NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

2409 stocks found forming MACD UP

Company	Close	Range
20 Microns Limited	96.80	88.80 to 99.65
A2Z INFRA ENGINEERING LIMITED	12.35	12.35 to 13.00
Aarti Industries Limited	1098.15	1082.00 to 1116.00
Aarvee Denims & Exports Limited	31.45	30.60 to 31.80
Aban Offshore Limited	49.55	49.10 to 50.10
ABB India Limited	2341.55	2290.00 to 2354.00
ACC Limited	2358.10	2304.75 to 2374.00
Accelya Kale Solutions Limited	1091.05	1069.55 to 1113.35
Action Construction Equipment Limited	232.05	229.00 to 234.50
Adani Enterprises Limited	1870.25	1831.10 to 1890.45
Adani Ports and Special Economic Zone Limited	780.10	763.65 to 795.00
Adani Power Limited	117.15	115.00 to 119.70
ADF Foods Limited	827.30	822.00 to 837.35
Ador Welding Limited	731.80	701.15 to 747.55
Allied Digital Services Limited	162.55	160.60 to 168.50
Advani Hotels & Resorts (India) Limited	82.00	79.85 to 83.75
Aegis Logistics Limited	227.25	214.80 to 228.25
Agarwal Industrial Corporation Limited	508.20	500.00 to 521.40
Agri-Tech (India) Limited	68.00	65.70 to 72.00
Asian Hotels (East) Limited	196.85	188.00 to 202.00
Ahluwalia Contracts (India) Limited	417.85	413.65 to 421.45
AIA Engineering Limited	1870.40	1852.00 to 1890.00
Ajanta Pharma Limited	2307.10	2268.75 to 2317.20
Ajmera Realty & Infra India Limited	407.75	380.00 to 407.75
Aksh Optifibre Limited	14.35	13.70 to 14.35
Alembic Limited	107.15	106.85 to 107.95
Alicon Castalloy Limited	831.35	825.00 to 848.25
Alkali Metals Limited	118.40	105.10 to 118.40
Alkyl Amines Chemicals Limited	3720.65	3710.00 to 3782.15
Allsec Technologies Limited	645.25	635.00 to 652.00
Almondz Global Securities Limited	124.50	122.85 to 125.00
Alpa Laboratories Limited	92.25	82.55 to 95.70
Alphageo (India) Limited	392.70	389.20 to 402.50
Amara Raja Batteries Limited	639.05	637.00 to 650.80
Ambika Cotton Mills Limited	2197.90	2116.65 to 2247.40
Ambuja Cements Limited	402.70	394.20 to 405.00
AMD Industries Limited	47.80	46.55 to 49.00
Anant Raj Limited	81.70	76.75 to 81.70
Andhra Cements Limited	17.55	16.60 to 18.10
Anik Industries Limited	35.00	32.55 to 35.80
Ansal Properties & Infrastructure Limited	12.60	12.20 to 12.95
Apar Industries Limited	796.70	768.50 to 807.55
Apcotex Industries Limited	397.60	387.65 to 404.00
Alembic Pharmaceuticals Limited	802.70	801.20 to 812.00
Apollo Hospitals Enterprise Limited	4974.05	4930.00 to 5015.00
Apollo Tyres Limited	231.60	230.50 to 237.50
Apollo Sindoori Hotels Limited	854.80	825.05 to 876.25
Aptech Limited	426.75	420.40 to 429.70
Archidply Industries Limited	54.00	49.80 to 54.00
Archies Limited	20.00	19.20 to 20.25
Aries Agro Limited	161.90	161.00 to 166.50
Arihant Foundations & Housing Limited	43.15	41.10 to 43.90
Aro Granite Industries Limited	81.40	79.65 to 82.90
Arshiya Limited	37.95	37.55 to 39.35
ARSS Infrastructure Projects Limited	42.50	41.50 to 44.90
Arvind Limited	141.95	134.05 to 143.00
Asahi India Glass Limited	576.30	550.10 to 579.80
Asahi Songwon Colors Limited	305.90	303.55 to 312.70
Automotive Stampings and Assemblies Limited	799.50	799.50 to 799.50
Ashapura Minechem Limited	111.10	107.20 to 118.00
Ashiana Housing Limited	171.30	170.90 to 174.80
Ashima Limited	20.55	20.10 to 21.65
Ashoka Buildcon Limited	103.95	103.50 to 106.85
Ashok Leyland Limited	137.75	136.85 to 139.50
Asian Hotels (North) Limited	82.50	81.45 to 83.50
Asian Paints Limited	3364.40	3346.00 to 3462.00
Astec LifeSciences Limited	1606.10	1560.25 to 1632.30
Astral Poly Technik Limited	2467.90	2450.00 to 2508.95
AstraZeneca Pharma India Limited	3063.90	3050.00 to 3119.70
Agro Tech Foods Limited	973.90	963.00 to 985.45
Atlanta Limited	23.35	21.70 to 23.35
Atul Limited	10506.55	10228.05 to 10560.00
Atul Auto Limited	207.65	192.70 to 216.45
Aurionpro Solutions Limited	354.45	348.05 to 360.00
Ausom Enterprise Limited	74.75	73.50 to 75.80
Automotive Axles Limited	1570.10	1564.00 to 1586.80
Autoline Industries Limited	66.40	61.65 to 68.00
Avanti Feeds Limited	627.20	616.45 to 634.00
AVT Natural Products Limited	87.05	80.85 to 89.75
Axis Bank Limited	721.70	716.05 to 735.95
Bajaj Auto Limited	3432.80	3425.00 to 3462.20
Bajaj Finserv Limited	18209.70	18000.00 to 18333.45
Bajaj Hindusthan Sugar Limited	16.90	16.35 to 17.40
Bajaj Holdings & Investment Limited	5431.15	5310.05 to 5449.00
Bajaj Finance Limited	7832.20	7728.50 to 7846.10
Balaji Telefilms Limited	67.05	66.30 to 67.50
Balaji Amines Limited	3643.05	3622.60 to 3725.00
Balkrishna Industries Limited	2489.75	2448.55 to 2495.00
Balmer Lawrie & Company Limited	132.95	132.00 to 134.20
Bal Pharma Limited	126.10	122.60 to 129.50
Balrampur Chini Mills Limited	441.65	439.25 to 451.60
Banaras Beads Limited	105.90	103.35 to 112.65
Bannari Amman Sugars Limited	2904.30	2805.00 to 2949.00
Banco Products (I) Limited	188.55	186.55 to 192.40
Bang Overseas Limited	38.10	38.00 to 39.00
Bank of Baroda	93.60	92.95 to 94.60
Bank of India	54.40	53.80 to 54.90
Banswara Syntex Limited	286.20	285.00 to 292.80
BASF India Limited	3144.95	3105.00 to 3155.95
Bannari Amman Spinning Mills Limited	93.35	91.75 to 95.30
Bata India Limited	2000.95	1954.95 to 2015.00
Bayer Cropscience Limited	5082.30	5000.05 to 5097.95
Bharat Bijlee Limited	1917.70	1902.55 to 1950.00
Bombay Burmah Trading Corporation Limited	1100.30	1089.95 to 1115.00
Beardsell Limited	16.50	16.50 to 17.60
Bedmutha Industries Limited	78.30	74.75 to 78.60
Bharat Electronics Limited	220.10	208.40 to 222.10
BEML Limited	1900.50	1841.20 to 1929.80
Bhansali Engineering Polymers Limited	178.55	176.80 to 181.00
Berger Paints (I) Limited	771.35	766.00 to 784.85
BF Investment Limited	336.30	329.80 to 342.00
BF Utilities Limited	407.20	403.45 to 409.45
BGR Energy Systems Limited	102.00	101.25 to 110.80
Bharat Forge Limited	781.10	761.00 to 784.00
Bharat Gears Limited	174.45	170.20 to 178.65
Bharat Rasayan Limited	12486.25	12375.05 to 12975.65
Bharti Airtel Limited	720.60	718.45 to 730.90
Bharat Heavy Electricals Limited	63.70	62.05 to 64.55
Bhartiya International Limited	330.65	316.05 to 338.00
Oswal Chemicals & Fertilizers Limited	30.25	30.05 to 31.00
Biocon Limited	357.70	356.30 to 374.35
Birla Corporation Limited	1589.35	1509.05 to 1608.80
Birla Cable	105.80	105.60 to 108.30
Aditya Birla Money Limited	73.05	72.60 to 75.40
BLB Limited	22.85	21.15 to 22.85
Blue Dart Express Limited	7220.80	7103.30 to 7260.75
Blue Star Limited	1034.70	1014.85 to 1038.90
Bodal Chemicals Limited	120.35	120.05 to 123.05
Bombay Dyeing & Mfg Company Limited	113.40	111.70 to 115.65
Bosch Limited	17486.00	17318.00 to 17746.90
Bharat Petroleum Corporation Limited	398.45	392.50 to 399.95
BPL Limited	64.40	63.80 to 68.80
Brigade Enterprises Limited	477.95	472.15 to 487.20
Britannia Industries Limited	3712.05	3695.30 to 3754.90
Brooks Laboratories Limited	104.65	103.95 to 107.95
BSL Limited	121.50	116.50 to 122.95
Burnpur Cement Limited	5.60	5.60 to 5.60
Butterfly Gandhimathi Appliances Limited	1310.90	1290.20 to 1327.85
The Byke Hospitality Ltd	35.20	35.05 to 37.35
California Software Company Limited	44.95	41.35 to 44.95
Camlin Fine Sciences Limited	167.95	160.15 to 168.70
Canara Bank	227.65	223.50 to 228.35
Can Fin Homes Limited	605.75	594.05 to 611.05
Cantabil Retail India Limited	796.20	790.00 to 800.00
Caplin Point Laboratories Limited	853.65	837.40 to 869.95
Carborundum Universal Limited	972.60	970.00 to 1002.90
Career Point Limited	141.80	139.15 to 142.80
Credit Analysis And Research Limited	639.00	617.20 to 654.85
Castrol India Limited	125.30	123.60 to 125.50
CCL Products (India) Limited	420.45	417.00 to 427.25
Commercial Engineers & Body Builders Co Limited	53.90	51.00 to 53.90
Celebrity Fashions Limited	19.35	19.35 to 19.35
Century Enka Limited	503.60	470.55 to 506.95
Century Extrusions Limited	13.75	13.00 to 13.85
Central Bank of India	21.65	21.50 to 21.90
Centum Electronics Limited	615.10	606.00 to 629.95
Century Plyboards (India) Limited	648.50	644.40 to 654.75
Century Textiles & Industries Limited	991.85	985.00 to 1020.75
Cera Sanitaryware Limited	4923.60	4896.90 to 5010.00
Cerebra Integrated Technologies Limited	89.05	88.15 to 90.70
CESC Limited	92.55	91.80 to 93.90
Capri Global Capital Limited	522.90	511.05 to 527.95
Chambal Fertilizers & Chemicals Limited	468.90	448.05 to 470.00
Chennai Petroleum Corporation Limited	112.90	111.10 to 115.80
Cholamandalam Investment and Finance Company Limited	586.20	582.25 to 594.35
Cigniti Technologies Limited	581.15	571.90 to 583.50
Cinevista Limited	16.70	16.50 to 17.40
Cipla Limited	921.50	916.30 to 933.00
Clariant Chemicals (India) Limited	492.60	491.00 to 496.80
Coal India Limited	164.75	163.25 to 166.15
Colgate Palmolive (India) Limited	1463.60	1452.00 to 1477.00
Compucom Software Limited	37.35	37.35 to 41.25
Container Corporation of India Limited	692.55	666.05 to 695.00
Consolidated Finvest & Holdings Limited	166.65	162.20 to 172.00
Cords Cable Industries Limited	67.60	65.85 to 71.30
Coromandel International Limited	785.95	781.60 to 796.00
Cosmo Films Limited	1717.85	1556.35 to 1729.00
Country Condo's Limited	6.05	6.05 to 6.05
Creative Eye Limited	5.45	5.00 to 5.45
CRISIL Limited	2982.85	2932.00 to 2998.95
Cg Power And Ind Sol Ltd	187.85	186.10 to 190.00
Cambridge Technology Enterprises Limited	86.70	84.00 to 88.85
City Union Bank Limited	146.90	146.20 to 149.25
Cubex Tubings Limited	33.45	32.60 to 34.00
Cummins India Limited	986.85	968.00 to 1018.00
Cyber Media (India) Limited	18.50	18.50 to 18.50
Cybertech Systems And Software Limited	223.05	221.90 to 231.60
Cyient Limited	1026.10	1015.00 to 1035.20
LT Foods Limited	78.85	76.60 to 80.55
Dabur India Limited	575.80	571.05 to 584.20
Dalmia Bharat Sugar and Industries Limited	441.80	437.70 to 460.00
Datamatics Global Services Limited	357.40	352.00 to 366.95
D.B.Corp Limited	98.55	97.10 to 103.65
DB (International) Stock Brokers Limited	35.15	35.15 to 35.15
DCB BANK LIMITED	87.05	85.20 to 87.10
DCM Limited	130.95	126.20 to 135.85
DCM Shriram Limited	1017.35	998.00 to 1035.95
DCW Limited	47.05	46.10 to 48.15
Deccan Cements Limited	629.70	620.00 to 636.50
Deepak Fertilizers and Petrochemicals Corporation Limited	542.25	506.10 to 554.00
Deepak Nitrite Limited	2659.85	2645.30 to 2686.55
Delta Corp Limited	295.95	290.50 to 306.65
Delta Magnets Limited	102.15	92.55 to 102.15
Den Networks Limited	44.15	43.70 to 44.80
Dhampur Sugar Mills Limited	366.25	355.70 to 373.45
Dhanlaxmi Bank Limited	14.95	14.90 to 15.15
Dhanuka Agritech Limited	757.05	742.00 to 783.00
Dharani Sugars & Chemicals Limited	21.50	21.35 to 22.85
Dhunseri Investments Limited	757.55	747.45 to 772.05
DIC India Limited	416.10	400.05 to 418.00
Dish TV India Limited	17.30	17.10 to 18.15
Divi's Laboratories Limited	4616.60	4559.00 to 4636.00
DLF Limited	417.35	405.10 to 419.00
D-Link (India) Limited	178.95	178.10 to 184.80
Donear Industries Limited	72.30	71.05 to 73.00
DPSC Limited	18.50	17.70 to 18.85
Dredging Corporation of India Limited	334.45	333.00 to 341.40
Dynacons Systems & Solutions Limited	208.70	205.00 to 214.70
Dwarikesh Sugar Industries Limited	95.85	93.45 to 97.90
Dynamatic Technologies Limited	2289.70	2175.00 to 2289.70
Eastern Silk Industries Limited	11.40	11.40 to 11.40
eClerx Services Limited	2850.75	2821.05 to 2920.75
Edelweiss Financial Services Limited	72.70	72.35 to 74.15
Eicher Motors Limited	2819.70	2798.75 to 2845.00
EID Parry India Limited	517.35	486.50 to 521.20
EIH Associated Hotels Limited	364.90	355.60 to 380.00
EIH Limited	134.65	132.15 to 138.95
Eimco Elecon (India) Limited	355.65	347.70 to 362.80
Everest Kanto Cylinder Limited	257.50	255.55 to 266.60
Elecon Engineering Company Limited	203.95	203.10 to 210.00
Electrosteel Castings Limited	38.60	37.10 to 39.20
Electrotherm (India) Limited	160.85	141.00 to 168.00
Elgi Equipments Limited	358.75	353.55 to 361.00
Elgi Rubber Company Limited	47.35	43.80 to 49.80
Emkay Global Financial Services Limited	115.35	112.50 to 117.30
Emmbi Industries Limited	114.05	112.20 to 117.00
Energy Development Company Limited	40.30	40.30 to 40.30
Engineers India Limited	71.00	70.70 to 71.40
Entertainment Network (India) Limited	175.50	172.20 to 179.00
Eros International Media Limited	19.35	18.85 to 19.55
Esab India Limited	3432.70	3380.70 to 3464.95
Essar Shipping Limited	11.80	11.80 to 12.55
Ester Industries Limited	139.40	135.75 to 142.00
Eurotex Industries and Exports Limited	14.20	14.20 to 14.20
Eveready Industries India Limited	315.20	312.20 to 322.00
Everest Industries Limited	592.85	574.00 to 599.00
Excel Industries Limited	952.20	928.15 to 962.50
Exide Industries Limited	173.90	171.75 to 176.35
Fertilizers and Chemicals Travancore Limited	141.30	134.60 to 143.00
Future Consumer Limited	7.65	7.40 to 7.80
Fineotex Chemical Limited	152.30	151.10 to 156.00
FDC Limited	308.15	306.05 to 316.25
The Federal Bank Limited	99.50	98.80 to 101.00
Fiem Industries Limited	1324.40	1265.00 to 1360.00
Filatex India Limited	136.80	127.00 to 138.00
63 Moons Technologies Ltd	338.00	310.35 to 338.00
Flexituff International Limited	34.75	34.75 to 34.75
Future Lifestyle Fashions Limited	54.15	53.00 to 54.50
Federal-Mogul Goetze (India) Limited.	236.20	231.90 to 238.70
Future Market Networks Limited	9.90	9.70 to 10.00
Foseco India Limited	1477.25	1436.20 to 1569.00
Future Ent. DVR	14.95	14.10 to 15.30
Firstsource Solutions Limited	178.10	176.00 to 181.00
Gabriel India Limited	140.40	140.00 to 142.30
Gujarat Ambuja Exports Limited	170.45	169.15 to 174.00
GAIL (India) Limited	144.30	143.20 to 145.60
Gyscoal Alloys Limited	6.00	6.00 to 6.00
Gallantt Ispat Limited	53.30	52.60 to 54.00
Gandhi Special Tubes Limited	403.30	388.05 to 404.95
Ganesha Ecosphere Limited	571.95	555.00 to 585.00
GATI Limited	203.25	202.50 to 208.00
GeeCee Ventures Limited	158.45	155.70 to 161.70
Genesys International Corporation Limited	386.25	368.85 to 386.25
Genus Paper & Boards Limited	14.20	12.85 to 14.20
Genus Power Infrastructures Limited	71.75	71.20 to 73.10
Geojit Financial Ser L	82.75	81.65 to 83.30
The Great Eastern Shipping Company Limited	313.95	310.50 to 316.50
GHCL Limited	442.20	430.00 to 444.75
GIC Housing Finance Limited	158.05	156.65 to 159.80
Gillanders Arbuthnot & Company Limited	68.00	67.00 to 70.00
Ginni Filaments Limited	53.10	51.10 to 54.20
Gujarat Industries Power Company Limited	91.55	85.00 to 93.90
GlaxoSmithKline Pharmaceuticals Limited	1761.25	1731.60 to 1788.00
Glenmark Pharmaceuticals Limited	516.00	513.60 to 528.70
