NSE Scanner MACD UP forming stock list
NSE Scanner stocks forming MACD UP
2143 stocks found forming MACD UP
Company | Close | Range |
3M India Limited | 29495.00 | 29420.00 to 29725.00 |
Aarti Drugs Limited | 477.35 | 475.40 to 480.55 |
Abbott India Limited | 34390.00 | 34000.00 to 34600.00 |
ACC Limited | 1990.60 | 1976.40 to 1999.00 |
Accelya Kale Solutions Limited | 1419.20 | 1417.00 to 1452.00 |
Adani Enterprises Limited | 2583.00 | 2570.00 to 2609.90 |
Adani Ports and Special Economic Zone Limited | 1443.00 | 1438.30 to 1455.80 |
Adani Power Limited | 602.15 | 596.50 to 610.00 |
Asian Hotels (East) Limited | 165.19 | 158.28 to 165.99 |
Ahluwalia Contracts (India) Limited | 998.40 | 946.20 to 1009.90 |
AIA Engineering Limited | 3459.10 | 3425.10 to 3529.40 |
Ajanta Pharma Limited | 2627.20 | 2590.80 to 2648.10 |
Akzo Nobel India Limited | 3648.80 | 3578.20 to 3740.30 |
Alembic Limited | 117.13 | 116.96 to 118.80 |
Alicon Castalloy Limited | 936.75 | 884.00 to 972.00 |
Alkyl Amines Chemicals Limited | 2324.90 | 2311.00 to 2367.70 |
Almondz Global Securities Limited | 22.87 | 22.71 to 23.54 |
Alpa Laboratories Limited | 103.88 | 101.00 to 104.75 |
Alphageo (India) Limited | 286.25 | 283.05 to 292.50 |
Ambika Cotton Mills Limited | 1564.00 | 1560.00 to 1590.40 |
Ambuja Cements Limited | 590.35 | 589.00 to 595.95 |
AMD Industries Limited | 51.56 | 51.00 to 55.00 |
The Andhra Sugars Limited | 83.70 | 81.90 to 84.25 |
Apar Industries Limited | 8808.00 | 8586.50 to 8880.50 |
Apcotex Industries Limited | 400.90 | 399.00 to 405.00 |
Alembic Pharmaceuticals Limited | 985.60 | 983.30 to 1010.10 |
Apollo Hospitals Enterprise Limited | 7469.00 | 7448.50 to 7568.50 |
Apollo Tyres Limited | 473.90 | 468.10 to 476.55 |
Apollo Sindoori Hotels Limited | 1413.40 | 1405.00 to 1456.80 |
Archies Limited | 22.31 | 22.15 to 24.40 |
Aries Agro Limited | 367.15 | 358.50 to 371.40 |
Asahi India Glass Limited | 810.30 | 805.25 to 817.60 |
Automotive Stampings and Assemblies Limited | 580.50 | 577.05 to 588.75 |
Ashapura Minechem Limited | 451.10 | 449.30 to 468.90 |
Ashok Leyland Limited | 250.90 | 249.80 to 251.90 |
Asian Paints Limited | 2498.90 | 2492.90 to 2535.00 |
Asian Granito India Limited | 68.27 | 65.50 to 68.95 |
Astec LifeSciences Limited | 914.05 | 906.10 to 928.40 |
Atul Limited | 7570.50 | 7500.00 to 7710.00 |
Aurionpro Solutions Limited | 1621.50 | 1585.20 to 1633.50 |
Aurobindo Pharma Limited | 1142.60 | 1135.30 to 1164.50 |
Ausom Enterprise Limited | 112.58 | 111.12 to 117.01 |
AVT Natural Products Limited | 66.16 | 65.42 to 66.88 |
Bajaj Electricals Limited | 681.50 | 678.00 to 691.50 |
Bajaj Finserv Limited | 2026.40 | 2012.00 to 2037.60 |
Bajaj Hindusthan Sugar Limited | 28.36 | 28.16 to 29.64 |
Balaji Amines Limited | 1900.20 | 1881.00 to 1930.00 |
Balkrishna Industries Limited | 2620.90 | 2609.30 to 2632.80 |
Balmer Lawrie & Company Limited | 217.95 | 213.78 to 219.85 |
Balrampur Chini Mills Limited | 601.50 | 590.15 to 604.00 |
Banco Products (I) Limited | 654.95 | 639.50 to 661.90 |
Bang Overseas Limited | 58.21 | 57.55 to 60.99 |
Banswara Syntex Limited | 150.69 | 148.95 to 154.35 |
BASF India Limited | 5116.50 | 5100.00 to 5214.50 |
Bata India Limited | 1265.20 | 1238.40 to 1268.50 |
Bayer Cropscience Limited | 6443.00 | 6423.00 to 6500.00 |
Bharat Bijlee Limited | 3103.90 | 2999.20 to 3115.90 |
Bharat Electronics Limited | 417.65 | 416.50 to 424.00 |
BEML Limited | 4667.40 | 4527.70 to 4685.00 |
Bhansali Engineering Polymers Limited | 115.29 | 114.72 to 116.19 |
Berger Paints (I) Limited | 585.00 | 583.00 to 591.75 |
BF Investment Limited | 499.05 | 494.00 to 512.00 |
BF Utilities Limited | 822.85 | 815.10 to 855.00 |
Bharat Rasayan Limited | 11409.00 | 11302.00 to 11590.00 |
Bharti Airtel Limited | 2019.70 | 1998.50 to 2040.70 |
Bharat Heavy Electricals Limited | 262.05 | 257.80 to 265.35 |
Bhartiya International Limited | 736.90 | 700.00 to 754.05 |
Biocon Limited | 373.55 | 369.00 to 379.35 |
Birla Corporation Limited | 1389.20 | 1371.80 to 1396.50 |
Birla Cable | 185.55 | 185.00 to 204.60 |
Aditya Birla Money Limited | 191.40 | 190.41 to 198.05 |
Bliss GVS Pharma Limited | 155.97 | 155.02 to 161.56 |
B. L. Kashyap and Sons Limited | 67.74 | 67.38 to 68.80 |
Blue Dart Express Limited | 6634.00 | 6585.00 to 6684.00 |
Blue Star Limited | 1809.60 | 1799.80 to 1834.00 |
Bodal Chemicals Limited | 78.66 | 76.20 to 80.20 |
Bombay Dyeing & Mfg Company Limited | 164.51 | 163.00 to 166.84 |
Bosch Limited | 35800.00 | 35265.00 to 36095.00 |
Bharat Petroleum Corporation Limited | 348.50 | 347.65 to 356.35 |
Britannia Industries Limited | 5882.00 | 5813.50 to 5900.00 |
California Software Company Limited | 17.97 | 17.97 to 17.97 |
Camlin Fine Sciences Limited | 318.40 | 300.29 to 324.00 |
Canara Bank | 113.96 | 113.40 to 114.45 |
Can Fin Homes Limited | 823.00 | 813.45 to 825.00 |
Cantabil Retail India Limited | 276.90 | 269.30 to 281.00 |
Carborundum Universal Limited | 997.80 | 989.00 to 1003.75 |
Castrol India Limited | 223.25 | 218.50 to 223.60 |
Country Club Hospitality & Holidays Limited | 19.58 | 16.51 to 19.95 |
CCL Products (India) Limited | 890.15 | 872.00 to 899.00 |
CEAT Limited | 3863.40 | 3765.10 to 3880.00 |
Celebrity Fashions Limited | 14.00 | 13.85 to 14.16 |
Century Enka Limited | 516.55 | 514.00 to 524.90 |
Century Extrusions Limited | 22.06 | 21.75 to 22.53 |
Central Bank of India | 39.41 | 39.00 to 39.66 |
CESC Limited | 180.76 | 178.61 to 181.83 |
Chennai Petroleum Corporation Limited | 738.60 | 727.00 to 755.80 |
Cigniti Technologies Limited | 1809.70 | 1800.10 to 1834.90 |
Cineline India Limited | 93.12 | 89.62 to 94.15 |
Cinevista Limited | 21.18 | 19.22 to 22.90 |
Colgate Palmolive (India) Limited | 2438.60 | 2433.00 to 2467.80 |
Consolidated Finvest & Holdings Limited | 209.16 | 206.25 to 212.85 |
CRISIL Limited | 5877.00 | 5751.00 to 5880.00 |
City Union Bank Limited | 218.38 | 213.58 to 220.00 |
Cummins India Limited | 3523.90 | 3478.90 to 3555.00 |
Dabur India Limited | 522.15 | 511.00 to 523.45 |
Datamatics Global Services Limited | 667.30 | 662.20 to 682.70 |
D B Realty Limited | 238.56 | 237.10 to 252.67 |
DCM Limited | 105.59 | 104.10 to 108.04 |
DCM Shriram Limited | 1401.20 | 1384.30 to 1429.70 |
Deccan Cements Limited | 885.60 | 862.20 to 898.50 |
Deepak Nitrite Limited | 1980.70 | 1976.00 to 1990.10 |
Den Networks Limited | 38.15 | 38.09 to 39.07 |
De Nora India Limited | 928.15 | 901.10 to 946.25 |
Dhampur Sugar Mills Limited | 154.91 | 154.00 to 156.48 |
Dhunseri Investments Limited | 1472.80 | 1460.00 to 1503.40 |
Divi's Laboratories Limited | 6983.50 | 6920.00 to 7009.50 |
D-Link (India) Limited | 579.15 | 577.00 to 589.55 |
Donear Industries Limited | 111.19 | 110.80 to 113.81 |
DPSC Limited | 14.08 | 13.91 to 14.50 |
Dynamatic Technologies Limited | 7226.00 | 7165.00 to 7284.50 |
Edelweiss Financial Services Limited | 114.90 | 113.00 to 118.65 |
Eicher Motors Limited | 5695.00 | 5669.50 to 5718.50 |
EID Parry India Limited | 1087.80 | 1073.20 to 1091.90 |
EIH Associated Hotels Limited | 388.60 | 384.85 to 391.30 |
EIH Limited | 376.15 | 371.65 to 379.00 |
Eimco Elecon (India) Limited | 2752.90 | 2729.20 to 2860.90 |
Everest Kanto Cylinder Limited | 141.14 | 139.60 to 144.90 |
Elecon Engineering Company Limited | 660.35 | 636.30 to 665.00 |
Elgi Equipments Limited | 550.30 | 540.20 to 568.00 |
Emami Limited | 609.15 | 570.60 to 620.00 |
Energy Development Company Limited | 24.53 | 23.77 to 26.75 |
Engineers India Limited | 246.01 | 240.83 to 250.40 |
Entertainment Network (India) Limited | 148.56 | 145.18 to 149.33 |
Esab India Limited | 5318.50 | 5284.00 to 5330.00 |
Escorts Limited | 3378.40 | 3367.60 to 3397.90 |
Eveready Industries India Limited | 349.85 | 333.45 to 353.90 |
Excel Realty N Infra Limited | 0.90 | 0.89 to 0.92 |
Excel Industries Limited | 1305.60 | 1301.10 to 1317.40 |
Exide Industries Limited | 387.50 | 385.45 to 389.95 |
FCS Software Solutions Limited | 2.79 | 2.78 to 2.82 |
FDC Limited | 505.30 | 503.00 to 510.80 |
The Federal Bank Limited | 213.89 | 212.72 to 214.58 |
Fiem Industries Limited | 1935.70 | 1921.10 to 1954.00 |
Filatex India Limited | 62.38 | 60.27 to 62.96 |
63 Moons Technologies Ltd | 1085.10 | 982.00 to 1085.20 |
Finolex Cables Limited | 962.15 | 957.00 to 967.00 |
Federal-Mogul Goetze (India) Limited. | 562.95 | 554.20 to 568.80 |
Fortis Healthcare Limited | 784.70 | 780.10 to 797.55 |
Foseco India Limited | 4976.70 | 4960.10 to 5112.50 |
Gabriel India Limited | 1028.75 | 969.20 to 1047.70 |
Gallantt Metal Limited | 555.25 | 544.55 to 562.80 |
Gandhi Special Tubes Limited | 734.20 | 723.55 to 739.00 |
Ganesha Ecosphere Limited | 1518.60 | 1506.00 to 1535.70 |
Ganesh Housing Corporation Limited | 1010.05 | 1003.95 to 1042.85 |
Genus Paper & Boards Limited | 19.85 | 19.50 to 20.45 |
Geojit Financial Ser L | 85.00 | 84.29 to 85.58 |
The Great Eastern Shipping Company Limited | 1028.50 | 1005.00 to 1034.00 |
GHCL Limited | 610.15 | 608.35 to 619.75 |
GIC Housing Finance Limited | 197.79 | 194.50 to 198.50 |
Gillette India Limited | 10599.00 | 10556.00 to 10823.00 |
Gujarat Industries Power Company Limited | 218.88 | 218.01 to 223.90 |
Glenmark Pharmaceuticals Limited | 1818.80 | 1792.60 to 1832.90 |
Global Vectra Helicorp Limited | 264.79 | 253.21 to 269.00 |
GM Breweries Limited | 746.50 | 744.00 to 759.90 |
Gujarat Narmada Valley Fertilizers and Chemicals Limited | 550.20 | 547.40 to 556.85 |
Godrej Consumer Products Limited | 1293.80 | 1272.00 to 1308.00 |
Gokaldas Exports Limited | 906.25 | 902.30 to 930.90 |
Goldstone Technologies Limited | 73.26 | 72.60 to 75.50 |
Good Luck Steel Tubes Limited | 1149.60 | 1125.00 to 1162.50 |
Graphite India Limited | 559.60 | 556.85 to 566.90 |
Grasim Industries Limited | 2797.90 | 2793.60 to 2830.00 |
Gravita India Limited | 1792.60 | 1788.00 to 1818.10 |
Greenlam Industries Limited | 248.35 | 237.91 to 249.80 |
Orient Green Power Company Limited | 14.74 | 14.70 to 15.06 |
Grindwell Norton Limited | 1736.20 | 1728.10 to 1764.30 |
Gujarat State Fertilizers & Chemicals Limited | 206.41 | 205.55 to 208.03 |
Gujarat State Petronet Limited | 331.75 | 328.05 to 333.50 |
Gujarat Apollo Industries Limited | 378.90 | 377.10 to 384.05 |
GOCL CORPORATION L INR2 | 389.20 | 385.20 to 397.00 |
Gulf Oil Lubricants India Limited | 1262.80 | 1253.90 to 1278.00 |
Hathway Cable & Datacom Limited | 15.82 | 15.77 to 16.07 |
Hatsun Agro Product Limited | 979.10 | 964.15 to 989.80 |
Hindustan Construction Company Limited | 33.16 | 31.22 to 33.36 |
Himadri Specialt | 509.95 | 493.20 to 518.75 |
HDFC Bank Limited | 2011.20 | 1998.10 to 2013.80 |
HeidelbergCement India Limited | 209.48 | 208.80 to 212.80 |
Heritage Foods Limited | 493.95 | 492.10 to 505.90 |
Hero MotoCorp Limited | 4333.10 | 4290.20 to 4344.00 |
Hinduja Global Solutions Limited | 552.75 | 550.00 to 556.60 |
Himatsingka Seide Limited | 156.53 | 156.05 to 161.80 |
Hindalco Industries Limited | 673.95 | 664.10 to 692.00 |
Hindustan Copper Limited | 264.75 | 260.30 to 282.00 |
Hindustan Motors Limited | 34.01 | 31.27 to 34.75 |
Hindustan Petroleum Corporation Limited | 445.45 | 442.65 to 454.65 |
Hindustan Unilever Limited | 2423.40 | 2397.10 to 2439.70 |
Hind Rectifiers Limited | 1389.80 | 1359.00 to 1453.10 |
Johnson Con. Hit | 1756.30 | 1750.10 to 1798.50 |
Hitech Corporation Ltd | 202.44 | 198.12 to 203.10 |
Hindustan Media Ventures Limited | 88.21 | 88.00 to 90.80 |
Honeywell Automation India Limited | 40510.00 | 40250.00 to 40995.00 |
Honda Siel Power Products Limited | 3017.20 | 2998.20 to 3049.90 |
Hubtown Limited | 289.55 | 275.85 to 295.00 |
ICICI Bank Limited | 1431.90 | 1426.60 to 1438.70 |
Indo Count Industries Limited | 295.10 | 289.05 to 299.00 |
ICRA Limited | 6821.00 | 6730.50 to 6894.00 |
IDBI Bank Limited | 99.88 | 98.80 to 100.47 |
Idea Cellular Limited | 7.26 | 7.24 to 7.43 |
Igarashi Motors India Limited | 528.15 | 526.05 to 545.55 |
Indraprastha Gas Limited | 222.23 | 221.67 to 228.55 |
IG Petrochemicals Limited | 472.95 | 467.15 to 480.70 |
IIFL Holdings Limited | 508.55 | 499.40 to 510.00 |
Indian Metals & Ferro Alloys Limited | 755.80 | 751.90 to 793.25 |
India Motor Parts and Accessories Limited | 1147.50 | 1138.50 to 1152.00 |
Indbank Merchant Banking Services Limited | 35.06 | 35.00 to 35.68 |
The India Cements Limited | 348.30 | 345.60 to 351.15 |
India Glycols Limited | 2080.00 | 2020.00 to 2133.00 |
Indian Bank | 638.80 | 634.50 to 641.85 |
Indian Card Clothing Company Limited | 319.90 | 316.80 to 331.00 |
Indian Hume Pipe Company Limited | 447.50 | 440.00 to 457.80 |
India Nippon Electricals Limited | 776.05 | 756.65 to 781.40 |
Indoco Remedies Limited | 332.80 | 321.90 to 335.15 |
Indo Rama Synthetics (India) Limited | 48.42 | 47.32 to 49.35 |
Indraprastha Medical Corporation Limited | 492.90 | 488.80 to 510.45 |
Ind-Swift Laboratories Limited | 116.73 | 116.10 to 120.80 |
Indian Terrain Fashions Limited | 38.95 | 38.29 to 39.30 |
Infosys Limited | 1633.70 | 1623.60 to 1638.00 |
Ingersoll Rand (India) Limited | 4059.20 | 4019.10 to 4087.90 |
Inox Wind Limited | 176.83 | 175.07 to 177.65 |
Insecticides (India) Limited | 943.15 | 929.70 to 957.95 |
Intellect Design Arena Limited | 1180.10 | 1165.00 to 1193.40 |
Inventure Growth & Securities Limited | 1.72 | 1.70 to 1.78 |
Indian Overseas Bank | 39.40 | 39.06 to 39.74 |
Indian Oil Corporation Limited | 150.25 | 150.09 to 153.73 |
IPCA Laboratories Limited | 1455.50 | 1442.00 to 1465.20 |
Intrasoft Technologies Limited | 112.05 | 111.31 to 113.53 |
ITC Limited | 419.45 | 415.45 to 420.30 |
ITD Cementation India Limited | 901.35 | 857.00 to 909.00 |
IVP Limited | 187.94 | 187.00 to 195.00 |
The Jammu & Kashmir Bank Limited | 112.39 | 111.53 to 113.00 |
Jagsonpal Pharmaceuticals Limited | 230.34 | 226.10 to 231.50 |
Jai Balaji Industries Limited | 121.88 | 121.31 to 126.19 |
Jamna Auto Industries Limited | 95.61 | 93.29 to 97.69 |
Jayant Agro Organics Limited | 254.75 | 252.25 to 260.00 |
Jayshree Tea & Industries Limited | 113.58 | 112.00 to 114.00 |
Jindal Steel & Power Limited | 944.80 | 926.75 to 952.05 |
JK Cement Limited | 6392.50 | 6261.50 to 6420.50 |
JK Lakshmi Cement Limited | 979.30 | 967.15 to 988.45 |
JK Paper Limited | 405.05 | 399.65 to 407.15 |
