limited	0.48	0.47 to 0.52
2.50%goldbonds2030sr-ii	9247.90	9200.01 to 9250.00
Maks Energy Sol India Ltd	27.00	27.00 to 27.00
Hdfcamc - Hdfcgrowth	118.89	117.63 to 119.25
Hdfcamc - Hdfcqual	57.22	55.51 to 57.32
Hdfcamc - Hdfcvalue	135.26	134.20 to 138.68
Mega Flex Plastics Ltd	64.50	59.60 to 64.50
Bharatiya Global Info Ltd	3.06	3.03 to 3.24
Kriti Nutrients Limited	120.07	115.04 to 123.38
Tapi Fruit Processing Ltd	86.95	81.50 to 86.95
Frog Cellsat Limited	284.20	275.00 to 288.20
Hdfcamc - Hdfclowvol	20.13	19.88 to 20.55
Hdfcamc - Hdfcmoment	30.95	30.70 to 31.24
Dc Infotech And Comun Ltd	313.00	304.00 to 318.95
Tips Films Limited	516.00	510.00 to 527.90
Tracxn Technologies Ltd	60.10	58.99 to 61.80
Golden Tobacco Limited	35.57	34.21 to 36.50
Lloyds Luxuries Limited	95.05	95.05 to 95.05
Goyal Aluminiums Limited	8.32	8.11 to 8.65
Hindprakash Industry Ltd	125.81	124.51 to 129.00
Sukhjit Starch & Chem Ltd	217.60	215.00 to 219.95
Phantom Digital Eff Ltd	254.70	238.00 to 258.00
Dcx Systems Limited	347.70	326.90 to 355.00
Fusion Micro Finance Ltd	182.92	180.41 to 185.45
Bikaji Foods Intern Ltd	717.65	695.00 to 722.70
Carysil Limited	650.05	645.00 to 671.00
Faze Three Limited	623.60	615.05 to 629.90
Syncom Formu (i) Ltd	17.49	16.93 to 17.60
Jtl Industries Limited	71.94	69.53 to 72.65
Sat Industries Limited	84.55	83.95 to 86.40
Kaynes Technology Ind Ltd	6262.50	6200.00 to 6834.50
Hdfcamc - Hdfcnifit	39.50	39.00 to 40.64
Hdfcamc - Hdfcpvtban	27.96	27.56 to 28.01
B&b Triplewall Cont Ltd	165.91	159.08 to 169.00
Inox Green Energy Ser Ltd	148.21	146.10 to 151.95
Keystone Realtors Limited	518.75	513.40 to 527.00
Zim Laboratories Limited	92.10	90.60 to 93.49
Aaa Technologies Limited	82.95	80.52 to 84.00
Vital Chemtech Limited	71.00	69.10 to 72.90
Amiable Logistics (i) Ltd	81.00	81.00 to 81.00
Ltimindtree Limited	5047.80	5022.50 to 5088.80
Akshar Spintex Limited	0.61	0.60 to 0.62
Vertoz Advertising Ltd	9.00	8.99 to 9.00
Anzen Ind Ene Yld Plu Tru	114.00	114.00 to 114.00
Dharmaj Crop Guard Ltd	230.01	228.50 to 246.59
Pritika Eng Compo Ltd	75.00	73.00 to 75.50
Uniparts India Limited	349.70	345.50 to 352.70
Hybrid Financial Service	12.66	11.62 to 13.11
Edelamc - Ebbetf0433	1241.27	1237.79 to 1243.33
Shriram Finance Limited	665.50	660.05 to 674.80
Goi Loan 7.41% 2036	111.39	111.00 to 111.39
Baheti Recycling Ind Ltd	583.95	578.10 to 633.00
Sula Vineyards Limited	305.40	295.30 to 308.50
Landmark Cars Limited	439.85	435.00 to 443.05
Arham Technologies Ltd	95.00	89.05 to 95.00
Elin Electronics Limited	176.35	173.00 to 180.50
Omkar Spl Chem Ltd	5.95	5.90 to 6.18
All E Technologies Ltd	371.55	354.00 to 375.00
Radiant Cash Mgmt Ser Ltd	73.18	70.00 to 73.80
Wonder Electricals Ltd	167.47	160.11 to 167.99
Sky Gold Limited	338.70	337.00 to 346.00
2.50%goldbonds2030sr-iii	9235.43	9201.00 to 9349.00
Indiabulls Ent Ltd	17.88	17.20 to 17.89
Nupur Recyclers Limited	64.68	63.50 to 65.50
Vinny Overseas Limited	1.62	1.60 to 1.64
Manomay Tex India Ltd	172.60	169.81 to 174.89
Styrenix Performance Ltd	2869.50	2830.00 to 2897.40
360 One Wam Limited	1000.55	993.50 to 1032.45
Anlon Technology Sol Ltd	370.00	370.00 to 382.90
Kamdhenu Ventures Limited	11.33	11.20 to 11.65
Sah Polymers Limited	89.81	89.60 to 92.99
Aarti Surfactants Limited	179.00	175.00 to 179.00
Goi Loan 7.26% 2033	107.51	107.50 to 107.51
Aarti Pharmalabs Limited	796.50	787.40 to 812.95
Gayatri Rubb And Chem Ltd	500.00	500.00 to 500.00
Nintec Systems Limited	444.95	435.10 to 455.95
Lead Rec And Rub Prod Ltd	59.35	59.35 to 59.35
Sec Re Ncgb 8.25% Strpp A	258.82	258.82 to 258.82
Sec Re Ncgb 8.25% Strpp B	255.00	255.00 to 255.00
Sec Re Ncgb 8.25% Strpp C	260.90	255.00 to 260.90
Sec Re Ncgb 8.25% Strpp D	255.00	255.00 to 255.00
Hdfcamc - Hdfcbse500	36.60	36.31 to 36.79
Hdfcamc - Hdfcmid150	21.12	20.81 to 21.23
Hdfcamc - Hdfcsml250	164.54	162.04 to 164.99
Bartronics India Limited	17.00	16.63 to 18.25
Shera Energy Limited	151.75	150.90 to 156.60
Nmdc Steel Limited	38.50	37.78 to 39.00
Pondy Oxides & Chem Ltd	846.25	806.20 to 854.90
Heubach Colorants Ind Ltd	592.10	586.00 to 593.90
Divgi Torqtransfer Syst L	540.15	529.00 to 548.95
Vertexplus Technologies L	103.15	103.15 to 103.15
Vels Film International L	86.75	79.95 to 86.75
Srivasavi Adhesive Tape L	75.10	70.00 to 77.00
2.50%goldbonds2031sr-iv	9246.04	9227.01 to 9310.00
Systango Technologies Ltd	218.55	216.00 to 219.85
Axisamc - Axsensex	84.17	83.70 to 84.25
Fut Lifestyle Fash Ltd	1.79	1.79 to 1.79
Mcon Rasayan India Ltd	138.00	138.00 to 142.00
Sahyadri Industries Ltd	285.05	279.45 to 288.00
Lorenzini Apparels Ltd	11.43	11.43 to 11.43
Global Surfaces Limited	124.80	114.99 to 130.00
Goi Loan 7.06% 2028	103.50	103.20 to 103.65
Quality Foils (india) Ltd	80.50	80.50 to 83.75
Avalon Technologies Ltd	897.10	867.95 to 914.00
Goi Loan 7.17% 2030	104.45	104.00 to 105.50
Udayshivakumar Infra Ltd	38.36	38.00 to 39.44
Music Broadcast Limited	110.60	110.35 to 110.60
Goi Loan 6.99% 2026	101.20	101.18 to 101.40
Kirloskar Pneumatic Com L	1212.10	1204.00 to 1246.00
Sotac Pharmaceuticals Ltd	127.00	127.00 to 127.00
Infinium Pharmachem Ltd	303.35	302.00 to 312.00
Quicktouch Technologies L	64.10	64.10 to 64.10
Mos Utility Limited	293.35	290.00 to 298.50
Virinchi Limited	22.56	22.13 to 22.77
Beml Land Assets Limited	206.69	200.40 to 210.19
Svp Global Textiles Ltd	3.42	3.16 to 3.43
A G Universal Limited	38.20	38.20 to 38.20
Mankind Pharma Limited	2572.70	2532.00 to 2580.00
Race Eco Chain Limited	274.85	270.00 to 279.00
Atam Valves Limited	104.53	102.61 to 108.56
Robust Hotels Limited	234.51	231.50 to 239.50
Atal Realtech Limited	15.00	14.62 to 15.19
Pvr Inox Limited	1017.40	976.05 to 1025.10
Nexus Select Trust	131.89	131.62 to 132.92
Oswal Greentech Limited	41.97	40.78 to 42.15
Aki India Limited	8.71	8.05 to 8.71
Lorenzini Apparels Ltd	10.77	10.59 to 11.00
Andhra Cements Limited	57.69	56.05 to 58.00
De Neers Tools Limited	307.00	307.00 to 311.80
Krishca Strapping Sltn L	238.50	229.05 to 244.00
Pavna Industries Limited	402.25	390.00 to 411.55
Crayons Advertising Ltd	58.70	58.70 to 58.70
Auro Impex & Chemicals L	54.65	54.65 to 54.70
Kalpataru Project Int Ltd	1093.80	1069.00 to 1135.00
Electrotherm (i) Ltd.	1142.90	1098.10 to 1142.90
Kritika Wires Limited	9.80	9.20 to 9.96
Mazda Limited	253.09	245.01 to 254.90
