Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

1678 stocks found forming MACD UP

Company Close Range
Aarti Industries Limited 669.80 667.00 to 679.35
Aban Offshore Limited 86.20 85.15 to 93.35
ABB India Limited 5450.50 5245.50 to 5474.75
Abbott India Limited 28670.35 28480.00 to 28792.00
ACC Limited 2669.40 2660.50 to 2688.00
Action Construction Equipment Limited 1244.70 1150.00 to 1255.10
Adani Enterprises Limited 3302.30 3273.00 to 3340.00
Adani Ports and Special Economic Zone Limited 1329.45 1314.25 to 1339.20
Advani Hotels & Resorts (India) Limited 169.75 169.00 to 173.80
Aegis Logistics Limited 416.85 415.05 to 428.85
Asian Hotels (East) Limited 162.35 160.75 to 168.00
Ahluwalia Contracts (India) Limited 1197.45 1168.75 to 1215.95
Ajmera Realty & Infra India Limited 738.30 733.50 to 757.55
Alembic Limited 102.20 101.70 to 104.40
Allcargo Logistics Limited 82.85 82.50 to 84.45
Allsec Technologies Limited 851.05 825.15 to 869.00
Alphageo (India) Limited 406.00 399.85 to 430.40
Alps Industries Limited 2.25 2.20 to 2.30
Ambika Cotton Mills Limited 1686.95 1680.10 to 1743.15
Ambuja Cements Limited 603.35 599.00 to 612.50
Amrutanjan Health Care Limited 651.25 650.00 to 663.15
Anant Raj Limited 348.90 347.45 to 355.90
The Andhra Sugars Limited 112.30 110.70 to 112.90
Apar Industries Limited 6289.65 6230.00 to 6355.60
APL Apollo Tubes Limited 1474.25 1450.80 to 1493.00
Alembic Pharmaceuticals Limited 1050.30 1036.70 to 1063.65
Apollo Hospitals Enterprise Limited 6620.60 6570.00 to 6668.45
Archies Limited 37.15 35.80 to 38.95
Asahi Songwon Colors Limited 315.40 307.80 to 318.40
Automotive Stampings and Assemblies Limited 598.00 590.00 to 620.25
Ashapura Minechem Limited 404.80 400.00 to 412.90
Ashoka Buildcon Limited 185.10 179.20 to 193.55
Astral Poly Technik Limited 2095.25 2075.00 to 2134.55
Astra Microwave Products Limited 637.50 634.15 to 652.00
Agro Tech Foods Limited 984.55 961.45 to 993.30
Ausom Enterprise Limited 95.20 93.55 to 96.00
Autoline Industries Limited 142.55 141.10 to 147.65
AVT Natural Products Limited 101.75 100.75 to 106.50
Axis Bank Limited 1079.05 1072.05 to 1088.55
Bajaj Auto Limited 8463.50 8383.50 to 8490.00
Bajaj Finserv Limited 1600.60 1595.00 to 1623.45
Bajaj Hindusthan Sugar Limited 35.25 35.05 to 36.65
Bajaj Holdings & Investment Limited 8703.00 8631.15 to 9140.00
Balaji Telefilms Limited 137.30 135.75 to 139.95
Bannari Amman Sugars Limited 2717.45 2668.55 to 2744.95
Bank of Baroda 270.35 267.40 to 273.10
Banswara Syntex Limited 156.75 155.05 to 160.95
BASF India Limited 3318.00 3282.00 to 3329.50
Bharat Bijlee Limited 5807.80 5780.00 to 5888.45
Bombay Burmah Trading Corporation Limited 1727.55 1719.55 to 1762.95
Bharat Electronics Limited 205.35 203.10 to 209.00
Berger Paints (I) Limited 562.90 556.25 to 568.70
BF Investment Limited 586.00 582.25 to 614.20
BF Utilities Limited 877.40 863.35 to 925.75
Bharat Gears Limited 128.85 128.00 to 134.00
Bharat Rasayan Limited 9045.40 8920.00 to 9126.65
Birla Corporation Limited 1767.10 1746.00 to 1802.00
Birla Cable 303.40 301.00 to 314.00
BLB Limited 39.00 37.25 to 39.90
Bliss GVS Pharma Limited 135.95 130.50 to 142.40
B. L. Kashyap and Sons Limited 80.35 79.90 to 83.50
Blue Star Limited 1292.70 1265.10 to 1302.00
Bombay Dyeing & Mfg Company Limited 182.00 177.35 to 186.90
Bosch Limited 28865.45 28650.15 to 29300.00
Bharat Petroleum Corporation Limited 625.05 616.30 to 632.70
Brigade Enterprises Limited 1023.60 986.15 to 1031.00
Canara Bank 571.90 567.30 to 584.30
Credit Analysis And Research Limited 1182.85 1158.75 to 1263.95
Castrol India Limited 205.20 199.25 to 208.25
CEAT Limited 2877.45 2841.00 to 2922.00
Century Enka Limited 460.10 458.00 to 469.05
Centum Electronics Limited 1897.55 1872.10 to 2011.05
Century Textiles & Industries Limited 1480.20 1443.00 to 1499.00
Capri Global Capital Limited 977.95 975.00 to 1009.90
Chennai Petroleum Corporation Limited 914.65 902.10 to 946.90
Cigniti Technologies Limited 1080.60 1073.05 to 1089.00
Cinevista Limited 21.90 20.15 to 22.60
Cipla Limited 1487.45 1469.70 to 1491.00
Container Corporation of India Limited 972.05 965.20 to 998.40
Cords Cable Industries Limited 199.60 182.30 to 209.80
CRISIL Limited 4892.70 4875.10 to 4951.75
Cambridge Technology Enterprises Limited 101.75 100.80 to 107.70
Cummins India Limited 2754.10 2716.20 to 2797.90
D.B.Corp Limited 278.20 275.85 to 305.50
D B Realty Limited 275.00 266.10 to 276.80
DB (International) Stock Brokers Limited 49.35 45.65 to 49.35
DCM Shriram Limited 1004.05 968.75 to 1027.00
Deepak Nitrite Limited 2263.10 2256.05 to 2304.70
Delta Corp Limited 146.80 146.15 to 151.80
Delta Magnets Limited 95.90 94.50 to 98.90
De Nora India Limited 1612.20 1601.00 to 1664.95
Dhanlaxmi Bank Limited 50.25 50.00 to 51.30
Dhanuka Agritech Limited 1174.50 1160.05 to 1186.00
Dish TV India Limited 21.85 21.75 to 22.75
DLF Limited 916.40 902.90 to 918.20
D-Link (India) Limited 303.95 303.35 to 311.95
Dr. Reddy's Laboratories Limited 6449.60 6385.25 to 6459.60
Dynacons Systems & Solutions Limited 899.80 879.80 to 930.95
Dynamatic Technologies Limited 7552.20 7355.10 to 7589.00
Edelweiss Financial Services Limited 77.25 76.50 to 78.70
Eicher Motors Limited 4002.75 3940.00 to 4012.55
EID Parry India Limited 631.40 625.00 to 634.75
EIH Associated Hotels Limited 733.45 730.10 to 759.95
EIH Limited 398.35 395.00 to 407.50
Everest Kanto Cylinder Limited 165.45 155.60 to 168.75
Elgi Rubber Company Limited 62.60 62.00 to 66.45
Entertainment Network (India) Limited 332.65 330.75 to 358.80
Ester Industries Limited 105.65 96.60 to 110.90
Fineotex Chemical Limited 423.50 421.15 to 436.55
FDC Limited 456.25 452.50 to 485.00
The Federal Bank Limited 154.20 151.05 to 154.75
Fiem Industries Limited 2493.05 2469.85 to 2554.90
Filatex India Limited 69.60 69.05 to 72.50
Foseco India Limited 3639.10 3625.60 to 3781.85
Firstsource Solutions Limited 206.95 204.20 to 209.40
Gujarat Ambuja Exports Limited 409.20 405.75 to 417.90
GAIL (India) Limited 180.50 178.85 to 183.25
Gallantt Metal Limited 216.85 204.75 to 219.00
Ganesha Ecosphere Limited 1083.10 1070.00 to 1102.35
Ganesh Housing Corporation Limited 883.50 847.00 to 917.40
Genesys International Corporation Limited 525.90 523.25 to 561.00
Glenmark Pharmaceuticals Limited 927.65 918.10 to 937.50
Goa Carbon Limited 862.50 856.20 to 879.40
Godfrey Phillips India Limited 2808.65 2786.60 to 2835.00
Godrej Consumer Products Limited 1266.05 1241.50 to 1270.00
Godrej Properties Limited 2493.05 2460.75 to 2513.85
Gujarat Pipavav Port Limited 209.80 200.90 to 212.50
Granules India Limited 468.10 464.85 to 475.00
Graphite India Limited 599.45 593.00 to 614.60
Grasim Industries Limited 2204.80 2190.20 to 2214.00
Gravita India Limited 962.00 950.00 to 1014.30
Greenlam Industries Limited 533.05 531.25 to 547.75
Greenply Industries Limited 274.70 270.30 to 279.80
GRP Limited 6402.30 6161.10 to 6945.00
GTL Infrastructure Limited 2.30 2.30 to 2.40
Gujarat Alkalies and Chemicals Limited 814.65 808.00 to 827.95
GOCL CORPORATION L INR2 505.20 496.00 to 515.50
Gulf Oil Lubricants India Limited 1050.65 1040.00 to 1075.00
GP Petroleums Limited 71.15 70.75 to 74.80
Gulshan Polyols Limited 202.05 200.45 to 206.70
GVK Power & Infrastructure Limited 13.15 13.00 to 13.50
Harrisons Malayalam Limited 188.95 186.80 to 202.05
Havells India Limited 1469.15 1433.00 to 1482.00
HCL Technologies Limited 1658.80 1648.00 to 1673.40
Heritage Foods Limited 346.30 329.25 to 348.00
Hexa Tradex Limited 156.00 153.50 to 160.00
Himachal Futuristic Communications Limited 112.75 111.60 to 117.80
Hilton Metal Forging Limited 146.75 142.50 to 150.00
Hindustan Oil Exploration Company Limited 201.80 198.00 to 205.30
Hindustan Petroleum Corporation Limited 529.85 522.55 to 547.50
Hind Rectifiers Limited 618.25 592.35 to 618.25
Johnson Con. Hit 1136.55 1133.90 to 1158.00
Hi-Tech Gears Limited 493.95 491.60 to 510.70
Hindustan Media Ventures Limited 113.75 112.75 to 119.75
Honeywell Automation India Limited 38367.10 37800.00 to 38500.00
Honda Siel Power Products Limited 2477.25 2457.45 to 2523.30
Hubtown Limited 157.05 156.10 to 169.65
Indiabulls Real Estate Limited 120.25 119.70 to 125.00
Indiabulls Housing Finance Limited 193.75 192.50 to 202.35
ICICI Bank Limited 1060.20 1046.50 to 1066.20
Indo Count Industries Limited 341.60 340.05 to 354.30
ICRA Limited 6033.55 5976.10 to 6140.00
IDBI Bank Limited 88.50 87.95 to 90.45
Idea Cellular Limited 15.85 15.65 to 17.15
IDFC Limited 118.70 118.40 to 120.10
IFB Industries Limited 1466.70 1400.00 to 1495.00
IIFL Holdings Limited 607.90 600.10 to 619.70
Indian Metals & Ferro Alloys Limited 635.20 630.90 to 655.00
The Indian Hotels Company Limited 589.25 575.25 to 594.25
Indian Bank 536.75 522.00 to 539.55
Indian Hume Pipe Company Limited 312.25 310.80 to 323.10
India Nippon Electricals Limited 744.00 731.00 to 757.35
Indoco Remedies Limited 361.30 358.10 to 370.50
Indo Tech Transformers Limited 1057.85 1051.20 to 1114.40
Ind-Swift Laboratories Limited 110.75 109.15 to 112.75
Ingersoll Rand (India) Limited 3414.90 3380.00 to 3503.90
Inox Wind Limited 627.85 621.10 to 648.00
Intellect Design Arena Limited 1058.70 980.65 to 1081.20
Indian Overseas Bank 64.50 63.80 to 66.70
IPCA Laboratories Limited 1194.85 1190.60 to 1224.70
IRB Infrastructure Developers Limited 66.15 65.70 to 68.15
Intrasoft Technologies Limited 164.10 163.05 to 172.20
ITD Cementation India Limited 343.15 339.60 to 352.50
The Jammu & Kashmir Bank Limited 141.65 140.10 to 142.60
Jagran Prakashan Limited 121.85 121.05 to 128.00
Jamna Auto Industries Limited 124.15 116.25 to 125.35
Jay Bharat Maruti Limited 129.90 129.00 to 142.40
Jayaswal Neco Industries Limited 56.70 56.10 to 58.55
Jayshree Tea & Industries Limited 123.95 123.35 to 129.70
JBM Auto Limited 2250.70 2187.05 to 2318.80
Jindal Photo Limited 664.35 661.00 to 688.00
Jindal Steel & Power Limited 776.10 768.80 to 785.00
Jindal Worldwide Limited 363.75 360.85 to 396.95