JK Tyre & Industries Limited | 373.15 | 369.10 to 379.80 |
JM Financial Limited | 169.73 | 169.00 to 173.40 |
Jocil Limited | 163.38 | 160.60 to 169.50 |
Jaiprakash Power Ventures Limited | 22.37 | 22.10 to 23.54 |
JSW Steel Limited | 1040.40 | 1033.40 to 1052.00 |
Just Dial Limited | 920.40 | 915.00 to 933.05 |
Jyothy Laboratories Limited | 357.30 | 352.35 to 359.00 |
Jyoti Structures Limited | 19.69 | 17.60 to 20.20 |
Kajaria Ceramics Limited | 1183.90 | 1150.20 to 1192.00 |
Kakatiya Cement Sugar & Industries Limited | 160.66 | 160.01 to 164.38 |
Kalyani Forge Limited | 750.55 | 738.40 to 762.80 |
Kansai Nerolac Paints Limited | 250.35 | 249.65 to 252.05 |
Karma Energy Limited | 83.38 | 75.80 to 83.38 |
Karur Vysya Bank Limited | 271.75 | 269.00 to 274.35 |
Kirloskar Electric Company Limited | 145.93 | 144.00 to 150.00 |
Kernex Microsystems (India) Limited | 1296.00 | 1288.30 to 1360.00 |
Khandwala Securities Limited | 24.18 | 23.36 to 26.70 |
Kirloskar Brothers Limited | 2237.40 | 2196.00 to 2257.80 |
Kirloskar Industries Limited | 4204.10 | 4120.10 to 4304.70 |
Kitex Garments Limited | 292.65 | 290.00 to 303.95 |
Kewal Kiran Clothing Limited | 566.20 | 564.50 to 579.50 |
KNR Constructions Limited | 219.04 | 218.50 to 221.65 |
Kohinoor Foods Limited | 36.57 | 36.18 to 37.18 |
Kolte - Patil Developers Limited | 472.50 | 468.30 to 496.00 |
Kotak Mahindra Bank Limited | 2229.30 | 2214.00 to 2234.10 |
K.P.R. Mill Limited | 1205.20 | 1181.40 to 1213.20 |
KRBL Limited | 401.60 | 396.75 to 405.00 |
Kalyani Steels Limited | 918.95 | 913.30 to 957.55 |
Lambodhara Textiles Limited | 138.58 | 138.00 to 141.26 |
Lakshmi Finance & Industrial Corporation Limited | 217.88 | 215.37 to 227.38 |
LG Balakrishnan & Bros Limited | 1297.50 | 1291.20 to 1305.60 |
Lotus Eye Care Hospital Limited | 73.85 | 73.26 to 75.55 |
Lovable Lingerie Limited | 99.67 | 99.10 to 103.40 |
Lumax Industries Limited | 3611.60 | 3577.30 to 3643.90 |
Lumax Auto Technologies Limited | 1122.60 | 1115.10 to 1138.00 |
Mahindra & Mahindra Limited | 3176.30 | 3141.00 to 3189.00 |
Mahindra & Mahindra Financial Services Limited | 270.30 | 269.30 to 271.75 |
Maan Aluminium Limited | 127.82 | 124.83 to 132.99 |
Madhucon Projects Limited | 8.52 | 8.41 to 9.30 |
Bank of Maharashtra | 57.12 | 56.36 to 57.48 |
Mahindra Lifespace Developers Limited | 364.25 | 361.50 to 367.05 |
Malu Paper Mills Limited | 42.82 | 42.11 to 43.48 |
Manaksia Aluminium Company Limited | 26.85 | 26.80 to 27.19 |
Manaksia Coated Metals & Industries Limited | 136.80 | 132.84 to 137.80 |
Manaksia Limited | 74.70 | 73.50 to 76.19 |
Manaksia Steels Limited | 64.56 | 61.44 to 64.56 |
Manali Petrochemicals Limited | 69.62 | 68.56 to 70.94 |
Mangalam Drugs And Organics Limited | 91.55 | 85.82 to 93.50 |
Man Industries (India) Limited | 422.90 | 420.75 to 429.80 |
Man Infraconstruction Limited | 185.08 | 184.16 to 189.17 |
Maral Overseas Limited | 76.45 | 75.85 to 77.36 |
Marico Limited | 730.35 | 721.05 to 732.20 |
Marksans Pharma Limited | 258.85 | 252.80 to 261.00 |
Mastek Limited | 2579.40 | 2552.10 to 2598.80 |
Vip Clothing Limited | 41.02 | 41.00 to 42.07 |
Mayur Uniquoters Ltd | 566.50 | 562.00 to 572.25 |
Mcleod Russel India Limited | 34.88 | 34.66 to 35.60 |
Multi Commodity Exchange of India Limited | 8442.00 | 8413.00 to 8575.00 |
Menon Bearings Limited | 124.78 | 122.35 to 125.28 |
Mahindra Holidays & Resorts India Limited | 348.65 | 343.45 to 354.00 |
MIRC Electronics Limited | 14.26 | 14.06 to 14.72 |
Mirza International Limited | 34.49 | 34.35 to 35.25 |
Mohit Industries Limited | 32.01 | 31.26 to 32.68 |
Mold-Tek Packaging Limited | 703.80 | 699.15 to 708.00 |
Monte Carlo Fashions Limited | 618.70 | 608.75 to 628.00 |
Morepen Laboratories Limited | 63.29 | 63.00 to 64.21 |
Motilal Oswal Financial Services Limited | 925.05 | 914.10 to 941.00 |
The Motor & General Finance Limited | 27.10 | 26.51 to 27.23 |
MphasiS Limited | 2863.90 | 2830.80 to 2875.00 |
MPS Limited | 2723.00 | 2669.40 to 2761.90 |
MRF Limited | 150715.00 | 144000.00 to 151900.00 |
Mangalore Refinery and Petrochemicals Limited | 146.74 | 144.31 to 150.90 |
MSP Steel & Power Limited | 32.09 | 31.21 to 32.99 |
Mukand Limited | 142.92 | 141.61 to 146.00 |
Mukta Arts Limited | 83.49 | 82.70 to 85.56 |
Munjal Auto Industries Limited | 79.94 | 76.06 to 83.50 |
Munjal Showa Limited | 149.29 | 139.88 to 157.50 |
Murudeshwar Ceramics Limited | 46.31 | 45.81 to 46.80 |
Muthoot Finance Limited | 2645.60 | 2625.00 to 2661.90 |
Nagreeka Capital & Infrastructure Limited | 27.00 | 26.90 to 27.85 |
Nahar Capital and Financial Services Limited | 330.40 | 327.35 to 341.10 |
Nahar Industrial Enterprises Limited | 141.82 | 140.97 to 149.56 |
Natco Pharma Limited | 1017.75 | 972.35 to 1027.00 |
Nath Bio-Genes (India) Limited | 234.84 | 231.00 to 237.17 |
Navin Fluorine International Limited | 5110.00 | 4881.40 to 5120.00 |
Navneet Education Limited | 143.83 | 142.57 to 144.90 |
NCL Industries Limited | 223.13 | 221.36 to 226.00 |
Nandan Denim Limited | 3.89 | 3.82 to 3.98 |
New Delhi Television Limited | 153.53 | 149.20 to 156.79 |
Nesco Limited | 1159.20 | 1154.40 to 1192.00 |
Nestle India Limited | 2427.80 | 2414.50 to 2436.50 |
NHPC Limited | 88.29 | 87.81 to 88.78 |
Nilkamal Limited | 1777.00 | 1756.70 to 1799.00 |
Nitco Limited | 147.06 | 146.10 to 152.60 |
Nitin Spinners Limited | 395.90 | 393.00 to 401.00 |
NOCIL Limited | 193.58 | 192.70 to 195.98 |
Nalwa Sons Investments Limited | 7218.50 | 7136.50 to 7248.00 |
NTPC Limited | 344.00 | 342.80 to 345.60 |
Oil Country Tubular Limited | 92.00 | 91.00 to 92.84 |
Omax Autos Limited | 104.95 | 91.61 to 106.89 |
Omaxe Limited | 103.87 | 102.68 to 107.80 |
Onelife Capital Advisors Limited | 14.29 | 14.29 to 15.80 |
Onward Technologies Limited | 346.85 | 342.35 to 362.05 |
Orbit Exports Limited | 216.94 | 207.06 to 228.88 |
Orient Paper & Industries Limited | 29.97 | 29.20 to 30.29 |
Page Industries Limited | 48590.00 | 48340.00 to 49165.00 |
Paramount Communications Limited | 58.82 | 58.12 to 59.65 |
Parsvnath Developers Limited | 26.15 | 25.58 to 27.39 |
Patel Integrated Logistics Limited | 17.62 | 17.51 to 17.88 |
PC Jeweller Limited | 18.43 | 17.52 to 18.88 |
Piramal Enterprises Limited | 1162.10 | 1156.00 to 1174.40 |
Petronet LNG Limited | 305.60 | 303.75 to 308.25 |
Power Finance Corporation Limited | 417.75 | 415.30 to 421.80 |
Pfizer Limited | 5669.00 | 5601.00 to 5690.50 |
Prime Focus Limited | 159.57 | 158.75 to 169.90 |
ADITYA BIRLA FASHION & RT | 78.85 | 78.25 to 80.09 |
PG Electroplast Limited | 788.75 | 740.00 to 796.90 |
Procter & Gamble Hygiene and Health Care Limited | 13416.00 | 13309.00 to 13447.00 |
Pearl Global Industries Limited | 1512.40 | 1492.90 to 1528.60 |
Pidilite Industries Limited | 3048.30 | 3028.90 to 3080.90 |
PI Industries Limited | 4168.40 | 4126.00 to 4193.00 |
Pioneer Embroideries Limited | 43.02 | 42.40 to 43.58 |
Plastiblends India Limited | 206.65 | 205.74 to 216.79 |
Punjab National Bank | 111.00 | 110.80 to 112.70 |
Poly Medicure Limited | 2224.30 | 2192.10 to 2238.00 |
Power Grid Corporation of India Limited | 299.65 | 296.40 to 300.00 |
PPAP Automotive Limited | 248.23 | 240.21 to 249.35 |
Precot Meridian Limited | 574.80 | 555.25 to 585.95 |
Precision Wires India Limited | 188.09 | 184.94 to 189.71 |
Premier Polyfilm Limited | 51.88 | 51.60 to 53.00 |
Prime Securities Limited | 291.80 | 285.60 to 294.00 |
Punjab & Sind Bank | 32.21 | 31.93 to 32.41 |
PTC India Limited | 181.25 | 180.80 to 183.60 |
PTL Enterprises Limited | 46.30 | 46.02 to 46.65 |
Radico Khaitan Limited | 2675.90 | 2635.00 to 2680.50 |
Rajesh Exports Limited | 203.00 | 201.25 to 204.87 |
The Ramco Cements Limited | 1102.20 | 1061.30 to 1113.30 |
Ramco Industries Limited | 284.50 | 283.25 to 289.00 |
Ramco Systems Limited | 421.65 | 410.00 to 428.15 |
Ramky Infrastructure Limited | 602.85 | 595.40 to 619.00 |
Ratnamani Metals & Tubes Limited | 2882.00 | 2845.20 to 2924.10 |
Raymond Limited | 697.90 | 694.00 to 711.85 |
Relaxo Footwears Limited | 499.50 | 490.05 to 507.40 |
Reliance Industries Limited | 1519.00 | 1510.10 to 1551.00 |
Religare Enterprises Limited | 235.25 | 226.62 to 238.56 |
Shree Renuka Sugars Limited | 33.07 | 32.86 to 33.47 |
Repro India Limited | 561.60 | 556.25 to 566.90 |
Responsive Industries Limited | 244.32 | 240.99 to 247.37 |
Rico Auto Industries Limited | 77.87 | 74.76 to 79.34 |
Ramkrishna Forgings Limited | 663.15 | 652.95 to 668.15 |
Royal Orchid Hotels Limited | 389.45 | 385.00 to 394.00 |
Rossell India Limited | 73.25 | 72.26 to 75.29 |
RPG Life Sciences Limited | 2524.70 | 2507.10 to 2590.00 |
Reliance Power Limited | 66.98 | 64.67 to 69.00 |
RSWM Limited | 175.13 | 174.00 to 181.74 |
R Systems International Limited | 450.75 | 445.30 to 454.90 |
RattanIndia Power Limited | 15.80 | 15.30 to 16.44 |
The Ruby Mills Limited | 248.30 | 247.25 to 254.60 |
Ruchi Infrastructure Limited | 8.52 | 7.73 to 8.90 |
Ruchira Papers Limited | 140.80 | 140.00 to 145.30 |
Rupa & Company Limited | 216.33 | 215.34 to 218.35 |
Sagar Cements Limited | 245.25 | 244.01 to 253.00 |
Steel Authority of India Limited | 133.88 | 131.00 to 135.10 |
Sakthi Sugars Limited | 26.06 | 25.85 to 26.78 |
Saksoft Limited | 229.40 | 228.10 to 235.50 |
S.A.L. Steel Limited | 17.39 | 17.30 to 18.13 |
The Sandesh Limited | 1182.70 | 1177.60 to 1188.70 |
Sangam (India) Limited | 460.70 | 449.55 to 469.00 |
Sanghi Industries Limited | 66.25 | 65.50 to 66.86 |
Sasken Communication Technologies Limited | 1455.20 | 1449.80 to 1479.90 |
State Bank of India | 810.95 | 809.00 to 812.45 |
Schneider Electric Infrastructure Limited | 749.85 | 715.00 to 754.80 |
Shipping Corporation Of India Limited | 224.83 | 223.69 to 228.73 |
Seamec Limited | 848.95 | 843.95 to 877.90 |
Seshasayee Paper and Boards Limited | 305.10 | 300.90 to 309.20 |
STL Global Limited | 15.62 | 15.30 to 16.92 |
Shah Alloys Limited | 63.25 | 63.11 to 66.20 |
Sharda Cropchem Limited | 837.30 | 827.10 to 854.00 |
Shemaroo Entertainment Limited | 146.49 | 137.00 to 147.80 |
Shilpa Medicare Limited | 983.55 | 960.60 to 1000.00 |
Shoppers Stop Limited | 519.65 | 498.55 to 526.00 |
Shree Cements Limited | 31615.00 | 31150.00 to 31675.00 |
Shreyans Industries Limited | 223.36 | 220.61 to 227.50 |
Shyam Telecom Limited | 15.46 | 15.46 to 16.50 |
SIL Investments Limited | 612.35 | 602.10 to 620.00 |
Siyaram Silk Mills Limited | 742.65 | 738.05 to 754.30 |
SKF India Limited | 4934.70 | 4907.00 to 4967.40 |
SKM Egg Products Export (India) Limited | 256.99 | 253.00 to 266.00 |
SML Isuzu Limited | 3057.60 | 2824.60 to 3253.70 |
Somany Ceramics Limited | 577.55 | 575.65 to 591.95 |
Soma Textiles & Industries Limited | 44.91 | 44.23 to 45.76 |
Sonata Software Limited | 433.65 | 429.00 to 443.15 |
Savita Oil Technologies Limited | 435.50 | 430.25 to 437.95 |
Speciality Restaurants Limited | 129.50 | 125.10 to 133.01 |
SPML Infra Limited | 251.72 | 234.10 to 254.00 |
Sreeleathers Limited | 249.10 | 248.50 to 252.45 |
SRF Limited | 3280.50 | 3262.10 to 3294.90 |
Strides Arcolab Limited | 872.70 | 864.35 to 884.40 |
Star Paper Mills Limited | 179.70 | 177.86 to 182.58 |
The State Trading Corporation of India Limited | 146.63 | 145.20 to 154.93 |
Stel Holdings Limited | 416.45 | 415.15 to 426.40 |
Subros Limited | 941.55 | 932.30 to 964.95 |
Sundaram Multi Pap Limited | 2.20 | 2.17 to 2.24 |
Sundaram Finance Limited | 5031.00 | 5002.00 to 5161.00 |
Sundram Fasteners Limited | 1024.70 | 1018.00 to 1039.70 |
Sunflag Iron And Steel Company Limited | 300.45 | 294.10 to 304.20 |
Superhouse Limited | 175.71 | 174.00 to 178.06 |
Super Spinning Mills Limited | 10.34 | 10.28 to 10.70 |
Suryalakshmi Cotton Mills Limited | 76.46 | 75.05 to 79.35 |
Suven Life Sciences Limited | 248.48 | 235.00 to 257.80 |
Suzlon Energy Limited | 65.94 | 65.72 to 66.85 |
Swan Energy Limited | 462.70 | 438.55 to 465.00 |
Swaraj Engines Limited | 4248.90 | 4231.10 to 4296.90 |
Symphony Limited | 1153.40 | 1148.60 to 1163.90 |
Tata Communications Limited | 1761.20 | 1743.40 to 1771.80 |
Tata Motors Limited | 692.80 | 688.50 to 695.50 |
Tata Steel Limited | 159.00 | 157.51 to 161.95 |
Tribhovandas Bhimji Zaveri Limited | 192.39 | 192.00 to 196.86 |
Transport Corporation of India Limited | 1170.20 | 1146.00 to 1187.00 |
TCI Finance Limited | 16.98 | 16.98 to 16.98 |
Texmaco Infrastructure & Holdings Limited | 103.27 | 102.48 to 103.89 |
Tourism Finance Corporation of India Limited | 280.73 | 279.00 to 285.00 |
Transwarranty Finance Limited | 19.18 | 18.75 to 20.00 |
Thangamayil Jewellery Limited | 1925.40 | 1890.10 to 1936.00 |
Thomas Cook (India) Limited | 166.41 | 163.71 to 169.44 |
Thomas Scott (India) Limited | 371.95 | 369.25 to 388.05 |
Technocraft Industries (India) Limited | 3266.50 | 3213.10 to 3297.60 |
TIL Limited | 363.45 | 358.75 to 365.95 |
Times Guaranty Limited | 184.51 | 181.61 to 189.99 |
Time Technoplast Limited | 448.30 | 434.75 to 449.80 |
Timken India Limited | 3361.30 | 3299.40 to 3390.00 |
Thirumalai Chemicals Limited | 294.20 | 288.45 to 297.85 |
Tamilnadu PetroProducts Limited | 103.58 | 101.65 to 104.17 |
Tamil Nadu Newsprint & Papers Limited | 176.94 | 175.11 to 180.78 |
Tamilnadu Telecommunication Limited | 19.18 | 18.31 to 19.18 |
Torrent Pharmaceuticals Limited | 3353.70 | 3307.60 to 3360.00 |
Trident Limited | 32.30 | 31.92 to 32.52 |
Triveni Turbine Limited | 643.25 | 639.05 to 653.00 |
TTK Prestige Limited | 629.45 | 627.65 to 638.45 |
T T Limited | 15.82 | 15.49 to 16.00 |
Tata Teleservices (Maharashtra) Limited | 71.81 | 66.94 to 72.45 |
TVS Srichakra Limited | 3185.30 | 3162.30 to 3241.00 |
TV Today Network Limited | 171.71 | 171.10 to 174.00 |
UCO Bank | 31.87 | 31.74 to 32.18 |
UFO Moviez India Limited | 73.27 | 72.15 to 73.94 |
The Ugar Sugar Works Limited | 49.79 | 49.63 to 50.70 |
UltraTech Cement Limited | 12562.00 | 12376.00 to 12580.00 |
Usha Martin Education & Solutions Limited | 5.82 | 5.70 to 5.97 |
Unichem Laboratories Limited | 605.05 | 592.05 to 609.90 |
The United Nilgiri Tea Estates Company Limited | 438.95 | 435.50 to 451.85 |
Universal Cables Limited | 789.70 | 786.00 to 810.00 |
UPL Limited | 664.75 | 663.70 to 674.80 |
Usha Martin Limited | 368.05 | 366.20 to 376.00 |