Ndl Ventures Limited	61.04	58.00 to 61.06
Ptc Industries Limited	14269.00	14151.00 to 14669.00
Sigma Solve Limited	313.25	310.20 to 320.10
Remus Pharmaceuticals L	2207.70	2120.00 to 2279.00
Goi Loan 7.25% 2063	108.85	107.35 to 109.07
Vasa Denticity Limited	633.45	630.05 to 650.40
Hdfcamc - Hdfcnifban	56.39	56.11 to 56.94
Hdfcamc - Hdfcnifty	277.78	276.30 to 278.50
Hdfcamc - Hdfcsensex	91.80	91.40 to 92.57
Cie Automotive India Ltd	443.95	436.85 to 445.75
Titagarh Rail Systems Ltd	912.85	811.10 to 924.40
Sindhu Trade Links Ltd	20.54	20.10 to 20.81
Urban Enviro Waste Mgmt L	183.15	182.25 to 189.95
Cybertech Systems & Softw	158.15	151.90 to 158.99
Par Drugs And Chem Ltd	105.00	102.56 to 108.36
Ghcl Textiles Limited	90.11	89.60 to 92.87
Sahana System Limited	1590.25	1461.65 to 1590.95
Shah Metacorp Limited	3.19	2.86 to 3.34
Hma Agro Industries Ltd	33.92	33.00 to 33.99
Ideaforge Techno Ltd	560.50	530.25 to 584.80
Urban Enviro Waste Mgmt L	192.30	171.50 to 192.30
Aartech Solonics Limited	59.72	58.67 to 61.10
Cyient Dlm Limited	484.75	462.15 to 492.00
Pakka Limited	179.03	173.90 to 181.19
2.50%goldbonds2031sr-i	9280.59	9219.00 to 9299.99
Cell Point (india) Ltd	18.10	17.50 to 18.60
Aatmaj Healthcare Limited	19.60	18.90 to 20.00
Senco Gold Limited	362.00	360.50 to 368.00
Lloyds Metals N Energy L	1306.60	1296.60 to 1325.00
Magson Retail And Dist L	143.00	143.00 to 144.30
Drone Destination Limited	126.85	126.85 to 126.85
Silgo Retail Limited	50.94	50.50 to 52.50
R.p.p Infra Projects Ltd.	171.02	163.00 to 172.00
Goi Loan 7.18% 2037	108.00	108.00 to 108.99
Ucal Limited	166.58	157.15 to 167.47
Miraeamc - Banketf	558.58	556.19 to 559.15
Netweb Tech India Ltd	1831.80	1813.30 to 1867.00
Avonmore Cap&mgt Serv Ltd	23.05	22.00 to 23.50
Yatharth Hosp & Tra C S L	506.70	490.90 to 511.00
Tvs Holdings Limited	11136.50	10866.50 to 11355.00
Vl E Gov And It Sol Ltd	57.64	57.64 to 57.64
Sbfc Finance Limited	107.87	106.00 to 110.00
Goi Loan 7.18% 2033	106.53	106.53 to 106.53
Yudiz Solutions Limited	34.75	34.75 to 34.75
Srg Housing Finance L	316.15	315.80 to 324.20
Yasho Industries Limited	1735.60	1710.90 to 1795.70
Tvs Supply Chain Sol L	129.46	129.00 to 133.00
Adani Energy Solution Ltd	915.05	908.05 to 934.75
Allcargo Terminals Ltd	26.56	26.22 to 26.79
Transindia Real Estate L	35.86	34.39 to 36.35
Oriana Power Limited	1510.60	1500.10 to 1560.00
Redtape Limited	140.04	138.66 to 141.19
Vinsys It Services Ind Lt	407.95	402.00 to 410.70
Sungarner Energies Ltd	317.00	317.00 to 317.00
Hdfcamc - Hdfcliquid	1011.57	1011.55 to 1011.61
Srivari Spices N Foods L	204.00	204.00 to 205.75
Miraeamc - Mafsetf	27.22	27.03 to 28.15
Miraeamc - Maesgetf	42.33	42.25 to 42.54
Miraeamc - Manv30f	202.41	200.87 to 202.62
Miraeamc - Mamfgetf	144.11	143.00 to 147.36
Miraeamc - Mam150etf	21.31	21.13 to 21.40
Miraeamc - Manxt50	686.91	673.64 to 688.00
Miraeamc - Man50etf	267.95	266.97 to 269.67
Jio Fin Services Ltd	277.00	273.05 to 277.95
Miraeamc - Mags813etf	29.12	29.02 to 29.32
Vishnu Prakash R Pungli L	181.41	180.50 to 185.20
Utiamc - Nifmid150	211.53	206.39 to 213.70
Sahaj Fashions Limited	9.90	9.90 to 9.90
Sandur Mang & Iron Ores L	520.00	516.60 to 527.90
Epigral Limited	1836.50	1824.00 to 1864.40
Rishabh Instruments Ltd	283.30	279.20 to 289.65
Crop Life Science Limited	49.55	49.00 to 51.40
Sungarner Energies Ltd	319.20	319.20 to 325.00
Jiwanram Sheoduttra Ind L	8.80	8.80 to 8.80
R R Kabel Limited	1315.90	1305.00 to 1366.00
Ems Limited	637.70	614.00 to 645.55
Semac Consultants Limited	350.00	347.00 to 373.00
C P S Shapers Limited	784.05	784.05 to 800.00
Mono Pharmacare Limited	25.00	23.50 to 25.00
Samhi Hotels Limited	185.46	183.54 to 187.67
Zaggle Prepa Ocean Ser L	439.65	415.40 to 445.00
Diamines & Chemicals Ltd	392.75	389.00 to 405.00
Basilic Fly Studio Ltd	414.00	410.00 to 442.45
Ratnaveer Precision Eng L	158.16	151.30 to 159.00
Sai Silks (kalamandir) L	126.15	124.10 to 128.44
Signatureglobal India Ltd	1236.10	1173.20 to 1243.00
Pramara Promotions Ltd	156.40	153.25 to 157.50
Saroja Pharma Indus Ind L	39.10	37.00 to 39.10
Yatra Online Limited	94.57	92.50 to 98.36
Astron Paper Bord Mil Ltd	17.90	17.90 to 17.90
Updater Services Limited	306.10	305.00 to 313.65
Digikore Studios Limited	199.50	199.50 to 199.50
Newjaisa Technologies Ltd	49.45	47.00 to 49.45
Unihealth Consultancy Ltd	153.30	153.30 to 158.60
Valiant Laboratories Ltd	103.29	101.00 to 104.89
Motilalamc - Monifty500	23.08	22.74 to 23.15
Miraeamc - Sensexetf	83.46	83.29 to 83.74
Chavda Infra Limited	145.45	142.50 to 147.40
Holmarc Opto Mechatro L	161.50	154.95 to 161.55
Kontor Space Limited	87.00	86.45 to 87.00
Madhusudan Masala Limited	167.20	158.25 to 167.20
Nuvama Wealth Manage Ltd	6707.00	6651.50 to 6763.00
Oneclick Logistics Ind L	173.00	170.50 to 173.00
Sical Logistics Limited	108.59	108.59 to 109.00
Karnika Industries Ltd	688.00	680.10 to 712.95
2.50%goldbonds2031sr-ii	9281.08	9238.01 to 9300.00
Marco Cable & Conductor L	46.50	45.55 to 47.30
Master Components Limited	410.15	410.15 to 425.00
Orient Ceratech Limited	38.02	36.06 to 39.14
Secmark Consultancy Ltd	125.47	121.21 to 135.50
Saakshi Medtec N Panels L	145.00	143.00 to 156.15
Mangalam Alloys Limited	32.15	31.55 to 32.25
Committed Cargo Care Ltd	246.50	246.00 to 246.50
Vinyas Innovative Tech L	901.65	885.00 to 904.00
Teamo Productions Hq Ltd	0.77	0.77 to 0.78
Arabian Petroleum Limited	76.75	76.75 to 76.90
E Factor Experiences Ltd	214.70	206.95 to 216.95
Vishnusurya Proj N Infr L	195.95	181.50 to 207.00
Goi Loan 7.37% 2028	105.00	104.10 to 105.00
Canarys Automations Ltd	32.00	31.35 to 32.00
Amara Raja Energy Mob Ltd	1035.75	1019.05 to 1055.80
Plaza Wires Limited	58.92	57.60 to 59.93
Avsl Industries Limited	129.20	129.20 to 129.20
Miraeamc - Alphaetf	24.36	24.23 to 24.44
Miraeamc - Itetf	39.15	39.05 to 39.84
Plada Infotech Services L	19.90	19.90 to 19.90
Sampann Utpadan India Ltd	33.42	32.05 to 34.18
Cmi Limited	3.19	3.19 to 3.52
Compuage Infocom Ltd	1.80	1.80 to 1.81
Gayatri Projects Ltd	6.78	6.66 to 7.09
Poddar House & Dvpt Ltd	34.95	34.01 to 35.05
Blue Jet Healthcare Ltd	823.70	814.30 to 851.35
Paragon Fine S.c. Ltd.	73.80	73.80 to 73.80
Shanthala Fmcg Products L	28.95	28.95 to 29.00
Cello World Limited	600.20	590.10 to 607.00
Lt Foods Limited	370.85	366.10 to 383.80