Global Vectra Helicorp Limited	72.40	71.35 to 75.80
Globus Spirits Limited	1719.50	1610.00 to 1759.50
Gujarat Mineral Development Corporation Limited	109.85	91.55 to 111.75
Gujarat Narmada Valley Fertilizers and Chemicals Limited	489.25	481.25 to 493.30
Goa Carbon Limited	385.90	383.15 to 396.00
Godfrey Phillips India Limited	1150.45	1146.15 to 1170.00
Godrej Industries Limited	631.10	629.00 to 644.00
Godrej Properties Limited	1964.35	1906.05 to 1969.65
Gokaldas Exports Limited	394.05	356.25 to 395.25
Gokul Refoils and Solvent Limited	41.80	41.45 to 42.50
Golden Tobacco Limited	117.80	114.50 to 120.00
Goldiam International Limited	991.10	978.60 to 1019.90
Good Luck Steel Tubes Limited	375.15	362.00 to 381.85
Godawari Power And Ispat limited	281.00	276.25 to 288.40
Gujarat Pipavav Port Limited	99.20	98.95 to 101.40
Granules India Limited	357.60	341.20 to 362.40
Graphite India Limited	553.20	543.30 to 560.00
Grasim Industries Limited	1857.30	1832.35 to 1867.75
Gravita India Limited	313.95	309.45 to 325.15
Greaves Cotton Limited	228.80	225.00 to 234.90
Greenlam Industries Limited	1916.65	1888.00 to 1985.00
Greenply Industries Limited	219.00	217.35 to 222.50
Grindwell Norton Limited	1949.55	1942.85 to 1950.00
GRP Limited	1462.65	1442.40 to 1490.00
Gujarat Sidhee Cement Limited	50.10	48.45 to 50.70
Gujarat State Fertilizers & Chemicals Limited	129.50	128.80 to 132.40
Gujarat State Petronet Limited	313.25	305.05 to 324.00
GTL Infrastructure Limited	1.85	1.85 to 1.90
GTN Textiles Limited	15.40	15.40 to 15.40
Gufic Biosciences Limited	261.10	257.00 to 265.00
Gujarat Alkalies and Chemicals Limited	715.55	705.00 to 727.30
Gujarat Apollo Industries Limited	224.35	221.60 to 229.45
GOCL CORPORATION L INR2	367.85	331.30 to 374.00
Gulf Oil Lubricants India Limited	459.00	457.50 to 460.10
GP Petroleums Limited	52.80	51.80 to 54.00
Gulshan Polyols Limited	378.25	377.90 to 378.25
Harrisons Malayalam Limited	171.90	168.30 to 175.35
Hathway Cable & Datacom Limited	23.15	23.05 to 23.75
HBL Power Systems Limited	63.30	62.30 to 64.15
Himadri Specialt	53.40	52.55 to 54.40
HCL Infosystems Limited	28.45	26.10 to 28.45
HCL Technologies Limited	1337.20	1293.00 to 1342.95
Housing Development Finance Corporation Limited	2712.45	2687.30 to 2731.60
HDFC Bank Limited	1545.15	1519.00 to 1548.70
HEG Limited	1870.00	1861.00 to 1908.00
HeidelbergCement India Limited	237.50	234.00 to 239.90
Hercules Hoists Limited	156.30	155.35 to 160.80
Heritage Foods Limited	435.60	432.30 to 451.95
Hero MotoCorp Limited	2569.70	2555.00 to 2594.80
Hexa Tradex Limited	156.40	156.35 to 166.00
Himachal Futuristic Communications Limited	91.85	84.55 to 93.45
HIL Limited	4543.85	4450.05 to 4574.80
Hilton Metal Forging Limited	27.05	27.05 to 29.15
Himatsingka Seide Limited	267.20	259.45 to 270.00
Hindalco Industries Limited	506.35	503.00 to 509.50
Hindustan Composites Limited	314.50	314.00 to 320.00
Hindustan Copper Limited	136.65	134.70 to 137.50
Hindustan Motors Limited	13.20	13.15 to 13.75
Hindusthan National Glass & Industries Limited	35.45	34.35 to 36.55
Hindustan Oil Exploration Company Limited	226.60	224.05 to 232.00
Hindustan Petroleum Corporation Limited	325.00	319.50 to 326.40
Hindustan Unilever Limited	2363.70	2360.80 to 2421.00
Hindustan Zinc Limited	330.00	328.30 to 332.65
Hind Rectifiers Limited	280.45	237.80 to 283.50
Hi-Tech Gears Limited	280.60	261.00 to 293.25
Hitech Corporation Ltd	302.05	295.55 to 312.95
Hindustan Media Ventures Limited	79.90	78.10 to 80.90
Honeywell Automation India Limited	44556.20	43850.70 to 44850.00
Honda Siel Power Products Limited	1367.60	1362.00 to 1399.00
HSIL Limited	232.80	231.00 to 238.25
HT Media Limited	29.85	28.85 to 30.75
Hubtown Limited	69.85	65.55 to 69.85
Indiabulls Real Estate Limited	169.65	167.65 to 174.25
ICICI Bank Limited	820.00	811.60 to 822.00
Indo Count Industries Limited	267.90	260.00 to 269.70
ICRA Limited	3507.70	3393.35 to 3549.90
IDBI Bank Limited	51.60	51.35 to 52.50
IDFC Limited	64.15	62.60 to 65.75
IFB Agro Industries Limited	756.80	730.10 to 770.00
IFB Industries Limited	1175.40	1165.00 to 1182.25
IFCI Limited	16.85	16.30 to 17.45
Igarashi Motors India Limited	513.95	512.00 to 540.75
IG Petrochemicals Limited	729.05	727.00 to 749.15
IIFL Holdings Limited	312.10	306.10 to 314.80
Industrial Investment Trust Limited	81.65	81.10 to 82.50
India Motor Parts and Accessories Limited	794.90	787.65 to 802.00
Indbank Merchant Banking Services Limited	25.45	25.30 to 27.80
The Indian Hotels Company Limited	210.70	207.55 to 213.95
The India Cements Limited	254.75	242.00 to 259.95
India Glycols Limited	1025.20	1007.05 to 1048.20
Indian Bank	146.05	144.30 to 148.00
Indian Card Clothing Company Limited	295.10	294.45 to 317.80
Indian Hume Pipe Company Limited	211.85	205.00 to 217.20
India Nippon Electricals Limited	521.95	515.00 to 539.00
Indoco Remedies Limited	439.15	428.15 to 442.80
Indo Rama Synthetics (India) Limited	83.90	80.85 to 85.00
Indo Thai Securities Limited	370.40	370.40 to 370.40
Indraprastha Medical Corporation Limited	79.95	78.25 to 80.55
Ind-Swift Laboratories Limited	80.10	76.50 to 83.95
Ind-Swift Limited	16.80	16.80 to 18.50
Indian Terrain Fashions Limited	66.55	66.00 to 69.40
IndusInd Bank Limited	920.05	913.25 to 926.65
Infosys Limited	1929.35	1881.00 to 1933.00
Ingersoll Rand (India) Limited	1331.40	1305.05 to 1372.75
INOX Leisure Limited	378.70	376.00 to 383.70
Inox Wind Limited	128.80	124.30 to 131.30
Insecticides (India) Limited	712.90	702.00 to 718.15
Intellect Design Arena Limited	747.05	737.50 to 762.00
Inventure Growth & Securities Limited	6.15	5.70 to 6.20
Indian Overseas Bank	20.90	20.85 to 21.30
Indian Oil Corporation Limited	123.30	121.35 to 124.40
IOL Chemicals and Pharmaceuticals Limited	463.10	459.00 to 465.20
IRB Infrastructure Developers Limited	249.15	246.25 to 253.25
Intrasoft Technologies Limited	238.45	228.60 to 243.80
ISMT Limited	67.55	61.80 to 67.55
ITC Limited	222.60	222.30 to 224.80
ITD Cementation India Limited	86.25	85.65 to 88.20
ITI Limited	119.75	118.70 to 123.00
IL&FS Investment Managers Limited	10.60	10.30 to 10.60
IVP Limited	132.10	124.55 to 134.80
IZMO Limited	90.95	87.45 to 92.95
The Jammu & Kashmir Bank Limited	42.85	42.50 to 43.25
Jagran Prakashan Limited	75.85	75.45 to 79.00
Jagsonpal Pharmaceuticals Limited	176.40	175.25 to 180.60
Jai Balaji Industries Limited	58.35	55.45 to 62.10
Jai Corp Limited	132.90	131.20 to 134.60
Jamna Auto Industries Limited	119.75	110.55 to 122.60
Jayant Agro Organics Limited	235.00	224.45 to 238.00
Jay Bharat Maruti Limited	195.85	188.05 to 197.15
Jayshree Tea & Industries Limited	109.60	107.65 to 112.40
JB Chemicals & Pharmaceuticals Limited	1726.90	1708.85 to 1737.00
JBM Auto Limited	1513.30	1502.00 to 1529.00
Jindal Photo Limited	319.50	304.50 to 319.50
Jindal Poly Films Limited	1111.25	1064.25 to 1142.70
Jindal Saw Limited	104.05	103.00 to 105.25
Jindal Steel & Power Limited	418.65	408.60 to 421.40
Jindal Drilling And Industries Limited	160.00	157.30 to 167.05
Jindal Worldwide Limited	293.65	264.20 to 297.95
Jain Irrigation Systems Limited	27.55	25.95 to 27.90
Jain Irrigation Systems Limited	48.95	44.85 to 49.30
JK Cement Limited	3492.10	3465.00 to 3539.95
J.Kumar Infraprojects Limited	174.35	171.50 to 176.25
JK Lakshmi Cement Limited	594.50	586.20 to 603.75
JK Paper Limited	212.35	209.80 to 215.80
Jullundur Motor Agency (Delhi) Limited	84.75	84.40 to 89.45
JMC Projects (India) Limited	101.95	101.10 to 104.50
JM Financial Limited	76.05	75.50 to 76.90
Jocil Limited	199.55	198.35 to 205.80
Jaiprakash Associates Limited	11.50	10.65 to 11.70
Jaypee Infratech Limited	4.60	4.45 to 4.70
Jindal Poly Investment and Finance Company Limited	343.65	313.70 to 343.65
Jaiprakash Power Ventures Limited	9.90	9.30 to 10.30
Jindal Stainless Limited	205.00	201.00 to 207.00
JSW Steel Limited	682.70	677.25 to 689.55
Jubilant Foodworks Limited	3931.50	3860.00 to 4032.00
Jubilant Industries Limited	725.35	705.80 to 736.45
Just Dial Limited	880.55	860.05 to 911.90
Jyothy Laboratories Limited	142.45	141.35 to 142.90
Kabra Extrusion Technik Limited	516.25	506.40 to 530.00
Kajaria Ceramics Limited	1360.55	1328.95 to 1368.95
Kakatiya Cement Sugar & Industries Limited	256.20	251.10 to 262.25
Kalpataru Power Transmission Limited	386.30	382.00 to 388.55
Kamat Hotels (I) Limited	51.55	50.00 to 52.35
Kanani Industries Limited	19.50	18.25 to 19.50
Kanoria Chemicals & Industries Limited	177.90	172.25 to 183.50
Kansai Nerolac Paints Limited	610.40	604.05 to 624.00
Karma Energy Limited	40.35	39.20 to 40.35
Karur Vysya Bank Limited	51.70	49.35 to 52.00
Kaushalya Infrastructure Development Corporation Limited	4.45	4.45 to 4.45
Kavveri Telecom Products Limited	13.75	13.75 to 13.75
KCP Limited	139.95	139.50 to 142.85
KCP Sugar and Industries Corporation Limited	30.15	29.30 to 30.90
KEC International Limited	509.70	502.35 to 524.00
Kirloskar Electric Company Limited	27.40	26.10 to 27.45
KEI Industries Limited	1169.15	1125.75 to 1194.00
Kesoram Industries Limited	65.75	63.60 to 66.00
Khaitan (India) Limited	42.00	40.25 to 42.30
Khandwala Securities Limited	19.10	18.25 to 20.15
Kalyani Investment Company Limited	1936.85	1897.05 to 1942.60
Kilitch Drugs (India) Limited	262.00	257.00 to 262.00
Kiri Industries Limited	489.85	485.20 to 492.95
Kirloskar Brothers Limited	384.30	370.00 to 387.95
Kirloskar Oil Engines Limited	194.50	188.50 to 198.00
Kirloskar Industries Limited	1664.80	1555.00 to 1695.00
Kitex Garments Limited	261.30	253.50 to 265.00
K.M.Sugar Mills Limited	33.60	33.10 to 34.70
KNR Constructions Limited	314.85	311.60 to 321.65
Kokuyo Camlin Limited	63.30	62.45 to 63.80
Kolte - Patil Developers Limited	332.65	322.90 to 337.90
Kotak Mahindra Bank Limited	1938.20	1898.00 to 1945.00
Kothari Sugars And Chemicals Limited	40.40	37.35 to 42.00
Kothari Petrochemicals Limited	92.30	78.35 to 94.00
Kothari Products Limited	105.15	104.50 to 108.30
K.P.R. Mill Limited	756.35	735.00 to 769.00
KRBL Limited	262.90	255.00 to 267.80
Kaveri Seed Company Limited	552.60	541.50 to 569.40
Kalyani Steels Limited	344.85	341.20 to 346.90
The Karnataka Bank Limited	66.25	66.10 to 67.15
L&T Finance Holdings Limited	79.35	79.00 to 80.65
Lambodhara Textiles Limited	125.75	112.05 to 125.75
Lakshmi Machine Works Limited	10105.00	9600.00 to 10439.95
LCC Infotech Limited	5.55	5.55 to 5.55
LG Balakrishnan & Bros Limited	676.30	671.00 to 698.00
LGB Forge Limited	17.00	17.00 to 17.00
Liberty Shoes Limited	170.45	163.25 to 173.60
LIC Housing Finance Limited	378.90	375.20 to 380.85
Linc Pen & Plastics Limited	235.60	230.55 to 240.50
Linde India Limited	2586.80	2525.00 to 2625.00
Lokesh Machines Limited	83.60	75.65 to 83.60
Lotus Eye Care Hospital Limited	52.35	51.50 to 52.90
Landmark Property Development Company Limited	12.25	12.25 to 12.25
Larsen & Toubro Limited	2044.75	2007.00 to 2049.95
Lumax Auto Technologies Limited	188.00	178.90 to 189.90
Lupin Limited	951.80	948.55 to 962.85
Lypsa Gems & Jewellery Limited	7.15	6.70 to 7.40
Mahindra & Mahindra Limited	881.20	879.65 to 895.95
Mahindra & Mahindra Financial Services Limited	164.90	164.40 to 168.20
Maan Aluminium Limited	125.95	121.50 to 128.05
Madhav Marbles and Granites Limited	57.40	57.00 to 59.10
Madras Fertilizers Limited	33.25	32.00 to 33.45
Magnum Ventures Limited	14.85	13.95 to 14.90
Bank of Maharashtra	20.90	20.15 to 21.00
Mahindra Lifespace Developers Limited	264.80	263.20 to 266.75
Maharashtra Scooters Limited	3995.70	3981.00 to 4019.00
Maharashtra Seamless Limited	567.10	555.55 to 572.20
Maithan Alloys Limited	1077.60	1060.00 to 1092.00
Malu Paper Mills Limited	34.70	34.60 to 35.55
Manaksia Aluminium Company Limited	29.80	29.30 to 31.30
Manaksia Coated Metals & Industries Limited	44.60	44.60 to 44.60
Manaksia Limited	77.60	75.50 to 78.95
Manaksia Steels Limited	49.50	40.70 to 50.20
Manali Petrochemicals Limited	113.85	113.00 to 117.70
Manappuram Finance Limited	168.95	167.80 to 171.00
Mangalam Drugs And Organics Limited	139.30	137.85 to 143.00
Mangalore Chemicals & Fertilizers Limited	78.55	76.35 to 79.70
Mangalam Cement Limited	406.05	398.20 to 408.00
Mangalam Timber Products Limited	17.35	16.75 to 18.45
Man Industries (India) Limited	106.25	105.50 to 109.70
Man Infraconstruction Limited	116.05	115.00 to 119.95
Manugraph India Limited	20.20	19.65 to 20.55
Maral Overseas Limited	128.45	122.00 to 129.70
Marksans Pharma Limited	60.75	60.35 to 62.70
Maruti Suzuki India Limited	8084.20	7951.00 to 8145.00
Mastek Limited	3184.50	3164.00 to 3250.00
Mawana Sugars Limited	85.85	85.00 to 88.95
Vip Clothing Limited	25.15	24.45 to 25.90
MBL Infrastructures Limited	37.05	36.70 to 38.70
United Spirits Limited	944.20	932.10 to 958.00
Mcleod Russel India Limited	29.60	28.90 to 30.00
Multi Commodity Exchange of India Limited	1625.30	1601.60 to 1655.95
Menon Bearings Limited	94.65	91.15 to 96.80
MEP Infrastructure Developers Limited	30.70	29.40 to 30.70
Mahindra Holidays & Resorts India Limited	206.65	199.00 to 208.00
Sastasundar Ventures Ltd	533.05	515.95 to 551.80
Minda Corporation Limited	192.60	189.00 to 197.80
MIRC Electronics Limited	32.20	30.50 to 32.65
Mirza International Limited	151.45	146.25 to 155.90
MMTC Limited	44.80	44.50 to 45.45
Mohit Industries Limited	18.55	17.45 to 18.95
Mold-Tek Packaging Limited	837.60	833.55 to 842.00
Monte Carlo Fashions Limited	667.60	660.05 to 679.00
Morarjee Textiles Limited	30.35	28.20 to 30.35
Motilal Oswal Financial Services Limited	952.95	944.10 to 963.00
MphasiS Limited	3263.70	3217.45 to 3312.45
MPS Limited	707.65	693.00 to 724.40
MRF Limited	76134.65	75345.05 to 76277.15
MRO-TEK Limited	62.35	61.00 to 64.95
Mangalore Refinery and Petrochemicals Limited	44.95	44.30 to 45.45
MSP Steel & Power Limited	15.10	14.50 to 15.40
MT Educare Limited	13.80	13.45 to 14.40
Munjal Auto Industries Limited	55.30	54.70 to 56.20
Munjal Showa Limited	131.25	130.05 to 135.50
Murudeshwar Ceramics Limited	29.95	28.65 to 30.50
Nagreeka Capital & Infrastructure Limited	13.75	13.75 to 13.75
Nagreeka Exports Limited	44.20	42.30 to 44.65
Nahar Capital and Financial Services Limited	420.20	411.05 to 423.00
Nahar Industrial Enterprises Limited	151.05	142.00 to 151.10
Nahar Poly Films Limited	320.40	313.35 to 331.00
Natco Pharma Limited	922.35	914.45 to 925.00
Nath Bio-Genes (India) Limited	262.40	260.45 to 267.35
National Aluminium Company Limited	113.55	112.55 to 115.25