V2 Retail Limited | 1962.70 | 1955.70 to 1995.90 |
Vardhman Acrylics Limited | 49.52 | 49.20 to 50.90 |
Vascon Engineers Limited | 53.51 | 52.53 to 53.97 |
Vaswani Industries Limited | 50.65 | 50.30 to 52.25 |
V-Guard Industries Limited | 391.90 | 387.30 to 396.55 |
Vardhman Holdings Limited | 4074.80 | 4050.00 to 4135.00 |
Vinati Organics Limited | 1987.20 | 1979.00 to 2034.50 |
VIP Industries Limited | 438.05 | 419.20 to 447.00 |
Visaka Industries Limited | 90.79 | 90.11 to 94.60 |
VLS Finance Limited | 251.99 | 251.00 to 259.00 |
Voltamp Transformers Limited | 9833.50 | 9430.00 to 9895.00 |
Voltas Limited | 1366.90 | 1360.90 to 1382.40 |
VRL Logistics Limited | 604.00 | 600.30 to 607.00 |
V.S.T Tillers Tractors Limited | 4373.90 | 4259.50 to 4494.70 |
Vardhman Textiles Limited | 503.80 | 485.45 to 507.00 |
Walchandnagar Industries Limited | 242.66 | 230.30 to 246.84 |
Weizmann Limited | 121.70 | 120.80 to 127.90 |
Welspun Corp Limited | 936.15 | 918.70 to 942.00 |
Wendt (India) Limited | 9797.50 | 9576.50 to 9874.00 |
Wheels India Limited | 800.80 | 793.65 to 808.90 |
Williamson Magor & Company Limited | 36.63 | 35.79 to 41.00 |
Windsor Machines Limited | 373.70 | 370.95 to 385.45 |
Wipro Limited | 267.80 | 264.85 to 269.40 |
West Coast Paper Mills Limited | 555.00 | 547.50 to 560.00 |
Xchanging Solutions Limited | 99.82 | 99.32 to 100.59 |
Xpro India Limited | 1218.70 | 1212.00 to 1232.10 |
Zee Entertainment Enterprises Limited | 141.79 | 141.20 to 146.43 |
Zee Media Corporation Limited | 14.99 | 14.87 to 15.20 |
Zen Technologies Limited | 1953.80 | 1949.20 to 1985.00 |
Zydus Wellness Limited | 2038.20 | 1976.70 to 2049.00 |
ALANKIT LIMITED INR2 | 15.92 | 15.81 to 16.21 |
BENCHMARK BANKBEES | 588.14 | 586.81 to 590.99 |
Bhageria Industries Ltd | 205.14 | 203.25 to 210.00 |
BIRLA SUN LIFE ASS NIFTY GROWTH | 29.42 | 29.10 to 29.80 |
Control Print Limited | 834.00 | 801.15 to 841.10 |
GOLDMAN SACHS MUTU CPSE ETF GRO | 94.29 | 93.65 to 94.65 |
Gokul Agro Resources Ltd | 311.85 | 308.05 to 316.05 |
GUJARAT GAS LIMITE INR10 NEW | 478.20 | 472.70 to 482.70 |
Healthcare Glob. Ent. Ltd | 549.90 | 548.55 to 559.70 |
INTERGLOBE AVIATIO INR10 | 5852.00 | 5791.00 to 5864.00 |
GOLDMAN SACHS INFR BENCHMARK AS | 969.87 | 968.49 to 981.09 |
NIFTY JR BENCHMARK ETF | 736.22 | 731.00 to 758.42 |
Kellton Tech Sol Ltd | 137.29 | 136.42 to 138.82 |
Dr. Lal Path Labs Ltd. | 2963.70 | 2896.90 to 2992.00 |
LICNAMC - LICNMFET | 28.45 | 27.70 to 28.52 |
Lux Industries Limited | 1482.40 | 1478.10 to 1524.70 |
MUTHOOT CAPITAL SE INR10 | 337.05 | 325.95 to 338.25 |
NIFTY BMARK EXCH. TRD FND | 286.50 | 286.00 to 287.69 |
NILA INFRASTRUCTUR INR1 | 12.61 | 12.20 to 12.78 |
Balkrishna Paper | 21.94 | 21.31 to 22.10 |
ORICON ENTERPRISES INR2 | 45.53 | 44.10 to 46.04 |
Parag Milk Foods Ltd. | 236.87 | 233.76 to 242.00 |
Pudumjee Paper Pro. Ltd | 127.01 | 124.00 to 129.38 |
Pilani Inv & Ind Cor Ltd | 5433.50 | 5389.00 to 5454.00 |
PERIA KARAMALAI TE INR10 | 797.50 | 790.05 to 817.95 |
POWER MECH PROJECT INR10 | 3296.00 | 3231.90 to 3336.70 |
Precision Camshafts Ltd. | 218.26 | 210.40 to 221.00 |
GOLDMAN SACHS PS PSU BANK BENCH | 78.99 | 77.36 to 79.78 |
Quick Heal Tech Ltd | 388.60 | 385.80 to 398.95 |
SATIN CREDIT CARE INR10 | 165.94 | 164.55 to 169.00 |
SBI-ETF NIFTY 50 | 271.07 | 269.91 to 274.00 |
SBI-ETF NIFTY BANK | 583.52 | 581.93 to 584.54 |
SBI-ETF NIFTY NEXT 50 | 728.30 | 705.52 to 730.60 |
SHREE PUSHKAR CHEM INR10 | 346.10 | 329.20 to 349.00 |
TPL PLASTECH LTD. INR10 | 81.33 | 81.00 to 82.50 |
TTK Healthcare Limited | 1299.70 | 1294.70 to 1330.00 |
UTI MUTUAL FUND UTI NIFTY ETF | 279.35 | 278.51 to 279.94 |
UTI MUTUAL FUND UTI- SENSEX ETF | 915.56 | 914.43 to 918.99 |
Vidhi Spclty F Ingrdnts L | 421.60 | 410.80 to 428.70 |
Albert David | 921.25 | 915.00 to 934.00 |
Aspinwall & Co | 297.90 | 289.10 to 303.75 |
Biofil Chemicals | 50.02 | 49.20 to 50.93 |
BLS Internat. | 375.00 | 372.00 to 380.80 |
Coral India Fin. | 47.02 | 45.41 to 48.50 |
Cupid | 107.94 | 107.91 to 110.50 |
Damodar Indust. | 37.17 | 36.51 to 37.80 |
GE Power | 325.80 | 323.35 to 338.80 |
Goldman Sach S&P | 513.24 | 512.30 to 516.07 |
HPL Electric | 587.85 | 572.00 to 612.00 |
ICICI Pru Life | 680.35 | 661.00 to 683.40 |
Invesco Ind. ETF | 2901.96 | 2873.74 to 2913.75 |
ION Exchange | 542.65 | 540.00 to 548.85 |
KDDL Ltd | 2737.00 | 2717.60 to 2864.90 |
Krebs Biochem | 97.35 | 87.38 to 104.00 |
LIC ETF NIFTY 50 | 281.21 | 281.21 to 282.59 |
LIC ETF NIFTY100 | 283.78 | 282.33 to 284.04 |
LIC ETF SENSEX | 933.12 | 932.58 to 940.57 |
M B Agro Prod. | 403.05 | 397.30 to 408.00 |
Mahanagar Gas | 1488.70 | 1485.00 to 1515.70 |
Marathon Nextgen | 700.75 | 696.35 to 731.00 |
Mold-Tek Technol | 159.96 | 158.77 to 162.59 |
Nifty50 Value 20 | 149.74 | 149.50 to 150.32 |
Quantum Index | 2784.59 | 2770.86 to 2848.48 |
Quess Corp | 307.70 | 301.10 to 312.90 |
Rajdarshan Inds | 50.73 | 50.00 to 52.38 |
RBL Bank | 260.61 | 249.96 to 261.62 |
S P Apparels | 847.60 | 832.00 to 854.00 |
Saurashtra Cem. | 90.10 | 89.51 to 91.92 |
SBI-ETF 10Y GILT | 258.06 | 257.53 to 259.01 |
Shriram Pistons | 2476.70 | 2450.30 to 2489.90 |
Thejo Engg. | 2186.60 | 2020.50 to 2230.00 |
Thyrocare Tech. | 1094.85 | 1070.75 to 1102.00 |
United Polyfab | 20.97 | 20.72 to 21.72 |
Nifty 50 | 25476.10 | 25424.35 to 25548.70 |
Nifty Next 50 | 68678.15 | 68527.85 to 68905.95 |
Nifty Bank | 57213.55 | 57037.90 to 57290.65 |
Nifty 500 | 23557.45 | 23513.85 to 23613.90 |
Nifty 100 | 26084.00 | 26030.95 to 26159.55 |
Nifty Midcap 50 | 16753.15 | 16721.75 to 16824.80 |
Nifty Infra | 9419.70 | 9391.90 to 9490.80 |
Nifty Energy | 36517.50 | 36452.55 to 36737.70 |
Nifty Fmcg | 55946.20 | 55523.45 to 56028.15 |
Nifty Mnc | 29026.70 | 28941.70 to 29099.20 |
Nifty Pharma | 22208.50 | 22073.15 to 22267.20 |
Nifty Pse | 10125.65 | 10107.85 to 10181.40 |
Nifty Psu Bank | 7092.35 | 7072.30 to 7110.55 |
Nifty Serv Sector | 33638.60 | 33571.00 to 33696.50 |
Nifty Auto | 23944.40 | 23790.40 to 23988.75 |
Nifty Metal | 9384.50 | 9266.65 to 9554.45 |
Nifty Media | 1734.70 | 1731.00 to 1754.85 |
Nifty 200 | 14211.15 | 14183.20 to 14250.05 |
Nifty Div Opps 50 | 6128.75 | 6118.15 to 6149.70 |
Nifty Commodities | 8988.35 | 8968.65 to 9053.70 |
Nifty Consumption | 11805.05 | 11782.05 to 11845.25 |
Nifty Fin Service | 27058.45 | 26931.90 to 27087.45 |
Nifty50 Div Point | 131.28 | 131.28 to 131.28 |
Nifty100 Liq 15 | 7163.55 | 7140.75 to 7197.55 |
Nifty Cpse | 6646.45 | 6631.65 to 6666.90 |
Nifty Growsect 15 | 11673.10 | 11630.80 to 11692.55 |
Nifty50 Pr 2x Lev | 14381.80 | 14323.80 to 14463.95 |
Nifty50 Tr 2x Lev | 21318.55 | 21232.55 to 21440.30 |
Nifty50 Value 20 | 12925.00 | 12902.55 to 12954.25 |
Nifty Pvt Bank | 28236.00 | 28132.40 to 28264.70 |
Nifty Gs 8 13yr | 2936.81 | 2936.56 to 2938.62 |
Nifty Gs 10yr | 2600.71 | 2598.91 to 2601.99 |
Nifty Gs 4 8yr | 3172.15 | 3171.62 to 3173.00 |
Nifty Gs 11 15yr | 3228.39 | 3228.39 to 3229.40 |
Nifty Gs 15yrplus | 3483.82 | 3483.26 to 3487.78 |
Nifty Gs Compsite | 3023.99 | 3023.94 to 3026.06 |
Endurance Techno. Ltd. | 2681.50 | 2611.00 to 2697.00 |
Mazda Limited | 316.29 | 290.63 to 329.00 |
Pnb Housing Fin Ltd. | 1098.70 | 1081.20 to 1106.30 |
Sakar Healthcare Ltd. | 366.00 | 353.15 to 369.00 |
Idfcamc - Idfniftyet | 278.05 | 275.10 to 279.93 |
Varun Beverages Limited | 465.75 | 463.10 to 469.50 |
Art Nirman Limited | 67.72 | 66.00 to 72.50 |
Kingfa Sci & Tec Ind Ltd. | 3562.30 | 3547.30 to 3609.60 |
Laurus Labs Limited | 794.40 | 775.15 to 797.80 |
India Tour. Dev. Co. Ltd. | 607.85 | 605.00 to 619.20 |
Libas Designs Limited | 14.13 | 13.71 to 14.54 |
Maheshwari Logistics Ltd. | 61.46 | 61.00 to 62.00 |
Bhandari Hosiery Exp Ltd | 5.78 | 5.71 to 5.85 |
Pricol Limited | 467.50 | 453.00 to 476.25 |
Sanginita Chemicals Ltd | 10.74 | 10.59 to 10.88 |
Music Broadcast Limited | 9.22 | 9.12 to 9.39 |
Intense Technologies Ltd | 92.76 | 92.25 to 93.46 |
Tasty Bite Eatables Ltd | 11484.00 | 11438.00 to 11719.00 |
Aksharchem India Limited | 302.75 | 296.00 to 305.00 |
Arihant Superstruct Ltd | 407.25 | 395.40 to 408.25 |
Urja Global Limited | 15.27 | 15.22 to 15.50 |
Euro (i) Fresh Foods Ltd | 266.45 | 264.50 to 285.00 |
Laxmi Cotspin Limited | 28.90 | 28.30 to 30.39 |
Cl Educate Limited | 92.01 | 90.16 to 94.89 |
N R Agarwal Inds Ltd | 347.70 | 341.40 to 368.35 |
Anjani Portland Cem Ltd | 144.96 | 142.08 to 154.13 |
Dev Info Technology Ltd | 117.18 | 116.83 to 118.82 |
M K Proteins Limited | 7.43 | 7.30 to 8.48 |
Sikko Industries Limited | 77.96 | 77.75 to 79.15 |
The Western India Ply Ltd | 155.69 | 155.00 to 162.01 |
Dollar Industries Limited | 398.75 | 383.55 to 401.00 |
Zota Health Care Limited | 1219.90 | 1189.95 to 1249.00 |
Bhagyanagar India Limited | 79.63 | 79.40 to 83.04 |
Psp Projects Limited | 758.45 | 753.35 to 767.50 |
Dhunseri Tea & Ind. Ltd. | 203.32 | 191.61 to 212.00 |
Globe Textiles (i) Ltd. | 2.43 | 2.42 to 2.50 |
Eris Lifesciences Limited | 1731.20 | 1696.60 to 1742.30 |
Central Depo Ser (i) Ltd | 1761.50 | 1750.10 to 1769.70 |
Gtpl Hathway Limited | 122.02 | 118.14 to 124.73 |
Au Small Finance Bank Ltd | 825.75 | 817.00 to 827.45 |
Axisamc - Axisnifty | 278.59 | 278.12 to 280.64 |
Dynemic Products Limited | 342.10 | 306.80 to 352.50 |
Steel Exchange India Ltd | 10.16 | 9.57 to 10.30 |
Univastu India Limited | 262.03 | 234.99 to 270.10 |
Schaeffler India Limited | 4235.00 | 4161.00 to 4288.70 |
Utiamc - Utinext50 | 73.32 | 72.91 to 73.79 |
Sms Lifesciences (i) Ltd | 1211.20 | 1180.00 to 1228.00 |
Vaishali Pharma Limited | 12.76 | 12.60 to 12.89 |
Aditya Birla Capital Ltd. | 273.30 | 272.15 to 277.10 |
Apex Frozen Foods Limited | 249.35 | 244.00 to 250.60 |
Dixon Techno (india) Ltd | 15710.00 | 15532.00 to 15860.00 |
Dishman Carbo Amcis Ltd | 274.30 | 270.00 to 283.50 |
Icici Lombard Gic Limited | 2020.20 | 2009.00 to 2039.00 |
Prataap Snacks Limited | 1081.40 | 1037.50 to 1089.00 |
D P Wires Limited | 234.77 | 233.00 to 239.99 |
Jash Engineering Limited | 574.15 | 567.00 to 577.40 |
Godrej Agrovet Limited | 777.85 | 771.90 to 783.75 |
Mas Financial Serv Ltd | 312.55 | 308.30 to 314.50 |
D. P. Abhushan Limited | 1517.20 | 1449.70 to 1550.00 |
Indian Energy Exc Ltd | 207.96 | 199.05 to 211.75 |
Mahindra Logistic Limited | 380.45 | 363.95 to 383.40 |
The New India Assu Co Ltd | 189.29 | 186.55 to 189.80 |
Ifgl Refractories Limited | 555.40 | 545.00 to 558.50 |
5paisa Capital Limited | 412.90 | 391.40 to 423.40 |
Hdfc Stand Life In Co Ltd | 786.30 | 784.00 to 797.95 |
Zodiac Energy Limited | 485.95 | 450.00 to 494.85 |
Diligent Media Corp Ltd. | 5.07 | 5.00 to 5.14 |
Innovana Thinklabs Ltd. | 565.75 | 549.45 to 569.75 |
Shalby Limited | 183.85 | 183.36 to 186.50 |
One Point One Sol Ltd | 51.16 | 47.55 to 53.30 |
Moksh Ornaments Limited | 14.87 | 14.71 to 15.25 |
Silly Monks Entertain Ltd | 16.30 | 15.83 to 16.44 |
Amber Enterprises (i) Ltd | 7691.50 | 7450.00 to 7719.00 |
Nifty50 Eql Wgt | 31898.40 | 31840.10 to 31995.45 |
Nifty100 Eql Wgt | 33139.45 | 33077.15 to 33239.85 |
Nifty100 Lowvol30 | 20329.20 | 20295.00 to 20361.85 |
South West Pinnacle Ltd | 152.78 | 151.50 to 156.50 |
Arvee Laboratories I Ltd | 192.76 | 190.20 to 195.08 |
Aster Dm Healthcare Ltd. | 610.00 | 606.00 to 623.45 |
Shiva Mills Limited | 79.69 | 78.45 to 81.00 |
Gmm Pfaudler Limited | 1286.30 | 1269.50 to 1296.00 |
H.g.infra Engineering Ltd | 1064.20 | 1049.90 to 1069.80 |
Hindcon Chemicals Limited | 35.72 | 35.50 to 36.95 |
Sarveshwar Foods Limited | 8.45 | 8.35 to 8.89 |
Bharat Dynamics Limited | 1985.20 | 1964.00 to 1998.00 |
Sundaram Finance Hold Ltd | 487.90 | 482.95 to 495.65 |
Hindustan Aeronautics Ltd | 5007.40 | 4993.80 to 5065.00 |
Nifty Midcap 100 | 59339.60 | 59239.05 to 59560.45 |
Nifty Smlcap 100 | 19007.40 | 18907.05 to 19037.90 |
Mittal Life Style Limited | 1.73 | 1.72 to 1.79 |
Centrum Capital Limited | 31.85 | 31.06 to 32.28 |
Kapston Facilities Mgmt L | 246.85 | 246.10 to 251.00 |
Lemon Tree Hotels Ltd | 146.01 | 144.80 to 148.00 |
Mmp Industries Limited | 286.25 | 284.30 to 293.40 |
Narmada Agrobase Limited | 17.80 | 17.62 to 18.35 |
Icicipramc - Bharatiwin | 110.39 | 110.30 to 112.60 |
Chemfab Alkalis Limited | 778.60 | 771.00 to 792.60 |
Bombay Super Hybrid Seeds | 140.30 | 139.30 to 141.68 |
Aakash Exploration Ser L | 12.73 | 12.35 to 13.79 |
Prism Johnson Limited | 159.70 | 156.88 to 160.99 |
Godha Cabcon Insulat Ltd | 0.74 | 0.74 to 0.74 |
Softtech Engineer Limited | 388.45 | 371.05 to 392.60 |
Sirca Paint India Limited | 417.60 | 411.85 to 421.00 |
Latteys Industries Ltd | 22.80 | 22.50 to 23.49 |
Accord Synergy Limited | 22.80 | 22.80 to 22.80 |
A And M Jumbo Bags Ltd | 6.00 | 6.00 to 6.00 |
Cadsys (india) Limited | 66.15 | 63.00 to 66.15 |
India Grid Trust | 154.95 | 154.50 to 155.95 |
Irb Invit Fund | 61.64 | 61.40 to 61.80 |
Mahickra Chemical Limited | 133.00 | 125.00 to 138.00 |
Marvel Decor Limited | 90.95 | 90.95 to 90.95 |
Milton Industries Limited | 28.90 | 28.90 to 28.90 |
M P Today Media Limited | 47.15 | 47.15 to 47.15 |
Alps Industries Ltd. | 2.42 | 2.42 to 2.55 |
Anik Industries Ltd | 105.21 | 104.40 to 109.00 |
Arss Infra Proj. Ltd | 42.56 | 41.50 to 44.19 |
California Software Co Lt | 19.14 | 19.14 to 19.60 |
Kalyani Forge Limited | 727.35 | 722.10 to 759.45 |
Mahamaya Steel Inds Ltd | 346.50 | 334.15 to 346.50 |
Mindteck (india) Limited | 223.96 | 222.00 to 229.00 |
Onelife Cap Advisors Ltd | 13.70 | 13.47 to 14.47 |
Praxis Home Retail Ltd | 13.52 | 13.50 to 13.89 |
Ruchi Infrastructure Ltd | 7.83 | 7.55 to 7.97 |
Shyam Century Ferrous Ltd | 8.62 | 8.62 to 8.62 |
Tarapur Transformers Ltd | 28.52 | 28.52 to 28.52 |
Tera Software Limited | 305.60 | 297.00 to 310.00 |
Tijaria Polypipes Ltd | 6.74 | 6.34 to 6.74 |
Zenith Exports Ltd | 255.00 | 250.10 to 262.40 |
2.50%goldbonds2026sr-i | 9900.00 | 9521.10 to 9900.00 |
2.50% Goldbonds2025sr-vi | 9800.00 | 9800.00 to 9800.00 |
R M Drip & Sprink Sys Ltd | 570.90 | 555.00 to 570.95 |
Transwind Infra Limited | 15.95 | 15.95 to 15.95 |
Vasa Retail & Oversea Ltd | 4.30 | 4.30 to 4.30 |
Welspun Inv & Comm Ltd | 1197.70 | 1197.70 to 1197.70 |
2.50%goldbonds2025sr-xiii | 9825.00 | 9825.00 to 9825.00 |
Kkv Agro Powers Ltd. | 697.30 | 697.30 to 697.30 |
2.50%goldbonds 2025 Sr-x | 9999.00 | 9999.00 to 9999.00 |