Honasa Consumer Limited	261.70	255.00 to 266.67
Mufin Green Finance Ltd	82.67	77.19 to 89.00
Esaf Small Finance Bank L	31.07	30.84 to 31.50
Max Estates Limited	466.10	444.75 to 469.75
Ask Automotive Limited	434.15	432.70 to 447.45
Rajgor Castor Derivati L	22.00	22.00 to 22.00
Rox Hi Tech Limited	52.15	51.80 to 52.25
Transteel Seating Tech L	127.00	126.50 to 129.90
Gretex Industries Ltd.	222.00	222.00 to 222.00
Allcargo Gati Limited	68.92	66.50 to 70.40
Fedbank Financial Ser L	90.35	88.81 to 92.05
Gandhar Oil Refine Ind L	158.04	156.50 to 159.95
Tata Technologies Limited	750.90	721.50 to 754.20
Rockingdeals Circu Eco L	242.15	232.00 to 242.15
Flair Writing Indust Ltd	282.38	280.52 to 289.80
Sunrest Lifescience Ltd	54.70	53.00 to 54.70
Net Avenue Technologies L	5.90	5.90 to 5.90
Marinetrans India Limited	17.00	17.00 to 17.00
Gacm Technologies Limited	0.74	0.70 to 0.76
Welspun Living Limited	149.07	143.71 to 149.80
Doms Industries Limited	2848.20	2816.20 to 2866.50
India Shelter Fin Corp L	882.20	875.75 to 898.00
Icicipramc - Icicialplv	27.55	27.38 to 28.35
Icicipramc - Iciciauto	24.41	23.85 to 24.75
Icicipramc - Ipru5008	56.23	55.95 to 56.89
Icicipramc - Icici500	38.48	37.84 to 38.55
Icicipramc - Icicicommo	88.68	87.76 to 89.20
Icicipramc - Iciciconsu	119.28	118.51 to 119.50
Icicipramc-icicifin	29.11	28.89 to 29.29
Icicipramc - Icicifmcg	60.37	59.80 to 60.55
Icicipramc - Icici10gs	258.41	255.99 to 258.41
Icicipramc - Icici5gsec	62.27	61.90 to 62.30
Icicipramc - Icicipharm	143.80	142.67 to 146.27
Icicipramc - Iciciinfra	92.49	92.20 to 93.09
Icicipramc - Icicitech	41.09	40.91 to 41.51
Icici Pr Nif Lw Vl 30 Etf	21.75	21.05 to 21.78
Icicipramc - Icicim150	21.57	21.36 to 21.94
Icici Prud Midcap Sel Etf	17.20	16.93 to 17.68
Icicipramc - Icicimom30	31.17	30.98 to 31.21
Icicipramc - Icicinxt50	70.13	67.02 to 70.31
Icici Prud Nifty 100 Etf	28.23	28.01 to 28.50
Icici Prud Nifty Etf	278.87	273.00 to 279.39
Icici Prudential Nv20 Etf	14.72	14.56 to 14.84
Icicipramc - Psubankici	67.04	65.63 to 67.29
Icicipramc - Icicibankp	27.70	27.45 to 28.17
Icicipramc - Iciciqty30	21.14	20.71 to 21.20
Icici Prud Sensex Etf	931.76	922.61 to 937.10
Inox India Limited	1160.55	1132.20 to 1174.00
G-tec Jainx Education Ltd	26.14	23.80 to 26.14
Sheetal Universal Limited	112.70	112.00 to 120.00
Suraj Estate Developers L	314.20	308.95 to 316.95
Happy Forgings Limited	848.70	841.10 to 859.00
Credo Brands Marketing L	137.93	135.99 to 140.00
Emkay Global Fin Serv Ltd	218.81	216.10 to 219.77
Rbz Jewellers Limited	147.26	147.26 to 147.26
Electro Force (india) Ltd	38.75	38.75 to 38.90
Azad Engineering Limited	1819.60	1785.00 to 1848.90
Innova Captab Limited	923.15	913.95 to 940.55
Dhanuka Realty Limited	31.60	30.95 to 31.65
Supreme Power Equipment L	126.15	123.00 to 126.15
Accent Microcell Limited	233.55	231.00 to 252.85
Presstonic Engineering L	119.70	118.25 to 124.35
Bajel Projects Limited	205.20	197.00 to 208.50
S J Logistics (india) Ltd	526.75	510.05 to 529.00
Hrh Next Services Limited	60.15	60.15 to 60.15
Kay Cee Energy & Infra L	246.90	245.50 to 246.90
Nifty200 Alpha 30	24276.85	24187.00 to 24354.60
Niftym150momntm50	60702.15	60300.05 to 60782.20
Motisons Jewellers Ltd	18.02	17.56 to 18.15
Sundaram Clayton Limited	2355.70	2240.10 to 2364.70
Jyoti Cnc Automation Ltd	1258.80	1225.20 to 1269.90
Akanksha Power N Infra L	98.00	96.15 to 100.95
Commercial Syn Bags Ltd	106.86	102.25 to 107.90
Kaushalya Logistics Ltd	87.75	83.10 to 96.80
Medi Assist Health Ser L	468.10	457.15 to 487.95
Digidrive Distributors L	33.49	32.94 to 34.01
Zerodhaamc - Liquidcase	108.60	105.28 to 109.19
Davangere Sugar Company L	4.00	3.86 to 4.06
Bfam - Bankbetf	55.81	55.54 to 56.87
Bfam - Niftybetf	252.84	252.38 to 254.00
Addictive Learning Tech L	159.85	157.40 to 159.85
2.50%goldbonds2031sr-iii	9391.08	9329.00 to 9423.00
Ibl Finance Limited	60.95	58.55 to 60.95
Laxmi Goldorna House Ltd	532.90	525.00 to 534.15
Manaksia Steels Ltd	62.98	59.01 to 62.98
Felix Industries Ltd.	160.85	160.15 to 166.20
Utiamc - Nifitetf	388.28	386.24 to 390.80
Australian Prem Solar I L	472.10	457.05 to 483.00
Docmode Health Tech Ltd	60.00	60.00 to 60.15
Utiamc - Nif10getf	26.02	25.85 to 26.02
Utiamc - Nif5getf	62.40	62.13 to 62.40
Bls E-services Limited	179.41	177.15 to 182.95
Narmada Agrobase Limited	16.38	16.34 to 17.21
Hdfcamc Hdfcpsubk	66.76	66.02 to 67.16
Dspamc - Healthadd	141.70	140.64 to 144.00
Parkhotels	155.69	143.50 to 157.50
Capital Small Fin Bank L	287.10	285.00 to 289.45
Jana Small Fin Bank Ltd	497.35	492.90 to 509.20
Nova Agritech Limited	49.20	48.52 to 49.87
Rashi Peripherals Limited	295.70	292.50 to 301.15
Dspamc - Dspbanketf	56.27	55.98 to 56.81
Dspamc - Dspnewetf	321.74	319.10 to 324.46
Dspamc - Dspitetf	39.12	38.80 to 39.34
Dspamc - Dspq50etf	247.80	245.00 to 248.15
Dspamc - Dspn50etf	259.11	258.18 to 259.93
Dspamc - Dsppsbketf	66.73	65.19 to 66.80
Dspamc - Dsppvbketf	27.81	27.60 to 27.93
Dspamc - Dspsenxetf	83.27	83.25 to 83.73
Entero Healthcare Solu L	1479.50	1468.10 to 1500.00
Polysil Irrigation Syst L	40.40	40.40 to 40.40
Megatherm Induction Ltd	308.35	300.05 to 317.00
Licnamc - Licnmid100	57.08	56.54 to 57.89
Baweja Studios Limited	54.30	53.60 to 56.00
Esconet Technologies Ltd	175.00	171.00 to 176.00
Interiors & More Limited	454.00	448.00 to 464.00
Italian Edibles Limited	36.05	36.05 to 36.05
Juniper Hotels Limited	321.95	318.45 to 324.00
Alpex Solar Limited	847.80	842.20 to 869.95
Gpt Healthcare Limited	160.24	158.01 to 162.00
Miraeamc - Smallcap	44.81	44.06 to 44.85
Dhruv Consultancy Ser Ltd	70.45	68.50 to 70.45
Sadhav Shipping Limited	92.70	92.70 to 97.00
2.50%goldbonds2032sr-iv	9556.42	9490.00 to 9647.00
Wise Travel India Limited	146.90	146.05 to 154.00
Owais Metal & Mineral	681.55	670.00 to 698.00
Exicom Tele Systems Ltd	173.30	171.15 to 175.00
Vibhor Steel Tubes Ltd	157.69	152.41 to 159.09
M.v.k. Agro Food Prod Ltd	84.15	84.15 to 84.15
Atmastco Limited	183.65	182.00 to 186.00
Interiors & More Limited	460.45	454.05 to 470.00
Thaai Casting Limited	97.85	95.00 to 98.00
R K Swamy Limited	217.84	215.23 to 219.50
J.g.chemicals Limited	363.00	359.40 to 369.40
Gopal Snacks Limited	300.40	292.00 to 304.00
Shree Karni Fabcom Ltd	538.75	519.65 to 560.00
Atlantaa Limited	38.38	38.38 to 39.28
Popular Vehicles N Ser L	113.59	110.50 to 113.95