National Steel And Agro Industries Limited	6.80	6.80 to 6.80
Info Edge (India) Limited	5696.25	5499.95 to 5748.00
Navin Fluorine International Limited	4199.70	4126.05 to 4241.70
National Buildings Construction Corporation Limited	53.35	51.00 to 53.60
Nava Bharat Ventures Limited	116.90	114.00 to 119.50
NCC Limited	77.70	75.35 to 78.50
Nandan Denim Limited	158.25	146.55 to 161.95
Nectar Lifesciences Limited	30.55	30.20 to 31.25
Nelcast Limited	92.10	90.95 to 93.35
NELCO Limited	859.75	817.00 to 859.75
Nesco Limited	596.25	595.00 to 609.25
Nestle India Limited	19400.15	19270.00 to 19719.35
Neuland Laboratories Limited	1690.70	1618.00 to 1745.00
NLC India	66.30	65.15 to 67.20
National Fertilizers Limited	57.55	56.50 to 58.00
NHPC Limited	31.20	31.10 to 31.75
NRB Industrial Bearings Limited	25.65	24.70 to 26.55
NIIT Limited	479.85	472.05 to 484.60
Nilkamal Limited	2656.35	2630.00 to 2702.00
Indo-National Limited	522.25	515.05 to 531.65
Nitin Spinners Limited	311.95	308.05 to 316.00
NMDC Limited	145.95	144.30 to 146.90
NOCIL Limited	258.75	255.80 to 262.50
Noida Toll Bridge Company Limited	9.90	9.55 to 9.95
Norben Tea & Exports Limited	9.80	9.75 to 9.90
NRB Bearing Limited	179.40	178.00 to 183.75
Nalwa Sons Investments Limited	1662.30	1615.80 to 1677.95
NTPC Limited	135.35	133.30 to 136.15
Nucleus Software Exports Limited	580.85	564.40 to 590.00
Oberoi Realty Limited	973.95	935.10 to 981.80
Oracle Financial Services Software Limited	4098.00	4090.00 to 4167.65
Oil India Limited	218.80	217.95 to 222.35
Oil Country Tubular Limited	9.50	9.45 to 10.10
Omax Autos Limited	57.15	54.65 to 58.50
Omaxe Limited	88.65	87.00 to 92.40
Omkar Speciality Chemicals Limited	40.10	37.60 to 41.45
Onelife Capital Advisors Limited	17.05	16.60 to 17.55
Oil & Natural Gas Corporation Limited	161.05	160.20 to 163.30
OnMobile Global Limited	121.55	118.10 to 123.00
Onward Technologies Limited	338.10	311.35 to 338.10
Orbit Exports Limited	103.85	91.60 to 107.50
Orient Abrasives Limited	31.80	31.50 to 32.70
Oriental Trimex Limited	13.05	13.05 to 15.15
Orient Bell Limited	360.75	354.50 to 366.25
Orient Cement Limited	176.20	171.90 to 179.90
Oriental Hotels Limited	55.15	54.55 to 58.75
Orient Press Limited	86.60	72.40 to 86.60
Orient Paper & Industries Limited	33.05	32.65 to 33.40
The Orissa Minerals Development Company Limited	2871.65	2684.00 to 3004.90
Page Industries Limited	44607.70	43828.95 to 44699.70
Panama Petrochem Limited	313.40	311.10 to 326.00
Parsvnath Developers Limited	23.40	23.15 to 24.00
Patel Engineering Limited	31.60	31.25 to 32.75
Patel Integrated Logistics Limited	17.50	17.45 to 17.85
Patspin India Limited	14.85	14.85 to 14.85
PBA Infrastructure Limited	15.35	14.40 to 15.35
PC Jeweller Limited	27.15	26.55 to 27.40
PDS Multinational Fashions Limited	1683.25	1639.15 to 1720.00
Pearl Polymers Limited	18.35	17.70 to 18.60
Piramal Enterprises Limited	2642.95	2617.00 to 2672.00
Pennar Industries Limited	37.40	35.60 to 38.00
Petronet LNG Limited	226.15	224.50 to 227.15
Power Finance Corporation Limited	127.25	126.60 to 128.20
ADITYA BIRLA FASHION & RT	308.00	304.00 to 312.80
PTC India Financial Services Limited	21.10	21.00 to 21.60
PG Electroplast Limited	826.25	809.10 to 842.20
Procter & Gamble Hygiene and Health Care Limited	16015.70	15880.85 to 16170.00
Pearl Global Industries Limited	516.80	481.05 to 523.95
Phillips Carbon Black Limited	247.05	244.60 to 250.90
The Phoenix Mills Limited	1021.55	996.00 to 1033.80
Pidilite Industries Limited	2700.55	2650.00 to 2724.45
PIL ITALICA LIFEST INR4	16.00	16.00 to 16.00
Pioneer Distilleries Limited	189.50	188.35 to 193.40
Plastiblends India Limited	249.35	248.15 to 264.80
Punjab National Bank	40.15	39.80 to 40.35
PNB Gilts Limited	73.70	73.15 to 74.55
Pritish Nandy Communications Limited	61.55	61.05 to 63.60
Ponni Sugars (Erode) Limited	277.45	272.50 to 283.30
Power Grid Corporation of India Limited	207.75	206.55 to 209.65
PPAP Automotive Limited	240.60	229.15 to 245.00
Prajay Engineers Syndicate Limited	23.55	22.60 to 24.20
Praj Industries Limited	401.85	385.65 to 401.95
Prakash Industries Limited	61.10	60.15 to 61.70
Prakash Steelage Limited	8.85	8.05 to 8.85
Precot Meridian Limited	374.90	352.05 to 374.90
Premier Polyfilm Limited	94.35	88.30 to 95.00
Pressman Advertising Limited	33.55	33.15 to 34.95
Prestige Estates Projects Limited	504.45	479.00 to 510.00
Prime Securities Limited	118.75	113.60 to 120.95
Prozone Intu Properties Limited	36.50	36.05 to 38.00
Punjab & Sind Bank	16.85	16.80 to 17.05
PTC India Limited	110.15	108.75 to 110.50
Punjab Chemicals & Crop Protection Limited	1516.35	1504.25 to 1543.25
Puravankara Projects Limited	145.05	140.00 to 146.40
PVP Ventures Limited	9.35	9.20 to 9.35
PVR Limited	1554.45	1528.35 to 1569.95
Radaan Mediaworks India Limited	1.85	1.85 to 1.85
Rain Industries Limited	251.40	250.30 to 255.80
Rajesh Exports Limited	850.35	840.00 to 855.00
Raj Television Network Limited	47.60	47.15 to 51.20
Rallis India Limited	282.55	280.10 to 284.35
Shree Rama Newsprint Limited	21.35	21.05 to 21.95
The Ramco Cements Limited	1011.90	1005.00 to 1030.20
Ramco Industries Limited	269.40	266.55 to 272.00
Ramky Infrastructure Limited	232.50	213.50 to 239.50
Rana Sugars Limited	30.30	29.40 to 30.75
Rane Engine Valve Limited	282.25	280.00 to 284.75
Rane Holdings Limited	616.75	611.10 to 620.00
Ratnamani Metals & Tubes Limited	1931.55	1917.00 to 1964.70
Raymond Limited	680.25	637.00 to 690.90
Rane Brake Lining Limited	826.30	821.80 to 844.00
Rashtriya Chemicals and Fertilizers Limited	83.20	81.85 to 83.90
Reliance Communications Limited	4.25	3.90 to 4.25
Rural Electrification Corporation Limited	139.20	138.85 to 140.50
Redington (India) Limited	173.50	165.45 to 178.80
Refex Industries Limited	138.20	136.10 to 141.90
Relaxo Footwears Limited	1331.50	1325.65 to 1348.00
Reliance Capital Limited	15.75	15.20 to 15.80
Reliance Industries Limited	2539.00	2525.85 to 2567.30
Religare Enterprises Limited	136.95	136.30 to 141.30
Reliance Infrastructure Limited	102.75	97.40 to 104.00
Remsons Industries Limited	248.80	243.70 to 250.00
Shree Renuka Sugars Limited	33.05	32.50 to 33.90
Responsive Industries Limited	184.75	178.00 to 187.05
Revathi Equipment Limited	800.75	790.00 to 817.55
Rico Auto Industries Limited	47.90	46.50 to 49.55
Reliance Industrial Infrastructure Limited	948.20	941.70 to 969.80
Ramkrishna Forgings Limited	1033.70	988.50 to 1045.00
Rane (Madras) Limited	408.60	408.00 to 414.90
Royal Orchid Hotels Limited	90.65	89.45 to 95.10
Rossell India Limited	154.35	152.60 to 158.25
RPG Life Sciences Limited	615.75	596.50 to 625.00
Reliance Power Limited	14.95	14.00 to 14.95
R.P.P. Infra Projects Limited	67.90	66.40 to 69.10
R. S. Software (India) Limited	48.75	47.15 to 51.00
RSWM Limited	515.85	505.20 to 520.90
R Systems International Limited	324.20	318.00 to 333.70
RattanIndia Power Limited	7.75	7.20 to 7.75
The Ruby Mills Limited	362.80	305.50 to 362.80
Ruchira Papers Limited	81.90	81.25 to 83.95
Rupa & Company Limited	518.65	510.60 to 525.00
Sadbhav Engineering Limited	40.60	39.75 to 41.15
Sagar Cements Limited	271.20	269.50 to 276.30
Sakthi Sugars Limited	17.10	17.00 to 17.95
Saksoft Limited	1070.85	1065.10 to 1105.45
Sakuma Exports Limited	14.10	13.70 to 14.35
S.A.L. Steel Limited	14.95	14.05 to 15.40
The Sandesh Limited	810.95	796.85 to 824.60
Sangam (India) Limited	403.40	395.10 to 406.15
Sanghi Industries Limited	63.15	61.20 to 64.50
Sanghvi Movers Limited	243.55	231.20 to 246.40
Sarda Energy & Minerals Limited	849.20	843.00 to 877.00
Sarla Performance Fibers Limited	66.35	65.00 to 68.40
Sasken Communication Technologies Limited	1313.95	1300.00 to 1340.00
State Bank of India	508.35	505.15 to 510.35
Schneider Electric Infrastructure Limited	115.50	113.55 to 117.50
Shipping Corporation Of India Limited	139.25	136.40 to 140.75
Som Distilleries & Breweries Limited	47.30	46.00 to 48.40
Seamec Limited	1102.70	1082.20 to 1149.00
Selan Exploration Technology Limited	152.55	148.10 to 155.60
Seshasayee Paper and Boards Limited	162.75	161.30 to 163.65
STL Global Limited	34.10	32.55 to 34.10
Shah Alloys Limited	55.05	52.90 to 56.95
Shakti Pumps (India) Limited	678.05	664.30 to 684.40
Shalimar Paints Limited	132.65	128.10 to 134.30
Shanthi Gears Limited	166.80	163.20 to 168.45
Sharda Cropchem Limited	363.05	361.05 to 369.30
Shemaroo Entertainment Limited	126.90	125.00 to 129.90
Shilpa Medicare Limited	563.70	556.30 to 571.00
Shivam Autotech Limited	34.80	34.80 to 34.80
Shoppers Stop Limited	338.05	332.45 to 339.70
Shree Cements Limited	27078.45	26577.25 to 27150.00
Shree Rama Multi-Tech Limited	18.70	18.70 to 21.25
Shreyans Industries Limited	118.45	115.60 to 120.75
Shreyas Shipping & Logistics Limited	267.55	265.00 to 274.80
Shriram City Union Finance Limited	1795.10	1785.00 to 1824.95
Shriram EPC Limited	10.10	9.70 to 10.30
Sical Logistics Limited	16.05	14.90 to 16.20
Siemens Limited	2394.55	2336.40 to 2401.10
SIL Investments Limited	333.60	320.65 to 340.00
Simplex Infrastructures Limited	45.40	43.05 to 45.70
Siyaram Silk Mills Limited	455.60	445.60 to 462.00
SJVN Limited	31.30	31.10 to 31.55
SKF India Limited	3972.55	3865.00 to 3980.00
SKM Egg Products Export (India) Limited	82.60	81.70 to 84.50
Smartlink Network Systems Limited	190.00	188.70 to 200.00
SML Isuzu Limited	670.80	658.65 to 695.00
SMS Pharmaceuticals Limited	135.20	133.00 to 136.85
Snowman Logistics Limited	42.05	41.65 to 42.75
Sobha Limited	913.70	872.70 to 925.80
Somany Ceramics Limited	914.05	901.65 to 932.45
Sonata Software Limited	862.60	851.00 to 879.55
Savita Oil Technologies Limited	1214.00	1205.10 to 1237.00
The South Indian Bank Limited	9.15	9.05 to 9.25
Sun Pharma Advanced Research Company Limited	312.75	311.10 to 319.80
Speciality Restaurants Limited	100.30	97.20 to 101.00
Southern Petrochemicals Industries Corporation Limited	57.30	53.30 to 57.80
SPL Industries Limited	54.90	53.50 to 57.40
SPML Infra Limited	43.75	41.70 to 43.75
Sreeleathers Limited	184.75	183.25 to 191.50
SREI Infrastructure Finance Limited	6.30	6.10 to 6.50
SRF Limited	2652.70	2641.40 to 2680.00
Sree Rayalaseema Hi-Strength Hypo Limited	343.10	340.00 to 352.00
Srikalahasthi Pipes Limited	200.80	200.00 to 205.30
Shriram Transport Finance Company Limited	1240.30	1229.10 to 1264.80
Strides Arcolab Limited	455.75	452.90 to 461.25
Star Paper Mills Limited	135.25	133.55 to 136.50
The State Trading Corporation of India Limited	111.55	109.50 to 116.80
Stel Holdings Limited	172.45	157.00 to 185.00
Sterling Tools Limited	192.95	192.00 to 197.75
Soril Infra Resources Ltd	105.80	103.55 to 107.20
INEOS Styrolut.	1422.15	1401.00 to 1425.85
Subros Limited	381.25	373.40 to 391.95
Sudarshan Chemical Industries Limited	591.95	588.85 to 609.00
Sumeet Industries Limited	10.80	10.30 to 10.80
Summit Securities Limited	697.35	686.15 to 700.00
Sundaram Clayton Limited	3890.75	3868.00 to 3960.00
Sundaram Finance Limited	2447.25	2398.40 to 2466.55
Sundaram Brake Linings Limited	460.50	444.80 to 475.00
Sundram Fasteners Limited	907.60	891.75 to 919.00
Sunflag Iron And Steel Company Limited	77.00	74.60 to 77.50
Sun Pharmaceuticals Industries Limited	859.75	856.80 to 868.90
Sunteck Realty Limited	570.70	552.60 to 576.65
Sun TV Network Limited	517.25	514.40 to 522.15
Superhouse Limited	228.85	222.00 to 245.80
Super Spinning Mills Limited	17.45	16.10 to 17.45
Supreme Petrochem Limited	727.80	719.75 to 739.90
Suprajit Engineering Limited	439.25	436.55 to 446.25
Supreme Industries Limited	2219.55	2215.00 to 2250.00
Surana Telecom and Power Limited	15.40	14.00 to 15.40
Suryalakshmi Cotton Mills Limited	89.35	83.10 to 90.20
Sutlej Textiles and Industries Limited	97.00	96.05 to 99.00
Suven Life Sciences Limited	97.35	96.90 to 101.15
Suzlon Energy Limited	12.20	11.25 to 12.20
Swan Energy Limited	174.40	173.00 to 177.95
Swaraj Engines Limited	1663.20	1645.50 to 1699.00
Swelect Energy Systems Limited	298.90	297.35 to 309.95
Symphony Limited	1061.70	1036.60 to 1067.20
Tainwala Chemical and Plastic (I) Limited	74.35	69.25 to 74.35
Taj GVK Hotels & Resorts Limited	142.90	134.80 to 144.95
Talbros Automotive Components Limited	616.50	602.00 to 632.00
Tanla Solutions Limited	2061.70	1972.30 to 2065.95
Tarapur Transformers Limited	5.75	5.70 to 5.80
Tarmat Limited	72.20	71.95 to 74.90
Tata Chemicals Limited	1028.75	1002.55 to 1050.30
Tata Coffee Limited	220.25	216.05 to 223.70
Tata Communications Limited	1545.25	1537.00 to 1567.00
Tata Elxsi Limited	6312.00	6232.00 to 6415.00
Tata Investment Corporation Limited	1530.25	1463.05 to 1546.00
Tata Metaliks Limited	887.10	847.00 to 896.00
Tata Motors Limited	509.90	505.65 to 515.40
Tata Motors Limited	259.65	257.00 to 262.50
Tata Power Company Limited	244.40	242.50 to 248.50
Tata Steel Limited	1213.60	1206.10 to 1226.30
Tribhovandas Bhimji Zaveri Limited	80.95	80.50 to 81.95
Transport Corporation of India Limited	832.60	818.50 to 841.00
TCI Developers Limited	370.40	365.75 to 374.95
TCI Finance Limited	6.55	6.30 to 6.70
Tata Consultancy Services Limited	3968.15	3860.05 to 3977.00
TD Power Systems Limited	437.10	415.00 to 445.45
TECHINDIA NIRMAN LIMITED	7.85	7.55 to 8.20
Tech Mahindra Limited	1737.75	1696.50 to 1746.80
Texmaco Infrastructure & Holdings Limited	66.60	64.95 to 68.90
Texmo Pipes and Products Limited	91.55	87.60 to 91.55
Texmaco Rail & Engineering Limited	39.60	38.25 to 40.75
Tourism Finance Corporation of India Limited	61.20	60.50 to 61.80
Transwarranty Finance Limited	12.85	12.85 to 12.85
TGB BANQUETS AND HOTELS LIMITED	10.70	10.00 to 10.85
Thangamayil Jewellery Limited	1373.40	1359.00 to 1386.00
Themis Medicare Limited	989.70	975.05 to 1004.70
Thermax Limited	2065.90	1993.00 to 2079.10
Thomas Cook (India) Limited	64.55	62.75 to 65.50
Tide Water Oil Company (India) Limited	1555.40	1494.00 to 1599.00
Technocraft Industries (India) Limited	900.55	841.20 to 924.00
Tijaria Polypipes Limited	11.55	11.55 to 11.55
TIL Limited	144.55	143.60 to 146.00
Times Guaranty Limited	53.50	53.05 to 56.95
Time Technoplast Limited	77.80	76.20 to 78.80
Timken India Limited	2073.65	2057.00 to 2120.00
The Tinplate Company of India Limited	320.75	313.25 to 324.05
Thirumalai Chemicals Limited	260.15	255.35 to 266.40
Titan Company Limited	2592.75	2588.85 to 2639.00
Tamilnadu PetroProducts Limited	112.80	111.60 to 115.90
Tamil Nadu Newsprint & Papers Limited	123.25	122.80 to 124.85
Tokyo Plast International Limited	112.65	111.00 to 116.50
