Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

2961 stocks found forming MACD UP

Company Close Range
20 Microns Limited 218.62 216.75 to 221.99
3M India Limited 30090.00 30005.00 to 30465.00
A2Z INFRA ENGINEERING LIMITED 15.14 14.85 to 15.88
Aarti Drugs Limited 361.65 355.60 to 363.85
Aarti Industries Limited 421.65 399.05 to 426.50
ABB India Limited 5629.00 5519.00 to 5699.00
Abbott India Limited 30915.00 30600.00 to 31220.00
ACC Limited 2088.40 2055.30 to 2097.00
Accelya Kale Solutions Limited 1343.20 1320.50 to 1359.80
Action Construction Equipment Limited 1265.40 1237.80 to 1277.80
Adani Enterprises Limited 2442.70 2395.50 to 2464.90
Adani Ports and Special Economic Zone Limited 1243.10 1209.40 to 1260.00
Adani Power Limited 569.05 549.05 to 585.55
Allied Digital Services Limited 195.95 191.11 to 198.59
Advani Hotels & Resorts (India) Limited 62.17 61.80 to 62.88
Agarwal Industrial Corporation Limited 1059.60 1021.05 to 1077.00
Agri-Tech (India) Limited 144.08 141.53 to 145.89
Asian Hotels (East) Limited 143.52 137.04 to 143.98
Ahluwalia Contracts (India) Limited 918.45 913.15 to 932.00
Ajanta Pharma Limited 2679.20 2664.10 to 2731.90
Ajmera Realty & Infra India Limited 889.20 851.55 to 907.90
Aksh Optifibre Limited 12.34 11.78 to 12.56
Akzo Nobel India Limited 3484.90 3471.00 to 3528.50
Alembic Limited 105.35 104.31 to 106.05
Alicon Castalloy Limited 663.65 659.00 to 672.40
Alkali Metals Limited 89.50 85.58 to 89.99
Alkyl Amines Chemicals Limited 1877.70 1858.10 to 1906.40
Allcargo Logistics Limited 30.49 28.70 to 32.37
Almondz Global Securities Limited 26.08 25.61 to 27.93
Alpa Laboratories Limited 110.11 108.15 to 110.79
Ambika Cotton Mills Limited 1400.70 1369.90 to 1420.00
Ambuja Cements Limited 578.90 567.85 to 582.30
AMD Industries Limited 48.74 47.01 to 50.34
Amrutanjan Health Care Limited 673.50 670.20 to 690.00
Anant Raj Limited 493.60 464.80 to 507.35
The Andhra Sugars Limited 72.57 70.96 to 74.00
Anik Industries Limited 130.72 127.96 to 132.00
Apcotex Industries Limited 330.00 328.05 to 336.85
APL Apollo Tubes Limited 1599.50 1572.00 to 1601.00
Apollo Hospitals Enterprise Limited 7142.50 7058.00 to 7189.00
Apollo Tyres Limited 460.80 448.20 to 462.35
Apollo Sindoori Hotels Limited 1347.40 1262.00 to 1349.00
Aptech Limited 128.71 126.01 to 130.50
Archidply Industries Limited 92.85 92.02 to 96.66
Archies Limited 19.29 19.01 to 19.99
Aries Agro Limited 273.20 267.45 to 282.00
Aro Granite Industries Limited 36.54 35.81 to 36.95
Arvind Limited 380.35 368.00 to 384.00
Asahi India Glass Limited 671.25 659.25 to 675.00
Asahi Songwon Colors Limited 362.35 357.00 to 375.00
Automotive Stampings and Assemblies Limited 499.40 483.55 to 504.00
Ashapura Minechem Limited 386.25 377.95 to 398.95
Ashima Limited 26.66 26.00 to 27.20
Ashoka Buildcon Limited 196.88 193.55 to 198.36
Ashok Leyland Limited 222.06 218.16 to 223.10
Asian Paints Limited 2445.00 2441.00 to 2470.90
Asian Granito India Limited 46.09 44.92 to 46.20
Astec LifeSciences Limited 762.40 740.10 to 765.00
Astral Poly Technik Limited 1336.70 1306.00 to 1346.00
Astra Microwave Products Limited 806.30 770.95 to 810.90
AstraZeneca Pharma India Limited 8727.50 8700.00 to 8902.00
Agro Tech Foods Limited 785.60 772.05 to 800.25
Atul Limited 5974.00 5713.50 to 6146.50
Atul Auto Limited 499.50 488.70 to 507.60
Aurionpro Solutions Limited 1555.20 1526.00 to 1570.00
Aurobindo Pharma Limited 1201.20 1167.00 to 1203.60
Ausom Enterprise Limited 82.13 81.70 to 87.45
Automotive Axles Limited 1682.00 1658.90 to 1698.80
Autoline Industries Limited 85.04 83.51 to 87.50
Avanti Feeds Limited 847.75 844.45 to 903.75
AVT Natural Products Limited 61.26 60.85 to 62.00
Axis Bank Limited 1223.00 1198.10 to 1238.70
B.A.G Films and Media Limited 6.45 6.32 to 6.67
Bajaj Auto Limited 8247.50 7950.00 to 8275.00
Bajaj Finserv Limited 2103.50 2035.70 to 2118.70
Bajaj Hindusthan Sugar Limited 19.93 19.04 to 20.00
Bajaj Holdings & Investment Limited 12207.00 11984.00 to 12248.00
Bajaj Finance Limited 9273.50 9141.50 to 9315.00
Balaji Telefilms Limited 85.61 81.70 to 87.90
Balaji Amines Limited 1334.60 1317.20 to 1350.00
Balkrishna Industries Limited 2526.70 2466.10 to 2538.00
Balmer Lawrie & Company Limited 193.23 191.60 to 194.85
Bal Pharma Limited 106.01 103.83 to 107.45
Balrampur Chini Mills Limited 566.05 550.10 to 568.45
Bannari Amman Sugars Limited 3788.60 3700.00 to 3889.60
Banco Products (I) Limited 360.70 357.00 to 363.65
Bang Overseas Limited 49.67 47.20 to 50.39
Bank of Baroda 249.42 243.00 to 250.65
Bank of India 119.87 117.11 to 121.53
Banswara Syntex Limited 134.59 133.82 to 139.29
BASF India Limited 4657.50 4426.30 to 4681.00
Bannari Amman Spinning Mills Limited 34.70 34.17 to 35.50
Bayer Cropscience Limited 4897.20 4878.00 to 5027.30
Bharat Bijlee Limited 3078.90 2922.60 to 3148.90
Bombay Burmah Trading Corporation Limited 1920.60 1897.60 to 1960.00
Beardsell Limited 29.64 29.01 to 29.85
Bharat Electronics Limited 299.95 295.15 to 301.60
BEML Limited 3130.90 3101.60 to 3168.00
Bhansali Engineering Polymers Limited 113.77 112.08 to 114.89
Berger Paints (I) Limited 553.35 544.00 to 562.00
BF Investment Limited 532.80 521.20 to 539.20
BF Utilities Limited 795.75 783.75 to 804.00
Bharat Gears Limited 73.14 71.14 to 73.50
Bharti Airtel Limited 1883.40 1868.60 to 1904.30
Bharat Heavy Electricals Limited 227.19 220.32 to 228.92
Binani Industries Limited 23.11 21.67 to 23.11
Birla Corporation Limited 1104.80 1096.20 to 1119.80
Birla Cable 157.44 155.12 to 158.82
BLB Limited 16.04 15.85 to 16.43
Bliss GVS Pharma Limited 124.35 123.00 to 126.12
B. L. Kashyap and Sons Limited 66.18 65.02 to 68.39
Blue Dart Express Limited 6479.50 6359.50 to 6503.50
Bodal Chemicals Limited 69.47 68.73 to 71.15
Bombay Dyeing & Mfg Company Limited 137.80 135.50 to 139.25
Bosch Limited 27800.00 27515.00 to 27930.00
Bharat Petroleum Corporation Limited 304.05 298.00 to 305.55
BPL Limited 75.75 73.60 to 76.20
Brigade Enterprises Limited 1008.50 979.80 to 1012.00
Britannia Industries Limited 5393.20 5370.00 to 5480.50
Brooks Laboratories Limited 139.77 136.61 to 144.36
Barak Valley Cements Limited 42.18 39.67 to 44.11
The Byke Hospitality Ltd 72.26 70.00 to 72.98
Camlin Fine Sciences Limited 165.03 163.87 to 173.40
Canara Bank 99.00 96.50 to 99.49
Can Fin Homes Limited 739.95 716.50 to 746.15
Carborundum Universal Limited 1040.40 1008.60 to 1051.50
Credit Analysis And Research Limited 1185.70 1153.10 to 1189.40
Country Club Hospitality & Holidays Limited 17.12 16.87 to 17.44
CCL Products (India) Limited 619.35 609.00 to 624.00
CEAT Limited 3026.10 2987.00 to 3074.90
Celebrity Fashions Limited 12.00 11.75 to 12.05
Century Enka Limited 539.85 525.50 to 544.20
Century Extrusions Limited 18.00 17.66 to 19.40
Centum Electronics Limited 1740.30 1730.00 to 1797.00
Century Plyboards (India) Limited 724.75 715.00 to 731.20
Cera Sanitaryware Limited 5670.00 5620.00 to 5726.00
CESC Limited 161.98 157.90 to 162.50
Capri Global Capital Limited 167.51 165.93 to 168.92
Chambal Fertilizers & Chemicals Limited 690.10 675.00 to 692.50
Chennai Petroleum Corporation Limited 635.35 624.75 to 642.30
Cholamandalam Investment and Finance Company Limited 1659.80 1595.00 to 1682.00
Cineline India Limited 96.92 93.82 to 97.99
Cinevista Limited 15.58 15.13 to 16.08
Cipla Limited 1511.10 1505.00 to 1525.00
Coal India Limited 400.50 395.65 to 406.00
Colgate Palmolive (India) Limited 2544.00 2539.00 to 2587.80
Compucom Software Limited 19.54 19.30 to 19.73
Container Corporation of India Limited 711.55 699.20 to 716.50
Consolidated Finvest & Holdings Limited 195.60 193.22 to 200.00
Cords Cable Industries Limited 172.47 168.01 to 174.40
Coromandel International Limited 2197.90 2136.10 to 2228.90
Country Condo's Limited 6.30 6.05 to 6.78
Creative Eye Limited 7.05 7.00 to 7.98
CRISIL Limited 4702.90 4535.70 to 4720.00
Cg Power And Ind Sol Ltd 650.60 624.55 to 652.55
City Union Bank Limited 179.42 176.66 to 182.93
Cyient Limited 1241.00 1190.30 to 1254.00
Dalmia Bharat Sugar and Industries Limited 405.35 401.40 to 413.45
Datamatics Global Services Limited 620.60 616.30 to 634.60
D.B.Corp Limited 250.53 244.40 to 261.79
D B Realty Limited 186.04 182.45 to 196.00
DCB BANK LIMITED 128.21 127.30 to 130.45
DCM Limited 109.05 108.51 to 112.27
DCM Shriram Limited 1084.60 1052.10 to 1093.80
DCW Limited 85.71 84.73 to 86.16
Deccan Cements Limited 789.40 780.10 to 808.40
Deepak Fertilizers and Petrochemicals Corporation Limited 1300.60 1270.60 to 1332.90
Deepak Nitrite Limited 2019.70 1947.20 to 2030.00
Delta Corp Limited 86.33 84.50 to 86.50
Den Networks Limited 34.33 33.05 to 34.45
De Nora India Limited 845.50 809.95 to 870.00
Dhampur Sugar Mills Limited 130.19 128.10 to 131.65
Dhanuka Agritech Limited 1367.80 1309.00 to 1373.90
Dhunseri Investments Limited 1582.60 1575.00 to 1600.00
DIC India Limited 699.60 687.15 to 718.90
Divi's Laboratories Limited 5891.50 5799.00 to 5920.00
DLF Limited 675.90 667.05 to 690.00
D-Link (India) Limited 450.80 444.00 to 455.00
Donear Industries Limited 118.72 116.55 to 120.80
DPSC Limited 13.27 13.02 to 13.59
Dredging Corporation of India Limited 611.35 596.75 to 619.00
Dr. Reddy's Laboratories Limited 1177.40 1155.00 to 1179.70
Dynacons Systems & Solutions Limited 1175.50 1096.80 to 1198.80
Dwarikesh Sugar Industries Limited 41.47 40.07 to 41.75
Dynamatic Technologies Limited 6615.00 6341.50 to 6833.00
Ducon Tech 6.35 5.97 to 7.05
Eicher Motors Limited 5810.50 5643.50 to 5857.50
EID Parry India Limited 850.05 830.80 to 860.35
EIH Associated Hotels Limited 383.95 375.30 to 387.85
EIH Limited 381.55 371.50 to 384.90
Eimco Elecon (India) Limited 1794.30 1760.50 to 1830.00
Everest Kanto Cylinder Limited 129.07 125.91 to 129.89
Elecon Engineering Company Limited 496.25 468.75 to 498.50
Electrosteel Castings Limited 103.97 99.25 to 104.39
Emami Limited 618.10 609.20 to 622.00
Emmbi Industries Limited 114.60 113.36 to 117.00
Energy Development Company Limited 20.05 19.57 to 20.50
Engineers India Limited 179.19 177.85 to 183.34
Entertainment Network (India) Limited 144.83 142.00 to 146.50
Esab India Limited 4667.40 4583.60 to 4675.00
Escorts Limited 3369.20 3250.00 to 3383.80
Essar Shipping Limited 33.48 31.21 to 33.48
Ester Industries Limited 132.20 131.10 to 136.08
Eurotex Industries and Exports Limited 15.49 13.74 to 16.37
Eveready Industries India Limited 303.75 302.00 to 309.00
Excel Realty N Infra Limited 0.76 0.76 to 0.78
Excel Industries Limited 1138.00 1134.00 to 1167.75
Exide Industries Limited 383.90 374.45 to 385.50
Fertilizers and Chemicals Travancore Limited 774.75 745.70 to 783.85
Fineotex Chemical Limited 249.29 245.19 to 251.50
FCS Software Solutions Limited 2.68 2.60 to 2.70
FDC Limited 430.60 423.10 to 432.95
The Federal Bank Limited 202.04 195.10 to 202.85
Fiem Industries Limited 1414.80 1394.00 to 1430.00
Filatex India Limited 43.87 42.85 to 44.50
Finolex Cables Limited 895.65 891.00 to 907.00
Finolex Industries Limited 177.69 171.90 to 178.98
Federal-Mogul Goetze (India) Limited. 354.05 348.80 to 359.50
Fortis Healthcare Limited 656.30 654.55 to 667.85
Foseco India Limited 3723.00 3543.00 to 3748.00
Firstsource Solutions Limited 340.45 337.00 to 344.50
Gabriel India Limited 576.50 556.00 to 581.85
Gujarat Ambuja Exports Limited 126.45 124.57 to 129.40
GAIL (India) Limited 195.32 188.59 to 197.00
Gallantt Metal Limited 472.80 460.25 to 494.40
Gandhi Special Tubes Limited 674.75 670.50 to 689.00
Ganesha Ecosphere Limited 1612.00 1600.00 to 1685.00
Ganesh Housing Corporation Limited 1122.50 1081.50 to 1132.70
GeeCee Ventures Limited 393.10 388.95 to 405.00
Genesys International Corporation Limited 701.00 697.20 to 722.05
Genus Paper & Boards Limited 18.86 18.64 to 18.99
Genus Power Infrastructures Limited 304.85 291.05 to 307.00
Geojit Financial Ser L 77.41 73.82 to 77.70
GHCL Limited 623.40 612.10 to 629.00
GIC Housing Finance Limited 182.76 178.52 to 184.00
Gillanders Arbuthnot & Company Limited 107.73 97.75 to 109.00
Ginni Filaments Limited 24.06 23.03 to 24.88
Gujarat Industries Power Company Limited 198.90 191.55 to 199.49
GlaxoSmithKline Pharmaceuticals Limited 2815.40 2810.00 to 2919.00
Globus Spirits Limited 1072.70 1050.00 to 1081.00
GM Breweries Limited 691.75 678.75 to 704.45
Gujarat Mineral Development Corporation Limited 328.00 316.40 to 330.70
Gujarat Narmada Valley Fertilizers and Chemicals Limited 507.65 505.15 to 514.70
Goa Carbon Limited 486.55 474.60 to 489.90
Godfrey Phillips India Limited 7564.50 7320.00 to 7692.00
Godrej Consumer Products Limited 1213.40 1211.00 to 1245.20
Godrej Industries Limited 1128.30 1123.70 to 1146.00
Gokaldas Exports Limited 846.25 820.50 to 854.00
Gokul Refoils and Solvent Limited 45.76 44.35 to 46.48
Goldiam International Limited 393.25 386.00 to 404.00
Goldstone Technologies Limited 61.63 58.49 to 61.66
Good Luck Steel Tubes Limited 805.05 768.90 to 809.00
Godawari Power And Ispat limited 192.77 190.00 to 194.60
Gujarat Pipavav Port Limited 151.13 142.36 to 151.67
Graphite India Limited 485.45 478.30 to 490.70
Grasim Industries Limited 2756.90 2735.00 to 2787.30
Gravita India Limited 1980.90 1966.90 to 2005.50
Greenply Industries Limited 299.85 290.30 to 310.00
Orient Green Power Company Limited 13.09 12.87 to 13.16
Grindwell Norton Limited 1714.40 1677.80 to 1720.50
GRP Limited 2816.00 2675.00 to 3000.00
Gujarat State Fertilizers & Chemicals Limited 195.66 192.51 to 197.70
Gujarat State Petronet Limited 318.70 311.10 to 321.45
GTL Limited 8.57 8.45 to 8.75
Gufic Biosciences Limited 349.90 340.10 to 355.15
Gujarat Alkalies and Chemicals Limited 647.25 633.60 to 651.00
Gujarat Apollo Industries Limited 385.55 361.00 to 394.40
GOCL CORPORATION L INR2 291.10 280.75 to 294.00
Gulf Oil Lubricants India Limited 1202.10 1172.30 to 1208.00
GP Petroleums Limited 41.73 40.27 to 42.00
Gulshan Polyols Limited 209.38 199.01 to 217.99
Harrisons Malayalam Limited 203.82 200.00 to 207.00
Hathway Cable & Datacom Limited 14.11 13.75 to 14.19
Hatsun Agro Product Limited 949.05 938.00 to 950.00
Havells India Limited 1647.20 1631.00 to 1662.30
Hindustan Construction Company Limited 27.45 26.51 to 27.70
Himadri Specialt 479.05 461.25 to 482.40
HCL Infosystems Limited 13.34 12.96 to 13.47
HDFC Bank Limited 1927.10 1910.00 to 1950.70
HEG Limited 480.20 474.05 to 485.50
HeidelbergCement India Limited 201.25 198.50 to 203.24
Hercules Hoists Limited 167.28 165.35 to 177.60
Heritage Foods Limited 423.40 420.00 to 428.00
Hero MotoCorp Limited 3917.00 3756.00 to 3932.50
Hester Biosciences Limited 1810.00 1745.60 to 1848.90
Hexa Tradex Limited 201.96 198.52 to 206.56
Himachal Futuristic Communications Limited 85.89 82.80 to 86.80
Hinduja Global Solutions Limited 505.80 495.45 to 509.40
Hikal Limited 423.80 421.50 to 438.15
HIL Limited 1845.05 1825.00 to 1870.40
Himatsingka Seide Limited 151.80 147.15 to 154.80
Hindustan Composites Limited 447.05 440.00 to 451.45
Hindustan Copper Limited 220.39 213.00 to 221.49
Hindustan Motors Limited 28.29 24.50 to 28.29
Hindustan Oil Exploration Company Limited 188.16 178.28 to 189.34
Hindustan Petroleum Corporation Limited 394.85 384.50 to 399.00
Hindustan Unilever Limited 2351.00 2348.80 to 2372.40
Hindustan Zinc Limited 452.45 440.00 to 457.85
Hind Rectifiers Limited 974.20 965.00 to 999.90
Johnson Con. Hit 1800.60 1793.50 to 1820.70
Hitech Corporation Ltd 190.45 187.05 to 194.99
Hindustan Media Ventures Limited 84.45 82.90 to 84.69
Honeywell Automation India Limited 34665.00 34325.00 to 34900.00
Honda Siel Power Products Limited 2114.20 2077.90 to 2137.70
HOV Services Limited 53.36 48.81 to 53.60
Hubtown Limited 215.57 205.51 to 216.65
ICICI Bank Limited 1409.80 1404.70 to 1436.00
Indo Count Industries Limited 311.60 294.10 to 317.35
ICRA Limited 5653.00 5564.00 to 5684.50
IDBI Bank Limited 83.12 82.25 to 84.44
Idea Cellular Limited 8.07 7.30 to 8.19
IFB Agro Industries Limited 484.55 475.40 to 490.00
IFB Industries Limited 1371.30 1336.00 to 1389.00
IFCI Limited 45.48 43.40 to 45.75
IG Petrochemicals Limited 459.50 447.30 to 467.20
IIFL Holdings Limited 347.35 334.85 to 349.70
Indian Metals & Ferro Alloys Limited 635.10 620.95 to 641.30
India Motor Parts and Accessories Limited 1005.55 980.00 to 1014.00
Indbank Merchant Banking Services Limited 32.08 30.90 to 32.40
The Indian Hotels Company Limited 836.05 826.90 to 843.00
The India Cements Limited 288.65 284.00 to 290.75
India Glycols Limited 1425.70 1416.00 to 1449.00
Indian Bank 577.55 576.05 to 593.00
Indian Card Clothing Company Limited 252.66 243.54 to 254.88
Indian Hume Pipe Company Limited 399.65 392.10 to 412.65
India Nippon Electricals Limited 624.40 600.00 to 627.30
Indoco Remedies Limited 243.17 239.10 to 250.36
Indo Rama Synthetics (India) Limited 37.24 36.39 to 37.88
Indo Tech Transformers Limited 2407.30 2268.20 to 2407.30
Indowind Energy Limited 18.07 17.38 to 18.50
Indraprastha Medical Corporation Limited 425.70 418.80 to 433.95
Indian Terrain Fashions Limited 35.72 34.36 to 36.24
IndusInd Bank Limited 828.20 798.35 to 841.90
Ingersoll Rand (India) Limited 3757.90 3575.90 to 3822.00
Inox Wind Limited 167.46 166.62 to 172.87
Insecticides (India) Limited 718.75 695.15 to 719.45
Intellect Design Arena Limited 780.85 764.55 to 793.50
Inventure Growth & Securities Limited 1.53 1.50 to 1.55
Indian Oil Corporation Limited 138.68 134.31 to 139.70
IOL Chemicals and Pharmaceuticals Limited 67.69 66.61 to 68.56
IPCA Laboratories Limited 1423.80 1377.60 to 1429.90
IRB Infrastructure Developers Limited 48.06 46.67 to 48.37
