NSE Scanner MACD UP forming stock list
NSE Scanner stocks forming MACD UP
1019 stocks found forming MACD UP
| Company | Close | Range |
| Aarti Drugs Limited | 348.65 | 341.00 to 378.80 |
| ABB India Limited | 3338.65 | 3303.00 to 3385.00 |
| Abbott India Limited | 21595.05 | 21306.55 to 21678.70 |
| Accelya Kale Solutions Limited | 1148.50 | 1123.00 to 1167.85 |
| Action Construction Equipment Limited | 379.35 | 375.10 to 384.90 |
| Ador Welding Limited | 902.90 | 901.00 to 934.80 |
| Aegis Logistics Limited | 376.90 | 372.35 to 382.70 |
| Ahluwalia Contracts (India) Limited | 527.55 | 482.00 to 535.00 |
| AIA Engineering Limited | 2879.25 | 2837.10 to 2924.05 |
| Akzo Nobel India Limited | 2331.20 | 2301.10 to 2360.00 |
| Anant Raj Limited | 115.60 | 114.50 to 122.70 |
| Andhra Cements Limited | 4.95 | 4.90 to 5.30 |
| Apar Industries Limited | 2288.15 | 2256.10 to 2339.90 |
| Asahi Songwon Colors Limited | 182.50 | 180.00 to 190.80 |
| Ashapura Minechem Limited | 108.90 | 107.00 to 112.00 |
| Ashiana Housing Limited | 157.35 | 149.55 to 158.50 |
| Asian Hotels (North) Limited | 85.85 | 70.05 to 85.85 |
| AstraZeneca Pharma India Limited | 3347.00 | 3317.05 to 3369.80 |
| Atlanta Limited | 15.85 | 15.65 to 16.70 |
| Aurobindo Pharma Limited | 511.45 | 498.35 to 514.05 |
| Bajaj Auto Limited | 3791.60 | 3769.55 to 3833.80 |
| Bajaj Electricals Limited | 1101.05 | 1081.40 to 1115.00 |
| Banaras Beads Limited | 79.05 | 78.15 to 80.30 |
| BEML Limited | 1250.35 | 1240.60 to 1259.70 |
| Bharat Rasayan Limited | 9210.25 | 9201.00 to 9472.15 |
| Binani Industries Limited | 30.65 | 30.65 to 30.65 |
| Birla Corporation Limited | 877.95 | 873.55 to 907.80 |
| Bosch Limited | 18532.20 | 18365.80 to 18650.00 |
| Bharat Petroleum Corporation Limited | 339.85 | 335.35 to 342.90 |
| Burnpur Cement Limited | 5.55 | 5.55 to 6.75 |
| Career Point Limited | 222.50 | 200.10 to 225.00 |
| Centum Electronics Limited | 700.20 | 665.65 to 729.70 |
| Cinevista Limited | 12.20 | 12.15 to 13.70 |
| Cipla Limited | 889.50 | 886.40 to 894.25 |
| Clariant Chemicals (India) Limited | 319.55 | 316.90 to 323.75 |
| Colgate Palmolive (India) Limited | 1497.95 | 1493.50 to 1506.05 |
| Compucom Software Limited | 16.70 | 16.40 to 17.45 |
| Cyient Limited | 993.20 | 988.00 to 1005.95 |
| Dabur India Limited | 533.80 | 532.00 to 542.75 |
| Dr. Reddy's Laboratories Limited | 4526.80 | 4480.00 to 4547.10 |
| Everest Kanto Cylinder Limited | 90.55 | 85.15 to 93.00 |
| Finolex Cables Limited | 796.60 | 786.70 to 808.00 |
| Foseco India Limited | 2380.75 | 2373.60 to 2519.90 |
| The Great Eastern Shipping Company Limited | 635.75 | 610.45 to 644.00 |
| GI Engineering Solutions Limited | 7.25 | 7.25 to 7.25 |
| Glenmark Pharmaceuticals Limited | 449.55 | 438.30 to 451.90 |
| Godrej Consumer Products Limited | 958.60 | 952.30 to 963.90 |
| Gujarat Pipavav Port Limited | 112.00 | 109.05 to 112.60 |
| Grasim Industries Limited | 1611.10 | 1601.60 to 1641.70 |
| Gravita India Limited | 466.80 | 452.65 to 469.95 |
| GRP Limited | 2773.40 | 2749.00 to 2890.00 |
| Heritage Foods Limited | 147.25 | 146.35 to 148.90 |
| HIL Limited | 2321.45 | 2300.00 to 2347.00 |
| Hilton Metal Forging Limited | 112.25 | 111.80 to 119.90 |
| Hindustan Petroleum Corporation Limited | 234.25 | 230.30 to 235.60 |
| Hindustan Unilever Limited | 2482.80 | 2471.90 to 2513.50 |
| Hindustan Zinc Limited | 328.80 | 323.30 to 331.55 |
| Hi-Tech Gears Limited | 255.90 | 242.25 to 266.20 |
| Honeywell Automation India Limited | 35678.15 | 35126.00 to 35824.30 |
| Honda Siel Power Products Limited | 1922.00 | 1908.00 to 2020.00 |
| ICICI Bank Limited | 854.75 | 848.20 to 858.90 |
| Impex Ferro Tech Limited | 2.25 | 2.25 to 2.25 |
| Indian Bank | 280.25 | 268.45 to 283.00 |
| Ingersoll Rand (India) Limited | 2377.10 | 2365.00 to 2439.25 |
| Insecticides (India) Limited | 477.30 | 470.05 to 495.05 |
| IZMO Limited | 119.10 | 113.40 to 126.85 |
| Jai Corp Limited | 130.20 | 129.20 to 132.00 |
| JBM Auto Limited | 628.00 | 615.00 to 642.30 |
| Jindal Worldwide Limited | 323.70 | 315.30 to 324.80 |
| Jain Irrigation Systems Limited | 29.45 | 29.10 to 30.80 |
| JK Cement Limited | 2844.85 | 2825.20 to 2865.80 |
| JK Lakshmi Cement Limited | 729.40 | 705.15 to 734.75 |
| JK Tyre & Industries Limited | 154.55 | 148.25 to 156.80 |
| Karma Energy Limited | 36.35 | 36.35 to 39.80 |
| KEI Industries Limited | 1661.55 | 1648.00 to 1692.30 |
| Kilitch Drugs (India) Limited | 142.50 | 139.50 to 152.65 |
| Kirloskar Brothers Limited | 386.10 | 381.45 to 394.20 |
| Kirloskar Oil Engines Limited | 377.95 | 363.35 to 386.50 |
| Kirloskar Industries Limited | 2407.10 | 2375.00 to 2432.05 |
| Kewal Kiran Clothing Limited | 420.10 | 412.50 to 425.00 |
| LG Balakrishnan & Bros Limited | 732.90 | 723.25 to 742.75 |
| Linde India Limited | 3855.20 | 3849.00 to 3936.80 |
| Lumax Auto Technologies Limited | 269.40 | 266.15 to 278.50 |
| Maharashtra Seamless Limited | 356.35 | 345.25 to 359.80 |
| Manappuram Finance Limited | 118.80 | 113.75 to 119.45 |
| Mangalore Chemicals & Fertilizers Limited | 95.40 | 94.00 to 96.95 |
| Man Industries (India) Limited | 93.10 | 88.50 to 95.00 |
| Marksans Pharma Limited | 72.20 | 70.35 to 72.50 |
| Multi Commodity Exchange of India Limited | 1471.25 | 1459.00 to 1493.00 |
| Minda Corporation Limited | 199.15 | 185.00 to 217.00 |
| MM Forgings Limited | 845.75 | 829.00 to 850.10 |
| Monte Carlo Fashions Limited | 629.65 | 586.95 to 648.00 |
| The Motor & General Finance Limited | 28.95 | 28.10 to 29.00 |
| Mukand Limited | 136.85 | 135.75 to 141.65 |
| Muthoot Finance Limited | 966.30 | 959.85 to 976.70 |
| Nagreeka Capital & Infrastructure Limited | 26.80 | 26.80 to 26.80 |
| Nahar Industrial Enterprises Limited | 91.70 | 90.00 to 95.50 |
| Natco Pharma Limited | 551.10 | 544.85 to 562.50 |
| Info Edge (India) Limited | 3573.45 | 3554.00 to 3610.90 |
| Navin Fluorine International Limited | 4172.65 | 4125.00 to 4203.75 |
| NCC Limited | 102.80 | 98.65 to 103.70 |
| NCL Industries Limited | 177.35 | 176.10 to 178.60 |
| Nestle India Limited | 18946.00 | 18850.00 to 19019.95 |
| Neuland Laboratories Limited | 1705.00 | 1681.80 to 1720.95 |
| Nitin Spinners Limited | 222.00 | 215.85 to 223.60 |
| Nucleus Software Exports Limited | 618.80 | 614.40 to 642.30 |
| Oracle Financial Services Software Limited | 3212.60 | 3200.25 to 3230.00 |
| Onelife Capital Advisors Limited | 12.65 | 12.55 to 14.40 |
| Onward Technologies Limited | 287.15 | 280.50 to 298.00 |
| Oriental Hotels Limited | 77.85 | 76.30 to 80.25 |
| Orient Press Limited | 55.70 | 54.35 to 58.75 |
| Page Industries Limited | 37889.15 | 37673.55 to 38323.90 |
| Pidilite Industries Limited | 2336.05 | 2316.50 to 2355.45 |
| Poly Medicure Limited | 971.80 | 947.05 to 989.10 |
| Precot Meridian Limited | 175.75 | 163.35 to 192.70 |
| The Ramco Cements Limited | 738.90 | 735.30 to 746.25 |
| Ramky Infrastructure Limited | 273.70 | 273.00 to 280.90 |
| Relaxo Footwears Limited | 815.10 | 797.10 to 826.80 |
