NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

2199 stocks found forming MACD UP

Company	Close	Range
20 Microns Limited	96.65	95.90 to 100.70
A2Z INFRA ENGINEERING LIMITED	10.90	10.65 to 11.25
Aarti Drugs Limited	457.35	453.65 to 463.10
Aarvee Denims & Exports Limited	26.30	25.55 to 27.55
Aban Offshore Limited	48.90	48.25 to 50.50
Abbott India Limited	20436.15	20300.00 to 20749.00
ACC Limited	2619.50	2594.90 to 2642.40
Action Construction Equipment Limited	329.40	323.50 to 351.90
Adani Enterprises Limited	3996.80	3941.50 to 4094.00
Adani Ports and Special Economic Zone Limited	890.75	882.20 to 912.00
Adani Power Limited	316.05	311.00 to 325.95
ADF Foods Limited	804.00	795.05 to 838.45
Ador Welding Limited	864.70	843.00 to 882.80
Advani Hotels & Resorts (India) Limited	81.70	81.20 to 82.70
Aegis Logistics Limited	329.60	326.05 to 341.55
Agarwal Industrial Corporation Limited	631.70	619.30 to 648.00
Agri-Tech (India) Limited	107.90	107.00 to 117.25
Asian Hotels (East) Limited	118.90	116.65 to 118.95
Ahluwalia Contracts (India) Limited	435.00	429.20 to 449.80
AIA Engineering Limited	2752.55	2732.00 to 2870.00
Ajmera Realty & Infra India Limited	305.45	300.00 to 320.90
Aksh Optifibre Limited	10.35	10.30 to 10.85
Alicon Castalloy Limited	992.00	980.25 to 1035.00
Alkali Metals Limited	136.70	134.75 to 147.00
Alpa Laboratories Limited	60.30	59.70 to 63.65
Alphageo (India) Limited	280.15	275.95 to 295.00
Alps Industries Limited	2.25	2.25 to 2.40
Amara Raja Batteries Limited	658.95	654.45 to 668.15
Ambika Cotton Mills Limited	1556.15	1549.95 to 1586.50
Ambuja Cements Limited	581.00	572.25 to 598.00
AMD Industries Limited	60.95	58.05 to 60.95
The Andhra Sugars Limited	131.80	131.50 to 135.40
Anik Industries Limited	39.75	39.00 to 41.35
Ankit Metal & Power Limited	6.15	6.00 to 6.45
Antarctica Limited	0.85	0.80 to 0.90
Apar Industries Limited	1594.15	1570.00 to 1667.80
APL Apollo Tubes Limited	1166.15	1140.00 to 1174.00
Apollo Hospitals Enterprise Limited	4685.10	4675.25 to 4735.95
Apollo Tyres Limited	315.95	312.05 to 320.20
Apollo Sindoori Hotels Limited	1379.10	1376.00 to 1435.00
Archidply Industries Limited	79.95	77.25 to 80.85
Archies Limited	24.15	23.15 to 25.90
Aries Agro Limited	154.65	152.50 to 158.00
Arvind Limited	95.70	95.00 to 100.60
Ashapura Minechem Limited	87.90	87.45 to 90.75
Ashima Limited	16.55	15.50 to 17.00
Ashoka Buildcon Limited	83.10	81.15 to 84.45
Asian Paints Limited	3226.95	3206.00 to 3242.35
Asian Granito India Limited	52.40	52.00 to 53.60
Astral Poly Technik Limited	2062.65	2041.25 to 2100.00
Astra Microwave Products Limited	320.95	320.00 to 331.90
AstraZeneca Pharma India Limited	3381.70	3360.00 to 3395.00
Agro Tech Foods Limited	826.00	812.00 to 831.30
Atul Limited	8333.90	8303.20 to 8535.00
Aurionpro Solutions Limited	384.25	378.00 to 400.00
AVT Natural Products Limited	115.60	114.20 to 121.70
Axis Bank Limited	933.70	927.60 to 945.00
B.A.G Films and Media Limited	5.10	5.00 to 5.25
Bajaj Hindusthan Sugar Limited	15.45	15.20 to 16.00
Balaji Telefilms Limited	46.65	46.45 to 47.85
Balkrishna Industries Limited	2058.10	2035.10 to 2090.55
Balmer Lawrie & Company Limited	120.95	120.05 to 124.70
Bal Pharma Limited	89.05	87.80 to 90.00
Balrampur Chini Mills Limited	378.00	374.00 to 382.25
Banco Products (I) Limited	201.70	200.35 to 208.10
Bank of Baroda	188.60	184.85 to 197.20
Bank of India	95.25	90.70 to 102.85
Banswara Syntex Limited	128.90	127.90 to 137.00
BASF India Limited	2670.75	2654.00 to 2743.10
Bannari Amman Spinning Mills Limited	58.00	56.10 to 58.65
Bayer Cropscience Limited	4751.80	4702.60 to 4824.00
Bharat Bijlee Limited	2357.85	2350.00 to 2442.00
Bombay Burmah Trading Corporation Limited	984.95	972.20 to 1013.10
Beardsell Limited	22.40	22.05 to 22.70
BEML Limited	1537.20	1512.60 to 1564.95
Bhansali Engineering Polymers Limited	111.45	111.00 to 115.15
Berger Paints (I) Limited	615.15	609.45 to 626.15
BF Investment Limited	287.65	286.00 to 296.45
BF Utilities Limited	401.10	396.00 to 414.90
Bharat Forge Limited	857.40	848.00 to 880.00
Bharat Gears Limited	135.20	133.30 to 139.05
Bharat Heavy Electricals Limited	85.50	84.40 to 89.65
Bhartiya International Limited	220.65	218.00 to 227.40
Oswal Chemicals & Fertilizers Limited	29.05	28.55 to 30.35
Birla Corporation Limited	983.95	944.00 to 989.95
Aditya Birla Money Limited	61.20	60.90 to 63.70
BLB Limited	20.60	20.10 to 22.50
Bliss GVS Pharma Limited	73.00	72.75 to 74.65
B. L. Kashyap and Sons Limited	34.20	33.55 to 36.95
Blue Dart Express Limited	7625.35	7481.95 to 7660.00
Blue Star Limited	1272.85	1253.00 to 1278.70
Bodal Chemicals Limited	80.70	79.65 to 81.90
Bombay Dyeing & Mfg Company Limited	82.65	81.65 to 84.50
Bosch Limited	17516.80	17358.80 to 17849.95
Bharat Petroleum Corporation Limited	338.45	334.85 to 340.00