Intrasoft Technologies Limited 108.81 102.00 to 110.00
ITC Limited 422.85 421.50 to 429.10
IL&FS Investment Managers Limited 9.65 9.45 to 9.70
IVP Limited 168.45 160.00 to 180.45
The Jammu & Kashmir Bank Limited 108.27 101.60 to 110.50
Jagran Prakashan Limited 75.97 75.33 to 77.20
Jagsonpal Pharmaceuticals Limited 227.28 222.86 to 235.00
Jai Corp Limited 95.65 90.72 to 95.65
Jamna Auto Industries Limited 78.69 77.20 to 78.99
Jayant Agro Organics Limited 244.27 238.01 to 247.02
Jay Bharat Maruti Limited 64.72 63.39 to 66.27
Jayaswal Neco Industries Limited 35.29 33.73 to 35.64
Jayshree Tea & Industries Limited 96.82 95.38 to 97.40
JB Chemicals & Pharmaceuticals Limited 1658.70 1650.00 to 1682.10
JBM Auto Limited 706.95 694.00 to 716.30
Jindal Photo Limited 818.90 807.00 to 845.50
Jindal Saw Limited 270.90 265.25 to 272.95
Jindal Steel & Power Limited 906.40 879.05 to 913.95
Jindal Worldwide Limited 69.85 67.73 to 70.82
Jain Irrigation Systems Limited 30.39 29.81 to 30.93
JK Cement Limited 5054.60 4985.00 to 5100.00
J.Kumar Infraprojects Limited 698.70 686.55 to 702.00
JK Lakshmi Cement Limited 816.60 806.10 to 830.00
JK Paper Limited 335.60 330.50 to 338.00
JK Tyre & Industries Limited 311.50 305.00 to 312.20
Jullundur Motor Agency (Delhi) Limited 82.65 82.05 to 83.39
JM Financial Limited 102.61 100.23 to 103.64
Jocil Limited 156.93 155.00 to 157.60
Jindal Poly Investment and Finance Company Limited 830.70 826.00 to 847.05
Jaiprakash Power Ventures Limited 15.84 15.53 to 16.15
JSW Holdings Limited 23862.80 23446.80 to 25914.80
JSW Steel Limited 1034.00 1000.50 to 1043.80
Jubilant Foodworks Limited 695.75 694.05 to 706.80
Just Dial Limited 1028.25 955.00 to 1048.90
Jyothy Laboratories Limited 382.50 367.65 to 384.55
Jyoti Structures Limited 18.50 17.42 to 18.70
Kakatiya Cement Sugar & Industries Limited 154.76 150.05 to 156.05
Kanani Industries Limited 2.31 2.22 to 2.37
Kanoria Chemicals & Industries Limited 93.27 86.60 to 94.47
Kansai Nerolac Paints Limited 265.68 258.02 to 268.15
Karma Energy Limited 56.02 54.31 to 57.00
Karur Vysya Bank Limited 224.63 221.26 to 225.50
Kaushalya Infrastructure Development Corporation Limited 921.80 906.70 to 950.00
KCP Limited 214.03 208.53 to 216.00
KCP Sugar and Industries Corporation Limited 36.61 36.50 to 37.29
Kirloskar Electric Company Limited 137.66 134.47 to 139.46
KEI Industries Limited 2896.10 2791.00 to 2925.00
Kernex Microsystems (India) Limited 868.55 851.55 to 893.70
Kesoram Industries Limited 3.98 3.98 to 3.98
Khaitan (India) Limited 88.86 87.62 to 92.90
Kalyani Investment Company Limited 4740.80 4667.70 to 4840.00
Kilitch Drugs (India) Limited 354.20 350.00 to 359.95
Kiri Industries Limited 617.05 610.30 to 687.95
Kirloskar Brothers Limited 1698.40 1633.00 to 1706.80
Kirloskar Oil Engines Limited 750.20 734.30 to 758.00
Kitex Garments Limited 240.72 240.72 to 240.72
Kewal Kiran Clothing Limited 465.45 460.00 to 475.00
K.M.Sugar Mills Limited 28.75 28.12 to 29.00
KNR Constructions Limited 232.25 224.80 to 234.25
Kohinoor Foods Limited 36.01 34.23 to 36.49
Kokuyo Camlin Limited 112.72 111.13 to 113.73
Kolte - Patil Developers Limited 346.10 336.50 to 347.85
Kopran Limited 200.36 198.00 to 205.49
Kotak Mahindra Bank Limited 2241.40 2175.40 to 2261.20
Kothari Sugars And Chemicals Limited 36.20 35.61 to 36.93
Kothari Petrochemicals Limited 164.54 161.63 to 166.07
Kothari Products Limited 76.70 74.99 to 80.00
K.P.R. Mill Limited 1069.15 1048.25 to 1084.95
KRBL Limited 311.60 300.55 to 315.00
Kaveri Seed Company Limited 1554.50 1489.10 to 1562.50
Kalyani Steels Limited 774.90 765.00 to 778.90
The Karnataka Bank Limited 196.82 191.85 to 197.28
Lambodhara Textiles Limited 142.53 141.55 to 145.37
La Opala RG Limited 238.94 229.99 to 242.00
Lakshmi Finance & Industrial Corporation Limited 173.84 172.00 to 175.99
LG Balakrishnan & Bros Limited 1213.50 1207.10 to 1242.00
Liberty Shoes Limited 407.80 348.40 to 407.80
LIC Housing Finance Limited 606.35 605.00 to 619.05
Linde India Limited 6500.00 6243.50 to 6531.00
Lotus Eye Care Hospital Limited 67.47 64.50 to 68.99
Lovable Lingerie Limited 95.39 92.50 to 96.49
Landmark Property Development Company Limited 9.69 9.35 to 9.69
Lumax Industries Limited 2507.80 2478.00 to 2543.00
Lumax Auto Technologies Limited 546.35 538.10 to 554.00
Lyka Labs Limited 111.42 108.61 to 112.79
Mahindra & Mahindra Limited 2764.00 2665.90 to 2774.00
Mahindra & Mahindra Financial Services Limited 275.80 273.05 to 278.00
Madhav Marbles and Granites Limited 47.73 42.00 to 49.20
Madhucon Projects Limited 7.34 7.00 to 7.75
Madras Fertilizers Limited 83.46 81.50 to 85.50
Magnum Ventures Limited 27.43 26.90 to 27.83
Bank of Maharashtra 50.90 49.06 to 51.21
Mahindra Lifespace Developers Limited 326.20 315.55 to 327.30
Maharashtra Scooters Limited 11343.00 11000.00 to 11481.00
Maharashtra Seamless Limited 705.85 694.05 to 714.95
Maithan Alloys Limited 920.40 910.00 to 927.80
Malu Paper Mills Limited 36.64 36.12 to 36.99
Manaksia Aluminium Company Limited 26.36 25.72 to 27.09
Manaksia Limited 65.02 63.99 to 65.83
Manaksia Steels Limited 50.15 48.50 to 51.39
Manappuram Finance Limited 233.34 229.00 to 236.30
Mangalam Drugs And Organics Limited 83.89 82.60 to 85.93
Mangalore Chemicals & Fertilizers Limited 199.65 197.50 to 202.70
Mangalam Cement Limited 838.30 835.00 to 846.10
Man Industries (India) Limited 293.90 285.65 to 296.85
Man Infraconstruction Limited 163.55 156.80 to 164.51
Manugraph India Limited 18.36 18.02 to 18.79
Maral Overseas Limited 68.45 66.00 to 68.95
Marico Limited 695.15 694.10 to 714.80
Marksans Pharma Limited 214.13 210.63 to 215.60
Maruti Suzuki India Limited 11745.00 11588.00 to 11769.00
Mastek Limited 2313.90 2292.10 to 2359.80
Mawana Sugars Limited 92.38 91.20 to 92.99
Vip Clothing Limited 38.53 38.00 to 40.29
Mayur Uniquoters Ltd 486.35 484.65 to 494.85
MBL Infrastructures Limited 48.20 47.80 to 49.47
Mcleod Russel India Limited 39.52 38.50 to 40.00
Multi Commodity Exchange of India Limited 5942.00 5648.00 to 5958.00
Menon Bearings Limited 102.59 95.39 to 104.89
Mahindra Holidays & Resorts India Limited 315.20 307.10 to 316.00
Sastasundar Ventures Ltd 260.94 259.30 to 270.00
MIRC Electronics Limited 12.93 12.82 to 13.88
Mirza International Limited 31.01 29.43 to 31.60
MM Forgings Limited 355.10 350.00 to 361.30
MMTC Limited 54.91 53.67 to 55.30
MOIL Limited 327.05 323.65 to 328.95
Mold-Tek Packaging Limited 521.95 505.60 to 525.15
Monte Carlo Fashions Limited 586.20 573.05 to 588.95
Morepen Laboratories Limited 53.91 52.37 to 54.36
Motilal Oswal Financial Services Limited 685.05 655.30 to 694.00
The Motor & General Finance Limited 28.82 28.06 to 28.98
MphasiS Limited 2380.70 2260.20 to 2418.50
MRF Limited 126800.00 126495.00 to 128000.00
MRO-TEK Limited 61.20 60.76 to 63.99
Mangalore Refinery and Petrochemicals Limited 141.08 135.94 to 144.38
MSP Steel & Power Limited 28.90 27.86 to 29.62
Mahanagar Telephone Nigam Limited 44.51 41.15 to 44.90
Mukand Limited 98.04 95.90 to 99.53
Mukta Arts Limited 71.77 70.15 to 73.14
Munjal Auto Industries Limited 73.23 72.60 to 74.29
Munjal Showa Limited 117.64 116.16 to 118.62
Murudeshwar Ceramics Limited 35.64 35.37 to 36.05
Nagreeka Exports Limited 27.50 26.51 to 28.42
Nahar Capital and Financial Services Limited 272.88 262.02 to 280.00
Nahar Industrial Enterprises Limited 103.68 102.26 to 106.14
Nahar Poly Films Limited 220.05 215.72 to 222.46
Nahar Spinning Mills Limited 233.03 227.41 to 236.00
Natco Pharma Limited 829.80 816.00 to 834.80
Nath Bio-Genes (India) Limited 167.96 165.50 to 169.99
Info Edge (India) Limited 6939.00 6774.50 to 7032.00
Navin Fluorine International Limited 4213.90 4199.00 to 4255.50
Navneet Education Limited 141.90 141.19 to 143.49
National Buildings Construction Corporation Limited 99.98 96.70 to 100.54
NCC Limited 223.44 217.00 to 224.50
NCL Industries Limited 211.06 208.12 to 213.89
Nandan Denim Limited 4.01 3.98 to 4.15
New Delhi Television Limited 128.68 122.00 to 133.75
Nelcast Limited 92.07 90.12 to 93.00
NELCO Limited 924.50 907.95 to 933.90
Nesco Limited 966.45 951.60 to 971.45
Nestle India Limited 2399.40 2390.50 to 2421.00
Network18 Media & Investments Limited 45.11 43.71 to 45.49
Neuland Laboratories Limited 13136.00 12794.00 to 13300.00
Next Mediaworks Limited 7.01 6.56 to 7.30
NLC India 247.51 240.10 to 248.30
National Fertilizers Limited 89.43 85.48 to 90.70
NHPC Limited 87.71 84.85 to 88.25
NRB Industrial Bearings Limited 23.50 23.31 to 24.06
NIIT Limited 131.27 130.52 to 136.00
Nilkamal Limited 1650.50 1630.00 to 1673.90
Indo-National Limited 531.10 496.00 to 539.45
Nitco Limited 118.28 116.55 to 121.77
Nitin Spinners Limited 365.95 364.10 to 373.00
NMDC Limited 67.83 65.91 to 68.14
NOCIL Limited 188.99 185.94 to 190.29
NRB Bearing Limited 239.49 220.29 to 243.15
Nalwa Sons Investments Limited 7590.00 7465.00 to 7642.00
NTPC Limited 364.55 361.80 to 368.20
Nucleus Software Exports Limited 957.55 942.35 to 996.45
Oberoi Realty Limited 1656.20 1593.00 to 1665.00
Oracle Financial Services Software Limited 8132.50 7960.50 to 8311.50
Oil India Limited 395.85 381.35 to 398.50
Oil Country Tubular Limited 76.45 75.46 to 78.94
Omax Autos Limited 91.28 88.67 to 92.87
Omaxe Limited 79.24 78.10 to 81.34
Oil & Natural Gas Corporation Limited 249.78 241.75 to 250.55
OnMobile Global Limited 48.89 48.02 to 49.20
Onward Technologies Limited 254.60 252.75 to 259.80
Orbit Exports Limited 180.14 176.03 to 182.00
Orient Bell Limited 252.40 248.89 to 255.00
Orient Cement Limited 360.10 355.10 to 360.95
Oriental Hotels Limited 152.45 146.69 to 154.00
Orient Press Limited 85.56 82.30 to 87.19
Orient Paper & Industries Limited 25.91 24.99 to 26.35
The Orissa Minerals Development Company Limited 5376.10 5027.30 to 5448.90
Page Industries Limited 45470.00 44870.00 to 45945.00
Panacea Biotec Limited 504.80 496.80 to 549.05
Paramount Communications Limited 52.48 51.30 to 52.88
Paras Petrofils Limited 2.70 2.63 to 2.73
Parsvnath Developers Limited 23.55 23.40 to 24.01
Patel Engineering Limited 43.18 41.96 to 43.49
Patel Integrated Logistics Limited 15.37 15.02 to 15.68
PC Jeweller Limited 13.72 13.19 to 13.95
Pearl Polymers Limited 29.96 29.26 to 31.43
Piramal Enterprises Limited 1039.85 995.00 to 1044.00
Pennar Industries Limited 191.49 185.99 to 192.56
Petronet LNG Limited 313.60 302.25 to 315.00
Power Finance Corporation Limited 436.25 424.10 to 438.90
Pfizer Limited 4191.40 4125.00 to 4199.00
Prime Focus Limited 95.84 92.50 to 98.48
ADITYA BIRLA FASHION & RT 269.15 265.00 to 271.15
PTC India Financial Services Limited 34.12 33.24 to 34.26
PG Electroplast Limited 934.65 930.25 to 965.50
Procter & Gamble Hygiene and Health Care Limited 14134.00 14022.00 to 14300.00
The Phoenix Mills Limited 1609.40 1595.00 to 1636.50
Pidilite Industries Limited 3019.30 2996.10 to 3052.00
PI Industries Limited 3683.90 3621.10 to 3710.00
PIL ITALICA LIFEST INR4 15.38 14.61 to 15.57
Pioneer Embroideries Limited 45.42 42.82 to 46.00
Plastiblends India Limited 191.51 188.02 to 192.00
Punjab National Bank 102.30 99.91 to 102.89
PNB Gilts Limited 97.09 93.21 to 97.44
Poly Medicure Limited 2446.30 2375.00 to 2454.00
Polyplex Corporation Limited 1262.70 1256.70 to 1302.30
Ponni Sugars (Erode) Limited 332.10 323.00 to 335.00
Power Grid Corporation of India Limited 320.00 308.45 to 322.00
PPAP Automotive Limited 179.06 173.21 to 180.90
Prajay Engineers Syndicate Limited 22.24 21.70 to 22.50
Prakash Industries Limited 168.20 166.63 to 171.49
Prakash Steelage Limited 6.89 6.79 to 6.94
Precot Meridian Limited 459.95 457.25 to 484.75
Precision Wires India Limited 143.41 141.30 to 144.78
Premier Polyfilm Limited 63.50 61.00 to 66.99
Prestige Estates Projects Limited 1268.60 1207.40 to 1274.50
Prime Securities Limited 259.54 245.00 to 265.63
PTC India Limited 179.72 177.88 to 182.40
PTL Enterprises Limited 40.49 39.73 to 40.60
Punjab Chemicals & Crop Protection Limited 1057.65 1027.05 to 1065.60
PVP Ventures Limited 27.59 26.91 to 28.88
Radico Khaitan Limited 2436.30 2410.20 to 2506.00
Rain Industries Limited 143.95 140.52 to 144.50
Rajesh Exports Limited 197.64 193.70 to 201.60
Rajshree Sugars & Chemicals Limited 48.62 47.71 to 50.50
Rallis India Limited 236.97 233.62 to 240.45
The Ramco Cements Limited 982.00 965.60 to 989.95
Ramco Industries Limited 241.26 240.22 to 245.36
Ramco Systems Limited 397.00 384.60 to 407.30
Ramky Infrastructure Limited 505.85 479.00 to 509.80
Rana Sugars Limited 14.14 13.64 to 14.30
Rane Engine Valve Limited 317.75 310.55 to 324.45
Rane Holdings Limited 1416.50 1382.30 to 1449.00
Ratnamani Metals & Tubes Limited 2664.20 2604.30 to 2676.90
Raymond Limited 1536.00 1505.10 to 1543.00
Rane Brake Lining Limited 745.05 735.00 to 762.45
Rashtriya Chemicals and Fertilizers Limited 142.57 138.35 to 143.60
Rural Electrification Corporation Limited 442.60 427.60 to 444.35
Redington (India) Limited 229.08 221.69 to 231.54
Refex Industries Limited 477.75 459.25 to 477.75
Regency Ceramics Limited 45.54 44.05 to 48.50
Reliance Industries Limited 1295.50 1267.00 to 1300.90
Reliance Infrastructure Limited 271.25 262.30 to 272.70
Remsons Industries Limited 120.07 119.12 to 122.39
Shree Renuka Sugars Limited 29.35 28.41 to 29.53
Repco Home Finance Limited 410.70 398.30 to 414.80
Repro India Limited 465.95 458.55 to 474.95
Responsive Industries Limited 194.97 192.68 to 196.44
Rico Auto Industries Limited 67.05 64.73 to 67.32
Reliance Industrial Infrastructure Limited 879.40 840.05 to 891.70
Ravi Kumar Distilleries Limited 28.32 27.50 to 28.70
Rane (Madras) Limited 725.25 714.00 to 732.00
Rossell India Limited 77.66 76.89 to 83.10
Reliance Power Limited 44.22 42.05 to 44.67
RSWM Limited 158.23 147.29 to 161.60
R Systems International Limited 338.85 326.05 to 348.10
RattanIndia Power Limited 10.54 10.21 to 10.65
The Ruby Mills Limited 205.26 196.03 to 206.70
Ruchi Infrastructure Limited 8.38 8.33 to 8.89
Ruchira Papers Limited 127.88 127.01 to 129.00
Rupa & Company Limited 194.66 191.57 to 196.42
Rushil Decor Limited 24.38 23.20 to 24.48
Sagar Cements Limited 218.55 212.13 to 219.38
Steel Authority of India Limited 115.99 112.80 to 117.15
Sakthi Sugars Limited 23.33 23.00 to 23.50
Saksoft Limited 160.63 157.41 to 162.25
S.A.L. Steel Limited 19.54 19.25 to 20.00
The Sandesh Limited 1142.80 1122.20 to 1150.90
Sangam (India) Limited 432.40 406.55 to 438.70
Sanghi Industries Limited 64.95 63.47 to 65.40
Sanghvi Movers Limited 317.53 296.00 to 319.90
Sanofi India Limited 6306.50 6232.00 to 6331.00
Saregama India Limited 555.45 546.00 to 561.95
Sarla Performance Fibers Limited 94.28 93.80 to 96.44
Sasken Communication Technologies Limited 1572.80 1499.30 to 1582.00
State Bank of India 816.70 801.40 to 824.35
Shipping Corporation Of India Limited 177.35 174.60 to 179.60
Som Distilleries & Breweries Limited 128.38 126.51 to 131.80
Seamec Limited 996.10 977.35 to 1012.70
Seshasayee Paper and Boards Limited 274.50 269.35 to 275.80
STL Global Limited 13.65 12.85 to 14.00
Shah Alloys Limited 69.70 68.26 to 74.20
Shalimar Paints Limited 113.82 109.83 to 119.20
Shanthi Gears Limited 528.65 486.35 to 534.90
Sharda Cropchem Limited 569.45 562.45 to 580.00
Shemaroo Entertainment Limited 99.57 98.50 to 107.90
Shilpa Medicare Limited 658.10 655.05 to 677.40
Shivam Autotech Limited 30.50 28.47 to 30.78
Shoppers Stop Limited 528.35 513.10 to 537.95
Shree Cements Limited 31155.00 30720.00 to 31415.00
Shreyans Industries Limited 189.55 185.01 to 190.00
Standard Industries Limited 21.04 20.57 to 21.15
SIL Investments Limited 685.25 625.05 to 695.00
Simplex Infrastructures Limited 322.25 320.00 to 342.45
Siyaram Silk Mills Limited 735.55 728.20 to 747.70
SJVN Limited 95.87 93.81 to 96.40
SKF India Limited 3899.50 3872.10 to 3949.90
SKM Egg Products Export (India) Limited 198.61 197.91 to 203.45
Smartlink Network Systems Limited 142.64 138.00 to 144.22
SML Isuzu Limited 1878.20 1729.50 to 1878.20
SMS Pharmaceuticals Limited 217.03 215.81 to 219.42
Snowman Logistics Limited 54.36 50.76 to 54.80
Sobha Limited 1242.60 1186.70 to 1251.40
Solar Industries India Limited 12475.00 12270.00 to 12522.00
Somany Ceramics Limited 441.45 432.20 to 449.00
Soma Textiles & Industries Limited 47.78 47.50 to 52.19
Savita Oil Technologies Limited 390.25 383.00 to 392.20
The South Indian Bank Limited 25.98 25.11 to 26.20
Sun Pharma Advanced Research Company Limited 152.84 150.65 to 153.22
Speciality Restaurants Limited 143.68 141.21 to 144.70
Southern Petrochemicals Industries Corporation Limited 85.80 85.50 to 86.80
SPML Infra Limited 210.71 204.39 to 214.40
Sreeleathers Limited 237.36 234.00 to 245.00
SRF Limited 3029.30 2976.90 to 3044.00
Sree Rayalaseema Hi-Strength Hypo Limited 546.05 534.15 to 555.20
Steel Strips Wheels Limited 200.04 194.35 to 200.89
Strides Arcolab Limited 640.75 639.00 to 664.95
Star Paper Mills Limited 171.44 168.02 to 175.00
The State Trading Corporation of India Limited 122.54 120.94 to 124.10
Stel Holdings Limited 443.60 440.05 to 447.65
Sterling Tools Limited 331.60 318.85 to 334.20
Subros Limited 630.70 625.00 to 638.95
Sudarshan Chemical Industries Limited 1091.65 1040.20 to 1096.50
Summit Securities Limited 2150.80 2079.80 to 2170.00
Sundaram Multi Pap Limited 2.05 2.05 to 2.10
Sundaram Finance Limited 5211.50 5173.90 to 5325.00
Sundaram Brake Linings Limited 814.25 785.10 to 830.95
Sundram Fasteners Limited 914.85 900.85 to 918.55
Sunflag Iron And Steel Company Limited 253.84 250.01 to 255.00
Sun Pharmaceuticals Industries Limited 1744.90 1731.30 to 1761.00
Sunteck Realty Limited 397.85 392.85 to 407.80