| Revathi Equipment Limited | 1248.20 | 1224.90 to 1277.45 |
| Ramkrishna Forgings Limited | 279.15 | 274.80 to 281.00 |
| R Systems International Limited | 254.70 | 253.55 to 257.20 |
| The Sandesh Limited | 902.50 | 886.80 to 951.00 |
| Sanghi Industries Limited | 60.05 | 59.75 to 62.30 |
| Som Distilleries & Breweries Limited | 137.80 | 136.20 to 142.70 |
| STL Global Limited | 12.75 | 12.55 to 13.45 |
| Shanthi Gears Limited | 362.25 | 360.00 to 370.40 |
| Shoppers Stop Limited | 642.90 | 627.80 to 644.90 |
| Siemens Limited | 3272.70 | 3255.05 to 3307.90 |
| Siti Networks | 1.15 | 1.15 to 1.20 |
| Smartlink Network Systems Limited | 148.20 | 143.55 to 149.00 |
| Soma Textiles & Industries Limited | 22.05 | 22.05 to 22.05 |
| SRF Limited | 2380.30 | 2365.50 to 2399.00 |
| Steel Strips Wheels Limited | 147.35 | 146.00 to 154.50 |
| Sterling Tools Limited | 394.30 | 383.00 to 399.95 |
| Subros Limited | 300.00 | 299.05 to 300.80 |
| Sudarshan Chemical Industries Limited | 382.65 | 376.00 to 392.30 |
| Sunflag Iron And Steel Company Limited | 150.40 | 145.05 to 151.00 |
| Sun Pharmaceuticals Industries Limited | 984.20 | 976.30 to 987.80 |
| Supreme Infrastructure India Limited | 24.55 | 24.55 to 25.95 |
| Tarmat Limited | 77.35 | 75.30 to 81.00 |
| Tata Communications Limited | 1215.25 | 1210.85 to 1223.75 |
| TD Power Systems Limited | 155.75 | 154.15 to 165.80 |
| Technocraft Industries (India) Limited | 1143.60 | 1126.20 to 1166.90 |
| Times Guaranty Limited | 48.65 | 46.85 to 48.90 |
| Titan Company Limited | 2500.30 | 2493.90 to 2507.15 |
| Torrent Pharmaceuticals Limited | 1543.90 | 1525.55 to 1550.60 |
| Tree House Education & Accessories Limited | 14.15 | 13.90 to 14.50 |
| TVS Electronics Limited | 312.75 | 308.00 to 330.15 |
| Titagarh Wagons Limited | 238.30 | 236.50 to 248.40 |
| UltraTech Cement Limited | 7403.10 | 7368.35 to 7511.90 |
| Usha Martin Limited | 215.10 | 205.60 to 218.00 |
| Vardhman Polytex Limited | 21.90 | 19.65 to 24.00 |
| Venus Remedies Limited | 160.20 | 160.00 to 167.70 |
| Vindhya Telelinks Limited | 1701.50 | 1680.05 to 1729.50 |
| VRL Logistics Limited | 629.40 | 609.10 to 645.00 |
| Vardhman Special Steels Limited | 379.20 | 375.80 to 388.95 |
| V.S.T Tillers Tractors Limited | 2260.25 | 2219.90 to 2293.30 |
| VA Tech Wabag Limited | 333.65 | 326.65 to 337.00 |
| Welspun Investments and Commercials Limited | 269.55 | 267.35 to 277.90 |
| W S Industries (I) Limited | 29.55 | 29.55 to 29.55 |
| West Coast Paper Mills Limited | 512.85 | 506.10 to 525.65 |
| Xpro India Limited | 657.45 | 648.05 to 694.80 |
| Zee Entertainment Enterprises Limited | 208.80 | 206.50 to 213.20 |
| Zen Technologies Limited | 296.00 | 292.50 to 305.45 |
| Zydus Wellness Limited | 1506.25 | 1480.05 to 1509.00 |
| ADANI TRANSMISSION INR1 | 1015.00 | 1015.00 to 1033.50 |
| Alkem Laboratories Ltd. | 3240.80 | 3201.60 to 3259.90 |
| Arvind Smartspaces Ltd | 257.50 | 251.50 to 262.55 |
| AXIS MUTUAL FUND GOLD ETF | 50.45 | 50.23 to 50.58 |
| Bharat Wire Ropes Ltd. | 136.85 | 132.10 to 149.25 |
| BIRLA SUN LIFE ASS GOLD ETF | 53.18 | 52.53 to 54.30 |
| Control Print Limited | 510.25 | 496.55 to 546.20 |
| GOLDMAN SACHS GOLD GOLD EXCH TR | 50.41 | 50.02 to 50.68 |
| UTI ASSET MANAGEME UTI GOLD EXC | 50.25 | 50.20 to 50.40 |
| HDFC ASSET MANAGEM GOLD EXCHANG | 51.92 | 51.56 to 52.20 |
| IDBI MUTUAL FUND IDBI GOLD ETF | 5387.65 | 5366.00 to 5425.05 |
| Jindal Stainless (H) Ltd | 562.80 | 536.90 to 576.90 |
| KOTAK MAHINDRA ASS KOTAK GOLD E | 50.58 | 50.21 to 50.70 |
| LICNAMC - LICNMFET | 23.12 | 22.80 to 23.30 |
| NAVKAR CORPORATION INR10 | 56.40 | 53.20 to 60.50 |
| POWER MECH PROJECT INR10 | 2277.10 | 2264.00 to 2325.55 |
| QUANTUM GOLD FUND QUANTUM GOLD | 50.08 | 49.96 to 50.48 |
| SBI-ETF GOLD | 51.54 | 51.41 to 51.95 |
| TTK Healthcare Limited | 1056.75 | 1023.00 to 1066.95 |
| 21st Cent. Mgmt. | 20.00 | 20.00 to 20.00 |
| Arman Financial | 1331.50 | 1288.15 to 1342.95 |
| Arrow Greentech | 247.65 | 233.00 to 250.00 |
| Edel ETS Banking | 4140.00 | 4140.00 to 4140.00 |
| GE T&D India | 114.60 | 112.90 to 116.55 |
| HEC Infra Proj. | 31.25 | 29.50 to 31.30 |
| ICICI Pru Life | 421.75 | 417.00 to 422.85 |
| Invesco Ind.Gold | 5231.70 | 5230.30 to 5281.95 |
| M B Agro Prod. | 572.45 | 570.05 to 594.50 |
| Mahanagar Gas | 979.90 | 959.50 to 981.80 |
| Max Ventures | 130.45 | 130.00 to 136.45 |
| Salona Cotspin | 238.05 | 232.55 to 246.95 |
| SBI-ETF 10Y GILT | 209.50 | 209.32 to 209.70 |
| Nifty Energy | 22388.85 | 22300.00 to 22473.45 |
| Nifty Fmcg | 45044.25 | 44987.00 to 45342.85 |
| Nifty Pharma | 11873.20 | 11817.95 to 11911.50 |
| India Vix | 15.10 | 14.87 to 15.61 |
| Nifty50 Div Point | 199.98 | 199.98 to 199.98 |
| Nifty50 Pr 1x Inv | 269.55 | 267.80 to 270.15 |
| Nifty50 Tr 1x Inv | 228.15 | 226.65 to 228.65 |
| Nifty Gs 8 13yr | 2376.08 | 2375.00 to 2378.48 |
| Nifty Gs 10yr | 2102.48 | 2101.02 to 2104.68 |
| Nifty Gs 10yr Cln | 864.31 | 863.71 to 865.23 |
| Nifty Gs 4 8yr | 2594.20 | 2592.23 to 2596.79 |
| Nifty Gs 11 15yr | 2599.60 | 2597.93 to 2600.57 |
| Nifty Gs 15yrplus | 2844.61 | 2844.61 to 2847.57 |
| Nifty Gs Compsite | 2456.80 | 2455.64 to 2459.04 |
| Varun Beverages Limited | 1354.80 | 1350.00 to 1373.55 |
| Dfm Foods Limited | 461.70 | 459.65 to 462.40 |
| Spacenet Enters Ind Ltd | 17.00 | 16.75 to 17.90 |
| Maheshwari Logistics Ltd. | 82.65 | 82.00 to 89.40 |
| Pricol Limited | 195.65 | 194.00 to 201.15 |
| Steel City Securities Ltd | 62.60 | 58.50 to 63.25 |
| Sanginita Chemicals Ltd | 20.80 | 19.10 to 24.25 |
| Arihant Superstruct Ltd | 199.25 | 190.55 to 201.30 |
| Focus Lightg & Fixtrs Ltd | 481.10 | 470.10 to 492.70 |
| S Chand And Company Ltd | 209.50 | 207.35 to 217.00 |
| Psp Projects Limited | 673.95 | 665.00 to 679.80 |
| Star Cement Limited | 108.55 | 107.50 to 112.45 |
| Ace Integrated Solu. Ltd. | 54.95 | 52.25 to 57.35 |
| Sintex Plastics Tech Ltd | 2.10 | 1.90 to 2.10 |
| Geekay Wires Limited | 146.15 | 144.70 to 158.40 |
| Sbi Life Insurance Co Ltd | 1091.30 | 1088.05 to 1106.50 |
| Stampede Capital Limited | 14.90 | 14.30 to 15.45 |
| Hdfc Stand Life In Co Ltd | 489.70 | 486.85 to 498.50 |
| Silver Touch Techno Ltd | 366.05 | 355.00 to 371.30 |
| One Point One Sol Ltd | 17.70 | 17.50 to 19.10 |
| Shiva Texyarn Limited | 117.55 | 116.20 to 128.75 |
| Sintercom India Limited | 100.10 | 100.00 to 103.00 |
| Aster Dm Healthcare Ltd. | 236.70 | 231.55 to 238.00 |
| Dspbramc - Liquidetf | 999.99 | 999.99 to 1000.01 |
| Icici Prudential Gold Etf | 51.76 | 51.17 to 52.29 |
| Prism Johnson Limited | 103.15 | 102.60 to 108.75 |
| Softtech Engineer Limited | 163.05 | 157.70 to 164.90 |
| E2e Networks Limited | 170.10 | 165.10 to 173.00 |
| Sirca Paint India Limited | 641.50 | 636.00 to 653.05 |
| Accord Synergy Limited | 21.50 | 21.50 to 21.50 |
| A And M Jumbo Bags Ltd | 20.35 | 20.35 to 20.35 |
| Asl Industries Limited | 26.00 | 26.00 to 26.00 |
| Cadsys (india) Limited | 43.80 | 43.80 to 43.80 |
| Dhanuka Realty Limited | 9.50 | 9.50 to 9.50 |