Britannia Industries Limited	4410.30	4384.20 to 4426.40
Brooks Laboratories Limited	119.25	118.95 to 123.75
BSL Limited	205.25	200.70 to 209.70
Burnpur Cement Limited	5.85	5.70 to 6.60
Barak Valley Cements Limited	25.50	25.25 to 27.15
The Byke Hospitality Ltd	42.85	41.60 to 43.80
Canara Bank	317.55	313.15 to 330.50
Can Fin Homes Limited	557.15	549.00 to 566.70
Cantabil Retail India Limited	1123.00	1110.00 to 1169.75
Carborundum Universal Limited	855.50	837.95 to 864.00
Career Point Limited	152.45	151.30 to 158.70
Credit Analysis And Research Limited	553.95	547.25 to 575.05
Castrol India Limited	130.70	116.50 to 136.80
Country Club Hospitality & Holidays Limited	7.65	7.55 to 8.10
CEAT Limited	1818.30	1805.00 to 1905.00
Century Enka Limited	425.30	423.60 to 435.00
Century Extrusions Limited	10.50	10.40 to 10.90
Central Bank of India	33.15	30.40 to 34.50
Centum Electronics Limited	560.75	560.00 to 575.95
Century Plyboards (India) Limited	572.85	565.10 to 580.00
CESC Limited	76.35	76.00 to 76.90
Capri Global Capital Limited	758.50	755.10 to 774.00
Chambal Fertilizers & Chemicals Limited	305.65	302.55 to 314.50
Chennai Petroleum Corporation Limited	215.60	214.60 to 219.95
Cholamandalam Investment and Finance Company Limited	744.10	739.50 to 755.00
Cigniti Technologies Limited	546.40	532.90 to 555.40
Cineline India Limited	113.05	111.65 to 117.00
Cinevista Limited	12.70	12.35 to 13.60
Colgate Palmolive (India) Limited	1656.95	1638.00 to 1660.00
Container Corporation of India Limited	774.05	768.40 to 791.95
Consolidated Finvest & Holdings Limited	138.85	134.00 to 143.80
Coromandel International Limited	961.40	950.45 to 974.80
Country Condo's Limited	5.85	5.70 to 6.05
Creative Eye Limited	5.00	5.00 to 5.00
Crest Ventures Limited	184.70	181.05 to 193.90
Cg Power And Ind Sol Ltd	276.00	272.10 to 280.00
City Union Bank Limited	192.10	189.70 to 197.45
Cubex Tubings Limited	47.30	41.85 to 49.85
Cummins India Limited	1523.00	1473.20 to 1552.00
Cyient Limited	821.75	806.15 to 845.35
Dabur India Limited	598.75	594.00 to 609.55
Dalmia Bharat Sugar and Industries Limited	350.80	350.00 to 355.95
D.B.Corp Limited	120.25	119.20 to 126.70
DB (International) Stock Brokers Limited	24.50	24.10 to 25.50
DCB BANK LIMITED	137.50	133.50 to 139.50
DCM Limited	92.35	91.20 to 97.95
DCW Limited	52.90	52.15 to 54.00
Deccan Cements Limited	526.80	520.10 to 555.60
Deepak Nitrite Limited	2191.50	2176.35 to 2249.70
Delta Magnets Limited	76.75	76.20 to 82.80
Dhampur Sugar Mills Limited	223.90	221.20 to 227.15
Dhanlaxmi Bank Limited	18.65	18.20 to 20.20
Dhunseri Investments Limited	736.15	723.85 to 783.95
Dish TV India Limited	21.60	20.80 to 22.35
DLF Limited	402.25	394.00 to 409.95
Donear Industries Limited	81.70	77.60 to 90.00
DPSC Limited	13.60	13.45 to 14.50
Dynacons Systems & Solutions Limited	362.10	358.15 to 380.90
Dwarikesh Sugar Industries Limited	96.75	96.05 to 100.10
Dynamatic Technologies Limited	2557.60	2550.00 to 2689.00
Edelweiss Financial Services Limited	67.60	66.70 to 69.40
EIH Associated Hotels Limited	466.50	462.80 to 479.00
EIH Limited	183.35	182.00 to 186.60
Eimco Elecon (India) Limited	440.60	436.00 to 455.00
Electrotherm (India) Limited	73.10	73.00 to 74.00
Elgi Equipments Limited	511.60	501.55 to 532.65
Emkay Global Financial Services Limited	74.85	73.15 to 78.40
Emmbi Industries Limited	93.95	93.55 to 97.05
Energy Development Company Limited	22.85	21.65 to 24.15
Engineers India Limited	80.30	77.85 to 81.70
Eros International Media Limited	27.90	27.55 to 29.75
Esab India Limited	4029.05	4010.00 to 4217.35
Escorts Limited	2286.15	2265.20 to 2344.90
Essar Shipping Limited	10.10	9.95 to 10.40
Eveready Industries India Limited	375.75	374.10 to 389.00
Everest Industries Limited	822.60	815.00 to 863.70
Excel Realty N Infra Limited	0.60	0.50 to 0.60
Excel Industries Limited	1213.15	1202.95 to 1220.00
Exide Industries Limited	191.45	188.75 to 194.20
Fertilizers and Chemicals Travancore Limited	157.95	155.65 to 170.00
Future Consumer Limited	1.55	1.50 to 1.60
FCS Software Solutions Limited	3.00	2.90 to 3.10
The Federal Bank Limited	133.85	132.60 to 138.20
Filatex India Limited	94.90	94.00 to 98.20
63 Moons Technologies Ltd	157.40	155.70 to 159.95
Finolex Cables Limited	553.45	548.75 to 578.00
Finolex Industries Limited	171.95	171.00 to 181.25
Flexituff International Limited	31.80	31.55 to 33.25
Foseco India Limited	1999.90	1986.05 to 2022.00
Future Ent. DVR	7.75	7.75 to 8.25
Gabriel India Limited	181.00	178.35 to 191.00
Gujarat Ambuja Exports Limited	252.50	249.75 to 265.85
Gyscoal Alloys Limited	3.20	3.10 to 3.35
Gandhi Special Tubes Limited	587.90	577.60 to 605.00
Ganesha Ecosphere Limited	909.30	900.00 to 918.00
Geojit Financial Ser L	47.00	46.80 to 48.00