Sun TV Network Limited 655.55 653.05 to 674.25
Superhouse Limited 159.61 155.00 to 162.99
Suprajit Engineering Limited 402.10 388.95 to 407.20
Supreme Industries Limited 3514.80 3390.00 to 3532.70
SURANA SOLAR LIMITED 35.04 34.61 to 36.48
Suryalakshmi Cotton Mills Limited 64.20 62.23 to 65.00
Surya Roshni Limited 258.19 257.00 to 264.00
Suven Life Sciences Limited 127.13 126.23 to 127.90
Suzlon Energy Limited 60.29 55.50 to 61.10
Swan Energy Limited 449.20 426.05 to 453.00
Swaraj Engines Limited 4089.40 4065.50 to 4219.00
Symphony Limited 1175.60 1155.10 to 1197.90
Tainwala Chemical and Plastic (I) Limited 227.45 222.99 to 232.98
Taj GVK Hotels & Resorts Limited 463.50 458.10 to 468.70
Talbros Automotive Components Limited 266.86 262.77 to 275.00
Tanla Solutions Limited 489.90 481.65 to 494.40
Tarmat Limited 55.23 53.71 to 56.76
Tata Chemicals Limited 853.65 847.30 to 858.85
Tata Investment Corporation Limited 6400.50 6318.00 to 6549.00
Tata Power Company Limited 390.85 382.00 to 394.00
Tribhovandas Bhimji Zaveri Limited 205.72 201.93 to 207.49
Transport Corporation of India Limited 1098.90 1061.00 to 1116.80
TD Power Systems Limited 434.80 422.00 to 442.55
Texmaco Infrastructure & Holdings Limited 105.49 103.51 to 106.00
Texmo Pipes and Products Limited 68.43 59.83 to 68.43
Texmaco Rail & Engineering Limited 143.02 139.02 to 143.62
Tourism Finance Corporation of India Limited 189.64 174.50 to 189.85
Thangamayil Jewellery Limited 2134.90 2066.30 to 2147.40
Thomas Cook (India) Limited 144.42 140.68 to 148.49
Tilaknagar Industries Limited 260.59 251.12 to 264.00
TIL Limited 230.46 229.97 to 238.10
Timken India Limited 2617.10 2545.90 to 2634.00
Thirumalai Chemicals Limited 284.12 272.28 to 286.00
Titan Company Limited 3336.10 3290.00 to 3353.50
Tamilnadu PetroProducts Limited 73.92 72.72 to 74.24
Tamil Nadu Newsprint & Papers Limited 134.18 130.70 to 134.85
Tokyo Plast International Limited 126.37 124.50 to 128.01
Torrent Pharmaceuticals Limited 3254.60 3231.00 to 3284.30
Torrent Power Limited 1592.50 1588.00 to 1622.20
Trent Limited 5360.00 5126.00 to 5374.50
TRF Limited 386.05 383.35 to 394.90
Trident Limited 27.41 27.11 to 27.54
Trigyn Technologies Limited 77.65 74.01 to 78.49
Triveni Engineering & Industries Limited 399.60 392.15 to 401.45
TTK Prestige Limited 652.90 649.60 to 665.55
T T Limited 14.04 13.86 to 14.28
Tata Teleservices (Maharashtra) Limited 60.70 59.00 to 60.97
TVS Electronics Limited 346.85 337.90 to 354.00
TVS Motor Company Limited 2735.60 2668.20 to 2745.10
TVS Srichakra Limited 3056.60 3014.00 to 3139.30
TV Today Network Limited 169.91 168.50 to 172.33
United Breweries Limited 2218.00 2151.50 to 2245.00
UFLEX Limited 554.30 550.05 to 562.65
UFO Moviez India Limited 70.83 68.27 to 71.50
The Ugar Sugar Works Limited 46.81 45.58 to 47.20
UltraTech Cement Limited 11934.00 11781.00 to 12110.00
Usha Martin Education & Solutions Limited 6.38 6.02 to 6.65
Uniphos Enterprises Limited 155.12 152.66 to 156.00
Union Bank of India 128.64 126.40 to 129.90
The United Nilgiri Tea Estates Company Limited 409.95 397.00 to 417.00
UPL Limited 671.15 653.70 to 672.90
Uttam Sugar Mills Limited 292.20 280.05 to 296.55
Vadilal Industries Limited 6544.50 6280.00 to 6666.60
Vaibhav Global Limited 226.89 224.41 to 230.00
Vardhman Acrylics Limited 44.18 43.25 to 44.88
Vardhman Polytex Limited 12.68 12.09 to 12.68
Vascon Engineers Limited 42.09 40.91 to 42.55
Vaswani Industries Limited 39.09 37.76 to 39.70
Venky's (India) Limited 1723.30 1713.30 to 1738.80
Venus Remedies Limited 334.50 330.75 to 340.95
Vesuvius India Limited 4607.10 4560.30 to 4651.80
Veto Switchgears And Cables Limited 108.15 107.71 to 110.92
V-Guard Industries Limited 354.15 347.05 to 355.35
Vardhman Holdings Limited 3810.70 3702.00 to 3852.50
Vikas Ecotech 2.44 2.40 to 2.49
Vinati Organics Limited 1670.00 1602.60 to 1675.00
Vindhya Telelinks Limited 1336.90 1316.10 to 1348.00
Vinyl Chemicals (India) Limited 290.75 287.30 to 295.00
VIP Industries Limited 289.10 283.10 to 291.10
Visaka Industries Limited 64.10 62.40 to 64.38
Visagar Polytex Limited 0.89 0.89 to 0.91
VLS Finance Limited 262.32 240.00 to 281.96
V-Mart Retail Limited 3248.10 3202.90 to 3315.10
Voltamp Transformers Limited 7536.50 7307.50 to 7618.00
VRL Logistics Limited 487.80 479.15 to 489.90
Vardhman Special Steels Limited 203.26 201.62 to 210.59
VST Industries Limited 307.70 295.00 to 309.00
V.S.T Tillers Tractors Limited 3805.60 3710.00 to 3837.90
Vardhman Textiles Limited 497.75 494.05 to 509.60
VA Tech Wabag Limited 1462.60 1434.00 to 1468.50
Walchandnagar Industries Limited 199.26 195.06 to 207.07
Wanbury Limited 270.44 262.81 to 272.55
Websol Energy System Limited 1398.70 1385.00 to 1440.50
Weizmann Limited 112.37 109.99 to 115.74
WELSPUN ENTERPRISE INR10 511.75 503.55 to 515.00
Wendt (India) Limited 10657.50 10231.00 to 10799.50
Wheels India Limited 687.40 671.00 to 716.50
Whirlpool of India Limited 1093.65 1088.45 to 1115.00
Williamson Magor & Company Limited 30.66 29.61 to 32.00
Windsor Machines Limited 324.10 317.90 to 328.40
Wockhardt Limited 1401.40 1385.20 to 1440.00
Wonderla Holidays Limited 701.60 690.95 to 707.95
West Coast Paper Mills Limited 453.85 444.65 to 455.95
Xchanging Solutions Limited 91.78 90.60 to 92.34
Yes Bank Limited 18.82 18.78 to 19.35
Zee Entertainment Enterprises Limited 118.75 113.34 to 119.80
Zee Learn Limited 6.65 6.52 to 6.75
Zee Media Corporation Limited 13.89 13.42 to 13.96
Zenith Exports Limited 248.60 240.00 to 253.08
Zensar Technologies Limited 689.45 653.50 to 695.00
Zen Technologies Limited 1475.00 1468.00 to 1514.50
Zodiac Clothing Company Limited 98.35 93.73 to 104.80
Zuari Agro Chemicals Limited 232.25 230.00 to 239.39
Zydus Wellness Limited 1744.60 1737.10 to 1772.00
ALANKIT LIMITED INR2 15.00 14.82 to 15.42
Alkem Laboratories Ltd. 5000.40 4921.00 to 5008.00
Arvind Smartspaces Ltd 706.65 695.50 to 712.80
AXIS MUTUAL FUND GOLD ETF 81.90 80.18 to 82.47
AYM SYNTEX LIMITED 229.20 225.00 to 239.58
BENCHMARK BANKBEES 566.23 555.79 to 567.65
Bhageria Industries Ltd 171.72 168.00 to 172.67
Bharat Wire Ropes Ltd. 184.68 179.72 to 187.21
BIRLA SUN LIFE ASS GOLD ETF 86.56 84.51 to 88.00
BIRLA SUN LIFE ASS NIFTY GROWTH 27.72 27.36 to 27.85
Control Print Limited 643.80 638.15 to 669.00
GOLDMAN SACHS MUTU CPSE ETF GRO 90.40 88.49 to 90.64
Gokul Agro Resources Ltd 256.94 251.92 to 260.60
GOLDMAN SACHS GOLD GOLD EXCH TR 81.07 79.40 to 81.18
UTI ASSET MANAGEME UTI GOLD EXC 81.90 80.85 to 82.75
GUJARAT GAS LIMITE INR10 NEW 450.05 439.25 to 451.25
Healthcare Glob. Ent. Ltd 595.65 583.80 to 601.95
INTERGLOBE AVIATIO INR10 5496.50 5351.00 to 5517.50
GOLDMAN SACHS INFR BENCHMARK AS 901.61 886.47 to 902.57
NIFTY JR BENCHMARK ETF 698.16 677.39 to 706.15
KAYA LIMITED INR10 283.31 273.31 to 286.75
Kellton Tech Sol Ltd 112.57 109.25 to 113.51
Kridhan Infra Limited 4.05 4.01 to 4.27
Dr. Lal Path Labs Ltd. 2727.20 2694.00 to 2744.60
LICNAMC - LICNMFET 28.10 27.96 to 28.19
Lincoln Pharma Ltd 573.95 570.00 to 579.45
Lux Industries Limited 1457.50 1419.60 to 1467.50
MAX FINANCIAL SERV LTD 1237.40 1213.20 to 1245.90
MUTHOOT CAPITAL SE INR10 267.21 261.40 to 271.81
NAVKAR CORPORATION INR10 96.68 95.08 to 102.50
North East Carry Corp Ltd 24.15 23.25 to 24.61
Narayana Hrudayalaya Ltd. 1823.60 1812.30 to 1871.60
NIFTY BMARK EXCH. TRD FND 269.70 265.01 to 270.48
NILA INFRASTRUCTUR INR1 9.86 9.66 to 9.99
Balkrishna Paper 18.98 17.40 to 19.62
Oriental Carbn & Chem Ltd 182.66 177.52 to 184.50
ORICON ENTERPRISES INR2 40.01 39.86 to 40.50
Parag Milk Foods Ltd. 185.22 183.49 to 190.43
Pilani Inv & Ind Cor Ltd 4511.90 4415.00 to 4560.00
PERIA KARAMALAI TE INR10 745.85 710.40 to 790.00
PNC INFRATECH LIMI INR10 278.75 274.00 to 280.85
POWER MECH PROJECT INR10 2777.50 2750.00 to 2830.60
Precision Camshafts Ltd. 173.28 168.28 to 175.99
GOLDMAN SACHS PS PSU BANK BENCH 74.18 72.40 to 74.62
QUANTUM GOLD FUND QUANTUM GOLD 80.89 79.69 to 81.47
RAMA STEEL TUBES INR10 10.18 9.86 to 10.75
SADBHAV INFRASTRUC INR10 5.12 5.02 to 5.22
Salzer Electronics Ltd. 1087.10 1067.50 to 1095.00
SATIN CREDIT CARE INR10 161.08 158.27 to 165.00
Sequent Scientific Ltd. 148.17 146.54 to 150.82
SBI-ETF GOLD 83.45 81.01 to 84.35
SBI-ETF NIFTY 50 254.98 251.96 to 255.73
SBI-ETF NIFTY BANK 561.55 552.41 to 563.10
SBI-ETF NIFTY NEXT 50 692.50 678.67 to 693.50
SHARDA MOTOR INDUS INR10 1568.60 1514.10 to 1577.10
S H KELKAR AND COM INR10 202.73 197.26 to 204.00
SKIPPER LTD INR1 453.45 437.60 to 455.00
SYNGENE INTERNATIO INR10 724.60 720.80 to 736.95
TPL PLASTECH LTD. INR10 88.35 87.20 to 89.00
TTK Healthcare Limited 1248.10 1222.90 to 1264.00
Umang Dairies Limited 78.94 76.77 to 80.00
UTI MUTUAL FUND UTI NIFTY ETF 262.63 259.21 to 267.05
UTI MUTUAL FUND UTI- SENSEX ETF 864.57 855.01 to 867.72
21st Cent. Mgmt. 77.53 76.50 to 77.53
Advance. Enzyme. 301.75 288.85 to 304.00
Albert David 872.35 850.80 to 880.10
Ambica Agarbat. 30.79 27.51 to 31.40
Arman Financial 1649.70 1463.70 to 1668.00
Aspinwall & Co 258.89 254.91 to 262.00
BIGBLOC Const. 69.38 66.90 to 71.20
Biofil Chemicals 47.71 45.79 to 48.43
BLS Internat. 403.95 387.00 to 406.00
Coral India Fin. 41.67 40.02 to 42.00
Cupid 73.05 72.99 to 75.99
Damodar Indust. 33.64 32.15 to 34.39
DCM Financial 5.82 5.20 to 5.90
Dilip Buildcon 464.50 456.55 to 465.75
GE Power 260.95 259.11 to 266.74
GNA Axles 374.15 330.05 to 386.95
Goldman Sach S&P 496.68 488.98 to 498.00
GPT Infraproject 141.78 137.16 to 144.51
Grob Tea Co 928.65 915.00 to 996.00
HEC Infra Proj. 113.87 111.22 to 115.90
HPL Electric 450.55 438.35 to 454.00
ICICI Pru Life 602.90 591.25 to 609.00
Infibeam Incorp. 18.01 17.43 to 18.10
Invesco Ind. ETF 2729.25 2702.00 to 2729.25
Invesco Ind.Gold 8523.60 8363.20 to 8610.65
ION Exchange 521.85 506.05 to 528.00
Krebs Biochem 77.64 75.00 to 81.99
LIC ETF NIFTY 50 265.37 262.28 to 265.99
LIC ETF NIFTY100 266.94 265.00 to 268.89
LIC ETF SENSEX 880.22 874.49 to 887.25
Maha Rashtra Apx 120.88 118.10 to 122.90
Marathon Nextgen 553.50 540.00 to 557.50
Mindteck (India) 181.47 180.00 to 185.25
Mitcon Consult. 73.23 73.01 to 75.42
Modi Rubber 104.78 104.20 to 111.49
Mold-Tek Technol 155.53 149.21 to 158.00
N K Inds. 79.87 76.11 to 83.25
Naga Dhunseri 4234.60 4155.00 to 4362.30
Nagarjuna Fert. 4.23 4.20 to 4.48
Nifty50 Value 20 143.71 142.55 to 144.44
Oswal Agro Mills 100.36 97.25 to 102.90
Prem. Explosives 391.55 386.00 to 399.60
Quantum Index 2616.49 2594.00 to 2619.99
RBL Bank 192.03 185.20 to 194.71
S & S Power Swit 390.70 370.20 to 399.25
S P Apparels 736.25 708.55 to 742.70
Sagardeep Alloys 29.41 28.81 to 29.88
Salona Cotspin 256.05 254.00 to 263.00
Saurashtra Cem. 85.39 84.54 to 87.21
SBI-ETF 10Y GILT 255.29 254.31 to 255.66
Sh. Digvijay Cem 78.13 74.76 to 78.50
Shriram Pistons 1867.30 1849.90 to 1900.10
Somi Conv.Belt. 195.80 188.18 to 200.00
TECIL Chemical 42.16 42.16 to 42.16
Thejo Engg. 1897.80 1816.50 to 1918.00
Thyrocare Tech. 731.00 708.15 to 735.95
United Polyfab 156.48 155.41 to 164.89
Viji Finance 2.67 2.33 to 2.74
Nifty 50 24125.55 23903.65 to 24189.55
Nifty Next 50 65406.20 64441.80 to 65496.65
Nifty Bank 55304.50 54674.95 to 55461.65
Nifty 500 22005.75 21732.45 to 22033.75
Nifty 100 24725.80 24475.00 to 24777.45
Nifty Midcap 50 15191.90 14865.95 to 15206.45
Nifty Realty 864.10 839.65 to 867.25
Nifty Infra 8728.60 8596.30 to 8738.85
Nifty Energy 34640.75 33840.10 to 34711.35
Nifty Fmcg 56130.20 56084.80 to 56789.75
Nifty Mnc 26876.90 26643.25 to 26917.65
Nifty Pharma 21351.05 21078.05 to 21380.40
Nifty Pse 9738.25 9539.10 to 9757.35
Nifty Psu Bank 6683.90 6549.75 to 6718.35
Nifty Serv Sector 32240.75 31973.30 to 32362.10
Nifty Auto 21826.00 21272.15 to 21848.15
Nifty Media 1596.25 1569.35 to 1603.80
Nifty 200 13378.65 13219.20 to 13399.55
Nifty Div Opps 50 5893.80 5810.95 to 5919.15
Nifty Commodities 8574.50 8429.35 to 8596.00
Nifty Consumption 11333.40 11195.75 to 11345.85
Nifty Fin Service 26435.10 26224.65 to 26527.70
Nifty100 Liq 15 6791.80 6673.90 to 6803.30
Nifty Cpse 6353.10 6218.10 to 6370.10
Nifty Growsect 15 10850.95 10701.35 to 10889.55
Nifty50 Pr 2x Lev 13100.80 12862.60 to 13168.40
Nifty50 Tr 2x Lev 19217.35 18867.95 to 19316.50
Nifty50 Value 20 12504.85 12392.65 to 12556.45
Nifty Mid Liq 15 13727.65 13365.20 to 13773.75
Nifty Pvt Bank 27727.30 27370.05 to 27853.85
Nifty Gs 8 13yr 2904.71 2899.24 to 2904.87
Nifty Gs 10yr 2567.79 2562.50 to 2568.10
Nifty Gs 10yr Cln 916.09 914.20 to 916.20
Nifty Gs 4 8yr 3124.99 3121.64 to 3124.99
Nifty Gs 11 15yr 3232.24 3223.41 to 3232.24
Nifty Gs 15yrplus 3532.15 3523.19 to 3532.15
Nifty Gs Compsite 3005.21 2998.71 to 3005.31
Endurance Techno. Ltd. 1953.50 1897.00 to 2004.90
Pnb Housing Fin Ltd. 1006.75 989.85 to 1010.00
Sakar Healthcare Ltd. 309.14 290.40 to 326.00
Bond 8.00% Pa Tax Free S1 131.43 128.58 to 132.10
8.20 Ncd05mar27 Fv 1000 234.45 229.32 to 235.35
Idfcamc - Idfniftyet 261.54 253.22 to 262.00
Varun Beverages Limited 546.80 543.30 to 562.00
Ireda 8.80ncdtr I Sr Iiib 175.67 171.10 to 176.41
Art Nirman Limited 44.57 43.53 to 46.77
Kingfa Sci & Tec Ind Ltd. 3141.10 3103.00 to 3201.20
Agro Phos India Limited 34.90 33.67 to 35.20
Poddar Pigments Limited 308.20 305.90 to 311.05
Kiocl Limited 251.71 243.68 to 253.01
Jet Freight Logistics Ltd 12.69 12.22 to 13.19
N.b.i. Ind. Fin. Co. Ltd 2563.20 2538.20 to 2590.20
Tci Express Limited 694.90 666.60 to 698.95
Laurus Labs Limited 640.35 627.45 to 645.00
India Tour. Dev. Co. Ltd. 599.65 587.20 to 601.60
Sec Red Ncd 8.90% Sr. I 3.37 3.36 to 3.43
Libas Designs Limited 14.66 13.77 to 14.85
Capital Trust Limited 93.73 91.61 to 95.83
Maheshwari Logistics Ltd. 58.04 57.21 to 59.69
Bhandari Hosiery Exp Ltd 4.98 4.94 to 5.02
Bse Limited 6285.00 5970.00 to 6313.00
Madhav Copper Limited 55.88 52.63 to 55.88
Pricol Limited 455.80 442.35 to 457.00
Krishana Phoschem Limited 268.29 264.15 to 274.80
Global Education Limited 49.82 48.12 to 50.00
Sanginita Chemicals Ltd 12.24 12.11 to 12.39
Akash Infra-projects Ltd. 26.98 25.66 to 27.97
Music Broadcast Limited 9.94 9.70 to 10.00
Avenue Supermarts Limited 4342.30 4321.60 to 4429.00
Intense Technologies Ltd 98.28 92.15 to 98.60
Tasty Bite Eatables Ltd 8429.50 8270.00 to 8499.00
Airan Limited 28.59 27.96 to 28.69
Aksharchem India Limited 226.39 219.28 to 229.54
Arihant Superstruct Ltd 395.15 393.25 to 408.60
Euro (i) Fresh Foods Ltd 184.65 181.05 to 188.47
Laxmi Cotspin Limited 25.01 24.81 to 25.40
Cl Educate Limited 92.28 91.30 to 94.00
N R Agarwal Inds Ltd 273.71 262.60 to 278.39
Shankara Bldg Product Ltd 614.90 610.50 to 625.00
Anjani Portland Cem Ltd 115.09 114.00 to 118.89
Creative Peri & Dist Ltd. 754.60 745.00 to 770.65
Focus Lightg & Fixtrs Ltd 103.53 98.55 to 108.40
Dev Info Technology Ltd 114.82 110.63 to 115.40
M K Proteins Limited 6.99 6.97 to 7.14
Sikko Industries Limited 79.05 76.99 to 79.90
Dollar Industries Limited 390.45 379.40 to 392.90
Infobeans Techno. Ltd. 303.90 299.50 to 306.05
S Chand And Company Ltd 224.05 212.70 to 230.41
Zota Health Care Limited 884.35 870.00 to 903.95
Bhagyanagar India Limited 74.75 73.25 to 76.70
Psp Projects Limited 638.30 635.00 to 641.95
Dhunseri Tea & Ind. Ltd. 188.27 183.59 to 189.60
Star Cement Limited 231.56 220.56 to 233.00
Globe Textiles (i) Ltd. 2.94 2.86 to 3.01
Tejas Networks Limited 856.70 848.15 to 869.90
Eris Lifesciences Limited 1382.90 1357.00 to 1397.60
Central Depo Ser (i) Ltd 1306.80 1248.40 to 1315.00
Gtpl Hathway Limited 112.98 112.50 to 114.89
Au Small Finance Bank Ltd 623.60 592.00 to 641.75
Axisamc - Axisnifty 262.24 259.55 to 266.70
Ace Integrated Solu. Ltd. 25.92 25.57 to 26.79
Shrenik Limited 0.74 0.73 to 0.76
Dynemic Products Limited 290.15 285.55 to 298.70
Steel Exchange India Ltd 8.64 8.21 to 8.90
Salasar Techno Engg. Ltd. 9.67 9.25 to 9.80
Avadh Sug & Energy Ltd 519.70 499.10 to 525.00
Ganges Securities Limited 155.01 151.01 to 157.00
Magadh Sugar & Energy Ltd 695.10 677.00 to 727.05
Palash Securities Ltd 127.25 124.11 to 127.90
Shanti Overseas (ind) Ltd 15.21 14.91 to 15.34
Total Transport Sys Ltd 75.62 73.20 to 76.90
Optiemus Infracom Ltd 496.05 480.05 to 499.00
Utiamc - Utinext50 69.83 68.56 to 69.90
Security Intell Services 337.20 334.10 to 343.05
Cochin Shipyard Limited 1487.20 1455.10 to 1566.80
Sms Lifesciences (i) Ltd 1659.70 1450.00 to 1680.00
Vaishali Pharma Limited 12.43 12.11 to 12.60
Lexus Granito (india) Ltd 34.09 33.41 to 34.39
Geekay Wires Limited 80.36 79.90 to 80.98
Servotech Power Sys Ltd. 129.05 127.89 to 131.40
Aditya Birla Capital Ltd. 202.49 197.85 to 204.99
Apex Frozen Foods Limited 217.90 215.39 to 219.94
Dixon Techno (india) Ltd 15816.00 15386.00 to 15997.00
Capacite Infraproject Ltd 391.50 385.00 to 396.45
Icici Lombard Gic Limited 1841.10 1783.00 to 1846.00
Worth Peripherals Limited 152.98 151.21 to 156.59
Nacl Industries Limited 199.24 196.10 to 199.24
Sbi Life Insurance Co Ltd 1628.50 1595.30 to 1630.70
Aarvi Encon Limited 106.41 100.30 to 108.70
Prataap Snacks Limited 1250.10 1243.20 to 1286.00
D P Wires Limited 228.20 224.41 to 230.99
Airo Lam Limited 96.13 92.69 to 97.51
Rkec Projects Limited 75.30 71.77 to 75.48
Jash Engineering Limited 682.95 630.00 to 693.00
Reliable Data Service Ltd 75.86 73.77 to 79.52
Godrej Agrovet Limited 757.30 752.80 to 767.95
Mas Financial Serv Ltd 276.92 269.50 to 279.51
D. P. Abhushan Limited 1497.60 1492.00 to 1516.50
Indian Energy Exc Ltd 189.97 187.26 to 190.71
General Ins Corp Of India 428.10 421.70 to 429.90
Mahindra Logistic Limited 307.45 298.50 to 311.30
The New India Assu Co Ltd 172.72 169.11 to 174.50