2.50% Goldbonds2025sr-vii | 10397.90 | 10397.90 to 10397.90 |
2.50%goldbonds 2025sr-ix | 9910.50 | 9910.50 to 9910.50 |
2.50% Goldbonds2025sr-v | 9814.28 | 9550.00 to 9899.99 |
Pashupati Cotspin Limited | 660.35 | 660.35 to 660.35 |
Infomedia Press Limited | 7.43 | 7.41 to 7.70 |
Globe Intl Carriers Ltd | 121.25 | 105.00 to 122.95 |
Manav Infra Projects Ltd | 19.80 | 19.50 to 19.80 |
Transwarranty Fin. Ltd. | 16.41 | 16.20 to 16.92 |
Modi Rubber Ltd | 128.00 | 124.65 to 131.00 |
Continental Seed Chem Ltd | 30.80 | 30.80 to 30.80 |
Next Mediaworks Limited | 7.01 | 6.97 to 7.43 |
W.s.industries (i) Ltd. | 95.50 | 92.01 to 95.50 |
Gayatri Highways Limited | 1.47 | 1.46 to 1.47 |
Fine Organic Ind. Ltd. | 5052.10 | 5001.00 to 5190.50 |
Varroc Engineering Ltd. | 558.70 | 546.00 to 561.95 |
Mask Investments Limited | 169.86 | 166.53 to 184.00 |
Solara Active Pha Sci Ltd | 628.15 | 620.05 to 645.60 |
Gujarat Lease Financing L | 6.22 | 6.22 to 6.22 |
Nifty100 Qualty30 | 5710.55 | 5698.35 to 5718.45 |
Norben Tea &exports Ltd | 35.32 | 35.01 to 36.35 |
Olectra Greentech Limited | 1203.80 | 1200.00 to 1222.60 |
Hb Stockholdings Limited | 95.15 | 90.00 to 96.81 |
Sumeet Ind Limited | 121.47 | 121.47 to 121.47 |
Hdfc Amc Limited | 5141.00 | 5073.00 to 5173.00 |
Hb Stockholdings Limited | 107.57 | 105.20 to 118.50 |
Garware Tech Fibres Ltd | 923.95 | 917.40 to 935.75 |
Ushanti Colour Chem Ltd | 52.00 | 52.00 to 55.90 |
Nrb Indus. Bearings Ltd. | 28.08 | 27.66 to 28.63 |
Visa Steel Limited | 36.14 | 34.07 to 36.46 |
Creditaccess Grameen Ltd | 1282.80 | 1275.50 to 1309.00 |
B.a.g Films And Media Ltd | 7.26 | 7.07 to 7.34 |
Stel Holdings Limited | 412.10 | 400.85 to 417.00 |
Lakshmi Pre Scre Ltd | 5.19 | 4.76 to 5.27 |
Aavas Financiers Limited | 1971.00 | 1941.00 to 1980.80 |
Inspirisys Solutions Ltd | 112.61 | 106.00 to 115.93 |
Spacenet Enters Ind Ltd | 8.30 | 8.30 to 8.30 |
Shyam Telecom Limited | 14.70 | 14.20 to 15.25 |
Energy Deve. Co.ltd | 22.09 | 21.60 to 22.70 |
Usha Martin Edu & Sol Ltd | 5.65 | 5.56 to 5.69 |
Sab Events & Governance | 6.30 | 6.11 to 6.37 |
Sbiamc - Sbietfqlty | 227.49 | 226.91 to 228.12 |
Techno Elec & Eng Co. Ltd | 1621.10 | 1595.60 to 1640.00 |
Megasoft Ltd | 101.50 | 101.50 to 103.10 |
Birlaslamc - Abslnn50et | 71.40 | 71.23 to 72.40 |
Dhunseri Ventures Limited | 340.70 | 336.35 to 342.25 |
Tataaml - Netf | 273.65 | 273.01 to 276.40 |
Arrow Greentech Limited | 634.40 | 622.05 to 634.40 |
Ashima Ltd | 28.31 | 28.25 to 29.30 |
Indo Rama Synthetics Ltd | 51.89 | 51.40 to 52.40 |
Lasa Supergenerics Ltd | 12.67 | 12.67 to 12.67 |
Nila Spaces Limited | 12.60 | 11.80 to 13.02 |
Trejhara Solutions Ltd | 238.69 | 234.05 to 240.54 |
Nifty Midcap 150 | 21878.65 | 21839.65 to 21934.15 |
Nifty Smlcap 50 | 9192.50 | 9143.05 to 9208.55 |
Nifty Smlcap 250 | 17782.45 | 17687.60 to 17800.40 |
Nifty Midsml 400 | 20433.65 | 20386.60 to 20466.75 |
Nifty200 Qualty30 | 21111.45 | 21077.50 to 21194.45 |
Bajaj Consumer Care Ltd | 240.62 | 233.70 to 242.00 |
Idfc First Bank Limited | 77.45 | 77.15 to 78.00 |
2.50%goldbonds2026sr-iv | 9800.00 | 9800.00 to 9800.00 |
Xelpmoc Design & Tech Ltd | 94.44 | 93.25 to 98.70 |
Odisha Cement Limited | 2175.80 | 2140.90 to 2188.70 |
2.50%goldbonds2027sr-v | 9830.00 | 9830.00 to 9830.00 |
Birlasoft Limited | 429.35 | 428.30 to 434.20 |
A2z Infra Engineering Ltd | 19.84 | 19.50 to 20.10 |
Utiamc - Utisxn50 | 91.05 | 90.69 to 91.86 |
Future Mkt Networks Ltd | 17.03 | 16.57 to 17.39 |
Mindpool Technologies Ltd | 74.10 | 74.10 to 74.10 |
The Anup Engineering Ltd | 2897.70 | 2836.50 to 2954.90 |
Premier Limited | 3.86 | 3.73 to 3.87 |
Embassy Office Parks Reit | 397.74 | 396.48 to 399.00 |
Il&fs Trans Net Ltd | 4.01 | 3.62 to 4.01 |
Cholamandalam Fin Hol Ltd | 2080.00 | 2046.70 to 2097.50 |
Ht Media Limited | 20.88 | 20.56 to 21.34 |
Mstc Limited | 537.40 | 535.55 to 545.00 |
Metropolis Healthcare Ltd | 2057.90 | 1866.60 to 2110.90 |
Polycab India Limited | 6716.00 | 6670.00 to 6796.00 |
Expleo Solutions Limited | 1274.60 | 1260.10 to 1295.40 |
Khfm Hos Fac Mana Ser Ltd | 85.70 | 85.70 to 85.70 |
Emami Paper Mills Limited | 105.55 | 104.00 to 109.50 |
Country Condo's Limited | 7.00 | 6.91 to 7.14 |
Confidence Petro Ind Ltd. | 55.84 | 55.50 to 56.83 |
Bhartiya Inetrnational Lt | 700.00 | 669.20 to 710.00 |
Sakar Healthcare Limited | 351.50 | 345.00 to 358.45 |
Indiamart Intermesh Ltd | 2587.70 | 2559.60 to 2606.90 |
Goi Loan 7.72% 2055 | 108.06 | 108.02 to 111.00 |
Satia Industries Limited | 90.84 | 90.61 to 92.44 |
Goi Loan 7.72% 2049 | 110.11 | 110.11 to 110.11 |
Kridhan Infra Limited | 4.23 | 4.05 to 4.46 |
Goi Loan 7.27% 2026 | 103.98 | 103.98 to 103.98 |
Goi Loan 8.24%2027 | 106.10 | 106.10 to 107.00 |
Dcm Nouvelle Limited | 180.33 | 177.92 to 183.00 |
Affle (india) Limited | 1989.80 | 1972.00 to 2006.20 |
Force Motors Limited | 16719.00 | 15176.00 to 17039.00 |
Hindustan Foods Limited | 570.80 | 570.00 to 584.90 |
Spandana Sphoorty Fin Ltd | 280.45 | 278.00 to 287.00 |
Westlife Development Ltd | 807.85 | 779.90 to 819.20 |
Sterling & Wilson So Ltd | 331.45 | 307.60 to 333.00 |
Sanginita Chemicals Ltd | 10.50 | 10.01 to 10.76 |
Shrenik Limited | 0.61 | 0.60 to 0.63 |
2.50%goldbonds2027sr-iii | 9850.00 | 9765.00 to 9900.00 |
Tataaml - Npbet | 289.96 | 289.87 to 291.04 |
Kavveri Tel. Ltd. | 43.81 | 43.81 to 44.00 |
Nagarjun Fert And Che Ltd | 5.87 | 5.82 to 6.05 |
Safari Ind (india) Ltd | 2225.60 | 2208.00 to 2233.50 |
Salasar Exterior Cont Ltd | 6.60 | 6.60 to 6.70 |
Noida Toll Bridge Co Ltd | 4.25 | 4.12 to 4.31 |
Goi Loan 8.13% 2045 | 114.50 | 114.50 to 114.50 |
Supreme Infra. Ltd | 122.94 | 120.00 to 128.26 |
Indian Rail Tour Corp Ltd | 786.05 | 784.20 to 798.60 |
Kuantum Papers Limited | 130.74 | 126.75 to 132.42 |
Venus Remedies Limited | 469.85 | 448.00 to 469.85 |
Birlaslamc - Abslbanetf | 58.23 | 58.09 to 58.33 |
Greenpanel Industries Ltd | 289.75 | 284.00 to 290.95 |
R. S. Software (india) Li | 78.26 | 78.03 to 78.26 |
Goi Loan 7.59% 2026 | 100.56 | 100.55 to 100.56 |
Csb Bank Limited | 410.40 | 408.50 to 416.95 |
Ascom Leasin & Invest Ltd | 86.05 | 86.05 to 86.45 |
Rossell India Limited | 71.17 | 70.75 to 73.49 |
Prince Pipes Fittings Ltd | 363.90 | 362.20 to 368.00 |
Kanani Industries Ltd | 2.17 | 2.11 to 2.22 |
Edelamc - Ebbetf0430 | 1529.16 | 1526.03 to 1536.72 |
Peninsula Land Limited | 31.44 | 30.56 to 32.19 |
Suven Life Sciences Ltd | 262.91 | 261.60 to 274.80 |
Nippon L I A M Ltd | 801.00 | 782.75 to 810.80 |
Axiscades Engg Tech Ltd | 1465.20 | 1441.70 to 1490.00 |
Sumitomo Chem India Ltd | 544.90 | 542.75 to 554.75 |
Asso Alcohols & Brew Ltd | 1177.80 | 1168.70 to 1189.80 |
Shah Alloys Limited | 55.91 | 55.00 to 57.20 |
Mahindra Epc Irrig Ltd | 144.82 | 144.30 to 149.22 |
Universus Imagings Ltd | 302.51 | 300.00 to 322.99 |
Bafna Pharmaceuticals Ltd | 84.03 | 80.00 to 84.03 |
Alok Industries Limited | 21.83 | 21.51 to 22.14 |
Andhra Paper Limited | 83.39 | 83.02 to 84.35 |
Bafna Pharmaceuticals Ltd | 85.14 | 81.23 to 86.05 |
Goi Loan 7.17% 2028 | 101.70 | 101.65 to 101.70 |
S&s Power Switchgears | 391.00 | 363.00 to 392.70 |
Abb Power Pro N Sys Ind L | 19865.00 | 18960.00 to 19990.00 |
Hov Services Ltd | 60.52 | 58.00 to 61.87 |
Izmo Limited | 400.20 | 385.50 to 410.00 |
Brooks Lab Limited | 145.76 | 144.15 to 145.76 |
Goi Loan 7.16% 2050 | 104.75 | 104.00 to 104.75 |
Sadbhav Engineering Ltd | 12.48 | 12.06 to 12.59 |
2.50%goldbonds2028sr-i | 9820.90 | 9803.00 to 9875.00 |
Goi Loan 8.32% 2032 | 113.05 | 113.05 to 113.05 |
Rajratan Global Wire Ltd | 423.60 | 412.65 to 435.00 |
Indo Thai Sec Ltd | 1869.30 | 1805.10 to 1875.00 |
Aarvee Den. & Exp. Ltd | 154.50 | 154.50 to 156.00 |
Aksh Optifibre Ltd | 9.06 | 8.92 to 9.20 |
Jhs Svend. Lab. Ltd | 13.05 | 13.00 to 13.59 |
Kaya Limited | 410.00 | 410.00 to 418.00 |
Khadim India Limited | 265.35 | 258.50 to 267.60 |
Mircelectr-depo | 16.97 | 16.65 to 17.14 |
Vip Clothing Limited | 40.48 | 39.01 to 41.00 |
Elgi Rubber Co. Ltd | 59.75 | 59.00 to 59.75 |
Tcifinanceltd-roll Sett | 14.93 | 14.89 to 16.10 |
Goi Loan 5.79% 2030 | 99.50 | 99.50 to 99.70 |
Bgr Energy Systems Ltd | 103.86 | 103.00 to 106.40 |
Goi Loan 6.19% 2034 | 98.66 | 98.66 to 98.66 |
Rossari Biotech Limited | 704.80 | 679.00 to 710.00 |
Edelamc - Ebbetf0431 | 1368.13 | 1366.30 to 1368.92 |
Mindspace Business P Reit | 414.23 | 410.36 to 417.88 |
Nifty Finsrv25 50 | 29148.60 | 29013.95 to 29180.30 |
Nifty Alphalowvol | 27147.65 | 27091.00 to 27176.50 |
Ndr Auto Components Ltd | 1103.80 | 1059.80 to 1115.00 |
Zenith Steel Pip Ind Ltd | 7.74 | 7.59 to 8.00 |
Coforge Limited | 1931.30 | 1922.60 to 1960.00 |
Swelect Energy Sys Ltd | 595.90 | 586.10 to 598.95 |
Max Healthcare Ins Ltd | 1247.40 | 1245.00 to 1300.80 |
Utiamc - Utibanketf | 58.76 | 58.62 to 58.99 |
United Drilling Tools Ltd | 228.47 | 227.00 to 232.90 |
Valiant Organics Limited | 455.05 | 447.55 to 470.75 |
Nifty100esgsecldr | 4266.80 | 4257.80 to 4283.05 |
Mazagon Dock Shipbuil Ltd | 3294.30 | 3283.60 to 3326.00 |
Uti Asset Mngmt Co Ltd | 1344.20 | 1328.60 to 1350.20 |
Privi Speciality Che Ltd | 2483.30 | 2383.70 to 2490.00 |
Sbiamc - Sbietfit | 420.20 | 418.97 to 424.15 |
Sbiamc - Sbietfpb | 286.63 | 284.76 to 287.35 |
Sterlite Technologies Ltd | 110.79 | 110.46 to 113.70 |
Raj Oil Mills Limited | 59.13 | 57.32 to 62.60 |
Subex Ltd | 14.46 | 14.20 to 14.90 |
Axisamc - Axisbnketf | 585.89 | 585.10 to 587.51 |
Bsl Ltd | 172.58 | 172.58 to 174.55 |
Tirupati Forge Limited | 44.55 | 43.50 to 45.48 |
Dangee Dums Limited | 5.09 | 5.05 to 5.37 |
Subex Ltd | 14.97 | 14.43 to 15.30 |
Gland Pharma Limited | 1877.60 | 1869.60 to 1892.40 |
Huhtamaki India Limited | 233.05 | 225.68 to 241.00 |
Marine Electrical (i) Ltd | 223.76 | 215.10 to 228.60 |
2.5%goldbonds2028sr-viii | 9890.95 | 9716.08 to 9898.00 |
Shemaroo Enter. Ltd. | 126.84 | 122.60 to 127.75 |
Indus Towers Limited | 405.15 | 404.00 to 410.00 |
Mangalam Global Ent Ltd | 15.39 | 15.22 to 16.33 |
Mrs Bectors Food Spe Ltd | 1447.60 | 1420.10 to 1456.00 |
Antony Waste Hdg Cell Ltd | 659.05 | 655.50 to 671.40 |
Anant Raj Global Limited | 189.34 | 185.40 to 190.00 |
Zenith Steel Pip Ind Ltd | 8.71 | 8.62 to 9.18 |
Lokesh Machines Ltd | 211.47 | 206.00 to 211.47 |
Macpower Cnc Machines Ltd | 1003.20 | 996.90 to 1003.70 |
Indigo Paints Limited | 1200.30 | 1199.80 to 1211.60 |
Aakash Exploration Ser L | 10.32 | 10.19 to 10.66 |
Home First Fin Co Ind Ltd | 1363.40 | 1342.20 to 1376.60 |
Stove Kraft Limited | 586.50 | 584.00 to 600.00 |
Om Infra Limited | 130.42 | 129.54 to 131.81 |
Akg Exim Limited | 13.87 | 13.72 to 14.17 |
2.50%goldbonds2029sr-xi | 9980.00 | 9840.00 to 9980.00 |
Jubilant Pharmova Ltd | 1148.90 | 1145.00 to 1176.00 |
Best Agrolife Limited | 389.05 | 371.80 to 408.85 |
Iris Clothings Limited | 66.93 | 66.16 to 67.56 |
Nureca Limited | 299.65 | 281.50 to 299.65 |
Heranba Industries Ltd | 377.15 | 365.30 to 386.00 |
Smc Global Securities Ltd | 153.16 | 151.57 to 155.29 |
Anupam Rasayan India Ltd | 1140.60 | 1138.00 to 1154.00 |
Craftsman Automation Ltd | 5989.50 | 5831.50 to 6025.50 |
Pritish Nandy Communicati | 32.48 | 30.94 to 32.48 |
Kalyan Jewellers Ind Ltd | 578.80 | 571.45 to 592.50 |
Nazara Technologies Ltd | 1351.90 | 1332.10 to 1374.00 |
Lcc Infotech Ltd | 4.78 | 4.78 to 4.78 |
Suvidhaa Infoserve Ltd | 3.99 | 3.76 to 4.03 |
Axisamc - Axistecetf | 417.59 | 415.11 to 419.32 |
Jubilant Ingrevia Limited | 801.65 | 796.80 to 823.10 |
Rattanindia Ent Limited | 64.99 | 63.65 to 69.70 |
V Marc India Limited | 326.30 | 305.00 to 326.30 |
Siddhika Coatings Limited | 200.00 | 200.00 to 200.00 |
V Marc India Limited | 411.50 | 402.40 to 416.20 |
Orchid Pharma Limited | 728.55 | 725.05 to 739.90 |
Deep Industries Limited | 444.70 | 443.70 to 453.65 |
Powergrid Infra. Invits | 90.88 | 90.56 to 91.35 |
Miraeamc - Mafang | 151.63 | 151.63 to 151.63 |
Axisamc - Axisbpsetf | 12.78 | 12.74 to 12.79 |
Sambhaav Media Ltd | 7.01 | 6.85 to 7.10 |
Til Ltd | 394.05 | 390.00 to 400.00 |
Axisamc - Axishcetf | 147.77 | 147.28 to 149.00 |
Onward Technologies Ltd. | 325.35 | 308.00 to 329.90 |
Supreme Engineering Ltd | 1.67 | 1.67 to 1.72 |
Arihant Capital Mkts Ltd | 84.54 | 83.23 to 85.77 |
Vineet Laboratories Ltd | 33.11 | 32.95 to 33.90 |
Goi Loan 5.77% 2030 | 99.65 | 99.65 to 99.65 |
Motilalamc - G5 | 62.12 | 61.86 to 62.49 |
Motilal Os Midcap100 Etf | 63.72 | 63.05 to 64.40 |
Motilal Oswal M50 Etf | 262.66 | 262.50 to 264.84 |
Motilal Os Nasdaq100 Etf | 191.66 | 190.16 to 193.24 |
Tembo Global Ind Ltd | 514.00 | 514.00 to 531.00 |
Shivalik Bimetal Con. Ltd | 557.35 | 554.00 to 566.70 |
Shyam Metalics And Engy L | 860.20 | 858.00 to 875.75 |
Inox Wind Energy Limited | 10293.00 | 10210.00 to 10599.00 |
Goi Loan 5.15% 2025 | 96.42 | 96.41 to 96.42 |
Dodla Dairy Limited | 1424.80 | 1390.40 to 1430.00 |
Krishna Inst Of Med Sci L | 708.35 | 696.00 to 713.50 |
Goi Loan 6.10% 2031 | 101.50 | 101.50 to 101.50 |
Clean Science & Tech Ltd | 1465.20 | 1443.50 to 1477.90 |
Inspirisys Solutions Ltd | 105.26 | 103.00 to 107.29 |
Panache Digilife Limited | 209.63 | 207.43 to 216.87 |
Synergy Green Ind. Ltd | 547.95 | 531.40 to 577.70 |
Tatva Chin Pharm Chem Ltd | 954.65 | 948.00 to 974.45 |
Sbiamc - Sbietfcon | 121.39 | 120.81 to 121.54 |
Frantemamc - Ficrf3gp | 50.30 | 50.30 to 50.30 |
Nifty Healthcare | 14534.90 | 14510.10 to 14635.35 |
Nifty Consr Durbl | 38430.75 | 38199.70 to 38574.95 |
Nifty Oil And Gas | 11913.55 | 11891.40 to 12083.80 |
Nifty500 Multicap | 16477.65 | 16450.10 to 16510.60 |
Nifty Largemid250 | 16513.15 | 16483.05 to 16551.55 |
Pritika Auto Indus Ltd | 18.73 | 18.61 to 19.19 |
Ugro Capital Limited | 182.42 | 181.60 to 190.08 |
Cineline India Limited | 90.24 | 90.12 to 92.98 |
Devyani International Ltd | 171.04 | 170.63 to 174.61 |
Krsnaa Diagnostics Ltd | 795.60 | 767.10 to 800.00 |
Windlas Biotech Limited | 927.80 | 888.95 to 938.00 |
Exxaro Tiles Limited | 9.09 | 9.05 to 9.27 |
Cartrade Tech Limited | 1764.80 | 1744.00 to 1824.30 |
Nuvoco Vistas Corp Ltd | 354.50 | 352.70 to 360.05 |
Aptus Value Hsg Fin I Ltd | 340.50 | 333.10 to 342.00 |
Delphi World Money Ltd | 215.55 | 209.00 to 222.96 |
Meghmani Organics Limited | 98.92 | 98.02 to 100.65 |
Poonawalla Fincorp Ltd | 468.75 | 466.20 to 473.20 |
Abm International Ltd | 54.78 | 54.78 to 55.15 |