The Great Eastern Shipping Company Limited	679.60	671.70 to 708.85
GIC Housing Finance Limited	170.80	165.00 to 174.00
Gillette India Limited	5111.95	5050.00 to 5194.00
Ginni Filaments Limited	34.70	34.55 to 35.50
Gujarat Industries Power Company Limited	88.30	87.60 to 91.25
GlaxoSmithKline Pharmaceuticals Limited	1331.70	1330.00 to 1338.45
Glenmark Pharmaceuticals Limited	437.00	431.60 to 444.65
Gujarat Lease Financing Limited	3.05	2.85 to 3.05
Globus Spirits Limited	904.40	892.55 to 913.60
GM Breweries Limited	617.35	614.20 to 635.00
Gujarat Mineral Development Corporation Limited	153.10	151.50 to 160.50
GMR Infrastructure Limited	42.70	42.15 to 44.30
Godfrey Phillips India Limited	1953.00	1921.00 to 1985.00
Godrej Consumer Products Limited	923.60	903.00 to 927.95
Godrej Industries Limited	487.25	478.30 to 489.05
Gokul Refoils and Solvent Limited	34.55	34.20 to 36.00
Goldiam International Limited	135.70	135.00 to 141.90
Good Luck Steel Tubes Limited	503.95	500.00 to 509.65
Godawari Power And Ispat limited	343.45	336.60 to 349.00
Graphite India Limited	391.00	385.00 to 400.00
Grasim Industries Limited	1799.90	1788.30 to 1835.55
Gravita India Limited	419.55	410.50 to 444.35
Orient Green Power Company Limited	9.10	9.00 to 9.50
GRP Limited	1984.55	1910.55 to 2000.00
Gujarat Sidhee Cement Limited	38.35	38.15 to 39.80
Gujarat State Fertilizers & Chemicals Limited	133.85	133.45 to 138.85
Gujarat State Petronet Limited	267.90	265.10 to 269.20
GTL Limited	8.75	8.65 to 9.30
Gufic Biosciences Limited	220.85	214.30 to 223.00
GOCL CORPORATION L INR2	361.40	350.45 to 375.90
Gulf Oil Lubricants India Limited	457.80	452.55 to 461.95
Gulshan Polyols Limited	244.50	241.55 to 247.00
GVK Power & Infrastructure Limited	3.25	3.25 to 3.40
Harrisons Malayalam Limited	142.20	142.00 to 145.70
Hathway Cable & Datacom Limited	16.85	16.80 to 17.40
Hindustan Construction Company Limited	20.05	19.40 to 21.80
Himadri Specialt	99.80	99.25 to 102.35
HCL Infosystems Limited	16.20	16.10 to 17.10
Housing Development Finance Corporation Limited	2672.10	2656.65 to 2682.80
HDFC Bank Limited	1631.05	1620.00 to 1634.85
HEG Limited	1050.25	1038.00 to 1066.70
HeidelbergCement India Limited	203.35	201.00 to 206.95
Hercules Hoists Limited	207.25	205.00 to 222.55
Heritage Foods Limited	337.10	330.55 to 339.00
Himachal Futuristic Communications Limited	84.95	83.60 to 88.80
Hinduja Global Solutions Limited	1345.95	1332.00 to 1380.00
Hikal Limited	382.65	372.75 to 395.90
HIL Limited	2891.90	2832.80 to 2929.00
Hindalco Industries Limited	462.85	461.90 to 476.00
Hindustan Composites Limited	303.35	299.95 to 310.00
Hindustan Copper Limited	116.35	115.00 to 120.25
Hindustan Motors Limited	20.40	20.30 to 21.00
Hindustan Petroleum Corporation Limited	240.00	235.10 to 244.85
Hindustan Unilever Limited	2722.25	2711.25 to 2741.60
Hindustan Zinc Limited	316.95	312.55 to 319.70
Johnson Con. Hit	1160.85	1151.10 to 1174.50
Hi-Tech Gears Limited	270.15	268.40 to 274.95
Hindustan Media Ventures Limited	56.45	55.35 to 59.25
Honeywell Automation India Limited	41538.85	41376.65 to 42888.00
Honda Siel Power Products Limited	2561.80	2527.55 to 2629.95
Hotel Rugby Limited	5.10	5.10 to 5.10
HT Media Limited	21.70	21.50 to 22.55
Hubtown Limited	60.30	57.75 to 62.05
Indiabulls Real Estate Limited	83.75	83.10 to 88.70
Indiabulls Housing Finance Limited	141.00	139.00 to 143.55
ICICI Bank Limited	929.90	925.05 to 934.80
Indo Count Industries Limited	139.25	138.40 to 143.50
ICRA Limited	4440.70	4382.00 to 4463.00
IDBI Bank Limited	54.75	53.80 to 59.70
IDFC Limited	82.20	81.20 to 84.70
IFB Agro Industries Limited	561.80	556.95 to 575.85
IFCI Limited	14.60	13.90 to 15.40
Indraprastha Gas Limited	435.75	433.25 to 443.50
IG Petrochemicals Limited	537.00	535.00 to 544.45
IIFL Holdings Limited	489.45	478.05 to 495.00
Industrial Investment Trust Limited	89.45	86.05 to 89.80
Indian Metals & Ferro Alloys Limited	255.85	254.45 to 270.25
Indbank Merchant Banking Services Limited	27.70	27.20 to 30.25
The Indian Hotels Company Limited	330.10	323.25 to 332.00
The India Cements Limited	241.55	237.95 to 250.80
Indian Bank	272.65	270.25 to 301.00
India Nippon Electricals Limited	425.95	425.00 to 437.90
Indoco Remedies Limited	387.05	384.00 to 398.95
Indo Rama Synthetics (India) Limited	56.65	56.40 to 59.10
Indo Tech Transformers Limited	195.00	194.00 to 200.95
Indo Thai Securities Limited	292.85	271.10 to 292.85
Ind-Swift Laboratories Limited	69.00	67.45 to 73.50
Ind-Swift Limited	10.55	10.35 to 11.35
Indian Terrain Fashions Limited	78.20	77.10 to 83.65
IndusInd Bank Limited	1202.50	1189.25 to 1216.00
INFOMEDIA PRESS LIMITED	4.70	4.55 to 4.90
INOX Leisure Limited	551.80	547.00 to 560.00
Indian Overseas Bank	25.80	24.90 to 27.65
Indian Oil Corporation Limited	77.00	76.70 to 78.35