Signoria Creation Limited	70.35	70.35 to 70.35
Platinum Industries Ltd	262.00	260.40 to 264.25
Kotakmamc - Kotakalpha	48.30	47.51 to 48.42
Kotakmamc-kotakbketf	568.57	565.80 to 570.92
Kotakmamc - Kotakcons	118.25	116.56 to 118.71
Kotakmamc - Kotakit	41.01	40.71 to 41.45
Kotakmamc - Kotakliq	1050.56	1050.55 to 1050.57
Kotakmamc - Kotaklovol	20.54	20.37 to 20.72
Kotakmamc - Kotakmid50	163.16	161.80 to 163.38
Kotakmamc - Kotakmnc	28.55	28.33 to 28.62
Kotak Nifty Etf	272.51	271.46 to 273.69
Kotak Psu Bank	664.67	657.79 to 668.01
Krystal Integrated Ser L	662.15	636.50 to 672.00
Lords Chloro Alkali Ltd	152.22	150.31 to 158.50
Motilalamc - Morealty	91.22	89.46 to 91.50
Motilalamc - Mosmall250	16.40	16.16 to 16.64
Sona Machinery Limited	98.00	98.00 to 98.00
Shree Karni Fabcom Ltd	599.35	585.55 to 606.95
Sri Adhikari Bro Tele N L	595.00	595.00 to 597.00
Naman In-store (india) L	92.55	92.55 to 92.60
Aspire & Innovative Adv L	39.30	39.30 to 39.30
Dspamc - Liquidadd	1072.77	1072.77 to 1072.80
Shipping Corp Of Ila Ltd	52.37	48.89 to 53.00
Nifty Tata 25 Cap	15716.95	15640.90 to 15751.85
Nifty Midsml Hlth	41434.25	41319.90 to 41844.20
Nifty Multi Mfg	14913.90	14777.70 to 14929.65
Nifty Multi Infra	13966.25	13861.80 to 13994.10
Enfuse Solutions Limited	244.00	244.00 to 244.00
Sinclairs Hotels Limited	92.02	88.91 to 93.89
Goi Loan 7.1% 2034	105.30	105.10 to 106.25
Bharti Hexacom Limited	1668.70	1648.50 to 1714.00
Shreeoswal S And Che Ltd	14.81	14.50 to 15.08
Ujaas Energy Limited	466.40	466.40 to 490.95
Goi Loan 7.23% 2039	106.35	106.35 to 106.35
Srm Contractors Limited	361.20	336.00 to 364.00
Authum Invest & Infra Ltd	2150.20	2105.00 to 2164.00
Lancor Holdings Limited	22.94	22.62 to 23.48
L&t Finance Limited	174.87	174.50 to 180.00
Tac Infosec Limited	1357.15	1353.30 to 1437.00
Heads Up Ventures Limited	11.20	11.02 to 11.45
Tara Chand Infra Soln Ltd	65.69	65.69 to 65.69
Cadsys (india) Limited	88.30	88.30 to 88.30
Yash Optics & Lens Ltd	84.00	83.00 to 84.00
Creative Graphics S Ind L	159.05	155.35 to 159.80
Gloster Limited	615.40	601.55 to 624.45
Balu Forge Industries Ltd	614.35	610.00 to 628.00
Vadivarhe Spclty Chem Ltd	27.00	26.00 to 27.00
Jnk India Limited	373.90	373.00 to 384.30
Smvd Poly Pack Limited	19.20	19.20 to 19.20
Sec Re Ncd 9.21% Sr 1	993.80	993.80 to 993.80
Sec Re Ncd 9.00% Sr I	1035.26	1035.26 to 1035.26
Sec Re Ncd 7.90% Strpp A	308.07	308.07 to 316.80
Sec Re Ncd 9.60% Sr 2	1020.20	1020.20 to 1028.00
Sec Re Ncd 7.90% Strpp B	310.95	310.95 to 310.95
Bond 8.10% Pa Tax Free S2	1092.49	1092.49 to 1092.49
8.20 Ncd05mar27 Fv 1000	1056.15	1056.15 to 1056.15
Bond 8.30% Pa Tax Free S2	1092.02	1092.02 to 1100.00
Sec Re Ncd 9.57% Sr 3	992.00	992.00 to 995.00
Sec Re Ncd 10% Sr 4	1007.00	1007.00 to 1007.00
Sec Re Ncd 7.90% Strpp C	416.40	416.40 to 416.40
Sec Re Ncd 9.60% Sr. Iii	998.80	985.20 to 998.80
Unsec Re Ncd 10% Sr.i	1028.50	1018.55 to 1028.50
7.34 Ncd 19feb28 Tr1 Sr2	1085.10	1085.10 to 1085.10
Sec Re Ncd 8.40% Sr.v	1000.00	1000.00 to 1000.00
Sec Re Ncd 10.25% Sr.ii	1021.00	992.21 to 1021.00
Sec Re Ncd 10% Sr. V	1025.00	1024.95 to 1025.00
8.79% Sec Red Bond S2b	1132.00	1131.00 to 1132.00
Sec Red Ncd 9.57% Sr. V	975.05	966.30 to 975.05
Unsec Re Ncd 9.60% Sr.ii	969.60	967.10 to 969.90
Unsec Red Ncd 10.0% Sr. V	995.00	995.00 to 998.00
Sec Red Ncd 10% Sr. Vi	1066.64	1064.88 to 1068.00
8.75% Tax Free Tr I S Iib	1175.00	1175.00 to 1175.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	5675.00	5670.00 to 5680.00
Bond 9.01%pa Tf Tr-i S 3b	6433.00	6429.00 to 6450.00
Sec Red Ncd 9.25% Sr. Vi	959.00	959.00 to 959.00
Sec Re Ncd 8.25% Sr 1	1050.25	1050.25 to 1050.25
Sec Re Ncd 10.50% Sr.iv	1010.00	1000.26 to 1025.90
Sec Re Ncd Sr 2	1147.00	1147.00 to 1147.00
Tax Free7.39% Sr.ib	1017.50	1014.01 to 1018.00
Sec Red Ncd 8.10% Sr.iv	1014.58	1013.00 to 1016.50
Serencd8.65%sr.iiiciii&iv	1080.00	1080.00 to 1080.00
Sec Re Ncd 8.75% Sr.iv	1069.00	1069.00 to 1069.00
Sec Re Ncd 10.00% Sr. I	1000.00	993.22 to 1000.00
Bond 8.71% Tax Free S2b	1128.26	1128.26 to 1132.00
Tax Free7.60% Sr.iib	1129.01	1129.01 to 1131.00
Bond 8.65% Pa Tf Ti-siib	1109.25	1109.25 to 1119.00
Unserencd9.1%sriiiciii&iv	1096.00	1096.00 to 1096.90
Sec Re Ncd 9% Sr.v	1069.00	1069.00 to 1069.95
Tfb 7.36% 2025 Sr. 1b	1054.00	1054.00 to 1054.00
Un Se Re Ncd 8.55% Sr.vi	1065.00	1064.50 to 1065.00
Sec Re Ncd 10.65% Sr.iv	1002.00	1000.00 to 1002.00
Sec Re Ncd 8.43% Sr.vi	960.00	960.00 to 960.00
Bond 8.63% Pa Tf Tii-siia	1140.00	1130.00 to 1140.00
Unserencd8.85%srivciii&iv	1102.95	1099.00 to 1102.95
Unsec Red Ncd 10.00% Sr.v	1003.00	997.00 to 1003.00
Tfb 7.62% 2035 Sr. 3b	1278.00	1278.00 to 1278.00
Sec Re Ncd 9.70% Sr Vii	1014.00	1013.00 to 1018.00
Unse Re Ncd 10% Sr.i	974.00	974.00 to 974.00
Tax Free 7.69% Sr. Iib	1150.00	1150.00 to 1150.05
Bond 8.88% Pa Tf Tii-siib	1125.00	1125.00 to 1149.00
Unse Re Ncd 9.6% Sr.ii	970.00	970.00 to 971.00
Tax Free 7.32% Sr. 102 A	1049.26	1049.10 to 1049.85
Tax Free 7.53% Sr. 103 A	1135.00	1135.00 to 1135.00
Sec Red Ncd 9.43% Sr. Vi	971.00	971.00 to 971.00
Sec Re Ncd 8.42% Sr.v	977.95	973.00 to 977.95
Sec Re Ncd 8.75% Sr.vi	1006.50	1006.50 to 1007.00
Tax Free 7.64% Sr. 108a	1146.00	1144.00 to 1147.00
Sec Re Ncd 8.65% Sr.v	956.61	953.30 to 970.00
Sec Re Ncd 9% Sr.vi	973.10	973.10 to 973.10
Sec Re Ncd 8.35% Sr.i	1070.50	1070.50 to 1070.50
Sec Re Ncd 8.65% Sr.v	999.90	999.90 to 999.90
Sec Red Ncd 9.70% Sr. V	1055.99	1055.99 to 1055.99
Sec Red Ncd 9.70% Sr. V	1083.99	1083.99 to 1083.99
Taxfree Sec Ncd Tr1 S2	1069.40	1069.40 to 1070.00
7.51 Ncd 16feb28 Tr1 Sr2	1062.00	1062.00 to 1062.00
8.50% Tax Free Tr I S Iia	1135.99	1120.00 to 1135.99
Bond 8.46% Tax Free S2a	1123.00	1117.63 to 1123.00
Sec Red Ncd 10.50% Sr.iii	1000.00	1000.00 to 1000.00
Bond 7.19% Pa Tax Free S2	1046.19	1042.30 to 1046.21
Sec Re Ncd 9.10% Sr I	1001.20	1001.20 to 1001.20
Bond 8.40% Pa Tf Ti-siia	1100.00	1100.00 to 1100.00
Sec Re Ncd 10.40% Sr.ii	999.60	999.60 to 999.60
Sec Red Ncd 8.40% Sr.v	1044.64	1042.00 to 1044.64
Tax Free7.50% Sr.104 A	1205.00	1205.00 to 1205.00
Sec Red Ncd 9.85% Sr. Vii	1039.00	1039.00 to 1039.00
Tax Free 7.29% Sr. 107a	1036.41	1036.41 to 1045.00
Sec Re Ncd 8.75% Sr.iii	1005.25	1005.25 to 1005.25
Sec Red Ncd 10.6% Sr. Vii	1021.00	1021.00 to 1021.00