Ifgl Refractories Limited 376.00 365.55 to 392.20
5paisa Capital Limited 394.05 381.50 to 409.90
Hdfc Stand Life In Co Ltd 712.20 703.60 to 725.00
Silver Touch Techno Ltd 737.90 720.05 to 796.75
Zodiac Energy Limited 422.50 404.05 to 428.00
Ice Make Refrigerat Ltd 1026.25 990.30 to 1069.60
Diligent Media Corp Ltd. 5.07 4.90 to 5.19
Innovana Thinklabs Ltd. 334.45 330.00 to 354.00
Shalby Limited 201.80 192.20 to 202.95
One Point One Sol Ltd 63.61 61.55 to 64.00
Shiva Texyarn Limited 199.09 198.07 to 206.90
Astron Paper Bord Mil Ltd 10.95 10.11 to 10.95
Ajooni Biotech Limited 6.11 5.98 to 6.22
Moksh Ornaments Limited 13.99 13.87 to 14.83
Brand Concepts Limited 342.25 335.00 to 347.00
Silly Monks Entertain Ltd 16.78 15.60 to 17.45
Amj Land Holdings Limited 48.27 48.00 to 49.39
Apollo Micro Systems Ltd 120.42 118.70 to 121.99
Amber Enterprises (i) Ltd 6751.00 6711.50 to 6824.00
Nifty50 Eql Wgt 30173.85 29728.50 to 30242.90
Nifty100 Eql Wgt 31329.15 30869.10 to 31370.95
Nifty100 Lowvol30 19233.45 19075.40 to 19270.65
Nifty Alpha 50 48039.85 47165.05 to 48092.15
Galaxy Surfactants Ltd 2202.30 2180.60 to 2225.10
South West Pinnacle Ltd 124.97 117.00 to 128.56
Arvee Laboratories I Ltd 150.00 144.04 to 155.89
Aster Dm Healthcare Ltd. 503.10 498.10 to 506.50
Shiva Mills Limited 75.79 75.31 to 76.79
Gmm Pfaudler Limited 1112.00 1083.10 to 1125.00
H.g.infra Engineering Ltd 1138.80 1116.80 to 1150.00
Hindcon Chemicals Limited 38.25 37.50 to 38.57
Sarveshwar Foods Limited 7.00 6.77 to 7.04
Bharat Dynamics Limited 1427.40 1395.60 to 1460.00
Bandhan Bank Limited 167.94 159.09 to 168.68
Sundaram Finance Hold Ltd 339.65 338.00 to 347.65
Hindustan Aeronautics Ltd 4309.10 4225.00 to 4336.00
Nifty Midcap 100 53974.45 52840.00 to 54025.00
Nifty Smlcap 100 16773.35 16442.35 to 16793.85
Sandhar Technologies Ltd 399.90 392.80 to 404.00
Centrum Capital Limited 25.32 24.40 to 25.70
Icici Securities Limited 896.20 878.40 to 899.10
Mishra Dhatu Nigam Ltd 295.95 287.00 to 297.05
Kapston Facilities Mgmt L 220.94 218.23 to 224.94
Lemon Tree Hotels Ltd 147.31 142.74 to 147.75
Sri Havisha Hosp & Infr L 2.21 2.19 to 2.29
Adroit Infotech Limited 13.04 12.75 to 13.48
Icicipramc - Bharatiwin 107.45 105.64 to 108.80
Jtekt India Limited 141.54 138.71 to 142.40
Chemfab Alkalis Limited 833.60 826.65 to 887.00
Bombay Super Hybrid Seeds 156.13 136.15 to 158.34
Aakash Exploration Ser L 8.80 8.74 to 8.92
3p Land Holdings Limited 42.92 40.15 to 43.98
Prism Johnson Limited 135.29 133.22 to 136.26
Orient Electric Limited 215.68 212.52 to 216.98
Indostar Capital Fin Ltd 315.15 301.10 to 329.00
Sirca Paint India Limited 307.61 286.00 to 309.89
Shree Vasu Logistics Ltd 561.55 514.40 to 561.55
Accord Synergy Limited 19.20 19.20 to 19.20
Asl Industries Limited 46.95 46.95 to 47.00
Beta Drugs Limited 1911.75 1872.55 to 1927.00
Emkay Tap & Cut. Tool Ltd 401.65 384.00 to 403.00
Goldstar Power Limited 11.50 11.10 to 12.35
India Grid Trust 146.43 145.01 to 146.84
Irb Invit Fund 54.12 53.81 to 55.51
Mahickra Chemical Limited 111.90 111.75 to 112.00
Marvel Decor Limited 100.00 100.00 to 100.00
Milton Industries Limited 29.15 29.15 to 29.15
M P Today Media Limited 30.30 30.30 to 30.30
Smvd Poly Pack Limited 13.80 13.80 to 13.80
Alps Industries Ltd. 2.54 2.50 to 2.74
Anik Industries Ltd 115.85 113.11 to 119.95
Arss Infra Proj. Ltd 39.08 36.73 to 40.60
Atlas Cycle (haryana) Ltd 89.90 89.48 to 90.00
Aditya Birla Money Ltd 162.18 159.00 to 162.18
California Software Co Lt 11.62 11.09 to 11.92
Cubextubings-rollsett 88.05 86.18 to 89.99
Gkw Limited 1831.10 1831.00 to 1831.10
Krebs Biochemicals & Ind 74.60 74.00 to 78.50
Onelife Cap Advisors Ltd 11.18 11.05 to 11.70
Regencyceramics-ltd 48.35 45.40 to 48.45
Shyam Century Ferrous Ltd 8.61 8.60 to 8.65
Tera Software Limited 229.90 225.33 to 234.52
Tijaria Polypipes Ltd 6.24 6.24 to 6.36
Tamilnadu Telecommunicati 9.01 8.70 to 9.34
The Western India Ply Ltd 185.05 185.00 to 192.80
Zenith Exports Ltd 215.00 210.00 to 215.00
Educomp Solutions Ltd 1.75 1.74 to 1.84
Goenka Diamond&jewels Ltd 0.94 0.92 to 0.97
Hmt Ltd - 50.03 49.80 to 51.00
Sgb2.50%jul2025sr-ii17-18 9335.00 9200.00 to 9497.00
Sgb2.50%may2025sr-i 17-18 9485.00 9352.00 to 9620.00
2.50%goldbonds2026sr-i 9299.66 9101.01 to 9350.00
2.50% Goldbonds2025sr-vi 9125.00 9125.00 to 9595.00
2.50% Goldbonds2025sr-iii 9350.00 9300.00 to 9350.00
Felix Industries Ltd. 188.95 180.00 to 194.95
Pulz Electronics Limited 53.95 49.00 to 53.95
R M Drip & Sprink Sys Ltd 470.00 470.00 to 470.00
Transwind Infra Limited 18.35 18.35 to 18.35
Gujarat Raffia Indust Ltd 39.79 37.30 to 39.80
Gangotri Textiles Ltd. 0.73 0.70 to 0.75
Unsecured Ncd 2154.28 2154.00 to 2155.00
2.50%goldbonds2025 Sr-xii 9990.00 9350.00 to 9999.00
2.50%goldbonds2025sr-xiii 9150.00 9150.00 to 9150.00
2.50%goldbonds 2025 Sr-xi 9249.00 9110.00 to 9249.00
Prolife Industries Ltd 210.00 210.00 to 210.00
2.50%goldbonds2025sr-viii 9075.00 8918.00 to 9075.00
Omfurn India Limited 105.30 102.35 to 105.30
2.50%goldbonds 2025 Sr-x 9597.00 8950.00 to 9597.00
2.50%goldbonds2026sr-xiv 9292.79 9149.99 to 9292.90
2.50% Goldbonds2025sr-vii 9249.00 9100.00 to 9249.00
2.50%goldbonds 2025sr-ix 9199.99 9125.00 to 9199.99
2.50% Goldbonds2025sr-iv 9205.55 9160.00 to 9300.00
2.50% Goldbonds2025sr-v 9202.00 8970.00 to 9210.00
Pashupati Cotspin Limited 650.00 650.00 to 650.00
Manav Infra Projects Ltd 11.00 11.00 to 11.00
Continental Seed Chem Ltd 29.00 29.00 to 29.00
Kernex Microsys(i) Ltd 810.00 775.00 to 810.00
Gayatri Highways Limited 1.29 1.29 to 1.29
Adani Green Energy Ltd 956.25 944.00 to 966.60
Fine Organic Ind. Ltd. 4310.00 4272.20 to 4325.10
Rites Limited 242.82 232.40 to 248.00
Varroc Engineering Ltd. 438.45 433.15 to 444.45
Solara Active Pha Sci Ltd 520.70 513.05 to 527.30
Gujarat Lease Financing L 5.47 5.00 to 5.47
Nifty100 Qualty30 5317.15 5273.50 to 5335.65
Norben Tea &exports Ltd 43.25 43.25 to 43.50
The Invest Trust Of Ind L 150.73 149.41 to 159.44
Olectra Greentech Limited 1244.20 1236.00 to 1258.00
3p Land Holdings Limited 40.37 38.59 to 40.85
Hdfc Amc Limited 4459.80 4205.00 to 4497.10
Hb Stockholdings Limited 83.37 76.23 to 83.65
Garware Tech Fibres Ltd 882.50 872.70 to 897.50
Ushanti Colour Chem Ltd 56.45 56.45 to 56.45
Global Vec Helicorp Ltd 259.49 254.00 to 266.85
Tv Vision Limited 6.27 6.27 to 6.27
Visa Steel Limited 35.85 35.50 to 37.27
Times Guaranty Limited 162.00 162.00 to 166.90
Creditaccess Grameen Ltd 1168.00 1107.05 to 1173.90
Signet Industries Limited 55.10 53.98 to 55.88
B.a.g Films And Media Ltd 6.70 6.30 to 6.76
Delta Magnets Limited 60.91 60.56 to 62.60
Refex Industries Limited 377.50 354.55 to 382.75
Simbhaoli Sugars Ltd. 14.25 14.00 to 14.79
Ircon International Ltd 163.01 159.50 to 163.70
Aavas Financiers Limited 2166.30 2020.70 to 2199.00
Parin Furniture Limited 362.00 362.00 to 370.00
Garden Reach Ship&eng Ltd 1740.20 1717.00 to 1789.00
Inspirisys Solutions Ltd 82.83 77.81 to 84.00
Spectrum Electric Ind Ltd 1852.55 1795.00 to 1875.00
Spacenet Enters Ind Ltd 8.88 8.70 to 8.88
Shyam Telecom Limited 13.39 12.60 to 13.40
Ksb Limited 739.75 723.00 to 744.15
Energy Deve. Co.ltd 18.06 17.80 to 18.35
Eurotex Ind & Exports Ltd 13.50 12.80 to 13.50
Shree Rama Newsprint Ltd 39.90 39.90 to 39.90
Urja Global Limited 12.85 12.40 to 12.85
2.50%goldbonds2026sr-ii 9300.00 9300.00 to 9300.00
Dhanlaxmi Bank Limited 27.39 25.62 to 27.39
Emami Realty Limited 125.73 125.00 to 128.49
Cons. Const. Consort Ltd 14.49 13.61 to 14.79
2.50%goldbonds2026sr-iii 9250.00 9250.00 to 9250.00
Sab Events & Governance 4.92 4.83 to 4.92
Sbiamc - Sbietfqlty 209.48 206.65 to 210.98
Techno Elec & Eng Co. Ltd 1155.70 1050.90 to 1167.90
Megasoft Ltd 64.00 64.00 to 64.00
Birlaslamc - Abslnn50et 68.16 66.75 to 68.50
Dhunseri Ventures Limited 354.70 343.75 to 357.10
Tataaml - Netf 258.25 252.51 to 258.90
Arrow Greentech Limited 691.00 691.00 to 692.20
Trejhara Solutions Ltd 242.20 227.00 to 247.70
Nifty Midcap 150 19863.65 19485.40 to 19886.05
Nifty Smlcap 50 8107.90 7931.25 to 8118.15
Nifty Smlcap 250 15751.85 15455.85 to 15768.95
Nifty Midsml 400 18390.20 18041.95 to 18406.05
Nifty200 Qualty30 19509.55 19321.30 to 19596.85
Bajaj Consumer Care Ltd 175.16 172.14 to 175.60
Idfc First Bank Limited 66.64 63.60 to 66.84
Quintegra Solutions Ltd. 1.48 1.46 to 1.61
2.50%goldbonds2026sr-iv 9399.00 9399.00 to 9399.00
Odisha Cement Limited 1922.50 1851.00 to 1932.00
2.50%goldbonds2027sr-v 9170.35 9125.00 to 9170.35
Surani Steel Tubes Ltd. 126.90 126.00 to 126.90
Spencer's Retail Limited 69.45 67.71 to 70.50
Vipul Limited 11.35 11.20 to 11.35
Xelpmoc Design & Tech Ltd 107.12 89.70 to 107.12
Rollatainers Limited 1.58 1.58 to 1.64
Unitech Limited 6.59 6.20 to 6.59
A2z Infra Engineering Ltd 16.21 15.50 to 16.85
2.50%goldbonds2027sr-vi 9098.00 9098.00 to 9098.00
Utiamc - Utisxn50 85.85 82.48 to 86.19
Aban Offshore Ltd. 40.41 39.60 to 40.50
Pioneer Embroideries Ltd 43.44 42.10 to 44.45
The Anup Engineering Ltd 3327.90 3158.40 to 3342.00
Arvind Fashions Limited 426.90 408.50 to 430.00
Premier Limited 3.30 3.27 to 3.49
Vardhman Polytex Ltd. 10.01 9.79 to 10.10
Embassy Office Parks Reit 369.86 368.20 to 371.60
Il&fs Eng And Cons Co Ltd 37.56 36.60 to 39.50
Il&fs Trans Net Ltd 3.25 3.25 to 3.26
Indian Card 261.05 255.00 to 270.75
Renaissance Global Ltd 122.98 122.20 to 126.70
Cholamandalam Fin Hol Ltd 1958.50 1876.00 to 1966.00
Rail Vikas Nigam Limited 375.05 368.30 to 377.50
Mstc Limited 529.60 521.85 to 531.95
Metropolis Healthcare Ltd 1700.90 1656.50 to 1713.60
Polycab India Limited 5412.50 5280.00 to 5438.00
Essar Shipping Ltd 21.65 21.60 to 22.99
Expleo Solutions Limited 890.35 864.20 to 895.05
Khfm Hos Fac Mana Ser Ltd 92.45 88.25 to 92.45
Keynote Fin Serv Ltd. 451.50 440.55 to 479.00
Neogen Chemicals Limited 1634.80 1585.00 to 1652.90
Emami Paper Mills Limited 96.81 95.41 to 98.28
Confidence Petro Ind Ltd. 56.55 55.51 to 56.90
2.50%goldbonds2027sr-i 9241.66 9200.00 to 9250.00
Bhartiya Inetrnational Lt 490.50 490.50 to 490.50
Nkindustries Ltd 63.00 59.69 to 63.00
Indiamart Intermesh Ltd 2255.30 2180.60 to 2265.00
Oriental Aromatics Ltd 310.40 308.10 to 323.15
Goi Loan 7.26% 2029 101.96 101.96 to 101.96
Goi Loan 7.72% 2055 115.50 115.50 to 115.50
Satia Industries Limited 74.61 72.50 to 75.70
Goi Loan 7.72% 2049 110.88 110.88 to 110.88
Kridhan Infra Limited 4.06 3.92 to 4.14
Parsvnath Developer Ltd 21.80 20.90 to 22.25
Shree Rama Multi Tech Ltd 34.72 33.15 to 34.99
Goi Loan 7.27% 2026 103.80 103.80 to 103.80
Goi Loan 7.06% 2046 101.50 101.50 to 101.50
Goi Loan 7.62% 2039 105.26 105.26 to 105.26
Goi Loan 8.24%2027 104.15 104.15 to 105.15
Grand Foundry Ltd 8.42 8.01 to 8.42
Gfl Limited 58.51 56.60 to 59.42
Dcm Nouvelle Limited 186.35 182.75 to 191.00
Sumit Woods Limited 99.15 95.25 to 102.98
2.50%goldbonds2027sr-ii 9200.00 9015.14 to 9200.00
Affle (india) Limited 1584.80 1545.60 to 1589.70
Force Motors Limited 9299.50 8710.00 to 9397.00
Hindustan Foods Limited 573.25 563.00 to 582.90
Spandana Sphoorty Fin Ltd 325.80 272.00 to 325.80
Westlife Development Ltd 716.90 706.40 to 717.90
Man Coat Metal & Ind Ltd 89.83 89.80 to 89.83
Mcleod Russel India Ltd. 37.24 37.10 to 40.10
Sterling & Wilson So Ltd 309.00 287.10 to 314.70
Prakash Pipes Limited 431.65 420.20 to 434.00
2.50%goldbonds2027sr-iii 9248.92 9089.00 to 9279.00
Tataaml - Npbet 284.56 277.90 to 285.13
Safari Ind (india) Ltd 2071.00 2065.00 to 2115.00
Digispice Technologies Lt 20.09 19.40 to 20.40
Noida Toll Bridge Co Ltd 3.34 3.34 to 3.41
2.50%goldbonds2027sr-iv 9134.99 9050.00 to 9137.99
Ortel Communications Ltd 1.73 1.73 to 1.81
Supreme Infra. Ltd 100.84 100.84 to 100.84
Emami Realty Limited 112.82 112.82 to 112.82
Goi Loan 7.95% 2032 111.50 107.74 to 111.50
Cyber Media (india) Ltd. 14.50 13.65 to 14.67
Indian Rail Tour Corp Ltd 774.65 769.65 to 779.60
Kuantum Papers Limited 113.10 111.23 to 115.00
2.50%goldbonds2027sr-v 9160.35 9039.00 to 9197.99
Birlaslamc - Abslbanetf 56.18 54.24 to 56.33
Gujarat Fluorochem Ltd 3974.60 3925.00 to 3985.00
Vishwaraj Sugar Ind Ltd 9.33 9.06 to 9.44
Goi Loan 10.18% 2026 106.74 106.74 to 106.74
Greenpanel Industries Ltd 239.14 232.32 to 242.99
2.50%goldbonds2027sr-vi 9151.50 9015.01 to 9151.50
Landmark Pr.dev.co.ltd 8.10 7.88 to 8.38
Palred Technologies Ltd 50.38 49.52 to 53.40
R. S. Software (india) Li 67.00 66.89 to 68.26
Apollo Pipes Limited 394.00 391.00 to 398.50
Goi Loan 7.59% 2026 102.00 101.75 to 103.25
Csb Bank Limited 360.25 340.00 to 363.20
Coffee Day Enterprise Ltd 27.93 27.93 to 27.93
Reliance Communications L 1.65 1.55 to 1.68
Rossell India Limited 75.77 74.63 to 79.00
Ujjivan Small Financ Bank 44.20 42.41 to 44.55
2.50%goldbonds2027sr-vii 9200.00 9160.00 to 9280.00
Prince Pipes Fittings Ltd 263.59 254.21 to 267.50
Edelamc - Ebbetf0430 1494.24 1448.55 to 1514.69
Hlv Limited 13.18 12.91 to 13.40
Peninsula Land Limited 26.20 25.50 to 26.20
Nippon L I A M Ltd 633.65 596.25 to 647.70
2.50%goldbonds2028sr-viii 9020.00 9015.00 to 9150.00
Artemis Med Service Ltd 281.10 278.20 to 285.85
Sumitomo Chem India Ltd 552.95 551.00 to 561.80
Mahindra Epc Irrig Ltd 147.80 147.20 to 160.00
Universus Imagings Ltd 182.58 179.00 to 189.74
2.50%goldbonds2028sr-ix 9140.50 9050.00 to 9140.50
Borosil Renewables Ltd 514.65 509.00 to 523.45
Tata Consumer Product Ltd 1121.00 1102.40 to 1129.50
Universus Imagings Ltd 196.59 191.40 to 199.30
Housing Dev & Infra Ltd 3.94 3.94 to 3.94
Alok Industries Limited 16.47 16.10 to 16.65
Andhra Paper Limited 77.15 75.06 to 77.65
Borosil Renewables Ltd 526.65 511.05 to 529.00
Reliance Home Finance Ltd 3.66 3.57 to 3.66
Sbi Cards & Pay Ser Ltd 909.65 904.50 to 926.00
Suven Pharmaceuticals Ltd 1202.20 1157.90 to 1235.00
2.50%goldbonds2028sr-x 9091.01 8965.21 to 9118.95
S&s Power Switchgears 366.65 365.05 to 376.90
Goi Loan 8.28% 2027 104.50 104.26 to 104.50
Abb Power Pro N Sys Ind L 13453.00 13153.00 to 13517.00
Goi Loan 6.01% 2028 99.00 99.00 to 99.00
Imagicaaworld Ent Ltd 70.21 68.81 to 70.60
Izmo Limited 297.20 286.00 to 297.20
Shakti Pumps (i) Ltd 975.10 930.00 to 990.00
Websol Energy System Ltd 982.40 925.00 to 982.40
Goi Loan 7.16% 2050 105.53 105.52 to 105.53
Goi Loan 7.19% 2060 103.70 103.70 to 103.70
Sadbhav Engineering Ltd 12.46 12.46 to 12.46
2.50%goldbonds2028sr-i 9257.29 9141.00 to 9270.00
Rajratan Global Wire Ltd 325.15 313.85 to 329.70
Sakuma Exports Limited 2.87 2.79 to 2.87
Touchwood Entertain Ltd. 82.29 78.50 to 82.40
2.50%goldbonds2028sr-ii 9271.02 9075.13 to 9300.00
Indo Thai Sec Ltd 1994.00 1960.00 to 2015.00
Aksh Optifibre Ltd 12.67 11.86 to 12.95
Jhs Svend. Lab. Ltd 14.00 14.00 to 14.05
Mircelectr-depo 15.38 14.64 to 15.38
Orient Press Limited 86.71 86.10 to 91.80
2.5%goldbonds2028sr-iii 9314.48 9100.00 to 9360.00
Tcifinanceltd-roll Sett 12.25 12.00 to 12.84
Umang Dairies Limited 79.42 78.95 to 82.30
Goi Loan 5.79% 2030 98.40 98.40 to 98.40
Rossari Biotech Limited 693.10 672.10 to 696.35
2.50%goldbonds2028sr-iv 9121.65 8993.30 to 9135.00
Edelamc - Ebbetf0425 1290.83 1290.50 to 1291.00
Edelamc - Ebbetf0431 1339.41 1336.02 to 1341.86
Mindspace Business P Reit 378.67 376.00 to 379.00
Nifty Finsrv25 50 28253.15 27978.15 to 28349.90
Nifty Alphalowvol 25825.65 25615.15 to 25868.55
Ndr Auto Components Ltd 701.75 693.05 to 717.85
2.50%goldbonds2028sr-v 9082.84 9031.00 to 9149.99
Utiamc - Utibanketf 56.68 55.61 to 56.78
Max India Limited 207.67 206.00 to 217.13
Sanwaria Consumer Limited 0.40 0.39 to 0.41
Route Mobile Limited 1017.50 1011.05 to 1030.70
2.50%goldbonds2028sr-vi 9107.60 8998.00 to 9148.99
Goi Loan 8.30% 2042 114.39 114.39 to 114.39
United Drilling Tools Ltd 225.02 223.51 to 230.00
Chemcon Special Chem Ltd 196.27 194.09 to 197.25
Niraj Cement Struc Ltd 60.75 59.70 to 63.50
Computer Age Mngt Ser Ltd 4000.80 3900.00 to 4036.00
Valiant Organics Limited 368.45 341.70 to 372.50
Goi Loan 6.8% 2060 101.60 101.60 to 101.65
Nifty200momentm30 28628.60 28080.85 to 28688.60
Nifty100esgsecldr 4025.40 3985.90 to 4032.20
Mazagon Dock Shipbuil Ltd 2764.60 2710.30 to 2805.00
Uti Asset Mngmt Co Ltd 1070.50 1031.40 to 1087.00
Privi Speciality Che Ltd 1893.10 1844.50 to 1924.00
Epl Limited 199.22 197.62 to 202.00
Sbiamc - Sbietfpb 280.41 275.19 to 282.22
Dhani Services Limited 62.04 61.74 to 64.10
Likhitha Infrastruc Ltd 283.95 280.05 to 290.00
Sterlite Technologies Ltd 87.26 84.21 to 88.46
2.50%goldbonds2028sr-vii 9104.67 9045.01 to 9130.00
Khaitan Chem & Fert Ltd 53.08 51.50 to 53.50
Equitas Small Fin Bnk Ltd 68.18 65.65 to 69.20
Raj Oil Mills Limited 49.57 48.59 to 51.89
Hemisphere Prop Ind Ltd 132.29 129.86 to 132.63
Aaron Industries Limited 348.35 348.00 to 353.45
Goi Loan 6.67% 2050 100.00 100.00 to 100.00
Axisamc - Axisbnketf 566.11 557.82 to 566.60
Tirupati Forge Limited 33.15 33.00 to 33.15
Dangee Dums Limited 4.99 4.05 to 4.99
Subex Ltd 12.45 11.88 to 12.55
The Hi-tech Gears Limited 642.30 631.60 to 649.75
Aarti Surfactants Limited 453.00 448.70 to 459.20
Borosil Limited 337.65 327.50 to 339.80
Huhtamaki India Limited 200.77 196.90 to 205.00
Marine Electrical (i) Ltd 208.66 200.00 to 210.00
2.5%goldbonds2028sr-viii 9110.00 8981.00 to 9350.00
Alphageo (india) Limited 254.42 249.20 to 256.00
Mohit Industries Ltd 29.00 28.50 to 29.92
V2 Retail Limited 1820.10 1734.80 to 1820.10
Accuracy Shipping Limited 8.25 7.95 to 8.34
The Byke Hospitality Ltd 65.96 65.00 to 71.08
Shemaroo Enter. Ltd. 107.90 101.00 to 108.89
Spml Infra Limited 160.43 159.61 to 169.85
Indus Towers Limited 407.50 397.40 to 409.50
Ravinder Heights Limited 50.29 48.10 to 50.90
Mangalam Global Ent Ltd 14.45 14.02 to 14.60
Mrs Bectors Food Spe Ltd 1607.80 1548.70 to 1618.00