Torrent Pharmaceuticals Limited	3194.20	3144.00 to 3208.75
Torrent Power Limited	578.85	575.35 to 584.65
Trent Limited	1164.85	1159.40 to 1199.95
Trident Limited	64.80	63.50 to 64.80
Trigyn Technologies Limited	203.05	201.35 to 214.60
Transformers And Rectifiers (India) Limited	33.65	33.50 to 34.40
Triveni Turbine Limited	202.00	178.10 to 204.55
Triveni Engineering & Industries Limited	255.05	252.25 to 261.05
T T Limited	128.30	117.15 to 130.50
TV18 Broadcast Limited	48.20	47.05 to 48.50
TVS Electronics Limited	189.15	188.75 to 195.95
TVS Motor Company Limited	658.75	652.70 to 664.15
TVS Srichakra Limited	2110.55	2053.95 to 2139.00
Titagarh Wagons Limited	114.85	113.35 to 118.45
United Breweries Limited	1656.05	1635.00 to 1673.65
Ucal Fuel Systems Limited	167.65	164.45 to 170.00
UCO Bank	13.20	13.20 to 13.40
UFLEX Limited	538.25	531.00 to 544.00
UFO Moviez India Limited	99.60	98.15 to 101.80
The Ugar Sugar Works Limited	33.30	32.85 to 34.60
Ujaas Energy Limited	6.60	6.60 to 6.60
UltraTech Cement Limited	7660.55	7566.90 to 7700.00
Unichem Laboratories Limited	280.30	271.25 to 283.65
Uniphos Enterprises Limited	149.35	147.40 to 152.00
Union Bank of India	45.60	44.30 to 46.30
The United Nilgiri Tea Estates Company Limited	386.20	383.20 to 394.45
Universal Cables Limited	177.45	170.45 to 179.90
UPL Limited	824.65	818.00 to 836.05
Usha Martin Limited	95.55	94.20 to 98.10
Uttam Galva Steels Limited	7.55	7.55 to 8.25
Uttam Sugar Mills Limited	229.05	225.00 to 235.90
V2 Retail Limited	159.50	153.50 to 161.50
VAKANGEE LIMITED	40.80	40.60 to 41.60
Vardhman Acrylics Limited	63.45	61.20 to 64.25
Vardhman Polytex Limited	30.05	28.55 to 30.85
Vascon Engineers Limited	32.55	32.25 to 33.70
Vaswani Industries Limited	29.20	24.65 to 29.20
Venky's (India) Limited	2834.65	2806.00 to 2949.00
Vesuvius India Limited	1105.80	1100.00 to 1115.00
Veto Switchgears And Cables Limited	116.30	115.75 to 119.90
V-Guard Industries Limited	226.70	226.00 to 228.00
Vardhman Holdings Limited	4258.40	4231.00 to 4390.00
Vikas Ecotech	4.45	4.40 to 4.45
Vimta Labs Limited	423.25	415.25 to 431.55
Vinati Organics Limited	2076.20	2045.55 to 2088.45
Vindhya Telelinks Limited	1260.25	1243.55 to 1278.80
Vinyl Chemicals (India) Limited	270.45	248.70 to 273.80
VIP Industries Limited	586.20	577.80 to 594.25
Visaka Industries Limited	662.85	657.00 to 675.90
Visa Steel Limited	18.00	17.60 to 18.45
Vivimed Labs Limited	24.05	23.70 to 24.60
VLS Finance Limited	199.65	198.55 to 204.00
V-Mart Retail Limited	3941.35	3836.05 to 3970.00
Voltas Limited	1303.65	1262.65 to 1317.30
VRL Logistics Limited	485.95	471.15 to 490.00
Vardhman Special Steels Limited	267.00	265.60 to 271.50
VST Industries Limited	3198.45	3182.00 to 3235.30
V.S.T Tillers Tractors Limited	2928.45	2876.60 to 2969.80
Vardhman Textiles Limited	2689.95	2611.00 to 2715.95
VA Tech Wabag Limited	333.80	332.05 to 338.00
WABCO India Limited	8452.40	8344.75 to 8487.70
Walchandnagar Industries Limited	57.25	53.60 to 57.60
Websol Energy System Limited	139.10	138.10 to 144.70
Weizmann Limited	64.00	61.30 to 67.75
Welspun Corp Limited	190.40	185.50 to 194.90
Welspun Investments and Commercials Limited	334.30	321.00 to 350.95
WELSPUN ENTERPRISE INR10	101.90	97.90 to 105.50
Welspun India Limited	151.20	149.70 to 154.50
Wendt (India) Limited	5410.50	5190.05 to 5538.00
Wheels India Limited	747.45	730.25 to 758.65
Whirlpool of India Limited	1877.00	1822.95 to 1888.00
Williamson Magor & Company Limited	26.05	25.35 to 26.35
Windsor Machines Limited	43.50	38.40 to 43.50
Wockhardt Limited	428.00	424.20 to 435.40
Wonderla Holidays Limited	210.00	208.60 to 211.80
West Coast Paper Mills Limited	245.40	244.55 to 248.70
Xchanging Solutions Limited	115.55	112.60 to 117.70
Yes Bank Limited	14.05	13.85 to 14.15
Zee Learn Limited	17.35	16.55 to 17.65
Zee Media Corporation Limited	17.00	16.80 to 17.20
Zenith Exports Limited	90.25	88.55 to 91.70
Zen Technologies Limited	221.55	217.25 to 227.00
Zodiac Clothing Company Limited	116.25	115.30 to 119.05
Zuari Agro Chemicals Limited	127.45	122.50 to 129.70
ZUARI GLOBAL LIMITED	165.75	152.55 to 169.10
ALANKIT LIMITED INR2	19.35	18.65 to 19.80
Alkem Laboratories Ltd.	3625.10	3590.00 to 3712.40
Arvind Smartspaces Ltd	245.10	243.00 to 248.45
AYM SYNTEX LIMITED	130.85	129.00 to 136.75
BENCHMARK BANKBEES	386.81	382.96 to 387.40
Bhageria Industries Ltd	250.20	248.80 to 252.90
Bharat Wire Ropes Ltd.	74.70	69.60 to 74.70
BIRLA SUN LIFE ASS NIFTY GROWTH	20.25	20.05 to 20.35
COFFEE DAY ENTERPR INR10	65.30	54.50 to 65.30
Control Print Limited	387.10	366.85 to 397.60
GOLDMAN SACHS MUTU CPSE ETF GRO	32.05	31.32 to 32.14
Equitas Holdings Limited	119.50	119.00 to 122.50
Gokul Agro Resources Ltd	77.20	75.00 to 77.95
GUJARAT GAS LIMITE INR10 NEW	704.80	695.50 to 721.80
Healthcare Glob. Ent. Ltd	247.75	246.05 to 250.90
HDFCAMC - HDFCNIFETF	194.83	192.25 to 196.61
HDFCAMC - HDFCSENETF	655.44	648.50 to 657.79
GOLDMAN SACHS HANG HANG SENG BE	301.82	299.83 to 305.99
IDBI MUTUAL FUND IDBI GOLD ETF	4446.60	4398.95 to 4449.95
INTERGLOBE AVIATIO INR10	2165.45	2121.35 to 2169.00
GOLDMAN SACHS INFR BENCHMARK AS	548.29	541.81 to 550.37
JHS SVENDGAARD LAB INR10	29.65	29.35 to 31.00
Jindal Stainless (H) Ltd	384.45	379.50 to 392.00
NIFTY JR BENCHMARK ETF	457.28	442.16 to 515.70
KAMDHENU LIMITED	226.75	220.55 to 229.80
KAYA LIMITED INR10	462.60	460.10 to 474.90
Kellton Tech Sol Ltd	93.65	90.00 to 95.95
KOTAK MAHINDRA MF BANKING DIV P	387.63	384.11 to 388.47
KOTAK MAHINDRA ASS KOTAK NIFTY	192.46	188.40 to 192.80
KOTAKMAMC - KTKNV20ETF	103.30	100.22 to 103.49
KOTAK MAHINDRA ASS KOTAK PSU BA	272.36	270.70 to 273.00
Kridhan Infra Limited	8.05	8.05 to 8.05
Dr. Lal Path Labs Ltd.	3637.30	3600.00 to 3729.00
LICNAMC - LICNMFET	22.99	22.36 to 23.05
Lincoln Pharma Ltd	375.80	360.00 to 380.00
Lux Industries Limited	3688.15	3599.25 to 3700.00
MAX FINANCIAL SERV LTD	1031.30	1022.00 to 1059.00
MUTHOOT CAPITAL SE INR10	359.45	355.50 to 364.35
NAVKAR CORPORATION INR10	44.65	44.25 to 45.20
North East Carry Corp Ltd	22.55	19.15 to 23.30
Narayana Hrudayalaya Ltd.	625.30	614.35 to 637.55
NIFTY BMARK EXCH. TRD FND	197.36	195.50 to 199.85
NILA INFRASTRUCTUR INR1	9.70	9.25 to 9.70
Balkrishna Paper	44.75	44.20 to 48.75
Oriental Carbn & Chem Ltd	998.90	978.10 to 1009.95
ORICON ENTERPRISES INR2	39.70	39.00 to 40.40
Parag Milk Foods Ltd.	120.55	120.10 to 124.70
Pudumjee Paper Pro. Ltd	43.60	42.25 to 43.95
Pilani Inv & Ind Cor Ltd	1922.30	1907.00 to 1939.50
PNC INFRATECH LIMI INR10	303.55	303.00 to 309.70
POWER MECH PROJECT INR10	997.25	985.35 to 1015.00
Precision Camshafts Ltd.	170.35	169.15 to 175.75
GOLDMAN SACHS PS PSU BANK BENCH	30.33	29.65 to 30.41
Quick Heal Tech Ltd	238.20	236.30 to 242.00
RAMA STEEL TUBES INR10	370.10	370.10 to 370.10
SADBHAV INFRASTRUC INR10	15.10	14.90 to 15.20
Salzer Electronics Ltd.	241.90	241.00 to 254.00
Sequent Scientific Ltd.	191.70	187.00 to 193.00
SBI-ETF NIFTY 50	186.95	181.15 to 187.12
SBI-ETF NIFTY BANK	383.73	379.66 to 384.31
SBI-ETF NIFTY NEXT 50	453.23	448.00 to 453.60
SHARDA MOTOR INDUS INR10	871.75	861.00 to 877.00
S H KELKAR AND COM INR10	163.10	162.50 to 165.20
SHREE PUSHKAR CHEM INR10	243.20	241.25 to 251.85
SHYAM CENTURY FERR INR1	17.10	16.65 to 17.40
Simbhaoli Sugars Ltd.	23.40	22.90 to 24.30
SKIPPER LTD INR1	79.65	76.40 to 80.40
SYNGENE INTERNATIO INR10	632.80	628.15 to 639.00
Teamlease Services Ltd.	4260.05	4060.15 to 4275.00
TPL PLASTECH LTD. INR10	169.60	161.80 to 174.00
Umang Dairies Limited	82.15	79.60 to 83.60
UTI MUTUAL FUND UTI NIFTY ETF	1924.31	1906.00 to 1994.84
UTI MUTUAL FUND UTI- SENSEX ETF	640.65	636.80 to 646.99
Vidhi Spclty F Ingrdnts L	430.55	401.00 to 437.90
Albert David	680.40	678.00 to 691.05
Ambica Agarbat.	25.75	23.90 to 26.80
Arrow Greentech	131.75	125.60 to 131.75
Aspinwall & Co	156.30	155.10 to 158.45
BIGBLOC Const.	68.85	68.85 to 74.40
Biofil Chemicals	88.90	87.30 to 91.00
Compuage Info.	39.70	39.40 to 41.70
Coral India Fin.	51.35	46.30 to 54.10
Crompton Gr. Con	446.65	445.00 to 451.95
Cupid	222.35	222.00 to 225.70
Damodar Indust.	68.75	62.15 to 68.90
DCM Financial	4.30	4.30 to 4.30
Edel ETS Banking	4005.26	3881.00 to 4067.39
Future Enterp.	10.40	10.00 to 10.50
Future Retail	52.25	51.05 to 53.30
GE T&D India	139.40	130.40 to 140.45
Goldman Sach S&P	473.62	464.61 to 474.89
Goodyear India	994.90	990.95 to 998.70
GPT Infraproject	81.50	80.60 to 82.70
Grob Tea Co	1245.35	1218.00 to 1324.50
HEC Infra Proj.	38.75	38.55 to 42.55
Hi-Tech Pipes	615.55	610.65 to 630.00
HPL Electric	75.05	73.65 to 76.30
ICICI Pru Life	591.10	587.25 to 603.40
Infibeam Incorp.	40.70	40.60 to 41.20
Invesco Ind. ETF	1993.45	1970.50 to 1993.45
KDDL Ltd	995.45	977.60 to 1000.00
Kovai Medical	1723.80	1650.10 to 1799.00
Krebs Biochem	199.90	190.50 to 202.95
L&T Technology	5542.40	5504.15 to 5650.00
LIC ETF NIFTY 50	192.78	191.50 to 193.10
LIC ETF NIFTY100	194.75	193.20 to 196.00
LIC ETF SENSEX	654.95	647.50 to 660.00
Lloyds Steels	14.20	14.20 to 15.45
M B Agro Prod.	177.20	175.25 to 179.35
Mahamaya Steel	82.85	82.15 to 83.95
Mahanagar Gas	883.55	879.25 to 887.70
Mindteck (India)	224.10	224.10 to 224.10
Mold-Tek Technol	85.35	85.00 to 86.40
N K Inds.	41.25	41.15 to 45.20
Naga Dhunseri	1468.80	1450.00 to 1527.30
Nagarjuna Fert.	14.45	13.50 to 14.70
Oswal Agro Mills	36.45	36.20 to 38.40
Palred Technolog	225.35	221.70 to 228.45
Pokarna	739.00	726.65 to 762.00
Prem. Explosives	247.10	238.00 to 262.10
Quantum Index	1896.00	1896.00 to 1900.00
RBL Bank	156.50	145.45 to 157.70
S & S Power Swit	33.70	32.80 to 36.20
S P Apparels	488.50	475.10 to 498.00
Salona Cotspin	264.15	251.65 to 275.95
Sanco Industries	21.45	21.45 to 23.65
Sh. Digvijay Cem	81.00	78.20 to 82.45
Somi Conv.Belt.	46.80	45.00 to 47.05
Ujjivan Fin.Ser.	148.50	145.05 to 153.00
United Polyfab	28.10	28.10 to 28.10
Vikas Wsp	5.60	5.60 to 6.00
Waterbase	110.15	107.60 to 112.00
Nifty 50	18255.75	18119.65 to 18286.95
Nifty It	38826.85	38049.60 to 38892.65
Nifty Next 50	43551.75	43181.70 to 43602.45
Nifty Bank	38370.40	38007.75 to 38448.05
Nifty 500	15730.40	15619.55 to 15754.45
Nifty 100	18485.70	18348.40 to 18515.10
Nifty Midcap 50	8889.55	8827.95 to 8921.95
Nifty Realty	509.60	498.55 to 511.05
Nifty Infra	5276.85	5236.15 to 5287.30
Nifty Energy	24867.85	24652.25 to 24902.50
Nifty Fmcg	37816.00	37784.00 to 38124.40
Nifty Mnc	19560.10	19532.65 to 19682.10
Nifty Pharma	13964.15	13935.65 to 14082.85
Nifty Pse	4138.75	4094.45 to 4141.95
Nifty Psu Bank	2783.35	2760.10 to 2794.95
Nifty Serv Sector	25702.65	25392.65 to 25745.05
Nifty Auto	11643.05	11592.15 to 11728.65
Nifty Metal	5871.40	5829.60 to 5901.90
Nifty Media	2316.75	2305.85 to 2335.50
Nifty 200	9673.90	9606.60 to 9689.10
Nifty Div Opps 50	3869.85	3838.60 to 3875.50
Nifty Commodities	6024.60	5984.05 to 6043.00
Nifty Consumption	7210.75	7197.75 to 7252.30
Nifty Fin Service	18566.10	18412.00 to 18603.60
Nifty50 Div Point	154.60	154.60 to 154.60
Nifty100 Liq 15	4644.95	4621.90 to 4659.90
Nifty Cpse	2447.55	2428.20 to 2453.50
Nifty Growsect 15	7785.70	7776.95 to 7845.55
Nifty50 Pr 2x Lev	9749.45	9605.40 to 9782.35
Nifty50 Tr 2x Lev	13261.25	13065.40 to 13306.05
Nifty50 Value 20	9513.75	9405.30 to 9528.30
Nifty Mid Liq 15	7809.65	7737.70 to 7833.00
Nifty Pvt Bank	19450.65	19254.60 to 19493.95
Endurance Techno. Ltd.	1701.80	1680.05 to 1705.50
Mazda Limited	616.35	615.00 to 626.50
Pnb Housing Fin Ltd.	524.15	509.00 to 529.00
Sakar Healthcare Ltd.	156.75	155.40 to 161.50
Bond 8.00% Pa Tax Free S1	23.70	22.90 to 23.75
8.20 Ncd05mar27 Fv 1000	42.35	42.15 to 43.05
Idfcamc - Idfniftyet	192.01	190.64 to 192.26
Varun Beverages Limited	928.65	889.65 to 930.00
Pansari Developers Ltd.	128.65	120.55 to 132.75
Kingfa Sci & Tec Ind Ltd.	1475.20	1356.70 to 1498.00
Poddar Pigments Limited	334.85	326.00 to 343.05
Rollatainers Limited	4.20	4.20 to 4.20
Cmi Limited	49.80	49.10 to 52.05
Kiocl Limited	259.90	257.25 to 270.00
Jet Freight Logistics Ltd	71.30	69.95 to 71.30
N.b.i. Ind. Fin. Co. Ltd	2338.70	2306.00 to 2356.00
Sheela Foam Limited	3669.30	3571.20 to 3711.95
The Mandhana Ret Vent Ltd	17.15	16.50 to 17.45
Tci Express Limited	2197.75	2185.00 to 2253.95
Laurus Labs Limited	520.85	518.00 to 525.55
Dfm Foods Limited	298.30	295.00 to 302.70
Tera Software Limited	56.20	53.50 to 58.45
India Tour. Dev. Co. Ltd.	378.50	372.05 to 383.00
Hisar Metal Ind. Limited	126.05	124.00 to 128.85
Sec Red Ncd 8.90% Sr. I	6.15	6.15 to 6.75
Libas Designs Limited	30.55	30.45 to 30.95
Capital Trust Limited	131.80	130.15 to 134.00
Bhandari Hosiery Exp Ltd	10.55	10.10 to 11.10
Bse Limited	2065.60	1988.70 to 2077.00
Madhav Copper Limited	33.30	33.10 to 33.70
Pricol Limited	128.30	127.00 to 133.00
Steel City Securities Ltd	69.40	67.30 to 70.80
Krishana Phoschem Limited	173.35	169.35 to 174.90
Global Education Limited	64.90	62.75 to 67.00
Nitiraj Engineers Ltd	76.25	75.10 to 77.60
Sanginita Chemicals Ltd	27.90	27.10 to 28.70
Music Broadcast Limited	25.35	24.80 to 25.60
Intense Technologies Ltd	88.55	85.60 to 89.80
Tasty Bite Eatables Ltd	13989.90	13855.25 to 14131.25
Airan Limited	23.80	23.75 to 25.60
Aksharchem India Limited	468.20	460.50 to 477.40
Arihant Superstruct Ltd	185.05	178.50 to 187.00
Urja Global Limited	21.75	21.75 to 21.75
Laxmi Cotspin Limited	29.95	29.40 to 30.95
Cl Educate Limited	121.45	119.00 to 124.20
N R Agarwal Inds Ltd	261.45	254.00 to 264.00
Shankara Bldg Product Ltd	545.45	544.10 to 552.40
Anjani Portland Cem Ltd	336.35	328.60 to 338.50
Poddar House & Dvpt Ltd	214.50	211.20 to 238.00
Creative Peri & Dist Ltd.	668.00	665.00 to 704.90
Sikko Industries Limited	70.35	69.00 to 72.05
Dollar Industries Limited	631.35	579.65 to 633.10
Panache Digilife Limited	70.50	69.25 to 73.00
Infobeans Techno. Ltd.	494.10	478.00 to 498.70
Bhagyanagar India Limited	50.45	50.00 to 51.95
Psp Projects Limited	505.80	493.95 to 509.90
Dhunseri Tea & Ind. Ltd.	309.20	307.75 to 319.70
Star Cement Limited	100.10	98.65 to 101.75
Tejas Networks Limited	509.15	503.10 to 541.30
Eris Lifesciences Limited	742.55	736.05 to 749.90
Central Depo Ser (i) Ltd	1615.50	1595.50 to 1650.00
Gtpl Hathway Limited	271.95	267.15 to 279.65
Au Small Finance Bank Ltd	1262.40	1259.00 to 1302.50
Axisamc - Axisnifty	191.50	189.79 to 191.90
Shrenik Limited	4.20	4.20 to 4.60
Steel Exchange India Ltd	188.15	175.30 to 191.00
Bhagyanagar Pro Ltd	36.70	35.10 to 37.00
Salasar Techno Engg. Ltd.	258.30	254.30 to 263.00
Univastu India Limited	91.95	87.45 to 98.00