| Goldstar Power Limited | 8.85 | 8.85 to 8.85 |
| India Grid Trust | 132.52 | 132.50 to 135.30 |
| Lexus Granito (india) Ltd | 68.75 | 65.00 to 68.75 |
| Marvel Decor Limited | 41.50 | 41.50 to 43.75 |
| M P Today Media Limited | 46.30 | 46.30 to 46.30 |
| Reliable Data Service Ltd | 54.00 | 54.00 to 54.00 |
| Smvd Poly Pack Limited | 10.50 | 10.50 to 10.50 |
| Arss Infra Proj. Ltd | 25.90 | 25.60 to 28.25 |
| Jaypee Infratech Ltd | 1.25 | 1.20 to 1.30 |
| Mcnally Bh. Eng. Co.ltd | 3.25 | 3.25 to 3.25 |
| Omax Autos Ltd | 48.25 | 48.00 to 50.10 |
| Soma Textilei Ndustries L | 41.10 | 41.10 to 41.10 |
| Shekhawati Poly-yarn Ltd. | 0.65 | 0.60 to 0.70 |
| Tainwala Chemical And Pla | 106.35 | 97.55 to 107.10 |
| Tijaria Polypipes Ltd | 6.00 | 5.95 to 6.30 |
| Wanbury Limited | 36.95 | 36.70 to 38.50 |
| 2.75% Goldbonds2024tr-iv | 5819.50 | 5804.00 to 5835.00 |
| 2.75%goldbonds2024 Tr-ii | 5800.00 | 5790.01 to 5866.58 |
| Sgb2.50%jul2025sr-ii17-18 | 5771.28 | 5760.00 to 5800.00 |
| 2.50%goldbonds 2025tr-vii | 5730.10 | 5730.00 to 5755.00 |
| Sgb2.50%may2025sr-i 17-18 | 5800.00 | 5800.00 to 5810.00 |
| 2.50%goldbonds2026sr-i | 5920.00 | 5840.00 to 5920.00 |
| 2.50% Goldbonds2024 Tr-vi | 5818.74 | 5800.03 to 5825.00 |
| 2.50% Goldbonds2025sr-vi | 5850.00 | 5850.00 to 5850.00 |
| 2.50% Goldbonds2025sr-iii | 5906.00 | 5906.00 to 6006.00 |
| 2.75% Goldbonds2024tr-v | 5812.20 | 5775.00 to 5812.20 |
| 8.20 Ncd05mar27 Fv 1000 | 1100.00 | 1095.85 to 1100.00 |
| Bond 8.10% Pa Tax Free S2 | 1132.00 | 1125.10 to 1139.50 |
| Taxfree Sec Ncd Tr1 S2 | 1108.99 | 1108.99 to 1108.99 |
| 8.91% Tax Free Ncd | 1286.01 | 1286.01 to 1288.10 |
| 8.43% Sec Red Bond S1b | 1007.00 | 1007.00 to 1007.00 |
| 8.66%s-r-ncd Series 1b | 1034.70 | 1033.41 to 1034.70 |
| 7.51 Ncd 16feb28 Tr1 Sr2 | 1091.00 | 1091.00 to 1091.00 |
| Sec Red Ncd 9.25% Sr. Vi | 916.75 | 912.50 to 925.00 |
| Ireda 8.80ncdtr I Sr Iiib | 1314.99 | 1314.99 to 1314.99 |
| Bond 9.01%pa Tf Tr-i S 3b | 6610.00 | 6601.25 to 7102.40 |
| Sec Red Ncd 9.15% Sr Iii | 791.58 | 658.38 to 839.00 |
| Sec Red Ncd 8.65% Sr. V | 975.00 | 975.00 to 995.00 |
| Bond 8.40% Pa Tf Ti-siia | 1254.00 | 1254.00 to 1254.00 |
| Bond 8.48% Pa Tf Ti-sib | 1106.00 | 1102.00 to 1106.05 |
| Tax Free7.35% Sr.iia | 1150.00 | 1150.00 to 1150.00 |
| Bond 8.65% Pa Tf Ti-siib | 1242.00 | 1230.00 to 1242.00 |
| Tfb 7.36% 2025 Sr. 1b | 1070.00 | 1070.00 to 1070.00 |
| 9.90 % Srncd Sr Vi | 1027.90 | 1027.05 to 1028.99 |
| 7.43% Tax Free Tri Sr3b | 1194.99 | 1194.99 to 1195.00 |
| Uns Red Ncd 9.50% Sr. Vii | 155.00 | 155.00 to 155.00 |
| Avg Logistics Limited | 168.95 | 152.95 to 168.95 |
| Felix Industries Ltd. | 119.00 | 119.00 to 125.55 |
| Gretex Industries Ltd. | 26.75 | 26.75 to 26.75 |
| R M Drip & Sprink Sys Ltd | 49.25 | 49.25 to 53.95 |
| Transwind Infra Limited | 6.05 | 6.05 to 6.05 |
| Vasa Retail & Oversea Ltd | 15.95 | 15.95 to 15.95 |
| Gangotri Textiles Ltd. | 1.10 | 1.10 to 1.15 |
| 2.75%goldbonds2024 Tr-iii | 5800.00 | 5800.00 to 5800.00 |
| 2.75% Goldbonds 2023 Tr-1 | 5899.96 | 5850.00 to 5929.00 |
| 8.41%s-r-ncd Series 1a | 1053.00 | 1053.00 to 1053.00 |
| Ireda 8.55ncdtr I Sr Ii A | 1160.00 | 1160.00 to 1160.00 |
| Unsecured Ncd | 1865.50 | 1860.00 to 1866.00 |
| 7.60% Tax Free Ncd | 1207.00 | 1207.00 to 1207.00 |
| Bond 6.88% Pa Tax Free S1 | 1003.10 | 1003.10 to 1003.10 |
| Ireda 8.80ncdtr I Sr Ii B | 1160.00 | 1160.00 to 1160.00 |
| 8.79% Sec Red Bond S2b | 1155.00 | 1155.00 to 1155.00 |
| Bond 7.03% Pa Tax Free S1 | 1064.50 | 1064.50 to 1064.50 |
| Tax Free7.50% Sr.104 A | 1200.00 | 1200.00 to 1200.00 |
| Srncd Tr Ii Sr Iv | 2051.00 | 1990.00 to 2051.00 |
| Uns Red Ncd 9.35% Sr. Iv | 135.00 | 135.00 to 135.00 |
| Giriraj Civil Devp Ltd | 176.00 | 161.00 to 176.00 |
| 2.50%goldbonds2025 Sr-xii | 5800.00 | 5800.00 to 5800.00 |
| 2.50%goldbonds2025sr-xiii | 5866.99 | 5825.00 to 5881.00 |
| 2.50%goldbonds 2025 Sr-xi | 5900.00 | 5900.00 to 5900.00 |
| Sec Red Ncd 9.00% Sr. Iv | 1079.00 | 1079.00 to 1081.00 |
| Bond 8.46% Tax Free S2a | 1185.90 | 1185.90 to 1185.90 |
| Uns Red Ncd 9.40% Sr. Iv | 701.27 | 600.00 to 731.53 |
| 8.51% Tax Freetri Sr2a | 1190.00 | 1190.00 to 1190.00 |
| Bond8.44% Pa Tf Tr Ii S1b | 1054.00 | 1053.99 to 1054.00 |
| Bond8.88% Pa Tf Tr Ii S2b | 1185.25 | 1185.10 to 1185.25 |
| 8.12/8.32% Tax Free Ncd | 1150.00 | 1150.00 to 1151.00 |
| Jet Knitwears Ltd. | 64.30 | 64.30 to 64.30 |
| Solex Energy Limited | 409.80 | 405.00 to 409.85 |
| Shree Tirupati Balajee | 170.45 | 170.45 to 170.45 |
| Visesh Infotecnics Ltd | 0.45 | 0.45 to 0.50 |
| 2.50%goldbonds2025sr-viii | 5815.00 | 5800.00 to 5825.00 |
| Sundarmamc - Ec2rg | 15.72 | 15.72 to 15.72 |
| 8.66%s-r-ncd Series 3a | 1268.10 | 1268.00 to 1275.00 |
| 7.34 Ncd 19feb28 Tr1 Sr2 | 1110.00 | 1110.00 to 1110.00 |
| Bond 8.88%pa Tf Tr-i S 2b | 5920.00 | 5920.00 to 5920.00 |
| Tfb 7.53% 2030 Sr. 2b | 1120.21 | 1120.10 to 1120.21 |
| Srncd Sr Vii | 2100.80 | 2100.80 to 2100.80 |
| Tax Free 7.29% Sr. 107a | 1070.00 | 1064.21 to 1071.00 |
| Omfurn India Limited | 51.00 | 51.00 to 51.00 |
| 2.50%goldbonds 2025 Sr-x | 5850.00 | 5850.00 to 5850.00 |
| 2.50%goldbonds2026sr-xiv | 5934.00 | 5934.00 to 5934.00 |
| 2.50% Goldbonds2025sr-vii | 5800.50 | 5800.00 to 5825.00 |
| 2.50%goldbonds 2025sr-ix | 5815.00 | 5815.00 to 5815.00 |
| 2.50% Goldbonds2025sr-iv | 5860.00 | 5860.00 to 5860.00 |
| 2.50% Goldbonds2025sr-v | 5920.00 | 5920.00 to 5920.00 |
| Sec Red Ncd 8.65% Sr. Iii | 990.00 | 980.01 to 990.00 |
| Pashupati Cotspin Limited | 102.10 | 102.10 to 102.10 |
| Bond 7.04% Pa Tax Free S2 | 1064.01 | 1064.01 to 1064.01 |
| 8.30% Tax Free Ncd | 1143.00 | 1143.00 to 1143.00 |
| 8.43% Tax Free Ncd | 1038.00 | 1038.00 to 1038.00 |
| Bond 7.19% Pa Tax Free S2 | 1071.00 | 1068.00 to 1071.00 |
| Tax Free 7.32% Sr. 102 A | 1063.00 | 1063.00 to 1063.00 |
| Uns Red Ncd Sr. Vi | 239.70 | 239.70 to 239.70 |
| Bond 6.82% Pa Tax Free S1 | 1075.00 | 1070.00 to 1080.00 |
| 8.72% Unsecured Ncd | 1010.10 | 1010.10 to 1045.00 |
| Bond 8.26%pa Tf Tr-i S1a | 5500.00 | 5500.00 to 5500.00 |
| 8.66% Tax Free Ncd | 1030.00 | 1027.00 to 1030.00 |
| Sec Red Ncd Sr. Vii | 1550.00 | 1550.00 to 1550.00 |
| Uns Red Ncd 9.55% Sr.viii | 139.00 | 139.00 to 139.00 |
| 8.50% Tax Free Tr I S Iia | 1172.29 | 1169.99 to 1175.00 |
| Sec Red Ncd Sr. Vii | 1950.00 | 1950.00 to 1950.00 |
| Ahimsa Industries Ltd. | 8.70 | 8.70 to 8.70 |
| Manav Infra Projects Ltd | 11.25 | 11.25 to 11.25 |
| Bond 8.44% Pa Tf Tii-sib | 1138.90 | 1138.90 to 1138.90 |
| 7.36% Tax Free Ncd | 1089.00 | 1089.00 to 1089.00 |
| 8.27% Tax Free Tr I S Ia | 1034.00 | 1034.00 to 1034.00 |
| Ireda 8.41ncdtr I Sr I B | 1025.00 | 1025.00 to 1025.00 |
| Shree Vasu Logistics Ltd | 128.00 | 128.00 to 128.00 |
| Ireda 8.16ncdtr I Sr I A | 1250.00 | 1250.00 to 1250.00 |
| 8.73%s-r-ncd Series 2b | 1161.61 | 1161.61 to 1161.61 |
| Uns Red Ncd 9.40% Sr. V | 126.66 | 126.66 to 126.66 |
| Tax Free 7.29% Sr. Ib | 1077.00 | 1077.00 to 1077.00 |
| Tax Free 7.39% Sr. Iia | 1151.00 | 1151.00 to 1151.00 |