Sec Re Ncd 0% Sr.vii	1214.95	1151.90 to 1214.95
Sec Re Ncd 0% Sr.ii	1158.65	1158.65 to 1158.65
Goi Tbill 364d-02/05/25	99.93	99.90 to 99.93
Sec Red Ncd 9.40% Sr. V	1111.10	1111.10 to 1114.05
Sec Red Ncd 9.30% Sr. Ii	1063.00	1063.00 to 1063.00
Sec Red Ncd 9.31% Sr.iii	1045.00	1045.00 to 1045.00
Sec Red Ncd Sr.x	1719.00	1719.00 to 1719.00
Grill Splendour Ser Ltd	110.25	109.50 to 116.75
7.64% Tax Free Tri Sriib	1115.00	1109.50 to 1134.90
9.00% Unsecured Ncd	1096.00	1091.00 to 1096.00
8.91% Tax Free Ncd	1263.00	1260.00 to 1263.00
8.30% Tax Free Ncd	1089.06	1089.05 to 1089.10
Ireda 8.80ncdtr I Sr Ii B	1120.70	1120.00 to 1124.90
Ireda 8.80ncdtr I Sr Iiib	1231.00	1205.12 to 1231.00
8.91%s-r-ncd Series 3b	1267.10	1265.10 to 1267.10
Unsec Re Ncd 0% Sr.iii	1325.81	1325.81 to 1359.80
7.64% Tax Freetri Sr2b	1124.90	1124.90 to 1124.90
8.92% Tax Free Ncd	1286.12	1285.98 to 1286.99
Sec Re Ncd 8.20% Sr.iii	965.00	964.00 to 969.00
Tfb 7.37% 2035 Sr. 3a	1396.00	1182.00 to 1398.00
Tfb 7.53% 2030 Sr. 2b	1125.00	1125.00 to 1125.00
Sec Re Ncd 8.40% Sr 1	1020.07	1020.07 to 1020.08
8.76% Tax Freetri Sr2b	1150.00	1150.00 to 1150.00
Bond8.88% Pa Tf Tr Ii S2b	1145.01	1145.01 to 1145.01
Sec Re Ncd 0% Sr.vii	1085.20	1085.20 to 1085.20
Sec Red Ncd 8.75% Sr.iii	1023.00	1023.00 to 1023.00
8.72% Unsecured Ncd	1030.00	1025.00 to 1037.99
7.36% Tax Free Ncd	1074.00	1074.00 to 1074.00
Sec Re Ncd 9.35% Sr Iv	1046.00	1041.00 to 1046.00
Sec Re Ncd 10.50% Sr 6	972.25	972.10 to 982.50
Unsec Red Ncd 10.5% Sr.vi	942.50	942.00 to 942.50
Sec Re Ncd 10.35% Sr Iii	679.20	679.20 to 679.20
9.01% Tax Freetrii Sr3b	1295.60	1289.00 to 1297.00
8.12/8.32% Tax Free Ncd	1114.89	1114.89 to 1114.90
Sec Re Ncd 0% Sr.iv	1175.20	1175.20 to 1175.20
Slone Infosystems Limited	268.00	247.20 to 273.00
7.74% Tax Free Ncd	1117.86	1115.01 to 1117.91
7.69% Tax Freetrii Sr2b	1135.44	1131.00 to 1135.45
Sec Re Ncd 7.90% Sr.iii	960.55	960.55 to 980.00
Sec Re Ncd 0% Sr.vii	1325.35	1325.35 to 1325.35
Indegene Limited	612.15	602.00 to 622.00
Sec Re Ncd 8.85% Sr I	1000.00	1000.00 to 1000.00
Sec Re Ncd 9.35% Sr Vi	1012.25	1008.25 to 1012.25
Sec Re Ncd 9.30% Sr Vii	1044.00	1044.00 to 1044.00
Tax Free7.14% Sr.ia	1015.00	1015.00 to 1015.00
Sec Re Ncd 9.70% Sr Viii	1060.00	1060.00 to 1060.00
Bond8.86% Pa Tf Tr Ii S3b	1298.70	1298.70 to 1298.70
Sec Re Ncd 8.5% Sr.iii	1049.80	1049.80 to 1049.80
Sec Re Ncd 9% Sr.vi	1020.51	1020.51 to 1020.51
Refractory Shapes Limited	66.15	64.00 to 66.15
Sec Red Ncd 10.27% Sr. Vi	1079.00	1079.00 to 1079.00
Sec Re Ncd 10.75% Sr Ii	1022.40	1022.40 to 1022.40
Tax Free 7.29% Sr. Ib	1058.99	1053.05 to 1058.99
Tbo Tek Limited	1237.60	1210.20 to 1246.50
7.60% Tax Free Ncd	1190.41	1190.41 to 1190.41
Tax Free7.35% Sr.iia	1108.00	1108.00 to 1108.00
Energy Mission Mach Ind L	214.00	214.00 to 218.25
Sec Re Ncd 9.10% Sr Iii	1000.00	1000.00 to 1000.00
Sec Re Ncd 8.50% Sr.iv	999.00	999.00 to 999.00
Sec Re Ncd Sr. Vi	1247.00	1247.00 to 1247.00
Sec Re Ncd Sr Ii	1155.80	1155.80 to 1155.80
Serencd 9.05% Sr.vi Opii	1038.99	1034.99 to 1038.99
Serencd 8.65% Sr.vi Op12	1042.06	1041.10 to 1045.00
8.92% Sec Red Bond S3b	1256.00	1255.00 to 1256.00
Abs Marine Services Ltd	128.00	127.95 to 128.00
Mandeep Auto Industries L	28.40	27.80 to 28.40
Veritaas Advertising Ltd	77.95	77.50 to 77.95
Se Re Ncd 9.35% Sr.v Op2	1076.05	1076.05 to 1076.05
Indian Emulsifiers Ltd	145.80	145.80 to 145.80
Go Digit General Ins Ltd	299.55	293.70 to 304.80
Birlaslamc-abslpse	10.13	9.95 to 10.17
Sec Re Ncd 10.75% Sr.iii	1079.20	1079.20 to 1085.04
Goi Loan 7.02% 2027	104.50	104.45 to 104.50
Sec Re Ncd Sr Iv	1090.00	1090.00 to 1090.00
Miraeamc - Midsmall	49.23	48.60 to 49.30
Winsol Engineers Limited	212.40	202.20 to 217.70
Silkflex Polymers India L	97.20	95.05 to 99.80
Gsm Foils Limited	149.40	147.50 to 149.40
Premier Roadlines Limited	100.05	95.00 to 101.00
Bfam - Liquidbetf	1030.76	1030.75 to 1030.77
Goi Loan 7.04% 2029	106.21	105.75 to 106.21
Aegis Logistics Limited	867.55	825.00 to 880.90
Hoac Foods India Limited	159.40	157.65 to 169.80
Tbi Corn Limited	101.85	101.85 to 101.85
Nhb 8.90 Ncd Tr Ii Sr 3 B	6190.00	6190.00 to 6190.00
Le Travenues Technology L	177.28	173.00 to 178.10
Vilas Transcore Limited	382.00	372.00 to 384.00
Beacon Trusteeship Ltd	78.90	78.90 to 78.90
Goi Tbill 364d-12/06/25	99.37	99.35 to 99.57
Zerodhaamc - Mid150case	10.42	10.29 to 10.45
Zerodhaamc - Top100case	10.55	10.42 to 10.61
Goi Loan 7.02% 2031	106.00	106.00 to 106.00
Aimtron Electronics Ltd	576.95	549.60 to 579.95
Borosil Scientific Ltd	145.88	135.98 to 148.04
Skil Infrastructure Ltd.	3.31	3.31 to 3.31
Barodabnp - Bbnpnbetf	55.19	54.99 to 55.20
Dee Development Eng Ltd	238.68	234.65 to 239.69
Winny Immigra & Edu Ser L	168.00	168.00 to 168.00
Sec Re Ncd 10.03% Sr V	1009.99	995.00 to 1009.99
Stanley Lifestyles Ltd	360.55	356.75 to 366.85
Medicamen Organics Ltd	28.20	28.20 to 28.20
Sec Re Ncd 9.57% Sr Iii	967.81	940.88 to 967.81
Sec Re Ncd 10.90% Sr.iii	1002.85	1000.12 to 1002.85
Allied Blend N Distils L	389.95	388.95 to 428.65
Sec Re Ncd 10.50% Sr Vi	1037.00	1037.00 to 1037.00
Equinox India Dev Ltd	103.92	101.99 to 104.81
Sec Re Ncd 9.60% Sr Ii	1051.20	1051.20 to 1051.20
Shriram - Liquidshri	1053.19	1053.19 to 1053.20
Bansal Wire Industries L	396.60	390.95 to 405.00
Durlax Top Surface Ltd	52.80	52.00 to 52.80
Emcure Pharmaceuticals L	1064.40	1044.70 to 1073.70
Jhs Svendgaard Retail V L	40.32	39.96 to 42.19
Birlaslamc - Abgsec	110.40	109.90 to 110.50
Winny Immigra & Edu Ser L	170.00	170.00 to 170.00
Ganesh Green Bharat Ltd	426.05	426.05 to 426.05
Goi Tbill 364d-03/07/25	98.96	98.96 to 99.00
Agi Infra Limited	836.90	829.75 to 864.00
Mason Infratech Limited	124.95	122.00 to 126.60
Sylvan Plyboard (india) L	86.50	84.65 to 86.50
Visaman Global Sales Ltd	39.95	38.95 to 39.95
Akiko Global Services L	86.45	84.50 to 86.45
Petro Carbon And Chemi L	185.35	184.00 to 186.40
Miraeamc - Evindia	29.32	29.09 to 29.36
Diensten Tech Limited	155.00	155.00 to 162.00
Vraj Iron And Steel Ltd	186.92	185.21 to 190.50
Sahaj Solar Limited	281.00	273.10 to 281.00
Nephro Care India Limited	143.00	141.15 to 144.15
Sati Poly Plast Limited	89.05	89.05 to 89.05
Sbiamc - Sbineqwetf	31.36	30.92 to 31.66
Icicipramc - Oilietf	11.67	11.55 to 11.70
Sammaan Capital Limited	125.20	123.95 to 127.60
Sanstar Limited	93.29	92.68 to 94.00