Avadh Sug & Energy Ltd	623.20	585.00 to 635.00
Ganges Securities Limited	94.75	92.50 to 96.20
Magadh Sugar & Energy Ltd	319.10	305.05 to 346.75
Palash Securities Ltd	87.70	86.30 to 91.80
Schaeffler India Limited	9347.80	9320.15 to 9575.00
Keerti Know & Skill Ltd.	20.50	19.10 to 21.00
Utiamc - Utinext50	45.27	45.02 to 45.69
Cochin Shipyard Limited	348.70	348.05 to 352.50
Vaishali Pharma Limited	38.00	37.60 to 39.40
Geekay Wires Limited	81.75	79.55 to 84.70
Servotech Power Sys Ltd.	79.40	76.00 to 79.40
Aditya Birla Capital Ltd.	133.50	132.75 to 136.40
Apex Frozen Foods Limited	338.00	335.50 to 349.90
Bharat Road Network Ltd	32.20	31.60 to 33.40
Matrimony.com Limited	888.40	881.95 to 898.70
Dishman Carbo Amcis Ltd	216.25	215.10 to 223.75
Lasa Supergenerics Ltd	74.00	73.40 to 76.95
Icici Lombard Gic Limited	1415.55	1401.55 to 1427.75
Worth Peripherals Limited	105.00	101.50 to 107.00
Nacl Industries Limited	96.40	94.35 to 98.50
Sbi Life Insurance Co Ltd	1263.60	1254.50 to 1272.25
Aarvi Encon Limited	91.25	87.40 to 92.00
Prataap Snacks Limited	879.55	864.30 to 884.75
D P Wires Limited	306.00	306.00 to 306.00
Airo Lam Limited	74.20	73.10 to 75.75
Rkec Projects Limited	68.05	61.90 to 69.50
Balaxi Ventures Limited	515.40	514.10 to 523.50
Stampede Capital Limited	10.90	10.90 to 11.80
Jash Engineering Limited	489.30	485.25 to 502.00
Godrej Agrovet Limited	550.35	535.40 to 553.30
Tcpl Packaging Limited	541.15	526.55 to 544.25
D. P. Abhushan Limited	390.15	386.75 to 417.00
Indian Energy Exc Ltd	266.85	260.75 to 269.80
General Ins Corp Of India	141.25	140.20 to 145.50
Tube Invest Of India Ltd	1794.85	1780.00 to 1830.05
Mahindra Logistic Limited	706.45	689.05 to 711.65
The New India Assu Co Ltd	141.85	141.10 to 142.75
Khadim India Limited	276.85	270.20 to 280.00
Ifgl Refractories Limited	330.65	328.95 to 344.90
5paisa Capital Limited	423.25	422.00 to 432.00
Hdfc Stand Life In Co Ltd	671.45	666.20 to 674.85
Vertoz Advertising Ltd	122.95	121.00 to 126.25
Zodiac Energy Limited	88.55	88.55 to 88.55
Ice Make Refrigerat Ltd	76.25	75.60 to 79.10
Shradha Infraproj (n) Ltd	64.60	56.85 to 64.60
Diligent Media Corp Ltd.	3.45	3.45 to 3.45
Shalby Limited	147.00	145.70 to 148.90
Future Supp Chain Sol Ltd	73.35	72.80 to 74.75
Touchwood Entertain Ltd.	118.85	114.05 to 122.00
One Point One Sol Ltd	91.50	91.05 to 93.00
Shiva Texyarn Limited	250.70	246.35 to 257.55
Astron Paper Bord Mil Ltd	50.55	49.50 to 51.00
Ajooni Biotech Limited	72.00	70.70 to 75.00
Moksh Ornaments Limited	44.55	42.90 to 45.95
Brand Concepts Limited	61.40	59.05 to 61.40
Tirupati Forge Limited	13.35	13.20 to 13.95
Silly Monks Entertain Ltd	23.90	22.75 to 24.10
Amj Land Holdings Limited	34.70	33.60 to 35.65
Apollo Micro Systems Ltd	160.45	156.10 to 165.75
Newgen Software Tech Ltd	637.10	618.05 to 645.55
Amber Enterprises (i) Ltd	3453.80	3441.00 to 3480.00
Praxis Home Retail Ltd	58.55	53.30 to 58.55
Nifty50 Eql Wgt	20311.55	20214.00 to 20345.90
Nifty100 Eql Wgt	21361.25	21240.75 to 21394.50
Nifty100 Lowvol30	13536.75	13456.80 to 13560.60
Nifty Alpha 50	35989.85	35695.90 to 36039.10
Galaxy Surfactants Ltd	3138.25	3095.15 to 3145.00
Sintercom India Limited	101.25	95.00 to 102.00
South West Pinnacle Ltd	153.95	147.50 to 157.00
Arvee Laboratories I Ltd	85.50	82.95 to 85.95
Aster Dm Healthcare Ltd.	183.90	182.50 to 185.50
Shiva Mills Limited	149.65	147.65 to 157.15
Banka Bioloo Limited	80.65	80.65 to 85.00
Gmm Pfaudler Limited	4990.25	4977.90 to 5089.30
H.g.infra Engineering Ltd	613.70	582.40 to 636.05
Hindcon Chemicals Limited	68.80	65.35 to 71.50
Uniinfotelecomserviltd	37.80	37.25 to 38.90
Macpower Cnc Machines Ltd	255.65	236.40 to 275.90
Bharat Dynamics Limited	437.75	410.70 to 444.85
Bandhan Bank Limited	296.55	289.25 to 300.15
Sundaram Finance Hold Ltd	89.80	85.10 to 90.80
Hindustan Aeronautics Ltd	1365.65	1311.95 to 1372.00
Nifty Midcap 100	31989.65	31788.90 to 32092.60
Nifty Smlcap 100	11909.50	11781.45 to 11926.50
Sandhar Technologies Ltd	257.15	256.00 to 261.50
Mittal Life Style Limited	22.60	22.00 to 22.60
Centrum Capital Limited	35.50	35.10 to 36.40
Icici Securities Limited	820.40	798.20 to 827.00
Mishra Dhatu Nigam Ltd	182.70	181.90 to 183.65
Kapston Facilities Mgmt L	131.95	122.55 to 131.95
Lemon Tree Hotels Ltd	50.00	49.00 to 50.40
Icici Pr Nif Lw Vl 30 Etf	143.99	138.16 to 144.77
Icici Prud Midcap Sel Etf	108.92	106.95 to 110.05
Icici Prud Nifty 100 Etf	200.27	198.09 to 202.49
Icici Prud Nifty Etf	196.23	194.00 to 200.90
Icici Prudential Nv20 Etf	101.32	100.19 to 101.89
Icici Prud Sensex Etf	663.80	656.95 to 667.99
Mmp Industries Limited	186.65	185.50 to 190.95
Icicipramc - Bharatiwin	47.69	47.14 to 48.47
Jtekt India Limited	97.55	93.30 to 101.70
Chemfab Alkalis Limited	183.60	181.00 to 187.05
Aakash Exploration Ser L	268.65	261.25 to 270.00
3p Land Holdings Limited	25.05	22.75 to 25.05
Prism Johnson Limited	148.65	147.20 to 153.40
Godha Cabcon Insulat Ltd	101.20	98.55 to 102.50
Icicipramc - Icici500	25.98	25.61 to 26.20
Indostar Capital Fin Ltd	269.95	267.55 to 278.80
Sirca Paint India Limited	576.80	506.00 to 594.70
Pitti Engineering Limited	265.55	254.50 to 265.55
Accord Synergy Limited	22.85	22.85 to 22.85
Ace Integrated Solu. Ltd.	26.35	26.35 to 26.35
Ani Integrated Serv Ltd.	58.40	55.10 to 58.40
A And M Jumbo Bags Ltd	8.20	7.50 to 8.20
Aurangabad Distillery Ltd	76.90	76.00 to 76.90
Beta Drugs Limited	615.00	589.00 to 615.00
Cadsys (india) Limited	33.25	33.25 to 33.25
Cmm Infraprojects Limited	14.10	13.55 to 14.15
Dhanuka Realty Limited	19.25	19.25 to 19.25
E2e Networks Limited	93.95	91.05 to 94.90
Emkay Tap & Cut. Tool Ltd	238.00	238.00 to 238.00
Goldstar Power Limited	25.10	23.25 to 25.15
India Grid Trust	150.88	148.50 to 151.50
Innovative Tyres & Tubes	9.15	9.05 to 9.45
Irb Invit Fund	56.02	55.90 to 56.50
Lexus Granito (india) Ltd	22.00	22.00 to 22.15
Mahickra Chemical Limited	84.80	84.60 to 84.80
Marvel Decor Limited	36.00	36.00 to 36.00
Milton Industries Limited	15.30	15.30 to 15.30
Mitcon Con & Eng Serv Ltd	72.80	67.20 to 74.10
M K Proteins Limited	126.00	126.00 to 131.35
M P Today Media Limited	34.65	33.25 to 34.95
Narmada Agrobase Limited	12.95	12.95 to 12.95
Power Instrument (g) Ltd	65.50	65.50 to 65.50
Reliable Data Service Ltd	37.25	37.20 to 37.25
Sarveshwar Foods Limited	41.35	41.35 to 42.00
Silver Touch Techno Ltd	182.00	170.05 to 185.00
S K S Textiles Limited	23.65	23.65 to 23.65
Smvd Poly Pack Limited	26.00	25.00 to 26.00
Softtech Engineer Limited	115.00	115.00 to 115.00
Shri Ram Switchgears Ltd	10.95	10.75 to 11.35
S S Infra Devp Consl Ltd	16.25	16.25 to 16.25
Tara Chand Log. Sol. Ltd.	56.00	53.00 to 56.40
Vadivarhe Spclty Chem Ltd	27.20	27.20 to 27.20
Alps Industries Ltd.	4.80	4.80 to 4.80
Antarctica Ltd	2.20	2.20 to 2.20
Arss Infra Proj. Ltd	41.80	40.00 to 42.35
Bharatiya Global Info Ltd	4.45	4.45 to 4.45
Blb Limited	26.20	26.20 to 26.20
Burnpur Cement Ltd.	7.00	7.00 to 7.00
Barak Valley Cem. Ltd.	24.60	23.30 to 24.90
California Software Co Lt	47.25	46.35 to 49.50
Cantabil Retail Ltd	824.15	783.00 to 845.30
Dcm Financial Services Lt	4.50	4.10 to 4.50
Dharanisugars &chemicals	22.05	21.35 to 22.50
Fcs Software Soln. Ltd.	7.60	7.25 to 7.60
Gtl Infra.ltd	2.20	2.10 to 2.20
Sri Havisha Hosp & Infr L	3.70	3.40 to 3.70
Hilton Metal Forging Ltd	21.35	20.35 to 21.85
Impex Ferro Tech Limited	1.30	1.30 to 1.30
Ind-swift Limited	15.20	15.20 to 15.20
Jbf Indus Ltd -dep-ls Ml	22.10	21.40 to 22.55
Jindal Cotex Ltd	3.95	3.65 to 3.95
Kalyani Forge Limited	191.00	187.30 to 192.00
Lloyds Steels Ind. Ltd.	23.60	23.60 to 23.60
Maha Rashtra Apex Copr. L	111.40	111.40 to 111.40
Mcnally Bh. Eng. Co.ltd	8.30	8.00 to 8.35
Mindteck (india) Limited	244.05	244.05 to 244.05
Mohota Industries Limited	8.10	7.45 to 8.15
Nelco Ltd	741.60	737.00 to 766.00
Neueon Towers Limited	3.20	3.20 to 3.20
The P K Tea Prod Co Ltd	291.85	286.90 to 305.10
Praxis Home Retail Ltd	43.15	39.80 to 43.15
Regencyceramics-ltd	1.90	1.85 to 1.90
Ruchi Infrastructure Ltd	12.05	12.05 to 12.05
Shriram Pist. & Ring Ltd	881.90	879.00 to 895.00
Standard Industries Ltd.	16.30	16.00 to 16.75
Soma Textilei Ndustries L	7.65	7.65 to 7.65
Shekhawati Poly-yarn Ltd.	0.75	0.70 to 0.75
Tarapur Transformers Ltd	6.80	6.75 to 6.80
Techindia Nirman Limited	8.95	8.75 to 8.95
Tijaria Polypipes Ltd	9.50	9.50 to 9.50
Tamilnadu Telecommunicati	11.15	11.15 to 11.15
The Western India Ply Ltd	59.35	56.20 to 60.00
Educomp Solutions Ltd	7.90	7.65 to 8.05
Goenka Diamond&jewels Ltd	2.60	2.60 to 2.60
Hmt Ltd -	29.20	28.50 to 29.50
Jyoti Structures Ltd	23.50	22.80 to 24.50
2.75% Goldbonds2024tr-iv	4722.04	4680.10 to 4725.00
2.75%goldbonds2024 Tr-ii	4718.51	4670.00 to 4725.00
Sgb2.50%jul2025sr-ii17-18	4670.00	4670.00 to 4680.00
2.50%goldbonds 2025tr-vii	4664.00	4636.00 to 4670.00
2.50%goldbonds2026sr-i	4680.00	4626.00 to 4698.00
2.50% Goldbonds2024 Tr-vi	4676.66	4675.00 to 4717.00
2.50% Goldbonds2025sr-vi	4656.00	4656.00 to 4656.00
Bond 8.00% Pa Tax Free S1	1022.74	1021.23 to 1022.75
Bond 8.20% Pa Tax Free S1	1021.50	1021.01 to 1024.85
Bond 8.10% Pa Tax Free S2	1180.01	1177.00 to 1187.50
9.00% Unsecured Ncd	1106.00	1106.00 to 1106.00
7.64% Tax Free Tri Sriib	1265.00	1265.00 to 1267.00
Bond 8.30% Pa Tax Free S2	1196.13	1195.00 to 1196.50
Taxfree Sec Ncd Tr1 S2	1143.01	1143.01 to 1143.01
8.10 Ncd 05mar22 Fv 1000	1076.15	1074.70 to 1077.99
7.18 Ncd 19feb23 Tr1 Sr1	1040.00	1035.00 to 1040.00
8.52% Tax Free Tr I S Ib	1184.00	1179.00 to 1184.00
8.43% Sec Red Bond S1b	1122.00	1122.00 to 1122.00
Sec Red Ncd 9.57% Sr. V	996.13	990.00 to 996.60
Sec Red Ncd 8.88% Sr. V	909.80	905.00 to 909.80
7.51 Ncd 16feb28 Tr1 Sr2	1229.99	1229.99 to 1229.99
Sec Red Ncd 10% Sr. Vi	967.42	966.00 to 972.00
Sec Red Ncd 9.25% Sr. Vi	949.20	949.20 to 949.20
Ireda 8.80ncdtr I Sr Iiib	1440.05	1440.00 to 1440.25
8.75% Tax Free Tr I S Iib	1333.40	1333.40 to 1340.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	6670.00	6670.00 to 6670.00
8.92% Sec Red Bond S3b	1433.00	1433.00 to 1433.00
8.91%s-r-ncd Series 3b	1399.95	1394.00 to 1400.00
Sec Red Ncd 8.65% Sr. V	980.40	979.90 to 987.00
Bond 8.40% Pa Tf Ti-siia	1291.99	1280.11 to 1291.99
Tax Free7.39% Sr.ib	1151.51	1146.02 to 1151.51
8.92% Tax Free Ncd	1388.00	1388.00 to 1399.00
7.69% Tax Freetrii Sr2b	1217.95	1215.00 to 1217.95
Bond 8.48% Pa Tf Ti-sib	1179.79	1132.10 to 1179.79
Tax Free7.35% Sr.iia	1250.00	1250.00 to 1250.00
Bond 8.71% Tax Free S2b	1234.40	1228.10 to 1235.00
Sec Red Ncd 9.0% Sr. Vi	956.00	956.00 to 956.00
Bond 8.65% Pa Tf Ti-siib	1306.91	1290.00 to 1306.96
Tax Free7.60% Sr.iib	1263.00	1257.00 to 1264.00
Tfb 7.36% 2025 Sr. 1b	1110.00	1110.00 to 1110.00
8.76% Tax Freetri Sr2b	1247.00	1247.00 to 1247.00
Uns Red Ncd 9.15% Sr.ix	969.90	969.90 to 969.90
Bond 8.88% Pa Tf Tii-siib	1344.80	1344.80 to 1347.90
Tax Free 7.69% Sr. Iib	1236.95	1236.95 to 1236.95
9.90 % Srncd Sr Vi	1054.88	1054.40 to 1069.50
7.43% Tax Free Tri Sr3b	1279.00	1279.00 to 1279.00
Tax Free 7.53% Sr. 103 A	1214.75	1208.50 to 1215.00
Tax Free 7.64% Sr. 108a	1228.00	1228.00 to 1230.00
Uns Red Ncd 9.25% Sr. I	160.55	160.55 to 160.55
Uns Red Ncd 9.50% Sr. Vii	165.00	165.00 to 165.00
Avg Logistics Limited	61.25	60.80 to 64.00
Brand Concepts Limited	50.75	50.75 to 50.75
Crown Lifters Ltd.	29.60	29.60 to 29.60
Dev Info Technology Ltd	113.00	113.00 to 114.95
Felix Industries Ltd.	28.50	28.50 to 28.50
Mohini Health&hygiene Ltd	36.65	36.40 to 38.65
Penta Gold Limited	133.00	133.00 to 133.00
Pulz Electronics Limited	19.20	19.20 to 19.20
R M Drip & Sprink Sys Ltd	16.65	16.65 to 16.65
Thejo Engineering Limited	1250.00	1177.50 to 1275.00
Transwind Infra Limited	9.05	9.05 to 9.05
Uniinfotelecomserviltd	40.90	40.90 to 45.20
Gujarat Raffia Indust Ltd	47.10	46.45 to 49.00
Integra Garment & Tex Ltd	4.90	4.90 to 4.90
Lgb Forge Limited	19.45	19.45 to 19.45
2.75% Goldbonds 2023 Tr-1	4777.99	4707.00 to 4777.99
8.41%s-r-ncd Series 1a	1100.00	1069.10 to 1282.90
Ireda 8.55ncdtr I Sr Ii A	1499.99	1499.99 to 1499.99
Unsecured Ncd	1715.00	1715.00 to 1715.00
7.60% Tax Free Ncd	1300.00	1300.00 to 1300.00
Ireda 8.80ncdtr I Sr Ii B	1320.00	1320.00 to 1320.00
8.79% Sec Red Bond S2b	1283.34	1283.34 to 1283.34
Bond 7.03% Pa Tax Free S1	1325.00	1325.00 to 1325.00
Tax Free7.50% Sr.104 A	1275.01	1275.01 to 1287.00
Srncd Tr Ii Sr Iv	1915.00	1915.00 to 1915.00
Uns Red Ncd Sr. Iii	160.55	160.55 to 160.55
Uns Red Ncd 9.35% Sr. Iv	196.00	196.00 to 196.10
Giriraj Civil Devp Ltd	99.00	99.00 to 102.00
2.50%goldbonds2025 Sr-xii	4658.00	4658.00 to 4881.00
2.50%goldbonds2025sr-xiii	4696.99	4696.99 to 4696.99
2.50%goldbonds 2025 Sr-xi	4699.99	4699.99 to 4699.99
Taxfree Sec Ncd Tr1 S1	1093.59	1093.59 to 1093.59
Sec Red Ncd 9.00% Sr. Iv	1049.00	1049.00 to 1049.00
Uns Red Ncd 9.40% Sr. Iv	169.00	140.41 to 169.00
8.51% Tax Freetri Sr2a	1228.75	1228.75 to 1228.75
Bond8.44% Pa Tf Tr Ii S1b	1104.00	1104.00 to 1104.00
Bond8.88% Pa Tf Tr Ii S2b	1275.00	1275.00 to 1275.00
8.12/8.32% Tax Free Ncd	1217.00	1217.00 to 1217.00
Bohra Industries Limited	6.00	5.55 to 6.00
Jet Freight Logistics Ltd	46.10	46.10 to 50.90
Jet Knitwears Ltd.	103.80	103.80 to 103.80
Kkv Agro Powers Ltd.	950.00	950.00 to 950.00
Prolife Industries Ltd	154.00	154.00 to 154.00
Solex Energy Limited	120.05	120.05 to 121.00
Shree Tirupati Balajee	49.10	49.10 to 49.10
Thomas Scott (india) Ltd	49.50	47.05 to 51.00
Visesh Infotecnics Ltd	1.20	1.15 to 1.20
2.50%goldbonds2025sr-viii	4655.05	4655.05 to 4655.05
Sundarmamc - Ec2rg	13.34	13.34 to 13.34
Sundarmamc - M14rg	15.92	15.92 to 15.92
8.66%s-r-ncd Series 3a	1440.00	1372.00 to 1440.00
7.34 Ncd 19feb28 Tr1 Sr2	1158.87	1155.51 to 1160.00
8.20% Tax Free Ncd	1021.60	1021.00 to 1022.85
Bond 8.88%pa Tf Tr-i S 2b	6625.00	6625.00 to 6625.00
Bond 7.04% Pa Tax Free S2	1145.00	1141.01 to 1145.00
Tfb 7.53% 2030 Sr. 2b	1197.51	1197.51 to 1197.51
Srncd Sr Vii	1999.00	1999.00 to 1999.00
9.40 % Srncd Tr Ii Sr Iii	1107.98	1107.00 to 1109.90
Tax Free 7.29% Sr. 107a	1106.01	1106.01 to 1106.01
Hec Infra Projects Ltd.	36.10	36.10 to 39.90
Jalan Transolu. India Ltd	13.35	13.00 to 14.25
Omfurn India Limited	9.00	9.00 to 9.00
Perfect Infraengineer Ltd	10.20	9.75 to 10.20
2.50%goldbonds 2025 Sr-x	4769.00	4769.00 to 4769.00
2.50%goldbonds2026sr-xiv	4710.90	4710.90 to 4710.90
2.50% Goldbonds2025sr-vii	4638.90	4638.90 to 4638.90
2.50%goldbonds 2025sr-ix	4655.00	4631.00 to 4655.00
2.50% Goldbonds2025sr-v	4726.00	4726.00 to 4726.00
Sec Red Ncd 8.65% Sr. Iii	965.00	965.00 to 965.00