| Latteys Industries Ltd | 28.45 | 28.45 to 28.45 |
| Continental Seed Chem Ltd | 14.10 | 14.10 to 14.10 |
| Next Mediaworks Limited | 5.10 | 5.05 to 5.25 |
| Nhb 8.68 Ncd Tr Ii Sr 2 A | 5717.00 | 5716.00 to 5717.00 |
| Bond 8.51%pa Tf Tr-i S1b | 5151.00 | 5151.00 to 5151.00 |
| 8.18% Sec Red Bond S1a | 1106.00 | 1106.00 to 1106.00 |
| W.s.industries (i) Ltd. | 17.40 | 17.40 to 17.40 |
| Bond 8.63%pa Tf Tr-i S 2a | 6050.00 | 6050.00 to 6050.00 |
| 8.54% Sec Red Bond S2a | 1245.00 | 1245.00 to 1245.00 |
| 8.48%s-r-ncd Series 2a | 1175.00 | 1171.50 to 1175.00 |
| Bond8.86% Pa Tf Tr Ii S3b | 1310.00 | 1310.00 to 1360.00 |
| Bond 8.19% Pa Tf Tii-sia | 1244.00 | 1244.00 to 1244.00 |
| Blue Chip India Limited | 0.35 | 0.30 to 0.35 |
| 7.40% Tax Freetri Sriii | 1152.00 | 1152.00 to 1152.00 |
| Bond 8.62% Tax Free S3b | 1285.00 | 1285.00 to 1285.00 |
| Adani Green Energy Ltd | 935.65 | 935.65 to 953.80 |
| Shreeoswal S And Che Ltd | 371.75 | 359.00 to 375.00 |
| Sundarmamc - Mc1rg | 16.01 | 15.05 to 16.01 |
| Sec Red Ncd 8.85% Sr. Vi | 909.00 | 860.00 to 940.00 |
| Bond 8.23% Pa Tf Ti-sia | 1067.00 | 1067.00 to 1067.01 |
| Uns Red Ncd Sr. Ix | 193.99 | 193.99 to 193.99 |
| Norben Tea &exports Ltd | 8.70 | 8.70 to 8.70 |
| 8.66% Tax Free Ncd | 1290.00 | 1290.00 to 1290.00 |
| Tax Free7.14% Sr.ia | 1124.00 | 1124.00 to 1124.00 |
| Bond 8.63% Pa Tf Tii-siia | 1250.00 | 1249.99 to 1250.00 |
| Olectra Greentech Limited | 616.45 | 613.00 to 638.90 |
| Jakharia Fabric Limited | 60.00 | 60.00 to 60.00 |
| Avsl Industries Limited | 145.00 | 145.00 to 145.00 |
| Ambani Organics Limited | 81.00 | 81.00 to 81.00 |
| Gyscoal Alloys Ltd | 2.65 | 2.60 to 2.80 |
| Tfb 7.11% 2025 Sr. 1a | 1057.00 | 1057.00 to 1057.00 |
| Tfb 7.37% 2035 Sr. 3a | 1200.00 | 1200.00 to 1200.00 |
| Sec Red Ncd Sr. Iv | 1491.45 | 1491.45 to 1491.45 |
| Sec Red Ncd 9.65% Sr. V | 1041.20 | 1041.20 to 1041.20 |
| Bond 8.76%pa Tf Tr-i S 3a | 6600.00 | 6590.00 to 6600.00 |
| Ushanti Colour Chem Ltd | 67.75 | 60.00 to 67.75 |
| Karma Energy Limited | 31.25 | 31.25 to 32.90 |
| Khandwala Securities Ltd | 28.95 | 28.10 to 29.60 |
| Pearl Polymers Ltd | 21.65 | 21.45 to 22.75 |
| Tv Vision Limited | 2.55 | 2.55 to 2.55 |
| Visa Steel Limited | 11.90 | 11.40 to 12.25 |
| Trident Limited | 25.75 | 25.75 to 25.75 |
| Uns Red Ncd Sr. X | 1445.00 | 1445.00 to 1445.00 |
| Icicipramc - Iciciliq | 999.99 | 999.99 to 1000.01 |
| Flexituff Inter Limited | 28.40 | 27.00 to 28.70 |
| Palash Securities Ltd | 106.15 | 106.15 to 106.30 |
| Tax Free 7.07% Sr. 102 | 1026.00 | 1026.00 to 1056.00 |
| Serencd8.84%srviciii&iv | 1050.00 | 1050.00 to 1050.00 |
| Serencd8.90%sriiciii&iv | 1042.13 | 1041.95 to 1043.15 |
| Bond8.19% Pa Tf Tr Ii S1a | 1041.15 | 1041.15 to 1041.15 |
| Uns Red Ncd 8.79% Sr.viii | 960.00 | 960.00 to 960.00 |
| 3rd Rock Multimedia Ltd | 61.20 | 61.20 to 61.20 |
| 7.35% Tax Free Tri Sriia | 1118.15 | 1100.00 to 1128.80 |
| Serencd8.66%srivciii&iv | 975.10 | 975.10 to 975.10 |
| Spectrum Electric Ind Ltd | 329.95 | 329.95 to 335.00 |
| Sundarmamc - Ec5rg | 19.00 | 18.50 to 19.00 |
| Ksb Limited | 2058.55 | 2033.90 to 2073.55 |
| Raj Tv Network Ltd | 41.90 | 40.20 to 42.65 |
| Viji Finance Limited | 2.50 | 2.50 to 2.65 |
| Parin Furniture Limited | 99.45 | 99.45 to 99.45 |
| 2.50%goldbonds2026sr-ii | 5700.00 | 5700.00 to 5750.00 |
| Bond 8.01% Tax Free S1a | 1084.87 | 1035.00 to 1089.99 |
| Ultra Wiring Conn Sys Ltd | 92.60 | 92.60 to 92.60 |
| Cons. Const. Consort Ltd | 1.25 | 1.25 to 1.30 |
| Stampede Capital Ltd | 1.05 | 1.05 to 1.05 |
| 2.50%goldbonds2026sr-iii | 5899.00 | 5720.00 to 5900.00 |
| Serencd9.00%srvciii&iv | 1012.50 | 1012.50 to 1012.50 |
| Max Financial Serv Ltd | 629.75 | 629.75 to 629.75 |
| Blue Coast Hotels Limited | 6.60 | 6.60 to 6.60 |
| Khaitan (india)ltd. | 45.00 | 44.00 to 45.50 |
| Drs Dilip Roadlines Ltd. | 89.95 | 89.00 to 89.95 |
| Radaan Mediaworks (i) Ltd | 1.85 | 1.85 to 1.90 |
| 8.67% Sec Red Bond S3a | 1350.00 | 1350.00 to 1350.00 |
| Sec Red Ncd 10.40% Sr. Iv | 1015.00 | 1015.00 to 1015.00 |
| Nila Spaces Limited | 2.75 | 2.65 to 3.15 |
| Quintegra Solutions Ltd. | 0.95 | 0.85 to 0.95 |
| Skil Infrastructure Ltd. | 3.30 | 3.05 to 3.30 |
| 2.50%goldbonds2026sr-iv | 5561.00 | 5561.00 to 5561.00 |
| Odisha Cement Limited | 1844.40 | 1827.60 to 1882.80 |
| 2.50%goldbonds2027sr-v | 5637.50 | 5550.00 to 5700.00 |
| Sundarmamc - Ec2rd | 17.00 | 17.00 to 17.00 |
| Vipul Limited | 13.45 | 13.05 to 13.55 |
| Surani Steel Tubes Ltd. | 48.70 | 48.70 to 48.70 |
| 2.50%goldbonds2027sr-vi | 5568.18 | 5500.00 to 5575.00 |
| Andhra Cements Limited | 5.65 | 5.65 to 5.65 |
| Binani Industries Ltd | 13.75 | 13.75 to 13.75 |
| Siti Networks Limited | 1.05 | 0.95 to 1.05 |
| Adani Port & Sez Ltd | 596.20 | 596.20 to 596.20 |
| Bajaj Finserv Ltd. | 1235.00 | 1235.00 to 1235.00 |
| Embassy Office Parks Reit | 305.70 | 304.36 to 318.78 |
| Hindustan Motors Limited | 13.80 | 13.15 to 14.20 |
| Rail Vikas Nigam Limited | 66.20 | 64.60 to 66.95 |
| Serencd 9.0% Sr.iii Opii | 1092.00 | 1091.00 to 1094.99 |
| Serencd 8.66% Sr.iv Opii | 1003.00 | 1003.00 to 1003.00 |
| Serencd 9.05% Sr.vi Opii | 1119.00 | 1119.00 to 1119.00 |
| Serencd 8.70% Sr.vii Opii | 1027.00 | 1020.00 to 1027.00 |
| Excel Realty N Infra Ltd | 0.40 | 0.35 to 0.45 |
| Se Re Ncd Sr.v Opt Ii | 1395.00 | 1395.00 to 1395.00 |
| Kpit Technologies Limited | 888.95 | 875.15 to 904.75 |
| Country Condo's Limited | 4.00 | 3.85 to 4.10 |
| Sathavahana Ispat Ltd | 2.45 | 2.45 to 2.55 |
| 2.50%goldbonds2027sr-i | 5530.00 | 5528.00 to 5531.00 |
| Motor & General Finance L | 30.00 | 29.10 to 31.50 |
| Indiamart Intermesh Ltd | 5011.25 | 4966.55 to 5066.55 |
| Goi Loan 7.72% 2055 | 108.00 | 108.00 to 108.00 |
| Goi Loan 7.72% 2049 | 114.02 | 114.02 to 114.02 |
| Mercator Limited | 0.85 | 0.80 to 0.90 |
| Goi Loan 7.27% 2026 | 102.95 | 102.90 to 103.00 |
| Grand Foundry Ltd | 5.75 | 5.75 to 5.75 |
| A B Infrabuild Limited | 23.00 | 22.00 to 23.25 |
| Hind Natl Glass & Ind Ltd | 9.15 | 9.15 to 9.60 |
| 2.50%goldbonds2027sr-ii | 5457.01 | 5456.01 to 5550.00 |
| Kennametal India Limited | 2063.55 | 2030.10 to 2111.15 |
| Goi Loan 7.32% 2024 | 103.25 | 103.25 to 103.25 |
| 2.50%goldbonds2027sr-iii | 5555.95 | 5555.95 to 5572.00 |
| Mbl Infrastructures Ltd | 16.85 | 16.80 to 17.65 |
| Hindustan Foods Limited | 556.30 | 542.10 to 568.60 |
| Goi Loan 7.57% 2033 | 100.80 | 100.80 to 100.80 |
| 2.50%goldbonds2027sr-iv | 5519.99 | 5519.99 to 5519.99 |
| Goi Loan 8.13% 2045 | 109.00 | 109.00 to 109.00 |
| Ortel Communications Ltd | 0.95 | 0.95 to 0.95 |
| Salasar Exterior Cont Ltd | 252.45 | 252.45 to 252.45 |
| Balkrishna Paper Mills L | 33.20 | 32.70 to 34.20 |
| Goi Loan 7.95% 2032 | 101.65 | 101.65 to 101.65 |
| Shiv Aum Steels Limited | 215.00 | 215.00 to 215.00 |
| Goi Loan 7.37% 2023 | 102.60 | 102.60 to 102.60 |
| 2.50%goldbonds2027sr-v | 5537.52 | 5525.00 to 5551.00 |
| Sona Hi Sona Jewell G Ltd | 28.95 | 28.95 to 28.95 |
| Goi Loan 10.18% 2026 | 120.85 | 115.00 to 120.85 |