JK Cement Limited 4503.00 4413.65 to 4550.00
J.Kumar Infraprojects Limited 699.75 693.00 to 707.40
JK Lakshmi Cement Limited 943.90 928.00 to 953.60
JK Tyre & Industries Limited 516.10 512.00 to 531.95
Jullundur Motor Agency (Delhi) Limited 126.55 125.50 to 132.80
Jindal Poly Investment and Finance Company Limited 735.70 731.00 to 765.00
Jaiprakash Power Ventures Limited 21.35 19.95 to 21.70
Jindal Stainless Limited 663.20 657.85 to 673.95
JSW Energy Limited 521.85 500.85 to 532.50
JSW Holdings Limited 6540.15 6500.00 to 6740.20
Jubilant Industries Limited 1363.15 1300.00 to 1363.15
Just Dial Limited 918.15 914.05 to 928.95
Kanani Industries Limited 7.25 7.25 to 7.25
Kanoria Chemicals & Industries Limited 129.10 128.50 to 133.90
KEC International Limited 697.60 672.15 to 700.65
Khaitan (India) Limited 81.50 80.00 to 86.00
Khandwala Securities Limited 33.75 33.15 to 34.60
Kalyani Investment Company Limited 4147.45 4092.50 to 4320.00
Kiri Industries Limited 400.35 397.00 to 424.75
Kirloskar Oil Engines Limited 915.00 908.40 to 950.55
Kirloskar Industries Limited 4373.15 4205.60 to 4429.95
Kewal Kiran Clothing Limited 755.85 739.00 to 760.55
KNR Constructions Limited 280.90 265.95 to 282.00
K.P.R. Mill Limited 765.45 758.55 to 791.40
Kalyani Steels Limited 871.70 857.05 to 878.50
Lakshmi Machine Works Limited 14721.05 14659.80 to 14851.35
Lakshmi Finance & Industrial Corporation Limited 220.50 216.65 to 225.15
LIC Housing Finance Limited 649.55 645.00 to 666.10
Larsen & Toubro Limited 3506.45 3451.90 to 3512.00
Lumax Auto Technologies Limited 460.15 455.25 to 488.05
Lupin Limited 1622.60 1598.45 to 1635.10
Mahindra & Mahindra Limited 1950.60 1915.05 to 1956.95
Mahindra & Mahindra Financial Services Limited 289.00 286.75 to 292.95
Maan Aluminium Limited 151.85 151.00 to 156.30
Bank of Maharashtra 59.90 59.20 to 61.20
Mahindra Lifespace Developers Limited 604.25 601.00 to 626.00
Maharashtra Scooters Limited 7579.15 7515.00 to 7594.00
Maithan Alloys Limited 1086.90 1080.05 to 1112.95
Malu Paper Mills Limited 63.30 62.70 to 67.00
Manaksia Coated Metals & Industries Limited 36.55 36.25 to 38.95
Mangalam Drugs And Organics Limited 121.90 121.10 to 126.80
Mangalore Chemicals & Fertilizers Limited 130.05 128.40 to 132.00
Mangalam Cement Limited 743.45 729.95 to 760.00
Man Industries (India) Limited 430.55 428.55 to 437.80
Manugraph India Limited 31.40 31.10 to 33.35
Marksans Pharma Limited 158.20 156.70 to 162.20
Maruti Suzuki India Limited 11500.65 11384.25 to 11562.90
Mastek Limited 2991.55 2948.00 to 3006.55
United Spirits Limited 1153.30 1139.80 to 1156.95
Mcleod Russel India Limited 36.75 33.45 to 36.95
Multi Commodity Exchange of India Limited 3720.25 3652.50 to 3749.90
Megasoft Limited 91.65 90.40 to 101.00
MEP Infrastructure Developers Limited 21.20 19.30 to 21.25
Mahindra Holidays & Resorts India Limited 419.95 415.35 to 440.00
Minda Corporation Limited 429.40 426.00 to 433.95
MIRC Electronics Limited 25.70 25.50 to 27.70
MM Forgings Limited 945.75 941.05 to 973.45
Mohit Industries Limited 23.15 22.90 to 23.50
MphasiS Limited 2688.90 2647.80 to 2699.90
MPS Limited 1506.75 1493.25 to 1539.85
MRF Limited 147149.15 146108.00 to 149650.00
MRO-TEK Limited 81.75 81.25 to 84.05
Mangalore Refinery and Petrochemicals Limited 235.60 234.50 to 247.25
Nahar Spinning Mills Limited 325.50 316.20 to 332.70
Natco Pharma Limited 1006.10 990.10 to 1027.95
National Aluminium Company Limited 155.40 154.40 to 158.70
Info Edge (India) Limited 5345.45 5230.10 to 5428.05
NCC Limited 260.00 250.30 to 267.40
Nandan Denim Limited 38.30 38.00 to 40.00
New Delhi Television Limited 268.10 265.00 to 280.35
Nectar Lifesciences Limited 38.75 38.15 to 40.70
Nelcast Limited 157.65 156.00 to 161.30
Nesco Limited 893.70 888.10 to 920.50
Nestle India Limited 2598.70 2566.75 to 2601.45
Neuland Laboratories Limited 7065.55 6915.00 to 7100.00
NIIT Limited 127.25 125.90 to 133.20
Indo-National Limited 718.15 652.10 to 725.90
Nitin Spinners Limited 367.75 364.00 to 381.05
Nalwa Sons Investments Limited 3436.80 3425.00 to 3561.00
NTPC Limited 336.10 334.10 to 338.00
Nucleus Software Exports Limited 1398.15 1390.00 to 1448.70
Oberoi Realty Limited 1385.05 1373.00 to 1399.00
Oracle Financial Services Software Limited 7849.75 7814.00 to 8014.90
Oil India Limited 574.30 562.60 to 583.80
Omax Autos Limited 118.25 108.10 to 118.25
Omaxe Limited 104.15 102.85 to 112.00
Oil & Natural Gas Corporation Limited 269.35 264.95 to 270.20
Oriental Trimex Limited 12.75 12.50 to 13.75
Orient Bell Limited 381.50 380.20 to 385.95
Oriental Hotels Limited 133.60 132.60 to 138.00
Panacea Biotec Limited 159.05 158.10 to 166.70
Panama Petrochem Limited 355.30 352.20 to 377.95
Patel Engineering Limited 70.90 70.70 to 75.00
Patel Integrated Logistics Limited 28.15 27.60 to 29.50
PC Jeweller Limited 55.60 55.05 to 56.20
Pearl Polymers Limited 41.40 40.25 to 43.20
Piramal Enterprises Limited 912.30 903.85 to 928.00
Petronet LNG Limited 281.35 278.10 to 287.45
PTC India Financial Services Limited 58.45 58.00 to 61.80
Pearl Global Industries Limited 672.85 651.35 to 674.85
The Phoenix Mills Limited 2828.30 2804.95 to 2884.00
Pidilite Industries Limited 2731.95 2701.10 to 2739.15
PI Industries Limited 3672.25 3647.00 to 3701.85
PIL ITALICA LIFEST INR4 15.40 15.25 to 15.85
Punjab National Bank 123.40 122.60 to 125.75
PNB Gilts Limited 115.10 113.50 to 119.20
Pritish Nandy Communications Limited 64.00 63.10 to 66.40
Poly Medicure Limited 1625.30 1537.50 to 1638.00
Power Grid Corporation of India Limited 292.50 284.10 to 293.40
Praj Industries Limited 516.05 512.00 to 532.90
Precot Meridian Limited 351.05 340.55 to 357.00
Precision Wires India Limited 144.85 139.50 to 148.40
Premier Polyfilm Limited 181.80 176.50 to 193.85
Prestige Estates Projects Limited 1209.95 1190.00 to 1232.60
Prime Securities Limited 184.40 176.00 to 187.55
Punjab & Sind Bank 63.45 63.00 to 65.95
Punjab Chemicals & Crop Protection Limited 1049.80 1019.85 to 1070.70
Puravankara Projects Limited 253.85 251.35 to 267.95
PVP Ventures Limited 28.90 28.90 to 28.90
Rain Industries Limited 185.05 183.05 to 193.00
Raymond Limited 1840.40 1830.00 to 1888.00
Redington (India) Limited 212.15 206.45 to 213.30
Refex Industries Limited 669.40 640.00 to 669.40
Reliance Industries Limited 2971.30 2956.10 to 2999.90
Repro India Limited 871.55 866.00 to 899.20
Rico Auto Industries Limited 98.30 97.55 to 102.85
Reliance Industrial Infrastructure Limited 1464.30 1456.55 to 1508.80
Ramkrishna Forgings Limited 774.05 758.05 to 805.00
Royal Orchid Hotels Limited 412.85 410.05 to 418.95
Rossell India Limited 451.65 450.20 to 464.85
R. S. Software (India) Limited 122.75 122.75 to 122.75
RattanIndia Power Limited 10.45 10.45 to 11.40
Rupa & Company Limited 281.45 276.45 to 287.95
Rushil Decor Limited 366.55 365.00 to 378.25
Sadbhav Engineering Limited 28.05 26.80 to 28.05
Sakthi Sugars Limited 36.15 35.55 to 38.40
Sambhaav Media Limited 5.80 5.80 to 5.80
The Sandesh Limited 1331.50 1290.00 to 1340.00
Sanghvi Movers Limited 1146.20 1132.35 to 1188.80
Sanofi India Limited 9000.45 8960.00 to 9100.00
Saregama India Limited 420.20 418.00 to 429.20
Sarla Performance Fibers Limited 65.60 65.10 to 69.10
Sasken Communication Technologies Limited 1728.35 1714.00 to 1772.95
State Bank of India 749.85 742.20 to 762.35
Schneider Electric Infrastructure Limited 578.30 565.00 to 589.00
Som Distilleries & Breweries Limited 282.85 264.00 to 287.00
Seshasayee Paper and Boards Limited 340.25 338.10 to 346.00
Shakti Pumps (India) Limited 1508.70 1490.00 to 1563.00
Shilpa Medicare Limited 430.60 427.00 to 440.90
Shivam Autotech Limited 49.55 47.55 to 49.75
Shyam Telecom Limited 12.40 12.40 to 13.50
Siemens Limited 4585.30 4563.00 to 4646.50
SIL Investments Limited 464.95 463.00 to 478.50
SML Isuzu Limited 2227.95 2202.30 to 2349.00
SMS Pharmaceuticals Limited 153.10 145.30 to 154.80
Snowman Logistics Limited 79.20 78.55 to 82.95
Sobha Limited 1621.60 1558.05 to 1675.00
Solar Industries India Limited 6850.25 6775.95 to 6887.20
Soma Textiles & Industries Limited 26.25 26.25 to 26.25
Sonata Software Limited 857.65 837.45 to 870.00
Savita Oil Technologies Limited 448.05 443.00 to 479.90
SRF Limited 2392.75 2364.00 to 2429.55
Strides Arcolab Limited 806.95 797.00 to 811.00
Stel Holdings Limited 334.85 333.00 to 345.85
Sterling Tools Limited 367.60 363.10 to 372.00
Sudarshan Chemical Industries Limited 590.00 585.55 to 613.00
Summit Securities Limited 1370.90 1365.00 to 1455.00
Sundaram Multi Pap Limited 3.50 3.30 to 3.60
Sundaram Finance Limited 4198.80 4188.10 to 4231.00
Sundaram Brake Linings Limited 726.75 719.95 to 749.40
Sun Pharmaceuticals Industries Limited 1582.75 1549.05 to 1585.45
Sunteck Realty Limited 478.65 475.25 to 490.70
Suprajit Engineering Limited 432.15 424.05 to 449.00
Supreme Industries Limited 4174.75 4051.50 to 4220.00
Sutlej Textiles and Industries Limited 66.65 66.05 to 68.95
Swan Energy Limited 753.05 734.90 to 782.25
Swelect Energy Systems Limited 1144.45 1135.00 to 1214.00
Taj GVK Hotels & Resorts Limited 372.80 366.60 to 384.70
Tanla Solutions Limited 997.85 991.00 to 1020.00
Tarmat Limited 148.35 141.05 to 153.90
Tata Communications Limited 1909.50 1869.95 to 1915.00
Tata Elxsi Limited 7640.60 7605.00 to 7744.40
Tata Investment Corporation Limited 7136.65 6990.25 to 7174.00
Tata Metaliks Limited 1110.55 1096.00 to 1128.80
Tata Motors Limited 962.70 935.50 to 965.00
Tata Motors Limited 633.50 615.45 to 635.00
Tata Steel Limited 144.20 142.00 to 144.50
Tata Consultancy Services Limited 4104.40 3999.00 to 4124.00
TD Power Systems Limited 293.35 288.65 to 303.75
Texmaco Infrastructure & Holdings Limited 118.95 116.80 to 122.90
Texmo Pipes and Products Limited 96.40 96.10 to 99.80
Tourism Finance Corporation of India Limited 258.60 252.45 to 264.60
Themis Medicare Limited 248.15 244.20 to 251.45
Thermax Limited 3698.50 3658.95 to 3739.35
Tide Water Oil Company (India) Limited 1675.50 1652.35 to 1718.60