Uns Red Ncd 9.30% Sr. Ii	160.55	160.55 to 160.55
Pashupati Cotspin Limited	92.00	85.30 to 93.00
Bond 7.04% Pa Tax Free S2	1128.00	1128.00 to 1128.00
8.30% Tax Free Ncd	1188.00	1188.00 to 1191.05
8.43% Tax Free Ncd	1110.00	1110.00 to 1110.00
Bond 7.19% Pa Tax Free S2	1210.00	1210.00 to 1210.00
Tax Free 7.32% Sr. 102 A	1093.61	1093.61 to 1093.61
Uns Red Ncd Sr. Vi	185.90	185.90 to 185.90
Infomedia Press Limited	5.60	5.60 to 5.70
Bond 6.82% Pa Tax Free S1	1040.00	1040.00 to 1040.00
8.72% Unsecured Ncd	1071.00	1071.00 to 1071.00
8.66% Tax Free Ncd	1072.00	1072.00 to 1072.00
Sec Red Ncd Sr. Vii	1465.00	1465.00 to 1465.00
Uns Red Ncd 9.55% Sr.viii	163.50	163.50 to 163.50
8.50% Tax Free Tr I S Iia	1291.10	1291.10 to 1291.10
Sec Red Ncd Sr. Vii	1552.00	1552.00 to 1552.00
Ahimsa Industries Ltd.	21.00	21.00 to 21.00
Manav Infra Projects Ltd	7.40	7.40 to 7.40
Bond 8.44% Pa Tf Tii-sib	1134.97	1134.95 to 1135.00
Nila Infrastructures Ltd	7.50	7.25 to 7.50
7.36% Tax Free Ncd	1164.00	1163.00 to 1165.00
8.27% Tax Free Tr I S Ia	1215.00	1215.00 to 1255.00
Ireda 8.41ncdtr I Sr I B	1150.00	1150.00 to 1150.00
Srncd Sr Vii B	288.00	270.60 to 288.00
Hotel Rugby Ltd	5.20	5.00 to 5.50
Transwarranty Fin. Ltd.	8.45	8.30 to 8.50
Bond 6.82% Pa Tax Free S1	10699.00	10699.00 to 10699.00
Shree Vasu Logistics Ltd	110.00	110.00 to 110.00
Ankit Met & Pow Ltd	17.90	17.90 to 17.90
8.73%s-r-ncd Series 2b	1277.00	1277.00 to 1277.00
8.14% Tax Freetri Sr1a	1072.32	1071.35 to 1175.00
Debock Sale Marketing Ltd	137.00	137.00 to 138.50
Tax Free 7.29% Sr. Ib	1108.04	1108.04 to 1108.04
Modi Rubber Ltd	81.50	79.25 to 83.05
Continental Seed Chem Ltd	11.15	11.10 to 11.15
Kernex Microsys(i) Ltd	134.55	123.70 to 136.50
Next Mediaworks Limited	9.05	9.05 to 9.05
Bond 8.51%pa Tf Tr-i S1b	5312.00	5312.00 to 5312.01
Sundarmamc - M17rd	14.00	14.00 to 14.73
W.s.industries (i) Ltd.	10.90	10.40 to 10.90
Sundarmamc - M15rg	15.15	15.06 to 15.15
8.48%s-r-ncd Series 2a	1472.59	1472.59 to 1472.59
Bond8.86% Pa Tf Tr Ii S3b	1390.00	1360.21 to 1390.00
Sundarmamc - M15rd	15.03	15.03 to 15.03
Sonam Clock Limited	73.00	69.35 to 73.00
Gayatri Highways Limited	1.15	1.15 to 1.15
Bond 8.19% Pa Tf Tii-sia	1250.90	1250.90 to 1250.90
Blue Chip India Limited	0.35	0.35 to 0.35
7.40% Tax Freetri Sriii	1370.00	1370.00 to 1370.00
Bond 8.62% Tax Free S3b	1578.00	1578.00 to 1578.00
Adani Green Energy Ltd	1697.95	1637.05 to 1720.50
Rites Limited	275.55	274.00 to 277.75
Shreeoswal S And Che Ltd	47.45	47.45 to 47.45
Btrfly Gandhi Appl Ltd	1209.60	1137.00 to 1209.70
Priti International Ltd	72.25	72.25 to 75.00
Sundarmamc - Mc1rg	15.96	14.00 to 15.96
Varroc Engineering Ltd.	446.40	433.85 to 458.00
Easun Reyrolle Ltd	3.70	3.70 to 3.70
Solara Active Pha Sci Ltd	1134.60	1097.10 to 1149.00
Gujarat Lease Financing L	3.90	3.90 to 3.95
Jik Industries Ltd	0.90	0.85 to 0.90
Nifty100 Qualty30	4049.40	4027.20 to 4055.75
Sundarmamc - M17rg	14.40	14.40 to 14.40
Nhb 8.90 Ncd Tr Ii Sr 3 B	7395.00	7390.00 to 7420.00
Sec Red Ncd 8.93% Sr. I	1016.00	1012.00 to 1016.00
Sec Red Ncd 9.03% Sr. Ii	1046.00	1046.00 to 1046.00
Sec Red Ncd 9.30% Sr. Iv	1070.00	1068.00 to 1070.00
Bond 8.23% Pa Tf Ti-sia	1140.00	1140.00 to 1143.00
Uns Red Ncd Sr. Ix	189.99	189.99 to 189.99
Bright Solar Limited	8.65	8.15 to 8.80
Adroit Infotech Limited	14.45	14.40 to 14.45
8.66% Tax Free Ncd	1356.00	1351.25 to 1356.00
Bond 8.63% Pa Tf Tii-siia	1305.00	1305.00 to 1305.00
Sec Red Ncd Sr. Vii	1395.00	1395.00 to 1395.00
The Invest Trust Of Ind L	115.20	114.00 to 117.50
Olectra Greentech Limited	821.40	797.00 to 845.00
Tcns Clothing Co. Limited	801.70	785.00 to 812.70
Avsl Industries Limited	35.35	35.35 to 35.35
Ambani Organics Limited	101.00	101.00 to 101.00
Cinevista Limited	18.55	18.40 to 19.00
Gyscoal Alloys Ltd	6.95	6.95 to 6.95
3p Land Holdings Limited	24.85	24.85 to 26.15
Hdfc Amc Limited	2470.60	2455.00 to 2499.00
Tfb 7.11% 2025 Sr. 1a	1212.00	1212.00 to 1212.00
Tfb 7.37% 2035 Sr. 3a	1420.00	1303.00 to 1925.00
Hb Stockholdings Limited	62.05	61.15 to 66.40
Sec Red Ncd 9.25% Sr. Iii	992.25	956.00 to 997.00
Sec Red Ncd Sr. Iv	1323.00	1323.00 to 1323.00
Sec Red Ncd 9.65% Sr. V	1016.00	1015.20 to 1016.00
Sec Red Ncd 9.43% Sr. Vi	939.00	937.00 to 939.00
Sec Red Ncd 9.85% Sr. Vii	949.99	942.00 to 949.99
Garware Tech Fibres Ltd	3322.25	3280.00 to 3348.00
Ushanti Colour Chem Ltd	53.00	53.00 to 53.00
Global Vec Helicorp Ltd	62.85	60.80 to 63.70
Karma Energy Limited	31.30	30.95 to 32.40
Rohit Ferro-tech Limited	51.75	51.75 to 51.75
Sri Adhikari Bros.	2.50	2.40 to 2.50
Surana Solar Limited	35.30	35.30 to 35.30
Tv Vision Limited	3.60	3.60 to 3.65
Visa Steel Limited	16.50	16.15 to 16.50
10.25% Srncd Sr Ix	245.00	245.00 to 270.00
7.35% Tax Free Ncd	1274.01	1274.00 to 1274.01
Signet Industries Limited	49.10	44.65 to 49.10
B.a.g Films And Media Ltd	5.55	5.55 to 5.55
Manugraph India Limited	20.20	20.00 to 20.25
S.e. Power Limited	51.90	51.90 to 51.90
Steel Exchange India Ltd	255.35	237.60 to 262.60
Icicipramc - Icicinxt50	44.54	44.04 to 44.97
Uns Red Ncd Sr. X	1500.00	1500.00 to 1500.00
Prajay Eng. Syn. Ltd.	22.85	22.05 to 23.20
Ravi Kumar Dist. Ltd.	9.70	9.25 to 9.70
Atn International Ltd	0.20	0.15 to 0.20
Tax Free 7.35% Sr. 108	1433.00	1433.00 to 1434.90
Diamond Power Infra Ltd	1.85	1.80 to 1.85
Lakshmi Pre Scre Ltd	8.50	7.90 to 8.60
Palash Securities Ltd	83.65	83.00 to 87.00
Sakhtisug Sugars Ltd	17.75	17.40 to 18.20
Ircon International Ltd	47.05	46.65 to 47.45
Serencd8.84%srviciii&iv	939.00	934.55 to 939.00
Serencd8.90%sriiciii&iv	1061.93	1060.00 to 1063.50
Unserencd9.1%sriiiciii&iv	1137.10	1137.10 to 1151.45
Adani Transmission Ltd	2020.60	1930.00 to 2030.00
Bond8.19% Pa Tf Tr Ii S1a	1288.90	1288.90 to 1288.90
Aavas Financiers Limited	2770.95	2735.60 to 2820.75
Garden Reach Ship&eng Ltd	251.85	248.10 to 258.20
7.35% Tax Free Tri Sriia	1270.00	1270.00 to 1270.00
Serencd8.66%srivciii&iv	980.00	980.00 to 980.00
Spectrum Electric Ind Ltd	53.10	53.10 to 53.50
Spacenet Enters Ind Ltd	2.20	2.20 to 2.20
Shyam Telecom Limited	15.40	15.40 to 15.40
Sundarmamc - Ec5rg	16.80	16.80 to 16.80
Tax Free 7.04% Sr. 107	1268.10	1268.10 to 1268.10
Ksb Limited	1248.00	1240.70 to 1264.90
Kshitij Polyline Limited	34.70	34.70 to 34.70
Energy Deve. Co.ltd	32.50	32.50 to 32.50
Mcdowell Holdings Ltd.	126.75	120.50 to 126.75
Raj Tv Network Ltd	47.50	43.25 to 47.70
Urja Global Limited	33.40	33.40 to 33.40
Vinny Overseas Limited	29.00	29.00 to 29.00
Usha Martin Edu & Sol Ltd	6.65	6.65 to 6.65
Parin Furniture Limited	79.00	79.00 to 79.00
B&b Triplewall Cont Ltd	236.00	236.00 to 240.45
2.50%goldbonds2026sr-ii	4652.00	4650.00 to 4652.00
Lypsa Gems & Jewel Ltd	7.85	7.85 to 7.85
Tree House Edu Ltd	12.30	11.50 to 12.30
Uttam Galva Steels Ltd	7.55	6.85 to 7.55
Bond 8.01% Tax Free S1a	1060.00	1056.86 to 1060.00
Sec Red Ncd 9.12% Sr. I	1030.00	1030.00 to 1034.40
Ultra Wiring Conn Sys Ltd	32.15	30.85 to 32.15
Sec Red Ncd 9.30% Sr. Ii	1070.00	1070.00 to 1070.00
Rajdarshan Industries Ltd	54.40	51.15 to 55.85
Emami Realty Limited	90.90	90.10 to 95.10
Bond8.63% Pa Tf Tr Ii S2a	1734.00	1734.00 to 1734.00
Sec Red Ncd Sr. Vii	1360.63	1350.20 to 1360.63
Vikas Ecotech Limited	3.00	3.00 to 3.00
Cons. Const. Consort Ltd	1.95	1.95 to 1.95
Stampede Capital Ltd	0.90	0.85 to 0.90
Sec Red Ncd 9.70% Sr. V	1070.00	1070.00 to 1070.00
Sec Red Ncd 9.50% Sr. Iv	1078.00	1078.00 to 1079.00
2.50%goldbonds2026sr-iii	4709.90	4650.00 to 4709.90
Serencd9.00%srvciii&iv	981.01	981.00 to 981.01
Miraeamc - Man50etf	188.44	187.10 to 189.49
Sab Events & Governance	20.00	20.00 to 20.00
Agri-tech (india) Limited	63.55	60.60 to 63.95
Pvp Ventures Limited	7.70	7.05 to 7.75
Serencd9.20%srviiciii&iv	940.00	922.00 to 940.00
Sbiamc - Sbietfqlty	159.18	158.25 to 162.00
Shubhlaxmi Jewel Art Ltd	18.15	18.15 to 18.15
Techno Elec & Eng Co. Ltd	253.50	251.80 to 257.80
Ismt Limited	50.85	46.05 to 50.85
Jayaswal Neco Industr Ltd	28.95	27.00 to 29.30
Blue Coast Hotels Limited	6.65	6.65 to 6.90
Eastern Silk Industries L	11.75	11.75 to 11.75
Gtn Textiles Limited	19.50	19.50 to 19.50
Khaitan (india)ltd.	31.40	29.60 to 32.40
Drs Dilip Roadlines Ltd.	75.00	75.00 to 75.00
Birlaslamc - Abslnn50et	44.45	43.60 to 44.50
Nila Spaces Limited	5.75	5.75 to 6.10
Dhunseri Ventures Limited	282.55	277.00 to 288.70
Tataaml - Netf	186.52	185.50 to 188.00
D B Realty Limited	68.40	61.90 to 68.40
Diligent Media Corp Ltd.	2.80	2.60 to 2.80
Pil Italica Lifestyle Ltd	14.45	14.45 to 14.45
Radaan Mediaworks (i) Ltd	1.60	1.60 to 1.60
Sec Red Ncd 9.95% Sr. Iii	1000.00	1000.00 to 1002.10
Sec Red Ncd 10.40% Sr. Iv	990.00	988.00 to 990.00
Sec Red Ncd 10.15% Sr. Vi	1013.50	1013.00 to 1014.00
Sec Red Ncd 10.20% Sr. I	1004.65	1000.00 to 1004.65
Trejhara Solutions Ltd	115.65	111.05 to 115.65
Sec Red Ncd Sr. Ii	1333.26	1331.50 to 1333.50
Sec Red Ncd Sr. V	1305.00	1305.00 to 1305.00
Nifty Midcap 150	12036.10	11967.20 to 12070.40
Nifty Smlcap 50	5553.65	5499.00 to 5562.30
Nifty Smlcap 250	10424.00	10311.05 to 10436.30
Nifty Midsml 400	11452.90	11369.05 to 11471.10
Nifty200 Qualty30	15358.70	15289.50 to 15407.75
Idfc First Bank Limited	49.20	49.05 to 50.15
Bond 0% 2022 Tr-2 Sr-ii	11348.99	11320.00 to 11348.99
Bond 8.70% 2022 Tr-2 Sr-i	5350.01	5350.00 to 5350.01
Bond 0% 2022 Tr-3 Sr-ii	11060.00	11060.00 to 11060.00
International Const Ltd	27.75	26.45 to 27.75
Bond 8.43% 2022 Tr-3 Sr-i	5265.00	5265.00 to 5265.00
Parenteral Drugs Ltd	3.95	3.95 to 3.95
Quintegra Solutions Ltd.	1.60	1.60 to 1.60
Skil Infrastructure Ltd.	2.80	2.80 to 2.80
2.50%goldbonds2026sr-iv	4700.00	4700.00 to 4700.00
Odisha Cement Limited	2012.85	1983.95 to 2031.00
2.50%goldbonds2027sr-v	4651.01	4651.01 to 4685.75
Chalet Hotels Limited	241.05	234.40 to 242.00
Spencer's Retail Limited	108.20	106.40 to 110.10
Sec Red Ncd 9.40% Sr. Iii	1086.30	1085.40 to 1088.00
Sec Red Ncd 9.30% Sr. Ii	1080.00	1080.00 to 1080.00
Xelpmoc Design & Tech Ltd	401.70	398.60 to 413.80
Surani Steel Tubes Ltd.	43.30	43.30 to 43.30
Sec Red Ncd 9.50% Sr. Iv	1145.00	1145.00 to 1145.00
Rollatainers Limited	4.00	3.80 to 4.05
Sec Red Ncd 9.70% Sr. V	1116.49	1116.49 to 1116.49
Birlasoft Limited	557.00	553.00 to 568.90
C&c Const. Ltd	7.65	7.65 to 7.65
Jain Studios Limited	3.30	3.30 to 3.30
Unitech Limited	3.65	3.45 to 3.70
A2z Infra Engineering Ltd	9.95	9.95 to 9.95
National Steel & Agro Ind	7.10	7.10 to 7.10
2.50%goldbonds2027sr-vi	4710.00	4650.00 to 4710.00
Sec Red Ncd Sr. Vii	1325.25	1325.25 to 1325.25
Utiamc - Utisxn50	51.57	50.16 to 54.47
Aban Offshore Ltd.	51.65	49.50 to 51.65
Brightcom Group Limited	182.85	170.15 to 182.85
Orient Green Power Co Ltd	23.30	23.30 to 24.05
Stampede Capital Limited	10.25	9.85 to 10.25
Siti Networks Limited	5.00	4.60 to 5.00
Mindpool Technologies Ltd	21.15	21.15 to 21.15
Se Re Ncd 9.35% Sr.v Opii	1184.00	1184.00 to 1184.00
Serencd 8.98% Sr.vi Opii	1160.00	1160.00 to 1160.00
The Anup Engineering Ltd	1166.10	1150.15 to 1200.00
Se Re Ncd Sr.ii Opii	1285.00	1285.00 to 1285.00
Vedanta Limited	340.40	340.40 to 340.40
Arvind Fashions Limited	314.75	294.05 to 318.00
Vardhman Polytex Ltd.	25.35	24.30 to 25.65
Embassy Office Parks Reit	359.48	358.16 to 365.50
Il&fs Eng And Cons Co Ltd	11.15	11.15 to 11.15
Il&fs Trans Net Ltd	6.25	6.25 to 6.25
Indian Card	291.00	280.30 to 306.95
Sagardeep Alloys Limited	52.10	49.30 to 53.55
Supreme Infra. Ltd.	28.35	27.50 to 30.30
Sec Red Ncd Sr. Vi	1300.00	1300.00 to 1301.90
Hindustan Motors Limited	12.30	12.15 to 12.30
Renaissance Global Ltd	971.10	969.95 to 988.90
Rail Vikas Nigam Limited	36.35	35.60 to 37.10
Lyka Labs Ltd.	237.75	231.00 to 240.40
Mstc Limited	372.60	371.10 to 378.20
Polycab India Limited	2693.90	2652.15 to 2759.90
Se Re Ncd 8.9% Sr.i Op Ii	1063.15	1063.15 to 1063.15
Serencd 9.0% Sr.iii Opii	1090.00	1090.00 to 1090.00
Serencd 8.66% Sr.iv Opii	1133.00	1132.99 to 1133.00
Serencd 9.05% Sr.vi Opii	1135.00	1130.01 to 1135.00
Serencd 8.70% Sr.vii Opii	1090.00	1090.00 to 1090.00
Se Re Ncd Sr.ii Opii	1261.80	1261.80 to 1261.80
Osia Hyper Retail Ltd	239.95	239.95 to 239.95
Essar Shipping Ltd	11.80	11.20 to 11.80
Excel Realty N Infra Ltd	10.95	10.95 to 10.95
Khfm Hos Fac Mana Ser Ltd	56.00	56.00 to 58.00
Kpit Technologies Limited	683.85	675.10 to 717.00
Ibullsamc - Ibmfnifty	182.92	181.12 to 187.00
Serencd 8.89% Sr.iv Opii	1070.00	1060.00 to 1070.00
Neogen Chemicals Limited	1803.55	1780.55 to 1846.45
Country Club Hosp Hol Ltd	8.45	8.30 to 8.80
Emami Paper Mills Limited	170.50	170.00 to 174.45
Dcm Limited	131.35	128.50 to 138.50
Country Condo's Limited	7.55	7.55 to 7.55
Prozone Intu Proprtis Ltd	33.20	32.40 to 33.40
Sathavahana Ispat Ltd	3.65	3.65 to 3.65
Procter & Gamble Health L	5154.30	5121.05 to 5192.25
Digicontent Limited	20.60	20.55 to 21.00
Db (int) Stock Brokers	40.30	40.30 to 40.30
Tata Teleserv(maharastra)	248.85	248.85 to 248.85
Nkindustries Ltd	39.85	37.25 to 41.00
Visagar Polytex Ltd	2.50	2.50 to 2.50
Digicontent Limited	22.70	22.50 to 22.70
Indiamart Intermesh Ltd	6769.90	6650.00 to 6870.00
Oriental Aromatics Ltd	797.05	790.30 to 819.00
Seya Industries Limited	61.80	60.50 to 63.00
Indosolar Limited	6.75	6.75 to 6.75
Goi Loan 7.26% 2029	101.00	101.00 to 101.00
Goi Loan 7.40% 2035	105.00	105.00 to 105.00
Satia Industries Limited	95.35	94.00 to 98.00
Goi Loan 7.72% 2049	106.80	106.80 to 106.80
Kridhan Infra Limited	7.85	7.15 to 7.85
Mercator Limited	3.15	3.15 to 3.15
Parsvnath Developer Ltd	22.10	21.00 to 22.10
Shree Rama Multi Tech Ltd	20.10	19.00 to 20.50
Goi Loan 7.27% 2026	107.10	106.00 to 107.10
Icicipramc - Ipru5008	383.10	379.00 to 383.48
Goi Loan 7.06% 2046	106.05	106.05 to 106.05
Goi Loan 7.62% 2039	103.00	103.00 to 103.00
Goi Loan 8.24%2027	101.00	101.00 to 101.00
A B Infrabuild Limited	8.40	8.40 to 8.40
Dcm Nouvelle Limited	386.10	364.25 to 386.10
Sumit Woods Limited	15.75	15.45 to 16.10
Affle (india) Limited	1480.30	1418.70 to 1511.00
Icicipramc - Icicibankp	191.85	190.40 to 194.88
B.c. Power Controls Ltd	8.10	8.10 to 8.90
Dolat Investments Ltd	85.00	84.45 to 86.90
Force Motors Limited	1326.60	1321.05 to 1339.00
Hindustan Foods Limited	2312.60	2156.30 to 2349.70
Jump Networks Limited	8.85	8.40 to 8.95
Kennametal India Limited	1911.50	1892.10 to 1958.70
Vikas Prop & Granite Ltd	3.10	3.10 to 3.10
Creative Eye Limited	4.60	4.20 to 4.60
Man Coat Metal & Ind Ltd	51.20	51.20 to 51.20
Sterling & Wilson So Ltd	409.65	388.85 to 419.40
Goi Loan 7.32% 2024	102.00	102.00 to 102.00
Vishal Fabrics Limited	140.45	124.35 to 143.00