| 2.50%goldbonds2027sr-vi | 5549.99 | 5461.01 to 5550.00 |
| Apollo Pipes Limited | 541.55 | 536.50 to 550.45 |
| Goi Loan 7.59% 2026 | 101.50 | 101.50 to 102.00 |
| Csb Bank Limited | 244.50 | 230.95 to 247.90 |
| 2.50%goldbonds2027sr-vii | 5437.11 | 5437.00 to 5445.45 |
| Se Re Ncd 8.60% Sr.iv O8 | 1030.00 | 1026.00 to 1033.50 |
| Se Re Ncd 8.65% Sr.vi O12 | 1047.95 | 1047.95 to 1047.95 |
| Edelamc - Ebbetf0423 | 1222.93 | 1221.00 to 1226.05 |
| Edelamc - Ebbetf0430 | 1249.39 | 1242.51 to 1251.00 |
| Indowind Energy Ltd | 11.90 | 11.90 to 12.30 |
| Sec Red Ncd 8.10% Sr.iv | 1047.89 | 1038.90 to 1047.90 |
| Sec Red Ncd 8.01% Sr.ii | 1005.01 | 1005.00 to 1018.00 |
| 2.50%goldbonds2028sr-viii | 5430.00 | 5430.00 to 5463.00 |
| Birla Tyres Limited | 5.30 | 5.30 to 5.30 |
| Ducon Infratechnologies L | 7.95 | 7.90 to 8.70 |
| 2.50%goldbonds2028sr-ix | 5649.90 | 5430.00 to 5649.90 |
| Alok Industries Limited | 12.50 | 12.20 to 13.40 |
| Sec Red Ncd 9.00% Sr. Vii | 324.00 | 291.00 to 324.00 |
| Sec Red Ncd 8.65% Sr. Vi | 300.00 | 300.00 to 300.00 |
| Goi Loan 7.17% 2028 | 99.00 | 99.00 to 99.00 |
| 2.50%goldbonds2028sr-x | 5431.00 | 5431.00 to 5475.00 |
| Goi Loan 6.18% 2024 | 100.90 | 100.90 to 100.90 |
| S&s Power Switchgears | 33.40 | 33.30 to 35.00 |
| Uns Red Ncd 9.12% Sr. Ix | 154.95 | 154.95 to 154.95 |
| Goi Loan 6.45% 2029 | 98.96 | 98.96 to 98.96 |
| Goi Loan 6.01% 2028 | 93.00 | 93.00 to 93.00 |
| Laxmi Goldorna House Ltd | 26.50 | 26.50 to 26.50 |
| Ansal Prop & Infra Ltd | 11.25 | 11.25 to 11.25 |
| Sec Red Ncd Zc Sr. Viii | 296.00 | 280.00 to 300.00 |
| Goi Loan 7.19% 2060 | 97.50 | 97.50 to 97.50 |
| Sadbhav Engineering Ltd | 10.95 | 10.80 to 11.60 |
| 2.50%goldbonds2028sr-i | 5500.00 | 5480.00 to 5549.00 |
| Rajratan Global Wire Ltd | 715.25 | 707.15 to 758.45 |
| Touchwood Entertain Ltd. | 189.80 | 180.00 to 193.20 |
| 2.50%goldbonds2028sr-ii | 5450.00 | 5445.50 to 5469.98 |
| 2.5%goldbonds2028sr-iii | 5494.99 | 5440.00 to 5494.99 |
| Elgi Rubber Co. Ltd | 33.60 | 32.35 to 35.30 |
| Tcifinanceltd-roll Sett | 2.85 | 2.85 to 3.15 |
| Goi Loan 5.22% 2025 | 97.79 | 97.79 to 97.79 |
| Goi Loan 5.79% 2030 | 93.90 | 93.90 to 93.90 |
| Goi Loan 6.19% 2034 | 91.44 | 91.44 to 91.44 |
| Frantemamc - Fildf2gp | 1.95 | 1.95 to 1.95 |
| Gi Engineering Solns Ltd | 5.30 | 5.30 to 5.30 |
| 2.50%goldbonds2028sr-iv | 5455.36 | 5431.00 to 5484.00 |
| Edelamc - Ebbetf0425 | 1105.97 | 1104.99 to 1112.49 |
| Edelamc - Ebbetf0431 | 1114.53 | 1111.71 to 1116.93 |
| Mindspace Business P Reit | 304.92 | 301.01 to 310.25 |
| Housing Dvpt Fin Corp Ltd | 520.00 | 496.00 to 520.00 |
| 2.50%goldbonds2028sr-v | 5561.38 | 5518.17 to 5580.00 |
| Max Healthcare Ins Ltd | 449.95 | 448.00 to 460.95 |
| Unsec Red Ncd Sr. Vi | 1380.00 | 1326.00 to 1380.00 |
| Dhani Loans & Serv Ltd | 1000.00 | 900.00 to 1000.00 |
| Route Mobile Limited | 1360.40 | 1316.60 to 1369.00 |
| Share Ind. Securities Ltd | 1057.85 | 1044.00 to 1080.00 |
| Dhani Loans & Serv Ltd | 1482.20 | 1482.20 to 1482.20 |
| 2.50%goldbonds2028sr-vi | 5456.45 | 5430.00 to 5489.00 |
| Niraj Cement Struc Ltd | 26.85 | 26.50 to 30.30 |
| Archidply Decor Limited | 58.05 | 58.05 to 61.00 |
| Valiant Organics Limited | 410.20 | 402.40 to 428.00 |
| Goi Loan 6.8% 2060 | 94.00 | 93.87 to 95.00 |
| Dhani Loans & Serv Ltd | 942.00 | 942.00 to 942.00 |
| Epl Limited | 160.50 | 155.55 to 163.25 |
| Bond8.61% Pa Tf Tr Ii S3a | 1335.67 | 1335.67 to 1335.67 |
| Dhani Loans & Serv Ltd | 1047.80 | 1047.80 to 1047.80 |
| Likhitha Infrastruc Ltd | 234.30 | 228.50 to 238.15 |
| 2.50%goldbonds2028sr-vii | 5497.25 | 5475.00 to 5520.00 |
| Khaitan Chem & Fert Ltd | 65.10 | 64.50 to 66.40 |
| Atal Realtech Limited | 81.50 | 78.00 to 83.00 |
| Raj Oil Mills Limited | 41.65 | 41.65 to 44.55 |
| Goi Loan 6.67% 2050 | 96.15 | 96.15 to 96.15 |
| Bsl Ltd | 162.65 | 162.05 to 170.95 |
| Kapston Facilities Mgmt L | 139.55 | 130.00 to 140.00 |
| Silly Monks Entertain Ltd | 19.60 | 18.10 to 19.70 |
| Gland Pharma Limited | 1254.65 | 1245.00 to 1292.00 |
| 2.5%goldbonds2028sr-viii | 5502.00 | 5441.06 to 5507.00 |
| Cmi Limited | 14.45 | 14.45 to 15.40 |
| Adani Total Gas Limited | 909.95 | 909.95 to 928.95 |
| Raj Oil Mills Limited | 44.85 | 44.85 to 44.85 |
| 2.50%goldbonds2029sr-ix | 5437.33 | 5435.00 to 5472.00 |
| 2.50%goldbonds2029sr-x | 5458.55 | 5435.00 to 5500.00 |
| Goi Loan 6.22% 2035 | 93.00 | 93.00 to 93.00 |
| Bombay Super Hybrid Seeds | 391.75 | 380.60 to 391.75 |
| Goi Loan 7.72% 2025 | 102.95 | 102.95 to 102.95 |
| Brookfield India Ret | 268.88 | 256.15 to 272.35 |
| 2.50%goldbonds2029sr-xi | 5419.44 | 5401.00 to 5456.13 |
| Sundarmamc - Ec4rg | 17.00 | 17.00 to 17.00 |
| 8.67% Tax Free Ncd | 1300.00 | 1300.00 to 1300.00 |
| Iris Clothings Limited | 311.40 | 309.00 to 319.00 |
| Goi Loan 5.85% 2030 | 95.00 | 95.00 to 95.00 |
| Drc Systems India Limited | 31.20 | 31.20 to 31.20 |
| 2.50%goldbonds2029sr-xii | 5430.00 | 5402.03 to 5450.00 |
| Sundarmamc - Ec1rg | 16.30 | 16.01 to 16.30 |
| Anupam Rasayan India Ltd | 831.25 | 816.75 to 833.80 |
| Pavna Industries Limited | 239.75 | 239.75 to 239.75 |
| Drc Systems India Limited | 49.75 | 47.05 to 49.75 |
| Arvee Laboratories I Ltd | 93.75 | 93.60 to 97.95 |
| Siddhika Coatings Limited | 173.70 | 173.70 to 173.70 |
| Tembo Global Ind Ltd | 200.35 | 191.90 to 202.10 |
| Sec Re Ncd 6.75% Sr. I | 1030.00 | 1030.00 to 1030.00 |
| Sec Re Ncd 7.60% Sr.ii | 1000.00 | 1000.00 to 1000.00 |
| Sec Re Ncd 8.20% Sr.v | 1065.51 | 1064.20 to 1071.90 |
| Sec Re Ncd 7.97% Sr.vi | 1035.00 | 1035.00 to 1035.00 |
| Sec Re Ncd 7.90% Sr.iii | 1045.00 | 1045.00 to 1045.00 |
| Dhani Loans & Serv Ltd | 1421.00 | 1421.00 to 1421.00 |
| Uns Red Ncd 9.50% Sr. X | 152.82 | 152.82 to 152.82 |
| Powergrid Infra. Invits | 117.76 | 117.00 to 120.50 |
| Miraeamc - Mafang | 47.78 | 47.71 to 48.53 |
| Axisamc - Axisbpsetf | 10.80 | 10.75 to 11.10 |
| Til Ltd | 144.00 | 144.00 to 149.85 |
| Dhani Loans & Serv Ltd | 1000.00 | 1000.00 to 1000.00 |
| Axisamc - Axishcetf | 76.15 | 75.81 to 76.35 |
| Icicipramc - Icicipharm | 76.43 | 75.81 to 76.50 |
| Anmol India Limited | 175.10 | 174.00 to 179.45 |
| 2.5%goldbonds2029sr-i | 5435.21 | 5421.01 to 5482.00 |
| 2.5%goldbonds2029sr-ii | 5431.04 | 5427.30 to 5440.00 |
| Goi Loan 6.64% 2035 | 96.00 | 96.00 to 96.00 |
| 2.5%goldbonds2029sr-iii | 5436.34 | 5411.05 to 5468.50 |
| Goi Loan 5.77% 2030 | 92.00 | 92.00 to 92.00 |
| Motilalamc - G5 | 51.19 | 51.13 to 52.65 |
| Motilal Os Nasdaq100 Etf | 101.28 | 101.12 to 102.34 |
| Shivalik Bimetal Con. Ltd | 537.10 | 490.00 to 541.55 |
| Goi Loan 5.15% 2025 | 100.27 | 95.80 to 100.27 |
| Viceroy Hotels Limited | 2.50 | 2.50 to 2.50 |
| Lotus Eye Hosp & Inst L | 64.70 | 63.65 to 69.00 |
| Goi Loan 6.10% 2031 | 98.70 | 98.70 to 98.70 |
| Incredible Industries Ltd | 20.45 | 20.25 to 20.95 |
| Paramount Comm Ltd | 34.50 | 32.85 to 34.90 |
| Srei Infrastructure Finan | 2.25 | 2.25 to 2.25 |
| Walpar Nutritions Limited | 52.50 | 52.50 to 52.50 |