Madhav Copper Limited 46.82 46.10 to 48.00
Antony Waste Hdg Cell Ltd 520.65 508.85 to 526.00
Kanpur Plastipack Limited 118.10 116.00 to 119.88
Ravinder Heights Limited 49.53 48.25 to 51.23
Anant Raj Global Limited 145.40 142.10 to 148.90
Fairchem Organics Limited 915.75 883.00 to 919.10
Zenith Steel Pip Ind Ltd 6.89 6.86 to 7.00
Adani Total Gas Limited 624.25 609.00 to 627.25
Lokesh Machines Ltd 168.91 168.90 to 168.91
Macpower Cnc Machines Ltd 878.00 878.00 to 883.15
2.50%goldbonds2029sr-ix 9098.13 8992.13 to 9108.00
Securekloud Tech Limited 30.31 29.50 to 30.31
2.50%goldbonds2029sr-x 9108.78 8975.01 to 9200.00
Ahlada Engineers Limited 66.66 65.24 to 67.48
Goi Loan 6.22% 2035 98.66 98.66 to 98.66
Rpsg Ventures Limited 869.20 864.55 to 880.65
Indigo Paints Limited 1025.85 1008.20 to 1029.65
Securekloud Tech Limited 25.14 23.58 to 25.14
Globe Textiles (i) Ltd. 2.79 2.78 to 2.88
Univastu India Limited 238.07 236.50 to 245.00
Home First Fin Co Ind Ltd 1208.90 1172.00 to 1226.80
Om Infra Limited 126.09 124.75 to 131.60
Generic Eng Cons Proj Ltd 32.01 31.50 to 32.64
Rajnandini Metal Limited 4.30 3.98 to 4.39
2.50%goldbonds2029sr-xi 9088.42 9000.00 to 9119.00
Jubilant Pharmova Ltd 915.95 906.05 to 926.70
Hle Glascoat Limited 278.75 273.55 to 280.00
Iris Clothings Limited 47.75 45.50 to 48.79
Goi Loan 5.85% 2030 98.40 98.40 to 98.40
Nureca Limited 255.52 248.20 to 260.56
Railtel Corp Of Ind Ltd 316.35 310.65 to 318.75
Bcl Industries Limited 40.08 39.20 to 40.42
Smc Global Securities Ltd 114.10 112.50 to 114.98
Nureca Limited 207.99 206.42 to 213.69
Rajnandini Metal Limited 5.83 5.83 to 5.83
Mtar Technologies Limited 1419.50 1402.10 to 1428.40
2.50%goldbonds2029sr-xii 9080.24 9031.55 to 9099.00
Party Cruisers Limited 98.00 98.00 to 102.00
Anupam Rasayan India Ltd 801.25 797.30 to 813.00
Craftsman Automation Ltd 4772.50 4716.00 to 4827.40
Drc Systems India Limited 25.40 25.03 to 26.08
Laxmi Organic Indus Ltd 178.46 172.52 to 178.90
Kalyan Jewellers Ind Ltd 529.15 522.00 to 535.50
Suryoday Small Fin Bk Ltd 135.25 128.37 to 139.90
Nazara Technologies Ltd 965.45 952.30 to 981.25
Suvidhaa Infoserve Ltd 3.96 3.86 to 3.98
Jubilant Ingrevia Limited 674.95 656.65 to 680.20
Barbeque Nation Hosp. Ltd 281.55 269.95 to 286.70
Rattanindia Ent Limited 44.62 42.73 to 44.88
Siddhika Coatings Limited 168.20 168.20 to 168.20
V Marc India Limited 269.90 269.90 to 269.90
Macrotech Developers Ltd 1293.40 1239.00 to 1308.00
Godha Cabcon Insulat Ltd 0.82 0.81 to 0.82
Wealth Frst Port. Mg. Ltd 941.45 905.05 to 974.95
Isgec Heavy Eng Ltd 1106.00 1061.10 to 1118.50
Orchid Pharma Limited 799.75 774.05 to 814.00
Dangee Dums Limited 4.82 4.50 to 4.87
Deep Industries Limited 491.20 479.60 to 492.00
Chaman Lal Setia Exp Ltd 331.15 320.85 to 338.00
Powergrid Infra. Invits 79.15 78.31 to 79.30
Axisamc - Axisbpsetf 12.55 12.47 to 12.95
Incredible Industries Ltd 39.47 38.49 to 40.46
Sambhaav Media Ltd 5.86 5.42 to 5.86
Axisamc - Axishcetf 140.17 138.18 to 140.68
Supreme Engineering Ltd 2.40 2.40 to 2.45
Anmol India Limited 17.35 16.99 to 17.55
2.5%goldbonds2029sr-i 9104.53 8988.61 to 9475.00
2.5%goldbonds2029sr-ii 9114.59 8993.69 to 9122.00
Goi Loan 6.76% 2061 99.62 99.43 to 100.50
2.5%goldbonds2029sr-iii 9113.52 9043.05 to 9293.00
Arihant Capital Mkts Ltd 74.01 72.68 to 74.48
Goi Loan 5.77% 2030 96.84 96.84 to 96.84
Jaiprakash Associates Ltd 3.51 3.51 to 3.51
Motilalamc - G5 61.24 60.90 to 61.90
Motilal Os Midcap100 Etf 57.82 55.60 to 57.88
Motilal Oswal M50 Etf 247.76 246.05 to 249.01
Mt Educare Ltd 2.33 2.30 to 2.54
Shivalik Bimetal Con. Ltd 450.10 442.10 to 452.70
Shyam Metalics And Engy L 910.80 888.50 to 917.90
Inox Wind Energy Limited 10011.00 9565.50 to 10099.00
Goi Loan 5.15% 2025 103.79 103.79 to 103.79
Dodla Dairy Limited 1146.40 1130.20 to 1158.00
Krishna Inst Of Med Sci L 660.75 643.50 to 665.95
Abhishek Integrations Ltd 68.00 66.50 to 68.00
India Pesticides Limited 158.42 142.45 to 160.30
Ganga Forging Limited 5.05 4.91 to 5.06
Icdsltd 45.20 45.20 to 47.19
Goi Loan 6.10% 2031 99.00 99.00 to 99.00
G R Infraprojects Limited 1109.10 1090.00 to 1120.00
Bang Overseas Ltd. 50.40 48.55 to 50.95
Kothari Products 74.97 72.00 to 75.90
Lambodhara Textiles Ltd. 114.29 112.65 to 116.50
Maan Aluminium Limited 85.65 83.01 to 86.52
Rhi Magnesita India Ltd 479.45 468.70 to 483.95
Synergy Green Ind. Ltd 436.25 427.05 to 444.90
Walpar Nutritions Limited 49.70 47.30 to 49.70
2.50%goldbonds2029sr-iv 9093.29 8991.43 to 9119.00
Tatva Chin Pharm Chem Ltd 731.40 713.75 to 742.00
Sbiamc - Sbietfcon 115.83 114.63 to 117.89
Stylam Industries Limited 1792.40 1755.00 to 1799.00
Frantemamc - Ficrf3gp 20.69 20.69 to 20.69
Aarey Drugs & Pharm Ltd 57.38 56.52 to 58.86
Nifty Healthcare 13819.40 13670.65 to 13838.70
Nifty Consr Durbl 37606.55 37147.75 to 37754.70
Nifty Oil And Gas 10946.35 10692.85 to 10968.15
Nifty500 Multicap 15185.20 14970.35 to 15199.50
Nifty Largemid250 15315.15 15091.45 to 15332.80
Rolex Rings Limited 1355.30 1325.00 to 1389.90
Pritika Auto Indus Ltd 16.77 16.50 to 17.40
Ugro Capital Limited 194.66 190.17 to 199.98
Cineline India Limited 96.95 96.90 to 99.93
Devyani International Ltd 172.12 166.20 to 176.42
Krsnaa Diagnostics Ltd 809.25 793.00 to 814.90
Windlas Biotech Limited 1065.80 1055.00 to 1119.10
Goi Loan 6.62% 2051 97.95 97.37 to 97.95
Nuvoco Vistas Corp Ltd 325.90 321.70 to 327.20
Aptus Value Hsg Fin I Ltd 334.20 322.35 to 336.05
Chemplast Sanmar Limited 445.30 439.80 to 449.85
2.50%goldbonds2029sr-v 9139.00 8998.43 to 9150.00
Rex Pipes And Cables Ltd 64.00 63.95 to 64.00
Network People Srv Tech L 2257.75 2220.00 to 2292.80
Exxaro Tiles Limited 6.48 6.30 to 6.50
Jalan Transolu. India Ltd 13.45 12.70 to 13.75
Nandani Creation Limited 47.90 47.11 to 48.61
Meghmani Organics Limited 74.53 73.41 to 76.44
Yuken India Limited 831.85 799.25 to 836.00
Poonawalla Fincorp Ltd 396.65 384.10 to 399.60
Vijaya Diagnostic Cen Ltd 1100.20 1033.00 to 1112.00
2.5%goldbonds2029sr-vi 9097.59 9000.00 to 9100.00
Ganesh Benzoplast Limited 126.57 124.50 to 130.00
Intl Conveyors Limited 76.95 75.51 to 77.79
Goi Loan 6.67% 2035 119.00 119.00 to 119.00
Shrem Invit 114.00 114.00 to 114.00
Axisamc - Axiscetf 115.99 113.67 to 116.50
Abm International Ltd 50.96 50.30 to 53.00
Bew Engineering Limited 228.40 228.40 to 228.40
Lagnam Spintex Limited 123.37 121.35 to 128.41
Birlaslamc - Bslsenetfg 78.63 77.29 to 79.37
Coastal Corporation Ltd 40.19 39.80 to 41.48
Adit Birl Sun Lif Amc Ltd 644.10 593.85 to 661.75
Pasupati Acrylon Limited 56.50 54.90 to 58.74
Destiny Logistics & I Ltd 87.50 87.20 to 87.80
Dynamic Srvcs & Sec Ltd 163.70 163.70 to 163.70
Quadpro Ites Limited 3.80 3.70 to 3.80
Paras Def And Spce Tech L 1052.00 1030.90 to 1059.00
Digjam Ltd 40.58 39.18 to 41.40
Aurum Proptech Limited 173.67 170.00 to 176.35
Jainam Fer Alloys (i) Ltd 260.00 260.00 to 273.00
Rolta India Ltd 2.80 2.74 to 3.02
Bombay Metrics S C Ltd 47.75 47.00 to 49.95
Medicamen Biotech Limited 477.40 464.70 to 481.00
Birlaslamc - Healthy 14.12 13.99 to 14.19
Kriti Industries Ind Ltd 107.57 102.57 to 109.00
Airtel Rs. 1.25 Ppd Up 1423.85 1418.60 to 1454.00
Mangalam Organics Limited 410.45 405.50 to 425.00
3i Infotech Limited 23.64 22.16 to 24.32
D K Enterprises Global L 68.35 68.35 to 68.35
Fsn E Commerce Ventures 192.15 188.86 to 196.98
2.5%goldbonds2029sr-vii 9116.00 8993.09 to 9178.00
Angel One Limited 2463.30 2356.20 to 2524.00
National Highw Infra Trus 133.50 133.50 to 133.50
Fino Payments Bank Ltd 258.44 250.63 to 266.89
Sel Manufacturing Co Ltd 33.47 32.50 to 35.15
Pb Fintech Limited 1685.70 1653.10 to 1709.80
Sjs Enterprises Limited 945.90 914.25 to 954.00
Foods & Inns Limited 89.84 85.25 to 99.70
One 97 Communications Ltd 878.15 852.00 to 889.90
Sapphire Foods India Ltd 315.75 304.05 to 316.90
Art Nirman Limited 43.89 43.51 to 46.72
Latent View Analytics Ltd 395.10 391.80 to 399.90
Sbc Exports Limited 13.90 13.84 to 14.99
Goi Loan 6.99% 2051 104.40 104.40 to 104.40
Sarthak Metals Limited 126.52 122.21 to 126.90
Rajshree Polypack Ltd 27.21 26.31 to 27.79
Tarsons Products Limited 401.45 387.60 to 404.95
Nidan Labs And Health Ltd 20.00 19.00 to 20.00
Go Fashion India Ltd 737.80 726.90 to 741.00
Sigachi Industries Ltd 43.53 42.05 to 44.25
Pansari Developers Ltd 172.12 159.00 to 172.70
Black Box Limited 381.55 357.35 to 394.65
Goi Loan 6.95% 2061 103.50 102.95 to 104.00
Asian Energy Services Ltd 314.45 312.05 to 328.00
Star Health & Al Ins Co L 394.90 390.80 to 416.70
Tega Industries Limited 1428.20 1421.50 to 1453.00
2.50%goldbonds2029sr-viii 9106.52 9005.51 to 9216.00
Yaari Digi Int Ser Ltd 17.23 16.56 to 17.51
Rategain Travel Techn Ltd 456.10 449.10 to 463.60
Edelamc - Bbetf0432 1258.86 1257.16 to 1263.00
Dolat Algotech Limited 95.35 91.70 to 96.96
Linc Limited 108.70 106.01 to 109.95
Shriram Properties Ltd 80.01 78.16 to 82.00
C.e. Info Systems Limited 1787.50 1751.00 to 1795.00
Metro Brands Limited 1094.00 1086.00 to 1101.70
Medplus Health Serv Ltd 805.95 792.35 to 810.00
Udaipur Cement Works Ltd 29.27 29.00 to 29.45
Data Patterns India Ltd 1959.00 1903.60 to 1965.00
Dcm Shriram Ind Ltd 180.24 174.34 to 182.10
Supriya Lifescience Ltd 743.80 740.10 to 789.95
Cms Info Systems Limited 470.75 460.80 to 473.70
Mic Electronics Ltd 60.15 59.83 to 61.87
Marine Electrical (i) Ltd 179.52 178.10 to 183.90
Monarch Networth Cap Ltd 335.50 325.25 to 345.00
Euro Panel Products Ltd 176.80 166.50 to 177.50
Nifty100 Esg 4725.45 4667.55 to 4734.65
Nifty M150 Qlty50 22522.15 22205.50 to 22573.70
Nifty India Mfg 13299.15 13036.25 to 13313.05
Nifty Mid Select 11952.75 11695.75 to 11970.00
Nifty Total Mkt 12367.90 12213.30 to 12382.60
Nifty Microcap250 21753.15 21400.75 to 21781.30
Nifty Ind Digital 8297.70 8118.10 to 8331.90
Hp Adhesives Limited 56.02 55.00 to 56.59
Foce India Limited 1432.05 1432.05 to 1435.00
A B Cotspin India Limited 466.35 450.00 to 474.00
Pcbl Limited 426.75 425.80 to 443.40
Vivo Collab Solutions Ltd 62.55 62.55 to 62.55
Goi Loan 5.74% 2026 101.23 101.23 to 101.51
A B Cotspin India Limited 461.90 450.00 to 465.00
2.50%goldbonds2030sr-ix 9136.11 8970.01 to 9170.00
Mahalaxmi Rubtech Limited 258.97 240.00 to 264.00
Cambridge Tech Enter Ltd 42.14 42.14 to 42.51
Marshall Machines Ltd 13.89 13.89 to 14.05
Mallcom (india) Limited 1265.00 1238.00 to 1291.40
Goi Loan 6.54% 2032 102.01 102.01 to 102.01
Birlaslamc - Silver 96.91 96.49 to 98.28
Adani Wilmar Limited 285.35 281.75 to 291.20
Precision Metaliks Ltd 25.55 25.55 to 26.50
Fiberweb India Limited 42.76 42.17 to 43.55
Vedant Fashions Limited 802.30 771.00 to 806.00
Megastar Foods Limited 208.69 206.79 to 212.87
Restaurant Brand Asia Ltd 77.20 76.40 to 78.94
Motilalamc - Momomentum 58.04 56.95 to 58.32
Priti International Ltd 93.00 91.75 to 94.00
Richa Info Systems Ltd 86.30 86.30 to 86.30
Sepc Limited 15.69 15.15 to 15.81
Vaidya Sane Ayur Lab Ltd 124.50 112.00 to 130.30
Future Enterprises Ltd 3.42 3.39 to 3.65
Shigan Quantum Tech Ltd 75.00 75.00 to 75.00
2.50%goldbonds2030sr-x 9070.72 9000.02 to 9130.00
Raj Rayon Industries Ltd 24.81 23.89 to 24.86
Seya Industries Limited 20.04 18.29 to 20.04
Indo Borax & Chemical Ltd 189.59 181.00 to 197.00
Motilalamc - Molowvol 36.18 35.96 to 36.47
Zf Com Ve Ctr Sys Ind Ltd 13045.00 12977.00 to 13537.00
Gateway Distriparks Ltd 64.30 62.31 to 64.90
Sejal Glass Limited 416.05 412.00 to 437.00
Sp Refractories Limited 120.65 120.65 to 120.65
Gmr Pow And Urban Infra L 134.63 133.82 to 137.25
Cool Caps Industries Ltd 759.95 751.50 to 770.90
Orissa Bengal Carrier Ltd 52.70 52.57 to 53.95
Choice International Ltd 556.25 549.55 to 561.90
Tataaml - Tnidetf 85.51 83.57 to 86.00
Kn Agri Resources Limited 213.95 210.00 to 214.95
Motherson Sumi Wrng Ind L 54.09 52.40 to 54.20
Swaraj Suiting Limited 191.80 186.30 to 193.00
Dsj Keep Learning Ltd 2.98 2.90 to 3.00
Eldeco Hsg & Ind Ltd. 742.20 731.00 to 780.05
Ritco Logistics Limited 297.80 292.00 to 317.95
Vaxtex Cotfab Limited 0.76 0.74 to 0.78
Roto Pumps Limited 227.85 219.00 to 231.87
Softtech Engineers Ltd 366.90 357.50 to 371.00
Uniinfo Telecom Servi Ltd 16.71 16.70 to 16.71
Krishna Def And Ald Ind L 811.60 802.95 to 819.35
Kpi Green Energy Limited 432.75 426.45 to 435.00
Veranda Learning Sol Ltd 232.66 206.01 to 242.84
Hariom Pipe Industries L 393.45 385.60 to 404.00
Indo Amines Limited 135.74 133.87 to 137.54
Jeena Sikho Lifecare Ltd 2312.30 2250.00 to 2351.95
Starteck Finance Limited 306.65 299.80 to 312.00
Hardwyn India Limited 13.00 12.87 to 13.00
Campus Activewear Limited 245.88 240.71 to 247.00
Le Merite Exports Limited 294.00 293.00 to 303.00
Rainbow Childrens Med Ltd 1489.80 1487.00 to 1521.00
Nipponamc - Netfauto 222.81 216.68 to 223.06
Nip Ind Etf Consumption 124.95 123.67 to 128.10
Nip Ind Etf Div Opp 75.98 75.00 to 77.25
Relcapamc - Netfgilt5y 61.55 61.21 to 63.30
Nip Ind Etf Longterm Gilt 28.58 28.41 to 29.00
Nip Ind Etf Midcap 150 204.38 199.01 to 204.59
Nip Ind Etf Nifty 100 259.28 255.77 to 260.61
Nip Ind Etf Etf Nv20 144.80 141.20 to 145.20
Nipponamc - Netfpharma 21.76 21.54 to 21.90
Relcapamc-netfsdl26 130.03 129.13 to 130.50
Nipponamc - Netfsilver 93.00 92.71 to 93.99
Agi Greenpac Limited 787.70 779.10 to 794.40
Sonu Infratech Limited 109.80 109.80 to 113.00
Life Insura Corp Of India 817.50 802.75 to 825.90
Prudent Corp Adv Ser Ltd 2393.30 2294.50 to 2415.00
Delhivery Limited 292.00 284.00 to 293.50
Goi Loan 8.33% 2026 105.00 105.00 to 105.00
Reliance Chemotex Ind Ltd 163.59 160.67 to 164.77
Equippp Soc Imp Tech Ltd 22.29 21.25 to 22.50
Medico Remedies Limited 58.67 54.01 to 60.10
Paradeep Phosphates Ltd 137.69 135.81 to 139.15
Ethos Limited 2748.10 2669.60 to 2773.00
Emudhra Limited 870.20 863.00 to 877.55
Goi Loan 7.54% 2036 111.63 111.08 to 111.79
Supreme Petrochem Limited 626.85 625.00 to 642.00
Venus Pipes & Tubes Ltd 1305.00 1285.00 to 1324.20
Samvrdhna Mthrsn Intl Ltd 132.56 128.89 to 132.94
Fidel Softech Limited 122.65 122.65 to 122.65
Cheviot Company Limited 1083.20 1065.00 to 1087.00
Jupiter Wagons Limited 389.25 381.65 to 392.45
Integra Essentia Limited 2.44 2.28 to 2.49
Hindware Hme Inovaton Ltd 200.00 199.24 to 204.84
Rachana Infra Ltd 37.15 36.75 to 37.80
Manorama Industries Ltd 1060.00 1011.00 to 1072.90
Goi Loan 8.97% 2030 115.00 115.00 to 115.00
Zuari Industries Limited 304.43 280.00 to 324.00
Goi Loan 7.38% 2027 105.14 105.00 to 105.29
2.50%goldbonds2030sr-i 9197.74 9020.50 to 9250.00
Goi Loan 8.20% 2025 105.19 105.19 to 105.19
Radhika Jeweltech Limited 96.69 94.99 to 98.00
Csl Finance Limited 342.95 286.65 to 343.95
Goi Loan 8.28%2032 108.00 108.00 to 109.63
Dynamic Cables Limited 579.60 570.40 to 588.95
Nava Limited 481.95 471.00 to 485.45
Ram Ratna Wires Limited 547.95 516.05 to 554.00
Agni Green Power Ltd 23.50 23.00 to 23.55
Motilalamc - Mohealth 42.36 42.00 to 42.69
Rama Phosphates Limited 117.64 116.77 to 121.00
Hdfcamc - Hdfcnext50 66.18 64.76 to 66.32
Hdfcamc - Hdfcnif100 25.22 24.55 to 25.34
Gvk Pow. & Infra Ltd. 3.44 3.32 to 3.44
Yaari Digi Int Ser Ltd 15.78 14.90 to 16.17
Modison Limited 138.33 136.00 to 140.00
Birlaslamc - Momentum 28.91 28.45 to 29.05
Birlaslamc - Niftyqlity 20.06 19.68 to 20.15
Sportking India Limited 90.24 88.81 to 90.91
Kshitij Polyline Limited 3.12 3.04 to 3.24
Syrma Sgs Technology Ltd 496.20 494.55 to 505.50
Upsurge Seeds Of Agri Ltd 168.00 156.00 to 168.00
Motilalamc - Moquality 180.44 177.99 to 180.67
Motilalamc - Movalue 99.69 97.08 to 99.80
Goi Loan 7.26% 2032 106.21 106.13 to 107.30
Dreamfolks Services Ltd 247.22 239.00 to 249.61
Veekayem Fash & App Ltd 248.00 242.00 to 248.00
Grm Overseas Limited 313.45 308.10 to 325.05
Hdfcamc - Hdfcsilver 93.47 92.65 to 95.20
Dhampur Bio Organics Ltd 70.89 70.89 to 70.89
Jfl Life Sciences Limited 18.25 18.25 to 18.25
We Win Limited 41.41 40.01 to 41.57
Viviana Power Tech Ltd 872.15 872.15 to 872.15
Goi Loan 7.36% 2052 108.49 108.49 to 108.49
Goi Loan 7.4% 2062 107.75 106.01 to 107.75
Tamilnad Merca Bank Ltd 441.45 433.85 to 444.50
Sabar Flex India Limited 9.00 9.00 to 9.20
Ameya Precision Eng Ltd 101.00 99.70 to 101.10
Jfl Life Sciences Limited 20.55 20.55 to 20.60
Future Consumer Limited 0.51 0.50 to 0.52
Ksolves India Limited 443.75 440.35 to 458.00
Harsha Engineers Int Ltd 401.40 388.05 to 405.00
2.50%goldbonds2030sr-ii 9108.30 9049.00 to 9178.00
Axisamc - Axisilver 96.83 95.92 to 97.30
Kandarp Dg Smart Bpo Ltd 95.00 91.00 to 95.00
Hdfcamc - Hdfcgrowth 113.20 109.43 to 114.49
Hdfcamc - Hdfcqual 54.53 53.35 to 54.95
Hdfcamc - Hdfcvalue 130.02 128.24 to 131.64
Mega Flex Plastics Ltd 49.35 49.30 to 49.35
Bharatiya Global Info Ltd 3.30 3.02 to 3.33
Tips Films Limited 480.00 475.10 to 489.95
Kriti Nutrients Limited 105.37 103.05 to 105.80
Tapi Fruit Processing Ltd 90.00 90.00 to 90.00
Annapurna Swadisht Ltd 298.75 296.40 to 314.00
Kandarp Dg Smart Bpo Ltd 75.00 75.00 to 77.00
Electronics Mart Ind Ltd 134.75 126.49 to 136.90
Hdfcamc - Hdfclowvol 19.52 19.03 to 19.70
Hdfcamc - Hdfcmoment 28.85 28.17 to 28.94
Dc Infotech And Comun Ltd 292.30 288.05 to 299.80
Tips Films Limited 506.20 503.00 to 529.45
Hindcon Chemicals Limited 32.98 32.46 to 33.59
Cyber Media Res & Ser Ltd 83.85 83.85 to 83.85
Lloyds Luxuries Limited 90.00 86.00 to 90.00
Qms Medical Allied S Ltd 98.90 98.40 to 104.50
Frog Cellsat Limited 270.55 248.00 to 278.90
Dmcc Speciality Chemicals 301.10 286.55 to 313.45
Piramal Pharma Limited 220.76 217.95 to 222.40
Goyal Aluminiums Limited 8.51 8.45 to 8.60
Hindprakash Industry Ltd 125.46 123.31 to 127.40
Sukhjit Starch & Chem Ltd 227.24 222.40 to 235.00
Phantom Digital Eff Ltd 210.30 195.05 to 215.80