IRB Infrastructure Developers Limited	283.20	279.30 to 292.40
Intrasoft Technologies Limited	129.50	127.30 to 132.00
ISMT Limited	53.60	52.55 to 55.50
ITD Cementation India Limited	136.10	133.20 to 140.40
IZMO Limited	80.50	80.10 to 82.80
The Jammu & Kashmir Bank Limited	56.00	54.25 to 62.00
Jagran Prakashan Limited	74.00	73.15 to 75.60
Jagsonpal Pharmaceuticals Limited	362.80	352.00 to 366.05
Jai Balaji Industries Limited	43.30	41.95 to 43.45
Jai Corp Limited	166.00	164.20 to 172.60
Jamna Auto Industries Limited	108.10	107.00 to 110.85
Jayant Agro Organics Limited	177.45	177.00 to 179.95
Jayaswal Neco Industries Limited	28.10	25.90 to 30.00
JB Chemicals & Pharmaceuticals Limited	2048.80	2034.75 to 2080.00
Jindal Saw Limited	91.25	90.80 to 96.30
Jindal Steel & Power Limited	545.80	539.85 to 566.55
Jindal Worldwide Limited	392.25	385.00 to 403.20
Jain Irrigation Systems Limited	18.95	18.80 to 19.50
Jain Irrigation Systems Limited	33.60	33.00 to 34.75
JK Cement Limited	3163.80	3130.40 to 3219.80
JK Lakshmi Cement Limited	846.65	839.45 to 887.50
JK Tyre & Industries Limited	196.75	193.70 to 213.55
Jullundur Motor Agency (Delhi) Limited	70.15	70.00 to 71.50
JMC Projects (India) Limited	133.30	125.85 to 135.00
JM Financial Limited	77.90	76.20 to 81.60
Jaiprakash Associates Limited	10.70	10.55 to 11.15
Jindal Stainless Limited	195.40	193.00 to 204.20
JSW Holdings Limited	4270.00	4251.60 to 4397.90
JSW Steel Limited	740.40	738.20 to 750.80
Jubilant Industries Limited	443.05	437.50 to 451.30
Jyothy Laboratories Limited	207.95	206.00 to 214.25
Kabra Extrusion Technik Limited	499.80	495.10 to 518.45
Kajaria Ceramics Limited	1131.70	1122.00 to 1153.40
Kakatiya Cement Sugar & Industries Limited	216.65	213.30 to 226.40
Kalpataru Power Transmission Limited	531.65	518.55 to 564.85
Kamat Hotels (I) Limited	100.80	93.20 to 100.80
Kanani Industries Limited	10.20	9.80 to 10.70
Kansai Nerolac Paints Limited	446.65	443.30 to 450.50
Karma Energy Limited	28.60	28.25 to 30.15
Karur Vysya Bank Limited	108.10	106.40 to 111.50
Kaushalya Infrastructure Development Corporation Limited	5.55	5.15 to 5.80
KCP Sugar and Industries Corporation Limited	24.95	24.50 to 26.20
KEC International Limited	470.95	459.40 to 478.60
Kirloskar Electric Company Limited	84.45	84.45 to 90.00
KEI Industries Limited	1614.75	1567.00 to 1645.95
Kesoram Industries Limited	55.95	55.40 to 58.50
Khaitan (India) Limited	57.10	56.00 to 59.50
Khandwala Securities Limited	38.25	37.10 to 39.25
Kalyani Investment Company Limited	1876.85	1851.10 to 1957.45
Kirloskar Oil Engines Limited	336.95	333.30 to 342.80
Kitex Garments Limited	194.85	194.00 to 199.50
Kewal Kiran Clothing Limited	507.85	501.65 to 512.00
K.M.Sugar Mills Limited	28.25	27.60 to 29.35
KNR Constructions Limited	262.10	260.00 to 278.55
Kokuyo Camlin Limited	86.65	84.00 to 87.75
Kothari Sugars And Chemicals Limited	41.80	41.15 to 43.10
Kothari Petrochemicals Limited	71.65	70.50 to 73.70
Kothari Products Limited	136.15	126.20 to 140.65
KRBL Limited	406.95	403.20 to 421.80
Kaveri Seed Company Limited	509.70	508.65 to 522.00
Kalyani Steels Limited	351.80	348.70 to 368.70
The Karnataka Bank Limited	152.45	147.20 to 162.65
L&T Finance Holdings Limited	92.00	90.50 to 94.65
Lambodhara Textiles Limited	102.55	101.30 to 105.40
La Opala RG Limited	420.15	416.00 to 433.15
Lakshmi Machine Works Limited	13672.65	13338.05 to 13773.65
Lakshmi Finance & Industrial Corporation Limited	119.70	119.00 to 123.95
LGB Forge Limited	9.55	9.50 to 9.80
LIC Housing Finance Limited	402.20	396.00 to 405.50
Linde India Limited	3242.05	3170.00 to 3290.00
Lokesh Machines Limited	104.00	102.20 to 106.25
Lotus Eye Care Hospital Limited	93.65	92.50 to 98.00
Lovable Lingerie Limited	141.20	140.05 to 146.85
Landmark Property Development Company Limited	6.65	6.35 to 7.40
Larsen & Toubro Limited	2154.05	2137.50 to 2194.35
Lumax Industries Limited	1870.40	1857.15 to 1940.00
Lumax Auto Technologies Limited	258.80	258.25 to 265.70
Lupin Limited	751.50	746.60 to 760.80
Lyka Labs Limited	133.80	131.00 to 141.35
Mahindra & Mahindra Limited	1265.40	1256.50 to 1284.65
Mahindra & Mahindra Financial Services Limited	230.10	229.45 to 243.20
Madhav Marbles and Granites Limited	45.05	44.30 to 46.50
Madhucon Projects Limited	5.20	5.15 to 5.40
Madras Fertilizers Limited	60.95	58.65 to 65.50
Bank of Maharashtra	28.65	27.20 to 31.40
Maithan Alloys Limited	950.70	945.00 to 967.00
Manaksia Aluminium Company Limited	21.35	20.85 to 21.55
Manaksia Coated Metals & Industries Limited	19.50	19.10 to 20.50
Manali Petrochemicals Limited	83.85	83.40 to 86.50
Manappuram Finance Limited	115.85	115.00 to 120.00
Mangalore Chemicals & Fertilizers Limited	82.65	82.30 to 84.95
Man Infraconstruction Limited	82.00	81.40 to 84.50