| 2.50%goldbonds2029sr-iv | 5430.15 | 5417.11 to 5444.00 |
| Sec Re Ncd 8.35% Sr.i | 1035.30 | 1035.30 to 1035.30 |
| Sec Re Ncd Sr.ii | 1131.00 | 1131.00 to 1131.00 |
| Sec Re Ncd 8.75% Sr.iv | 1028.00 | 1002.00 to 1028.00 |
| Frantemamc - Ficrf2gp | 0.48 | 0.48 to 0.48 |
| Unsec Re Ncd 0% Sr.iii | 1085.00 | 1085.00 to 1085.00 |
| Nifty Healthcare | 7558.55 | 7518.05 to 7583.95 |
| Sec Red Ncd 10.04% Sr.iii | 1002.00 | 1002.00 to 1002.00 |
| Icicipramc - Icicifmcg | 462.95 | 462.06 to 468.23 |
| Krsnaa Diagnostics Ltd | 441.05 | 435.05 to 450.00 |
| 2.50%goldbonds2029sr-v | 5467.47 | 5431.00 to 5500.00 |
| Rex Pipes And Cables Ltd | 40.70 | 40.70 to 40.70 |
| Network People Srv Tech L | 507.15 | 491.00 to 507.15 |
| Delphi World Money Ltd | 358.80 | 343.00 to 358.80 |
| Abm International Ltd | 60.85 | 60.85 to 60.85 |
| Vijaya Diagnostic Cen Ltd | 404.15 | 396.50 to 441.80 |
| 2.5%goldbonds2029sr-vi | 5421.97 | 5402.05 to 5450.00 |
| Shrem Invit | 114.00 | 114.00 to 114.00 |
| Miraeamc - Masptop50 | 27.51 | 27.35 to 28.04 |
| Abm International Ltd | 74.65 | 74.65 to 74.65 |
| Sec Re Ncd 8.75% Sr.i | 1020.00 | 1010.00 to 1020.00 |
| Sec Re Ncd 8.89% Sr.viii | 944.90 | 944.90 to 944.90 |
| Sec Re Ncd Sr.ii | 1092.45 | 1082.45 to 1111.00 |
| Sec Re Ncd 8.66% Sr.vi | 973.33 | 950.00 to 980.00 |
| Bew Engineering Limited | 666.90 | 657.00 to 670.00 |
| Unse Re Ncd 9.35% Sr.x | 951.00 | 951.00 to 951.00 |
| Adani Transmission Ltd | 668.40 | 668.40 to 668.40 |
| Sec Re Ncd Sr.v | 1075.00 | 1035.50 to 1075.00 |
| Sec Re Ncd 8.42% Sr.iii | 960.56 | 960.56 to 960.56 |
| Sec Re Ncd 9% Sr.iv | 989.95 | 950.45 to 989.95 |
| Sec Re Ncd 8.50% Sr.iii | 1025.00 | 1025.00 to 1025.00 |
| Sec Re Ncd 0% Sr.vii | 1115.00 | 1115.00 to 1115.00 |
| Jainam Fer Alloys (i) Ltd | 148.50 | 148.50 to 148.50 |
| Rajvir Industries Limited | 5.45 | 5.45 to 5.45 |
| Bombay Metrics S C Ltd | 411.00 | 382.00 to 411.00 |
| Dynamic Srvcs & Sec Ltd | 20.10 | 19.30 to 20.50 |
| Birlaslamc - Healthy | 7.62 | 7.56 to 7.76 |
| Kriti Industries Ind Ltd | 113.35 | 107.45 to 114.70 |
| Sec Re Ncd 9.25% Sr.vii | 960.00 | 960.00 to 975.65 |
| 2.5%goldbonds2029sr-vii | 5443.40 | 5430.00 to 5455.00 |
| Angel One Limited | 1138.80 | 1122.25 to 1149.85 |
| Pb Fintech Limited | 594.30 | 581.50 to 599.70 |
| One 97 Communications Ltd | 617.35 | 609.00 to 639.00 |
| Art Nirman Limited | 60.55 | 60.55 to 62.45 |
| Marshall Machines Ltd | 47.15 | 46.80 to 50.00 |
| Sbc Exports Limited | 18.25 | 17.65 to 18.45 |
| Sec Re Ncd 0% Sr.iv | 1100.00 | 1100.00 to 1100.00 |
| Asian Energy Services Ltd | 102.40 | 93.25 to 103.00 |
| Shivalik Rasayan Limited | 658.00 | 653.00 to 663.90 |
| Sundarmamc - Ec4rd | 17.50 | 17.00 to 17.50 |
| Miraeamc - Mahktech | 14.54 | 14.25 to 14.74 |
| Tega Industries Limited | 673.10 | 669.05 to 688.95 |
| 2.50%goldbonds2029sr-viii | 5440.00 | 5430.50 to 5448.00 |
| Anand Rathi Wealth Ltd | 816.50 | 803.65 to 818.40 |
| Edelamc - Bbetf0432 | 1043.16 | 1042.50 to 1049.98 |
| Mic Electronics Ltd | 12.25 | 11.70 to 12.25 |
| Marine Electrical (i) Ltd | 36.55 | 35.85 to 38.45 |
| Sec Re Ncd 8.25% Sr.i | 975.00 | 975.00 to 975.00 |
| Sec Re Ncd 0% Sr.ii | 1045.00 | 1043.90 to 1045.00 |
| Sec Re Ncd 8.20% Sr.iii | 935.00 | 935.00 to 935.00 |
| Sec Re Ncd 8.75% Sr.vii | 955.00 | 955.00 to 960.00 |
| Sec Re Ncd 8.50% Sr.iv | 972.55 | 972.55 to 972.55 |
| Sec Re Ncd 8.89% Sr.viii | 1000.00 | 1000.00 to 1000.00 |
| Sec Re Ncd 9% Sr.iv | 960.00 | 950.00 to 960.00 |
| Sbc Exports Limited | 16.55 | 15.85 to 16.75 |
| Sec Re Ncd 8.75% Sr.i | 999.98 | 999.98 to 999.98 |
| Goi Loan 5.63% 2026 | 98.50 | 98.50 to 98.51 |
| Sec Re Ncd 8.42% Sr.iii | 975.00 | 975.00 to 975.00 |
| Goi Loan 5.74% 2026 | 97.60 | 97.60 to 97.60 |
| Sec Re Ncd 9.25% Sr.vii | 940.60 | 900.55 to 940.60 |
| A B Cotspin India Limited | 46.90 | 46.90 to 46.90 |
| 2.50%goldbonds2030sr-ix | 5440.02 | 5422.00 to 5481.95 |
| Goi Loan 4.26% 2023 | 100.65 | 100.65 to 100.90 |
| Alkali Metals Ltd | 113.00 | 112.00 to 115.75 |
| Icicipramc - Icicisilve | 70.83 | 70.51 to 71.19 |
| Mallcom (india) Limited | 728.90 | 718.00 to 735.00 |
| Goi Loan 6.54% 2032 | 96.20 | 94.25 to 96.20 |
| Birlaslamc - Silver | 70.64 | 70.56 to 71.48 |
| S S Infra Devp Consl Ltd | 7.55 | 7.10 to 7.65 |
| Sec Re Ncd 0% Sr.iii | 978.00 | 978.00 to 978.00 |
| Sec Re Ncd 11% Sr.v | 901.10 | 901.10 to 901.10 |
| Sec Re Ncd 10.03% Sr.iv | 989.00 | 989.00 to 989.00 |
| Pds Limited | 342.00 | 329.90 to 350.20 |
| Sec Re Ncd Sr.v | 1057.00 | 1057.00 to 1057.00 |
| Sec Re Ncd 8.66% Sr.vi | 950.00 | 950.00 to 950.00 |
| Sec Re Ncd 0% Sr.v | 965.00 | 965.00 to 965.00 |
| Sec Re Ncd Sr.ii | 1086.55 | 1086.55 to 1086.55 |
| Sundarmamc - Mc2rd | 15.57 | 15.57 to 15.57 |
| Zydus Lifesciences Ltd | 484.75 | 478.20 to 489.00 |
| Integra Essentia Limited | 7.40 | 7.35 to 7.90 |
| Richa Info Systems Ltd | 110.00 | 107.35 to 110.00 |
| Vaidya Sane Ayur Lab Ltd | 233.00 | 233.00 to 233.00 |
| Icicipramc - Icici5gsec | 51.79 | 51.51 to 51.98 |
| 2.50%goldbonds2030sr-x | 5450.00 | 5436.00 to 5467.99 |
| Dudigital Global Limited | 188.50 | 188.50 to 188.50 |
| United Polyfab Guj. Ltd. | 90.10 | 90.10 to 94.00 |
| Sp Refractories Limited | 89.35 | 89.35 to 95.00 |
| Choice International Ltd | 274.20 | 272.55 to 280.00 |
| Swaraj Suiting Limited | 49.75 | 48.00 to 50.40 |
| Dsj Keep Learning Ltd | 2.90 | 2.90 to 3.20 |
| Empyrean Cashews Limited | 274.00 | 272.70 to 274.00 |
| P. E. Analytics Limited | 152.25 | 150.10 to 154.50 |
| Roto Pumps Limited | 566.65 | 562.05 to 592.45 |
| Brand Concepts Limited | 218.30 | 205.95 to 222.80 |
| Hariom Pipe Industries L | 484.90 | 481.10 to 494.55 |
| Sec Re Ncd 8.75% Sr.i | 1027.80 | 1027.80 to 1027.80 |
| Dev Info Technology Ltd | 107.35 | 106.30 to 111.95 |
| Sec Re Ncd Sr.ii | 1000.10 | 1000.10 to 1000.10 |
| Sec Red Ncd 10.40% Sr.iii | 1009.90 | 1009.90 to 1009.90 |
| Sundarmamc - Ec6rg | 20.95 | 20.95 to 20.95 |
| Sec Re Ncd 0% Sr.viii | 1060.00 | 1060.00 to 1060.00 |
| Relcapamc - Netfgilt5y | 51.37 | 51.27 to 52.85 |
| Nip Ind Etf Longterm Gilt | 23.45 | 23.41 to 23.55 |
| Nipponamc - Netfpharma | 12.01 | 11.93 to 12.15 |
| Nippon India- Nimfxx | 111.70 | 111.57 to 111.84 |
| Relcapamc-netfsdl26 | 111.19 | 111.10 to 111.50 |
| Nipponamc - Netfsilver | 68.31 | 68.14 to 68.72 |
| Sec Red Ncd 10% Sr. I | 1009.00 | 1009.00 to 1009.00 |
| Goi Loan 7.10% 2029 | 102.00 | 101.50 to 102.17 |
| Sec Re Ncd 8.42% Sr.iii | 973.90 | 973.90 to 973.90 |
| Avro India Limited | 124.95 | 120.00 to 125.00 |
| Sec Re Ncd 10.49% Sr.vii | 1000.00 | 1000.00 to 1000.00 |
| Prudent Corp Adv Ser Ltd | 831.40 | 825.05 to 883.00 |
| Goi Loan 8.33% 2026 | 105.15 | 105.00 to 105.15 |
| Sec Re Ncd 0% Sr.i | 1050.45 | 1050.45 to 1050.45 |
| Cmm Infraprojects Limited | 4.70 | 4.60 to 4.70 |
| Sonu Infratech Limited | 46.50 | 46.50 to 46.50 |
| Goi Loan 4.56% 2023 | 99.24 | 99.24 to 99.40 |
| Sec Re Ncd 8.66% Sr.vi | 965.00 | 965.00 to 974.99 |
| Sec Red Ncd 10.15% Sr. Ii | 1000.00 | 1000.00 to 1000.00 |