Vijaya Diagnostic Cen Ltd | 1018.95 | 1001.50 to 1050.50 |
Intl Conveyors Limited | 92.14 | 91.04 to 92.93 |
Goi Loan 6.67% 2035 | 113.71 | 113.71 to 113.71 |
Shrem Invit | 107.00 | 107.00 to 107.00 |
Axisamc - Axiscetf | 120.74 | 120.65 to 122.56 |
Sansera Engineering Ltd | 1399.50 | 1395.00 to 1414.50 |
Miraeamc - Masptop50 | 60.26 | 58.80 to 60.26 |
Abm International Ltd | 74.49 | 74.49 to 74.49 |
Quadpro Ites Limited | 3.85 | 3.85 to 3.85 |
Birlaslamc - Bslsenetfg | 83.40 | 80.60 to 84.69 |
Adit Birl Sun Lif Amc Ltd | 817.20 | 805.15 to 821.50 |
Pasupati Acrylon Limited | 53.60 | 52.60 to 54.79 |
Dish Tv India Ltd. | 5.89 | 5.72 to 5.89 |
Destiny Logistics & I Ltd | 103.65 | 103.65 to 103.65 |
Quadpro Ites Limited | 4.30 | 4.30 to 4.65 |
Digjam Ltd | 47.07 | 47.07 to 47.07 |
Rolta India Ltd | 2.31 | 2.30 to 2.35 |
Birlaslamc - Healthy | 14.92 | 14.55 to 15.99 |
Kriti Industries Ind Ltd | 149.91 | 146.97 to 153.55 |
Airtel Rs. 1.25 Ppd Up | 1535.05 | 1515.00 to 1554.90 |
D K Enterprises Global L | 68.00 | 68.00 to 68.00 |
Iris Business Serv Ltd | 374.65 | 356.65 to 382.00 |
Fsn E Commerce Ventures | 213.37 | 201.91 to 214.94 |
Fino Payments Bank Ltd | 297.60 | 274.95 to 300.00 |
Sjs Enterprises Limited | 1264.20 | 1241.80 to 1283.80 |
Foods & Inns Limited | 115.05 | 114.01 to 122.83 |
One 97 Communications Ltd | 907.70 | 902.00 to 913.95 |
Sapphire Foods India Ltd | 337.50 | 333.65 to 341.30 |
Latent View Analytics Ltd | 441.90 | 437.35 to 447.00 |
Sbc Exports Limited | 15.40 | 15.30 to 15.79 |
Steelcast Limited | 1186.00 | 1159.90 to 1197.80 |
Sarthak Metals Limited | 124.03 | 123.15 to 127.67 |
Rajshree Polypack Ltd | 27.75 | 27.40 to 27.95 |
Go Fashion India Ltd | 907.30 | 896.55 to 914.35 |
Nitiraj Engineers Ltd | 208.02 | 198.01 to 208.79 |
Pansari Developers Ltd | 259.00 | 259.00 to 259.00 |
Black Box Limited | 517.55 | 503.20 to 534.10 |
Shivalik Rasayan Limited | 536.15 | 534.85 to 551.65 |
Tega Industries Limited | 1743.90 | 1717.20 to 1770.60 |
Sejal Glass Limited | 501.55 | 474.00 to 502.00 |
Anand Rathi Wealth Ltd | 2100.70 | 2072.90 to 2110.40 |
Kbc Global Limited | 0.49 | 0.48 to 0.51 |
Rategain Travel Techn Ltd | 463.70 | 459.50 to 470.80 |
Edelamc - Bbetf0432 | 1281.22 | 1278.52 to 1281.74 |
Linc Limited | 154.99 | 150.54 to 158.99 |
C.e. Info Systems Limited | 1784.30 | 1768.40 to 1794.90 |
Metro Brands Limited | 1210.80 | 1164.10 to 1219.00 |
Udaipur Cement Works Ltd | 35.19 | 34.65 to 35.49 |
Data Patterns India Ltd | 3025.30 | 2975.40 to 3038.00 |
Dcm Shriram Ind Ltd | 171.69 | 170.00 to 172.42 |
Supriya Lifescience Ltd | 709.20 | 700.00 to 720.00 |
Motilalamc - Monq50 | 76.59 | 76.30 to 76.98 |
Cms Info Systems Limited | 520.30 | 514.00 to 523.10 |
Monarch Networth Cap Ltd | 362.95 | 361.00 to 374.90 |
Euro Panel Products Ltd | 199.00 | 195.00 to 201.00 |
Nifty100 Esg | 5000.30 | 4991.75 to 5012.15 |
Nifty M150 Qlty50 | 25060.45 | 25011.40 to 25105.60 |
Nifty India Mfg | 14532.05 | 14506.25 to 14594.60 |
Nifty Mid Select | 13291.85 | 13268.40 to 13399.05 |
Nifty Total Mkt | 13260.45 | 13236.60 to 13291.75 |
Nifty Microcap250 | 24262.40 | 24152.05 to 24311.70 |
Nifty Ind Digital | 9181.75 | 9157.50 to 9220.00 |
Foce India Limited | 1971.00 | 1970.00 to 1971.00 |
Pcbl Limited | 423.70 | 402.40 to 433.20 |
Zodiac Energy Limited | 473.20 | 465.00 to 487.80 |
Goi Loan 5.63% 2026 | 101.35 | 100.85 to 101.35 |
Goi Loan 5.74% 2026 | 99.75 | 99.75 to 99.75 |
Mahalaxmi Rubtech Limited | 221.30 | 219.99 to 227.69 |
Timescan Logistics Ind L | 67.95 | 66.95 to 67.95 |
Cambridge Tech Enter Ltd | 47.64 | 46.00 to 48.85 |
Precision Metaliks Ltd | 24.25 | 24.25 to 24.25 |
Goi Loan 6.54% 2032 | 104.50 | 104.50 to 104.50 |
Birlaslamc - Silver | 108.14 | 107.62 to 111.09 |
Adani Wilmar Limited | 262.75 | 261.65 to 267.35 |
Vedant Fashions Limited | 803.70 | 801.80 to 812.90 |
Megastar Foods Limited | 273.05 | 267.40 to 277.70 |
Restaurant Brand Asia Ltd | 81.71 | 81.31 to 82.70 |
Richa Info Systems Ltd | 79.70 | 79.70 to 79.70 |
Vaidya Sane Ayur Lab Ltd | 170.00 | 170.00 to 170.00 |
Priti International Ltd | 96.76 | 90.48 to 101.01 |
Zydus Lifesciences Ltd | 978.45 | 970.00 to 982.75 |
Seya Industries Limited | 21.65 | 21.65 to 21.65 |
Indo Borax & Chemical Ltd | 229.65 | 216.25 to 232.20 |
Motilalamc - Molowvol | 38.74 | 38.47 to 38.78 |
Gateway Distriparks Ltd | 65.43 | 65.20 to 66.78 |
Sp Refractories Limited | 146.90 | 146.50 to 146.90 |
Gmr Pow And Urban Infra L | 115.29 | 114.97 to 118.20 |
Uma Exports Limited | 52.06 | 50.80 to 52.90 |
Choice International Ltd | 700.85 | 698.10 to 709.80 |
Tataaml - Tnidetf | 94.14 | 93.98 to 94.85 |
Motherson Sumi Wrng Ind L | 64.80 | 64.64 to 65.87 |
Ritco Logistics Limited | 294.65 | 290.55 to 296.20 |
Empyrean Cashews Limited | 395.05 | 388.70 to 399.70 |
Vaxtex Cotfab Limited | 0.87 | 0.86 to 0.95 |
Roto Pumps Limited | 302.60 | 301.10 to 310.25 |
Uniinfo Telecom Servi Ltd | 20.06 | 19.70 to 20.06 |
Kpi Green Energy Limited | 517.35 | 508.45 to 533.50 |
Veranda Learning Sol Ltd | 244.54 | 236.64 to 246.76 |
Hariom Pipe Industries L | 467.00 | 456.00 to 470.00 |
Indo Amines Limited | 166.91 | 165.00 to 170.69 |
Starteck Finance Limited | 298.55 | 289.95 to 305.00 |
Hardwyn India Limited | 14.43 | 14.43 to 14.44 |
Rainbow Childrens Med Ltd | 1525.80 | 1521.10 to 1547.60 |
Nipponamc - Netfauto | 244.50 | 243.01 to 245.15 |
Nip Ind Etf Consumption | 131.02 | 130.29 to 131.99 |
Nip Ind Etf Div Opp | 79.71 | 79.42 to 80.48 |
Relcapamc - Netfgilt5y | 62.62 | 62.61 to 62.72 |
Nip Ind Etf Longterm Gilt | 28.90 | 28.88 to 28.95 |
Nip Ind Etf Midcap 150 | 225.36 | 224.14 to 227.80 |
Nip Ind Etf Nifty 100 | 274.67 | 273.91 to 275.60 |
Nip Ind Etf Etf Nv20 | 150.16 | 150.03 to 150.70 |
Nipponamc - Netfpharma | 22.67 | 22.09 to 23.22 |
Relcapamc-netfsdl26 | 131.62 | 131.25 to 131.71 |
Nipponamc - Netfsilver | 103.59 | 103.26 to 103.98 |
Goi Loan 7.10% 2029 | 105.01 | 105.01 to 105.01 |
Le Merite Exports Limited | 322.15 | 313.00 to 324.50 |
Delhivery Limited | 421.30 | 409.15 to 424.10 |
Emudhra Limited | 778.30 | 754.00 to 784.40 |
Globesecure Techno Ltd | 14.65 | 14.45 to 14.65 |
Aether Industries Limited | 780.85 | 777.55 to 787.65 |
Venus Pipes & Tubes Ltd | 1624.70 | 1582.10 to 1636.00 |
Samvrdhna Mthrsn Intl Ltd | 154.92 | 153.50 to 155.81 |
Rachana Infra Ltd | 41.75 | 40.75 to 42.00 |
Cheviot Company Limited | 1185.20 | 1177.80 to 1201.90 |
Global Education Limited | 65.26 | 64.90 to 68.50 |
Manorama Industries Ltd | 1492.50 | 1457.60 to 1510.00 |
Goi Loan 8.97% 2030 | 113.00 | 113.00 to 113.60 |
Goi Loan 8.28%2032 | 113.00 | 113.00 to 113.00 |
Kck Industries Ltd | 44.00 | 43.50 to 48.55 |
Dynamic Cables Limited | 1001.05 | 990.05 to 1036.00 |
Nava Limited | 595.60 | 588.90 to 611.95 |
Agni Green Power Ltd | 27.35 | 27.35 to 27.85 |
Motilalamc - Mohealth | 45.00 | 44.82 to 45.33 |
Rama Phosphates Limited | 126.53 | 125.10 to 134.40 |
Uno Minda Limited | 1107.70 | 1097.60 to 1116.00 |
Loyal Textile Mills Ltd | 309.90 | 296.40 to 309.90 |
Hdfcamc - Hdfcnext50 | 69.68 | 69.11 to 70.00 |
Hdfcamc - Hdfcnif100 | 26.75 | 26.08 to 27.06 |
Birlaslamc - Niftyqlity | 21.76 | 21.70 to 21.97 |
Sportking India Limited | 116.30 | 113.01 to 118.58 |
Syrma Sgs Technology Ltd | 649.65 | 621.50 to 663.10 |
Motilalamc - Moquality | 198.00 | 197.50 to 198.73 |
Motilalamc - Movalue | 105.74 | 103.87 to 107.13 |
Goi Loan 7.26% 2032 | 107.93 | 107.62 to 108.30 |
Grm Overseas Limited | 383.65 | 381.45 to 388.50 |
Goi Loan 9.20% 2030 | 116.15 | 115.65 to 116.75 |
Hdfcamc - Hdfcsilver | 103.94 | 103.48 to 104.39 |
Dhampur Bio Organics Ltd | 88.74 | 87.00 to 90.48 |
Jay Jalaram Techno Ltd | 142.50 | 142.40 to 142.50 |
Skm Egg Prod-roll Sett | 270.90 | 265.10 to 277.00 |
Goi Loan 7.36% 2052 | 107.90 | 107.90 to 107.90 |
Sabar Flex India Limited | 5.10 | 5.05 to 5.10 |
Jfl Life Sciences Limited | 16.20 | 16.05 to 16.85 |
Vinyl Chemicals (i) Ltd. | 323.50 | 319.00 to 325.00 |
Ksolves India Limited | 348.75 | 345.20 to 359.00 |
Harsha Engineers Int Ltd | 408.65 | 403.00 to 410.50 |
Axisamc - Axisilver | 107.72 | 107.35 to 108.39 |
Maks Energy Sol India Ltd | 33.75 | 33.75 to 33.75 |
Hdfcamc - Hdfcgrowth | 120.50 | 120.36 to 121.03 |
Hdfcamc - Hdfcqual | 58.47 | 58.24 to 58.70 |
Hdfcamc - Hdfcvalue | 135.25 | 134.81 to 137.48 |
Viviana Power Tech Ltd | 1241.60 | 1217.00 to 1301.95 |
Mega Flex Plastics Ltd | 57.90 | 56.90 to 57.90 |
Tapi Fruit Processing Ltd | 79.10 | 75.00 to 79.10 |
Frog Cellsat Limited | 269.20 | 255.00 to 269.35 |
Electronics Mart Ind Ltd | 144.67 | 144.10 to 148.39 |
Hdfcamc - Hdfclowvol | 20.69 | 20.62 to 20.85 |
Tips Films Limited | 614.40 | 593.00 to 629.00 |
Cyber Media Res & Ser Ltd | 93.90 | 93.90 to 93.90 |
Piramal Pharma Limited | 201.45 | 200.11 to 205.90 |
Hindprakash Industry Ltd | 144.70 | 141.32 to 150.65 |
Phantom Digital Eff Ltd | 298.60 | 294.00 to 302.00 |
Rite Zone Chemcon Ind Ltd | 22.50 | 22.50 to 22.95 |
Global Health Limited | 1278.70 | 1210.00 to 1328.80 |
Faze Three Limited | 615.30 | 610.55 to 640.50 |
Syncom Formu (i) Ltd | 21.29 | 20.50 to 21.49 |
Archean Chemical Ind Ltd | 672.25 | 647.15 to 674.60 |
Jtl Industries Limited | 80.89 | 80.25 to 83.90 |
Sat Industries Limited | 94.90 | 94.20 to 98.39 |
Kaynes Technology Ind Ltd | 6123.00 | 6070.00 to 6238.00 |
Hdfcamc - Hdfcnifit | 40.52 | 40.31 to 41.44 |
Hdfcamc - Hdfcpvtban | 28.56 | 28.45 to 28.88 |
B&b Triplewall Cont Ltd | 164.94 | 161.40 to 167.00 |
Inox Green Energy Ser Ltd | 164.41 | 158.09 to 165.50 |
Keystone Realtors Limited | 664.25 | 644.00 to 669.50 |
Integrated Perso Ser Ltd | 273.95 | 249.95 to 273.95 |
Zim Laboratories Limited | 116.00 | 113.50 to 117.14 |
Amiable Logistics (i) Ltd | 75.90 | 75.90 to 75.90 |
Dj Mediaprint & Log Ltd | 121.47 | 117.22 to 123.05 |
Foods & Inns Limited | 112.53 | 112.10 to 114.60 |
Vertoz Advertising Ltd | 9.17 | 9.17 to 9.36 |
Pritika Eng Compo Ltd | 87.85 | 83.15 to 87.95 |
Uniparts India Limited | 404.45 | 402.75 to 409.80 |
Edelamc - Ebbetf0433 | 1247.68 | 1244.60 to 1249.00 |
Kfin Technologies Limited | 1306.90 | 1258.00 to 1314.20 |
Wonder Electricals Ltd | 180.75 | 173.75 to 183.50 |
Indiabulls Ent Ltd | 25.38 | 23.83 to 26.24 |
Anlon Technology Sol Ltd | 440.00 | 424.00 to 440.00 |
Dollex Agrotech Limited | 43.90 | 42.30 to 44.25 |
Uma Converter Limited | 26.25 | 26.05 to 26.55 |
Sah Polymers Limited | 120.63 | 117.00 to 121.80 |
Moxsh Overseas Educon Ltd | 33.65 | 33.65 to 33.65 |
Manomay Tex India Ltd | 172.76 | 169.01 to 173.45 |
Baid Finserv Limited | 12.00 | 11.92 to 12.25 |
360 One Wam Limited | 1194.60 | 1188.00 to 1219.00 |
Anlon Technology Sol Ltd | 455.00 | 455.00 to 455.00 |
Aristo Bio T And Lifesc L | 133.75 | 133.75 to 133.75 |
Goi Loan 8.83% 2041 | 120.70 | 120.70 to 120.70 |
Chaman Metallics Limited | 152.80 | 148.20 to 160.25 |
Ducol Orgs And Colours Lt | 121.35 | 121.00 to 121.55 |
Goi Loan 7.26% 2033 | 107.75 | 107.70 to 107.75 |
Aarti Pharmalabs Limited | 912.95 | 907.00 to 932.40 |
Lead Rec And Rub Prod Ltd | 77.75 | 77.75 to 77.75 |
Sec Re Ncgb 8.25% Strpp A | 253.60 | 251.02 to 253.65 |
Sec Re Ncgb 8.25% Strpp C | 255.04 | 255.00 to 258.00 |
Hdfcamc - Hdfcbse500 | 37.58 | 37.38 to 37.78 |
Hdfcamc - Hdfcmid150 | 22.05 | 21.84 to 22.25 |
Hdfcamc - Hdfcsml250 | 178.87 | 177.04 to 181.80 |
Pondy Oxides & Chem Ltd | 933.75 | 925.55 to 968.00 |
Heubach Colorants Ind Ltd | 587.00 | 586.05 to 589.00 |
Divgi Torqtransfer Syst L | 623.05 | 621.00 to 628.10 |
Vertexplus Technologies L | 123.00 | 120.00 to 123.00 |
Viaz Tyres Limited | 54.95 | 51.25 to 54.95 |
Future Supp Chain Sol Ltd | 2.91 | 2.90 to 2.91 |
Sanco Industries Limited | 3.70 | 3.70 to 3.70 |
Axisamc - Axsensex | 85.70 | 85.30 to 85.93 |
Fut Lifestyle Fash Ltd | 2.15 | 2.07 to 2.24 |
Lorenzini Apparels Ltd | 12.99 | 12.37 to 13.09 |
Asian Hotels (north) Ltd | 359.90 | 353.55 to 367.90 |
Goi Loan 7.06% 2028 | 103.69 | 103.69 to 103.69 |
Quality Foils (india) Ltd | 79.50 | 79.50 to 79.50 |
Avalon Technologies Ltd | 853.65 | 844.00 to 868.70 |
Goi Loan 7.17% 2030 | 105.99 | 105.99 to 106.40 |
Music Broadcast Limited | 113.50 | 113.50 to 113.50 |
Utiamc - Silveretf | 104.79 | 104.60 to 105.47 |
Goi Loan 6.99% 2026 | 102.29 | 102.29 to 102.29 |
Kirloskar Pneumatic Com L | 1418.80 | 1408.20 to 1438.90 |
Sotac Pharmaceuticals Ltd | 129.85 | 129.85 to 129.85 |
Virinchi Limited | 25.53 | 21.29 to 25.53 |
Beml Land Assets Limited | 215.03 | 214.21 to 217.45 |
Pattech Fitwell Tub Com L | 118.75 | 118.75 to 118.75 |
A G Universal Limited | 54.20 | 54.20 to 54.20 |
Mankind Pharma Limited | 2526.60 | 2417.60 to 2543.60 |
Robust Hotels Limited | 296.55 | 265.00 to 304.90 |
Atal Realtech Limited | 19.78 | 19.39 to 20.00 |
Pvr Inox Limited | 1001.80 | 968.00 to 1010.50 |
Nexus Select Trust | 144.61 | 143.19 to 144.95 |
Aki India Limited | 9.29 | 9.29 to 9.29 |
Crayons Advertising Ltd | 50.55 | 50.55 to 50.55 |
Auro Impex & Chemicals L | 54.90 | 54.90 to 56.00 |
Latteys Industries Ltd | 21.91 | 21.55 to 22.50 |
Osia Hyper Retail Limited | 16.13 | 16.13 to 16.13 |
Vakrangee Limited | 9.97 | 9.85 to 10.08 |
Shreyans Industries Ltd | 235.38 | 231.00 to 238.50 |
Hdfcamc - Hdfcnifban | 58.44 | 58.31 to 58.89 |
Hdfcamc - Hdfcnifty | 283.58 | 283.01 to 284.69 |
Hdfcamc - Hdfcsensex | 93.70 | 93.64 to 94.48 |
Proventus Agrocom Limited | 1049.00 | 1049.00 to 1049.00 |
Titagarh Rail Systems Ltd | 941.75 | 940.00 to 953.60 |
Sindhu Trade Links Ltd | 32.67 | 32.39 to 34.20 |
Urban Enviro Waste Mgmt L | 153.60 | 151.00 to 153.85 |
Cybertech Systems & Softw | 166.69 | 165.00 to 168.10 |
Ghcl Textiles Limited | 94.46 | 93.50 to 95.41 |
Kore Digital Limited | 319.30 | 313.00 to 328.50 |
Shah Metacorp Limited | 4.45 | 4.45 to 5.09 |
Orbit Exports Limited | 217.05 | 212.60 to 219.90 |
Aartech Solonics Limited | 73.92 | 68.20 to 73.93 |
Cyient Dlm Limited | 485.55 | 482.65 to 500.00 |
Pakka Limited | 197.34 | 196.55 to 206.85 |
Cell Point (india) Ltd | 19.20 | 18.65 to 19.30 |
Synoptics Technologies L | 96.90 | 96.80 to 96.90 |
Aatmaj Healthcare Limited | 18.70 | 18.70 to 18.90 |
Senco Gold Limited | 342.15 | 340.60 to 350.00 |
Essen Speciality Films L | 469.85 | 448.50 to 473.20 |
Greenchef Appliances Ltd | 62.10 | 62.00 to 63.25 |