Manugraph India Limited	15.40	15.00 to 16.85
Maral Overseas Limited	69.35	68.00 to 72.80
Marico Limited	523.75	512.55 to 526.00
Marksans Pharma Limited	61.60	60.80 to 63.65
Mastek Limited	1745.70	1731.00 to 1814.05
Mawana Sugars Limited	86.35	85.45 to 88.30
Vip Clothing Limited	49.90	48.00 to 49.90
MBL Infrastructures Limited	21.70	21.60 to 22.60
United Spirits Limited	938.00	928.35 to 951.80
Mcleod Russel India Limited	31.65	29.90 to 31.65
Multi Commodity Exchange of India Limited	1564.90	1547.65 to 1599.60
MEP Infrastructure Developers Limited	19.10	18.80 to 20.25
Mahindra Holidays & Resorts India Limited	285.15	279.15 to 295.40
Sastasundar Ventures Ltd	299.10	298.00 to 304.65
Minda Corporation Limited	212.95	209.15 to 216.90
MindTree Limited	3433.85	3380.30 to 3454.00
MM Forgings Limited	855.10	852.05 to 894.15
MMTC Limited	39.40	39.00 to 40.95
Mohit Industries Limited	17.10	16.45 to 17.90
MOIL Limited	160.95	159.70 to 164.40
Mold-Tek Packaging Limited	926.35	924.10 to 939.00
Monte Carlo Fashions Limited	729.55	726.00 to 749.00
Morarjee Textiles Limited	25.35	25.00 to 27.70
Morepen Laboratories Limited	30.55	30.45 to 31.40
MphasiS Limited	1997.30	1975.55 to 2098.80
MPS Limited	963.90	952.25 to 994.85
MRF Limited	91510.70	90065.15 to 92000.00
Mangalore Refinery and Petrochemicals Limited	57.75	57.15 to 60.80
MSP Steel & Power Limited	9.80	9.70 to 10.05
MT Educare Limited	7.95	7.90 to 8.30
Mahanagar Telephone Nigam Limited	25.40	24.05 to 26.90
Mukand Limited	110.70	109.05 to 114.80
Mukta Arts Limited	57.30	56.70 to 61.00
Munjal Auto Industries Limited	50.55	50.10 to 52.25
Munjal Showa Limited	109.35	108.70 to 111.10
Muthoot Finance Limited	1103.30	1090.00 to 1129.65
Nagreeka Capital & Infrastructure Limited	14.85	14.40 to 15.10
Nagreeka Exports Limited	45.80	45.10 to 48.30
Nahar Capital and Financial Services Limited	325.65	325.00 to 336.75
Nahar Industrial Enterprises Limited	115.05	114.05 to 119.60
Nahar Spinning Mills Limited	291.00	290.00 to 304.40
Nath Bio-Genes (India) Limited	176.20	174.85 to 184.40
National Aluminium Company Limited	76.90	76.50 to 79.45
Info Edge (India) Limited	4015.00	3996.05 to 4045.00
Navneet Education Limited	129.60	128.80 to 134.80
National Buildings Construction Corporation Limited	40.20	39.60 to 42.30
NCC Limited	81.50	79.60 to 85.65
New Delhi Television Limited	330.85	325.00 to 351.70
Nectar Lifesciences Limited	21.80	21.35 to 23.25
Nelcast Limited	104.05	102.30 to 107.30
NELCO Limited	775.30	767.45 to 791.05
Nesco Limited	634.35	616.30 to 639.75
Nestle India Limited	20241.75	19844.20 to 20294.95
Network18 Media & Investments Limited	72.90	70.90 to 74.95
Next Mediaworks Limited	7.65	7.35 to 8.55
NLC India	88.20	87.10 to 93.20
National Fertilizers Limited	58.15	57.50 to 60.95
NRB Industrial Bearings Limited	22.50	22.15 to 22.70
NIIT Limited	329.20	327.40 to 338.65
Nitco Limited	25.65	25.20 to 27.15
Nitin Spinners Limited	203.10	201.00 to 211.00
NMDC Limited	122.15	120.90 to 125.90
NOCIL Limited	237.80	233.00 to 239.90
Noida Toll Bridge Company Limited	8.15	8.05 to 8.40
Norben Tea & Exports Limited	7.85	7.25 to 7.85
Nucleus Software Exports Limited	400.80	398.00 to 413.50
Oil India Limited	204.65	203.45 to 209.80
Oil Country Tubular Limited	17.70	17.60 to 18.75
Onelife Capital Advisors Limited	13.50	13.00 to 13.90
Oil & Natural Gas Corporation Limited	140.70	140.30 to 142.95
Onward Technologies Limited	324.85	316.00 to 328.45
Orient Bell Limited	546.20	541.05 to 558.95
Orient Cement Limited	129.20	128.00 to 133.00
The Orissa Minerals Development Company Limited	2905.10	2876.00 to 2995.90
Panacea Biotec Limited	138.70	138.00 to 143.60
Panama Petrochem Limited	374.60	369.60 to 382.00
Parsvnath Developers Limited	8.25	8.10 to 8.65
Patel Engineering Limited	21.50	21.05 to 22.20
Patel Integrated Logistics Limited	13.95	13.80 to 14.50
PC Jeweller Limited	84.95	84.45 to 88.80
Pearl Polymers Limited	24.25	24.00 to 25.25
Piramal Enterprises Limited	846.05	840.20 to 877.50
Peninsula Land Limited	13.85	13.60 to 14.40
Persistent Systems Limited	3955.60	3938.05 to 4144.95
Petronet LNG Limited	213.75	212.25 to 218.15
Power Finance Corporation Limited	141.90	140.85 to 146.90
Prime Focus Limited	92.00	91.10 to 97.10
PG Electroplast Limited	1039.00	1012.10 to 1049.00
Procter & Gamble Hygiene and Health Care Limited	14334.70	14160.10 to 14475.00
Pearl Global Industries Limited	443.15	430.00 to 457.75
Pidilite Industries Limited	2739.65	2720.00 to 2781.55
PI Industries Limited	3452.85	3427.50 to 3512.95
PIL ITALICA LIFEST INR4	8.00	7.90 to 8.20
Pioneer Distilleries Limited	199.80	195.80 to 201.50
Punjab National Bank	56.25	55.00 to 59.40
PNB Gilts Limited	63.40	63.15 to 64.65
Pritish Nandy Communications Limited	41.65	41.25 to 42.65
Ponni Sugars (Erode) Limited	336.80	334.00 to 357.85