Effwa Infra & Research L	234.15	232.00 to 242.45
Ravindra Energy Limited	112.81	110.75 to 113.69
Sec Re Ncd 9.39% Sr.viii	637.90	637.90 to 639.90
Sec Red Ncd 9.0% Sr. Vi	1018.46	1018.20 to 1021.75
Uns Red Ncd 9.15% Sr.ix	1030.00	1015.11 to 1030.00
Sec Re Ncd Sr Iii	1112.80	1112.80 to 1112.80
Sec Re Ncd 10.25% Sr Xii	999.90	999.90 to 999.90
Sec Re Ncd 9.65% Sr I	984.50	984.50 to 984.50
Sec Re Ncd Sr.v	1250.80	1250.80 to 1250.80
Sec Re Ncd 10.25% Sr Xii	980.00	980.00 to 980.00
Sec Re Ncd Sr Iii	1118.20	1118.20 to 1118.20
Sec Re Ncd 10.75% Sr Xi	1055.60	1055.60 to 1055.60
Aprameya Engineering Ltd	113.75	112.00 to 114.45
Sahaj Solar Limited	274.90	271.05 to 290.90
Esprit Stones Limited	106.05	106.00 to 106.10
S A Tech Software India L	70.55	69.95 to 70.55
Sec Re Ncd 9.90% Sr Iv	715.00	670.35 to 715.00
Prizor Viztech Limited	158.35	157.95 to 165.00
Sec Re Ncd 10.25% Sr Xii	882.27	882.27 to 882.27
Goi Tbill 364d-31/07/25	98.23	98.23 to 98.23
Akums Drugs And Pharma L	546.40	540.75 to 561.75
Tunwal E-motors Limited	31.90	31.00 to 32.25
Bulkcorp International L	63.60	63.05 to 66.60
Sec Re Ncd 9.65% Sr I	1062.55	1062.55 to 1062.55
Sec Re Ncd Sr Iii	1163.55	1163.55 to 1180.55
Sec Re Ncd 9.25% Sr.vii	1096.65	1096.65 to 1096.65
Sec Re Ncd 9.15% Sr.viii	922.45	922.45 to 922.45
Raghav Productivity Enh L	695.30	689.05 to 707.90
Rubfila International Ltd	75.82	74.11 to 77.50
Sec Re Ncd 9.90% Sr.iv	331.00	331.00 to 350.00
Ola Electric Mobility Ltd	52.12	51.66 to 53.67
Shekhawati Industries Ltd	25.09	24.99 to 25.09
Brainbees Solutions Ltd	358.80	347.35 to 363.20
Unicommerce Esolutions L	136.27	135.03 to 138.20
Chetana Education Limited	107.70	107.15 to 108.20
Aprameya Engineering Ltd	158.00	158.00 to 170.00
Trom Industries Limited	178.00	174.95 to 180.00
Esprit Stones Limited	116.50	113.50 to 117.00
Birlaslamc - Gsec10absl	109.71	109.01 to 109.71
Positron Energy Limited	363.10	350.00 to 364.00
Sec Red Ncd Sr. Vii	2000.00	2000.00 to 2032.45
Icicipramc - Metalietf	9.18	9.12 to 9.28
Solve Plastic Products L	34.65	34.60 to 34.65
Sec Re Ncd 9.48% Sr V	670.00	670.00 to 670.00
Utssav Cz Gold Jewels Ltd	258.25	245.00 to 262.50
Dhariwalcorp Limited	154.50	151.10 to 159.50
Growwamc - Growwev	29.35	28.88 to 29.62
Interarch Building Prod L	1813.60	1781.30 to 1834.40
Mahalaxmi Fabric Mills Lt	31.92	31.70 to 32.95
Motilalamc - Modefence	91.40	86.42 to 93.00
Ideal Technoplast Ind Ltd	137.45	137.45 to 137.45
Qvc Exports Limited	33.80	33.75 to 33.80
Suraj Limited	400.75	395.05 to 417.50
Sec Red Ncd 8.65% Sr. V	987.99	987.98 to 987.99
Filatex Fashions Limited	0.49	0.48 to 0.50
Goi Tbill 364d-07/08/25	98.32	98.32 to 98.35
Positron Energy Limited	362.00	360.00 to 380.00
Premier Energies Limited	1125.95	1040.55 to 1135.00
Saraswati Saree Depot Ltd	94.83	93.30 to 96.00
Sunlite Recycling Ind Ltd	117.95	115.25 to 120.00
Ecos (india) Mob & Hosp L	222.54	212.31 to 224.50
Sec Re Ncd 9.65% Sr I	1049.28	1018.88 to 1049.28
Goi Loan 7.09% 2054	105.55	104.51 to 105.60
Miraeamc - Multicap	15.81	15.70 to 15.87
Forcas Studio Limited	95.70	92.50 to 97.00
Eureka Forbes Limited	595.25	539.10 to 602.20
Orient Technologies Ltd	356.15	350.05 to 364.70
Dspamc - Top10add	98.51	98.15 to 99.05
My Mudra Fincorp Limited	68.10	68.00 to 68.10
Kross Limited	174.92	174.00 to 177.45
Tolins Tyres Limited	132.53	128.10 to 133.12
Gajanand International L	12.80	12.75 to 13.40
Sec Re Ncd 9.25% Sr I	1050.00	1050.00 to 1050.00
Sec Re Ncd 9.65% Sr Iv	1064.00	1064.00 to 1064.00
Sec Re Ncd 9.56% Sr Vi	1054.99	1054.99 to 1055.00
Sec Re Ncd 10.03% Sr X	879.00	839.80 to 879.00
Goi Tbill 364d-11/09/25	97.96	97.96 to 97.96
Edelamc - Ebanknifty	55.32	55.05 to 55.59
P N Gadgil Jewellers Ltd	543.85	521.00 to 556.80
Vdeal System Limited	136.50	136.00 to 137.00
Pasupati Acrylon Limited	49.29	47.50 to 49.50
Aeron Composite Limited	142.65	142.30 to 145.00
Raymond Lifestyle Limited	1008.80	1005.00 to 1050.45
Gala Precision Eng Ltd	906.40	879.45 to 911.50
Arkade Developers Limited	164.63	163.59 to 167.35
Northern Arc Capital Ltd	215.24	214.01 to 217.95
Western Carriers (ind) L	84.11	83.00 to 85.50
Osel Devices Limited	246.15	238.00 to 246.15
Namo Ewaste Management L	161.00	158.55 to 166.95
Shree Tirupati Balajee L	46.46	46.00 to 46.99
My Mudra Fincorp Limited	80.50	75.30 to 81.50
Growwamc - Growwliqid	104.05	104.05 to 104.29
Alldigi Tech Limited	960.70	943.00 to 971.00
Indo Us Biotech Ltd	148.68	145.54 to 155.00
Sanofi Cons Healthc Ind L	5004.70	4970.00 to 5090.00
Vision Infra Equip Sol L	158.65	153.90 to 159.90
Trucap Finance Limited	9.17	8.71 to 9.35
Phoenix Overseas Limited	26.85	26.85 to 26.85
Sec Re Ncd 10.25% Sr Xii	1003.00	1003.00 to 1003.00
Gajanand International L	15.60	14.65 to 16.00
Tips Music Limited	637.80	635.25 to 647.90
Techindia Nirman Limited	17.00	17.00 to 17.40
Motilalamc - Momentum50	52.37	51.87 to 52.78
Spp Polymer Limited	18.80	18.50 to 18.95
Innomet Advanced Materi L	181.15	165.00 to 198.60
Krn Heat Exchange N Ref L	799.90	792.30 to 826.20
U. Y. Fincorp Limited	18.51	18.25 to 18.79
Excellent Wires N Pack L	47.75	47.00 to 47.75
Diffusion Engineers Ltd	285.86	277.00 to 285.86
Sahasra Electronic Solu L	353.55	347.00 to 353.55
Sec Re Ncd 9.48% Sr.v	484.00	456.00 to 484.00
Saj Hotels Limited	70.15	70.00 to 75.10
Paramount Dye Tec Limited	56.00	56.00 to 60.15
Miraeamc - Bankpsu	66.07	65.96 to 66.35
Pelatro Limited	363.00	360.00 to 370.00
Veedol Corporation Ltd	1694.40	1640.00 to 1720.80
Goi Loan 6.79% 2034	103.00	103.00 to 103.00
Miraeamc - Metal	9.21	9.18 to 9.36
Aditya Birla Real Est Ltd	2145.30	2032.00 to 2160.00
Lmw Limited	17434.00	17252.00 to 17640.00
Kalana Ispat Limited	48.25	47.45 to 48.75
Growwamc - Growwdefnc	83.89	79.22 to 86.50
Avi Ansh Textile Limited	104.00	102.00 to 104.25
Sec Re Ncd 10.75% Sr Xi	1090.00	1090.00 to 1090.00
Garuda Construct N Eng L	106.93	105.36 to 107.95
Manba Finance Limited	136.53	134.50 to 137.00
Lloyds Enterprises Ltd	52.00	51.50 to 53.34
Techera Engineer (ind) L	162.10	159.55 to 162.95
Thinking Hats Enter Sol L	38.45	37.50 to 38.45
Saj Hotels Limited	72.00	69.10 to 72.45
Hyundai Motor India Ltd	1855.60	1806.70 to 1874.00
Paramount Dye Tec Limited	55.35	55.35 to 57.05
Icicipramc - Val30ietf	12.93	12.81 to 12.99
Afford Robo & Auto Ltd	407.00	397.50 to 411.00