Global Pet Industries Ltd | 135.25 | 135.00 to 135.50 |
Silgo Retail Limited | 53.06 | 52.38 to 54.98 |
Goi Loan 7.18% 2037 | 107.99 | 107.95 to 108.00 |
Miraeamc - Banketf | 579.44 | 577.01 to 580.02 |
Prozone Realty Limited | 37.45 | 36.53 to 37.69 |
Yatharth Hosp & Tra C S L | 614.75 | 610.15 to 627.80 |
Tvs Holdings Limited | 10989.00 | 10865.00 to 11110.00 |
Oriana Power Limited | 2283.30 | 2165.00 to 2283.60 |
Aarey Drugs & Pharm Ltd | 70.94 | 69.90 to 70.94 |
Vl E Gov And It Sol Ltd | 52.81 | 52.81 to 52.81 |
Sbfc Finance Limited | 113.41 | 110.65 to 113.97 |
Goi Loan 7.18% 2033 | 107.86 | 107.86 to 107.86 |
Yudiz Solutions Limited | 32.05 | 32.05 to 32.05 |
Shri Techtex Limited | 91.00 | 91.00 to 92.50 |
Adani Energy Solution Ltd | 890.15 | 885.55 to 904.50 |
Iris Business Serv Ltd | 246.20 | 245.00 to 250.00 |
Transindia Real Estate L | 35.30 | 35.20 to 36.13 |
Lords Chloro Alkali Ltd | 165.50 | 161.52 to 170.45 |
Oriana Power Limited | 2290.35 | 2275.00 to 2390.00 |
Redtape Limited | 133.52 | 133.11 to 138.43 |
Aeroflex Industries Ltd | 196.88 | 196.00 to 200.85 |
Hdfcamc - Hdfcliquid | 1018.54 | 1018.52 to 1018.56 |
Miraeamc - Mafsetf | 27.87 | 27.71 to 27.94 |
Miraeamc - Maesgetf | 43.30 | 43.30 to 43.49 |
Miraeamc - Manv30f | 207.31 | 206.19 to 207.60 |
Miraeamc - Mamfgetf | 147.43 | 147.00 to 151.74 |
Miraeamc - Mam150etf | 22.23 | 21.99 to 22.78 |
Miraeamc - Manxt50 | 701.47 | 699.28 to 703.80 |
Miraeamc - Man50etf | 273.60 | 272.86 to 276.69 |
Miraeamc - Masilver | 105.39 | 105.04 to 106.00 |
Dolphin Off Ent (ind) L | 461.15 | 446.35 to 468.00 |
Jio Fin Services Ltd | 329.85 | 328.75 to 335.30 |
Miraeamc - Mags813etf | 29.25 | 28.56 to 29.39 |
Utiamc - Nifmid150 | 220.43 | 219.82 to 220.71 |
Sahaj Fashions Limited | 11.10 | 11.10 to 11.10 |
Sandur Mang & Iron Ores L | 480.35 | 473.35 to 484.40 |
Take Solutions Ltd | 10.62 | 10.62 to 10.62 |
G-tec Jainx Education Ltd | 23.99 | 22.91 to 24.20 |
Crop Life Science Limited | 52.90 | 51.50 to 52.90 |
Pramara Promotions Ltd | 196.80 | 191.10 to 200.00 |
Atal Realtech Limited | 20.44 | 20.24 to 20.94 |
Jupiter Life Line Hosp L | 1511.00 | 1505.20 to 1534.80 |
Semac Consultants Limited | 408.70 | 403.25 to 423.00 |
Samhi Hotels Limited | 237.05 | 221.25 to 239.26 |
Diamines & Chemicals Ltd | 419.80 | 412.50 to 425.00 |
Sai Silks (kalamandir) L | 153.88 | 152.15 to 158.46 |
Kody Technolab Limited | 825.95 | 800.00 to 830.00 |
Pramara Promotions Ltd | 177.20 | 176.00 to 181.30 |
Saroja Pharma Indus Ind L | 36.00 | 36.00 to 36.00 |
Master Components Limited | 405.95 | 388.00 to 406.40 |
Jsw Infrastructure Ltd | 312.30 | 308.70 to 314.50 |
Diamond Power Infra Ltd | 154.77 | 149.40 to 154.83 |
Mangalam Alloys Limited | 75.95 | 74.85 to 76.10 |
Valiant Laboratories Ltd | 115.56 | 114.01 to 120.25 |
Motilalamc - Monifty500 | 23.83 | 23.77 to 24.38 |
Miraeamc - Sensexetf | 85.19 | 85.14 to 85.59 |
E Factor Experiences Ltd | 234.00 | 222.35 to 234.00 |
Chavda Infra Limited | 133.55 | 132.00 to 134.70 |
Cube Highways Trust | 128.50 | 128.50 to 129.50 |
Holmarc Opto Mechatro L | 128.00 | 128.00 to 128.00 |
Oneclick Logistics Ind L | 203.80 | 203.45 to 203.85 |
Sical Logistics Limited | 112.24 | 111.10 to 114.99 |
Orient Ceratech Limited | 41.95 | 41.90 to 43.34 |
Saakshi Medtec N Panels L | 215.05 | 207.15 to 217.20 |
Digikore Studios Limited | 187.00 | 186.50 to 193.00 |
Valiant Laboratories Ltd | 115.21 | 113.05 to 117.00 |
Vinyas Innovative Tech L | 1301.30 | 1281.00 to 1303.00 |
Teamo Productions Hq Ltd | 0.85 | 0.82 to 0.85 |
Arabian Petroleum Limited | 80.50 | 80.00 to 81.35 |
Vishnusurya Proj N Infr L | 178.15 | 172.00 to 182.80 |
Canarys Automations Ltd | 31.55 | 30.65 to 32.25 |
Goyal Salt Limited | 161.00 | 160.90 to 161.95 |
Irm Energy Limited | 309.25 | 306.00 to 312.90 |
Miraeamc - Alphaetf | 25.56 | 25.46 to 25.70 |
Plada Infotech Services L | 18.00 | 18.00 to 18.00 |
Ansal Prop & Infra Ltd | 4.78 | 4.78 to 4.78 |
Compuage Infocom Ltd | 2.15 | 2.05 to 2.22 |
Blue Jet Healthcare Ltd | 911.85 | 871.10 to 920.00 |
Patanjali Foods Limited | 1660.60 | 1630.10 to 1666.90 |
On Door Concepts Limited | 168.95 | 168.80 to 168.95 |
Goi Loan 7.33% 2026 | 103.38 | 102.81 to 103.38 |
Cello World Limited | 635.20 | 631.90 to 647.30 |
Lt Foods Limited | 493.95 | 476.80 to 497.70 |
Mufin Green Finance Ltd | 91.10 | 83.50 to 92.33 |
Black Box Limited | 529.55 | 522.05 to 540.00 |
Gensol Engineering Ltd | 53.99 | 48.84 to 53.99 |
Asl Industries Limited | 48.60 | 48.60 to 48.60 |
Amines & Plasticizers Ltd | 254.71 | 252.10 to 263.79 |
Esaf Small Finance Bank L | 33.69 | 33.42 to 34.74 |
Lloyds Engg Work Limited | 76.81 | 76.58 to 78.94 |
Ask Automotive Limited | 527.45 | 512.65 to 530.45 |
Goi Loan 7.32% 2030 | 106.65 | 105.65 to 106.65 |
Transteel Seating Tech L | 131.10 | 130.00 to 134.00 |
Sar Televenture Limited | 252.95 | 251.85 to 258.10 |
Edelamc - Esilver | 108.44 | 108.00 to 109.43 |
Micropro Software Sol L | 24.00 | 23.05 to 24.40 |
Flair Writing Indust Ltd | 281.10 | 279.00 to 286.45 |
Sheetal Universal Limited | 131.00 | 128.50 to 131.05 |
Welspun Living Limited | 142.60 | 141.52 to 144.50 |
Bajel Projects Limited | 251.09 | 245.00 to 251.20 |
India Shelter Fin Corp L | 937.65 | 884.95 to 944.50 |
Icicipramc - Icicialplv | 27.94 | 27.86 to 28.16 |
Icicipramc - Iciciauto | 24.54 | 24.34 to 24.60 |
Icicipramc - Ipru5008 | 58.31 | 58.19 to 60.09 |
Icicipramc - Icici500 | 39.66 | 39.59 to 39.80 |
Icicipramc - Icicicommo | 90.67 | 90.50 to 91.49 |
Icicipramc - Iciciconsu | 121.42 | 121.14 to 122.16 |
Icicipramc - Icicifmcg | 59.51 | 59.16 to 59.60 |
Icicipramc - Icici10gs | 258.34 | 257.31 to 259.01 |
Icicipramc - Icici5gsec | 62.86 | 62.57 to 63.04 |
Icicipramc - Icicipharm | 148.65 | 148.36 to 149.54 |
Icicipramc - Iciciinfra | 96.32 | 96.01 to 97.27 |
Icicipramc - Icicitech | 42.08 | 41.28 to 42.75 |
Icici Pr Nif Lw Vl 30 Etf | 22.19 | 22.12 to 22.86 |
Icicipramc - Icicim150 | 22.53 | 22.45 to 22.63 |
Icici Prud Midcap Sel Etf | 17.89 | 17.65 to 18.48 |
Icicipramc - Icicinxt50 | 71.77 | 71.51 to 73.98 |
Icici Prud Nifty 100 Etf | 28.88 | 28.69 to 29.05 |
Icici Prud Nifty Etf | 285.07 | 283.91 to 287.80 |
Icici Prudential Nv20 Etf | 14.65 | 14.61 to 15.12 |
Icicipramc - Psubankici | 71.68 | 70.17 to 72.23 |
Icicipramc - Icicibankp | 28.41 | 28.20 to 28.44 |
Icicipramc - Iciciqty30 | 21.56 | 21.55 to 21.69 |
Icici Prud Sensex Etf | 951.01 | 948.30 to 954.26 |
Icicipramc - Icicisilve | 107.75 | 107.39 to 110.98 |
Inox India Limited | 1241.50 | 1222.00 to 1250.00 |
Muthoot Microfin Limited | 160.68 | 152.48 to 163.60 |
Credo Brands Marketing L | 170.57 | 168.80 to 172.59 |
Emkay Global Fin Serv Ltd | 249.89 | 246.10 to 258.00 |
Rbz Jewellers Limited | 147.37 | 143.30 to 149.00 |
Electro Force (india) Ltd | 50.80 | 48.05 to 52.00 |
Shah Metacorp Limited | 4.06 | 3.93 to 4.10 |
Innova Captab Limited | 869.85 | 850.60 to 873.00 |
Supreme Power Equipment L | 219.40 | 216.00 to 223.00 |
Accent Microcell Limited | 256.05 | 255.20 to 265.00 |
Sameera Agro And Infra L | 29.85 | 29.85 to 29.85 |
Bajel Projects Limited | 218.95 | 213.86 to 220.91 |
Kay Cee Energy & Infra L | 345.75 | 345.75 to 345.75 |
Nifty200 Alpha 30 | 25502.45 | 25446.35 to 25619.70 |
Motisons Jewellers Ltd | 22.69 | 22.53 to 23.77 |
Indifra Limited | 19.00 | 19.00 to 19.10 |
Semac Consultants Limited | 532.35 | 520.00 to 532.35 |
Akanksha Power N Infra L | 105.40 | 105.00 to 110.45 |
Tataaml-tatsilv | 10.50 | 10.49 to 10.85 |
Kaushalya Logistics Ltd | 82.80 | 82.75 to 82.80 |
Medi Assist Health Ser L | 564.10 | 553.50 to 569.80 |
Digidrive Distributors L | 31.38 | 30.51 to 32.48 |
Zerodhaamc - Liquidcase | 109.39 | 109.38 to 110.04 |
Davangere Sugar Company L | 3.60 | 3.58 to 3.77 |
Bfam - Bankbetf | 57.83 | 56.50 to 58.20 |
Bfam - Niftybetf | 259.00 | 258.45 to 260.28 |
Epack Durable Limited | 356.45 | 347.40 to 359.95 |
Konstelec Engineers Ltd | 68.00 | 66.95 to 68.00 |
Addictive Learning Tech L | 140.00 | 140.00 to 143.00 |
Ibl Finance Limited | 63.30 | 62.60 to 64.05 |
Laxmi Goldorna House Ltd | 828.05 | 781.05 to 840.00 |
Ags Transact Tech Ltd | 6.30 | 6.30 to 6.30 |
Manaksia Steels Ltd | 62.94 | 59.11 to 63.50 |
Perfect Infraengineer Ltd | 9.80 | 9.75 to 10.15 |
Utiamc - Nifitetf | 398.06 | 397.00 to 399.39 |
Australian Prem Solar I L | 594.80 | 556.35 to 604.45 |
Utiamc - Nif10getf | 26.05 | 25.97 to 26.10 |
Utiamc - Nif5getf | 62.97 | 62.66 to 63.10 |
Bls E-services Limited | 207.68 | 201.00 to 211.79 |
Hdfcamc Hdfcpsubk | 71.61 | 71.41 to 71.88 |
Dspamc - Healthadd | 146.34 | 146.25 to 147.02 |
Nova Agritech Limited | 53.93 | 52.60 to 55.00 |
Dspamc - Dspbanketf | 58.10 | 58.02 to 58.44 |
Dspamc - Dspnewetf | 329.68 | 326.10 to 334.90 |
Dspamc - Dspq50etf | 256.81 | 255.65 to 257.13 |
Dspamc - Dspn50etf | 265.04 | 264.47 to 266.24 |
Dspamc - Dsppsbketf | 71.25 | 71.17 to 71.57 |
Dspamc - Dsppvbketf | 28.50 | 28.32 to 28.60 |
Dspamc - Dspsenxetf | 85.12 | 84.98 to 85.45 |
Dspamc - Dspsilvetf | 104.19 | 103.85 to 104.74 |
Entero Healthcare Solu L | 1191.00 | 1180.00 to 1261.20 |
Fonebox Retail Limited | 89.00 | 84.00 to 99.00 |
Schneider Electric Infra | 825.10 | 814.85 to 826.70 |
Polysil Irrigation Syst L | 84.05 | 84.05 to 84.05 |
Licnamc - Licnmid100 | 59.43 | 59.43 to 59.78 |
Esconet Technologies Ltd | 216.75 | 214.45 to 230.95 |
Italian Edibles Limited | 35.60 | 35.05 to 36.90 |
Zenith Drugs Limited | 68.90 | 68.20 to 69.10 |
Juniper Hotels Limited | 305.85 | 295.15 to 313.70 |
Signpost India Limited | 229.64 | 225.33 to 233.33 |
Alpex Solar Limited | 1122.20 | 1083.00 to 1132.20 |
Gpt Healthcare Limited | 159.71 | 156.86 to 164.12 |
Miraeamc - Smallcap | 48.10 | 47.56 to 48.18 |
Dhruv Consultancy Ser Ltd | 73.38 | 69.90 to 73.38 |
Sadhav Shipping Limited | 110.85 | 100.60 to 110.85 |
2.50%goldbonds2032sr-iv | 10887.86 | 10822.22 to 10939.00 |
Wise Travel India Limited | 153.80 | 151.00 to 154.65 |
Vibhor Steel Tubes Ltd | 180.53 | 179.00 to 190.00 |
Purv Flexipack Limited | 80.00 | 80.00 to 83.00 |
M.v.k. Agro Food Prod Ltd | 177.10 | 177.10 to 177.10 |
Atmastco Limited | 220.00 | 217.00 to 224.95 |
Thaai Casting Limited | 108.00 | 104.50 to 112.00 |
Niraj Ispat Ind Ltd | 577.25 | 577.25 to 577.25 |
J.g.chemicals Limited | 519.20 | 515.15 to 536.00 |
Atlantaa Limited | 36.75 | 36.50 to 38.17 |
Popular Vehicles N Ser L | 136.44 | 129.75 to 138.30 |
Kotakmamc-kotakbketf | 589.43 | 587.42 to 590.50 |
Kotakmamc - Kotakcons | 120.80 | 120.23 to 120.90 |
Kotakmamc - Kotakliq | 1058.39 | 1058.39 to 1058.41 |
Kotakmamc - Kotaklovol | 21.07 | 21.04 to 21.17 |
Kotakmamc - Kotakmid50 | 170.16 | 169.66 to 171.45 |
Kotakmamc - Kotakmnc | 29.50 | 29.40 to 29.68 |
Kotak Nifty Etf | 279.05 | 278.66 to 280.49 |
Kotak Psu Bank | 709.38 | 693.42 to 719.36 |
Motilalamc - Mosmall250 | 17.80 | 17.67 to 17.87 |
Enser Communications Ltd | 17.10 | 17.10 to 17.10 |
Gvp Infotech Limited | 10.89 | 10.32 to 11.14 |
Shree Karni Fabcom Ltd | 602.05 | 600.00 to 624.00 |
Sri Adhikari Bro Tele N L | 719.25 | 683.00 to 719.25 |
Dspamc - Liquidadd | 1080.59 | 1080.57 to 1080.60 |
Nifty Midsml Hlth | 43872.30 | 43818.60 to 44266.75 |
Nifty Multi Mfg | 15349.70 | 15323.20 to 15411.90 |
Nifty Multi Infra | 14528.90 | 14495.20 to 14607.60 |
Aluwind Architectural Ltd | 86.00 | 83.00 to 86.00 |
Sinclairs Hotels Limited | 98.51 | 97.49 to 101.98 |
Goi Loan 7.1% 2034 | 106.49 | 106.00 to 106.50 |
Shreeoswal S And Che Ltd | 14.31 | 14.00 to 14.40 |
Vishwas Agri Seeds Ltd | 61.50 | 61.50 to 61.50 |
Goi Loan 7.23% 2039 | 107.50 | 107.50 to 107.50 |
Kotakmamc - Kotaksilve | 104.74 | 104.50 to 105.94 |
Sri Adhikari Bro Tele N L | 1355.80 | 1355.80 to 1355.80 |
Srm Contractors Limited | 492.10 | 476.00 to 499.50 |
Authum Invest & Infra Ltd | 2694.50 | 2650.00 to 2699.10 |
Lancor Holdings Limited | 23.43 | 23.11 to 24.25 |
L&t Finance Limited | 209.10 | 207.71 to 210.82 |
Heads Up Ventures Limited | 10.00 | 9.93 to 10.48 |
Tara Chand Infra Soln Ltd | 69.25 | 67.00 to 69.50 |
Cadsys (india) Limited | 72.00 | 72.00 to 72.00 |
Aluwind Architectural Ltd | 85.00 | 85.00 to 87.00 |
Creative Graphics S Ind L | 202.00 | 200.50 to 203.00 |
Balu Forge Industries Ltd | 667.20 | 647.00 to 678.95 |
Filatex Fashions Limited | 0.70 | 0.70 to 0.74 |
Sec Re Ncd 7.90% Strpp A | 314.98 | 310.02 to 315.00 |
Sec Re Ncd 9.60% Sr 2 | 1040.00 | 1040.00 to 1040.00 |
Bond 8.10% Pa Tax Free S2 | 1099.80 | 1099.80 to 1099.80 |
8.20 Ncd05mar27 Fv 1000 | 1064.00 | 1062.30 to 1064.00 |
Bond 8.30% Pa Tax Free S2 | 1102.74 | 1101.50 to 1102.74 |
Sec Re Ncd 7.90% Strpp C | 418.55 | 418.55 to 418.55 |
Sec Re Ncd 9.60% Sr. Iii | 1005.10 | 1005.10 to 1005.10 |
Unsec Re Ncd 10% Sr.i | 1060.00 | 1060.00 to 1060.00 |
7.34 Ncd 19feb28 Tr1 Sr2 | 1089.65 | 1089.50 to 1093.00 |
Sec Re Ncd Sr. Iv | 1273.00 | 1273.00 to 1273.00 |
Sec Re Ncd 10.25% Sr.ii | 1000.00 | 988.00 to 1038.32 |
Sec Re Ncd 10% Sr. V | 1010.17 | 1010.10 to 1011.50 |
8.79% Sec Red Bond S2b | 1136.00 | 1136.00 to 1136.00 |
Sec Red Ncd 8.88% Sr. V | 952.00 | 952.00 to 952.00 |
Sec Red Ncd 9.57% Sr. V | 970.05 | 970.05 to 970.05 |
Unsec Re Ncd 9.60% Sr.ii | 982.15 | 980.02 to 986.45 |
Nhb 8.93 Ncd Tr Ii Sr 2 B | 5635.68 | 5620.00 to 5655.00 |
Sec Red Ncd 9.25% Sr. Vi | 975.00 | 975.00 to 975.00 |
Sec Re Ncd 10.50% Sr.iv | 999.75 | 999.75 to 1005.00 |
Tax Free7.39% Sr.ib | 1024.51 | 1020.25 to 1025.15 |
Serencd8.65%sr.iiiciii&iv | 1093.39 | 1093.39 to 1093.50 |
Bond 8.71% Tax Free S2b | 1138.00 | 1137.00 to 1138.10 |
Tax Free7.60% Sr.iib | 1118.29 | 1118.00 to 1119.80 |
Unserencd9.1%sriiiciii&iv | 1120.20 | 1115.00 to 1121.00 |
Tfb 7.36% 2025 Sr. 1b | 1063.99 | 1063.99 to 1063.99 |
Un Se Re Ncd 8.55% Sr.vi | 1070.00 | 1060.10 to 1070.00 |
Sec Re Ncd 8.43% Sr.vi | 980.00 | 980.00 to 980.00 |
Tfb 7.62% 2035 Sr. 3b | 1216.00 | 1215.90 to 1220.00 |
Unse Re Ncd 10% Sr.i | 997.00 | 997.00 to 1010.00 |
Tax Free 7.69% Sr. Iib | 1159.01 | 1159.01 to 1164.79 |
Unse Re Ncd 9.6% Sr.ii | 986.25 | 984.10 to 987.00 |
Unse Re Ncd 0% Sr.iii | 1435.00 | 1435.00 to 1435.00 |
Tax Free 7.32% Sr. 102 A | 1060.00 | 1060.00 to 1061.00 |
Tax Free 7.53% Sr. 103 A | 1142.10 | 1141.00 to 1145.00 |
Sec Re Ncd 8.75% Sr.vi | 1046.80 | 1032.20 to 1046.80 |
Tax Free 7.64% Sr. 108a | 1149.10 | 1149.10 to 1155.00 |