PPAP Automotive Limited	262.50	250.10 to 263.45
Prajay Engineers Syndicate Limited	15.80	15.25 to 16.85
Prakash Industries Limited	55.35	54.70 to 57.20
Precot Meridian Limited	192.85	188.40 to 199.70
Precision Wires India Limited	109.95	108.45 to 116.35
Premier Polyfilm Limited	100.75	98.30 to 106.85
Pressman Advertising Limited	45.75	45.30 to 47.20
Prestige Estates Projects Limited	476.65	466.00 to 487.90
Prozone Intu Properties Limited	24.10	23.75 to 25.45
Punjab & Sind Bank	33.80	30.50 to 34.80
PTL Enterprises Limited	33.05	32.55 to 34.30
Puravankara Projects Limited	107.05	104.80 to 111.50
PVP Ventures Limited	10.00	10.00 to 10.55
PVR Limited	1883.10	1868.00 to 1909.75
Radaan Mediaworks India Limited	1.90	1.90 to 1.90
Radico Khaitan Limited	1089.45	1077.20 to 1096.45
Rain Industries Limited	179.30	177.00 to 184.95
Rajshree Sugars & Chemicals Limited	43.85	43.40 to 46.60
Raj Television Network Limited	54.50	54.15 to 58.70
Rallis India Limited	254.40	252.25 to 261.20
The Ramco Cements Limited	730.15	718.25 to 735.45
Ramco Industries Limited	166.45	164.05 to 167.90
Ramco Systems Limited	262.70	261.00 to 270.80
Ramky Infrastructure Limited	319.70	303.10 to 325.70
Rana Sugars Limited	23.10	22.90 to 24.15
Ratnamani Metals & Tubes Limited	1959.20	1952.35 to 2016.20
Raymond Limited	1471.70	1460.00 to 1521.55
Rane Brake Lining Limited	739.35	734.00 to 756.90
Rashtriya Chemicals and Fertilizers Limited	130.70	129.10 to 137.35
Rural Electrification Corporation Limited	111.65	109.65 to 115.70
Redington (India) Limited	188.65	188.00 to 193.50
Refex Industries Limited	276.20	274.90 to 294.80
Relaxo Footwears Limited	941.45	933.55 to 945.00
Reliance Infrastructure Limited	154.75	154.10 to 160.70
Remsons Industries Limited	262.30	253.25 to 267.85
Shree Renuka Sugars Limited	58.15	57.10 to 60.15
Repco Home Finance Limited	240.45	236.60 to 252.00
Revathi Equipment Limited	1174.20	1103.00 to 1191.00
Rico Auto Industries Limited	81.00	79.40 to 85.60
Ravi Kumar Distilleries Limited	20.00	19.25 to 20.00
Ramkrishna Forgings Limited	233.10	229.60 to 237.75
Rane (Madras) Limited	381.80	380.10 to 399.90
Rossell India Limited	324.80	318.05 to 342.00
Reliance Power Limited	15.90	15.70 to 16.55
R.P.P. Infra Projects Limited	38.45	38.30 to 39.70
RSWM Limited	329.35	325.20 to 332.70
R Systems International Limited	267.85	264.00 to 271.60
Rupa & Company Limited	301.20	299.10 to 310.15
Rushil Decor Limited	421.15	405.50 to 447.00
Sadbhav Engineering Limited	19.80	19.50 to 21.50
Sagar Cements Limited	250.90	248.20 to 260.00
Steel Authority of India Limited	84.55	83.70 to 87.00
Sakthi Sugars Limited	23.15	22.55 to 24.60
Saksoft Limited	120.15	119.30 to 125.80
Sakuma Exports Limited	15.70	15.60 to 16.30
S.A.L. Steel Limited	13.10	12.95 to 13.55
Sambhaav Media Limited	4.25	4.10 to 4.45
The Sandesh Limited	852.05	844.85 to 861.95
Sanghi Industries Limited	73.60	71.95 to 77.25
Sanghvi Movers Limited	305.40	301.20 to 319.70
Sanofi India Limited	5892.45	5685.00 to 5915.00
Sarda Energy & Minerals Limited	1029.35	1012.00 to 1035.90
Sasken Communication Technologies Limited	975.40	965.00 to 1025.00
State Bank of India	616.50	609.10 to 618.00
Som Distilleries & Breweries Limited	145.55	143.00 to 148.20
Seamec Limited	976.20	955.15 to 999.95
Shah Alloys Limited	57.20	56.65 to 58.95
Shakti Pumps (India) Limited	420.90	414.05 to 429.00
Sharda Cropchem Limited	481.70	472.00 to 499.70
Shemaroo Entertainment Limited	154.65	149.00 to 160.95
Shilpa Medicare Limited	293.45	290.10 to 302.75
Shree Cements Limited	24441.55	24206.10 to 24612.90
Shree Rama Multi-Tech Limited	13.90	13.90 to 14.30
Shriram City Union Finance Limited	1921.80	1904.50 to 2210.40
Shyam Telecom Limited	9.30	8.85 to 9.70
Siemens Limited	2967.00	2936.85 to 2995.00
SIL Investments Limited	317.95	315.00 to 326.90
Simplex Infrastructures Limited	66.15	65.00 to 70.60
Siti Networks	1.65	1.65 to 1.80
Siyaram Silk Mills Limited	555.25	548.60 to 574.35
SJVN Limited	38.05	37.75 to 39.45
SKM Egg Products Export (India) Limited	144.15	138.25 to 144.15
Smartlink Network Systems Limited	153.90	151.15 to 164.90
SML Isuzu Limited	723.40	721.00 to 752.50
Snowman Logistics Limited	38.65	38.00 to 39.80
Solar Industries India Limited	4032.40	4009.05 to 4110.00
Somany Ceramics Limited	532.35	530.00 to 547.05
Soma Textiles & Industries Limited	8.75	8.70 to 9.60
Sonata Software Limited	594.40	590.15 to 609.25
Savita Oil Technologies Limited	330.65	325.00 to 339.00
The South Indian Bank Limited	18.15	17.35 to 19.10
Speciality Restaurants Limited	199.40	196.10 to 206.75
Southern Petrochemicals Industries Corporation Limited	63.65	61.65 to 67.80
SPL Industries Limited	76.35	75.30 to 80.65
SPML Infra Limited	30.45	30.20 to 31.85
SRF Limited	2365.50	2339.00 to 2408.95