Dcx Systems Limited 273.84 245.41 to 279.70
Rite Zone Chemcon Ind Ltd 23.70 22.75 to 23.70
Fusion Micro Finance Ltd 165.47 152.99 to 169.75
Bikaji Foods Intern Ltd 740.20 711.55 to 743.05
Global Health Limited 1253.40 1245.00 to 1284.00
Faze Three Limited 484.85 465.50 to 495.00
Syncom Formu (i) Ltd 17.64 17.46 to 17.72
Archean Chemical Ind Ltd 646.90 626.20 to 660.00
Five-star Bus Fin Ltd 814.05 789.00 to 829.70
Sat Industries Limited 86.91 85.70 to 87.90
Kaynes Technology Ind Ltd 5879.00 5671.10 to 5917.80
Sheetal Cool Products Ltd 332.85 325.40 to 335.65
Hdfcamc - Hdfcpvtban 27.98 27.31 to 28.28
B&b Triplewall Cont Ltd 154.77 149.44 to 155.10
Inox Green Energy Ser Ltd 138.84 135.00 to 142.61
Integrated Perso Ser Ltd 330.00 330.00 to 330.00
Zim Laboratories Limited 90.61 89.18 to 92.68
Aaa Technologies Limited 77.26 76.42 to 78.39
Vital Chemtech Limited 70.50 70.00 to 72.00
Univa Foods Limited 10.66 10.66 to 10.66
Amiable Logistics (i) Ltd 82.00 82.00 to 82.90
Osia Hyper Retail Limited 25.69 25.34 to 26.19
Akshar Spintex Limited 0.61 0.60 to 0.64
Anzen Ind Ene Yld Plu Tru 106.00 106.00 to 106.30
Dharmaj Crop Guard Ltd 221.55 218.43 to 223.80
Uniparts India Limited 328.75 321.60 to 330.95
Edelamc - Ebbetf0433 1229.49 1226.28 to 1232.78
Shriram Finance Limited 703.00 690.50 to 717.50
Goi Loan 7.41% 2036 108.80 108.75 to 108.80
Baheti Recycling Ind Ltd 594.60 581.35 to 603.70
Sula Vineyards Limited 290.75 284.40 to 293.75
Landmark Cars Limited 433.15 419.00 to 444.00
Indiabulls Ent Ltd 18.14 17.20 to 18.30
Arham Technologies Ltd 88.00 88.00 to 91.55
Kfin Technologies Limited 1200.80 1113.30 to 1215.00
Elin Electronics Limited 143.03 133.51 to 144.50
Radiant Cash Mgmt Ser Ltd 65.66 64.61 to 68.32
Wonder Electricals Ltd 174.24 172.72 to 175.86
Rbm Infracon Limited 399.60 399.60 to 399.60
2.50%goldbonds2030sr-iii 9149.19 9045.00 to 9200.00
Dollex Agrotech Limited 38.25 37.00 to 38.25
Arihant Academy Limited 293.00 293.00 to 293.00
Nupur Recyclers Limited 63.60 62.50 to 64.51
Uma Converter Limited 28.00 27.90 to 28.50
Vinny Overseas Limited 1.38 1.35 to 1.38
Moxsh Overseas Educon Ltd 26.75 26.75 to 26.75
Manomay Tex India Ltd 179.94 163.80 to 183.99
Baid Finserv Limited 11.05 10.91 to 11.30
Styrenix Performance Ltd 2921.00 2778.00 to 2929.80
360 One Wam Limited 954.25 948.00 to 985.50
Future Enterprises Ltd 0.62 0.62 to 0.62
Anlon Technology Sol Ltd 327.00 327.00 to 329.10
Kamdhenu Ventures Limited 10.63 9.90 to 10.63
Sah Polymers Limited 84.95 81.55 to 85.90
Goi Loan 8.83% 2041 119.94 119.94 to 119.94
Aarti Surfactants Limited 180.00 180.00 to 180.00
Chaman Metallics Limited 163.00 163.00 to 164.95
Ducol Orgs And Colours Lt 129.65 125.00 to 130.00
Goi Loan 7.26% 2033 106.45 106.45 to 106.45
Aristo Bio T And Lifesc L 134.00 126.00 to 136.00
Bodhi Tree Multimedia Ltd 8.92 8.65 to 9.20
Lead Rec And Rub Prod Ltd 64.40 64.40 to 64.40
Sec Re Ncgb 8.25% Strpp A 248.30 248.02 to 248.30
Sec Re Ncgb 8.25% Strpp B 252.00 252.00 to 252.00
Sec Re Ncgb 8.25% Strpp C 252.50 240.61 to 252.50
Sec Re Ncgb 8.25% Strpp D 256.00 256.00 to 256.00
Hdfcamc - Hdfcbse500 34.98 34.64 to 35.04
Hdfcamc - Hdfcmid150 19.93 19.51 to 20.05
Hdfcamc - Hdfcsml250 158.40 155.28 to 158.75
Agarwal Float Glass I Ltd 51.80 51.75 to 51.80
Shreeoswal S And Che Ltd 15.29 14.89 to 15.50
Bartronics India Limited 17.84 17.51 to 17.98
Shera Energy Limited 156.20 155.00 to 162.40
Nmdc Steel Limited 36.64 35.61 to 37.06
Pondy Oxides & Chem Ltd 802.35 760.15 to 826.75
Heubach Colorants Ind Ltd 589.20 586.80 to 592.90
Divgi Torqtransfer Syst L 473.75 464.95 to 482.35
Vertexplus Technologies L 99.20 99.20 to 99.20
Mcon Rasayan India Ltd 135.15 130.15 to 135.15
Srivasavi Adhesive Tape L 73.00 70.90 to 73.00
2.50%goldbonds2031sr-iv 9154.61 9056.00 to 9180.00
Future Supp Chain Sol Ltd 2.08 1.95 to 2.15
Sanco Industries Limited 2.71 2.47 to 2.72
Nirman Agri Gentics Ltd 268.80 263.50 to 268.80
Systango Technologies Ltd 218.95 216.00 to 222.20
Vertexplus Technologies L 117.70 117.70 to 117.70
Axisamc - Axsensex 80.85 79.58 to 81.38
Fut Lifestyle Fash Ltd 1.91 1.89 to 1.94
Mcon Rasayan India Ltd 149.35 149.35 to 161.00
Sahyadri Industries Ltd 275.55 261.36 to 278.00
Asian Hotels (north) Ltd 375.45 366.00 to 383.00
Global Surfaces Limited 126.40 121.87 to 127.80
Quality Foils (india) Ltd 78.55 78.55 to 78.55
Avalon Technologies Ltd 830.00 826.20 to 845.60
Udayshivakumar Infra Ltd 39.89 38.88 to 40.15
Music Broadcast Limited 109.50 109.00 to 109.50
Robust Hotels Limited 220.00 205.00 to 220.00
Kirloskar Pneumatic Com L 1199.30 1172.50 to 1225.90
Infinium Pharmachem Ltd 236.50 236.00 to 238.50
Quicktouch Technologies L 46.90 46.90 to 46.90
Virinchi Limited 22.77 22.10 to 22.88
Beml Land Assets Limited 206.33 202.01 to 210.99
Svp Global Textiles Ltd 3.06 3.00 to 3.06
Pattech Fitwell Tub Com L 77.15 77.15 to 77.15
A G Universal Limited 43.05 43.05 to 43.05
Mankind Pharma Limited 2588.40 2554.50 to 2609.20
Ndl Ventures Limited 57.42 52.23 to 57.42
Race Eco Chain Limited 266.40 263.15 to 271.00
Atam Valves Limited 97.08 93.46 to 98.00
Atal Realtech Limited 15.93 15.42 to 16.10
Pvr Inox Limited 970.70 946.85 to 982.50
Nexus Select Trust 127.98 126.60 to 128.45
Oswal Greentech Limited 45.02 42.54 to 46.50
Lorenzini Apparels Ltd 12.26 12.04 to 12.26
Andhra Cements Limited 59.10 57.79 to 59.61
De Neers Tools Limited 303.90 290.05 to 313.00
Krishca Strapping Sltn L 227.30 223.50 to 228.00
Pavna Industries Limited 369.00 361.10 to 377.90
Crayons Advertising Ltd 50.30 50.30 to 50.35
Auro Impex & Chemicals L 54.95 54.00 to 54.95
Kalpataru Project Int Ltd 1011.30 928.15 to 1075.05
Bodhi Tree Multimedia Ltd 9.03 8.97 to 9.13
Electrotherm (i) Ltd. 1056.65 1056.65 to 1056.65
Kritika Wires Limited 9.25 8.99 to 9.25
Mazda Limited 253.27 253.27 to 253.27
Ndl Ventures Limited 61.78 60.00 to 63.80
Ptc Industries Limited 14416.00 14171.00 to 14622.00
Sigma Solve Limited 267.94 261.58 to 270.00
Sahana System Limited 1190.65 1127.00 to 1191.15
Goi Loan 7.25% 2063 108.25 108.10 to 108.75
Kore Digital Limited 350.30 349.00 to 350.30
Vasa Denticity Limited 663.80 659.00 to 683.95
Ikio Lighting Limited 243.03 239.51 to 245.99
Hdfc Gold Etf 83.39 79.50 to 84.40
Hdfcamc - Hdfcnifban 56.38 55.36 to 56.50
Hdfcamc - Hdfcnifty 267.30 263.77 to 268.00
Hdfcamc - Hdfcsensex 88.30 87.50 to 88.90
Cie Automotive India Ltd 420.85 412.50 to 423.00
Titagarh Rail Systems Ltd 790.65 787.25 to 807.40
Sindhu Trade Links Ltd 17.81 17.71 to 18.18
Goi Loan 7.3% 2053 106.85 106.75 to 108.50
Infollion Research Ser L 471.15 456.10 to 476.00
Par Drugs And Chem Ltd 103.71 99.00 to 103.98
Ghcl Textiles Limited 82.82 81.30 to 84.19
Sahana System Limited 1553.60 1505.00 to 1588.05
Mahalaxmi Rubtech Limited 220.09 212.90 to 223.00
Ashoka Metcast Limited 19.53 19.03 to 19.89
Synergy Green Ind. Ltd 402.90 395.00 to 417.40
Shah Metacorp Limited 3.16 3.12 to 3.28
Orbit Exports Limited 158.64 154.50 to 162.63
Hma Agro Industries Ltd 32.37 31.60 to 32.49
Magson Retail And Dist L 99.50 98.10 to 104.70
Ideaforge Techno Ltd 368.75 359.60 to 370.60
Cyient Dlm Limited 472.00 461.30 to 475.20
Pakka Limited 178.50 174.05 to 179.31
2.50%goldbonds2031sr-i 9191.29 9051.00 to 9270.00
Cell Point (india) Ltd 18.90 18.60 to 19.15
Aatmaj Healthcare Limited 18.00 18.00 to 18.95
Senco Gold Limited 382.25 370.55 to 382.25
Vilin Bio Med Limited 26.85 25.60 to 27.75
Lloyds Metals N Energy L 1289.50 1285.90 to 1316.00
Essen Speciality Films L 563.55 546.70 to 568.95
Greenchef Appliances Ltd 69.55 67.05 to 69.95
Magson Retail And Dist L 150.70 149.25 to 150.70
Pentagon Rubber Limited 73.25 73.25 to 75.00
Utkarsh Small Fin Bank L 26.51 25.15 to 28.00
Drone Destination Limited 125.25 120.00 to 125.25
Global Pet Industries Ltd 115.25 115.25 to 118.00
Jet Freight Logistics Ltd 12.23 11.80 to 12.23
R.p.p Infra Projects Ltd. 165.24 157.55 to 166.17
Goi Loan 7.18% 2037 107.99 107.70 to 108.00
Ucal Limited 152.26 141.80 to 153.29
Miraeamc - Banketf 556.17 552.19 to 558.70
Synoptics Technologies L 97.55 97.55 to 116.00
Tridhya Tech Limited 26.00 25.90 to 26.00
Ucal Limited 132.94 132.00 to 135.99
Lic Mf - Lic Gold Etf 8821.95 8692.00 to 8949.80
Avonmore Cap&mgt Serv Ltd 22.44 21.60 to 22.44
Yatharth Hosp & Tra C S L 513.60 506.85 to 529.75
Service Care Limited 69.90 57.10 to 69.90
Tvs Holdings Limited 8993.00 8884.00 to 9071.00
Vl E Gov And It Sol Ltd 42.20 42.20 to 42.20
Sbfc Finance Limited 101.54 98.70 to 102.40
Sundarambrake Linings Ltd 771.60 770.00 to 819.00
Goi Loan 7.18% 2033 105.65 105.65 to 105.65
Yudiz Solutions Limited 34.90 34.90 to 34.95
Concord Biotech Limited 1712.30 1701.00 to 1749.00
Yasons Chemex Care Ltd 14.20 14.20 to 14.20
Shri Techtex Limited 80.35 80.35 to 81.10
Srg Housing Finance L 335.35 331.10 to 349.95
Yasho Industries Limited 1758.40 1741.00 to 1817.40
Dolphin Off Ent (ind) L 353.40 353.40 to 353.40
Setubandhan Infra Ltd 0.59 0.57 to 0.60
Sampann Utpadan India Ltd 26.07 25.65 to 28.00
Adani Energy Solution Ltd 937.50 915.45 to 949.00
Zeal Global Services Ltd 146.60 142.00 to 148.00
Allcargo Terminals Ltd 26.52 25.27 to 27.17
Transindia Real Estate L 37.53 36.52 to 37.80
Oriana Power Limited 1521.00 1508.00 to 1559.90
Vinsys It Services Ind Lt 395.00 390.00 to 400.00
Aeroflex Industries Ltd 179.61 176.30 to 182.40
Sangani Hospitals Limited 72.15 70.50 to 73.00
Yudiz Solutions Limited 29.35 29.35 to 31.90
Hdfcamc - Hdfcliquid 1007.75 1007.74 to 1007.76
Srivari Spices N Foods L 175.60 174.00 to 181.00
Miraeamc - Mafsetf 27.06 26.49 to 27.30
Miraeamc - Maesgetf 40.81 40.43 to 40.92
Miraeamc - Magoldetf 94.60 93.71 to 94.89
Miraeamc - Manv30f 195.61 194.38 to 200.10
Miraeamc - Mamfgetf 134.68 131.77 to 134.78
Miraeamc - Mam150etf 20.21 19.70 to 20.25
Miraeamc - Manxt50 666.40 655.00 to 668.19
Miraeamc - Man50etf 257.78 255.15 to 258.43
Jio Fin Services Ltd 246.38 244.50 to 250.00
Debock Industries Limited 2.60 2.60 to 2.60
Miraeamc - Mags813etf 28.94 28.76 to 29.00
Vishnu Prakash R Pungli L 181.96 171.25 to 186.80
Utiamc - Nifmid150 200.00 193.99 to 202.70
Sahaj Fashions Limited 8.75 8.75 to 8.75
Sandur Mang & Iron Ores L 481.30 463.60 to 485.95
C P S Shapers Limited 556.60 515.00 to 556.75
Epigral Limited 1897.40 1866.60 to 1906.50
Rishabh Instruments Ltd 243.20 235.85 to 245.00
Basilic Fly Studio Ltd 259.55 258.25 to 269.90
Pyramid Technoplast Ltd 170.30 162.91 to 172.01
Diamond Power Infra Ltd 94.25 92.50 to 97.00
Jiwanram Sheoduttra Ind L 8.00 8.00 to 8.00
R R Kabel Limited 958.45 933.05 to 963.00
Ems Limited 659.40 655.05 to 677.35
Semac Consultants Limited 358.80 345.05 to 368.90
C P S Shapers Limited 617.35 600.00 to 630.00
Mono Pharmacare Limited 24.35 24.35 to 25.85
Samhi Hotels Limited 182.08 176.69 to 184.00
Diamines & Chemicals Ltd 365.05 353.55 to 370.90
Ratnaveer Precision Eng L 140.63 139.22 to 142.40
Signatureglobal India Ltd 1140.40 1120.10 to 1147.00
Kody Technolab Limited 1039.05 1039.05 to 1039.05
Pramara Promotions Ltd 148.30 145.90 to 148.90
Saroja Pharma Indus Ind L 45.50 45.50 to 45.50
Yatra Online Limited 86.53 85.56 to 88.04
Jsw Infrastructure Ltd 312.10 303.00 to 314.00
Manoj Vaibhav Gem N Jew L 236.86 220.00 to 239.25
Astron Paper Bord Mil Ltd 12.98 12.53 to 13.30
Diamond Power Infra Ltd 99.44 95.59 to 99.70
Updater Services Limited 306.35 301.00 to 308.70
Unihealth Consultancy Ltd 149.40 140.50 to 151.50
Motilalamc - Monifty500 22.08 21.67 to 22.21
Miraeamc - Sensexetf 80.48 78.95 to 80.75
Chavda Infra Limited 148.25 146.30 to 152.00
Kundan Edifice Limited 109.95 109.95 to 109.95
Madhusudan Masala Limited 160.65 159.30 to 161.50
Nuvama Wealth Manage Ltd 6028.00 5851.00 to 6130.00
Oneclick Logistics Ind L 168.50 165.00 to 168.50
Sical Logistics Limited 89.93 89.00 to 93.79
2.50%goldbonds2031sr-ii 9168.31 9050.00 to 9195.00
Hi Green Carbon Limited 220.95 216.00 to 221.00
Marco Cable & Conductor L 49.65 48.00 to 52.70
Master Components Limited 300.00 300.00 to 300.00
Orient Ceratech Limited 34.76 33.52 to 35.25
Secmark Consultancy Ltd 123.70 116.00 to 133.95
Saakshi Medtec N Panels L 149.50 143.10 to 149.50
Mangalam Alloys Limited 31.25 31.25 to 31.25
Committed Cargo Care Ltd 209.00 209.00 to 209.00
Inspire Films Limited 23.50 23.50 to 25.00
Valiant Laboratories Ltd 95.51 92.60 to 96.00
Teamo Productions Hq Ltd 1.35 1.32 to 1.38
Arabian Petroleum Limited 70.00 70.00 to 70.00
E Factor Experiences Ltd 159.50 156.00 to 160.00
Kontor Space Limited 80.05 80.00 to 82.00
Vishnusurya Proj N Infr L 183.00 183.00 to 187.85
Goi Loan 7.37% 2028 104.75 104.71 to 105.08
Canarys Automations Ltd 33.75 33.50 to 35.50
Goyal Salt Limited 199.25 195.10 to 204.00
Irm Energy Limited 298.35 296.50 to 302.95
Amara Raja Energy Mob Ltd 1033.40 1022.40 to 1038.80
Plaza Wires Limited 57.14 55.00 to 57.38
Miraeamc - Alphaetf 23.32 22.76 to 23.40
Plada Infotech Services L 19.40 19.40 to 19.40
Sampann Utpadan India Ltd 30.47 27.02 to 30.58
Ansal Prop & Infra Ltd 4.32 4.16 to 4.33
Cmi Limited 3.71 3.71 to 3.71
Compuage Infocom Ltd 1.84 1.77 to 1.85
Gayatri Projects Ltd 7.37 7.00 to 7.37
Poddar House & Dvpt Ltd 37.03 36.62 to 38.55
Patanjali Foods Limited 1973.40 1956.30 to 1995.00
On Door Concepts Limited 173.20 173.20 to 173.20
Goi Loan 7.33% 2026 104.20 104.20 to 104.20
Paragon Fine S.c. Ltd. 69.00 68.55 to 69.05
Shanthala Fmcg Products L 25.10 25.10 to 25.10
Cello World Limited 584.30 581.55 to 598.00
Transteel Seating Tech L 103.90 98.00 to 103.95
Honasa Consumer Limited 233.79 231.50 to 241.00
Goi Loan 7.46% 2073 111.99 111.50 to 111.99
Amines & Plasticizers Ltd 227.62 219.50 to 230.00
Esaf Small Finance Bank L 30.60 29.30 to 30.69
Laxmi Goldorna House Ltd 572.55 543.85 to 590.70
Edelamc - Egold 97.90 96.50 to 98.00
Lloyds Engg Work Limited 61.96 61.30 to 62.48
Max Estates Limited 407.05 398.85 to 410.55
Ask Automotive Limited 434.95 423.55 to 445.55
Rajgor Castor Derivati L 21.70 21.50 to 21.75
Goi Loan 7.32% 2030 106.80 106.60 to 108.00
Maitreya Medicare Limited 319.95 313.00 to 329.00
Sar Televenture Limited 282.55 282.00 to 292.15
Micropro Software Sol L 27.25 27.25 to 28.60
Gretex Industries Ltd. 247.80 247.80 to 247.80
Allcargo Gati Limited 63.70 56.99 to 65.39
Baba Food Processing 45.45 43.75 to 46.00
Fedbank Financial Ser L 93.04 91.19 to 94.02
Gandhar Oil Refine Ind L 151.48 148.02 to 152.28
Tata Technologies Limited 683.95 655.00 to 686.75
Rockingdeals Circu Eco L 254.75 245.00 to 254.75
Flair Writing Indust Ltd 254.21 252.60 to 263.54
Sunrest Lifescience Ltd 53.95 51.50 to 53.95
Net Avenue Technologies L 6.20 5.90 to 6.20
Marinetrans India Limited 17.40 17.40 to 17.80
Gacm Technologies Limited 0.99 0.99 to 0.99
Gacm Technologies Limited 0.64 0.64 to 0.67
Rockingdeals Circu Eco L 234.00 233.30 to 267.10
Welspun Living Limited 132.07 131.17 to 133.66
Atlantaa Limited 31.63 30.70 to 32.01
Barodabnp - Bbnppgold 95.00 93.00 to 95.10
Doms Industries Limited 2898.60 2871.40 to 2926.90
India Shelter Fin Corp L 878.85 869.75 to 915.00
Icicipramc - Icicialplv 26.52 26.08 to 26.61
Icicipramc - Iciciauto 22.25 21.69 to 22.29
Icicipramc - Ipru5008 56.29 55.28 to 56.34
Icicipramc - Icici500 36.92 36.53 to 37.06
Icicipramc - Icicicommo 86.31 84.05 to 86.66
Icicipramc - Iciciconsu 116.05 115.00 to 116.23
Icicipramc-icicifin 28.42 27.81 to 28.50
Icicipramc - Icicifmcg 59.35 59.25 to 60.20
Icici Prudential Gold Etf 83.64 82.55 to 84.50
Icicipramc - Icici10gs 255.81 252.29 to 260.00
Icicipramc - Icici5gsec 61.67 61.00 to 61.79
Icicipramc - Icicipharm 141.03 137.75 to 141.56
Icicipramc - Iciciinfra 89.19 87.60 to 89.32
Icicipramc - Iciciliq 999.99 999.99 to 1000.01
Icici Pr Nif Lw Vl 30 Etf 20.94 20.52 to 21.50
Icicipramc - Icicim150 20.40 19.70 to 20.43
Icici Prud Midcap Sel Etf 16.35 15.86 to 16.40
Icicipramc - Icicimom30 29.11 28.48 to 29.18
Icicipramc - Icicinxt50 68.14 64.95 to 68.95
Icici Prud Nifty 100 Etf 27.30 26.64 to 27.45
Icici Prud Nifty Etf 268.32 262.50 to 269.37
Icici Prudential Nv20 Etf 14.09 13.78 to 14.35
Icicipramc - Psubankici 67.22 65.57 to 67.58
Icicipramc - Icicibankp 27.75 27.00 to 27.89
Icicipramc - Iciciqty30 19.86 19.63 to 19.96
Icici Prud Sensex Etf 896.27 884.41 to 898.87
Icicipramc - Icicisilve 96.93 96.41 to 97.34
Inox India Limited 1040.10 1009.10 to 1042.00
Marinetrans India Limited 18.30 18.30 to 18.95
Muthoot Microfin Limited 161.16 141.92 to 164.00
Sheetal Universal Limited 90.40 88.15 to 92.00
Suraj Estate Developers L 313.80 305.60 to 314.90
Happy Forgings Limited 799.50 783.60 to 806.00
Credo Brands Marketing L 135.59 130.20 to 136.89
21st Century Mgmt Service 66.67 66.67 to 69.35
Emkay Global Fin Serv Ltd 209.95 209.90 to 210.00
Rbz Jewellers Limited 149.24 140.20 to 150.00
Electro Force (india) Ltd 37.05 37.05 to 37.15
Azad Engineering Limited 1470.70 1445.00 to 1493.80
Innova Captab Limited 915.85 908.35 to 938.95
Dhanuka Realty Limited 26.00 25.80 to 26.50
Indifra Limited 16.00 16.00 to 16.00
Supreme Power Equipment L 112.10 112.10 to 112.10
Trident Techlabs Limited 582.05 549.70 to 594.00
Accent Microcell Limited 214.75 211.00 to 215.00
Sameera Agro And Infra L 57.00 55.85 to 58.15
Presstonic Engineering L 121.80 118.00 to 128.50
Bajel Projects Limited 177.17 171.04 to 179.62
S J Logistics (india) Ltd 538.80 521.10 to 565.00
Shree Osfm E-mobility Ltd 123.20 119.00 to 124.00
Kay Cee Energy & Infra L 223.85 223.85 to 223.85
Nifty200 Alpha 30 23366.70 22861.70 to 23393.80
Niftym150momntm50 57378.60 56253.90 to 57534.95
Motisons Jewellers Ltd 19.12 18.59 to 19.35
Trident Techlabs Limited 509.05 509.05 to 517.00
Jyoti Cnc Automation Ltd 1058.10 1053.20 to 1078.20
Akanksha Power N Infra L 96.55 96.55 to 97.05