Sec Red Ncd 10.15% Sr. Vi | 998.23 | 998.00 to 1003.00 |
Sec Re Ncd 8.65% Sr.v | 977.50 | 977.50 to 979.70 |
Sec Re Ncd 9% Sr.vi | 1007.00 | 1005.00 to 1007.00 |
Sec Red Ncd 9.70% Sr. V | 1100.00 | 1010.00 to 1100.00 |
Sec Red Ncd 9.70% Sr. V | 1074.00 | 1074.00 to 1075.00 |
Sec Re Ncd 9.05% Sr Ii | 1051.00 | 1051.00 to 1051.00 |
Taxfree Sec Ncd Tr1 S2 | 1078.00 | 1078.00 to 1079.00 |
7.51 Ncd 16feb28 Tr1 Sr2 | 1067.20 | 1067.20 to 1067.20 |
8.50% Tax Free Tr I S Iia | 1147.77 | 1127.10 to 1147.80 |
Bond 8.46% Tax Free S2a | 1140.00 | 1140.00 to 1140.00 |
Sec Red Ncd 10.50% Sr.iii | 1008.00 | 1008.00 to 1015.00 |
Bond 8.40% Pa Tf Ti-siia | 1115.00 | 1115.00 to 1115.00 |
Sec Re Ncd 10.40% Sr.ii | 1006.00 | 1000.00 to 1006.00 |
Sec Re Ncd 10.5% Sr Iv | 995.51 | 995.00 to 997.00 |
Tax Free7.50% Sr.104 A | 1234.69 | 1234.69 to 1234.69 |
Sec Red Ncd 9.85% Sr. Vii | 1064.99 | 1064.99 to 1064.99 |
Tax Free 7.29% Sr. 107a | 1060.00 | 1060.00 to 1060.00 |
Sec Re Ncd 8.75% Sr.iii | 1015.61 | 1015.61 to 1015.70 |
Sec Red Ncd 10.6% Sr. Vii | 1040.10 | 1040.10 to 1040.10 |
Sec Re Ncd 0% Sr.vii | 1185.00 | 1185.00 to 1185.00 |
Sec Red Ncd 9.30% Sr. Ii | 1040.00 | 1040.00 to 1040.00 |
Sec Red Ncd 9.31% Sr.iii | 1035.00 | 1035.00 to 1035.00 |
Sec Red Ncd Sr.x | 1745.00 | 1745.00 to 1745.00 |
Grill Splendour Ser Ltd | 130.70 | 127.00 to 132.30 |
Ramdevbaba Solvent Ltd | 122.70 | 120.00 to 124.00 |
9.00% Unsecured Ncd | 1012.00 | 1010.50 to 1012.00 |
8.30% Tax Free Ncd | 1099.00 | 1098.00 to 1099.00 |
Ireda 8.80ncdtr I Sr Ii B | 1134.00 | 1128.00 to 1134.00 |
8.91%s-r-ncd Series 3b | 1278.00 | 1272.00 to 1289.99 |
8.92% Tax Free Ncd | 1279.40 | 1271.65 to 1280.00 |
Sec Re Ncd 8.20% Sr.iii | 968.30 | 968.30 to 968.30 |
Tfb 7.37% 2035 Sr. 3a | 1197.10 | 1197.10 to 1197.10 |
Tfb 7.53% 2030 Sr. 2b | 1140.50 | 1133.00 to 1140.50 |
8.76% Tax Freetri Sr2b | 1153.50 | 1153.50 to 1163.00 |
Bond8.88% Pa Tf Tr Ii S2b | 1151.38 | 1151.38 to 1151.38 |
Sec Re Ncd 0% Sr.vii | 1131.60 | 1131.60 to 1131.60 |
Sec Red Ncd 8.75% Sr.iii | 1025.00 | 1025.00 to 1025.00 |
7.36% Tax Free Ncd | 1079.00 | 1079.00 to 1079.00 |
Sec Re Ncd 9.35% Sr Iv | 1007.00 | 1007.00 to 1026.00 |
Sec Re Ncd 10.50% Sr 6 | 1020.00 | 1020.00 to 1020.00 |
Unsec Red Ncd 10.5% Sr.vi | 1212.00 | 1212.00 to 1212.00 |
Sec Re Ncd 10.35% Sr Iii | 550.00 | 550.00 to 680.00 |
Bond 8.62% Tax Free S3b | 1233.25 | 1233.25 to 1233.25 |
Sec Re Ncd 0% Sr.iv | 1208.00 | 1207.30 to 1208.00 |
7.69% Tax Freetrii Sr2b | 1138.00 | 1138.00 to 1138.00 |
Sec Re Ncd Sr 2 | 1125.90 | 1125.90 to 1125.90 |
Sec Re Ncd 7.90% Sr.iii | 1005.00 | 1005.00 to 1005.00 |
7.43% Tax Free Tri Sr3b | 1199.80 | 1199.80 to 1199.80 |
Sec Re Ncd 8.85% Sr I | 1020.00 | 1020.00 to 1020.00 |
Sec Re Ncd 9.35% Sr Vi | 1045.00 | 1045.00 to 1045.00 |
Sec Re Ncd 9.30% Sr Vii | 1049.00 | 1031.00 to 1049.00 |
Tax Free7.14% Sr.ia | 1013.00 | 1013.00 to 1013.01 |
Sec Re Ncd 9.70% Sr Viii | 1085.00 | 1084.90 to 1085.00 |
Bond8.86% Pa Tf Tr Ii S3b | 1265.00 | 1265.00 to 1265.00 |
Sec Re Ncd 9% Sr.vi | 976.00 | 976.00 to 976.00 |
Refractory Shapes Limited | 59.80 | 59.80 to 59.80 |
Sec Red Ncd 10.27% Sr. Vi | 1040.00 | 1000.00 to 1040.00 |
Sec Re Ncd 11.02% Sr.v | 1005.00 | 1005.00 to 1005.00 |
Sec Re Ncd 10.75% Sr Ii | 1038.29 | 1034.00 to 1038.29 |
Tax Free 7.29% Sr. Ib | 1065.00 | 1064.00 to 1065.00 |
Aadhar Housing Finance L | 449.35 | 448.10 to 454.00 |
Tbo Tek Limited | 1339.70 | 1332.00 to 1408.00 |
7.60% Tax Free Ncd | 1193.31 | 1193.31 to 1193.31 |
Tax Free7.35% Sr.iia | 1120.00 | 1120.00 to 1120.00 |
Sec Red Ncd 9.10% Sr.vi | 1050.00 | 1050.00 to 1050.00 |
Sec Re Ncd 9.10% Sr Iii | 1020.00 | 1020.00 to 1020.00 |
Sec Re Ncd 8.50% Sr.iv | 1020.70 | 1009.99 to 1020.70 |
Serencd 8.98% Sr.vi Op2 | 1060.55 | 1060.55 to 1060.55 |
Sec Re Ncd Sr Ii | 1150.10 | 1150.10 to 1150.10 |
Serencd 8.65% Sr.vi Op12 | 1058.80 | 1058.80 to 1058.80 |
8.92% Sec Red Bond S3b | 1259.98 | 1259.98 to 1259.98 |
Abs Marine Services Ltd | 208.80 | 208.80 to 217.30 |
Mandeep Auto Industries L | 26.15 | 26.15 to 27.50 |
Veritaas Advertising Ltd | 64.20 | 64.20 to 65.35 |
Se Re Ncd 9.35% Sr.v Op2 | 1071.49 | 1067.10 to 1074.00 |
Sec Re Ncd 0% Sr.iv | 1147.70 | 1147.70 to 1147.70 |
Indian Emulsifiers Ltd | 145.90 | 145.00 to 150.00 |
Sec Re Ncd 7.60% Sr.ii | 999.00 | 999.00 to 1004.00 |
Tax Free 7.39% Sr. Iia | 1334.86 | 1334.86 to 1338.00 |
Birlaslamc-abslpse | 10.31 | 10.27 to 10.39 |
Hoac Foods India Limited | 272.10 | 272.10 to 272.10 |
Rulka Electricals Limited | 142.00 | 141.00 to 143.40 |
8.66% Tax Free Ncd | 1400.00 | 1400.00 to 1400.00 |
Sec Re Ncd 10.75% Sr.iii | 1050.00 | 1050.00 to 1050.00 |
Slone Infosystems Limited | 278.50 | 278.50 to 278.50 |
Goi Loan 7.02% 2027 | 103.00 | 102.04 to 103.00 |
Miraeamc - Midsmall | 50.73 | 50.63 to 51.06 |
Gsm Foils Limited | 186.60 | 186.60 to 186.60 |
Bfam - Liquidbetf | 1038.16 | 1038.14 to 1038.17 |
Goi Loan 7.04% 2029 | 103.00 | 103.00 to 103.00 |
Quest Laboratories Ltd | 90.75 | 89.00 to 92.95 |
Delphi World Money Ltd | 231.21 | 220.25 to 231.26 |
Nhb 8.90 Ncd Tr Ii Sr 3 B | 6200.00 | 6200.00 to 6200.00 |
Vilas Transcore Limited | 618.40 | 605.00 to 639.90 |
Zerodhaamc - Mid150case | 10.88 | 10.85 to 11.05 |
Zerodhaamc - Top100case | 10.79 | 10.79 to 11.19 |
Aimtron Electronics Ltd | 773.20 | 712.00 to 777.80 |
Borosil Scientific Ltd | 161.16 | 160.56 to 165.70 |
Barodabnp - Bbnpnbetf | 57.21 | 57.17 to 57.35 |
Kronox Lab Sciences Ltd | 198.55 | 193.73 to 203.99 |
Sec Re Ncd 10.03% Sr V | 995.00 | 995.00 to 995.00 |
Mason Infratech Limited | 170.05 | 170.05 to 170.05 |
Allied Blend N Distils L | 440.65 | 439.10 to 452.95 |
Divine Power Energy Ltd | 146.20 | 143.45 to 149.00 |
Gp Eco Solutions India L | 513.00 | 492.00 to 520.00 |
Sbiamc - Sbisilver | 106.38 | 105.90 to 107.28 |
Shriram - Liquidshri | 1060.71 | 1060.70 to 1060.72 |
Jhs Svendgaard Retail V L | 36.64 | 35.27 to 36.85 |
Birlaslamc - Abgsec | 109.92 | 109.85 to 110.56 |
Winny Immigra & Edu Ser L | 130.00 | 130.00 to 130.00 |
Ganesh Green Bharat Ltd | 490.25 | 478.05 to 499.00 |
Goi Tbill 364d-03/07/25 | 99.80 | 99.80 to 99.90 |
Agi Infra Limited | 1016.65 | 945.00 to 1027.50 |
Sylvan Plyboard (india) L | 88.00 | 86.00 to 88.00 |
Visaman Global Sales Ltd | 54.85 | 51.50 to 54.95 |
Goi Tbill 364d-10/07/25 | 99.80 | 99.80 to 99.90 |
Akiko Global Services L | 82.55 | 82.45 to 82.65 |
Petro Carbon And Chemi L | 183.35 | 178.50 to 188.95 |
Miraeamc - Evindia | 29.42 | 29.35 to 29.49 |
Prizor Viztech Limited | 224.65 | 217.00 to 236.00 |
Sbiamc - Sbineqwetf | 32.04 | 31.53 to 32.38 |
Icicipramc - Oilietf | 12.00 | 11.97 to 12.20 |
Sanstar Limited | 96.10 | 95.90 to 98.00 |
Effwa Infra & Research L | 241.00 | 240.55 to 244.00 |
Ganesh Green Bharat Ltd | 532.00 | 500.00 to 535.00 |
Ravindra Energy Limited | 147.66 | 141.90 to 154.00 |
Sec Red Ncd 9.0% Sr. Vi | 1036.18 | 1036.05 to 1040.00 |
Sec Re Ncd 10.25% Sr Xii | 995.00 | 995.00 to 995.00 |
Avantel Limited | 162.20 | 158.01 to 164.80 |
Sec Re Ncd 9.25% Sr Ii | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd Sr Iii | 1152.80 | 1127.20 to 1152.80 |
Sec Re Ncd 9.65% Sr I | 982.36 | 982.00 to 987.00 |
Sec Re Ncd 10.25% Sr Xii | 980.00 | 980.00 to 980.00 |
Ambani Orgochem Limited | 130.90 | 130.90 to 130.90 |
Sec Red Ncd 8.85% Sr. Vi | 1034.80 | 1030.00 to 1034.80 |
Sec Re Ncd 9.65% Sr I | 1035.30 | 1035.30 to 1035.30 |
Sec Re Ncd Sr.vi | 1218.00 | 1218.00 to 1218.00 |
Sec Re Ncd 9.65% Sr I | 1095.55 | 1095.55 to 1095.55 |
8.67% Sec Red Bond S3a | 1229.40 | 1229.40 to 1229.40 |
Macobs Technologies Ltd | 177.90 | 176.70 to 177.90 |
Sec Re Ncd Sr Iii | 1198.80 | 1198.80 to 1198.80 |
Sec Re Ncd 9.15% Sr.viii | 971.00 | 971.00 to 971.00 |
Ceigall India Limited | 271.75 | 270.50 to 280.00 |
Rubfila International Ltd | 86.95 | 86.00 to 88.82 |
Shekhawati Industries Ltd | 24.22 | 24.00 to 24.67 |
Goi Loan 6.97% 2034 | 100.00 | 100.00 to 100.00 |
Brainbees Solutions Ltd | 383.50 | 370.30 to 387.05 |
V.l.infraprojects Limited | 44.25 | 44.05 to 44.95 |
Chetana Education Limited | 91.80 | 87.05 to 92.00 |
Nahar Poly Films Limited | 366.25 | 358.00 to 368.00 |
Sarla Perf. Fibers Ltd | 115.06 | 114.05 to 117.68 |
Sec Re Ncd 9.15% Sr.viii | 970.00 | 970.00 to 970.00 |
Birlaslamc - Gsec10absl | 109.82 | 109.82 to 109.82 |
Sec Red Ncd Sr. Vii | 2055.00 | 2055.00 to 2055.00 |
Icicipramc - Metalietf | 9.40 | 9.28 to 9.59 |
Ashapura Logistics Ltd | 68.50 | 68.50 to 68.50 |
Bulkcorp International L | 55.40 | 55.40 to 55.40 |
Sec Re Ncd 9.48% Sr V | 675.00 | 675.00 to 675.00 |
Sec Re Ncd 9.65% Sr I | 1047.00 | 1047.00 to 1054.70 |
Interarch Building Prod L | 2142.40 | 2120.00 to 2195.90 |
Goi Tbill 364d-15/08/25 | 99.42 | 99.42 to 99.42 |
Motilalamc - Modefence | 97.22 | 96.51 to 98.01 |
Sec Red Ncd 8.65% Sr. V | 945.00 | 945.00 to 945.00 |
Premier Energies Limited | 1074.10 | 1053.60 to 1094.00 |
Vdeal System Limited | 173.45 | 172.40 to 174.00 |
Niraj Ispat Ind Ltd | 414.20 | 414.20 to 414.20 |
Miraeamc - Multicap | 16.54 | 16.49 to 16.65 |
Baazar Style Retail Ltd | 290.05 | 288.50 to 294.45 |
Forcas Studio Limited | 123.90 | 118.00 to 126.25 |
Ideal Technoplast Ind Ltd | 137.75 | 133.50 to 155.00 |
Orient Technologies Ltd | 356.25 | 351.40 to 364.70 |
Dspamc - Top10add | 100.26 | 100.00 to 101.13 |
Kross Limited | 193.60 | 192.44 to 199.95 |
Xtglobal Infotech Limited | 33.98 | 33.61 to 34.54 |
Sec Re Ncd 9.25% Sr I | 1075.00 | 1075.00 to 1075.00 |
Sec Re Ncd 9.32% Sr Iii | 1030.00 | 1030.00 to 1030.00 |
Sec Re Ncd 9.65% Sr Iv | 1080.28 | 1077.00 to 1080.80 |
Sec Re Ncd 9.56% Sr Vi | 1059.00 | 1041.00 to 1059.00 |
Sec Re Ncd 9.90% Sr Vii | 1110.00 | 1079.18 to 1110.00 |
Sec Re Ncd 10.03% Sr X | 825.00 | 805.25 to 871.00 |
Edelamc - Ebanknifty | 57.57 | 57.11 to 57.68 |
P N Gadgil Jewellers Ltd | 592.10 | 588.90 to 609.05 |
Pasupati Acrylon Limited | 47.06 | 45.70 to 47.50 |
Raymond Lifestyle Limited | 1320.80 | 1310.00 to 1349.40 |
Arkade Developers Limited | 200.19 | 199.10 to 204.80 |
Northern Arc Capital Ltd | 255.68 | 253.73 to 261.80 |
Western Carriers (ind) L | 116.22 | 115.74 to 119.30 |
Growwamc - Growwliqid | 104.77 | 104.36 to 105.10 |
Alldigi Tech Limited | 946.30 | 936.60 to 965.20 |
Sanofi Cons Healthc Ind L | 5218.00 | 5148.50 to 5269.50 |
Trucap Finance Limited | 20.04 | 20.04 to 20.04 |
Bikewo Green Tech Limited | 19.20 | 19.15 to 19.20 |
Sec Re Ncd 10.25% Sr Xii | 1005.00 | 999.00 to 1005.00 |
Aditya Ultra Steel Ltd | 32.00 | 31.45 to 33.45 |
Tolins Tyres Limited | 169.25 | 166.00 to 173.55 |
Spp Polymer Limited | 18.05 | 18.00 to 18.05 |
Sec Re Ncd 9.65% Sr I | 1048.40 | 1028.63 to 1048.40 |
Krn Heat Exchange N Ref L | 916.45 | 913.75 to 939.90 |
U. Y. Fincorp Limited | 18.89 | 18.25 to 19.60 |
Excellent Wires N Pack L | 49.00 | 49.00 to 49.00 |
Divyadhan Recycling Ind L | 57.90 | 54.55 to 58.00 |
Sahasra Electronic Solu L | 302.40 | 289.95 to 302.40 |
Hvax Technologies Limited | 1010.00 | 1000.00 to 1013.00 |
Goi Tbill 364d-03/10/25 | 98.56 | 98.56 to 98.56 |
Miraeamc - Bankpsu | 71.08 | 70.95 to 71.43 |
Envirotech Systems Ltd | 124.90 | 124.00 to 128.00 |
Osel Devices Limited | 333.65 | 330.10 to 346.00 |
Pelatro Limited | 422.00 | 421.00 to 425.05 |
Shankar Lal Rampal Ltd | 77.40 | 76.35 to 78.52 |
Veedol Corporation Ltd | 1690.60 | 1679.60 to 1709.60 |
Goi Loan 6.79% 2034 | 103.75 | 102.90 to 103.75 |
Miraeamc - Metal | 9.42 | 9.32 to 9.64 |
Lmw Limited | 16522.00 | 16500.00 to 16669.00 |
Kalana Ispat Limited | 41.90 | 40.65 to 42.50 |
Hercules Hoi. Ltd. | 197.93 | 197.00 to 206.00 |
Growwamc - Growwdefnc | 88.71 | 88.30 to 88.94 |
Bikewo Green Tech Limited | 22.45 | 21.50 to 22.50 |
S D Retail Limited | 131.00 | 131.00 to 133.00 |
Garuda Construct N Eng L | 122.49 | 121.70 to 128.38 |
Lloyds Enterprises Ltd | 88.96 | 88.04 to 91.49 |
Diffusion Engineers Ltd | 314.25 | 303.00 to 321.95 |
Forge Auto Internation L | 100.75 | 87.50 to 102.80 |
Vintage Coffee N Bvrgs L | 137.74 | 134.47 to 138.70 |
Sec Re Ncd Sr Vi | 1151.81 | 1151.81 to 1151.81 |
Hvax Technologies Limited | 998.00 | 957.60 to 1029.30 |
Hyundai Motor India Ltd | 2091.00 | 2048.70 to 2098.00 |
Sec Re Ncd 9.71% Sr Viii | 963.00 | 963.00 to 963.00 |
Icicipramc - Val30ietf | 13.32 | 13.29 to 13.41 |
Afford Robo & Auto Ltd | 497.00 | 490.25 to 514.90 |
Kriti Industries Ind Ltd | 170.92 | 168.20 to 170.92 |
Waaree Energies Limited | 3119.50 | 3046.00 to 3159.10 |
Occl Limited | 133.45 | 132.45 to 135.39 |
Obsc Perfection Limited | 299.65 | 295.00 to 301.25 |
Sec Re Ncd 10.15% Sr I | 982.82 | 982.82 to 982.82 |
Godavari Biorefineries L | 274.30 | 260.10 to 277.50 |
Usha Financial Services L | 81.75 | 80.00 to 81.75 |
Sec Re Ncd 10.25% Sr Ii | 1000.00 | 980.00 to 1000.00 |
Edelamc - Emultimq | 43.56 | 43.40 to 43.71 |
A B Infrabuild Limited | 170.25 | 166.51 to 173.25 |
Bharatbond-apr30 | 1533.13 | 1533.11 to 1533.53 |
Bharatbond-apr31 | 1398.01 | 1398.01 to 1399.19 |
Bharatbond-apr32 | 1274.33 | 1274.33 to 1274.34 |
Nifty Ind Defence | 8860.25 | 8840.75 to 8918.65 |
Nifty Ind Tourism | 9345.00 | 9287.40 to 9385.65 |
Niftyms400 Mq 100 | 50726.85 | 50548.50 to 50811.20 |
Niftysml250mq 100 | 48240.75 | 47904.30 to 48282.40 |
Nifty Top 10 Ew | 9929.20 | 9906.20 to 9957.35 |
Sagility India Limited | 42.88 | 41.61 to 43.20 |
Acme Solar Holdings Ltd | 262.95 | 258.33 to 271.60 |
Miraeamc - Liquidplus | 1040.39 | 1040.39 to 1040.41 |
Niva Bupa Health Ins Co L | 89.14 | 83.63 to 89.50 |
Jsw Holdings Limited | 22120.00 | 21800.00 to 22200.00 |
Loyal Textile Mills Ltd | 292.40 | 284.05 to 305.45 |
Racl Geartech Limited | 944.45 | 940.00 to 965.00 |
Enviro Infra Engineers L | 241.18 | 229.80 to 244.40 |
C2c Advanced Systems Ltd | 636.00 | 636.00 to 640.40 |
Abha Power N Steel Ltd | 31.55 | 29.95 to 31.80 |
Apex Ecotech Limited | 118.15 | 118.15 to 120.00 |
Emkay Tap & Cut. Tool Ltd | 252.00 | 251.50 to 259.20 |
Kitex Garments Ltd | 256.65 | 251.00 to 259.00 |
Agarwal Tough Glass Ind L | 125.00 | 123.00 to 125.00 |
Ganesh Infraworld Limited | 165.90 | 162.60 to 166.85 |
Rossell Techsys Limited | 471.00 | 465.10 to 482.00 |
Gmr Airports Limited | 92.80 | 91.44 to 93.96 |
Goi Loan 6.64% 2027 | 101.00 | 101.00 to 101.00 |
Sec Re Ncd 10.50% Sr.vii | 680.00 | 581.01 to 699.90 |
Nifty Aql 30 | 22681.70 | 22621.85 to 22697.40 |