Shriram Transport Finance Company Limited	1344.05	1316.45 to 1354.10
Steel Strips Wheels Limited	163.60	157.40 to 172.80
Strides Arcolab Limited	353.25	346.50 to 363.35
The State Trading Corporation of India Limited	96.85	95.90 to 100.60
Stel Holdings Limited	154.15	150.00 to 155.00
Sterling Tools Limited	270.10	261.65 to 284.85
INEOS Styrolut.	803.85	793.00 to 824.55
Subros Limited	312.30	305.40 to 314.25
Sumeet Industries Limited	5.70	5.15 to 6.10
Summit Securities Limited	627.45	620.00 to 665.95
Sundaram Multi Pap Limited	2.90	2.85 to 2.95
Sundaram Finance Limited	2312.65	2282.35 to 2390.00
Sundram Fasteners Limited	928.60	914.50 to 935.00
Sunflag Iron And Steel Company Limited	91.10	90.05 to 97.55
Suprajit Engineering Limited	350.80	344.45 to 357.00
Supreme Industries Limited	2420.95	2398.25 to 2445.00
Supreme Infrastructure India Limited	22.00	21.00 to 22.10
SURANA SOLAR LIMITED	23.15	22.80 to 23.95
Surana Telecom and Power Limited	11.20	11.10 to 11.70
Suryalakshmi Cotton Mills Limited	63.40	60.15 to 66.75
Surya Roshni Limited	505.00	492.95 to 524.40
Sutlej Textiles and Industries Limited	61.85	61.20 to 64.50
Suven Life Sciences Limited	62.85	62.20 to 64.80
Suzlon Energy Limited	9.30	9.25 to 9.90
Swan Energy Limited	271.15	271.00 to 278.40
Swaraj Engines Limited	1610.70	1604.25 to 1643.90
Symphony Limited	931.70	902.55 to 940.65
Tainwala Chemical and Plastic (I) Limited	99.15	97.10 to 101.20
Taj GVK Hotels & Resorts Limited	214.75	213.50 to 224.80
Take Solutions Limited	25.40	25.30 to 27.20
Talbros Automotive Components Limited	522.90	511.30 to 533.70
Tanla Solutions Limited	768.60	765.00 to 792.00
Tarapur Transformers Limited	4.35	4.10 to 4.35
Tarmat Limited	57.10	53.25 to 58.50
Tata Coffee Limited	230.60	229.10 to 232.00
Tata Metaliks Limited	777.15	766.50 to 802.95
Tata Steel Limited	110.45	109.70 to 113.75
Tribhovandas Bhimji Zaveri Limited	75.95	75.50 to 76.65
Transport Corporation of India Limited	659.95	655.00 to 667.95
TCI Developers Limited	389.00	388.05 to 393.00
TD Power Systems Limited	124.35	122.55 to 132.20
TECHINDIA NIRMAN LIMITED	11.80	11.25 to 11.80
Texmaco Infrastructure & Holdings Limited	61.65	61.15 to 64.05
Texmo Pipes and Products Limited	59.40	59.05 to 61.20
Tourism Finance Corporation of India Limited	84.10	82.40 to 88.50
Transwarranty Finance Limited	10.60	10.20 to 10.70
Themis Medicare Limited	1141.80	1125.05 to 1172.00
Thomas Cook (India) Limited	78.30	75.75 to 79.70
Tilaknagar Industries Limited	100.10	98.60 to 105.75
Tide Water Oil Company (India) Limited	1038.45	1030.00 to 1066.00
Technocraft Industries (India) Limited	915.05	902.45 to 918.00
Tijaria Polypipes Limited	7.45	6.65 to 7.85
Times Guaranty Limited	61.45	60.00 to 63.40
Timken India Limited	3501.35	3480.50 to 3563.75
The Tinplate Company of India Limited	324.05	321.50 to 335.00
TIPS Industries Limited	1831.80	1813.55 to 1874.95
Thirumalai Chemicals Limited	207.05	203.85 to 211.25
Tamilnadu PetroProducts Limited	94.25	93.60 to 96.70
Tokyo Plast International Limited	99.25	97.10 to 107.45
Torrent Power Limited	528.65	526.00 to 543.30
Tree House Education & Accessories Limited	21.55	21.15 to 22.60
Trent Limited	1458.00	1432.90 to 1468.00
TRF Limited	166.95	165.30 to 173.00
Trident Limited	36.25	36.00 to 37.35
Triveni Turbine Limited	291.55	286.25 to 307.60
Tata Teleservices (Maharashtra) Limited	98.70	98.05 to 101.00
TV18 Broadcast Limited	39.55	38.90 to 41.10
TVS Electronics Limited	285.85	284.00 to 304.40
Titagarh Wagons Limited	201.60	197.45 to 207.35
United Breweries Limited	1776.30	1755.00 to 1787.80
UCO Bank	23.60	22.15 to 25.00
UFO Moviez India Limited	100.40	99.70 to 102.90
The Ugar Sugar Works Limited	86.90	83.80 to 91.40
UltraTech Cement Limited	7077.40	7040.00 to 7223.10
Usha Martin Education & Solutions Limited	5.05	4.95 to 5.25
Union Bank of India	83.70	81.00 to 91.25
The United Nilgiri Tea Estates Company Limited	289.00	286.60 to 291.00
Universal Cables Limited	293.90	291.10 to 306.90
Usha Martin Limited	131.85	130.80 to 136.45
Uttam Sugar Mills Limited	263.15	261.05 to 272.60
Vadilal Industries Limited	2579.95	2471.25 to 2739.80
Vaibhav Global Limited	336.70	331.30 to 342.60
Vardhman Acrylics Limited	53.50	52.60 to 55.70
Vardhman Polytex Limited	20.15	20.00 to 20.50
Vascon Engineers Limited	37.10	36.20 to 39.40
Vedanta Limited	308.85	306.00 to 317.50
Venky's (India) Limited	2068.85	2038.00 to 2120.00
Veto Switchgears And Cables Limited	121.30	118.55 to 126.95
V-Guard Industries Limited	260.00	248.20 to 269.00
Vindhya Telelinks Limited	1667.25	1653.40 to 1730.00
VIP Industries Limited	731.25	708.30 to 747.00
Vipul Limited	17.40	16.65 to 17.40
Visaka Industries Limited	447.10	445.50 to 457.95
Visa Steel Limited	16.10	15.80 to 16.80
Visesh Infotecnics Limited	0.60	0.60 to 0.65