Goi Loan 8.17% 2044	115.47	115.47 to 115.48
Wonder Fibromats Limited	116.65	116.65 to 116.65
Prakash Pipes Limited	162.65	159.05 to 165.00
Sanginita Chemicals Ltd	26.60	25.05 to 26.60
Shrenik Limited	4.20	3.80 to 4.20
Sec Red Ncd 9.22% Sr.ii	1025.00	1025.00 to 1025.00
Sec Red Ncd 9.12% Sr.i	1001.00	1001.00 to 1002.01
Serencd8.50%sr.iiciii&iv	1067.45	1066.45 to 1067.45
Serencd8.45%sr.iciii&iv	1040.01	1040.01 to 1040.01
Tata Steel Long Pro Ltd	831.05	827.10 to 857.40
Unserencd8.85%srivciii&iv	1179.98	1179.98 to 1179.98
Sec Red Ncd 9.3 Sr.iv	1040.00	1040.00 to 1040.00
Tataaml - Npbet	194.79	194.41 to 197.87
Kavveri Tel. Ltd.	9.05	9.05 to 9.05
Oriental Trimex Ltd	13.60	12.45 to 13.75
Setubandhan Infra Ltd	3.60	3.60 to 3.60
Sundaram Multi Pap Ltd	5.10	4.80 to 5.25
Sec Red Ncd 9.7% Sr.vii	1070.00	1066.91 to 1070.00
Sec Red Ncd Sr.x	1325.00	1325.00 to 1325.00
Safari Ind (india) Ltd	909.35	898.10 to 930.00
Vikas Prop & Granite Ltd	2.90	2.70 to 2.90
Sec Red Ncd Sr.ix	1260.00	1260.00 to 1260.00
Digispice Technologies Lt	45.40	44.00 to 46.00
Gulshan Polyols Limited	273.95	271.15 to 277.90
Industrial Inv Trust Ltd	85.25	82.05 to 85.25
Goi Loan 7.57% 2033	106.00	105.00 to 109.65
Goi Loan 7.69% 2043	109.74	109.74 to 109.75
2.50%goldbonds2027sr-iv	4670.00	4660.00 to 4670.13
Goi Loan 8.13% 2045	111.80	101.26 to 111.80
Nitin Fire Prot Ind. Ltd.	2.50	2.30 to 2.50
Ortel Communications Ltd	1.60	1.60 to 1.65
Goi Loan 7.63% 2059	108.50	108.50 to 108.50
Salasar Exterior Cont Ltd	68.55	65.00 to 69.45
Atlanta Limited	19.45	18.75 to 19.55
Balkrishna Paper Mills L	42.00	40.80 to 42.90
Emami Realty Limited	91.45	86.10 to 91.45
Rattanindia Power Limited	8.05	7.35 to 8.05
Goi Loan 7.95% 2032	115.75	112.23 to 115.75
Sec Red Ncd 9.6% Sr.vi	1041.66	1041.66 to 1041.66
Sec Red Ncd 9.31% Sr.iii	1050.00	1041.00 to 1050.00
Iifl Wealth Mgmt Ltd	1636.00	1566.95 to 1645.00
Iifl Securities Limited	97.85	95.05 to 98.90
Cyber Media (india) Ltd.	17.70	17.70 to 17.70
8.00% Sec Red Ncd	31.13	31.02 to 31.20
Indian Rail Tour Corp Ltd	902.70	856.70 to 908.00
Shiv Aum Steels Limited	65.00	65.00 to 65.00
Kuantum Papers Limited	88.15	82.90 to 90.95
Goi Loan 7.37% 2023	104.25	104.25 to 104.25
Birlaslamc - Abslbanetf	38.24	37.70 to 38.50
Nippo Ind Etf Consumption	78.10	77.64 to 79.60
Nip Etf Div Opportunities	47.00	45.54 to 47.05
Ni I Etf Nifty Midcap 150	122.00	120.52 to 124.25
Nipp India Etf Nifty 100	190.93	189.00 to 191.99
Nippon India Etf Nv20	104.32	103.16 to 104.59
Gujarat Fluorochem Ltd	2798.45	2744.00 to 2813.95
Goi Loan 10.18% 2026	97.00	97.00 to 97.00
Greenpanel Industries Ltd	451.75	439.00 to 454.80
2.50%goldbonds2027sr-vi	4660.00	4660.00 to 4660.00
Kirloskar Electric Co Ltd	23.00	22.35 to 23.60
Landmark Pr.dev.co.ltd	15.40	15.40 to 15.40
Palred Technologies Ltd	238.30	230.00 to 239.70
Apollo Pipes Limited	590.95	585.10 to 604.00
Nxtdigital Limited	402.40	400.55 to 420.00
Kirloskar Ferrous Ind Ltd	216.40	211.30 to 217.70
Goi Loan 8.24% 2033	115.49	115.49 to 115.49
Sec Red Ncd Sr.viii	1260.01	1260.01 to 1260.01
Sec Red Ncd 9.5% Sr.v	1040.01	1040.01 to 1040.01
Chembond Chemicals Ltd	217.15	214.00 to 220.00
Avro India Limited	112.00	112.00 to 112.00
Imp Powers Ltd	19.60	18.30 to 19.95
Zee Media Corporation Ltd	14.00	13.15 to 14.00
Bombay Rayon Fashions Ltd	8.45	8.15 to 8.45
Goi Loan 7.59% 2026	107.50	107.24 to 107.50
Creative Peri & Dist Ltd.	472.55	445.00 to 472.55
Hubtown Limited	62.10	59.25 to 64.00
Reliance Communications L	3.90	3.70 to 3.95
Tips Industries Ltd.	2384.40	2364.95 to 2384.40
Ujjivan Small Financ Bank	20.60	20.30 to 20.80
2.50%goldbonds2027sr-vii	4680.00	4650.05 to 4688.00
Ascom Leasin & Invest Ltd	57.25	57.25 to 57.25
Cox & Kings Limited	2.70	2.70 to 2.70
Se Re Ncd 8.45% Sr.i Opt2	1025.50	1025.50 to 1025.50
Se Re Ncd 8.15% Sr.iii O6	1020.00	1020.00 to 1020.00
Se Re Ncd 8.60% Sr.iv O8	1045.00	1040.00 to 1142.80
Se Re Ncd 8.29% Sr.v O10	1050.10	1050.00 to 1060.00
Se Re Ncd 8.65% Sr.vi O12	1064.89	1064.89 to 1065.00
Patspin Indialtd.	14.10	14.00 to 14.50
Prince Pipes Fittings Ltd	731.85	710.00 to 743.80
B.c. Power Controls Ltd	8.05	7.35 to 8.05
Kanani Industries Ltd	19.20	17.70 to 19.50
Oil Country Tubular Ltd.	10.25	9.80 to 10.25
Edelamc - Ebbetf0423	1157.59	1157.20 to 1160.00
Dc Infotech And Comun Ltd	43.60	43.60 to 43.60
Sec Red Ncd 8.10% Sr.iv	1080.00	1051.00 to 1080.00
Sec Red Ncd 8.40% Sr.v	1056.00	1056.00 to 1056.00
Se Re Ncd Sr.ii Opt 4	1186.00	1186.00 to 1186.00
Nippon L I A M Ltd	368.90	365.55 to 375.55
Icici1098-multi-3-4t-22	93750.00	93750.00 to 93750.00
Icicipramc - Icicim150	121.72	121.00 to 122.50
Axiscades Engg Tech Ltd	112.25	106.05 to 112.25
Miraeamc - Manxt50	435.18	432.86 to 435.85
Sec Red Ncd 8.85% Sr.iv	1006.00	1006.00 to 1006.00
Artemis Med Service Ltd	47.50	47.00 to 48.25
Sec Red Ncd 8.75% Sr.iii	1022.00	1022.00 to 1022.00
Ruchi Soya Industries Ltd	900.70	899.00 to 915.00
Sumitomo Chem India Ltd	398.40	388.00 to 400.90
Hindprakash Industry Ltd	67.55	67.55 to 67.55
Sec Red Ncd Sr.viii	1170.00	1170.00 to 1180.00
Asso Alcohols & Brew Ltd	528.05	517.50 to 532.25
Ducon Infratechnologies L	25.65	25.65 to 25.65
Shah Alloys Limited	54.25	51.25 to 55.40
Mahindra Epc Irrig Ltd	129.25	127.35 to 134.00
2.50%goldbonds2028sr-ix	4725.00	4725.00 to 4750.00
Sec Red Ncd Sr.vii	1111.11	1111.11 to 1180.00
Birla Tyres Limited	25.60	25.50 to 26.00
Tata Consumer Product Ltd	762.50	727.00 to 777.00
Sec Red Ncd 9.50% Sr. Vii	255.00	254.80 to 259.90
Sec Red Ncd Sr. Viii	311.09	311.00 to 312.00
Sec Red Ncd 9.00% Sr. Vii	269.80	267.00 to 269.80
Sec Red Ncd 9% Sr.v	1007.00	1007.00 to 1007.00
Housing Dev & Infra Ltd	6.15	6.05 to 6.30
Infobeans Techno. Ltd.	404.70	402.00 to 420.00
Sec Red Ncd 9.12% Sr. Vi	260.00	253.80 to 260.00
Alok Industries Limited	30.05	28.40 to 30.90
Andhra Paper Limited	219.80	218.15 to 220.50
Melstar Information Tech	5.45	5.45 to 5.45
Sec Red Ncd 8.65% Sr. Vi	273.35	273.35 to 278.00
Reliance Home Finance Ltd	6.10	5.60 to 6.10
Bafna Pharmaceuticals Ltd	136.40	135.25 to 140.85
Goi Loan 7.17% 2028	102.00	102.00 to 102.00
Suven Pharmaceuticals Ltd	549.65	538.45 to 555.00
2.50%goldbonds2028sr-x	4670.00	4651.00 to 4670.00
Goi Loan 6.18% 2024	98.59	98.59 to 98.59
S&s Power Switchgears	29.80	29.80 to 29.80
Grand Foundry Ltd	5.40	5.00 to 5.50
Bpl Ltd	73.75	72.05 to 77.70
Sec Red Ncd 8.66% Sr.ii	1009.00	1009.00 to 1011.00
Abb Power Pro N Sys Ind L	2663.25	2615.70 to 2699.40
Imagicaaworld Ent Ltd	11.05	10.75 to 11.15
Compucom Software Ltd	33.75	33.75 to 33.75
Imagicaaworld Ent Ltd	11.70	10.80 to 11.75
Mukand Engineers Limited	26.65	26.65 to 26.65
Reliance Infrastructu Ltd	100.80	95.85 to 100.80
Sical Logistics Limited	14.95	13.90 to 14.95
Trf Limited	156.95	145.70 to 161.00
Laxmi Goldorna House Ltd	15.60	15.60 to 15.60
Jain Dvr Equity Shares	26.30	25.05 to 26.30
Mep Infra. Developers Ltd	22.15	22.15 to 22.15
Rel Capital - Depo. Sett.	15.05	14.25 to 15.05
Sec Red Ncd Zc Sr. Viii	275.00	275.00 to 275.00
Goi Loan 7.16% 2050	107.00	106.99 to 107.00
Goi Loan 7.19% 2060	106.56	106.56 to 106.56
2.50%goldbonds2028sr-i	4682.43	4636.00 to 4699.00
Goi Loan 5.09% 2022	97.50	97.50 to 97.50
2.50%goldbonds2028sr-ii	4657.72	4632.00 to 4667.00
Indo Thai Sec Ltd	385.00	385.00 to 385.00
Automotive Stampings & As	793.50	793.50 to 793.50
Il&fs Investment Managers	9.45	8.70 to 9.55
Kilitch Drugs India Ltd	245.45	241.00 to 250.00
Shivam Auto.ltd	33.50	32.35 to 33.65
Sec Red Ncd 9.75 % Sr.iii	1023.50	1023.50 to 1024.00
Sec Red Ncd 9.60 % Sr. I	1089.95	1089.95 to 1089.95
2.5%goldbonds2028sr-iii	4658.89	4656.10 to 4673.00
Sec Red Ncd 10.20 % Sr.iv	1107.55	1084.35 to 1195.00
Unsec Red Ncd 10.00% Sr.v	1004.61	1004.61 to 1007.01
Unsec Red Ncd 10.5% Sr.vi	1082.00	1082.00 to 1095.00
Relcapamc Netfit	39.69	38.96 to 39.99
Tcifinanceltd-roll Sett	8.60	8.60 to 8.60
Xpro India Limited	1228.85	1170.10 to 1228.85
Sbiamc - Daxxxgr	12.03	12.03 to 12.03
Sec Red Ncd 9.50 % Sr. Ii	1017.00	1017.00 to 1017.00
Goi Loan 5.22% 2025	99.80	99.80 to 99.80
Se Re Ncd 9% Sr.i Opt I	1072.15	1072.15 to 1072.15
Ksolves India Limited	395.00	391.10 to 405.00
Goi Loan 6.19% 2034	97.00	95.00 to 97.00
Borosil Limited	378.55	375.00 to 384.00
Rossari Biotech Limited	1343.20	1262.00 to 1375.00
Frantemamc - Fildf2gpd	0.59	0.59 to 0.59
Gi Engineering Solns Ltd	3.75	3.75 to 3.75
Sec Red Ncd Sr. Iii	1210.25	1210.25 to 1210.35
Edelamc - Ebbetf0425	1077.00	1073.60 to 1077.00
Mindspace Business P Reit	341.65	335.70 to 344.00
Nifty Finsrv25 50	18350.90	18231.55 to 18389.30
Nifty Alphalowvol	18012.10	17894.25 to 18039.90
We Win Limited	37.15	37.15 to 37.15
Ndr Auto Components Ltd	465.50	450.00 to 494.25
Housing Dvpt Fin Corp Ltd	803.00	775.05 to 815.05
Vishnu Chemicals Limited	991.10	918.00 to 995.10
Icicipramc - Icicialplv	182.41	180.36 to 183.95
Zenith Steel Pip Ind Ltd	1.30	1.30 to 1.30
Coforge Limited	5688.55	5625.00 to 5710.00
Sec Red Ncd 8% Sr.i	1038.00	923.50 to 1075.00
Icicipramc - Icicitech	394.73	388.95 to 396.99
2.50%goldbonds2028sr-v	4774.41	4761.20 to 4789.99
Royal Orchid Hotels Ltd	87.20	82.00 to 87.20
Swelect Energy Sys Ltd	290.00	284.00 to 292.80
Hdfcamc - Heofrg1126	13.65	13.65 to 13.65
Hdfcamc - Hbanketf	382.32	379.83 to 383.46
Cg Power And Ind Sol Ltd	196.10	195.10 to 198.80
Utiamc - Utibanketf	38.36	38.07 to 38.69
Max India Limited	75.85	75.00 to 76.30
Sanwaria Consumer Limited	1.70	1.70 to 1.70
Unsec Red Ncd Sr. Vi	1035.05	1035.05 to 1035.05
Happiest Minds Techno Ltd	1325.65	1320.50 to 1340.00
Dhani Loans & Serv Ltd	1070.00	1070.00 to 1075.00
Dhani Loans & Serv Ltd	1000.00	1000.00 to 1001.00
Dhani Loans & Serv Ltd	1053.00	1053.00 to 1055.00
Dhani Loans & Serv Ltd	980.20	980.20 to 980.35
Route Mobile Limited	1890.90	1875.00 to 1909.70
Share Ind. Securities Ltd	1151.60	1142.80 to 1169.00
Dhani Loans & Serv Ltd	1330.00	1330.00 to 1330.00
Dhani Loans & Serv Ltd	1279.70	1260.00 to 1279.70
Cl Educate Limited	114.90	111.00 to 120.30
United Drilling Tools Ltd	583.95	565.00 to 594.40
Deep Ene Resources Ltd	42.30	41.95 to 43.00
Sec Red Ncd 9.10% Sr.vi	1030.00	1030.00 to 1035.00
Chemcon Special Chem Ltd	385.20	383.00 to 388.55
Niraj Cement Struc Ltd	34.50	33.20 to 35.60
Archidply Decor Limited	57.00	55.80 to 58.65
Computer Age Mngt Ser Ltd	2945.30	2910.75 to 2969.95
Valiant Organics Limited	1256.65	1250.05 to 1282.55
Goi Loan 6.8% 2060	104.40	104.40 to 104.90
Dhani Loans & Serv Ltd	1045.00	1045.00 to 1045.00
Dhani Loans & Serv Ltd	1262.80	1230.00 to 1262.80
Nifty200momentm30	21456.10	21321.60 to 21499.75
Nifty100esgsecldr	3089.30	3061.15 to 3093.75
Jsw Ispat Spe Pro Ltd	37.35	35.70 to 37.60
Mazagon Dock Shipbuil Ltd	276.35	274.55 to 279.95
Uti Asset Mngmt Co Ltd	1079.45	1073.00 to 1094.50
Dhani Loans & Serv Ltd	986.10	980.00 to 990.01
Privi Speciality Che Ltd	2203.30	2167.00 to 2225.00
Sbiamc - Sbietfit	396.05	387.10 to 399.80
Sbiamc - Sbietfpb	194.97	192.30 to 196.97
Aaa Technologies Limited	68.00	68.00 to 68.00
Dhani Services Limited	157.65	156.55 to 161.85
Likhitha Infrastruc Ltd	347.15	341.25 to 349.00
Khaitan Chem & Fert Ltd	76.15	72.90 to 77.00
Atal Realtech Limited	177.30	177.30 to 177.30
Sigma Solve Limited	705.30	690.25 to 705.30
Raj Oil Mills Limited	81.70	79.30 to 82.95
Hemisphere Prop Ind Ltd	136.10	135.50 to 140.00
Aaron Industries Limited	133.50	131.05 to 136.55
Axisamc - Axisbnketf	385.72	381.42 to 385.73
Kapston Facilities Mgmt L	151.65	151.65 to 152.05
Nitin Spinners Limited	301.65	292.25 to 302.95
One Point One Sol Ltd	84.40	82.50 to 84.90
Reliance Power Ltd.	12.75	12.60 to 13.00
Tirupati Forge Limited	11.95	11.50 to 12.05
Dangee Dums Limited	210.20	210.00 to 212.90
Nippon India- Nimfxx	107.38	107.31 to 107.39
Aarti Surfactants Limited	1052.30	1044.25 to 1059.00
Miraeamc - Maesgetf	30.95	30.67 to 31.03
Huhtamaki India Limited	224.75	211.30 to 227.00
Mold Tek Packaging Ltd	650.00	650.00 to 674.90
Ballarpur Industries Ltd	2.60	2.60 to 2.60
Marine Electrical (i) Ltd	39.25	38.90 to 40.60
Supreme Engineering Ltd	25.95	24.35 to 25.95
Accuracy Shipping Limited	217.55	216.00 to 223.70
Burger King India Limited	143.50	143.10 to 145.75
Rudrabhishek Enterp Ltd	259.45	257.20 to 266.40
Cmi Limited	50.15	47.05 to 50.50
Lovable Lingerie Ltd	180.45	177.00 to 183.00
Morarjee Textiles Limited	27.95	26.35 to 28.00
Shemaroo Enter. Ltd.	122.50	121.50 to 125.00
Spml Infra Limited	28.50	28.50 to 28.50
Indus Towers Limited	272.10	271.20 to 276.55
Mangalam Global Ent Ltd	139.35	135.00 to 141.40
Mrs Bectors Food Spe Ltd	379.65	377.00 to 382.60
Pae Limited	6.15	5.70 to 6.20
Orchid Pharma Limited	398.70	396.05 to 404.90
Dhani Loans & Serv Ltd	1170.00	1170.00 to 1170.00
Nahar Spinning Mills Ltd.	619.15	594.55 to 629.90
Antony Waste Hdg Cell Ltd	322.90	317.60 to 330.55
Kanpur Plastipack Limited	136.00	135.10 to 141.20
Ravinder Heights Limited	30.60	29.85 to 32.25
Anant Raj Global Limited	58.25	54.55 to 59.10
Sundarmamc - Mc2rg	13.95	13.95 to 13.95
Fairchem Organics Limited	1880.25	1851.10 to 1905.00
Acrysil Limited	844.45	823.85 to 854.40
Celebrity Fashions Ltd	18.70	18.65 to 19.35
Ujaas Energy Limited	5.00	5.00 to 5.00
2.50%goldbonds2029sr-x	4741.43	4715.20 to 4748.00
Ahlada Engineers Limited	136.10	135.00 to 139.15
Goi Loan 6.22% 2035	94.06	94.06 to 94.06
Rpsg Ventures Limited	735.25	729.60 to 762.90
Indigo Paints Limited	2072.10	2062.50 to 2079.95
Bhandari Hosiery Exp Ltd	13.05	13.05 to 13.05
Shree Ram Proteins Ltd.	50.15	47.50 to 51.00
Stove Kraft Limited	984.05	975.70 to 994.00
Om Infra Limited	45.25	44.00 to 46.25
Akg Exim Limited	55.85	55.60 to 56.95
Brookfield India Ret	296.79	293.56 to 303.00
Generic Eng Cons Proj Ltd	40.00	37.15 to 43.75
Rajnandini Metal Limited	185.60	179.45 to 185.80
2.50%goldbonds2029sr-xi	4688.35	4673.01 to 4693.95
Sundarmamc - Ec4rg	13.67	13.67 to 13.67
8.67% Tax Free Ncd	1361.01	1361.01 to 1361.01
Best Agrolife Limited	1136.95	1127.70 to 1180.00
Hle Glascoat Limited	6576.85	6299.75 to 6600.00
Iris Clothings Limited	208.30	203.05 to 210.40
Goi Loan 5.85% 2030	94.72	94.72 to 94.72
Railtel Corp Of Ind Ltd	119.85	117.20 to 120.25
Gangotri Textiles Ltd.	1.60	1.55 to 1.60
Silgo Retail Limited	34.75	34.15 to 35.90
Heranba Industries Ltd	715.75	712.95 to 724.90
Kotakmamc - Kotakit	39.26	38.43 to 39.39
Smc Global Securities Ltd	80.20	78.35 to 81.60
Drc Systems India Limited	389.40	389.40 to 390.00
Nureca Limited	1908.80	1900.00 to 1932.00
Mtar Technologies Limited	2348.05	2281.30 to 2372.95
Easy Trip Planners Ltd	573.85	571.10 to 584.00
Party Cruisers Limited	87.05	87.05 to 87.10