Tijaria Polypipes Limited 10.00 9.10 to 10.00
Time Technoplast Limited 219.55 217.30 to 224.80
TIPS Industries Limited 514.40 509.00 to 526.90
Thirumalai Chemicals Limited 252.45 251.00 to 258.90
Titan Company Limited 3653.85 3621.05 to 3675.00
Tokyo Plast International Limited 114.40 114.00 to 118.30
Torrent Pharmaceuticals Limited 2625.95 2606.70 to 2644.75
Torrent Power Limited 1151.15 1114.50 to 1167.00
Tree House Education & Accessories Limited 33.45 32.10 to 34.65
Trent Limited 3937.50 3841.80 to 3995.00
TRF Limited 481.00 446.05 to 509.95
Triveni Turbine Limited 459.20 436.45 to 461.45
Triveni Engineering & Industries Limited 342.60 340.05 to 345.10
T T Limited 123.80 106.50 to 128.50
TVS Motor Company Limited 2133.15 2127.40 to 2168.15
TVS Srichakra Limited 4363.25 4302.00 to 4483.45
UCO Bank 56.60 56.15 to 58.30
Unichem Laboratories Limited 521.50 513.05 to 529.80
Union Bank of India 146.10 143.85 to 148.10
The United Nilgiri Tea Estates Company Limited 362.00 352.60 to 373.40
V2 Retail Limited 374.50 372.00 to 391.45
Vadilal Industries Limited 3500.95 3446.25 to 3730.00
Vaswani Industries Limited 45.90 37.90 to 46.70
Veto Switchgears And Cables Limited 145.05 144.05 to 150.95
V-Guard Industries Limited 322.30 314.55 to 326.80
Vikas Ecotech 4.70 4.65 to 4.80
Vimta Labs Limited 508.15 505.00 to 530.00
VIP Industries Limited 561.05 555.85 to 567.70
Vipul Limited 25.90 25.90 to 25.90
VLS Finance Limited 280.85 277.95 to 290.00
Voltamp Transformers Limited 8504.65 8480.10 to 9145.00
Voltas Limited 1117.25 1084.90 to 1124.85
VST Industries Limited 3687.15 3612.00 to 3708.00
V.S.T Tillers Tractors Limited 3251.75 3220.20 to 3330.80
Vardhman Textiles Limited 443.20 434.60 to 445.00
VA Tech Wabag Limited 784.55 778.00 to 814.20
Walchandnagar Industries Limited 206.20 206.20 to 216.70
Welspun Investments and Commercials Limited 728.65 721.75 to 756.25
Windsor Machines Limited 83.30 81.00 to 86.15
Wipro Limited 531.45 527.55 to 537.40
Wockhardt Limited 602.35 595.55 to 624.95
Wonderla Holidays Limited 943.80 940.90 to 961.35
W S Industries (I) Limited 154.75 153.40 to 159.40
Xchanging Solutions Limited 141.80 139.05 to 147.00
Xpro India Limited 1265.45 1199.95 to 1297.80
Zenith Exports Limited 181.80 178.10 to 185.50
Zen Technologies Limited 835.55 810.00 to 844.00
Arvind Smartspaces Ltd 613.10 597.00 to 615.95
AXIS MUTUAL FUND GOLD ETF 53.11 52.82 to 53.20
AYM SYNTEX LIMITED 88.40 87.05 to 93.00
BENCHMARK BANKBEES 474.42 471.72 to 475.25
Bhageria Industries Ltd 192.20 188.50 to 199.60
BIRLA SUN LIFE ASS NIFTY GROWTH 25.27 24.90 to 25.95
GOLDMAN SACHS MUTU CPSE ETF GRO 81.28 80.61 to 82.45
Healthcare Glob. Ent. Ltd 385.50 380.75 to 390.00
GOLDMAN SACHS HANG HANG SENG BE 252.72 248.40 to 253.33
INTERGLOBE AVIATIO INR10 3183.00 3153.05 to 3198.75
GOLDMAN SACHS INFR BENCHMARK AS 850.37 844.38 to 852.61
NIFTY JR BENCHMARK ETF 629.29 626.35 to 634.49
KAMDHENU LIMITED 596.50 586.00 to 600.95
Kellton Tech Sol Ltd 118.45 110.00 to 121.80
KOTAK MAHINDRA MF BANKING DIV P 474.59 472.00 to 475.90
KOTAK MAHINDRA ASS KOTAK NIFTY 238.92 238.00 to 239.27
KOTAKMAMC - KTKNV20ETF 140.09 139.52 to 140.98
KOTAK MAHINDRA ASS KOTAK PSU BA 694.19 688.00 to 708.79
LICNAMC - LICNMFET 24.90 24.90 to 25.29
Lincoln Pharma Ltd 711.55 704.60 to 735.25
Narayana Hrudayalaya Ltd. 1381.65 1365.55 to 1408.95
NIFTY BMARK EXCH. TRD FND 245.50 244.00 to 245.71
NILA INFRASTRUCTUR INR1 12.20 11.80 to 12.20
Parag Milk Foods Ltd. 256.25 252.60 to 264.00
Pilani Inv & Ind Cor Ltd 3483.35 3456.00 to 3667.20
PNC INFRATECH LIMI INR10 460.35 452.10 to 469.00
Precision Camshafts Ltd. 235.60 232.85 to 249.40
GOLDMAN SACHS PS PSU BANK BENCH 77.85 77.06 to 78.57
Quick Heal Tech Ltd 570.95 532.25 to 577.00
Salzer Electronics Ltd. 722.75 714.10 to 802.00
Sequent Scientific Ltd. 138.45 138.00 to 144.55
SBI-ETF NIFTY 50 232.21 231.00 to 232.76
SBI-ETF NIFTY BANK 470.10 467.67 to 471.29
SBI-ETF NIFTY NEXT 50 622.33 620.00 to 627.80
S H KELKAR AND COM INR10 200.65 199.90 to 209.00
SKIPPER LTD INR1 351.15 346.00 to 368.70
TPL PLASTECH LTD. INR10 66.25 65.35 to 70.10
TTK Healthcare Limited 1485.40 1470.00 to 1500.00
Umang Dairies Limited 98.00 80.70 to 98.00
UTI MUTUAL FUND UTI NIFTY ETF 239.09 238.00 to 239.38
UTI MUTUAL FUND UTI- SENSEX ETF 785.08 780.84 to 785.51
Vidhi Spclty F Ingrdnts L 435.25 431.00 to 443.75
Advance. Enzyme. 397.80 390.00 to 404.90
BIGBLOC Const. 235.65 235.00 to 244.65
Dilip Buildcon 446.60 445.00 to 460.90
GE Power 305.15 301.90 to 323.95
Goldman Sach S&P 512.22 502.67 to 519.35
Grob Tea Co 966.00 965.00 to 978.60
Hi-Tech Pipes 154.25 153.25 to 160.35
HPL Electric 342.80 341.25 to 358.75
ICICI Pru Life 518.85 516.90 to 539.70
Infibeam Incorp. 36.10 35.75 to 37.45
Invesco Ind. ETF 2466.30 2455.02 to 2470.00
LIC ETF NIFTY 50 241.15 240.52 to 241.47
LIC ETF NIFTY100 241.13 235.04 to 250.00
LIC ETF SENSEX 802.96 792.00 to 814.45
Mahamaya Steel 133.15 128.10 to 142.05
Mahanagar Gas 1512.55 1499.00 to 1520.00
Marathon Nextgen 486.60 469.80 to 496.00
Pokarna 495.45 494.05 to 499.45
Prem. Explosives 1549.60 1515.00 to 1573.95
Quantum Index 2378.74 2356.76 to 2379.00
Quess Corp 535.85 531.00 to 544.05
RBL Bank 265.45 262.40 to 275.00
S P Apparels 619.30 615.00 to 662.45
SBI-ETF 10Y GILT 226.99 226.54 to 227.11
Thejo Engg. 2504.95 2248.40 to 2575.00
Thyrocare Tech. 641.20 625.00 to 645.00
TV Vision 7.50 7.50 to 7.50
United Polyfab 109.95 108.70 to 116.65
Nifty 50 22198.35 22085.65 to 22218.25
Nifty It 37870.25 37606.70 to 37929.30
Nifty Next 50 59150.65 58885.05 to 59633.60
Nifty Bank 46588.05 46324.90 to 46722.25
Nifty 500 20292.85 20234.95 to 20329.10
Nifty 100 22722.30 22641.00 to 22753.00
Nifty Midcap 50 13931.95 13866.20 to 14063.75
Nifty Realty 929.15 917.95 to 931.55
Nifty Infra 8200.90 8157.80 to 8215.45
Nifty Energy 39659.50 39461.55 to 39837.80
Nifty Fmcg 54306.45 54128.40 to 54456.65
Nifty Mnc 25140.70 25015.35 to 25216.10
Nifty Pharma 19064.20 18897.45 to 19075.85
Nifty Pse 9270.25 9205.60 to 9356.75
Nifty Psu Bank 7001.40 6944.05 to 7079.80
Nifty Serv Sector 27903.45 27791.75 to 27967.25
India Vix 15.73 15.53 to 16.00
Nifty Auto 20788.55 20593.00 to 20825.85
Nifty Metal 8000.55 7957.00 to 8016.45
Nifty 200 12277.55 12239.80 to 12297.90
Nifty Div Opps 50 5818.20 5788.55 to 5829.55
Nifty Commodities 8263.85 8219.25 to 8292.90
Nifty Consumption 9938.55 9873.85 to 9950.45
Nifty Fin Service 20552.90 20527.95 to 20631.30
Nifty50 Div Point 220.31 220.31 to 220.31
Nifty100 Liq 15 6283.70 6249.75 to 6296.05
Nifty Cpse 5868.45 5824.75 to 5886.30
Nifty Growsect 15 11203.30 11118.70 to 11218.30
Nifty50 Pr 2x Lev 12238.85 12115.80 to 12259.70
Nifty50 Tr 2x Lev 17512.20 17336.15 to 17542.05
Nifty50 Value 20 12380.80 12308.85 to 12393.30
Nifty Mid Liq 15 11385.35 11307.60 to 11462.10
Nifty Pvt Bank 23372.70 23186.50 to 23420.15
Nifty Gs 8 13yr 2568.49 2568.14 to 2569.34
Nifty Gs 10yr 2274.75 2273.97 to 2275.54
Nifty Gs 10yr Cln 876.90 876.60 to 877.21
Nifty Gs 4 8yr 2780.63 2779.85 to 2780.63
Nifty Gs 11 15yr 2834.49 2833.99 to 2836.05
Nifty Gs 15yrplus 3136.74 3125.47 to 3141.03
Nifty Gs Compsite 2657.72 2655.04 to 2658.92
8.20 Ncd05mar27 Fv 1000 199.00 197.00 to 209.25
Idfcamc - Idfniftyet 239.07 237.07 to 244.70
Varun Beverages Limited 1467.00 1453.00 to 1531.35
Pansari Developers Ltd. 100.30 98.65 to 106.00
Kiocl Limited 482.60 477.60 to 514.75
Jet Freight Logistics Ltd 15.05 14.85 to 15.55
N.b.i. Ind. Fin. Co. Ltd 1871.20 1850.35 to 1898.00
Laurus Labs Limited 399.95 395.20 to 403.40
India Tour. Dev. Co. Ltd. 778.30 776.00 to 807.70
Hisar Metal Ind. Limited 204.15 199.05 to 208.00
Spacenet Enters Ind Ltd 38.55 36.15 to 38.95
Capital Trust Limited 132.60 130.65 to 139.90
Maheshwari Logistics Ltd. 75.65 75.50 to 77.95
Bhandari Hosiery Exp Ltd 11.30 10.90 to 11.35
Pricol Limited 413.40 404.10 to 421.00
Krishana Phoschem Limited 251.10 250.00 to 254.15
Nitiraj Engineers Ltd 182.55 181.25 to 192.95
Avenue Supermarts Limited 3852.20 3818.05 to 3885.00
Intense Technologies Ltd 145.85 144.65 to 157.80
Tasty Bite Eatables Ltd 13465.85 13418.05 to 13779.35
Aksharchem India Limited 357.15 304.00 to 365.50
Urja Global Limited 39.70 39.00 to 39.70
Laxmi Cotspin Limited 33.20 32.80 to 34.40
Shankara Bldg Product Ltd 774.65 770.75 to 797.00
Dollar Industries Limited 514.00 493.00 to 525.00
Panache Digilife Limited 85.05 85.05 to 91.45
S Chand And Company Ltd 273.50 270.10 to 279.20
Zota Health Care Limited 531.25 523.95 to 546.90
Star Cement Limited 210.35 209.65 to 214.90
Central Depo Ser (i) Ltd 1913.95 1902.70 to 1960.00
Gtpl Hathway Limited 197.05 196.05 to 204.15
Axisamc - Axisnifty 238.74 237.81 to 240.00
Dynemic Products Limited 300.25 299.00 to 308.95
Univastu India Limited 140.30 139.00 to 145.00
Shanti Overseas (ind) Ltd 32.40 31.20 to 32.90
Utiamc - Utinext50 62.72 62.30 to 63.34
Sms Lifesciences (i) Ltd 608.45 607.00 to 620.00
Servotech Power Sys Ltd. 103.45 101.15 to 107.55
Aditya Birla Capital Ltd. 187.85 186.60 to 193.20
Dixon Techno (india) Ltd 6761.25 6620.00 to 6887.95
Dishman Carbo Amcis Ltd 254.20 237.55 to 264.70
Capacite Infraproject Ltd 268.65 266.30 to 276.00
Icici Lombard Gic Limited 1726.75 1657.25 to 1734.00
Sbi Life Insurance Co Ltd 1542.70 1538.90 to 1569.00
Airo Lam Limited 179.40 178.00 to 188.90
Rkec Projects Limited 102.60 101.80 to 109.00
Balaxi Ventures Limited 619.95 615.30 to 636.00
Jash Engineering Limited 1776.20 1762.20 to 1830.00
D. P. Abhushan Limited 790.80 771.55 to 800.00
Indian Energy Exc Ltd 145.20 144.70 to 149.70
General Ins Corp Of India 407.50 403.40 to 424.40
Mahindra Logistic Limited 444.70 408.00 to 447.90
The New India Assu Co Ltd 272.20 267.90 to 285.00
Secur Credentials Limited 20.45 20.10 to 20.70
Silver Touch Techno Ltd 723.80 721.35 to 737.60
Shiva Texyarn Limited 178.60 176.10 to 183.50
Moksh Ornaments Limited 28.25 26.15 to 29.45
Paisalo Digital Limited 168.40 160.00 to 175.00
Newgen Software Tech Ltd 829.85 820.55 to 846.00