Tataaml-tatagold 9.50 9.37 to 9.63
Tataaml-tatsilv 9.42 9.40 to 9.57
Kaushalya Logistics Ltd 90.95 89.50 to 94.00
Digidrive Distributors L 33.08 32.82 to 34.76
Zerodhaamc - Liquidcase 108.15 108.15 to 108.17
Davangere Sugar Company L 4.10 4.00 to 4.18
Sonam Limited 45.23 43.73 to 46.48
Bfam - Bankbetf 55.62 54.84 to 55.82
Bfam - Niftybetf 243.69 241.32 to 244.77
Epack Durable Limited 405.55 404.50 to 413.50
Konstelec Engineers Ltd 78.45 78.45 to 78.45
2.50%goldbonds2031sr-iii 9210.59 9075.00 to 9345.85
Ibl Finance Limited 56.25 56.10 to 56.35
Perfect Infraengineer Ltd 14.45 14.45 to 14.50
Australian Prem Solar I L 438.45 402.00 to 442.50
Docmode Health Tech Ltd 51.45 51.45 to 51.45
Utiamc - Nif10getf 25.68 25.59 to 25.77
Utiamc - Nif5getf 61.97 61.53 to 61.98
Bls E-services Limited 153.82 149.10 to 154.20
Narmada Agrobase Limited 17.76 16.81 to 18.39
Maxposure Limited 59.75 58.75 to 60.00
Hdfcamc Hdfcpsubk 66.99 65.55 to 67.44
Dspamc - Healthadd 139.07 137.31 to 139.08
Parkhotels 155.80 153.02 to 157.28
Capital Small Fin Bank L 305.90 289.95 to 307.10
Jana Small Fin Bank Ltd 509.50 499.00 to 515.00
Nova Agritech Limited 50.13 47.77 to 51.48
Rashi Peripherals Limited 310.20 306.15 to 314.00
Signpost India Limited 260.58 248.05 to 262.00
Dspamc - Dspbanketf 56.00 55.42 to 56.25
Dspamc - Dspnewetf 310.36 305.01 to 311.32
Dspamc - Dspgoldetf 94.60 93.26 to 94.93
Dspamc - Dspq50etf 230.07 226.00 to 230.69
Dspamc - Dspn50etf 249.41 246.96 to 250.48
Dspamc - Dsppsbketf 66.80 65.70 to 67.20
Dspamc - Dsppvbketf 27.92 27.06 to 28.18
Dspamc - Dspsenxetf 80.23 78.20 to 80.60
Dspamc - Dspsilvetf 93.63 92.78 to 94.47
Delaplex Limited 185.00 183.00 to 185.00
Entero Healthcare Solu L 1372.80 1292.20 to 1425.00
Polysil Irrigation Syst L 28.70 28.70 to 28.70
Megatherm Induction Ltd 312.60 287.30 to 317.95
Wise Travel India Limited 155.45 155.45 to 155.45
Licnamc - Licnmid100 53.93 51.48 to 54.00
Esconet Technologies Ltd 179.80 179.70 to 188.95
Kalahridhaan Trendz Ltd 9.00 9.00 to 9.00
Zenith Drugs Limited 87.70 85.15 to 92.75
Juniper Hotels Limited 278.20 276.65 to 286.40
Alpex Solar Limited 760.80 731.00 to 775.00
Gpt Healthcare Limited 167.25 165.00 to 169.00
Miraeamc - Smallcap 42.91 42.20 to 43.09
2.50%goldbonds2032sr-iv 9264.34 9101.00 to 9330.00
Zerodhaamc - Goldcase 15.36 15.13 to 15.55
Owais Metal & Mineral 662.50 662.50 to 662.50
Exicom Tele Systems Ltd 175.44 173.18 to 176.80
Vibhor Steel Tubes Ltd 161.11 155.05 to 161.57
Purv Flexipack Limited 107.00 106.55 to 108.00
M.v.k. Agro Food Prod Ltd 53.00 50.50 to 53.00
Archidply Decor Limited 109.29 107.11 to 116.80
Interiors & More Limited 434.30 430.00 to 451.50
Thaai Casting Limited 102.70 100.75 to 104.00
Deem Roll Tech Limited 69.10 66.10 to 69.10
J.g.chemicals Limited 355.15 348.05 to 365.00
Zenith Drugs Limited 93.75 91.10 to 93.95
Sdl Gj 7.58% 2032 101.00 101.00 to 101.00
Gopal Snacks Limited 288.55 281.65 to 294.00
Dsj Keep Learning Ltd 4.35 4.27 to 4.35
Sadhav Shipping Limited 98.90 90.00 to 104.70
Pratham Epc Projects Ltd 179.45 178.80 to 182.95
Popular Vehicles N Ser L 97.59 86.75 to 99.98
Platinum Industries Ltd 277.75 273.90 to 280.45
Purv Flexipack Limited 106.05 96.00 to 107.00
Kotakmamc - Kotakalpha 45.96 45.12 to 46.08
Kotakmamc-kotakbketf 569.65 561.00 to 570.39
Kotakmamc - Kotakcons 115.41 113.76 to 116.61
Kotakmamc - Kotakliq 1046.24 1046.00 to 1067.05
Kotakmamc - Kotaklovol 19.79 19.40 to 19.93
Kotakmamc - Kotakmid50 154.68 149.97 to 154.99
Kotakmamc - Kotakmnc 27.38 27.00 to 27.44
Kotak Nifty Etf 262.53 258.11 to 263.50
Kotak Psu Bank 662.79 649.00 to 668.99
Krystal Integrated Ser L 533.00 521.00 to 555.55
Lords Chloro Alkali Ltd 151.50 149.30 to 152.00
Motilalamc - Morealty 86.39 83.87 to 86.87
Motilalamc - Mosmall250 15.76 15.34 to 15.80
Mukka Proteins Limited 33.08 32.91 to 34.00
M.v.k. Agro Food Prod Ltd 48.35 47.35 to 49.50
Gvp Infotech Limited 10.37 10.01 to 10.50
V R Infraspace Limited 247.20 247.20 to 247.20
Sona Machinery Limited 101.15 99.00 to 103.00
Naman In-store (india) L 74.00 74.00 to 74.35
Viceroy Hotels Limited 117.90 115.25 to 120.00
Blue Pebble Limited 213.80 207.55 to 217.00
Dspamc - Liquidadd 1068.46 1068.46 to 1068.48
Shipping Corp Of Ila Ltd 50.39 48.96 to 50.60
Trust Fintech Limited 81.55 77.80 to 81.55
Tac Infosec Limited 1284.90 1256.00 to 1284.90
Nifty Tata 25 Cap 14666.20 14422.45 to 14703.65
Nifty Midsml Hlth 40956.50 40442.10 to 41015.70
Nifty Multi Mfg 14017.85 13744.15 to 14029.15
Nifty Multi Infra 13418.15 13194.25 to 13429.15
K2 Infragen Limited 77.50 76.10 to 79.40
Goi Tbill 364d-03/04/25 99.71 99.70 to 99.71
Sinclairs Hotels Limited 95.41 93.69 to 99.95
Goi Loan 7.1% 2034 104.01 104.01 to 104.01
Bharti Hexacom Limited 1643.90 1576.20 to 1665.40
Vishwas Agri Seeds Ltd 63.65 61.00 to 63.65
Ujaas Energy Limited 469.95 469.95 to 469.95
Dcg Cables & Wires Ltd 73.15 71.00 to 73.15
Teerth Gopicon Limited 369.10 369.10 to 369.10
Kotak Gold Etf 81.59 80.00 to 81.61
Kotakmamc - Kotaksilve 94.25 93.62 to 96.09
Goi Tbill 364d-18/04/25 99.75 99.75 to 99.85
Authum Invest & Infra Ltd 1823.20 1761.20 to 1863.50
L&t Finance Limited 171.26 165.00 to 172.99
Radiowalla Network Ltd 87.00 87.00 to 87.00
Dj Mediaprint & Log Ltd 127.89 121.26 to 130.00
Tara Chand Infra Soln Ltd 62.48 62.48 to 62.48
Goi Loan 7.34% 2064 106.98 106.80 to 108.20
Aluwind Architectural Ltd 56.50 55.25 to 57.50
Gloster Limited 608.40 598.55 to 635.00
Balu Forge Industries Ltd 602.30 581.00 to 624.40
Vadivarhe Spclty Chem Ltd 27.00 27.00 to 27.00
Jnk India Limited 380.60 367.50 to 380.60
Sec Re Ncd 9.21% Sr 1 980.06 980.00 to 980.06
Sec Re Ncd 9.00% Sr I 1037.50 1037.50 to 1037.50
Sec Re Ncd 9.60% Sr 2 1000.80 1000.80 to 1003.00
Bond 8.10% Pa Tax Free S2 1083.09 1083.00 to 1083.10
8.20 Ncd05mar27 Fv 1000 1055.00 1050.00 to 1055.00
Bond 8.30% Pa Tax Free S2 1089.00 1084.00 to 1089.00
Sec Re Ncd 9.20% Sr Iii 1035.00 1035.00 to 1035.00
Sec Re Ncd 9.60% Sr. Iii 991.80 991.80 to 991.80
Sec Re Ncd 10.03% Sr 5 999.00 990.00 to 999.00
Sec Red Ncd 10.40% Sr.iii 1000.00 1000.00 to 1000.00
Unsec Re Ncd 10% Sr.i 1016.50 1000.00 to 1016.50
7.34 Ncd 19feb28 Tr1 Sr2 1078.00 1077.20 to 1086.00
Sec Re Ncd 8.40% Sr.v 1019.90 1005.00 to 1023.90
Sec Re Ncd 9.45% Sr.i 1018.70 1018.70 to 1018.70
Sec Re Ncd 10.25% Sr.ii 998.04 998.00 to 1002.00
Sec Re Ncd 10% Sr. V 1010.10 1010.10 to 1010.10
Sec Re Ncd 8.10% Sr Vi 1037.00 1037.00 to 1037.00
8.79% Sec Red Bond S2b 1114.00 1114.00 to 1114.00
Sec Red Ncd 8.88% Sr. V 945.00 945.00 to 948.00
Unsec Re Ncd 9.60% Sr.ii 951.29 950.00 to 954.99
Unsec Red Ncd 10.0% Sr. V 998.00 998.00 to 1003.00
Sec Red Ncd 10% Sr. Vi 1045.00 1040.00 to 1050.00
8.75% Tax Free Tr I S Iib 1147.72 1142.11 to 1149.70
Nhb 8.93 Ncd Tr Ii Sr 2 B 5606.77 5565.00 to 5610.00
Bond 9.01%pa Tf Tr-i S 3b 6425.00 6425.00 to 6425.00
Sec Re Ncd 8.25% Sr 1 1047.20 1047.20 to 1047.20
Sec Re Ncd 10.50% Sr.iv 1009.00 1000.00 to 1009.00
Sec Re Ncd Sr 2 1139.00 1139.00 to 1139.00
Tax Free7.39% Sr.ib 1016.99 1000.00 to 1017.00
Sec Red Ncd 8.10% Sr.iv 1020.00 1020.00 to 1028.99
Serencd8.65%sr.iiiciii&iv 1066.00 1062.00 to 1066.00
Sec Re Ncd 8.75% Sr.iv 1058.00 1051.01 to 1058.00
Bond 8.71% Tax Free S2b 1123.15 1123.15 to 1124.70
Tax Free7.60% Sr.iib 1104.86 1103.00 to 1108.00
Unserencd9.1%sriiiciii&iv 1085.00 1083.00 to 1085.00
Sec Re Ncd 9% Sr.v 1050.00 1050.00 to 1058.00
Tfb 7.36% 2025 Sr. 1b 1040.00 1037.52 to 1042.18
Un Se Re Ncd 8.55% Sr.vi 1035.00 1035.00 to 1035.00
Sec Re Ncd 8.43% Sr.vi 950.00 950.00 to 950.00
Bond 8.63% Pa Tf Tii-siia 1115.70 1115.70 to 1115.70
Unserencd8.85%srivciii&iv 1077.05 1077.05 to 1077.05
Unsec Red Ncd 10.00% Sr.v 997.00 995.00 to 997.00
Tfb 7.62% 2035 Sr. 3b 1212.00 1212.00 to 1212.00
Sec Re Ncd 9.70% Sr Vii 1011.90 1000.00 to 1011.90
Unse Re Ncd 10% Sr.i 978.61 978.49 to 979.98
Tax Free 7.69% Sr. Iib 1135.00 1133.00 to 1136.00
Sec Re Ncd 0% Sr.viii 1210.00 1210.00 to 1210.00
Unse Re Ncd 9.6% Sr.ii 953.00 950.00 to 957.00
Unse Re Ncd 0% Sr.iii 1385.00 1380.00 to 1385.00
Sec Re Ncd 7.69% Sr.iv 1000.00 1000.00 to 1000.00
Tax Free 7.32% Sr. 102 A 1043.00 1043.00 to 1043.05
Tax Free 7.53% Sr. 103 A 1120.07 1120.01 to 1120.07
Sec Red Ncd 9.43% Sr. Vi 959.00 954.00 to 968.00
Sec Re Ncd 8.42% Sr.v 968.16 968.16 to 970.00
Sec Re Ncd 8.75% Sr.vi 1019.91 1019.90 to 1020.00
Tax Free 7.64% Sr. 108a 1132.00 1132.00 to 1139.00
Sec Red Ncd 10.15% Sr. Vi 992.96 980.00 to 993.00
Sec Re Ncd 8.65% Sr.v 955.00 951.00 to 955.00
Sec Re Ncd 9% Sr.vi 960.00 960.00 to 960.00
Sec Re Ncd 8.35% Sr.i 1060.60 1060.60 to 1060.60
Sec Re Ncd 8.65% Sr.v 952.00 940.10 to 952.00
Sec Re Ncd 10.49% Sr.vii 996.11 996.11 to 999.90
Sec Red Ncd 9.03% Sr. Ii 1036.00 1029.00 to 1036.00
Sec Red Ncd 9.70% Sr. V 1068.00 1068.00 to 1080.00
Sec Red Ncd 9.70% Sr. V 1052.00 1052.00 to 1056.60
Taxfree Sec Ncd Tr1 S2 1064.25 1064.25 to 1064.25
7.51 Ncd 16feb28 Tr1 Sr2 1056.32 1056.32 to 1073.99
8.50% Tax Free Tr I S Iia 1118.99 1118.99 to 1118.99
8.73%s-r-ncd Series 2b 1125.00 1125.00 to 1125.00
Bond 8.46% Tax Free S2a 1121.00 1121.00 to 1121.00
Sec Red Ncd 10.50% Sr.iii 993.00 980.10 to 1000.00
Bond 7.19% Pa Tax Free S2 1041.00 1041.00 to 1041.00
Bond 8.40% Pa Tf Ti-siia 1099.00 1099.00 to 1099.00
Sec Re Ncd 10.40% Sr.ii 995.00 990.07 to 1040.00
Sec Red Ncd 8.40% Sr.v 1043.00 1043.00 to 1043.00
Tax Free7.50% Sr.104 A 1189.76 1185.56 to 1191.00
Sec Red Ncd 9.85% Sr. Vii 1010.00 1010.00 to 1010.00
Sec Re Ncd 7.97% Sr.vi 1005.00 1005.00 to 1005.00
Tax Free 7.29% Sr. 107a 1052.00 1043.15 to 1053.00
Sec Re Ncd 8.75% Sr.iii 986.25 986.25 to 990.22
Sec Red Ncd 10.6% Sr. Vii 999.00 999.00 to 999.00
Sec Re Ncd 0% Sr.vii 1130.00 1090.00 to 1130.00
Sec Re Ncd 0% Sr.ii 1136.65 1136.55 to 1149.55
Goi Tbill 364d-02/05/25 99.83 99.83 to 99.83
Sec Red Ncd 9.30% Sr. Ii 1048.00 1048.00 to 1048.00
Sec Red Ncd Sr.x 1698.80 1698.80 to 1698.80
Ramdevbaba Solvent Ltd 118.85 117.00 to 121.00
7.64% Tax Free Tri Sriib 1103.62 1103.00 to 1108.99
9.00% Unsecured Ncd 1081.00 1080.00 to 1083.83
8.91% Tax Free Ncd 1249.96 1249.90 to 1250.00
8.30% Tax Free Ncd 1088.00 1088.00 to 1089.95
Ireda 8.80ncdtr I Sr Iiib 1245.00 1245.00 to 1245.00
8.91%s-r-ncd Series 3b 1273.00 1255.01 to 1273.00
Unsec Re Ncd 0% Sr.iii 1291.40 1291.40 to 1291.40
7.64% Tax Freetri Sr2b 1105.95 1105.95 to 1108.00
8.92% Tax Free Ncd 1273.00 1259.99 to 1273.00
Sec Re Ncd 8.20% Sr.iii 969.00 962.00 to 969.98
Tfb 7.37% 2035 Sr. 3a 1175.00 1175.00 to 1175.00
Sec Re Ncd 8.40% Sr 1 1000.01 1000.01 to 1000.01
8.76% Tax Freetri Sr2b 1132.61 1132.61 to 1132.61
Bond8.88% Pa Tf Tr Ii S2b 1142.50 1139.50 to 1142.50
Sec Re Ncd 0% Sr.vii 1055.00 1055.00 to 1055.00
Sec Red Ncd 8.75% Sr.iii 1010.00 1010.00 to 1010.00
8.72% Unsecured Ncd 1017.50 1017.00 to 1018.00
Sec Re Ncd 10.50% Sr 6 960.00 960.00 to 961.00
Unsec Red Ncd 10.5% Sr.vi 1085.00 1085.00 to 1085.00
Sec Re Ncd 10.35% Sr Iii 730.00 730.00 to 730.00
Bond 8.62% Tax Free S3b 1240.00 1240.00 to 1240.00
8.12/8.32% Tax Free Ncd 1112.41 1104.10 to 1114.00
Sec Re Ncd 0% Sr.iv 1171.00 1171.00 to 1171.00
Slone Infosystems Limited 273.80 263.10 to 273.80
7.74% Tax Free Ncd 1118.00 1113.50 to 1118.00
7.69% Tax Freetrii Sr2b 1116.80 1116.80 to 1122.10
Unsec Red Ncd Sr. Vi 1742.70 1742.70 to 1742.90
Sec Re Ncd 7.90% Sr.iii 1053.20 1053.20 to 1053.20
7.43% Tax Free Tri Sr3b 1154.55 1154.55 to 1154.55
Sec Re Ncd 0% Sr.vii 1319.99 1319.99 to 1319.99
Sec Red Ncd 9.30% Sr. Ii 1044.00 1044.00 to 1050.00
Indegene Limited 567.65 561.35 to 577.50
Sec Re Ncd 8.85% Sr I 1050.20 1050.20 to 1050.20
Sec Re Ncd 9.30% Sr Vii 1033.33 1030.00 to 1038.00
Sec Re Ncd 9.70% Sr Viii 1113.95 1113.90 to 1113.95
Bond8.86% Pa Tf Tr Ii S3b 1296.00 1296.00 to 1298.85
Sec Re Ncd 9% Sr.vi 1003.21 1003.21 to 1005.50
Sec Re Ncd 10.75% Sr Ii 1000.41 1000.41 to 1000.41
Tax Free 7.29% Sr. Ib 1050.00 1048.15 to 1050.00
Aadhar Housing Finance L 479.75 471.00 to 487.85
Sec Re Ncd 8.30% Sr.iii 1070.00 1070.00 to 1070.00
7.60% Tax Free Ncd 1195.00 1189.00 to 1195.00
Tax Free7.35% Sr.iia 1095.00 1090.00 to 1095.00
Sec Re Ncd 9.10% Sr Iii 1062.00 1062.00 to 1075.00
Sec Re Ncd 8.50% Sr.iv 985.00 985.00 to 985.00
Serencd 8.98% Sr.vi Op2 1070.00 1070.00 to 1070.00
Sec Re Ncd Sr Ii 1148.80 1148.80 to 1148.80
Serencd 8.65% Sr.vi Op12 1036.10 1036.10 to 1036.51
Abs Marine Services Ltd 106.35 106.35 to 106.35
Mandeep Auto Industries L 27.45 26.95 to 27.45
Se Re Ncd 9.35% Sr.v Op2 1064.00 1046.00 to 1066.00
Sec Re Ncd 0% Sr.iv 1127.55 1127.55 to 1127.55
Indian Emulsifiers Ltd 130.05 130.05 to 130.05
Sec Re Ncd 7.60% Sr.ii 1063.00 1063.00 to 1063.00
Go Digit General Ins Ltd 302.60 290.35 to 303.45
Quest Laboratories Ltd 116.00 114.70 to 116.00
Tax Free 7.39% Sr. Iia 1150.00 1150.00 to 1150.00
Birlaslamc-abslpse 9.89 9.55 to 9.92
Hoac Foods India Limited 120.60 120.60 to 120.60
Rulka Electricals Limited 193.35 193.30 to 193.35
8.66% Tax Free Ncd 1240.10 1240.10 to 1240.10
Sec Re Ncd 10.75% Sr.iii 1060.21 1060.21 to 1060.21
Serencd 8.70% Sr.vii Opii 1038.01 1028.05 to 1040.00
Goi Loan 7.02% 2027 104.59 103.50 to 104.59
Miraeamc - Midsmall 45.84 44.71 to 45.89
Winsol Engineers Limited 219.25 199.00 to 228.00
Awfis Space Solutions Ltd 658.05 642.60 to 662.00
Silkflex Polymers India L 78.00 78.00 to 78.00
Gsm Foils Limited 132.10 132.10 to 132.10
Premier Roadlines Limited 100.35 90.90 to 104.00
Bond 8.88%pa Tf Tr-i S 2b 5600.00 5600.00 to 5600.01
Bfam - Liquidbetf 1026.65 1026.64 to 1026.67
Mandeep Auto Industries L 19.80 19.75 to 19.80
Goi Loan 7.04% 2029 105.50 105.50 to 105.50
Z-tech (india) Limited 610.05 581.00 to 610.05
Aegis Logistics Limited 798.00 778.50 to 806.25
United Spirits Limited 1516.70 1505.00 to 1538.80
Delphi World Money Ltd 138.20 135.00 to 139.00
Tbi Corn Limited 88.85 88.85 to 88.85
Nhb 8.90 Ncd Tr Ii Sr 3 B 6180.00 6180.00 to 6180.00
Le Travenues Technology L 153.41 152.70 to 158.80
Vilas Transcore Limited 379.50 360.25 to 382.00
Beacon Trusteeship Ltd 72.40 70.90 to 72.40
Mahindra Epc Irrig Ltd 124.79 121.00 to 127.87
Goi Tbill 364d-05/06/25 98.93 98.93 to 99.01
Goi Tbill 364d-12/06/25 98.97 98.97 to 98.97
Zerodhaamc - Mid150case 9.83 9.61 to 9.89
Zerodhaamc - Top100case 10.19 10.07 to 10.22
Goi Loan 7.02% 2031 104.35 104.35 to 105.00
Aimtron Electronics Ltd 526.35 520.65 to 535.00
Borosil Scientific Ltd 136.18 131.91 to 137.90
Skil Infrastructure Ltd. 3.88 3.70 to 4.06
Gp Eco Solutions India L 300.80 282.95 to 300.80
Goi Tbill 364d-19/06/25 99.01 99.01 to 99.01
Barodabnp - Bbnpnbetf 55.02 54.10 to 56.50
Kronox Lab Sciences Ltd 150.34 148.00 to 151.88
Falcon Technoproj Ind Ltd 31.55 31.55 to 31.60
Solar Act Rs.3.50 Ppd Up 267.45 259.70 to 272.65
Sec Re Ncd 10.03% Sr V 1000.00 995.50 to 1000.00
Medicamen Organics Ltd 29.50 29.50 to 29.50
Shivalic Power Control L 131.85 131.85 to 131.85
Allied Blend N Distils L 325.30 315.85 to 328.60
Sec Re Ncd 10.50% Sr Vi 1024.00 1019.69 to 1024.00
Sec Red Ncd 10.75% Sr.vii 1175.00 1175.00 to 1175.00
Sbiamc - Sbisilver 95.37 94.76 to 96.59
Shriram - Liquidshri 1049.05 1049.04 to 1049.05
Bansal Wire Industries L 366.55 351.55 to 369.75
Durlax Top Surface Ltd 46.50 46.50 to 47.85
Emcure Pharmaceuticals L 1082.00 1075.00 to 1098.00
Jhs Svendgaard Retail V L 38.19 37.50 to 41.40
Birlaslamc - Abgsec 108.96 108.90 to 109.41
Medicamen Organics Ltd 21.70 21.00 to 21.95
Ganesh Green Bharat Ltd 351.95 340.00 to 352.05
Mason Infratech Limited 99.40 94.55 to 101.10
Sylvan Plyboard (india) L 67.95 67.00 to 67.95
Visaman Global Sales Ltd 36.00 36.00 to 36.00
Akiko Global Services L 83.40 83.05 to 85.40
Divine Power Energy Ltd 145.80 144.00 to 147.50
Miraeamc - Evindia 26.92 26.25 to 26.97
Diensten Tech Limited 144.20 144.20 to 144.20
Nephro Care India Limited 151.80 150.00 to 154.00
Sati Poly Plast Limited 91.20 91.15 to 91.20
Sbiamc - Sbineqwetf 30.20 29.71 to 30.41
Kataria Industries Ltd 118.90 113.55 to 119.40
Icicipramc - Oilietf 11.03 10.77 to 11.05
Continental Seed Chem Ltd 29.00 29.00 to 30.00
Sec Re Ncd 11% Sr.v 1096.55 1096.55 to 1096.55
Sammaan Capital Limited 124.99 119.20 to 125.59
Sanstar Limited 99.74 98.20 to 101.11
Effwa Infra & Research L 241.00 237.05 to 248.70
Rnfi Services Limited 261.30 261.30 to 270.80
Ravindra Energy Limited 124.13 120.81 to 126.81
V.l.infraprojects Limited 52.90 52.40 to 53.00
Sec Red Ncd 9.0% Sr. Vi 1021.00 1004.00 to 1021.00
Uns Red Ncd 9.15% Sr.ix 1024.00 1010.00 to 1024.00
Sec Re Ncd Sr Iii 1089.90 1089.90 to 1089.90
Sec Re Ncd 10.25% Sr Xii 960.00 959.00 to 960.00
Sec Re Ncd 9.65% Sr I 974.60 974.60 to 974.60
Sec Re Ncd 10.25% Sr Xii 984.00 984.00 to 984.00
Avantel Limited 131.37 127.51 to 132.60
Manglam Infra & Eng Ltd 28.70 27.35 to 28.70
Sec Re Ncd Sr Iii 1129.80 1110.20 to 1131.37
Ambani Orgochem Limited 101.05 101.05 to 101.05
Aprameya Engineering Ltd 99.75 93.00 to 99.75
Sec Red Ncd 8.85% Sr. Vi 1000.00 1000.00 to 1000.00
Sec Re Ncd 9.55% Sr.iv 325.41 325.00 to 325.82
S A Tech Software India L 60.75 60.75 to 60.75
Sec Re Ncd 9.65% Sr I 987.30 987.30 to 987.30
Sec Re Ncd Sr.v 1220.70 1220.70 to 1220.70
Prizor Viztech Limited 155.10 153.00 to 160.00
Sec Re Ncd 10.25% Sr Xii 999.90 999.90 to 999.90
Goi Tbill 364d-31/07/25 98.02 98.02 to 98.32
Akums Drugs And Pharma L 501.20 479.20 to 508.85
Tunwal E-motors Limited 32.00 31.85 to 34.25
Sec Re Ncd 9% Sr.iv 1084.55 1084.55 to 1085.00
Sec Re Ncd Sr.v 1285.75 1285.75 to 1285.75
Macobs Technologies Ltd 171.80 171.80 to 172.00
Sec Re Ncd 9.25% Sr.vii 1018.55 1005.00 to 1018.55
Sec Re Ncd 9.15% Sr.viii 1000.00 1000.00 to 1000.00
Ceigall India Limited 264.50 259.15 to 266.90