Anupam Rasayan India Ltd	1019.35	1018.00 to 1038.00
Pavna Industries Limited	255.00	245.00 to 255.00
Craftsman Automation Ltd	2340.30	2306.00 to 2365.40
Laxmi Organic Indus Ltd	471.15	457.00 to 481.65
Dsj Communications Ltd.	1.60	1.50 to 1.60
Unse Re Ncd 10% Sr.i	1014.00	1010.26 to 1022.00
Unse Re Ncd 9.6% Sr.ii	966.78	964.21 to 972.98
Kalyan Jewellers Ind Ltd	69.90	69.40 to 70.40
Unse Re Ncd 0% Sr.iii	1005.60	961.40 to 1005.60
Nazara Technologies Ltd	2479.10	2377.00 to 2495.00
Lcc Infotech Ltd	7.60	7.50 to 7.60
Axisamc - Axistecetf	391.87	384.59 to 392.00
Jubilant Ingrevia Limited	635.90	592.00 to 645.00
Barbeque Nation Hosp. Ltd	1440.20	1432.00 to 1457.00
Rattanindia Ent Limited	61.60	58.50 to 61.65
Ortin Laboratories Ltd	33.35	32.20 to 33.75
Tata Motors Dvr \'a\' Ord	255.00	255.00 to 255.00
Suvidhaa Infoserve Ltd	12.85	12.60 to 12.90
Siddhika Coatings Limited	73.30	73.30 to 73.30
Tembo Global Ind Ltd	275.20	260.25 to 277.50
Metalyst Forgings Limited	8.05	7.65 to 8.25
V Marc India Limited	41.45	36.80 to 42.95
Godha Cabcon Insulat Ltd	75.30	69.25 to 75.40
Wealth Frst Port. Mg. Ltd	261.20	261.20 to 274.00
Modison Metals Limited	91.50	89.00 to 92.00
Isgec Heavy Eng Ltd	687.60	654.90 to 695.00
Orchid Pharma Limited	445.75	430.05 to 454.00
Vikas Lifecare Limited	5.80	5.80 to 5.80
Sec Re Ncd 6.75% Sr. I	1001.00	1001.00 to 1001.00
Sec Re Ncd 7.60% Sr.ii	1040.00	1040.00 to 1040.00
Sec Re Ncd 8.20% Sr.v	1113.00	1100.00 to 1119.00
Sec Re Ncd 7.97% Sr.vi	1051.30	1051.30 to 1056.00
Deep Industries Limited	185.15	179.20 to 190.05
Sec Re Ncd 7.90% Sr.iii	1042.00	900.05 to 1042.00
Dhani Loans & Serv Ltd	1078.50	1050.10 to 1230.00
Chaman Lal Setia Exp Ltd	104.00	101.60 to 106.20
Sec Re Ncd 7.69% Sr.iv	1003.26	995.00 to 1003.50
Uns Red Ncd 9.50% Sr. X	150.00	150.00 to 150.00
Powergrid Infra. Invits	133.01	128.53 to 135.00
Incredible Industries Ltd	32.80	32.80 to 33.50
Manak Aluminium Co. Ltd.	27.80	27.15 to 28.60
Sambhaav Media Ltd	6.50	6.50 to 6.70
Dhani Loans & Serv Ltd	975.00	975.00 to 978.80
Axisamc - Axishcetf	87.92	86.80 to 88.87
Icicipramc - Icicipharm	88.10	87.65 to 105.00
Rupa & Company Ltd	465.50	465.50 to 465.50
Anmol India Limited	183.15	182.50 to 187.05
2.5%goldbonds2029sr-i	4665.68	4655.00 to 4694.00
2.5%goldbonds2029sr-ii	4666.00	4643.00 to 4799.00
Adani Total Gas Limited	1805.85	1785.00 to 1828.00
Manali Petrochemicals Lt	117.85	115.05 to 119.00
Praj Indust. Ltd	315.55	310.00 to 329.90
Saregama India Limited	5249.30	5201.00 to 5295.00
Goi Loan 6.64% 2035	94.00	94.00 to 94.00
Inox Wind Energy Limited	775.65	762.15 to 799.00
Goi Loan 6.76% 2061	100.00	100.00 to 103.00
Arihant Capital Mkts Ltd	254.00	250.00 to 268.15
Motilal Os Midcap100 Etf	33.57	33.14 to 33.95
Motilal Oswal M50 Etf	180.74	179.78 to 182.90
Sanco Industries Limited	19.40	19.40 to 20.40
Tembo Global Ind Ltd	278.90	275.00 to 289.00
Dhani Loans & Serv Ltd	1220.00	1220.00 to 1220.00
Shivalik Bimetal Con. Ltd	444.65	415.35 to 450.80
Shyam Metalics And Engy L	350.45	347.85 to 355.90
Sona Blw Precision Frgs L	756.25	745.15 to 766.00
Goi Loan 5.15% 2025	96.02	96.02 to 96.02
Dodla Dairy Limited	556.75	555.20 to 564.00
Krishna Inst Of Med Sci L	1442.10	1406.50 to 1459.00
Radha Madhav Co. Ltd.	3.90	3.90 to 4.00
Viceroy Hotels Limited	6.00	6.00 to 6.00
Abhishek Integrations Ltd	25.50	25.50 to 25.50
India Pesticides Limited	330.60	325.00 to 336.00
Icdsltd	56.50	56.50 to 56.50
Nipponamc - Netfpharma	14.04	13.92 to 14.15
Rajratan Global Wire Ltd	2850.25	2850.25 to 3049.90
Goi Loan 6.10% 2031	100.25	96.50 to 100.25
Clean Science & Tech Ltd	2542.60	2521.00 to 2574.00
G R Infraprojects Limited	1950.90	1689.50 to 1966.90
Crest Ventures Limited	155.95	150.20 to 155.95
Incredible Industries Ltd	32.10	29.65 to 32.75
Inspirisys Solutions Ltd	99.60	93.50 to 99.65
Paramount Comm Ltd	14.75	14.15 to 15.20
Srei Infrastructure Finan	5.80	5.65 to 5.85
Rhi Magnesita India Ltd	419.50	413.00 to 426.90
Kpi Global Infra Ltd	432.40	406.75 to 432.40
Synergy Green Ind. Ltd	184.85	164.25 to 194.25
Walpar Nutritions Limited	32.50	32.45 to 32.60
2.50%goldbonds2029sr-iv	4718.65	4700.00 to 4729.95
Sec Re Ncd 8.35% Sr.i	1049.75	1049.75 to 1049.75
Sec Re Ncd Sr.ii	1032.00	1032.00 to 1032.00
Sec Re Ncd 8.50% Sr.iii	1034.62	1034.62 to 1034.62
Sec Re Ncd 8.75% Sr.iv	1071.00	1071.00 to 1071.00
Tatva Chin Pharm Chem Ltd	2815.20	2740.00 to 2865.00
Jsw Energy Limited	307.60	305.75 to 313.00
Vikas Lifecare Limited	6.35	6.35 to 6.35
Sbiamc - Sbietfcon	72.18	72.00 to 73.00
Stylam Industries Limited	1103.35	1051.25 to 1113.35
Frantemamc - Ficrf3gp	0.40	0.34 to 0.40
Andrew Yule & Co Ltd	28.00	27.10 to 28.80
Grauer & Weil Ind Ltd	63.45	62.50 to 65.65
Unsec Re Ncd 10% Sr.i	994.80	990.00 to 995.00
Unsec Re Ncd 9.60% Sr.ii	987.00	984.00 to 987.99
Miraeamc - Mafsetf	18.55	18.41 to 18.60
Aarey Drugs & Pharm Ltd	54.20	52.05 to 55.20
Sec Red Ncd 10.50% Sr. Iv	1061.36	1061.36 to 1062.00
Unsec Re Ncd 0% Sr.iii	978.00	930.20 to 978.00
Nifty Healthcare	8807.60	8786.30 to 8883.70
Nifty Consr Durbl	29855.70	29734.45 to 29917.30
Nifty Oil And Gas	7902.05	7867.70 to 7941.15
Nifty500 Multicap	10387.15	10309.05 to 10402.15
Nifty Largemid250	10264.90	10200.45 to 10280.45
Rolex Rings Limited	1343.20	1295.50 to 1356.10
Sundarmamc - M14rd	14.70	14.70 to 14.70
Sec Red Ncd 10.04% Sr.iii	1060.00	1060.00 to 1060.00
Pritika Auto Indus Ltd	19.05	18.75 to 19.40
Icicipramc - Icicifmcg	379.56	378.51 to 381.75
Ugro Capital Limited	218.90	213.65 to 219.05
Hdfcamc - Heofrg1100	13.00	13.00 to 13.00
Devyani International Ltd	184.90	184.00 to 188.55
Krsnaa Diagnostics Ltd	773.95	760.00 to 778.00
Windlas Biotech Limited	273.20	268.00 to 275.65
Ajr Infra & Tolling Ltd	3.25	2.95 to 3.25
Sec Red Ncd 10.27% Sr. Vi	1249.99	1015.11 to 1249.99
Sec Red Ncd 10.75% Sr.vii	1055.00	1055.00 to 1299.00
Dhani Loans & Serv Ltd	940.00	940.00 to 940.00
Nuvoco Vistas Corp Ltd	510.80	498.00 to 516.00
Aptus Value Hsg Fin I Ltd	366.40	350.05 to 375.00
Chemplast Sanmar Limited	609.40	600.00 to 616.05
Network People Srv Tech L	72.00	72.00 to 72.00
Jiya Eco-products Ltd	3.35	3.35 to 3.35
Delphi World Money Ltd	574.55	565.75 to 579.90
Meghmani Finechem Limited	772.15	765.15 to 785.00
Meghmani Organics Limited	113.75	112.50 to 116.50
Yuken India Limited	595.00	589.25 to 599.00
Banka Bioloo Limited	86.25	80.10 to 87.00
Poonawalla Fincorp Ltd	292.50	284.50 to 296.85
Ami Organics Limited	1105.60	1098.95 to 1127.00
2.5%goldbonds2029sr-vi	4668.00	4640.00 to 4669.00
Intl Conveyors Limited	88.95	86.35 to 94.95
Sec Red Ncd Sr. V	1320.00	1320.00 to 1320.00
Goi Loan 6.67% 2035	98.50	98.50 to 99.25
Shrem Invit	102.50	102.50 to 102.50
Happiest Minds Techno Ltd	1259.15	1258.00 to 1326.30
Nakoda Group Of Ind. Ltd	290.35	284.00 to 297.10
Axisamc - Axiscetf	72.00	71.00 to 72.99
Sansera Engineering Ltd	795.55	756.10 to 809.00
Bkm Industries Limited	3.95	3.85 to 3.95
Opto Circuits (i) Ltd	2.65	2.50 to 2.65
Sec Re Ncd 8.75% Sr.i	945.00	945.00 to 951.00
Sec Re Ncd 8.89% Sr.viii	999.00	999.00 to 999.00
Sec Re Ncd 8.66% Sr.vi	965.00	965.00 to 965.00
Bew Engineering Limited	705.00	680.25 to 720.80
Lagnam Spintex Limited	82.25	77.50 to 85.00
Unse Re Ncd 9.35% Sr.x	906.62	823.00 to 920.00
Sec Re Ncd Sr.v	861.00	861.00 to 861.00
Birlaslamc - Bslsenetfg	58.49	57.50 to 59.85
Coastal Corporation Ltd	466.55	432.00 to 466.55
Sec Re Ncd 8.42% Sr.iii	979.00	979.00 to 981.00
Adit Birl Sun Lif Amc Ltd	586.60	567.60 to 587.95
Ajr Infra & Tolling Ltd	2.50	2.50 to 2.50
Pasupati Acrylon Limited	50.00	49.20 to 51.75
Arvind Smartspaces Ltd	214.15	212.10 to 219.00
Dcw Ltd	44.05	43.25 to 44.85
Dish Tv India Ltd.	17.90	17.75 to 18.70
Dynamatic Technologies	2276.00	2225.10 to 2347.00
Hlv Limited	11.05	10.50 to 11.10
Nazara Technologies Ltd	2403.55	2300.00 to 2403.55
Seamec Limited	1143.50	1110.05 to 1176.00
Bls Intl Servs Ltd	211.85	205.00 to 213.85
Sec Re Ncd 9% Sr.iv	990.00	990.00 to 990.00
Bhagiradha Chem & Inds L	984.05	975.00 to 1015.00
Paras Def And Spce Tech L	732.25	721.55 to 742.00
Sec Re Ncd 0% Sr.ii	993.00	993.00 to 993.00
Sec Re Ncd 8.50% Sr.iii	990.00	990.00 to 990.00
Sec Re Ncd 8.42% Sr.v	951.00	951.00 to 955.25
Shanti Overseas India Ltd	20.20	20.10 to 21.00
Sec Re Ncd 8.75% Sr.vi	977.97	951.01 to 980.00
Sec Re Ncd 0% Sr.vii	1100.00	1100.00 to 1100.00
Aurum Proptech Limited	157.05	155.30 to 159.30
Jainam Fer Alloys (i) Ltd	90.00	90.00 to 90.00
Asian Hotels (west) Ltd	199.75	199.75 to 205.00
Jmt Auto Limited	3.00	3.00 to 3.15
Rajvir Industries Limited	8.30	7.95 to 8.30
Rolta India Ltd	8.00	7.80 to 8.00
Bombay Metrics S C Ltd	149.00	142.00 to 152.75
Dynamic Srvcs & Sec Ltd	50.20	50.20 to 57.50
Birlaslamc - Healthy	8.82	8.75 to 9.01
Digjam Ltd	295.90	295.90 to 295.90
Kriti Industries Ind Ltd	135.05	127.35 to 139.90
Airtel Rs. 1.25 Ppd Up	382.50	375.50 to 388.00
Mangalam Organics Limited	1177.45	1158.00 to 1195.00
R.p.p Infra Rs. 6 Ppd Up	36.50	35.00 to 36.80
Icicipramc - Iciciconsu	72.27	71.95 to 73.00
Destiny Logistics & I Ltd	14.05	13.40 to 14.05
Birlaslamc - Tech	38.63	37.55 to 39.40
Mangalam Global Ent Ltd	123.00	122.00 to 127.00
D K Enterprises Global L	45.85	45.70 to 47.00
Iris Business Serv Ltd	145.75	143.35 to 148.00
Sec Re Ncd 9.25% Sr.vii	1010.00	1010.00 to 1010.00
Angel One Limited	1322.05	1275.50 to 1340.00
National Highw Infra Trus	106.00	106.00 to 106.00
Fino Payments Bank Ltd	410.90	408.90 to 422.00
Sel Manufacturing Co Ltd	68.60	68.60 to 68.60
Dspamc - Dspnewetf	203.00	202.00 to 203.25
Sjs Enterprises Limited	423.15	400.75 to 425.00
Foods & Inns Limited	99.70	98.00 to 103.00
Kotyark Industries Ltd	270.45	270.45 to 270.45
Sapphire Foods India Ltd	1415.30	1382.10 to 1440.50
Donear Ind. Limited	66.00	65.50 to 66.95
Marshall Machines Ltd	48.25	45.75 to 50.00
Latent View Analytics Ltd	591.40	585.20 to 598.95
Sbc Exports Limited	179.35	179.35 to 179.35
Steelcast Limited	322.40	287.90 to 331.05
Sec Red Ncd Sr. Ii	1252.10	1252.10 to 1252.10
Bajaj Healthcare Limited	452.90	417.00 to 458.20
Dhruv Consultancy Ser Ltd	60.20	56.15 to 60.25
Vasa Retail & Oversea Ltd	5.40	5.40 to 5.40
Tarsons Products Limited	723.25	701.00 to 741.70
Urja Rs.0.50 Ppd Up	9.30	9.30 to 9.30
Nidan Labs And Health Ltd	55.70	53.50 to 56.00
Sec Re Ncd 0% Sr.iv	1015.00	910.00 to 1015.00
Se Re Ncd 8.45% Sr.iv O7	1059.00	1058.00 to 1059.00
Dharamsi Morarji Chem Ltd	358.30	350.00 to 377.00
Gss Infotech Limited	145.50	142.50 to 145.50
Nitiraj Engineers Ltd	79.05	74.50 to 81.00
Black Box Limited	969.20	965.10 to 989.95
Asian Energy Services Ltd	165.25	153.00 to 169.00
Patel Inte Rs. 2.5 Ppd Up	7.05	6.80 to 7.10
Shivalik Rasayan Limited	1126.65	1108.05 to 1147.00
Star Health & Al Ins Co L	829.25	816.60 to 831.50
Sundarmamc - Ec4rd	15.00	13.31 to 15.00
Miraeamc - Mahktech	18.41	18.20 to 18.49
Tega Industries Limited	589.90	581.15 to 601.00
Vikas Lif Re. 0.40 Ppd Up	1.85	1.85 to 1.85
Sejal Glass Limited	39.30	39.30 to 39.30
2.50%goldbonds2029sr-viii	4706.61	4673.00 to 4710.00
Anand Rathi Wealth Ltd	622.95	616.55 to 629.00
De Nora India Limited	478.95	475.00 to 489.90
Indiabulls Hsg Fin Ltd	262.35	262.35 to 262.35
Rategain Travel Techn Ltd	475.95	431.10 to 503.30
Kalpataru Power Trans. Lt	370.00	370.00 to 370.00
Dolat Algotech Limited	86.55	85.00 to 87.80
Linc Limited	255.00	252.25 to 266.45
Shriram Properties Ltd	95.35	87.55 to 98.00
Mic Electronics Ltd	31.60	31.60 to 31.60
C.e. Info Systems Limited	1735.30	1685.00 to 1762.50
Metro Brands Limited	507.95	492.95 to 512.00
Winpro Industries Limited	8.45	8.45 to 8.85
Jtl Infra Ltd	261.75	256.05 to 265.00
Medplus Health Serv Ltd	1132.35	1080.20 to 1173.30
Udaipur Cement Works Ltd	38.60	37.65 to 39.50
Nupur Recyclers Limited	120.25	120.25 to 120.25
Dcm Shriram Ind Ltd	100.55	97.85 to 102.95
Euro Panel Products Ltd	71.40	70.60 to 71.80
Hp Adhesives Limited	463.90	463.90 to 463.90
Sastasundar Ventures Ltd	447.00	447.00 to 447.00
Supriya Lifescience Ltd	501.55	497.05 to 516.80
Foce India Limited	225.75	204.50 to 225.75
Dynamatic Technologies	2087.00	2087.00 to 2087.00
Kotakmamc - Kotakalpha	35.37	35.05 to 36.60
Dspamc - Dspn50etf	182.00	181.10 to 183.50
Dspamc - Dspq50etf	182.68	181.20 to 183.50
Cms Info Systems Limited	295.15	281.05 to 299.00
Beardsell Limited	24.15	24.15 to 24.15
Shivam Autotech Limited	33.65	33.65 to 33.65
Vivo Collab Solutions Ltd	235.70	235.70 to 235.70
Mic Electronics Ltd	35.00	34.70 to 38.30
Mcdowell Holdings Ltd.	123.90	121.25 to 125.90
Bcl Industries Limited	418.20	418.20 to 418.20
Hind Rectifier Limited	238.40	234.75 to 243.45
Marine Electrical (i) Ltd	38.70	36.75 to 39.20
Mittal Life Style Limited	28.50	25.80 to 28.50
Patel Engineering Ltd.	33.05	31.00 to 33.40
Satin Credit Net Ltd	84.05	82.00 to 86.40
Servotech Power Sys Ltd.	97.05	97.05 to 97.05
Total Transport Sys Ltd	90.30	84.45 to 91.75
Sec Re Ncd 8.25% Sr.i	963.00	912.00 to 987.00
Sec Re Ncd 0% Sr.ii	947.00	947.00 to 947.00
Sec Re Ncd 8.43% Sr.vi	926.00	925.00 to 950.00
Monarch Networth Cap Ltd	172.40	166.30 to 175.90
Nupur Recyclers Limited	194.25	187.00 to 194.25
Sec Re Ncd 8.20% Sr.iii	923.08	855.10 to 960.33
Euro Panel Products Ltd	134.30	125.00 to 134.30
Sec Re Ncd 8.75% Sr.vii	990.00	990.00 to 990.00
Nifty100 Esg	3721.05	3688.40 to 3726.35
Nifty M150 Qlty50	18282.50	18181.70 to 18311.95
Nifty India Mfg	8281.35	8227.60 to 8308.75
Nifty Mid Select	7940.60	7880.05 to 7970.65
Nifty Total Mkt	8753.40	8690.40 to 8766.75
Nifty Microcap250	11045.70	10890.95 to 11071.15
Nifty Ind Digital	7300.65	7201.30 to 7306.65
Hp Adhesives Limited	442.35	420.85 to 452.80
Vikas Eco Re. 0.50 Ppd Up	2.80	2.70 to 2.80
Sec Re Ncd 8.50% Sr.iv	995.00	995.00 to 995.00
Foce India Limited	226.00	185.10 to 226.00
A B Cotspin India Limited	46.70	46.70 to 46.70
Sec Re Ncd 8.89% Sr.viii	970.10	810.00 to 970.10
Timescan Logistics Ind L	94.90	94.90 to 94.90
Sec Re Ncd 9% Sr.iv	901.00	901.00 to 901.00
Pcbl Limited	242.45	241.20 to 245.85
Apollo Micro Systems Ltd	164.40	160.00 to 164.55
Goodluck India Limited	372.10	355.00 to 374.00
Sbc Exports Limited	161.90	161.90 to 161.90
Surana Telecom And Pow Lt	15.65	14.25 to 15.65
Vikas Wsp Limited	5.10	5.10 to 5.40
Zodiac Energy Limited	97.55	94.95 to 97.55
Sec Re Ncd 8.75% Sr.i	945.00	900.00 to 975.00
Debock Industries Limited	130.15	130.15 to 134.95
Vivo Collab Solutions Ltd	282.80	233.20 to 282.80

BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

NSE Scanner MACD UP forming stock list

2409 stocks found forming MACD UP

Back to top | Use Dark Theme