Nifty50 Eql Wgt 28086.00 27944.45 to 28108.90
Nifty100 Eql Wgt 28926.40 28804.20 to 29037.50
Nifty100 Lowvol30 18111.00 18038.80 to 18124.65
Nifty Alpha 50 47027.65 46803.75 to 47218.10
Aster Dm Healthcare Ltd. 474.10 454.05 to 481.00
Sarveshwar Foods Limited 12.30 11.50 to 12.30
Uniinfotelecomserviltd 46.05 45.05 to 50.95
Bharat Dynamics Limited 1888.05 1871.95 to 1984.80
Sundaram Finance Hold Ltd 215.70 215.20 to 223.80
Hindustan Aeronautics Ltd 3095.50 3033.25 to 3125.75
Nifty Midcap 100 49041.20 48860.95 to 49351.80
Nifty Smlcap 100 16177.70 16130.05 to 16240.35
Sandhar Technologies Ltd 548.95 517.90 to 554.00
Mittal Life Style Limited 2.75 2.45 to 2.80
Icici Securities Limited 821.35 811.35 to 850.65
Kapston Facilities Mgmt L 256.50 250.85 to 266.50
Lemon Tree Hotels Ltd 141.70 141.00 to 144.25
Avg Logistics Limited 614.50 596.00 to 668.40
Mmp Industries Limited 272.15 271.45 to 284.45
Narmada Agrobase Limited 30.20 29.50 to 33.25
Icicipramc - Bharatiwin 101.26 99.20 to 102.51
Power Instrument (g) Ltd 78.90 76.10 to 83.00
Chemfab Alkalis Limited 579.35 542.25 to 589.90
Softtech Engineer Limited 301.70 286.00 to 307.00
Orient Electric Limited 213.55 206.85 to 214.50
Latteys Industries Ltd 19.30 19.30 to 21.30
Pitti Engineering Limited 798.45 739.00 to 802.00
Accord Synergy Limited 26.25 26.25 to 26.25
Ani Integrated Serv Ltd. 80.10 80.10 to 86.90
Dhanuka Realty Limited 25.15 25.00 to 27.55
Goldstar Power Limited 15.90 15.00 to 16.00
India Grid Trust 133.95 133.05 to 134.25
Mahickra Chemical Limited 147.50 147.00 to 148.00
Reliable Data Service Ltd 67.00 67.00 to 67.00
Arss Infra Proj. Ltd 19.55 18.70 to 20.60
Blb Limited 51.55 51.55 to 51.55
Cubextubings-rollsett 90.25 90.25 to 90.25
Dcm Financial Services Lt 6.70 6.70 to 6.70
Mcnally Bh. Eng. Co.ltd 6.35 6.35 to 6.35
Omax Autos Ltd 114.90 114.90 to 116.50
Onelife Cap Advisors Ltd 18.80 18.55 to 19.60
The P K Tea Prod Co Ltd 335.05 335.05 to 335.05
Soma Textilei Ndustries L 24.50 23.35 to 24.50
Super Spinning Mills Ltd 9.30 9.30 to 9.30
Wanbury Limited 175.90 162.25 to 175.90
Goenka Diamond&jewels Ltd 0.75 0.75 to 0.80
2.75%goldbonds2024 Tr-ii 6292.00 6288.01 to 6310.00
2.50%goldbonds2026sr-i 6280.00 6183.01 to 6280.00
2.50% Goldbonds2025sr-vi 6275.00 6275.00 to 6275.00
2.50% Goldbonds2025sr-iii 6299.00 6195.00 to 6299.00
9.00% Unsecured Ncd 1073.30 1073.30 to 1073.30
7.64% Tax Free Tri Sriib 1200.00 1200.00 to 1200.00
Bond 8.30% Pa Tax Free S2 1115.00 1115.00 to 1115.05
Taxfree Sec Ncd Tr1 S2 1088.00 1088.00 to 1088.00
8.91% Tax Free Ncd 1279.00 1270.90 to 1280.00
Sec Red Ncd 8.88% Sr. V 916.00 916.00 to 920.00
Sec Red Ncd 9.25% Sr. Vi 1020.00 1020.00 to 1020.00
Ireda 8.80ncdtr I Sr Iiib 1243.64 1243.64 to 1243.64
8.75% Tax Free Tr I S Iib 1249.00 1244.90 to 1250.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 6132.10 6131.50 to 6132.10
8.92% Sec Red Bond S3b 1379.90 1375.00 to 1382.99
8.91%s-r-ncd Series 3b 1319.00 1319.00 to 1319.00
7.74% Tax Free Ncd 1130.78 1125.00 to 1132.99
8.49% Sec Non-cum Red Ncd 10.81 10.81 to 10.83
Sec Red Ncd 8.65% Sr. V 972.00 972.00 to 972.00
8.92% Tax Free Ncd 1291.95 1286.99 to 1292.80
7.69% Tax Freetrii Sr2b 1154.90 1154.90 to 1154.90
Tax Free7.35% Sr.iia 1174.00 1174.00 to 1174.25
Bond 8.71% Tax Free S2b 1150.31 1150.31 to 1153.80
Sec Red Ncd 9.0% Sr. Vi 970.00 970.00 to 970.00
Bond 8.65% Pa Tf Ti-siib 1212.00 1212.00 to 1227.00
Tax Free7.60% Sr.iib 1208.90 1205.00 to 1208.90
Tfb 7.36% 2025 Sr. 1b 1047.79 1047.00 to 1047.79
8.76% Tax Freetri Sr2b 1176.89 1171.00 to 1176.89
Tfb 7.62% 2035 Sr. 3b 1210.43 1210.43 to 1210.43
9.01% Tax Freetrii Sr3b 1300.00 1300.00 to 1300.00
Bond 8.88% Pa Tf Tii-siib 1244.90 1244.90 to 1244.90
9.90 % Srncd Sr Vi 1015.00 1013.75 to 1021.85
7.43% Tax Free Tri Sr3b 1185.00 1185.00 to 1185.00
Tax Free 7.53% Sr. 103 A 1145.99 1145.99 to 1145.99
Tax Free 7.64% Sr. 108a 1152.50 1151.99 to 1152.50
Innovana Thinklabs Ltd. 602.00 602.00 to 614.00
R M Drip & Sprink Sys Ltd 126.00 126.00 to 126.20
Gangotri Textiles Ltd. 1.20 1.15 to 1.20
Ireda 8.55ncdtr I Sr Ii A 1140.10 1140.10 to 1220.00
Unsecured Ncd 1960.00 1960.00 to 1960.00
7.60% Tax Free Ncd 1202.03 1198.07 to 1202.03
Ireda 8.80ncdtr I Sr Ii B 1211.19 1211.19 to 1286.30
Tax Free7.50% Sr.104 A 1238.00 1238.00 to 1238.00
2.50%goldbonds2025 Sr-xii 6310.00 6299.00 to 6310.00
2.50%goldbonds2025sr-xiii 6275.00 6275.00 to 6275.00
7.64% Tax Freetri Sr2b 1123.36 1122.30 to 1125.00
Bond8.44% Pa Tf Tr Ii S1b 1066.99 1066.99 to 1066.99
8.12/8.32% Tax Free Ncd 1141.00 1141.00 to 1141.00
Kkv Agro Powers Ltd. 1300.05 1200.00 to 1317.00
Solex Energy Limited 894.70 877.00 to 920.00
Shree Tirupati Balajee 505.50 482.50 to 519.00
Thomas Scott (india) Ltd 322.45 322.45 to 324.70
2.50%goldbonds2025sr-viii 6235.00 6235.00 to 6235.00
7.34 Ncd 19feb28 Tr1 Sr2 1105.75 1094.10 to 1107.99
Bond 8.88%pa Tf Tr-i S 2b 5900.00 5900.00 to 5900.00
Srncd Sr Vii 2333.00 2333.00 to 2333.00
9.40 % Srncd Tr Ii Sr Iii 1009.37 1002.01 to 1010.00
Tax Free 7.29% Sr. 107a 1055.00 1049.16 to 1055.00
Jalan Transolu. India Ltd 6.70 6.55 to 6.85
2.50%goldbonds 2025 Sr-x 6450.00 6450.00 to 6450.00
2.50% Goldbonds2025sr-vii 6259.00 6259.00 to 6259.00
2.50%goldbonds 2025sr-ix 6299.00 6138.00 to 6299.00
2.50% Goldbonds2025sr-v 6185.01 6185.01 to 6185.01
Pashupati Cotspin Limited 91.60 91.60 to 91.60
8.30% Tax Free Ncd 1108.01 1108.01 to 1110.00
Tax Free 7.32% Sr. 102 A 1047.35 1047.35 to 1047.35
Infomedia Press Limited 6.65 6.25 to 6.80
8.72% Unsecured Ncd 1015.00 1015.00 to 1015.00
8.50% Tax Free Tr I S Iia 1151.00 1151.00 to 1249.00
Manav Infra Projects Ltd 22.40 22.40 to 23.50
Bond 8.44% Pa Tf Tii-sib 1072.00 1072.00 to 1072.00
Nila Infrastructures Ltd 13.10 13.00 to 13.80
7.36% Tax Free Ncd 1074.60 1074.60 to 1074.60
Transwarranty Fin. Ltd. 11.60 11.60 to 12.50
Ankit Met & Pow Ltd 4.50 4.40 to 4.75
Ireda 8.16ncdtr I Sr I A 1202.05 1202.05 to 1267.00
8.73%s-r-ncd Series 2b 1155.00 1152.45 to 1155.00
Tax Free 7.29% Sr. Ib 1055.38 1052.10 to 1069.00
Tax Free 7.39% Sr. Iia 1220.00 1220.00 to 1220.00
Modi Rubber Ltd 100.85 100.00 to 106.00
Continental Seed Chem Ltd 23.90 23.90 to 24.25
Kernex Microsys(i) Ltd 667.95 660.00 to 685.00
Next Mediaworks Limited 6.70 6.65 to 7.00
8.54% Sec Red Bond S2a 1206.70 1206.25 to 1214.00
Gayatri Highways Limited 1.35 1.35 to 1.40
Blue Chip India Limited 3.15 3.15 to 3.15
7.40% Tax Freetri Sriii 1159.00 1159.00 to 1159.00
Adani Green Energy Ltd 1979.50 1947.95 to 2018.95
Rites Limited 793.85 772.50 to 825.95
Solara Active Pha Sci Ltd 459.15 455.60 to 485.00
Gujarat Lease Financing L 10.30 10.25 to 10.30
Nifty100 Qualty30 5126.85 5105.00 to 5134.55
Sec Red Ncd 8.85% Sr. Vi 928.59 928.59 to 928.59
Adroit Infotech Limited 18.90 17.45 to 19.10
Norben Tea &exports Ltd 12.15 12.10 to 12.15
Bond 8.63% Pa Tf Tii-siia 1252.50 1252.00 to 1253.00
Olectra Greentech Limited 2024.00 2009.00 to 2063.60
Hb Stockholdings Limited 95.65 93.80 to 95.65
Ambani Organics Limited 110.00 109.95 to 119.50
Hdfc Amc Limited 3903.85 3861.10 to 4066.50
Tfb 7.37% 2035 Sr. 3a 1281.00 1281.00 to 1281.00
Tax Free 7.28% Sr. 103 1140.98 1134.00 to 1145.00
Bond 8.76%pa Tf Tr-i S 3a 6415.00 6415.00 to 6415.00
Garware Tech Fibres Ltd 3516.85 3502.35 to 3555.00
Aurionpro Soln Ltd 2245.30 2140.00 to 2253.75
Tv Vision Limited 7.45 7.40 to 7.45
Visa Steel Limited 19.10 19.10 to 20.20
7.35% Tax Free Ncd 1196.60 1196.60 to 1196.60
Prajay Eng. Syn. Ltd. 23.70 23.70 to 24.20
Ravi Kumar Dist. Ltd. 25.55 25.55 to 25.55
Jai Balaji Industries Ltd 1273.50 1201.10 to 1293.00
Ircon International Ltd 231.55 230.55 to 238.65
Serencd8.84%srviciii&iv 940.00 940.00 to 956.00
Aavas Financiers Limited 1459.65 1445.00 to 1470.60
7.35% Tax Free Tri Sriia 1182.20 1182.20 to 1182.20
Spectrum Electric Ind Ltd 1764.65 1754.00 to 1779.95
Ksb Limited 3986.15 3945.00 to 4010.00
Viji Finance Limited 2.80 2.80 to 2.80
Parin Furniture Limited 135.00 132.00 to 135.00
Serencd9.20%srviiciii&iv 960.00 960.00 to 960.00
Sbiamc - Sbietfqlty 199.16 198.51 to 200.20
Megasoft Ltd 69.55 66.50 to 69.55
Blue Coast Hotels Limited 9.50 9.50 to 9.50
Birlaslamc - Abslnn50et 61.15 60.71 to 62.70
Nila Spaces Limited 5.75 5.75 to 5.75
Tataaml - Netf 235.35 233.51 to 235.68
Radaan Mediaworks (i) Ltd 2.40 2.40 to 2.60
Sec Red Ncd 10.6% Sr. Vii 1001.11 1001.11 to 1002.00
Nifty Midcap 150 18074.30 18014.15 to 18183.55
Nifty Smlcap 250 15181.95 15136.45 to 15239.60
Nifty Midsml 400 17080.05 17027.45 to 17166.60
Nifty200 Qualty30 18770.55 18701.65 to 18833.65
Bajaj Consumer Care Ltd 240.15 237.50 to 246.80
Idfc First Bank Limited 83.30 83.00 to 84.50
Quintegra Solutions Ltd. 1.75 1.75 to 1.90
Skil Infrastructure Ltd. 8.35 8.35 to 9.15
2.50%goldbonds2026sr-iv 6515.05 6511.00 to 6515.05
Xelpmoc Design & Tech Ltd 127.30 126.55 to 131.60
2.50%goldbonds2027sr-v 6252.00 6252.00 to 6252.00
Chalet Hotels Limited 840.15 838.30 to 865.00
Surani Steel Tubes Ltd. 645.00 644.95 to 667.80
Rollatainers Limited 1.60 1.60 to 1.60
A2z Infra Engineering Ltd 16.70 16.20 to 16.70
Mindpool Technologies Ltd 85.00 85.00 to 85.00
Utiamc - Utisxn50 74.22 73.81 to 74.70
Binani Industries Ltd 18.40 18.15 to 19.80
Orient Green Power Co Ltd 22.85 22.50 to 23.80
Siti Networks Limited 0.85 0.85 to 0.85
Arvind Fashions Limited 486.60 480.20 to 497.70
Premier Limited 3.10 3.10 to 3.10
Embassy Office Parks Reit 366.97 361.20 to 370.95
Il&fs Eng And Cons Co Ltd 46.75 46.75 to 47.95
Il&fs Trans Net Ltd 5.85 5.60 to 5.85
Sagardeep Alloys Limited 30.00 29.90 to 31.40
Renaissance Global Ltd 136.65 132.30 to 142.00
Polycab India Limited 4766.90 4726.00 to 4800.00
Khfm Hos Fac Mana Ser Ltd 57.55 55.80 to 58.00
Keynote Fin Serv Ltd. 171.80 170.00 to 175.20
Country Club Hosp Hol Ltd 16.35 16.35 to 16.35
Country Condo's Limited 5.85 5.80 to 6.05
Confidence Petro Ind Ltd. 108.25 105.60 to 110.20
2.50%goldbonds2027sr-i 6289.95 6200.00 to 6299.00
Digicontent Limited 23.75 22.30 to 24.05
Indiamart Intermesh Ltd 2711.25 2669.05 to 2714.45