Transworld Ship Lines Ltd	305.80	303.00 to 314.90
Lakshya Powertech Limited	180.05	180.05 to 189.50
Ankit Met & Pow Ltd	2.36	2.23 to 2.36
Eros Intl Media Ltd	5.59	5.40 to 5.97
Impex Ferro Tech Limited	2.06	1.98 to 2.06
Mep Infra. Developers Ltd	1.74	1.74 to 1.74
Morarjee Textiles Limited	6.49	6.49 to 6.49
Deepak Builders & Eng I L	142.80	141.15 to 144.94
Waaree Energies Limited	2921.10	2890.10 to 2994.00
Sec Re Ncd 10.40% Sr Iii	1035.00	850.00 to 1035.00
Goi Tbill 364d-16/10/25	97.50	97.50 to 97.50
Sec Re Ncd 10.15% Sr I	1000.00	970.00 to 1000.00
Sec Re Ncd 9.9% Sr Iv	977.00	977.00 to 977.00
Usha Financial Services L	90.00	87.00 to 90.00
Afcons Infrastructure Ltd	465.90	448.15 to 470.75
Aditya Vision Limited	424.35	423.00 to 433.00
Edelamc - Emultimq	42.19	41.57 to 42.27
Bharatbond-apr30	1516.35	1516.03 to 1516.35
Bharatbond-apr31	1385.34	1384.65 to 1385.34
Bharatbond-apr32	1265.22	1264.25 to 1265.22
Bharatbond-apr33	1230.18	1230.13 to 1230.18
Nifty Ind Defence	8309.15	7890.55 to 8377.25
Nifty Ind Tourism	9213.15	9099.55 to 9223.75
Nifty Capital Mkt	4055.15	3971.55 to 4061.95
Nifty500momentm50	52466.20	52153.35 to 52574.60
Niftyms400 Mq 100	49087.70	48434.00 to 49138.10
Niftysml250mq 100	44975.25	44137.65 to 45011.40
Nifty Top 10 Ew	9795.55	9771.30 to 9826.90
Master Trust Limited	162.89	156.50 to 164.30
Sagility India Limited	46.78	45.00 to 47.18
Acme Solar Holdings Ltd	234.12	231.31 to 238.00
Danish Power Limited	973.65	971.00 to 1005.00
Obsc Perfection Limited	195.45	189.55 to 200.00
Occl Limited	85.62	84.93 to 87.80
Miraeamc - Liquidplus	1032.67	1032.65 to 1032.67
Knowledge Marine & En W L	1566.20	1527.80 to 1618.90
K.p. Energy Limited	434.00	432.40 to 450.00
Niva Bupa Health Ins Co L	90.41	84.60 to 92.60
Zinka Logistics Sol Ltd	456.80	448.10 to 483.05
Loyal Textile Mills Ltd	285.50	275.30 to 294.50
Goi Loan 6.92% 2039	103.50	103.50 to 105.00
Revathi Equipment India L	891.70	860.00 to 899.90
Goi Loan 7.09% 2074	107.35	107.35 to 107.35
Ntpc Green Energy Limited	104.71	101.90 to 105.69
Racl Geartech Limited	836.75	822.05 to 845.00
Enviro Infra Engineers L	215.14	210.72 to 216.76
Iifl Capital Services Ltd	274.76	264.73 to 275.86
Neelam Linens & Gar (i) L	27.50	26.65 to 27.55
C2c Advanced Systems Ltd	445.00	445.00 to 450.05
Abha Power N Steel Ltd	31.95	31.45 to 31.95
Onyx Biotec Limited	51.60	51.60 to 52.55
Suraksha Diagnostic Ltd	303.65	301.35 to 306.00
Rossell Techsys Limited	344.85	344.85 to 344.85
Arvind Port And Infra Ltd	59.35	58.15 to 59.35
Gmr Airports Limited	91.07	88.51 to 91.75
Goi Loan 6.64% 2027	103.65	103.65 to 103.65
Odigma Consultancy Sol L	43.94	43.94 to 43.94
Sec Re Ncd 10.30% Sr.vii	638.95	581.00 to 638.95
Sec Re Ncd 10.50% Sr.vii	700.00	700.00 to 700.00
Nifty Aql 30	22317.55	22122.00 to 22333.40
Nifty Aqlv 30	20466.30	20314.05 to 20481.75
Nifty Ev	2937.80	2911.95 to 2939.55
Nifty Highbeta 50	3677.35	3602.70 to 3686.35
Nifty New Consump	11443.80	11344.85 to 11452.90
Nifty Corp Maatr	36578.80	36371.15 to 36650.20
Nifty Low Vol 50	25093.30	24991.70 to 25133.10
Nifty Mobility	20719.85	20526.15 to 20739.10
Nifty Qlty Lv 30	17214.55	17140.55 to 17225.10
Nifty Sml250 Q50	26448.65	25894.05 to 26465.50
Nifty Top 15 Ew	10323.25	10299.25 to 10348.40
Nifty100 Alpha 30	17834.05	17744.65 to 17854.65
Nifty100 Enh Esg	4929.75	4911.70 to 4936.20
Nifty200 Value 30	12865.40	12819.25 to 12909.70
Nifty500 Ew	13854.25	13671.50 to 13861.95
Nifty Multi Mq 50	42240.25	41532.60 to 42285.60
Nifty500 Value 50	13933.15	13873.30 to 13966.70
Nifty Top 20 Ew	9237.25	9212.25 to 9262.85
Nifty Corehousing	15790.70	15664.50 to 15810.80
Nifty Finserexbnk	28674.70	28549.30 to 28754.15
Nifty Housing	11361.50	11289.50 to 11378.40
Nifty Ipo	1969.90	1949.35 to 1972.40
Nifty Ms Fin Serv	17158.80	17056.65 to 17189.50
Nifty Ms Ind Cons	19438.40	19272.40 to 19458.10
Nifty Ms It Telcm	9968.35	9909.70 to 10004.45
Nifty Noncyc Cons	16077.70	15957.65 to 16088.90
Nifty Rural	14802.20	14729.75 to 14813.00
Nifty Shariah 25	8315.60	8279.65 to 8328.90
Nifty Trans Logis	22949.80	22754.75 to 22977.10
Nifty50 Shariah	4823.45	4800.30 to 4841.00
Nifty500 Lms Eql	17364.65	17211.55 to 17374.60
Nifty500 Shariah	7095.55	7049.70 to 7100.40
Rajputana Biodiesel Ltd	235.50	234.40 to 247.90
One Mobikwik Systems Ltd	274.15	263.25 to 284.15
Sai Life Sciences Limited	750.65	741.05 to 760.75
Vishal Mega Mart Limited	126.27	125.21 to 129.66
Purple United Sales Ltd	238.35	233.00 to 238.35
Agarwal Tough Glass Ind L	140.95	134.00 to 142.85
Inventurus Knowledge So L	1670.40	1637.60 to 1739.90
Anuh Pharma Limited	180.68	177.76 to 182.00
Ganesh Infraworld Limited	194.65	186.75 to 200.35
Internatio Gemm Ins (i) L	378.60	374.55 to 384.50
Hbl Engineering Ltd	568.75	565.60 to 585.00
Sec Re Ncd 10.05% Sr.iv	1000.45	978.22 to 1000.45
Sec Re Ncd 10.03% Sr.viii	850.00	800.00 to 850.00
Goi Loan 6.75% 2029	105.00	104.48 to 106.00
Identical Brains Studio L	48.65	46.90 to 51.80
Concord Enviro Systems L	586.75	544.00 to 592.35
Dam Capital Advisors Ltd	222.55	201.05 to 224.35
Sanathan Textiles Limited	425.10	418.00 to 459.90
Transrail Lighting Ltd	538.35	527.95 to 544.45
Suumaya Industries Ltd	3.36	3.34 to 3.36
Newmalayalam Steel Ltd	31.35	30.00 to 31.85
Varanium Cloud Limited	6.00	6.00 to 6.05
Serencd9.20%srviiciii&iv	981.00	981.00 to 981.00
Sec Re Ncd 9.85% Sr.viii	699.37	698.00 to 700.00
Carraro India Limited	434.00	424.05 to 440.70
Senores Pharmaceuticals L	496.10	491.00 to 518.00
Ventive Hospitality Ltd	753.25	744.55 to 758.75
Innovative Tyre & Tube Lt	56.30	56.30 to 56.30
Dhanlaxmi Crop Science L	59.00	59.00 to 60.00
Unimech Aerospace N Mfg L	1096.65	1032.30 to 1138.00
Commercial Syn Bags Ltd	91.38	87.50 to 93.30
Indo Us Biotech Ltd	152.75	149.98 to 154.80
Rudrabhishek Enterp Ltd	173.73	171.45 to 177.85
Sec Re Ncd Sr Ii	1000.00	995.00 to 1000.00
Scl 10.15% 2029 Sr Vii	978.00	978.00 to 985.00
Sdl Gj 7.23% 2027	95.01	95.01 to 95.01
Miraeamc - Consumer	11.43	11.22 to 11.57
Purple United Sales Ltd	229.25	221.00 to 240.00
Aurangabad Distillery Ltd	203.50	201.00 to 204.00
Arshiya Limited	3.06	2.92 to 3.06
Goi Loan 6.79% 2031	106.25	106.25 to 106.25
Sec Re Ncd Sr.v	1203.50	1203.50 to 1203.50
Ge Vernova T&d India Ltd	1861.40	1825.20 to 1888.80
Edelamc - Ecapinsure	21.43	21.29 to 21.87
Tsi 9.35% 31 Sr I-e	103927.00	103927.00 to 103927.00