| Goi Loan 7.54% 2036 | 103.92 | 103.90 to 104.10 |
| Sec Re Ncd 8.89% Sr.viii | 930.00 | 930.00 to 930.00 |
| Sec Re Ncd 9.50% Sr. Ii | 1051.20 | 1051.20 to 1051.20 |
| Sec Re Ncd 9.40% Sr. Iii | 991.00 | 991.00 to 991.00 |
| Sundarmamc - Ec1rd | 12.10 | 12.10 to 12.10 |
| Sec Re Ncd 9.75% Sr. Iv | 1050.00 | 1050.00 to 1050.00 |
| Goi Tbill 364d-15/06/23 | 97.25 | 97.25 to 97.25 |
| Axita Cotton Limited | 56.10 | 55.00 to 57.45 |
| Fut Lifestyle Fash Ltd | 5.15 | 5.00 to 5.40 |
| Goi Tbill 364d-20/04/23 | 95.20 | 95.20 to 95.20 |
| Rachana Infra Ltd | 457.25 | 457.25 to 457.25 |
| Jik Industries Ltd | 0.65 | 0.65 to 0.75 |
| Mohota Industries Limited | 4.45 | 4.45 to 4.45 |
| Sec Re Ncd Sr.v | 942.35 | 942.35 to 942.35 |
| Goi Loan 8.97% 2030 | 112.00 | 112.00 to 112.00 |
| Goi Tbill 364d-29/06/23 | 97.25 | 97.25 to 97.25 |
| Goi Loan 7.38% 2027 | 102.86 | 102.50 to 102.90 |
| 2.50%goldbonds2030sr-i | 5455.22 | 5436.00 to 5574.00 |
| Goi Tbill 364d-06/07/23 | 97.00 | 97.00 to 97.00 |
| Goi Loan 8.20% 2025 | 102.70 | 102.00 to 102.70 |
| Heads Up Ventures Limited | 13.00 | 12.80 to 13.35 |
| Goi Tbill 364d-01/06/23 | 95.82 | 95.82 to 95.82 |
| Goi Tbill 364d-13/07/23 | 96.25 | 96.25 to 96.25 |
| Goi Loan 7.68% 2023 | 102.55 | 102.50 to 102.55 |
| Goi Loan 8.28%2032 | 107.00 | 107.00 to 107.25 |
| Goi Tbill 364d-20/07/23 | 97.00 | 96.94 to 97.00 |
| Adani Green Energy Ltd | 504.60 | 504.60 to 504.60 |
| Skp Bearing Industri. Ltd | 175.05 | 175.05 to 180.00 |
| Crown Lifters Limited | 33.25 | 33.25 to 34.90 |
| Keerti Know & Skill Ltd. | 39.80 | 39.80 to 39.80 |
| Goi Tbill 364d-27/07/23 | 96.73 | 96.73 to 96.73 |
| Sec Re Ncd 9% Sr.iv | 1099.00 | 1099.00 to 1099.00 |
| Motilalamc - Mohealth | 21.78 | 21.75 to 22.00 |
| Goi Tbill 364d-03/08/23 | 97.20 | 97.00 to 97.20 |
| Hec Infra Projects Ltd | 30.50 | 28.30 to 30.80 |
| Goi Tbill 364d-10/08/23 | 97.00 | 97.00 to 97.00 |
| Goi Tbill 364d-17/08/23 | 96.50 | 96.50 to 96.50 |
| Kshitij Polyline Limited | 23.15 | 23.15 to 25.40 |
| Dspamc - Dspsilvetf | 68.40 | 68.40 to 68.99 |
| Upsurge Seeds Of Agri Ltd | 533.50 | 532.00 to 545.00 |
| Goi Loan 7.26% 2032 | 100.80 | 100.49 to 100.80 |
| Sec Re Ncd 9.25% Sr.vii | 999.90 | 999.90 to 999.90 |
| Goi Tbill 364d-24/08/23 | 96.50 | 96.50 to 96.50 |
| Veekayem Fash & App Ltd | 43.00 | 41.00 to 45.50 |
| Goi Loan 9.20% 2030 | 118.00 | 118.00 to 118.00 |
| Sec Re Ncd 0% Sr.vi | 1120.00 | 1120.00 to 1120.00 |
| Hdfcamc - Hdfcsilver | 68.14 | 68.02 to 68.99 |
| Goi Tbill 364d-07/09/23 | 95.94 | 95.94 to 95.94 |
| Medico Remedies Limited | 340.10 | 331.00 to 345.00 |
| Goi Tbill 364d-14/09/23 | 95.80 | 95.80 to 95.80 |
| Sec Re Ncd 8.35% Sr.i | 1000.00 | 1000.00 to 1000.00 |
| Jay Jalaram Techno Ltd | 201.00 | 192.40 to 202.00 |
| 2.50%goldbonds2030sr-ii | 5453.84 | 5431.11 to 5537.90 |
| Axisamc - Axisilver | 70.30 | 70.18 to 71.48 |
| Goi Tbill 364d-21/09/23 | 96.26 | 96.00 to 96.26 |
| Sec Re Ncd Sr.ii | 980.00 | 980.00 to 980.00 |
| Sec Re Ncd 8.70% Sr.iii | 963.00 | 963.00 to 963.00 |
| Sec Re Ncd 9.55% Sr.vii | 910.00 | 910.00 to 910.00 |
| Sec Re Ncd 9.15% Sr.viii | 926.00 | 926.00 to 926.00 |
| Bharatiya Global Info Ltd | 2.80 | 2.80 to 3.05 |
| Sec Re Ncd 9.30% Sr.iv | 931.00 | 931.00 to 931.00 |
| Laurus Labs Limited | 305.00 | 305.00 to 305.00 |
| Sec Re Ncd Sr.v | 919.00 | 919.00 to 919.00 |
| Sabar Flex India Limited | 14.45 | 12.75 to 14.45 |
| Sec Red Ncd 10.15% Sr. I | 999.90 | 999.90 to 999.90 |
| Sec Re Ncd 9.05% Sr.i | 985.00 | 980.00 to 985.00 |
| Annapurna Swadisht Ltd | 178.00 | 174.00 to 180.00 |
| Sec Re Ncd 9.25% Sr.ii | 998.00 | 998.00 to 998.00 |
| Sec Re Ncd 9.13% Sr.iii | 800.00 | 780.00 to 800.00 |
| Kandarp Dg Smart Bpo Ltd | 17.50 | 16.00 to 18.50 |
| Maks Energy Sol India Ltd | 23.00 | 23.00 to 23.00 |
| Sec Red Ncd 10.35% Sr. Ii | 1001.00 | 1001.00 to 1001.00 |
| Goi Tbill 364d-12/10/23 | 95.90 | 95.85 to 95.90 |
| Tips Films Limited | 432.15 | 390.15 to 463.70 |
| Goi Tbill 364d-05/10/23 | 95.50 | 95.50 to 95.50 |
| Goi Tbill 364d-19/10/23 | 95.35 | 95.35 to 95.35 |
| Sec Re Ncd 8.94% Sr.vi | 980.00 | 980.00 to 980.00 |
| Bohra Industries Limited | 108.30 | 108.30 to 114.00 |
| Sec Re Ncd 7.90% Strpp C | 418.50 | 417.00 to 420.49 |
| Goyal Aluminiums Limited | 292.45 | 290.40 to 292.55 |
| Goi Tbill 364d-02/11/23 | 95.30 | 95.30 to 95.30 |
| Hindprakash Industry Ltd | 89.95 | 88.00 to 91.95 |
| Suzlon Re.1 Ppd Up | 5.50 | 5.15 to 5.70 |
| Sec Re Ncd 8.94% Sr.vi | 980.00 | 980.00 to 980.00 |
| Sec Re Ncd 10.50% Sr.ii | 1010.00 | 1000.00 to 1010.00 |
| Dc Infotech And Comun Ltd | 119.50 | 115.35 to 119.60 |
| Nandani Creation Limited | 91.00 | 89.00 to 93.40 |
| Sikko Industries Limited | 83.00 | 82.00 to 86.45 |
| Goi Tbill 364d-09/11/23 | 95.40 | 95.40 to 95.40 |
| Faze Three Limited | 289.50 | 281.25 to 291.05 |
| Goi Tbill 364d-16/11/23 | 95.30 | 95.30 to 95.30 |
| Sec Re Ncd 9.05% Sr.i | 994.90 | 994.90 to 994.90 |
| Sec Re Ncd Sr.ii | 1020.00 | 1020.00 to 1020.00 |
| Archean Chemical Ind Ltd | 651.70 | 646.10 to 669.25 |
| Kaynes Technology Ind Ltd | 957.50 | 940.00 to 970.00 |
| Nxtdigital Limited | 120.35 | 118.50 to 123.00 |
| Goi Tbill 182d-18/05/23 | 98.70 | 98.70 to 98.70 |
| Sec Re Ncd Sr. Ii | 990.00 | 990.00 to 990.00 |
| Sec Re Ncd Sr. Iv | 1024.00 | 1024.00 to 1024.00 |
| Sec Re Ncd Sr. Vi | 910.00 | 910.00 to 910.00 |
| Goi Tbill 364d-23/11/23 | 94.29 | 94.29 to 94.29 |
| Univa Foods Limited | 6.40 | 6.40 to 6.40 |
| Goi Loan 9.15% 2024 | 106.27 | 106.27 to 106.27 |
| Goi Tbill 182d-13/04/23 | 99.37 | 99.37 to 99.37 |
| Vivimed Labs Limited | 6.60 | 6.60 to 6.60 |
| Goi Tbill 364d-30/11/23 | 94.85 | 94.85 to 94.85 |
| Goi Tbill 91d-02/03/23 | 98.50 | 98.50 to 98.50 |
| Foods & Inns Limited | 128.75 | 126.25 to 132.80 |
| Hybrid Financial Service | 10.80 | 10.30 to 10.85 |
| Sintercom India Limited | 96.00 | 96.00 to 96.50 |
| Vertoz Advertising Ltd | 221.45 | 216.50 to 226.00 |
| Shri Ram Switchgears Ltd | 6.10 | 6.10 to 6.10 |
| Goi Tbill 91d-09/03/23 | 98.59 | 98.59 to 98.59 |
| Sec Re Ncd 8.70% Sr.iii | 910.15 | 910.10 to 910.15 |
| Goi Tbill 182d-25/05/23 | 98.25 | 97.80 to 98.25 |
| Goi Tbill 364d-07/12/23 | 94.80 | 94.50 to 94.80 |
| Kotakmamc - Kotaksilve | 68.51 | 68.40 to 69.60 |
| Ppap Automotive Limited | 195.35 | 190.80 to 199.00 |
| Priti International Ltd | 153.50 | 150.45 to 158.70 |
| Edelamc - Ebbetf0433 | 1011.99 | 1010.95 to 1016.99 |
| Icicipramc - Icici10gs | 210.00 | 210.00 to 210.50 |
| Goi Loan 7.41% 2036 | 101.95 | 101.95 to 102.80 |
| Sec Red Ncd 9.03% Sr. Ii | 1050.00 | 1014.00 to 1050.00 |
| Sec Red Ncd Sr. Vii | 1518.85 | 1518.85 to 1519.00 |
| Sec Red Ncd 9.50% Sr. Iv | 1032.00 | 1032.00 to 1032.00 |
| Sec Red Ncd 9.31% Sr.iii | 999.00 | 999.00 to 999.00 |
| Sec Red Ncd 9.10% Sr.vi | 1007.20 | 1000.00 to 1008.00 |
| Goi Tbill 364d-14/12/23 | 95.50 | 95.50 to 95.50 |
| Sec Red Ncd Sr. Vii | 1481.00 | 1479.00 to 1481.00 |
| Sec Red Ncd Sr.ix | 1370.00 | 1370.00 to 1370.00 |
| Sec Red Ncd Sr.x | 1405.25 | 1405.25 to 1405.25 |