Nifty Aqlv 30 | 20823.35 | 20793.05 to 20852.75 |
Nifty Ev | 2935.60 | 2929.85 to 2942.35 |
Nifty Highbeta 50 | 3828.90 | 3820.80 to 3847.90 |
Nifty New Consump | 11699.65 | 11666.65 to 11727.00 |
Nifty Corp Maatr | 37183.55 | 37108.65 to 37426.05 |
Nifty Low Vol 50 | 25482.50 | 25428.50 to 25521.20 |
Nifty Mobility | 21058.80 | 20987.20 to 21120.15 |
Nifty Qlty Lv 30 | 17344.25 | 17305.55 to 17354.55 |
Nifty Sml250 Q50 | 28262.90 | 28070.25 to 28280.95 |
Nifty Top 15 Ew | 10444.95 | 10424.80 to 10470.10 |
Nifty100 Alpha 30 | 18473.35 | 18423.65 to 18506.10 |
Nifty100 Enh Esg | 5038.25 | 5029.60 to 5050.20 |
Nifty200 Value 30 | 13197.80 | 13168.80 to 13327.65 |
Nifty500 Ew | 14634.20 | 14589.20 to 14656.30 |
Nifty Multi Mq 50 | 43504.75 | 43410.25 to 43608.25 |
Nifty500 Value 50 | 14250.60 | 14200.95 to 14365.85 |
Nifty Top 20 Ew | 9287.70 | 9273.90 to 9310.55 |
Nifty Corehousing | 16476.00 | 16437.55 to 16513.10 |
Nifty Housing | 11601.60 | 11580.65 to 11631.45 |
Nifty Ipo | 2068.55 | 2051.50 to 2070.30 |
Nifty Ms Ind Cons | 19837.60 | 19800.05 to 19923.80 |
Nifty Ms It Telcm | 10338.35 | 10322.00 to 10422.25 |
Nifty Noncyc Cons | 16210.55 | 16169.80 to 16251.60 |
Nifty Rural | 15174.45 | 15116.55 to 15194.65 |
Nifty Shariah 25 | 8367.55 | 8353.35 to 8406.35 |
Nifty Trans Logis | 23338.40 | 23183.75 to 23375.90 |
Nifty50 Shariah | 4797.95 | 4791.00 to 4818.00 |
Nifty500 Lms Eql | 18216.10 | 18183.85 to 18247.75 |
Nifty500 Shariah | 7220.50 | 7209.25 to 7235.00 |
Sai Life Sciences Limited | 781.35 | 778.15 to 793.30 |
Vishal Mega Mart Limited | 131.27 | 129.74 to 132.35 |
Purple United Sales Ltd | 363.95 | 363.95 to 378.75 |
Supreme Facility Mgmt Ltd | 30.45 | 30.45 to 31.50 |
Anuh Pharma Limited | 214.56 | 214.10 to 222.00 |
Internatio Gemm Ins (i) L | 390.35 | 387.35 to 395.55 |
Hbl Engineering Ltd | 619.45 | 616.55 to 628.60 |
Goi Loan 6.75% 2029 | 107.99 | 107.99 to 108.00 |
Sanathan Textiles Limited | 524.20 | 511.65 to 540.00 |
Transrail Lighting Ltd | 765.65 | 757.25 to 777.95 |
Shree Ram Proteins Ltd. | 0.56 | 0.56 to 0.58 |
Serencd9.20%srviiciii&iv | 985.00 | 985.00 to 985.00 |
Sec Re Ncd 9.85% Sr.viii | 590.00 | 590.00 to 590.00 |
Carraro India Limited | 457.00 | 452.10 to 460.50 |
Senores Pharmaceuticals L | 587.20 | 581.00 to 599.00 |
Ventive Hospitality Ltd | 764.90 | 758.10 to 799.00 |
Innovative Tyre & Tube Lt | 95.10 | 95.10 to 95.10 |
Sec Re Ncd 8.85% Sr I | 1013.21 | 1011.20 to 1019.00 |
Goi Tbill 364d-18/12/25 | 97.30 | 97.25 to 97.30 |
Unimech Aerospace N Mfg L | 1339.60 | 1282.00 to 1339.60 |
Miraeamc - Consumer | 11.70 | 11.67 to 11.74 |
Supreme Facility Mgmt Ltd | 33.50 | 33.10 to 33.90 |
Scl 9.65% 2026 Sr I | 1020.00 | 1020.00 to 1020.00 |
Cerebra Int Tech Ltd | 7.75 | 7.75 to 7.75 |
Ge Vernova T&d India Ltd | 2393.00 | 2361.80 to 2437.00 |
Edelamc - Ecapinsure | 23.62 | 23.49 to 23.99 |
Goi Tbill 364d-01/01/26 | 97.25 | 97.15 to 97.30 |
Sec Re Ncd 8.90% Sr Vi | 975.00 | 975.00 to 975.00 |
Standard Glass Lin Tech L | 170.81 | 166.00 to 173.87 |
Goi Loan 6.98% 2054 | 100.10 | 100.10 to 100.10 |
Goi Tbill 364d-08/01/26 | 96.64 | 96.64 to 96.64 |
Anya Polytech & Ferti Ltd | 27.15 | 27.00 to 27.15 |
Navkar Urbanstructure Ltd | 1.75 | 1.75 to 1.75 |
Sdl Ap 7.41% 2030 | 100.20 | 100.20 to 100.20 |
Alivus Life Sciences Ltd | 1002.30 | 1001.00 to 1020.00 |
Laxmi Dental Limited | 436.10 | 426.75 to 439.95 |
Swan Defence N Hevy Ind L | 277.79 | 277.79 to 277.79 |
Goi Loan 6.79% 2034 | 100.44 | 100.44 to 100.44 |
Tsiic 9.35% 2033 Sr 1- G | 103675.00 | 103675.00 to 103675.00 |
Kabra Jewels Limited | 122.15 | 117.00 to 122.15 |
Indus Infra Trust | 113.60 | 112.74 to 114.96 |
Navkar Urbanstructure Ltd | 2.07 | 2.07 to 2.16 |
Stallion Ind Fluorochem L | 93.09 | 92.00 to 95.00 |
Take Solutions Ltd | 8.51 | 8.50 to 8.63 |
Everest Industries Ltd | 555.00 | 555.00 to 564.95 |
Sat Kartar Shopping Ltd | 211.35 | 207.00 to 216.15 |
Barflex Polyfilms Limited | 68.95 | 68.00 to 69.45 |
Trans & Recti. Ltd | 517.05 | 488.00 to 534.00 |
Dr Agarwals Health Care L | 431.80 | 425.15 to 438.00 |
Dspamc - Next30add | 39.26 | 39.15 to 39.54 |
Magellanic Cloud Limited | 76.60 | 74.54 to 77.57 |
Itc Hotels Limited | 227.57 | 222.05 to 232.00 |
Readymix Constru Machi L | 121.90 | 121.90 to 121.90 |
Ajax Engineering Limited | 698.90 | 676.05 to 703.00 |
Sec Re Ncd 9.25% Sr I | 1090.00 | 1090.00 to 1090.00 |
Hexaware Technologies Ltd | 890.95 | 875.55 to 900.00 |
Godavari Biorefineries L | 277.71 | 269.00 to 277.71 |
Maxvolt Energy Indus L | 233.75 | 233.75 to 233.75 |
Best Agrolife Limited | 322.80 | 310.00 to 331.95 |
Ngl Fine Chem Limited | 1277.50 | 1230.00 to 1288.00 |
Quality Power Elec Equp L | 715.75 | 712.00 to 734.80 |
Gujarat Themis Biosyn Ltd | 348.45 | 343.85 to 362.60 |
Kotakmamc - Msciindia | 30.29 | 30.21 to 30.89 |
Growwamc - Growwn200 | 11.46 | 11.25 to 11.73 |
Jubilant Agri N Con Pro L | 1700.40 | 1682.00 to 1714.60 |
Chandan Healthcare Ltd | 211.80 | 205.15 to 218.95 |
Kotakmamc - Nifty100ew | 33.14 | 33.05 to 34.06 |
Aoneamc - Aonetotal | 11.91 | 11.85 to 12.28 |
P S Raj Steels Limited | 148.00 | 146.00 to 150.00 |
Voler Car Limited | 89.30 | 89.00 to 94.00 |
Heranba Industries Ltd | 304.40 | 293.65 to 311.00 |
Calsoft Rs.2.50 Ppd Up | 6.44 | 6.04 to 6.48 |
Indef Manufacturing Ltd | 469.45 | 469.45 to 500.00 |
Tejas Cargo India Limited | 240.00 | 230.50 to 245.00 |
Nifty500 Qlty50 | 20048.20 | 20013.15 to 20078.90 |
Nifty500 Lowvol50 | 22047.75 | 21980.70 to 22061.30 |
Nifty500 Mqvlv50 | 31834.90 | 31699.50 to 31857.15 |
Miraeamc - Equal200 | 13.19 | 13.18 to 13.27 |
Miraeamc - Selectipo | 49.15 | 48.94 to 49.79 |
Sutlej Text & Indus Ltd | 44.74 | 44.10 to 46.20 |
Icicipramc - Cashietf | 1018.28 | 1018.28 to 1018.30 |
Cp Capital Limited | 166.53 | 166.02 to 174.25 |
Axisamc - Axisvalue | 28.84 | 28.75 to 29.18 |
Ishan Dyes N Chemicals L | 60.08 | 59.40 to 60.95 |
Cura Technologies Limited | 180.80 | 180.80 to 180.80 |
Divine Hira Jewellers Ltd | 56.90 | 56.30 to 57.50 |
Sec Re Ncd 9.65% Sr.vii | 597.00 | 597.00 to 597.00 |
Scl 10.25% Sr Xii | 999.00 | 999.00 to 999.00 |
Scl 9.25% Sr Ii | 979.00 | 979.00 to 979.00 |
Goi Tbill 182d-18/09/25 | 98.50 | 98.50 to 98.50 |
Upl Re. 1 Ppd Up | 439.90 | 439.10 to 449.75 |
Zerodhaamc - Silvercase | 11.00 | 10.97 to 11.31 |
Sundrop Brands Limited | 865.45 | 847.80 to 869.00 |
Grand Continent Hotels L | 170.50 | 168.00 to 174.00 |
Aoneamc - Aoneliquid | 1015.83 | 1015.82 to 1015.84 |
Kotakmamc - Mid150 | 21.92 | 21.83 to 22.21 |
Sbiamc - Sbibpb | 41.41 | 41.20 to 41.73 |
Prabha Energy Limited | 295.60 | 290.80 to 299.85 |
360oneamc - Silver360 | 106.69 | 106.60 to 107.39 |
Scl Sr Iii | 985.00 | 985.00 to 985.00 |
Birlanu Limited | 2296.00 | 2272.00 to 2320.70 |
Eternal Limited | 264.55 | 261.80 to 265.45 |
Ador Welding Ltd | 1109.90 | 1053.00 to 1124.80 |
Indo Farm Equipment Ltd | 181.80 | 179.00 to 184.00 |
Kabraextrusion | 309.25 | 303.60 to 317.80 |
Spl Industries Limited | 41.77 | 41.57 to 41.77 |
Umiya Buildcon Limited | 80.44 | 80.10 to 90.24 |
Icicipramc - Evietf | 29.44 | 29.30 to 29.68 |
Vccl 12% 2029 | 97200.00 | 97200.00 to 97200.00 |
Atc Energies System Ltd | 80.65 | 79.70 to 81.00 |
Orchasp Limited | 3.13 | 3.10 to 3.20 |
Goi Tbill 182d-10/10/25 | 98.25 | 98.15 to 98.30 |
Primo Chemicals Limited | 26.18 | 26.11 to 26.51 |
Nacl Industries Limited | 250.35 | 226.51 to 250.36 |
Abcl 7.8% Sr V | 1000.00 | 988.00 to 1000.00 |
Abcl 8% Sr I | 1050.00 | 1050.00 to 1050.00 |
Ucl 10.50% Sr V | 1001.00 | 1000.00 to 1005.00 |
Network People Srv Tech L | 2052.80 | 2046.00 to 2090.30 |
Tankup Engineers Limited | 343.75 | 343.75 to 343.75 |
Ucl 10.00% Sr I | 994.00 | 994.00 to 994.00 |
Rama Phosphates Limited | 129.13 | 123.00 to 131.60 |
Abans Financial Srvcs Ltd | 249.24 | 244.81 to 253.15 |
Iifl Tr I Sr Ii | 996.00 | 996.00 to 996.00 |
Goi Tbill 91d-01/08/25 | 99.36 | 99.35 to 99.90 |
Ather Energy Limited | 328.55 | 318.60 to 330.45 |
Twamev Cons And Infra Ltd | 26.58 | 26.00 to 26.77 |
Goi Loan 6.33% 2035 | 100.80 | 100.80 to 100.80 |
Motilalamc - Mon50equal | 32.09 | 31.92 to 32.11 |
Goi Tbill 182d-31/10/25 | 98.50 | 98.50 to 98.50 |
Goi Tbill 364d-01/05/26 | 95.42 | 95.42 to 95.42 |
Ucl 10.15% Sr Iii | 990.00 | 985.21 to 990.00 |
Goi Tbill 91d-24/07/25 | 99.60 | 99.60 to 99.60 |
Goi Tbill 182d-23/10/25 | 98.56 | 98.56 to 98.56 |
Apmd 9.30% 2031 Strpp E | 102800.00 | 102800.00 to 102800.00 |
Apmd 9.30% 2032 Strpp F | 103105.55 | 103105.55 to 103105.55 |
Motilalamc - Monext50 | 67.84 | 67.81 to 68.39 |
Miraeamc - Equal50 | 319.50 | 319.50 to 319.50 |
Apmd 9.30% 2029 Strpp C | 102000.00 | 102000.00 to 102596.63 |
Goi Tbill 91d-07/08/25 | 99.46 | 99.46 to 99.46 |
Goi Tbill 91d-14/08/25 | 99.20 | 99.20 to 99.20 |
Arvind Port And Infra Ltd | 75.15 | 75.15 to 76.05 |
Cohance Lifesciences Ltd | 990.45 | 985.25 to 1002.15 |
Apmd 9.30% 2028 Strpp B | 102540.03 | 102540.03 to 102540.03 |
Apmdc 9.30% 2034 Strpp H | 103383.99 | 103383.99 to 103383.99 |
Apmd 9.30% 2035 Strpp I | 103000.00 | 103000.00 to 103309.00 |
Motilalamc - Moinfra | 60.75 | 60.62 to 60.98 |
Solara Rs. 7 Ppd Up | 468.00 | 460.00 to 470.00 |
Bharat Seats Limited | 105.14 | 103.00 to 106.79 |
Krystal Integrated Ser L | 638.90 | 630.15 to 647.40 |
Shree Tirupati Balajee | 498.75 | 498.75 to 498.75 |
Growwamc - Growwslvr | 106.72 | 106.50 to 109.33 |
Belrise Industries Ltd | 116.49 | 111.80 to 117.17 |
Goi Tbill 91d-21/08/25 | 99.17 | 99.17 to 99.36 |
Aoneamc - Aonenifty | 10.40 | 10.36 to 10.72 |
Motilalamc - Momgf | 144.95 | 144.41 to 145.46 |
Acutaas Chemicals Limited | 1126.60 | 1095.40 to 1135.00 |
Aegis Vopak Terminals Ltd | 260.61 | 248.77 to 264.00 |
Schloss Bangalore Limited | 432.05 | 421.00 to 434.00 |
Khaitan Chem & Fert Ltd | 96.65 | 96.65 to 96.65 |
Goi Tbill 182d-27/11/25 | 97.47 | 97.47 to 97.47 |
Goi Tbill 364d-14/05/26 | 95.30 | 95.25 to 95.30 |
Prostarm Info Systems Ltd | 112.33 | 111.25 to 115.00 |
Blue Water Logistics Ltd | 180.20 | 166.40 to 180.60 |
Nikita Papers Limited | 99.30 | 98.05 to 101.00 |
Goi Tbill 91d-28/08/25 | 99.25 | 99.25 to 99.25 |
Scoda Tubes Limited | 182.74 | 172.40 to 184.11 |
Neptune Petrochemicals L | 148.30 | 148.30 to 151.00 |
N R Vandana Tex Ind Ltd | 42.85 | 41.05 to 43.00 |
Motilalamc - Mopse | 101.27 | 101.15 to 101.27 |
Dharmaj Crop Guard Ltd | 345.20 | 326.30 to 346.80 |
Mmtc Limited | 67.38 | 66.00 to 68.50 |
Goi Tbill 91d-04/09/25 | 98.72 | 98.72 to 98.72 |
Sepc Ltd | 1.13 | 1.04 to 1.13 |
Borana Weaves Limited | 233.82 | 224.90 to 236.99 |
Dar Credit & Capital Ltd | 57.25 | 56.00 to 58.35 |
Bluspring Enterprises Ltd | 70.68 | 69.91 to 72.50 |
Digitide Solutions Ltd | 225.98 | 224.01 to 238.00 |
Goi Tbill 91d-17/07/25 | 99.60 | 99.60 to 99.60 |
Motilalamc - Motour | 93.19 | 93.04 to 93.90 |
Prolife Industries Ltd | 156.75 | 156.75 to 156.75 |
Nipponamc - Snxt30bees | 39.24 | 39.15 to 39.59 |
Lloyd Rs.0.50 Ppd Up | 55.24 | 54.91 to 56.89 |
Sacheerome Limited | 157.95 | 155.20 to 164.30 |
Goi Tbill 91d-11/09/25 | 98.25 | 98.24 to 98.25 |
Calsoft Rs.2.50 Ppd Up | 4.87 | 4.87 to 4.87 |
Prostarm Info Systems Ltd | 196.87 | 163.66 to 196.87 |
Balu Forge Industries Ltd | 674.95 | 672.20 to 690.00 |
Centrum Capital Limited | 35.74 | 34.40 to 36.24 |
Dishman Carbo Amcis Ltd | 259.65 | 257.00 to 261.40 |
Interarch Bldng Soltn Ltd | 2259.60 | 2232.00 to 2291.90 |
Standard Glass Lin Tech L | 172.49 | 167.00 to 173.50 |
Jainik Power Cables Ltd | 71.30 | 71.00 to 73.00 |
Growwamc - Growwlovol | 10.21 | 10.10 to 10.32 |
Scoda Tubes Limited | 212.53 | 199.82 to 217.50 |
N R Agarwal Inds Ltd | 365.45 | 365.45 to 366.10 |
Siemens Energy India Ltd | 2951.10 | 2876.70 to 2971.50 |
Indosolar Limited | 243.84 | 243.84 to 243.84 |
Monolithisch India Ltd | 319.00 | 315.00 to 319.00 |
Oswal Pumps Limited | 738.30 | 731.10 to 764.20 |
Ethos Limited | 793.60 | 730.00 to 806.00 |
Aditya Birla Lifes Bran L | 159.47 | 155.10 to 163.30 |
Kavveri Dfs & Wir Tec Ltd | 65.34 | 65.34 to 65.34 |
Patil Automation Limited | 204.25 | 193.00 to 204.25 |
Samay Project Services L | 33.80 | 32.30 to 34.00 |
Goi Tbill 182d-04/12/25 | 98.45 | 98.45 to 98.45 |
Eppeltone Engineers Ltd | 236.35 | 228.10 to 237.65 |
Ucl 10.39% Sr Ii | 1003.25 | 1003.25 to 1003.25 |
Aeroflex Enterprises Ltd | 99.33 | 97.00 to 100.99 |
Arisinfra Solutions Ltd | 162.32 | 160.23 to 165.29 |
Bluspring Enterprises Ltd | 86.03 | 84.85 to 87.00 |
Digitide Solutions Ltd | 225.10 | 221.01 to 238.00 |
Ganga Bath Fittings Ltd | 29.50 | 29.25 to 31.50 |
Capital Trust Ltd | 0.12 | 0.12 to 0.12 |
Influx Healthtech Limited | 144.75 | 144.75 to 144.75 |
Dharan Infra-epc Limited | 0.45 | 0.44 to 0.46 |
Aakaar Medical Techno Ltd | 71.75 | 70.25 to 72.90 |
Mayasheel Ventures Ltd | 56.25 | 55.00 to 58.00 |
Safe Enter Retail Fix Ltd | 186.40 | 176.70 to 188.50 |
Sacheerome Limited | 158.00 | 155.50 to 158.80 |
Manav Infra Projects Ltd | 18.05 | 18.05 to 18.05 |
Sahaj Fashions Limited | 9.30 | 9.20 to 9.30 |
Ellenbarrie Indus Gases L | 594.35 | 589.55 to 632.40 |
Jainik Power Cables Ltd | 78.95 | 77.00 to 80.50 |
Kalpataru Limited | 431.65 | 424.20 to 457.40 |
Anjani Portland Cem Ltd | 149.01 | 145.00 to 152.00 |
Globe Civil Projects Ltd | 80.57 | 75.60 to 80.57 |
Raymond Realty Limited | 865.40 | 860.10 to 894.20 |
Shri Hare-kri Spo Iron L | 72.60 | 69.00 to 72.60 |
Hdb Financial Services L | 840.60 | 837.95 to 863.80 |
Piccadily Agro Industri L | 587.30 | 585.15 to 597.95 |
Sambhv Steel Tubes Ltd | 120.78 | 112.14 to 125.90 |
M P Today Media Limited | 55.65 | 55.65 to 56.80 |
Rama Telecom Limited | 66.00 | 63.95 to 66.90 |
Suntech Infra Solutions L | 97.80 | 94.25 to 97.80 |
Goi Loan 5.91% 2028 | 99.50 | 99.25 to 100.00 |
Icicipramc - Top15ietf | 10.43 | 10.35 to 10.70 |
Siemens Energy India Ltd | 3126.50 | 3055.60 to 3160.00 |
Monolithisch India Ltd | 479.00 | 407.35 to 482.80 |
Indogulf Cropsciences Ltd | 104.49 | 103.00 to 106.00 |
Linc Limited | 147.61 | 145.30 to 150.00 |
Nahar Cap & Fin. | 318.55 | 316.00 to 323.65 |
Visaka Industries Ltd | 92.20 | 85.40 to 92.20 |
Moving Media Enter Ltd | 69.65 | 67.80 to 71.30 |
Pro Fx Tech Limited | 112.95 | 107.50 to 112.95 |
Growwamc - Growwnet | 10.03 | 9.92 to 10.05 |
Motilalamc - Momidmtm | 64.03 | 63.60 to 64.31 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.