Goi Loan 7.26% 2029 99.95 99.95 to 104.29
Goi Loan 7.40% 2035 105.00 105.00 to 105.00
Goi Loan 7.72% 2055 107.00 107.00 to 110.00
Kridhan Infra Limited 7.20 7.20 to 7.20
Parsvnath Developer Ltd 15.70 15.70 to 15.70
Goi Loan 7.27% 2026 103.55 103.55 to 103.56
Goi Loan 7.62% 2039 105.10 105.10 to 105.10
Grand Foundry Ltd 8.25 8.25 to 8.25
A B Infrabuild Limited 60.35 60.35 to 60.35
Dcm Nouvelle Limited 184.05 180.10 to 191.25
Hind Natl Glass & Ind Ltd 21.10 21.10 to 21.10
Force Motors Limited 6080.90 6008.70 to 6180.00
Man Coat Metal & Ind Ltd 37.95 36.50 to 37.95
Mcleod Russel India Ltd. 35.80 35.00 to 36.70
Sterling & Wilson So Ltd 595.95 588.90 to 614.00
Tataaml - Npbet 239.16 237.01 to 239.85
Msp Steel & Power Ltd. 32.20 32.20 to 32.20
Sundaram Multi Pap Ltd 3.05 2.95 to 3.10
Tgb Banquets&hotels Ltd 17.60 16.40 to 17.65
Noida Toll Bridge Co Ltd 10.95 10.95 to 10.95
Ortel Communications Ltd 1.20 1.20 to 1.20
Supreme Infra. Ltd 72.10 72.10 to 72.10
Nagreeka Cap & Infr.ltd 22.10 22.10 to 22.60
Rattanindia Power Limited 10.00 9.95 to 10.30
Goi Loan 7.95% 2032 107.50 107.00 to 107.50
Indian Rail Tour Corp Ltd 952.75 948.15 to 974.00
Kuantum Papers Limited 183.00 171.10 to 184.00
Birlaslamc - Abslbanetf 46.88 46.63 to 47.29
Gujarat Fluorochem Ltd 3683.85 3662.00 to 3751.00
Goi Loan 10.18% 2026 120.00 120.00 to 120.00
Greenpanel Industries Ltd 390.50 385.00 to 400.95
2.50%goldbonds2027sr-vi 6239.99 6195.27 to 6239.99
R. S. Software (india) Li 174.35 174.35 to 174.35
Apollo Pipes Limited 735.20 723.00 to 737.85
Chembond Chemicals Ltd 522.10 514.50 to 531.00
Goi Loan 7.59% 2026 101.75 101.75 to 101.75
Network18 Media & Inv Ltd 116.60 115.50 to 120.00
Reliance Communications L 2.00 2.00 to 2.00
Sintex Plastics Tech Ltd 1.10 1.10 to 1.20
Sumit Woods Limited 62.75 61.65 to 66.70
Edelamc - Ebbetf0430 1344.96 1342.10 to 1383.85
Sec Red Ncd 8.30% Sr.iii 1005.24 1005.00 to 1008.00
Sec Red Ncd 8.10% Sr.iv 1020.00 1020.00 to 1020.00
Sec Red Ncd 8.40% Sr.v 1020.09 1020.00 to 1030.00
Un Se Re Ncd 8.55% Sr.vi 1035.00 1035.00 to 1035.00
Nippon L I A M Ltd 528.95 524.05 to 542.85
Artemis Med Service Ltd 180.80 180.00 to 185.60
Asso Alcohols & Brew Ltd 555.40 552.10 to 585.00
Tata Consumer Product Ltd 1183.60 1174.95 to 1189.70
Housing Dev & Infra Ltd 5.30 5.30 to 5.55
Sbi Cards & Pay Ser Ltd 731.80 726.30 to 735.50
Suven Pharmaceuticals Ltd 664.30 658.00 to 674.00
Goi Loan 6.18% 2024 100.50 100.50 to 100.50
S&s Power Switchgears 264.30 254.00 to 264.30
Jaiprakash Power Ven. Ltd 18.25 18.10 to 18.90
Goi Loan 8.28% 2027 108.50 108.50 to 113.00
Imagicaaworld Ent Ltd 83.20 82.70 to 87.65
63 Moons Technologies Ltd 490.40 487.10 to 504.00
Compucom Software Ltd 29.85 29.55 to 30.80
Trf Limited 433.75 428.00 to 448.00
Walchandnagar Industries 262.15 255.00 to 268.10
Arshiya Limited 9.45 9.45 to 9.45
Rel Capital - Depo. Sett. 12.35 11.70 to 12.80
Rajratan Global Wire Ltd 653.45 650.00 to 667.70
Indo Thai Sec Ltd 341.85 338.30 to 362.80
Mukta Arts Limited 84.85 82.60 to 89.45
2.5%goldbonds2028sr-iii 6256.42 6180.00 to 6265.00
Unsec Red Ncd 10.5% Sr.vi 999.00 964.00 to 999.00
Tcifinanceltd-roll Sett 5.85 5.80 to 5.85
Edelamc - Ebbetf0425 1188.01 1187.00 to 1188.10
Edelamc - Ebbetf0431 1202.90 1198.99 to 1203.00
Mindspace Business P Reit 340.06 339.00 to 343.88
Nifty Finsrv25 50 22336.05 22282.85 to 22515.90
Nifty Alphalowvol 25752.35 25621.65 to 25787.80
Ndr Auto Components Ltd 861.15 859.35 to 899.00
Geekay Wires Limited 119.80 111.05 to 121.90
Zenith Steel Pip Ind Ltd 8.35 7.85 to 8.45
Coforge Limited 6561.55 6525.00 to 6648.60
Max India Limited 208.70 200.00 to 208.70
Max Healthcare Ins Ltd 849.90 824.00 to 861.90
Utiamc - Utibanketf 47.37 46.80 to 47.75
Sanwaria Consumer Limited 0.45 0.45 to 0.45
Happiest Minds Techno Ltd 872.65 828.00 to 888.90
Dhani Loans & Serv Ltd 1000.00 1000.00 to 1000.00
Dhani Loans & Serv Ltd 1095.00 1095.00 to 1095.00
Route Mobile Limited 1597.20 1592.55 to 1615.00
Share Ind. Securities Ltd 1947.20 1936.20 to 2008.50
Dhani Loans & Serv Ltd 1655.05 1655.05 to 1668.00
United Drilling Tools Ltd 289.85 284.00 to 308.70
Deep Ene Resources Ltd 193.30 190.35 to 227.80
Niraj Cement Struc Ltd 57.75 56.10 to 60.80
Computer Age Mngt Ser Ltd 3138.25 3110.10 to 3223.00
Goi Loan 6.8% 2060 97.15 96.50 to 97.15
Nifty200momentm30 30256.95 30106.60 to 30424.50
Nifty100esgsecldr 3669.55 3650.95 to 3673.95
Uti Asset Mngmt Co Ltd 925.80 904.85 to 937.00
Dhani Loans & Serv Ltd 994.55 994.55 to 994.55
Sbiamc - Sbietfit 401.15 398.89 to 404.87
Sbiamc - Sbietfpb 235.80 234.01 to 237.40
Dhani Services Limited 40.40 40.20 to 41.60
Likhitha Infrastruc Ltd 269.80 268.55 to 274.60
Sterlite Technologies Ltd 141.95 141.45 to 146.90
Goi Loan 6.67% 2050 95.28 94.95 to 95.99
Axisamc - Axisbnketf 471.95 470.00 to 473.62
Kapston Facilities Mgmt L 261.90 256.00 to 269.00
One Point One Sol Ltd 64.30 63.50 to 67.40
Suzlon Energy Limited 44.55 43.50 to 45.00
Tirupati Forge Limited 19.30 18.60 to 19.30
Dangee Dums Limited 12.10 12.00 to 12.35
Borosil Limited 387.25 383.05 to 392.95
Huhtamaki India Limited 352.10 350.00 to 359.50
Marine Electrical (i) Ltd 110.05 108.50 to 116.00
Rudrabhishek Enterp Ltd 214.85 212.65 to 222.70
The Byke Hospitality Ltd 72.50 71.25 to 74.90
Spml Infra Limited 111.00 109.80 to 111.00
Trans & Recti. Ltd 360.15 344.00 to 370.00
Indus Towers Limited 240.25 239.10 to 250.40
Anant Raj Global Limited 161.90 158.50 to 164.50
Mrs Bectors Food Spe Ltd 1094.85 1085.10 to 1167.00
Antony Waste Hdg Cell Ltd 519.10 517.00 to 531.95
Fairchem Organics Limited 1461.75 1453.00 to 1499.95
Zenith Steel Pip Ind Ltd 9.45 9.10 to 9.45
Adani Total Gas Limited 1048.30 1042.20 to 1096.00
2.50%goldbonds2029sr-x 6200.00 6198.00 to 6200.00
Globe Textiles (i) Ltd. 4.40 4.30 to 4.40
Stove Kraft Limited 487.45 485.05 to 503.00
Goi Loan 7.72% 2025 102.00 102.00 to 102.00
Om Infra Limited 123.70 122.50 to 141.95
Akg Exim Limited 23.20 22.60 to 23.90
Railtel Corp Of Ind Ltd 469.95 417.40 to 483.60
Bcl Industries Limited 79.05 77.10 to 81.35
Kotakmamc - Kotakit 39.91 39.71 to 40.47
Smc Global Securities Ltd 134.30 133.35 to 141.35
Mtar Technologies Limited 1951.90 1948.00 to 1985.00
Party Cruisers Limited 125.80 120.10 to 127.00
Anupam Rasayan India Ltd 953.00 937.90 to 955.00
Laxmi Organic Indus Ltd 262.20 261.00 to 267.90
Unse Re Ncd 10% Sr.i 1070.00 1060.00 to 1076.50
Kalyan Jewellers Ind Ltd 370.50 366.25 to 383.10
Suryoday Small Fin Bk Ltd 192.05 190.30 to 198.40
Axisamc - Axistecetf 398.79 395.90 to 399.00
Jubilant Ingrevia Limited 481.25 472.10 to 498.00
Macrotech Developers Ltd 1147.25 1108.00 to 1161.25
Siddhika Coatings Limited 209.95 208.00 to 209.95
Metalyst Forgings Limited 3.70 3.70 to 3.70
Godha Cabcon Insulat Ltd 0.85 0.80 to 0.85
Orchid Pharma Limited 1222.80 1191.95 to 1256.00
Sec Re Ncd 7.60% Sr.ii 1020.00 1020.00 to 1020.00
Sec Re Ncd 8.20% Sr.v 1060.30 1060.01 to 1060.30
Deep Industries Limited 253.80 250.10 to 267.30
Miraeamc - Mafang 83.50 83.05 to 84.00
Axisamc - Axisbpsetf 11.54 11.53 to 11.55
Axisamc - Axishcetf 122.85 121.84 to 123.82
Supreme Engineering Ltd 1.20 1.20 to 1.20
Goi Loan 6.64% 2035 96.50 96.00 to 96.50
Inox Wind Energy Limited 7151.15 7011.00 to 7314.00
Adani Power Ltd 566.70 561.05 to 574.80
Motilalamc - G5 54.60 54.59 to 54.63
Motilal Os Midcap100 Etf 52.31 52.17 to 52.88
Motilal Oswal M50 Etf 225.46 224.40 to 226.26
Motilal Os Nasdaq100 Etf 145.19 144.51 to 147.18
Sona Blw Precision Frgs L 688.10 665.00 to 694.80
Goi Loan 5.15% 2025 98.00 98.00 to 98.00
Krishna Inst Of Med Sci L 2262.95 2225.55 to 2275.00
Abhishek Integrations Ltd 41.85 40.40 to 42.30
Newgen Software Tech Ltd 797.05 767.00 to 806.50
Clean Science & Tech Ltd 1461.05 1452.05 to 1475.00
G R Infraprojects Limited 1274.55 1238.00 to 1300.00
Bang Overseas Ltd. 59.75 59.75 to 59.75
Inspirisys Solutions Ltd 105.50 105.10 to 109.00
Remsons Industries Ltd 1024.70 1011.00 to 1038.00
Unsec Red Ncd 5.50% 29.80 29.45 to 30.00
Zomato Limited 161.30 158.00 to 163.85
Sec Re Ncd 8.50% Sr.iii 1045.00 1045.00 to 1045.00
Sec Re Ncd 8.75% Sr.iv 1028.05 1028.05 to 1028.05
Sec Re Ncd 9% Sr.v 1030.00 1030.00 to 1030.00
Sbiamc - Sbietfcon 101.02 100.08 to 101.19
Unsec Re Ncd 10% Sr.i 1000.00 1000.00 to 1015.00
Glenmark Life Science Ltd 888.30 882.05 to 900.00
Unsec Re Ncd 0% Sr.iii 1180.00 1180.00 to 1188.00
Nifty Healthcare 12137.30 12019.05 to 12145.60
Nifty Consr Durbl 32089.00 31758.45 to 32129.70
Nifty Oil And Gas 11684.15 11616.45 to 11778.25
Nifty500 Multicap 14052.70 14014.05 to 14083.30
Nifty Largemid250 13981.60 13940.65 to 14021.55
Cineline India Limited 162.95 158.00 to 163.00
Windlas Biotech Limited 512.30 509.00 to 531.65
Cartrade Tech Limited 766.55 755.55 to 784.75
Chemplast Sanmar Limited 470.30 464.95 to 472.35
Exxaro Tiles Limited 113.10 112.50 to 114.50
Delphi World Money Ltd 265.45 264.10 to 282.90
Meghmani Organics Limited 98.95 97.60 to 101.85
Yuken India Limited 747.50 742.00 to 780.00
Ami Organics Limited 1131.65 1110.70 to 1153.65
Vijaya Diagnostic Cen Ltd 665.10 654.30 to 668.70
Par Drugs And Chem Ltd 209.65 208.95 to 217.00
Axisamc - Axiscetf 100.79 100.23 to 101.21
Sansera Engineering Ltd 1031.45 1015.05 to 1054.60
Miraeamc - Masptop50 38.08 37.86 to 38.60
Bkm Industries Limited 2.00 2.00 to 2.00
Sec Re Ncd 8.89% Sr.viii 950.00 950.00 to 950.00
Sec Re Ncd 8.66% Sr.vi 968.70 968.70 to 968.70
Lagnam Spintex Limited 127.95 125.25 to 134.75
Sec Re Ncd Sr.v 1221.00 1221.00 to 1221.00
Birlaslamc - Bslsenetfg 71.78 71.18 to 71.82
Adit Birl Sun Lif Amc Ltd 525.75 506.00 to 528.90
Pasupati Acrylon Limited 44.75 43.90 to 47.70
Seamec Limited 1124.85 1117.00 to 1175.00
Sec Re Ncd 9% Sr.iv 1002.75 1002.75 to 1002.75
Bhagiradha Chem & Inds L 1745.60 1730.00 to 1787.45
Digjam Ltd 94.05 94.00 to 97.80
Sec Re Ncd 8.50% Sr.iii 1027.00 1027.00 to 1027.00
Sec Re Ncd 8.42% Sr.v 960.00 960.00 to 960.00
Shanti Overseas India Ltd 23.25 23.25 to 23.25
Sec Re Ncd 8.75% Sr.vi 1005.65 1005.65 to 1005.65