| Sec Red Ncd 9% Sr.v | 990.01 | 990.01 to 990.01 |
| Sec Red Ncd Sr.viii | 1315.00 | 1315.00 to 1315.00 |
| Baheti Recycling Ind Ltd | 87.60 | 82.50 to 92.70 |
| Sula Vineyards Limited | 358.60 | 348.35 to 360.95 |
| Sec Red Ncd 9.30% Sr. Iv | 1062.90 | 1052.50 to 1062.90 |
| Abans Holdings Limited | 220.25 | 219.85 to 224.60 |
| Paras Petrofils Ltd. | 0.90 | 0.85 to 0.90 |
| Goi Tbill 91d-23/03/23 | 99.80 | 99.80 to 99.80 |
| Sec Red Ncd 9.6% Sr.vi | 1050.00 | 1050.00 to 1050.00 |
| Parenteral Drugs Ltd | 3.65 | 3.65 to 3.65 |
| Sec Red Ncd 8.75% Sr.iii | 1003.00 | 1003.00 to 1003.00 |
| Goi Tbill 182d-20/04/23 | 99.00 | 99.00 to 99.00 |
| Sec Red Ncd 8.66% Sr.ii | 1005.00 | 1005.00 to 1005.00 |
| Sec Re Ncd 8.94% Sr.ii | 920.00 | 920.00 to 920.00 |
| Omkar Spl Chem Ltd | 9.15 | 9.15 to 9.15 |
| Sec Re Ncd 9.39% Sr.viii | 950.00 | 950.00 to 950.00 |
| Goi Tbill 91d-30/03/23 | 99.62 | 99.62 to 99.62 |
| Sec Red Ncd 9.30% Sr. Ii | 1030.00 | 1012.00 to 1030.00 |
| Goi Tbill 182d-11/05/23 | 98.48 | 98.48 to 98.48 |
| Goi Tbill 364d-21/12/23 | 94.60 | 94.60 to 94.60 |
| Sec Red Ncd 9.7% Sr.vii | 1121.18 | 1121.18 to 1121.18 |
| Sec Red Ncd 9.22% Sr.ii | 1005.00 | 1005.00 to 1005.00 |
| Goi Tbill 364d-28/09/23 | 94.07 | 94.07 to 94.07 |
| 2.50%goldbonds2030sr-iii | 5513.74 | 5500.00 to 5590.00 |
| Goi Tbill 91d-06/04/23 | 99.60 | 99.60 to 99.60 |
| Goi Tbill 182d-01/06/23 | 98.70 | 98.70 to 98.70 |
| Moxsh Overseas Educon Ltd | 79.05 | 78.20 to 84.95 |
| Goi Tbill 182d-29/06/23 | 97.90 | 97.90 to 97.90 |
| Goi Tbill 364d-11/01/24 | 93.58 | 93.58 to 93.58 |
| Goi Tbill 91d-13/04/23 | 99.68 | 99.68 to 99.68 |
| Goi Loan 6.89% 2025 | 100.30 | 100.30 to 100.30 |
| Goi Tbill 364d-04/01/24 | 93.76 | 93.76 to 93.76 |
| Goi Tbill 364d-18/01/24 | 93.56 | 93.56 to 93.56 |
| Ajr Infra & Tolling Ltd | 1.00 | 0.95 to 1.05 |
| Jbf Industries Ltd | 7.40 | 7.30 to 7.95 |
| Goi Tbill 91d-20/04/23 | 99.32 | 99.03 to 99.32 |
| Goi Tbill 364d-31/08/23 | 95.75 | 95.75 to 95.75 |
| Baid Finserv Limited | 37.55 | 36.20 to 38.85 |
| Goi Tbill 364d-28/12/23 | 94.00 | 94.00 to 94.00 |
| Goi Loan 8.83% 2041 | 116.75 | 116.75 to 116.75 |
| Sec Re Ncd 0% Sr.ii | 955.00 | 955.00 to 955.00 |
| Sec Re Ncd 8.75% Sr.iii | 972.00 | 972.00 to 972.00 |
| Goi Tbill 91d-28/04/23 | 99.30 | 99.30 to 99.30 |
| Ducol Orgs And Colours Lt | 116.00 | 111.30 to 120.95 |
| Sec Red Ncd 9.30% Sr. Ii | 1040.00 | 1040.00 to 1040.00 |
| Sec Re Ncd 9.85% Sr.viii | 970.00 | 950.00 to 970.00 |
| Goi Loan 7.26% 2033 | 100.50 | 100.50 to 100.50 |
| Sec Re Ncd 0% Sr.iv | 1003.00 | 1003.00 to 1003.00 |
| Kamdhenu Ventures Limited | 190.05 | 186.50 to 195.00 |
| Bartronics India Limited | 6.95 | 6.95 to 6.95 |
| Sec Re Ncd 9.65% Sr.iii | 1000.00 | 1000.00 to 1000.00 |
| Goi Tbill 182d-10/08/23 | 96.80 | 96.50 to 97.10 |
| Goi Tbill 364d-08/02/24 | 93.50 | 93.50 to 93.50 |
| Goi Tbill 91d-11/05/23 | 98.96 | 98.96 to 98.96 |
| Sec Re Ncd 0% Sr.vii | 920.00 | 903.25 to 920.00 |
| Shera Energy Limited | 65.25 | 64.20 to 66.45 |
| Sdl Ts 7.84% 2039 | 95.58 | 95.58 to 95.58 |
| Nmdc Steel Limited | 38.25 | 37.75 to 38.55 |
| Goi Tbill 91d-18/05/23 | 99.00 | 99.00 to 99.00 |
| Gayatri Rubb And Chem Ltd | 36.50 | 36.50 to 37.00 |
| Lead Rec And Rub Prod Ltd | 31.80 | 31.80 to 31.80 |
| Sec Re Ncgb 8.25% Strpp A | 251.55 | 251.00 to 252.50 |
| Sec Re Ncgb 8.25% Strpp B | 256.05 | 255.00 to 256.05 |
| Sec Re Ncgb 8.25% Strpp D | 253.00 | 253.00 to 253.00 |
| Goi Tbill 182d-17/08/23 | 97.10 | 97.10 to 97.10 |
| Hdfcamc - Hdfcbse500 | 23.51 | 22.85 to 23.69 |
| Mittal Life Style Limited | 0.45 | 0.40 to 0.80 |
| Sec Re Ncd 9.16% Sr.v | 1006.00 | 1006.00 to 1006.00 |
| Agarwal Float Glass I Ltd | 39.35 | 39.00 to 39.35 |
| Sec Re Ncd 10% Sr.iv | 982.00 | 982.00 to 982.00 |
| Goi Tbill 91d-25/05/23 | 98.85 | 98.85 to 98.85 |
| Miraeamc - Magoldetf | 58.50 | 58.40 to 59.05 |
| Capri Global Cap Ltd | 145.95 | 130.00 to 149.00 |
| Khfm Hos Fac Mana Ser Ltd | 2.80 | 2.60 to 3.00 |
| Grp Limited | 2750.00 | 2651.20 to 2750.05 |
| Viaz Tyres Limited | 54.70 | 54.70 to 59.00 |
| Sdl Hr 7.64% 2031 | 95.25 | 95.25 to 95.25 |
| Embassy Office Parks Reit | 299.34 | 299.34 to 299.34 |
| Goi Tbill 364d-29/02/24 | 93.20 | 93.20 to 93.20 |
| Kirloskar Oil Eng Ltd | 322.00 | 322.00 to 322.00 |
| Share Ind Sec Ltd | 6442.30 | 6100.00 to 6700.00 |
| Srivasavi Adhesive Tape L | 42.60 | 40.45 to 42.75 |
| Goi Tbill 182d-03/08/23 | 95.40 | 95.40 to 95.40 |
| Goi Tbill 91d-04/05/23 | 99.05 | 98.40 to 99.08 |
| Agarwal Float Glass I Ltd | 38.00 | 38.00 to 38.00 |
| Goyal Aluminiums Limited | 334.80 | 332.70 to 334.85 |
| Sdl Hr 7.57% 2030 | 97.50 | 97.50 to 97.50 |
| Sdl Ga 7.62% 2032 | 97.50 | 97.50 to 97.50 |
| Sdl Ka 7.63% 2042 | 97.50 | 97.50 to 97.50 |
| Goi Tbill 182d-24/08/23 | 96.60 | 96.60 to 96.60 |
| Goi Tbill 364d-26/01/24 | 93.80 | 93.80 to 93.80 |
| Coastal Rs. 7.50 Ppd Up | 109.85 | 105.00 to 136.00 |
| Divgi Torqtransfer Syst L | 657.95 | 648.10 to 671.70 |
| Goi Loan 8.15% 2026 | 105.30 | 105.30 to 105.30 |
| Sec Re Ncd 9.30% Sr.iv | 901.00 | 901.00 to 901.00 |
| Systango Technologies Ltd | 114.05 | 114.05 to 120.00 |
| Vertexplus Technologies L | 99.00 | 99.00 to 103.40 |
| Hikal Limited | 297.00 | 297.00 to 297.00 |
| Viaz Tyres Limited | 53.25 | 49.25 to 56.00 |
| Gokul Agro Resources Ltd | 25.90 | 21.35 to 26.00 |
| Goi Tbill 182d-06/07/23 | 97.75 | 97.50 to 97.75 |
| Birlaslamc - Abslliquid | 999.99 | 999.99 to 1000.01 |
| Sec Re Ncd 9.40% Sr.iii | 900.00 | 815.50 to 900.00 |
| Goi Tbill 364d-14/03/24 | 93.29 | 93.29 to 93.29 |
| Sec Re Ncd 9.55% Sr.iv | 1020.00 | 1020.00 to 1020.00 |
| Mcon Rasayan India Ltd | 47.75 | 47.75 to 49.10 |
| Goi Tbill 91d-01/06/23 | 98.50 | 98.50 to 98.50 |
| Sdl Ga 7.64% 2038 | 99.00 | 99.00 to 99.00 |
| Goi Tbill 182d-14/09/23 | 97.00 | 95.50 to 97.00 |
| Goi Tbill 182d-31/08/23 | 95.90 | 95.90 to 95.90 |
| Sec Re Ncd Sr.iii | 910.10 | 910.10 to 910.10 |
| Icicipramc - Psubankici | 35.59 | 35.34 to 35.89 |
| Vels Film International L | 96.00 | 95.15 to 96.00 |
| Srivasavi Adhesive Tape L | 35.95 | 35.50 to 37.05 |
| Global Surfaces Limited | 157.95 | 151.10 to 161.50 |
| 2.50%goldbonds2031sr-iv | 5586.20 | 5550.01 to 5600.00 |
| Goi Tbill 91d-15/06/23 | 98.00 | 98.00 to 98.35 |
| Quality Foils (india) Ltd | 88.20 | 88.20 to 88.20 |
| Sundarmamc - Mc1rd | 11.00 | 11.00 to 11.00 |
| Sdl Hr 7.58% 2030 | 100.11 | 100.11 to 100.11 |
| Sec Re Ncd 8.94% Sr.viii | 812.00 | 810.75 to 812.00 |
| Asahi India Glass Limited | 466.00 | 466.00 to 466.00 |
| Future Supp Chain Sol Ltd | 12.45 | 12.35 to 12.90 |
| Sanco Industries Limited | 7.30 | 7.30 to 7.80 |
| Goi Loan 6.79% 2029 | 99.28 | 99.28 to 99.28 |
| Goi Loan 7.59% 2029 | 101.63 | 101.63 to 101.63 |
| Se Re Ncd 8.85% Sr.vi Opi | 1071.00 | 1070.00 to 1073.00 |
| Goi Tbill 182d-22/09/23 | 96.53 | 96.53 to 96.53 |
| Goi Tbill 91d-23/06/23 | 98.00 | 97.50 to 98.00 |
| Nirman Agri Gentics Ltd | 101.30 | 96.90 to 107.10 |
| Goi Tbill 364d-22/03/24 | 94.00 | 94.00 to 94.00 |