Raghav Productivity Enh L 638.40 611.65 to 644.80
Rubfila International Ltd 70.79 67.85 to 71.00
Shekhawati Industries Ltd 25.26 25.00 to 26.33
Goi Loan 6.97% 2034 100.00 100.00 to 100.00
Unicommerce Esolutions L 127.01 126.14 to 127.96
Chetana Education Limited 101.30 94.90 to 106.80
Balaji Telefilms Ltd. 57.78 55.90 to 60.00
Sarla Perf. Fibers Ltd 84.60 80.00 to 85.00
Mangal Credit N Fincorp L 165.32 162.50 to 171.02
Trom Industries Limited 162.00 160.00 to 164.65
Sec Re Ncd 9.15% Sr.viii 963.00 960.00 to 963.00
Birlaslamc - Gsec10absl 108.29 107.72 to 108.53
Sec Re Ncd 8.89% Sr.viii 971.00 971.00 to 975.00
Ashapura Logistics Ltd 81.25 78.70 to 81.25
Rajputana Industries Ltd 80.90 80.90 to 83.00
Sathlokhar Syn E&c Glob L 550.10 505.00 to 555.55
Sec Re Ncd 9.48% Sr V 670.00 670.00 to 670.00
Utssav Cz Gold Jewels Ltd 247.15 244.05 to 253.00
Dhariwalcorp Limited 106.00 106.00 to 106.00
Growwamc - Growwev 26.95 26.25 to 27.00
Interarch Building Prod L 1799.70 1712.80 to 1842.00
Brace Port Logistics Ltd 87.90 87.00 to 88.20
Goi Tbill 364d-15/08/25 98.10 98.09 to 98.10
Motilalamc - Modefence 73.97 72.40 to 74.42
Ideal Technoplast Ind Ltd 135.95 135.95 to 135.95
Qvc Exports Limited 27.35 26.95 to 27.35
Suraj Limited 408.40 401.00 to 424.00
Sec Red Ncd 8.65% Sr. V 942.52 935.00 to 950.00
Aesthetik Engineers Ltd 95.45 91.00 to 97.20
Goi Tbill 364d-07/08/25 97.63 97.63 to 97.63
Positron Energy Limited 314.65 307.00 to 328.00
Premier Energies Limited 1009.40 963.85 to 1014.50
Saraswati Saree Depot Ltd 92.32 88.97 to 93.17
Sunlite Recycling Ind Ltd 113.00 113.00 to 113.00
Indian Phosphate Limited 55.50 55.50 to 55.50
Solve Plastic Products L 39.95 39.90 to 40.00
Ecos (india) Mob & Hosp L 202.70 195.02 to 205.38
Sec Re Ncd 9.65% Sr I 1025.27 1025.27 to 1025.27
Goi Loan 7.09% 2054 103.33 103.33 to 103.33
Miraeamc - Multicap 15.15 14.97 to 15.29
Baazar Style Retail Ltd 337.54 320.00 to 345.71
Forcas Studio Limited 89.20 89.20 to 90.00
Orient Technologies Ltd 382.85 377.80 to 394.95
Dspamc - Top10add 95.38 94.14 to 95.59
My Mudra Fincorp Limited 70.50 70.00 to 70.55
Bajaj Housing Finance Ltd 130.72 128.31 to 131.90
Kross Limited 172.39 170.34 to 172.92
Xtglobal Infotech Limited 36.30 35.84 to 37.50
Tolins Tyres Limited 130.95 127.00 to 132.00
Aditya Ultra Steel Ltd 28.25 28.20 to 28.25
Shubhshree Biofuels Ene L 310.00 309.00 to 310.00
Sec Re Ncd 9.25% Sr I 1039.80 1039.80 to 1039.80
Sec Re Ncd 9.32% Sr Iii 1004.18 1003.00 to 1004.18
Sec Re Ncd 9.65% Sr Iv 1056.00 1056.00 to 1059.50
Sec Re Ncd 9.56% Sr Vi 1052.00 1052.00 to 1052.00
Sec Re Ncd 9.90% Sr Vii 1093.95 1080.00 to 1094.99
Sec Re Ncd 10.03% Sr X 850.00 705.00 to 879.00
Edelamc - Ebanknifty 55.25 54.14 to 55.42
Jay Bee Laminations Ltd 262.90 244.00 to 272.00
P N Gadgil Jewellers Ltd 549.70 541.80 to 558.90
Vdeal System Limited 144.00 141.00 to 147.00
Spp Polymer Limited 19.35 19.30 to 20.30
Aeron Composite Limited 134.70 131.05 to 136.90
Paramatrix Technologies L 100.05 100.05 to 105.00
Sec Re Ncd 9.71% Sr Viii 965.00 965.00 to 965.00
Raymond Lifestyle Limited 1053.80 1037.60 to 1070.00
Boss Packaging Solu Ltd 53.60 53.60 to 53.60
Gala Precision Eng Ltd 874.05 865.10 to 898.95
Jeyyam Global Foods Ltd 40.00 38.50 to 40.20
Arkade Developers Limited 171.77 169.22 to 176.20
Northern Arc Capital Ltd 208.51 199.02 to 210.42
Western Carriers (ind) L 79.62 77.10 to 79.99
Pelatro Limited 355.90 355.90 to 366.00
Namo Ewaste Management L 160.35 155.00 to 161.95
Growwamc - Growwliqid 103.64 103.64 to 103.90
Alldigi Tech Limited 958.85 950.00 to 969.00
Sanofi Cons Healthc Ind L 4945.20 4927.30 to 4950.30
Vision Infra Equip Sol L 149.10 142.10 to 152.90
Avi Ansh Textile Limited 100.00 100.00 to 101.25
Bikewo Green Tech Limited 16.95 16.95 to 16.95
Phoenix Overseas Limited 22.15 22.15 to 23.05
S D Retail Limited 112.80 112.80 to 112.80
Tips Music Limited 660.60 655.20 to 666.10
Techindia Nirman Limited 18.40 18.33 to 19.90
Rappid Valves (india) Ltd 247.00 243.25 to 252.25
Sec Re Ncd 9.25% Sr Ii 950.00 950.00 to 950.00
Motilalamc - Momentum50 49.02 48.00 to 49.10
Spp Polymer Limited 18.55 18.50 to 19.45
Innomet Advanced Materi L 135.80 128.60 to 138.00
U. Y. Fincorp Limited 18.56 18.20 to 19.00
Techera Engineer (ind) L 129.95 125.00 to 135.50
Sec Re Ncd Sr Iii 1000.00 1000.00 to 1000.00
Excellent Wires N Pack L 51.90 46.20 to 51.90
Diffusion Engineers Ltd 270.70 269.00 to 289.90
Divyadhan Recycling Ind L 40.70 40.70 to 40.70
Sahasra Electronic Solu L 320.75 319.00 to 320.75
Sec Re Ncd 9.48% Sr.v 385.00 385.00 to 462.00
Goi Tbill 364d-03/10/25 96.89 96.85 to 96.91
Miraeamc - Bankpsu 66.60 65.10 to 67.14
Deccan Transcon Leasing L 51.60 47.95 to 53.70
Envirotech Systems Ltd 104.25 102.00 to 107.00
Pelatro Limited 349.50 330.50 to 349.50
Shankar Lal Rampal Ltd 70.85 69.10 to 72.60
Veedol Corporation Ltd 1511.40 1488.70 to 1527.90
Aditya Birla Real Est Ltd 1916.40 1881.70 to 1925.00
Lmw Limited 15985.00 15625.00 to 16049.00
Paramount Speciali Forg L 53.00 52.25 to 53.85
Growwamc - Growwdefnc 67.17 65.01 to 68.78
Serencd 8.50% Sr.vi Op11 1027.50 1027.50 to 1027.50
Garuda Construct N Eng L 114.32 111.98 to 117.90
Manba Finance Limited 136.30 134.00 to 137.50
Rappid Valves (india) Ltd 280.00 257.00 to 280.00
Wol 3d India Limited 136.00 121.20 to 136.00
Goi Tbill 364d-09/10/25 97.21 97.21 to 97.21
Lloyds Enterprises Ltd 52.96 52.34 to 53.25
Techera Engineer (ind) L 133.00 133.00 to 135.00
Forge Auto Internation L 73.20 73.20 to 74.00
Vintage Coffee N Bvrgs L 102.54 101.23 to 105.04
Hyundai Motor India Ltd 1690.20 1647.10 to 1698.50
Paramount Dye Tec Limited 56.50 55.00 to 57.80
Icicipramc - Val30ietf 12.86 12.34 to 12.90
Transworld Ship Lines Ltd 299.70 290.95 to 302.95
Lakshya Powertech Limited 184.30 178.85 to 184.30
Freshara Agro Exports Ltd 123.60 122.65 to 130.75
Growwamc - Growwgold 95.95 94.86 to 96.27
Ankit Met & Pow Ltd 1.98 1.98 to 2.00
Eros Intl Media Ltd 6.31 6.31 to 6.60
Morarjee Textiles Limited 7.58 6.91 to 7.58
Secur Credentials Limited 1.56 1.52 to 1.69
Deepak Builders & Eng I L 149.16 143.89 to 154.90
Waaree Energies Limited 2444.20 2345.10 to 2466.00
Sec Re Ncd 10.40% Sr Iii 1005.00 1005.00 to 1005.00
Goi Tbill 364d-16/10/25 96.85 96.85 to 96.85
Obsc Perfection Limited 171.00 168.00 to 172.00
Sec Re Ncd 10.15% Sr I 987.00 987.00 to 987.00
Pranik Logistics Limited 73.90 71.75 to 76.00
Usha Financial Services L 63.40 63.40 to 63.40
Goi Tbill 364d-23/10/25 96.32 96.32 to 96.32
Sec Re Ncd 10.25% Sr Ii 981.00 977.00 to 994.99
Aditya Vision Limited 443.60 435.95 to 446.10
Edelamc - Emultimq 38.71 37.77 to 38.98
Freshara Agro Exports Ltd 173.45 164.25 to 177.00
Bharatbond-apr25 1316.41 1316.41 to 1316.42
Bharatbond-apr30 1504.36 1503.22 to 1504.36
Bharatbond-apr31 1374.62 1372.76 to 1374.62
Bharatbond-apr32 1253.39 1253.39 to 1253.40
Bharatbond-apr33 1222.45 1222.45 to 1222.47
Nifty Ind Defence 6738.50 6631.15 to 6771.70
Nifty Ind Tourism 9211.00 9097.70 to 9223.85
Nifty Capital Mkt 3737.65 3584.00 to 3745.55
Nifty500momentm50 49138.05 48156.85 to 49199.10
Niftyms400 Mq 100 45671.00 44714.60 to 45729.80
Niftysml250mq 100 43085.20 42290.90 to 43134.90
Nifty Top 10 Ew 9491.55 9415.90 to 9530.20
Master Trust Limited 142.36 132.91 to 144.40
Sagility India Limited 43.18 42.75 to 43.80
Acme Solar Holdings Ltd 208.25 203.40 to 209.20
Danish Power Limited 967.80 907.15 to 980.00
Occl Limited 82.14 80.51 to 82.89
Swiggy Limited 343.85 341.65 to 347.40
United Heat Transfer Ltd 61.75 53.50 to 66.10
Miraeamc - Liquidplus 1028.41 1028.41 to 1028.43
Knowledge Marine & En W L 1507.60 1462.40 to 1525.90
K.p. Energy Limited 409.40 401.40 to 413.80
Niva Bupa Health Ins Co L 77.99 75.80 to 78.50
Jsw Holdings Limited 26155.00 26050.00 to 27740.00
Onyx Biotec Limited 56.55 55.10 to 56.55
Goi Loan 6.92% 2039 106.04 106.00 to 107.40
Goi Loan 7.09% 2074 104.87 104.00 to 106.60
Goi Tbill 364d-06/11/25 96.37 95.90 to 96.37
Ntpc Green Energy Limited 107.44 106.91 to 109.60
Racl Geartech Limited 838.80 829.30 to 849.00
Enviro Infra Engineers L 220.01 216.50 to 221.84
Lamosaic India Limited 44.20 44.20 to 46.00
Cmm Infraprojects Limited 1.85 1.85 to 1.85
Iifl Capital Services Ltd 233.97 217.99 to 242.88
Neelam Linens & Gar (i) L 26.20 24.00 to 26.20
Abha Power N Steel Ltd 30.55 30.55 to 31.00
Apex Ecotech Limited 106.50 106.50 to 106.50
Onyx Biotec Limited 50.00 49.75 to 50.00
Suraksha Diagnostic Ltd 311.55 294.00 to 317.90
Rossell Techsys Limited 308.90 308.90 to 308.95
Gmr Airports Limited 86.75 86.03 to 87.40
Goi Loan 6.64% 2027 102.50 102.50 to 102.70
Odigma Consultancy Sol L 41.62 41.55 to 41.62
Serencd8.84%srviciii&iv 1000.00 1000.00 to 1000.00
Nifty Aql 30 21210.20 21084.45 to 21258.50
Nifty Aqlv 30 19483.25 19295.10 to 19553.35
Nifty Ev 2693.90 2629.45 to 2697.05
Nifty Highbeta 50 3528.65 3442.90 to 3532.15
Nifty New Consump 11012.85 10785.20 to 11023.55
Nifty Corp Maatr 33998.10 33343.70 to 34053.25
Nifty Low Vol 50 24319.40 24114.50 to 24354.80
Nifty Mobility 19164.00 18726.40 to 19181.50
Nifty Qlty Lv 30 16727.10 16629.55 to 16779.40
Nifty Sml250 Q50 24756.50 24282.55 to 24780.95
Nifty Top 15 Ew 9972.95 9883.30 to 10004.45
Nifty100 Alpha 30 17189.10 16881.55 to 17206.35
Nifty100 Enh Esg 4759.55 4701.60 to 4769.00
Nifty200 Value 30 12788.65 12541.90 to 12817.00
Nifty500 Ew 13207.65 12975.55 to 13220.10
Nifty Multi Mq 50 38704.75 37997.55 to 38802.30
Nifty500 Value 50 13647.85 13374.15 to 13668.00
Nifty Top 20 Ew 8868.30 8784.60 to 8899.75
Nifty Corehousing 15581.40 15380.10 to 15632.60
Nifty Finserexbnk 28063.90 27455.45 to 28153.80
Nifty Housing 11148.75 11023.45 to 11181.60
Nifty Ipo 1882.25 1849.00 to 1883.50
Nifty Ms Fin Serv 16344.20 15939.45 to 16391.30
Nifty Ms Ind Cons 19072.35 18853.55 to 19106.35
Nifty Ms It Telcm 9105.55 8787.85 to 9126.30
Nifty Noncyc Cons 15873.80 15746.95 to 15895.85
Nifty Rural 14592.15 14426.95 to 14611.75
Nifty Shariah 25 7948.45 7858.25 to 7983.25
Nifty Trans Logis 21105.15 20610.10 to 21127.05
Nifty50 Shariah 4655.65 4599.70 to 4674.25
Nifty500 Lms Eql 16633.40 16374.05 to 16647.60
Nifty500 Shariah 6781.95 6681.65 to 6791.70
Rajputana Biodiesel Ltd 242.85 231.00 to 245.00
Sai Life Sciences Limited 722.00 716.30 to 731.55
Vishal Mega Mart Limited 112.87 108.15 to 113.31
Supreme Facility Mgmt Ltd 38.40 37.00 to 39.45
Agarwal Tough Glass Ind L 109.05 108.00 to 114.50
Aries Agro Ltd. 251.56 245.00 to 254.00
Anuh Pharma Limited 173.85 171.42 to 174.75
Ganesh Infraworld Limited 152.50 150.10 to 157.00
Internatio Gemm Ins (i) L 369.20 354.15 to 370.95
Hbl Engineering Ltd 523.40 517.70 to 532.95
Sec Re Ncd 10.05% Sr.iv 982.59 982.59 to 989.57
Goi Loan 6.75% 2029 103.50 103.50 to 103.50
Dmcc Speciality Chemicals 294.05 290.00 to 302.00
Concord Enviro Systems L 559.10 556.50 to 577.45
Dam Capital Advisors Ltd 229.82 219.21 to 232.95
Emerald Tyre Manuf Ltd 110.00 101.30 to 110.90
Sanathan Textiles Limited 434.95 430.00 to 444.95
Transrail Lighting Ltd 491.75 478.90 to 495.70
Globe Intl Carriers Ltd 95.00 94.95 to 96.00
Newmalayalam Steel Ltd 28.50 28.50 to 28.70
Varanium Cloud Limited 6.95 6.95 to 6.95
Serencd9.20%srviiciii&iv 974.80 974.80 to 974.80
Sec Re Ncd 9.85% Sr.viii 700.00 602.00 to 700.00
Carraro India Limited 320.30 305.00 to 323.50
Ventive Hospitality Ltd 769.15 765.00 to 798.00
Innovative Tyre & Tube Lt 44.65 44.65 to 44.65
Sec Re Ncd 8.85% Sr I 987.50 987.50 to 988.50
Dhanlaxmi Crop Science L 61.00 61.00 to 62.90
Unimech Aerospace N Mfg L 1044.40 1039.95 to 1085.95
Commercial Syn Bags Ltd 82.58 81.00 to 86.41
Indo Us Biotech Ltd 173.95 167.00 to 177.50
Rudrabhishek Enterp Ltd 182.75 177.00 to 184.42
Shaily Eng Plastics Ltd 1764.95 1711.00 to 1800.00
Sunflag Iron And Steel Co 253.20 240.00 to 254.26
Sec Re Ncd Sr Ii 960.85 960.85 to 960.85
Miraeamc - Consumer 11.01 10.78 to 11.03
Purple United Sales Ltd 219.20 187.05 to 222.25
Aurangabad Distillery Ltd 167.80 163.10 to 167.80
Arshiya Limited 2.99 2.98 to 3.00
Cerebra Int Tech Ltd 5.10 5.00 to 5.10
Goi Loan 6.79% 2031 102.98 102.98 to 102.98
Ge Vernova T&d India Ltd 1496.20 1444.00 to 1521.00
Sec Re Ncd Sr Vi 1107.50 1107.50 to 1107.50
Edelamc - Ecapinsure 20.30 19.76 to 21.69
Tsi 9.35% 31 Sr I-e 103618.00 103618.00 to 103618.00
Prozone Realty Limited 33.71 33.71 to 33.71
Sec Re Ncd 8.90% Sr Vi 982.00 982.00 to 982.00
Goi Tbill 182d-03/07/25 98.36 98.36 to 98.36
Mamata Machinery Limited 391.30 373.65 to 394.00
Goi Loan 6.98% 2054 98.80 98.80 to 98.80
Ddev Plastiks Ind Ltd 290.00 288.45 to 295.90
Uravi Defence &tech Ltd 417.95 413.00 to 435.05
Goi Tbill 182d-10/07/25 98.50 98.50 to 98.70
Swan Defence N Hevy Ind L 104.77 104.77 to 104.77
Kabra Jewels Limited 138.00 136.70 to 145.40
Goi Tbill 91d-10/04/25 99.60 99.60 to 99.60
Siti Networks Limited 0.56 0.56 to 0.56
Take Solutions Ltd 8.80 8.65 to 8.80
Everest Industries Ltd 500.65 461.50 to 501.35
Abans Holdings Limited 177.00 176.40 to 177.00
Goi Tbill 91d-24/04/25 99.83 99.80 to 99.85
Solex Energy Limited 816.90 816.90 to 816.90
Barflex Polyfilms Limited 59.80 59.55 to 62.00
Supreme Holdin N Hosp I L 108.18 100.49 to 113.00
Trans & Recti. Ltd 546.90 536.05 to 556.50
Goi Tbill 182d-24/07/25 98.17 98.17 to 98.17
Moschip Technologies Ltd 178.01 169.00 to 181.83
Stallion Ind Fluorochem L 72.76 72.34 to 74.00
Sec Re Ncd 10.15% Sr Vii 900.00 900.00 to 900.00
Dspamc - Next30add 36.83 36.22 to 37.05
Protean Egov Techno Ltd 1470.70 1437.90 to 1481.90
Magellanic Cloud Limited 69.26 69.00 to 73.51
Nibe Limited 1467.90 1415.40 to 1467.90
Orchasp Limited 3.41 3.38 to 3.55
Twamev Cons And Infra Ltd 37.58 36.72 to 39.40
Growwamc - Growwrail 35.97 35.21 to 36.50
Goi Tbill 364d-05/02/26 95.05 95.05 to 95.05
Denta Water N Infra Sol L 328.20 305.00 to 342.00
Itc Hotels Limited 204.10 201.75 to 207.60
Rexpro Enterprises Ltd 90.05 88.55 to 92.50
Readymix Constru Machi L 78.90 75.00 to 79.45
Natural Capsules Limited 234.04 233.00 to 241.00
Sadhana Nitrochem Limited 22.95 22.95 to 22.95
Ajax Engineering Limited 718.60 697.30 to 729.00
Godavari Biorefineries L 169.93 169.93 to 169.93
Goi Tbill 182d-14/08/25 98.07 98.07 to 98.07
Best Agrolife Limited 313.00 293.00 to 313.00
Unionamc - Uniongold 95.75 95.00 to 96.10
Modern Threads India Ltd 42.00 42.00 to 44.64
Quality Power Elec Equp L 359.65 345.05 to 369.90
Chamunda Electrical Ltd 46.00 45.85 to 47.85
Gujarat Themis Biosyn Ltd 315.55 303.15 to 322.00
Suratwwala Bus Group Ltd 42.23 42.23 to 42.23
Goi Tbill 91d-17/04/25 99.83 99.83 to 99.83
Ken Enterprises Limited 41.90 41.00 to 45.00
Goi Tbill 91d-01/05/25 99.59 99.59 to 99.65
Kotakmamc - Msciindia 28.41 27.96 to 29.04
Growwamc - Growwn200 10.79 10.55 to 10.84
Eleganz Interiors Limited 129.70 127.05 to 133.00
Jubilant Agri N Con Pro L 1287.40 1261.00 to 1330.00
Chandan Healthcare Ltd 194.20 185.50 to 202.70
Pudumjee Paper Pro. Ltd 119.04 113.49 to 119.16
Kotakmamc - Nifty100ew 31.19 30.13 to 32.00
Aoneamc - Aonetotal 11.10 10.91 to 11.35
Maxvolt Energy Indus L 185.75 178.00 to 190.75
P S Raj Steels Limited 137.70 125.00 to 138.75
Voler Car Limited 90.50 90.00 to 96.75
Heranba Industries Ltd 273.78 273.78 to 273.78
Goi Tbill 182d-07/08/25 98.19 97.90 to 98.19
Goi Tbill 182d-31/07/25 98.29 98.29 to 98.29
Goi Tbill 91d-08/05/25 99.70 99.70 to 99.70
Balaji Phosphates Limited 125.50 125.00 to 129.50
Royal Arc Electrodes Ltd 184.75 182.05 to 186.95
Goi Tbill 91d-15/05/25 99.31 99.31 to 99.43
Motilalamc - Mocapital 37.34 35.59 to 38.16
Nifty500 Qlty50 17748.85 17435.40 to 17808.35
Nifty500 Lowvol50 20959.70 20683.15 to 20986.15
Nifty500 Mqvlv50 29680.50 29261.20 to 29749.50
Hp Telecom India Limited 116.00 116.00 to 118.00
Miraeamc - Equal200 12.35 12.14 to 12.37
360oneamc - Gold360 96.00 95.00 to 105.25
Miraeamc - Selectipo 44.57 43.84 to 44.59
Prabha Energy Limited 198.36 191.35 to 198.36
Sutlej Text & Indus Ltd 39.85 38.10 to 39.92
Icicipramc - Cashietf 1006.74 1006.72 to 1006.74
Suyog Telematics Limited 965.90 947.00 to 965.90
Axisamc - Axisvalue 27.45 26.15 to 28.50
Balaji Phosphates Limited 118.10 116.55 to 120.95
Bharat Seats Limited 83.42 81.00 to 85.29
Ishan Dyes N Chemicals L 40.12 40.00 to 41.05
Cura Technologies Limited 58.71 58.71 to 58.71
Divine Hira Jewellers Ltd 54.00 54.00 to 54.00
Scl 10.25% Sr Xii 980.00 980.00 to 1000.00
Scl 9.25% Sr Ii 1000.00 1000.00 to 1000.00
Upl Re. 1 Ppd Up 449.00 440.00 to 452.00
Scl 9.65% Sr I 960.00 960.00 to 960.00
Sundrop Brands Limited 815.60 789.00 to 830.95
Iris Clothings Limited 7.31 6.00 to 8.25
Active Infrastructures L 173.15 168.00 to 175.00
Grand Continent Hotels L 110.30 109.70 to 112.90
Rapid Fleet Mgt Service L 199.95 198.10 to 203.95
Aoneamc - Aoneliquid 1004.47 1004.46 to 1004.48
Kotakmamc - Mid150 19.64 19.53 to 20.37
Sbiamc - Sbibpb 38.65 38.41 to 39.70
Abans Financial Srvcs Ltd 180.51 175.40 to 184.00
Future Enterprises Ltd 3.61 3.52 to 3.66
Atc Energies System Ltd 92.35 88.00 to 93.90
Shri Ahimsa Naturals Ltd 150.35 145.00 to 152.15
Prabha Energy Limited 215.01 211.00 to 225.08
Goi Tbill 91d-19/06/25 99.03 99.03 to 99.03
Kalahridhaan Trendz Ltd 9.00 9.00 to 9.00
360oneamc - Silver360 98.93 98.75 to 101.08
A B Infrabuild Ltd 36.04 35.25 to 39.05
Goi Tbill 91d-30/05/25 99.11 99.10 to 99.11
Divine Hira Jewellers Ltd 54.40 52.10 to 56.80
Birlanu Limited 1879.90 1869.10 to 1940.00
Eternal Limited 234.24 227.10 to 235.30
Waaree Renewable Tech Ltd 1093.70 1072.00 to 1140.00
Ortin Global Limited 11.18 10.66 to 11.23
Ador Welding Ltd 926.35 880.00 to 934.95
Indo Farm Equipment Ltd 163.63 160.05 to 166.99
Kabraextrusion 276.20 257.55 to 276.20
Spl Industries Limited 35.40 34.50 to 36.05
Back to top | Use Dark Theme