Sec Re Ncd 0% Sr.vii 1178.70 1178.70 to 1178.70
Jainam Fer Alloys (i) Ltd 171.55 170.05 to 178.00
Rolta India Ltd 3.75 3.75 to 3.75
Birlaslamc - Healthy 12.36 12.31 to 12.50
Kriti Industries Ind Ltd 163.40 162.30 to 174.75
Birlaslamc - Tech 39.33 38.98 to 39.55
Sec Re Ncd 9.25% Sr.vii 900.00 900.00 to 927.70
Dspamc - Dspnewetf 283.05 278.01 to 283.15
Pb Fintech Limited 1135.45 1069.05 to 1161.50
Sjs Enterprises Limited 626.10 625.00 to 648.00
Foods & Inns Limited 147.45 145.75 to 154.75
Sapphire Foods India Ltd 1498.35 1485.05 to 1514.95
Williamson Magor 34.30 33.00 to 34.75
Latent View Analytics Ltd 523.05 520.15 to 538.00
Steelcast Limited 653.40 644.90 to 660.10
Goi Loan 6.99% 2051 98.78 98.78 to 99.95
Dhruv Consultancy Ser Ltd 101.00 96.65 to 102.30
Sec Re Ncd 0% Sr.iv 1199.85 1199.85 to 1199.85
Sigachi Industries Ltd 91.50 89.50 to 95.90
Star Health & Al Ins Co L 579.35 573.35 to 582.90
Miraeamc - Mahktech 12.81 12.60 to 12.89
Sejal Glass Limited 335.10 316.00 to 335.10
Anand Rathi Wealth Ltd 3677.90 3655.30 to 3706.75
Edelamc - Bbetf0432 1129.81 1126.13 to 1130.00
Linc Limited 591.25 586.65 to 613.25
Shriram Properties Ltd 130.30 128.05 to 135.50
Metro Brands Limited 1125.00 1118.00 to 1162.05
Medplus Health Serv Ltd 701.80 691.05 to 705.50
Data Patterns India Ltd 2549.35 2529.10 to 2679.95
Dcm Shriram Ind Ltd 204.75 203.40 to 211.85
Supriya Lifescience Ltd 358.10 352.00 to 365.00
Kotakmamc - Kotakalpha 45.53 45.31 to 45.80
Motilalamc - Monq50 58.62 58.51 to 59.68
Dspamc - Dspn50etf 223.30 220.65 to 223.98
Cms Info Systems Limited 385.75 375.50 to 398.70
Mic Electronics Ltd 47.15 47.15 to 50.90
Mittal Life Style Limited 2.45 2.45 to 2.60
Servotech Power Sys Ltd. 96.20 95.60 to 101.00
Sec Re Ncd 0% Sr.ii 1139.87 1137.56 to 1145.00
Sec Re Ncd 8.43% Sr.vi 950.00 949.00 to 950.00
Sec Re Ncd 8.20% Sr.iii 932.01 932.01 to 932.01
Sec Re Ncd 8.75% Sr.vii 950.00 950.00 to 950.00
Nifty100 Esg 4357.05 4341.35 to 4361.95
Nifty India Mfg 11875.25 11793.15 to 11886.65
Nifty Mid Select 11005.45 10935.40 to 11088.00
Nifty Total Mkt 11414.80 11384.15 to 11437.40
Nifty Microcap250 20441.75 20407.45 to 20640.35
Nifty Ind Digital 7824.20 7784.80 to 7838.15
Foce India Limited 750.00 750.00 to 750.00
Sec Re Ncd 8.89% Sr.viii 948.00 948.00 to 948.00
Sec Re Ncd 9% Sr.iv 990.00 990.00 to 990.00
Apollo Micro Systems Ltd 141.05 136.40 to 147.55
Zodiac Energy Limited 343.20 343.20 to 343.20
Vivo Collab Solutions Ltd 90.25 90.25 to 91.00
Goi Loan 5.74% 2026 97.50 97.33 to 98.65
A B Cotspin India Limited 347.80 347.80 to 347.80
2.50%goldbonds2030sr-ix 6247.17 6200.00 to 6254.99
Goi Loan 6.54% 2032 97.44 97.30 to 97.50
Garware Hi-tech Films Ltd 1921.80 1901.05 to 2094.85
Kotakmamc - Kotakmid50 141.30 140.76 to 146.00
Adani Wilmar Limited 387.85 386.00 to 403.70
Sec Re Ncd 11% Sr.v 980.03 980.03 to 980.03
Precision Metaliks Ltd 58.20 57.90 to 58.65
Vedant Fashions Limited 990.70 983.25 to 992.00
Motilalamc - Momomentum 61.10 60.76 to 61.78
Zydus Lifesciences Ltd 942.85 938.50 to 953.65
Richa Info Systems Ltd 78.00 78.00 to 78.00
Vaidya Sane Ayur Lab Ltd 213.05 210.50 to 214.00
Raj Rayon Industries Ltd 26.25 26.25 to 26.25
Dudigital Global Limited 82.25 73.60 to 87.65
Sp Refractories Limited 114.45 114.45 to 114.45
Kotakmamc - Kotaklovol 18.58 18.50 to 18.64
Motilalamc - Molowvol 35.00 34.81 to 35.06
Shaily Eng Plastics Ltd 539.90 520.00 to 544.70
Avro India Limited 145.75 141.35 to 170.85
Cool Caps Industries Ltd 462.70 462.70 to 462.70
Uma Exports Limited 95.65 95.65 to 95.65
Tataaml - Tnidetf 80.23 79.88 to 80.44
Motherson Sumi Wrng Ind L 72.00 71.50 to 73.70
Swaraj Suiting Limited 194.55 188.20 to 203.40
Hardwyn India Limited 44.55 44.00 to 47.60
Ritco Logistics Limited 252.85 244.75 to 255.00
Empyrean Cashews Limited 265.15 252.55 to 265.15
Sadbhav Infra Proj Ltd. 7.45 6.75 to 7.45
Simplex Infrastructures L 111.25 111.25 to 111.30
Krishna Def And Ald Ind L 398.55 398.00 to 417.70
Uma Exports Limited 78.70 77.10 to 85.20
Pix Transmissions Limited 1428.45 1416.05 to 1524.85
Jeena Sikho Lifecare Ltd 872.85 822.25 to 875.00
Rainbow Childrens Med Ltd 1286.35 1272.50 to 1299.00
Nipponamc - Netfauto 210.98 209.00 to 211.49
Nip Ind Etf Consumption 109.19 108.55 to 109.48
Nip Ind Etf Div Opp 73.95 72.50 to 75.50
Relcapamc - Netfgilt5y 54.92 54.87 to 54.95
Nip Ind Etf It 40.08 39.85 to 40.20
Nip Ind Etf Longterm Gilt 25.31 25.28 to 25.60
Nip Ind Etf Midcap 150 185.84 184.89 to 188.99
Nip Ind Etf Nifty 100 237.29 236.41 to 237.99
Nip Ind Etf Etf Nv20 140.77 140.07 to 140.95
Nipponamc - Netfpharma 19.36 19.20 to 19.39
Nippon India- Nimfxx 119.29 119.27 to 119.47
Relcapamc-netfsdl26 119.15 118.90 to 119.18
Agi Greenpac Limited 838.30 794.00 to 846.00
Life Insura Corp Of India 1040.20 1037.10 to 1068.00
Goi Loan 7.10% 2029 102.47 102.45 to 103.00
Sec Re Ncd 8.42% Sr.iii 990.00 990.00 to 990.00
Prudent Corp Adv Ser Ltd 1398.35 1384.05 to 1408.00
Le Merite Exports Limited 57.90 57.90 to 59.90
Delhivery Limited 470.70 458.00 to 485.00
Goi Loan 8.33% 2026 103.00 103.00 to 103.00
Medico Remedies Limited 88.00 85.20 to 88.95
Ethos Limited 2745.85 2725.00 to 2809.00
Sec Re Ncd 8.66% Sr.vi 973.40 973.40 to 973.40
Emudhra Limited 566.25 561.25 to 604.70
Sec Red Ncd 10.15% Sr. Ii 993.00 990.90 to 993.00
Goi Loan 7.54% 2036 105.40 105.35 to 105.51
Aether Industries Limited 869.50 863.05 to 874.90
Supreme Petrochem Limited 765.75 748.60 to 772.50
Venus Pipes & Tubes Ltd 1680.10 1651.20 to 1694.85
Sec Re Ncd 9.40% Sr. Iii 970.00 970.00 to 980.00
Sec Re Ncd 9.75% Sr. Iv 1051.20 1051.20 to 1051.20
We Win Limited 72.85 72.10 to 78.95
Fidel Softech Limited 116.80 116.80 to 118.00
Manorama Industries Ltd 2046.80 2031.55 to 2065.70
Goi Loan 8.26% 2027 102.81 102.81 to 102.82
Goi Loan 8.97% 2030 114.00 111.00 to 114.00
Zuari Industries Limited 325.60 322.70 to 350.25
Goi Loan 7.38% 2027 102.33 102.00 to 102.35
Ngl Fine Chem Limited 2075.95 2064.90 to 2139.30
Goi Loan 6.69% 2024 100.57 100.55 to 100.99
Radhika Jeweltech Limited 69.65 68.10 to 72.35
Goi Loan 8.28%2032 110.44 110.44 to 110.44
Mangalam Worldwide Ltd 126.55 126.55 to 128.20
Nava Limited 509.60 507.30 to 523.00
Crown Lifters Limited 179.50 179.50 to 186.40
Agni Green Power Ltd 75.95 73.50 to 78.10
Sec Re Ncd 9% Sr.iv 1029.00 1029.00 to 1029.00
Kotakmamc - Kotakcons 100.77 99.52 to 103.12
Motilalamc - Mohealth 36.06 35.60 to 36.92
Uno Minda Limited 666.40 653.40 to 671.80
Hdfcamc - Hdfcnext50 59.60 59.13 to 60.19
Hdfcamc - Hdfcnif100 23.08 22.87 to 23.50
Hec Infra Projects Ltd 81.90 81.20 to 86.75
Kotakmamc - Kotakmnc 25.31 25.26 to 25.53
Birlaslamc - Momentum 30.52 30.29 to 30.98
Birlaslamc - Niftyqlity 19.06 18.96 to 19.40
Veekayem Fash & App Ltd 208.90 205.00 to 208.90
Gallantt Metal Limited 215.35 208.60 to 223.00
Sportking India Limited 844.20 838.05 to 865.00
E2e Networks Limited 1077.80 1011.00 to 1100.00
Motilalamc - Moquality 174.98 174.39 to 176.21
Motilalamc - Movalue 92.40 91.50 to 93.50
Sec Re Ncd 9.25% Sr.vii 963.39 963.39 to 963.39
Sec Re Ncd 0% Sr.vi 1209.50 1194.00 to 1209.50
Indostar Capital Fin Ltd 220.60 210.20 to 220.60
Viviana Power Tech Ltd 324.00 320.00 to 324.00
Goi Loan 7.36% 2052 105.50 102.38 to 105.50
Mega Flex Plastics Ltd 34.00 34.00 to 34.10
Goi Loan 7.4% 2062 105.89 105.85 to 105.99
Jfl Life Sciences Limited 45.25 45.25 to 47.00
Ksolves India Limited 1264.60 1258.00 to 1319.25
Harsha Engineers Int Ltd 419.05 412.10 to 425.25
Maks Energy Sol India Ltd 90.50 85.50 to 94.00
Hdfcamc - Hdfcgrowth 113.90 112.99 to 114.00
Hdfcamc - Hdfcqual 51.85 51.52 to 52.00
Hdfcamc - Hdfcvalue 127.15 125.91 to 130.00
Sec Re Ncd 8.70% Sr.iii 950.25 950.25 to 994.00
Sec Re Ncd 9.15% Sr.viii 950.00 948.00 to 950.00
Bharatiya Global Info Ltd 4.25 4.25 to 4.25
Sec Re Ncd Sr.v 1075.00 1075.00 to 1075.00
Sec Red Ncd 10.15% Sr. I 1005.55 1005.55 to 1010.00
Tapi Fruit Processing Ltd 161.95 161.95 to 162.00
Sec Re Ncd 9.05% Sr.i 999.00 999.00 to 999.00
Annapurna Swadisht Ltd 400.55 396.15 to 425.35
Sec Re Ncd 9.25% Sr.ii 1083.00 1083.00 to 1083.00
Kandarp Dg Smart Bpo Ltd 25.00 25.00 to 25.10
Goi Loan 9.15% 2024 103.01 103.00 to 103.01
Hdfcamc - Hdfclowvol 18.24 18.13 to 19.06
Hdfcamc - Hdfcmoment 30.37 30.16 to 31.30
Dc Infotech And Comun Ltd 224.50 221.55 to 236.85
Hindcon Chemicals Limited 55.60 55.60 to 56.70
Cyber Media Res & Ser Ltd 159.00 151.20 to 159.00
Golden Tobacco Limited 56.15 56.05 to 57.65
Til Ltd 557.75 557.75 to 562.15
Sec Re Ncd 8.94% Sr.vi 975.00 975.00 to 975.00
Sec Re Ncd 7.90% Strpp A 308.25 307.44 to 308.25
Sec Re Ncd 7.90% Strpp B 311.00 309.00 to 311.00
Sec Re Ncd 7.90% Strpp C 414.94 412.00 to 415.00
Future Retail Limited 2.60 2.60 to 2.60
Dmcc Speciality Chemicals 315.65 312.35 to 328.20
Hindprakash Industry Ltd 163.60 160.25 to 168.00
Sec Re Ncd 9.15% Sr.viii 935.00 935.00 to 935.00
Phantom Digital Eff Ltd 514.80 510.15 to 531.90
Global Health Limited 1442.60 1421.10 to 1495.00
Sikko Industries Limited 89.65 85.10 to 92.30
Carysil Limited 992.90 985.25 to 1023.00
Faze Three Limited 433.30 416.40 to 448.00
Sec Re Ncd 9.05% Sr.i 955.50 955.50 to 955.50
Sec Re Ncd Sr.ii 1053.20 1053.20 to 1053.20
Archean Chemical Ind Ltd 794.25 787.95 to 837.70
Jtl Industries Limited 262.60 260.00 to 269.00
Kaynes Technology Ind Ltd 2936.45 2867.60 to 2953.45
Sheetal Cool Products Ltd 411.20 405.20 to 422.45
B&b Triplewall Cont Ltd 273.50 268.55 to 277.25
Integrated Perso Ser Ltd 188.00 188.00 to 190.00
Zim Laboratories Limited 111.55 110.20 to 113.10
Sec Re Ncd 9.45% Sr. I 992.01 992.01 to 992.01
Sec Re Ncd 9.60% Sr. Iii 1000.01 1000.01 to 1000.01
Amiable Logistics (i) Ltd 81.95 80.00 to 81.95
Hybrid Financial Service 10.10 10.05 to 10.80
Vertoz Advertising Ltd 776.65 766.00 to 811.90
Sec Re Ncd 8.70% Sr.iii 984.60 984.60 to 984.60
Uniparts India Limited 605.15 600.00 to 638.15
Edelamc - Ebbetf0433 1100.88 1098.20 to 1100.99
Shriram Finance Limited 2372.40 2257.00 to 2509.35
Goi Loan 7.41% 2036 103.51 100.88 to 104.10
Sec Red Ncd 9.40% Sr. V 1079.64 1078.00 to 1081.00