Prozone Realty Limited	36.34	36.31 to 36.34
Identical Brains Studio L	51.25	51.00 to 53.70
Sec Re Ncd 8.90% Sr Vi	970.00	970.00 to 970.00
Mamata Machinery Limited	377.25	369.75 to 381.90
A B Infrabuild Limited	107.83	104.41 to 108.71
Standard Glass Lin Tech L	166.88	162.00 to 169.90
Goi Loan 6.98% 2054	99.00	99.00 to 99.00
Ddev Plastiks Ind Ltd	276.30	273.70 to 301.00
Anya Polytech & Ferti Ltd	24.35	24.00 to 24.35
Avg Logistics Limited	286.53	275.00 to 286.53
Navkar Urbanstructure Ltd	3.38	3.19 to 3.42
Goi Tbill 182d-10/07/25	98.86	98.86 to 98.86
Alivus Life Sciences Ltd	1142.60	1129.40 to 1200.00
Laxmi Dental Limited	401.75	400.45 to 408.50
Swan Defence N Hevy Ind L	147.38	147.38 to 147.38
Goi Loan 6.79% 2034	99.13	99.13 to 99.13
Indus Infra Trust	109.58	108.20 to 112.45
Navkar Urbanstructure Ltd	5.79	5.60 to 5.94
Stallion Ind Fluorochem L	76.08	72.50 to 76.39
Take Solutions Ltd	9.31	8.87 to 9.31
Everest Industries Ltd	488.55	488.55 to 488.55
Goi Tbill 182d-17/07/25	98.73	98.73 to 98.73
Sat Kartar Shopping Ltd	170.80	162.05 to 174.00
Solex Energy Limited	970.80	970.80 to 970.80
Goi Tbill 182d-24/07/25	98.35	98.35 to 98.41
Dr Agarwals Health Care L	397.75	382.75 to 399.30
Moschip Technologies Ltd	183.13	181.37 to 186.55
Dspamc - Next30add	38.25	37.93 to 38.25
Onesource Specl Pharma L	1596.50	1575.00 to 1625.20
Protean Egov Techno Ltd	1428.90	1362.00 to 1435.00
Magellanic Cloud Limited	75.40	75.20 to 77.45
Nibe Limited	1518.20	1485.60 to 1574.00
Growwamc - Growwrail	38.56	36.33 to 40.00
Denta Water N Infra Sol L	306.55	303.10 to 308.90
Itc Hotels Limited	202.77	200.70 to 203.99
Readymix Constru Machi L	88.30	87.95 to 88.30
Ajax Engineering Limited	671.65	668.15 to 747.80
Hexaware Technologies Ltd	770.95	754.40 to 784.30
Godavari Biorefineries L	193.53	186.55 to 199.00
Best Agrolife Limited	340.10	340.05 to 347.00
Ngl Fine Chem Limited	1251.10	1205.00 to 1275.80
Modern Threads India Ltd	41.61	41.60 to 45.68
Quality Power Elec Equp L	367.70	358.15 to 374.50
Royal Arc Electrodes Ltd	170.00	170.00 to 170.00
Chamunda Electrical Ltd	48.90	47.75 to 48.95
Gujarat Themis Biosyn Ltd	340.80	329.25 to 345.75
Kotakmamc - Msciindia	29.55	29.41 to 29.99
Growwamc - Growwn200	11.20	11.12 to 11.34
Eleganz Interiors Limited	148.50	147.75 to 151.40
Jubilant Agri N Con Pro L	1523.00	1501.00 to 1559.80
Goi Tbill 364d-29/01/26	95.83	95.83 to 95.83
Kotakmamc - Nifty100ew	32.56	32.21 to 32.71
Aoneamc - Aonetotal	11.52	11.46 to 11.56
Voler Car Limited	98.30	97.50 to 101.50
Heranba Industries Ltd	268.40	268.40 to 268.40
Goi Tbill 182d-07/08/25	98.41	98.32 to 98.41
Goi Tbill 182d-31/07/25	98.00	98.00 to 98.00
Balaji Phosphates Limited	140.50	139.00 to 141.00
Goi Tbill 91d-05/06/25	99.54	99.50 to 99.54
Indef Manufacturing Ltd	229.07	225.20 to 235.00
Ema Partners India Ltd	118.95	118.50 to 121.15
Royal Arc Electrodes Ltd	183.00	180.25 to 186.00
Tejas Cargo India Limited	169.00	162.25 to 169.90
Goi Tbill 91d-15/05/25	99.71	99.71 to 99.78
Motilalamc - Mocapital	40.78	39.74 to 41.20
Nifty500 Qlty50	19246.90	18915.10 to 19264.90
Nifty500 Lowvol50	21463.60	21388.80 to 21489.30
Nifty500 Mqvlv50	31017.60	30718.95 to 31035.40
Hp Telecom India Limited	132.50	127.70 to 132.50
Miraeamc - Equal200	12.78	12.69 to 13.16
Miraeamc - Selectipo	47.16	46.54 to 47.85
Sutlej Text & Indus Ltd	43.43	42.71 to 44.19
Icicipramc - Cashietf	1010.86	1010.85 to 1010.86
Suyog Telematics Limited	931.80	880.00 to 941.00
Axisamc - Axisvalue	28.11	28.06 to 28.37
Bharat Seats Limited	103.95	103.50 to 107.95
Ishan Dyes N Chemicals L	42.51	42.01 to 43.60
Cura Technologies Limited	87.02	87.02 to 87.02
Scl 9.25% Sr Ii	1000.00	1000.00 to 1000.00
Scl 9.65% Sr I	975.00	975.00 to 975.00
Scl 9.90% Sr Iv	975.00	975.00 to 975.00
Spectrum Electric Ind Ltd	1735.40	1686.10 to 1781.90
Sundrop Brands Limited	802.00	783.05 to 812.00
Grand Continent Hotels L	145.10	142.50 to 146.60
Aoneamc - Aoneliquid	1008.52	1008.07 to 1008.53
Kotakmamc - Mid150	21.22	20.91 to 21.97
Sbiamc - Sbibpb	38.49	38.12 to 38.68
Abans Financial Srvcs Ltd	184.64	180.00 to 186.00
Future Enterprises Ltd	3.91	3.63 to 3.92
Prabha Energy Limited	201.15	186.00 to 204.99
Goi Tbill 91d-19/06/25	99.35	99.35 to 99.35
Kalahridhaan Trendz Ltd	9.45	9.40 to 9.45
Goi Tbill 91d-30/05/25	99.50	99.50 to 99.50
Divine Hira Jewellers Ltd	55.60	52.50 to 56.25
Goi Tbill 182d-29/08/25	97.91	97.90 to 98.06
Birlanu Limited	2343.60	2306.10 to 2369.90
Eternal Limited	245.76	242.00 to 246.94
Waaree Renewable Tech Ltd	1028.40	1018.00 to 1048.70
Ortin Global Limited	11.49	11.13 to 11.95
Goi Tbill 91d-12/06/25	99.32	99.31 to 99.32
Ador Welding Ltd	1013.65	960.00 to 1024.00
Indo Farm Equipment Ltd	165.32	157.10 to 165.58
Kabraextrusion	279.35	278.00 to 288.10
Spl Industries Limited	39.30	38.00 to 39.60
Grand Continent Hotels L	144.05	141.55 to 158.70
Umiya Buildcon Limited	62.61	61.10 to 63.00
Bodhi Tree Multimedia Ltd	0.13	0.11 to 0.16
Quess Corp Limited	330.55	326.00 to 342.90
Icicipramc - Evietf	29.44	29.01 to 29.98
Rapid Fleet Mgt Service L	209.50	204.00 to 209.85
Tinna Rubber And Infr Ltd	1013.20	987.00 to 1030.00
Uravi Defence &tech Ltd	525.35	502.00 to 529.80
Goi Tbill 91d-11/07/25	99.07	98.64 to 99.07
Sterlite Technologies Ltd	61.54	61.20 to 64.25
Growwamc - Growwmom50	10.63	10.44 to 10.70
Iifl 9.60% Tr I Sr Viii	1001.00	1001.00 to 1001.00
Nacl Industries Limited	192.92	175.00 to 192.92
Tankup Engineers Limited	171.00	168.10 to 174.95
Ucl 10.00% Sr I	955.01	955.01 to 955.01
Rama Phosphates Limited	124.47	124.47 to 124.47
Abans Financial Srvcs Ltd	215.83	202.00 to 218.00
Goi Tbill 91d-01/08/25	98.21	98.21 to 98.77
Ather Energy Limited	315.10	303.40 to 320.00
Gacm Technologies Ltd	0.10	0.10 to 0.10
Gacm Techno Ltd	0.10	0.09 to 0.10
Iware Supplychain Ser Ltd	82.35	80.00 to 82.60
Max India Ltd	33.40	28.00 to 35.70
Twamev Cons And Infra Ltd	35.45	35.20 to 36.70
Arunaya Organics Limited	44.30	44.30 to 44.30
Motilalamc - Mon50equal	31.27	31.06 to 32.02
Chembond Chemicals Ltd	297.85	285.00 to 301.00
Cp Capital Limited	201.60	198.00 to 205.70
Goi Tbill 91d-24/07/25	98.38	98.38 to 98.89
Fusion Rs.5 Ppd Up	110.38	108.01 to 114.50

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner MACD UP forming stock list

2773 stocks found forming MACD UP

Back to top | Use Dark Theme