Sec Red Ncd 9.70% Sr. V 1069.77 1066.35 to 1070.00
Sec Red Ncd Sr.ix 1506.00 1506.00 to 1506.00
Sec Red Ncd Sr.x 1538.00 1538.00 to 1538.00
Sec Red Ncd 9% Sr.v 1010.00 1010.00 to 1010.00
Pritika Eng Compo Ltd 83.35 82.05 to 83.95
Abans Holdings Limited 340.40 313.15 to 342.60
Paras Petrofils Ltd. 2.90 2.90 to 2.90
Sec Red Ncd 9.70% Sr. V 1059.30 1059.30 to 1059.90
Sec Red Ncd 9.6% Sr.vi 1045.00 1045.00 to 1045.00
Indiabulls Ent Ltd 14.15 12.95 to 14.25
Kfin Technologies Limited 718.45 714.15 to 731.50
Elin Electronics Limited 158.75 157.00 to 162.30
Sec Red Ncd 9.7% Sr.vii 1058.10 1058.10 to 1058.10
All E Technologies Ltd 298.15 294.95 to 308.00
Wonder Electricals Ltd 433.15 400.00 to 437.50
Rbm Infracon Limited 709.00 698.50 to 716.00
Sec Red Ncd 9.22% Sr.ii 1000.01 971.01 to 1001.00
Sec Re Ncd 9.30% Sr.i 982.47 982.47 to 982.47
Nupur Recyclers Limited 124.85 122.20 to 128.00
Vinny Overseas Limited 4.70 4.45 to 4.70
Moxsh Overseas Educon Ltd 130.00 130.00 to 130.00
Homesfy Realty Limited 467.50 467.00 to 470.00
Goi Loan 6.89% 2025 100.10 100.10 to 100.10
360 One Wam Limited 747.85 737.45 to 788.95
Future Enterprises Ltd 0.70 0.70 to 0.75
Anlon Technology Sol Ltd 275.00 275.00 to 288.95
Sec Re Ncd 9% Sr.vi 965.00 951.00 to 970.00
Sec Re Ncd 8.5% Sr.i 981.40 975.00 to 987.80
Sec Re Ncd 0% Sr.ii 1065.00 1065.00 to 1068.20
Aarti Surfactants Limited 330.00 330.00 to 345.00
Chaman Metallics Limited 103.45 103.40 to 108.75
Ducol Orgs And Colours Lt 112.95 112.95 to 117.00
Sec Red Ncd 9.30% Sr. Ii 1050.00 1050.00 to 1050.00
Sec Re Ncd 9.85% Sr.viii 905.00 905.00 to 905.00
Penta Gold Limited 4.95 4.70 to 5.00
Sec Re Ncd 0% Sr.iv 1047.70 1030.00 to 1047.70
Suratwwala Bus Group Ltd 791.55 786.00 to 829.25
Sec Re Ncd 0% Sr.vii 1000.00 1000.00 to 1000.00
Zee Learn Limited 8.90 8.90 to 8.90
Sec Re Ncd 9.45% Sr.i 998.00 970.01 to 998.00
Gayatri Rubb And Chem Ltd 214.95 214.95 to 214.95
Sec Re Ncgb 8.25% Strpp C 251.00 248.60 to 251.00
Sec Re Ncgb 8.25% Strpp D 257.59 251.55 to 258.00
Hdfcamc - Hdfcbse500 32.37 32.05 to 32.60
Hdfcamc - Hdfcmid150 18.16 18.05 to 18.29
Hdfcamc - Hdfcsml250 152.31 152.00 to 153.20
Hindprakash Industry Ltd 171.50 168.95 to 186.70
Lead Rec And Rub Prod Ltd 36.00 35.50 to 40.00
Goyal Aluminiums Limited 10.10 9.80 to 10.30
Goi Tbill 364d-14/03/24 98.97 98.97 to 98.97
Sec Re Ncd 9.55% Sr.iv 915.00 915.00 to 915.00
Sec Re Ncd Sr.iii 1057.48 1057.48 to 1057.48
Sanco Industries Limited 6.90 6.90 to 6.90
Systango Technologies Ltd 370.20 367.50 to 390.00
Axisamc - Axsensex 73.50 73.13 to 74.00
Udayshivakumar Infra Ltd 59.35 58.00 to 61.95
Share Ind. Securities Ltd 1403.50 1380.00 to 1449.00
Mcon Rasayan India Ltd 153.00 150.50 to 153.00
Sec Re Ncd 9.71% Sr.viii 990.00 990.00 to 990.00
Sahyadri Industries Ltd 427.10 413.95 to 435.90
Lorenzini Apparels Ltd 420.45 420.45 to 435.10
Goi Loan 7.06% 2028 103.10 103.10 to 103.10
Goi Tbill 364d-11/04/24 98.66 98.66 to 98.66
Avalon Technologies Ltd 524.15 520.60 to 527.60
Sec Re Ncd Sr.iii 1050.45 1018.88 to 1050.45
Goi Loan 7.17% 2030 102.98 101.00 to 102.98
Udayshivakumar Infra Ltd 68.70 66.75 to 70.20
Tecil Chemicals 25.50 25.50 to 25.50
Music Broadcast Limited 97.00 96.75 to 97.00
Sec Re Ncd Sr.vi 1040.98 1040.98 to 1040.98
A G Universal Limited 70.10 70.10 to 70.10
Sec Re Ncd 9.65% Sr.i 1063.80 1063.80 to 1063.80
Goi Loan 6.99% 2026 103.00 103.00 to 103.00
Robust Hotels Limited 196.00 196.00 to 196.20
Kirloskar Pneumatic Com L 720.15 712.10 to 726.90
Sotac Pharmaceuticals Ltd 154.00 137.50 to 154.00
Sec Re Ncd 10.03% Sr.viii 1000.00 1000.00 to 1000.00
Virinchi Limited 41.00 40.90 to 41.95
Beml Land Assets Limited 285.95 279.75 to 289.70
Goi Tbill 364d-18/04/24 98.50 98.50 to 98.50
Sec Re Ncd 8.25% Sr.i 1057.01 1057.01 to 1057.01
Sec Re Ncd 8.30% Sr.iii 1050.51 1050.51 to 1050.51
Goi Tbill 364d-02/05/24 98.80 98.80 to 98.80
A G Universal Limited 76.60 76.60 to 76.60
Race Eco Chain Limited 367.95 353.00 to 372.00
Atal Realtech Limited 16.60 14.85 to 16.90
Ge T&d India Limited 870.75 860.00 to 911.95
Lorenzini Apparels Ltd 492.00 487.00 to 510.00
Manomay Tex India Ltd 197.30 195.00 to 198.00
De Neers Tools Limited 253.95 248.00 to 261.10
Goi Tbill 364d-23/05/24 98.25 98.25 to 98.25
Kalpataru Project Int Ltd 984.90 973.00 to 1000.50
Electrotherm (i) Ltd. 497.75 497.75 to 497.75
Kritika Wires Limited 17.90 17.90 to 17.90
Latteys Industries Ltd 19.55 19.10 to 19.75
Ptc Industries Limited 8597.70 8555.00 to 8768.45
Goi Loan 7.25% 2063 102.99 102.55 to 103.10
Murudeshwar Ceramics Ltd 52.00 51.50 to 53.80
Hdfcamc - Hdfcnifty 243.24 242.11 to 243.60
Proventus Agrocom Limited 1080.00 1070.05 to 1090.00
Sindhu Trade Links Ltd 39.40 38.70 to 43.10
Goi Loan 7.3% 2053 103.00 102.50 to 103.00
Infollion Research Ser L 224.35 223.35 to 242.00
Sarthak Metals Limited 252.80 243.05 to 256.00
Gpt Infraprojects Ltd 185.15 181.25 to 190.00
Ghcl Textiles Limited 91.55 89.45 to 93.50
Mahalaxmi Rubtech Limited 274.75 270.00 to 284.00
Kore Digital Limited 1395.65 1395.65 to 1395.65
Gensol Engineering Ltd 1190.50 1180.00 to 1250.00
Sec Re Ncd 9% Sr.vi 976.00 975.80 to 976.00
Sec Re Ncd 0% Sr.vii 940.00 940.00 to 940.00
Sec Re Ncd 8.35% Sr.i 1009.10 1009.10 to 1010.00
Ideaforge Techno Ltd 812.65 807.30 to 866.15
Urban Enviro Waste Mgmt L 422.75 422.75 to 450.00
Aartech Solonics Limited 155.50 149.00 to 164.20
Cyient Dlm Limited 869.80 846.00 to 877.00
Sec Re Ncd Sr.ii 1072.00 1072.00 to 1072.00
Goi Tbill 364d-04/07/24 97.56 97.56 to 97.56
Cell Point (india) Ltd 48.70 48.55 to 49.95
Alankit Limited 19.45 19.25 to 20.50
Dspamc - Dspitetf 38.18 37.65 to 38.27
Senco Gold Limited 871.25 813.15 to 897.00
Lloyds Metals N Energy L 583.25 577.15 to 598.00
Sec Red Ncd 9.57% Sr. V 980.00 940.21 to 980.00
Sec Red Ncd 10% Sr. Vi 1030.00 1023.01 to 1030.00
Global Pet Industries Ltd 112.10 111.25 to 113.15
Career Point Limited 258.30 250.10 to 260.50
Lagnam Spintex Limited 126.70 124.50 to 129.10
Goi Loan 7.18% 2037 101.13 101.05 to 101.30
Sec Re Ncd 9.75% Sr. I 1001.75 975.02 to 1001.75
Sec Re Ncd 11.02% Sr.v 1063.00 1061.20 to 1063.00
Ucal Limited 170.80 169.60 to 176.00
Miraeamc - Banketf 466.49 463.08 to 469.07
Netweb Tech India Ltd 1631.10 1610.40 to 1704.50
Gvp Infotech Limited 12.60 12.60 to 12.60
Sec Re Ncd Sr Iii 1002.87 1002.87 to 1002.87
Sec Re Ncd 10.75% Sr.iii 1035.01 1035.01 to 1035.01
Dspamc - Dsppsbketf 69.67 65.67 to 74.99
Sec Re Ncd 9.25% Sr Ii 957.40 957.40 to 957.40
Drone Destination Limited 183.40 183.30 to 188.00
Sec Red Ncd Sr. Vii 1946.00 1946.00 to 1946.00
Yatharth Hosp & Tra C S L 487.30 481.80 to 489.45
Gacm Technologies Limited 5.35 5.35 to 5.75
Sec Re Ncd 9.65% Sr I 1009.00 1009.00 to 1009.00
Sec Re Ncd 10.15% Sr Vii 985.00 985.00 to 985.00
Sec Re Ncd 10.25% Sr.ii 1005.00 991.00 to 1005.00
Service Care Limited 64.60 60.00 to 64.60
Tvs Holdings Limited 9316.80 9280.00 to 9545.00
Tvs Holdings Limited 10.85 10.80 to 10.85
Sec Re Ncd 8.25% Sr 1 1033.52 1029.24 to 1035.00
Sec Re Ncd Sr 2 1004.00 1004.00 to 1010.00
Sec Re Ncd 8.40% Sr 5 1042.00 1042.00 to 1042.00
Sbfc Finance Limited 87.95 87.10 to 89.25
Concord Biotech Limited 1499.45 1480.05 to 1505.45
Zen Technologies Limited 827.20 803.00 to 854.55
Yasho Industries Limited 2182.35 2152.80 to 2355.95
Dolphin Off Ent (ind) L 282.35 282.35 to 282.35
Setubandhan Infra Ltd 0.80 0.80 to 0.80
Niit Learning Systems Ltd 523.00 515.20 to 527.95
Adani Energy Solution Ltd 1122.70 1117.20 to 1186.70
Zeal Global Services Ltd 243.40 238.00 to 243.40
Transindia Real Estate L 55.25 54.90 to 57.30
Oriana Power Limited 844.60 839.00 to 900.00
Sangani Hospitals Limited 43.10 43.10 to 44.20
Sungarner Energies Ltd 325.10 315.00 to 325.10
Miraeamc - Mafsetf 20.90 20.51 to 21.05
Miraeamc - Maesgetf 37.03 36.92 to 37.14
Miraeamc - Manv30f 182.40 181.92 to 182.63
Miraeamc - Mamfgetf 119.96 119.47 to 120.08
Miraeamc - Mam150etf 18.27 18.20 to 18.80
Miraeamc - Manxt50 600.46 597.45 to 603.99
Miraeamc - Man50etf 234.99 233.36 to 236.98
Jio Fin Services Ltd 318.50 316.55 to 338.70
Utiamc - Nifmid150 180.99 180.70 to 182.00
Epigral Limited 1240.20 1229.05 to 1278.85
Shri Ram Switchgears Ltd 6.30 6.30 to 6.90
Sec Re Ncd 9.10% Sr I 1000.00 990.00 to 1000.00
Sec Re Ncd 9.70% Sr Vii 1029.00 1029.00 to 1029.00
Goi Tbill 182d-07/03/24 99.50 99.50 to 99.50
Pyramid Technoplast Ltd 177.75 169.80 to 180.60
G-tec Jainx Education Ltd 85.95 82.80 to 87.00
Crop Life Science Limited 47.00 47.00 to 48.00
Jupiter Life Line Hosp L 1488.60 1445.00 to 1524.95
Diamond Power Infra Ltd 359.00 359.00 to 359.05
R R Kabel Limited 1480.90 1460.00 to 1490.10
Samhi Hotels Limited 227.80 225.20 to 237.85
Zaggle Prepa Ocean Ser L 329.80 326.00 to 347.80
Diamines & Chemicals Ltd 548.75 542.55 to 555.00
Naviamc - Navinifty 228.67 222.68 to 228.87
Goi Tbill 182d-14/03/24 99.49 99.49 to 99.49
Signatureglobal India Ltd 1326.10 1325.00 to 1359.25
Sec Re Ncd 10.25% Sr Xii 980.00 980.00 to 980.00
Jsw Infrastructure Ltd 249.80 248.00 to 259.70
Goi Tbill 182d-29/02/24 99.66 99.66 to 99.66
Jiwanram Sheoduttra Ind L 19.80 19.80 to 19.80
Updater Services Limited 352.95 350.10 to 371.80
Motilalamc - Monifty500 20.31 20.23 to 20.42
Miraeamc - Sensexetf 73.13 72.57 to 73.39
Chavda Infra Limited 126.10 125.15 to 132.00
Holmarc Opto Mechatro L 105.00 105.00 to 105.00
Nuvama Wealth Manage Ltd 4250.60 4230.00 to 4389.60
Sec Re Ncd 8% Sr I 1011.06 1011.06 to 1011.06
Sec Re Ncd 7.80% Sr V 1004.00 1004.00 to 1005.00
Sec Re Ncd 8.10% Sr Vi 1020.30 1020.30 to 1020.30
Sec Re Ncd Sr.vi 1015.00 1015.00 to 1015.00
Kcpsugarindus 40.55 39.00 to 40.55
Master Components Limited 145.00 142.00 to 145.00
Orient Ceratech Limited 70.20 68.70 to 72.35
Tantia Constructions Ltd 48.20 46.45 to 48.35
Saakshi Medtec N Panels L 249.60 245.00 to 251.70
Mangalam Alloys Limited 51.55 51.30 to 52.10
Vinyas Innovative Tech L 630.00 630.00 to 660.00
Teamo Productions Hq Ltd 1.40 1.35 to 1.40
Arabian Petroleum Limited 96.30 95.10 to 97.90
E Factor Experiences Ltd 156.10 154.25 to 164.00
Pearl Global Ind Limited 626.30 600.00 to 648.05
Vishnusurya Proj N Infr L 305.00 298.00 to 310.00
Goi Loan 7.37% 2028 103.78 102.46 to 103.99
Canarys Automations Ltd 39.90 39.25 to 40.25
Irm Energy Limited 561.80 546.60 to 597.00
Oneclick Logistics Ind L 83.65 83.65 to 83.65
Karnika Industries Ltd 230.60 224.00 to 230.60
Avsl Industries Limited 176.30 175.50 to 176.30
Miraeamc - Alphaetf 23.13 23.05 to 23.60
Miraeamc - Itetf 38.46 37.91 to 39.24
Ansal Prop & Infra Ltd 11.10 11.10 to 11.15
Cmi Limited 7.30 7.15 to 7.50
Gayatri Projects Ltd 8.70 8.20 to 8.70
Sec Re Ncd Sr Iii 984.00 984.00 to 984.00
Blue Jet Healthcare Ltd 359.30 357.65 to 366.70
Patanjali Foods Limited 1622.70 1611.00 to 1645.00
Goi Loan 7.33% 2026 102.56 102.56 to 103.00
Goi Tbill 182d-18/04/24 98.75 98.75 to 98.75
Committed Cargo Care Ltd 68.65 68.55 to 70.25
Cello World Limited 875.80 863.50 to 885.00
Goi Loan 7.46% 2073 106.00 106.00 to 106.00
Sec Re Ncd 9.00% Sr I 1014.50 1014.50 to 1014.51
Sec Re Ncd 9.05% Sr Ii 1023.00 1023.00 to 1025.00
Sec Re Ncd 9.35% Sr Iv 1031.96 1029.99 to 1032.99
Arvind And Company 58.30 56.70 to 62.85
Asl Industries Limited 69.00 69.00 to 69.00
Saksoft Limited 285.10 285.10 to 295.00
Womancart Limited 138.85 138.85 to 138.85
Nitco Limited 65.75 65.70 to 65.75
Goi Tbill 182d-09/05/24 98.55 98.30 to 98.55
Goi Tbill 91d-08/02/24 99.95 99.86 to 99.95
Edelamc - Egold 63.70 63.60 to 64.05
Lloyds Engg Work Limited 55.65 55.10 to 58.25
Sec Re Ncd 9.25% Sr Ii 942.50 942.50 to 972.00
Sec Re Ncd 10.03% Sr X 960.00 960.00 to 960.00
Goi Loan 7.32% 2030 104.00 102.00 to 108.66
Goi Tbill 91d-15/02/24 99.82 99.80 to 99.82
Goi Tbill 182d-16/05/24 98.23 98.23 to 98.23
Goi Tbill 364d-14/11/24 94.41 94.41 to 94.41
Maitreya Medicare Limited 185.30 183.10 to 197.65
Sar Televenture Limited 286.10 285.00 to 299.95
Goi Tbill 182d-23/05/24 98.27 98.00 to 98.27
Goi Tbill 91d-22/02/24 99.82 99.81 to 99.90
Micropro Software Sol L 58.35 51.65 to 59.60
Goi Tbill 364d-21/11/24 94.60 94.60 to 94.60
Talbros Auto. Comp. Ltd 283.10 281.80 to 289.95
Baba Food Processing 67.50 66.00 to 71.50
Goi Tbill 182d-30/05/24 97.50 97.50 to 97.50
Goi Tbill 91d-29/02/24 99.92 99.92 to 99.92
Sdl Gj 7.58% 2026 100.10 100.00 to 100.10
Sec Re Ncd 9.65% Sr I 976.00 976.00 to 976.00
Sdl Mh 7.7% 2033 98.00 98.00 to 98.00
Goi Tbill 182d-06/06/24 97.85 97.72 to 97.85
Goi Tbill 364d-05/12/24 94.20 94.20 to 94.20
Goi Tbill 91d-07/03/24 99.80 99.80 to 99.81
Gacm Technologies Limited 5.10 5.10 to 5.40
Sec Re Ncd 8.40% Sr 1 995.00 995.00 to 995.00
Sec Re Ncd Sr 2 972.21 972.21 to 972.21
Cupid Limited 2576.60 2564.40 to 2576.60
Welspun Living Limited 159.15 157.40 to 164.15
Goi Tbill 182d-13/06/24 97.65 97.65 to 97.65
Goi Tbill 91d-14/03/24 99.70 99.70 to 99.70
Goi Tbill 364d-12/12/24 94.99 94.99 to 94.99
Doms Industries Limited 1593.85 1577.05 to 1687.20
India Shelter Fin Corp L 647.35 634.60 to 657.80
Icicipramc - Icicialplv 264.15 262.96 to 264.96
Icicipramc - Iciciauto 211.22 209.10 to 212.00
Icicipramc - Ipru5008 46.98 46.71 to 48.00
Icicipramc - Icici500 34.06 33.90 to 34.22
Icicipramc - Icicicommo 82.98 82.64 to 83.31
Icicipramc - Iciciconsu 101.21 100.66 to 101.43
Icicipramc-icicifin 22.78 22.67 to 23.23
Icicipramc - Icicifmcg 563.50 561.40 to 569.88
Icicipramc - Icici10gs 226.26 226.26 to 226.26
Icicipramc - Icici5gsec 55.30 55.01 to 55.44
Icicipramc - Icicipharm 123.10 122.05 to 124.68
Icicipramc - Iciciinfra 83.74 83.20 to 84.06
Icicipramc - Icicitech 40.05 39.56 to 40.17
Icicipramc - Iciciliq 1000.00 999.99 to 1002.99
Icici Pr Nif Lw Vl 30 Etf 196.58 190.30 to 198.60
Icicipramc - Icicim150 185.20 184.30 to 186.47
Icici Prud Midcap Sel Etf 149.65 149.11 to 153.30
Icicipramc - Icicimom30 30.65 30.57 to 31.00
Icicipramc - Icicinxt50 61.36 60.93 to 63.15
Icici Prud Nifty 100 Etf 249.29 248.44 to 250.30
Icici Prud Nifty Etf 244.24 243.03 to 250.85
Icici Prudential Nv20 Etf 137.10 136.51 to 138.87
Icicipramc - Psubankici 70.34 69.70 to 71.47
Icicipramc - Icicibankp 233.39 231.53 to 235.39
Icicipramc - Iciciqty30 189.04 188.42 to 189.81
Icici Prud Sensex Etf 817.42 810.09 to 817.82
Inox India Limited 1239.90 1230.10 to 1284.85
Serencd 9.25% Sr.iii Op2 1084.00 1080.00 to 1084.00
Se Re Ncd 9.35% Sr.v Op2 1068.90 1060.00 to 1075.00
Serencd 8.60% Sr.iv Op8 1015.99 1013.01 to 1016.60
Goi Tbill 364d-19/12/24 94.30 93.75 to 94.30
Goi Tbill 91d-21/03/24 99.36 99.36 to 99.36
G-tec Jainx Education Ltd 86.05 79.70 to 88.00
Suraj Estate Developers L 347.85 336.50 to 352.45
Sec Re Ncd 9.57% Sr 3 999.95 997.00 to 999.95
Sec Re Ncd 10.50% Sr 6 1000.00 1000.00 to 1000.00
Sec Re Ncd 10.25% Sr Xii 1000.00 1000.00 to 1000.00
21st Century Mgmt Service 52.45 52.45 to 52.45
Serencd 8.89% Sr.iv Op2 1000.00 1000.00 to 1000.00
Azad Engineering Limited 1180.45 1171.50 to 1212.00
Graphisads Limited 65.80 64.05 to 67.90
Serencd 8.98% Sr.vi Op2 1021.49 1021.35 to 1026.00
Serencd 8.65% Sr.vi Op12 1017.07 1016.00 to 1028.99
Innova Captab Limited 536.15 534.00 to 540.90
Goi Tbill 182d-27/06/24 97.30 97.30 to 97.30
Goi Tbill 91d-28/03/24 99.05 99.05 to 99.30
Sec Re Ncd 9.65% Sr I 965.00 920.00 to 965.00
Sec Re Ncd 9.25% Sr Ii 980.00 980.00 to 980.00
Sec Re Ncd Sr Iii 975.00 930.40 to 975.00
Sec Re Ncd 10% Sr 4 987.10 987.10 to 987.10
Bajel Projects Limited 230.95 226.00 to 235.60
S J Logistics (india) Ltd 322.05 320.00 to 342.50
Secmark Consultancy Ltd 103.65 103.65 to 103.70
Serencd 9% Sr.iii Opii 1075.80 1075.80 to 1075.80
Se Re Ncd Sr.v Opii 1517.10 1516.00 to 1517.10
Sdl Ap 7.7% 2038 98.00 98.00 to 98.00
Shree Osfm E-mobility Ltd 97.00 95.40 to 97.90
Goi Tbill 182d-04/07/24 96.95 96.95 to 96.95
Goi Tbill 91d-04/04/24 99.25 99.11 to 99.25
Nifty200 Alpha 30 23005.25 22908.35 to 23219.80
Niftym150momntm50 53057.95 52851.45 to 53379.95
Serencd 9.05% Sr.vi Opii 1070.00 1070.00 to 1070.00
Serencd8.50%sr.iiciii&iv 1039.00 1034.00 to 1042.00
Himadri Speciality Chem L 366.00 360.70 to 369.90
Sec Re Ncd 9.48% Sr V 963.00 963.00 to 963.00
Aaa Technologies Limited 103.40 98.50 to 104.90
Serencd8.65%sr.iiiciii&iv 1045.70 1045.00 to 1050.00
Trident Techlabs Limited 254.80 254.80 to 254.80
Goi Tbill 91d-11/04/24 98.80 98.45 to 98.80
Sameera Agro And Infra L 113.05 111.10 to 115.00
Semac Consultants Limited 2954.20 2941.00 to 3010.00
Jyoti Cnc Automation Ltd 609.50 588.05 to 618.95
Unserencd8.85%srivciii&iv 1062.00 1062.00 to 1062.00
Goi Tbill 182d-18/07/24 97.00 97.00 to 97.00
Goi Tbill 364d-16/01/25 94.01 94.01 to 94.01
Goi Tbill 91d-18/04/24 98.50 98.45 to 98.55
Medi Assist Health Ser L 515.90 493.60 to 523.65
Maxposure Limited 103.05 102.95 to 107.00
Zerodhaamc - Liquidcase 100.81 100.81 to 100.82
Davangere Sugar Company L 101.00 99.00 to 102.95
Sonam Limited 83.50 81.65 to 89.00
Bfam - Bankbetf 46.60 46.30 to 46.60
Bfam - Niftybetf 221.42 220.52 to 221.64
Skipper Limited 97.10 79.00 to 100.00
Konstelec Engineers Ltd 244.30 244.30 to 253.00
Addictive Learning Tech L 318.20 314.75 to 345.00
2.50%goldbonds2031sr-iii 6204.53 6200.00 to 6215.00
Goi Tbill 182d-25/07/24 96.70 96.70 to 96.70
Goi Tbill 364d-23/01/25 93.50 93.50 to 93.50
Goi Tbill 91d-25/04/24 98.42 98.41 to 98.42
Laxmi Goldorna House Ltd 231.25 211.40 to 231.25
Inox Green Energy Ser Ltd 139.95 134.25 to 140.95
Nova Agritech Limited 66.95 66.25 to 71.70
Tv18 Broadcast Limited 64.60 64.05 to 65.95
Felix Industries Ltd. 378.75 360.10 to 378.80
Marvel Decor Limited 90.95 90.95 to 92.90
Perfect Infraengineer Ltd 58.45 58.45 to 58.45
Transwind Infra Limited 38.00 38.00 to 38.00
Netweb Tech India Ltd 1371.90 1350.00 to 1416.90
Delaplex Limited 296.45 287.10 to 296.45
Docmode Health Tech Ltd 153.45 153.45 to 153.45
Fonebox Retail Limited 182.90 171.00 to 182.90
Sec Re Ncd 8.50% Sr 3 996.25 996.25 to 996.25
Goi Tbill 182d-01/08/24 96.05 96.05 to 96.05
Goi Tbill 91d-02/05/24 98.40 98.40 to 100.00
Megatherm Induction Ltd 298.50 298.50 to 298.50
Goi Tbill 364d-30/01/25 93.63 93.63 to 93.63
Bls E-services Limited 387.40 386.00 to 404.45
Baweja Studios Limited 161.80 157.50 to 163.45
Magnum Ventures Limited 9.00 8.20 to 11.40
Hdfcamc Hdfcpsubk 70.09 69.50 to 70.99
Dspamc - Healthadd 121.51 120.50 to 123.72
Grasim Re.0.50 Ppd Up 964.55 951.20 to 968.50
Parkhotels 220.70 214.15 to 222.80
Sustainable Energy Infra 106.00 105.00 to 106.00
Nagreeka Exports Limited 11.85 11.00 to 13.00
Italian Edibles Limited 52.25 51.55 to 53.40
Sec Re Ncd 8.45% Sr 1 981.00 981.00 to 981.00
Konstelec Engineers Ltd 225.00 222.70 to 237.80
Addictive Learning Tech L 331.00 325.00 to 333.50
D.b.corp Ltd 292.60 290.00 to 302.00
Goi Tbill 182d-08/08/24 96.80 96.80 to 96.80
Capital Small Fin Bank L 418.50 408.30 to 421.75
Jana Small Fin Bank Ltd 454.35 452.10 to 466.00
Ndr Invit Trust 102.00 102.00 to 104.00
Nova Agritech Limited 67.40 60.25 to 69.50
Rashi Peripherals Limited 366.35 363.00 to 388.45
Modern Threads India Ltd 30.90 30.90 to 30.90
Signpost India Limited 387.25 383.10 to 395.50
Alpex Solar Limited 389.55 378.25 to 399.80
Dspamc - Dspbanketf 46.78 46.21 to 47.27
Dspamc - Dspnewetf 287.46 280.00 to 287.75
Dspamc - Dspgoldetf 61.75 61.49 to 62.10
Dspamc - Dspitetf 38.18 38.06 to 38.24
Dspamc - Dspq50etf 211.26 209.90 to 212.06
Dspamc - Dspn50etf 227.17 226.30 to 227.61
Dspamc - Dsppsbketf 69.97 69.21 to 70.50
Dspamc - Dsppvbketf 23.37 23.25 to 23.50
Dspamc - Dspsenxetf 73.23 72.87 to 73.30
Dspamc - Dspsilvetf 69.10 68.60 to 69.29
Delaplex Limited 290.00 282.00 to 291.80
Docmode Health Tech Ltd 230.05 227.00 to 246.45
Entero Healthcare Solu L 1121.00 1112.00 to 1153.70
Fonebox Retail Limited 175.00 175.00 to 180.00
Schneider Electric Infra 589.05 576.05 to 595.00
Polysil Irrigation Syst L 46.35 45.05 to 46.35
Goi Tbill 91d-16/05/24 99.25 99.19 to 99.45
Megatherm Induction Ltd 380.20 335.00 to 387.00
Wise Travel India Limited 233.35 223.50 to 233.35
Licnamc - Licnmid100 48.08 47.50 to 48.89
Baweja Studios Limited 146.05 146.00 to 153.90
Vibhor Steel Tubes Ltd 354.25 345.40 to 381.70
Back to top | Use Dark Theme