Vivimed Labs Limited	9.80	9.70 to 9.80
VLS Finance Limited	135.40	134.55 to 139.45
V-Mart Retail Limited	2812.20	2800.55 to 2832.95
Voltas Limited	833.60	828.10 to 850.15
VRL Logistics Limited	551.60	546.10 to 570.55
Vardhman Special Steels Limited	265.05	258.00 to 267.90
VA Tech Wabag Limited	334.10	328.95 to 348.00
Walchandnagar Industries Limited	69.60	68.85 to 73.30
Websol Energy System Limited	92.85	92.50 to 95.00
Weizmann Limited	116.05	114.40 to 117.85
Welspun Corp Limited	244.00	234.00 to 248.60
WELSPUN ENTERPRISE INR10	161.65	159.05 to 168.95
Williamson Magor & Company Limited	20.60	20.40 to 21.95
Wonderla Holidays Limited	373.75	367.20 to 382.50
Yes Bank Limited	19.70	17.65 to 20.50
Zee Entertainment Enterprises Limited	260.70	258.20 to 264.90
Zee Learn Limited	7.15	7.00 to 7.45
Zee Media Corporation Limited	15.45	15.25 to 15.90
Zenith Exports Limited	91.95	90.85 to 96.70
Zensar Technologies Limited	229.65	226.60 to 233.40
Zuari Agro Chemicals Limited	163.35	161.10 to 169.15
Zydus Wellness Limited	1590.90	1582.05 to 1615.00
Alkem Laboratories Ltd.	3138.20	3092.80 to 3163.00
Arvind Smartspaces Ltd	269.70	261.70 to 282.70
AXIS MUTUAL FUND GOLD ETF	46.14	46.00 to 46.45
BENCHMARK BANKBEES	440.98	438.50 to 443.20
Bhageria Industries Ltd	167.75	165.65 to 173.15
BIRLA SUN LIFE ASS GOLD ETF	48.51	48.31 to 49.42
BIRLA SUN LIFE ASS NIFTY GROWTH	20.85	20.71 to 21.23
COFFEE DAY ENTERPR INR10	51.30	50.50 to 52.55
Control Print Limited	423.95	415.00 to 432.00
GOLDMAN SACHS MUTU CPSE ETF GRO	38.43	38.29 to 39.40
Equitas Holdings Limited	120.45	117.50 to 125.90
Gokul Agro Resources Ltd	128.20	127.10 to 138.25
GOLDMAN SACHS GOLD GOLD EXCH TR	46.11	46.01 to 46.39
UTI ASSET MANAGEME UTI GOLD EXC	46.00	45.80 to 46.20
GUJARAT GAS LIMITE INR10 NEW	521.55	517.00 to 533.50
HDFC ASSET MANAGEM GOLD EXCHANG	47.41	47.22 to 47.69
HDFCAMC - HDFCNIFETF	200.38	199.76 to 202.99
HDFCAMC - HDFCSENETF	677.43	673.30 to 682.99
GOLDMAN SACHS HANG HANG SENG BE	279.62	276.17 to 282.59
IDBI MUTUAL FUND IDBI GOLD ETF	4905.35	4876.00 to 4950.00
INTERGLOBE AVIATIO INR10	1992.05	1988.15 to 2030.00
GOLDMAN SACHS INFR BENCHMARK AS	564.70	559.00 to 573.11
JHS SVENDGAARD LAB INR10	23.65	23.20 to 24.45
Jindal Stainless (H) Ltd	364.60	360.35 to 382.30
NIFTY JR BENCHMARK ETF	463.87	460.00 to 469.50
KAMDHENU LIMITED	343.05	330.50 to 350.00
KAYA LIMITED INR10	342.40	340.15 to 354.30
Kellton Tech Sol Ltd	62.10	61.90 to 64.10
KOTAK MAHINDRA MF BANKING DIV P	441.33	439.31 to 444.91
KOTAK MAHINDRA ASS KOTAK GOLD E	46.07	46.04 to 46.34
KOTAK MAHINDRA ASS KOTAK NIFTY	197.10	196.50 to 199.89
KOTAKMAMC - KTKNV20ETF	103.30	102.53 to 104.96
KOTAK MAHINDRA ASS KOTAK PSU BA	426.44	419.07 to 461.60
Kridhan Infra Limited	3.95	3.90 to 4.25
Dr. Lal Path Labs Ltd.	2456.10	2436.00 to 2475.00
LICNAMC - LICNMFET	22.85	22.61 to 22.97
Lincoln Pharma Ltd	350.45	347.55 to 361.70
MAX FINANCIAL SERV LTD	697.35	694.15 to 729.45
NAVKAR CORPORATION INR10	66.75	65.90 to 69.70
North East Carry Corp Ltd	26.95	26.85 to 28.25
Narayana Hrudayalaya Ltd.	757.05	749.00 to 760.40
NIFTY BMARK EXCH. TRD FND	202.48	201.71 to 207.49
NILA INFRASTRUCTUR INR1	7.65	7.60 to 7.85
Oriental Carbn & Chem Ltd	796.70	782.45 to 799.95
Parag Milk Foods Ltd.	105.40	105.00 to 107.95
Pilani Inv & Ind Cor Ltd	1910.65	1888.90 to 1950.00
PNC INFRATECH LIMI INR10	283.40	280.00 to 293.90
POWER MECH PROJECT INR10	2314.70	2200.20 to 2404.45
GOLDMAN SACHS PS PSU BANK BENCH	47.77	46.73 to 49.80
QUANTUM GOLD FUND QUANTUM GOLD	45.86	45.62 to 46.27
SADBHAV INFRASTRUC INR10	6.60	6.55 to 6.95
Salzer Electronics Ltd.	252.95	251.30 to 258.80
SATIN CREDIT CARE INR10	158.90	157.00 to 165.00
Sequent Scientific Ltd.	93.00	92.35 to 96.30
SBI-ETF GOLD	47.27	47.17 to 47.64
SBI-ETF NIFTY 50	191.37	190.75 to 193.59
SBI-ETF NIFTY BANK	437.32	435.03 to 439.50
SBI-ETF NIFTY NEXT 50	458.35	455.00 to 463.93
S H KELKAR AND COM INR10	143.50	142.00 to 147.05
Simbhaoli Sugars Ltd.	23.45	23.25 to 26.40
SKIPPER LTD INR1	129.10	118.20 to 132.55
TPL PLASTECH LTD. INR10	32.95	32.45 to 33.60
TTK Healthcare Limited	1001.90	973.10 to 1008.95
Umang Dairies Limited	65.05	64.15 to 65.65
UTI MUTUAL FUND UTI NIFTY ETF	1969.04	1965.00 to 1984.99
UTI MUTUAL FUND UTI- SENSEX ETF	661.24	658.10 to 667.97
21st Cent. Mgmt.	22.90	22.35 to 23.05
Advance. Enzyme.	304.55	301.05 to 316.00
Albert David	614.90	608.95 to 627.90
Ambica Agarbat.	27.65	27.60 to 28.75
Arrow Greentech	191.15	191.15 to 194.95
Aspinwall & Co	245.30	236.40 to 256.00
BIGBLOC Const.	152.25	150.10 to 160.90
Compuage Info.	23.95	23.35 to 25.35
Crown Lifters	46.65	43.75 to 52.40
Damodar Indust.	54.35	51.00 to 54.75
DCM Financial	6.25	6.15 to 6.55
Edel ETS Banking	4849.33	4720.04 to 4849.33
GE Power	149.40	148.00 to 155.75
GNA Axles	659.10	655.00 to 663.20
Goldman Sach S&P	425.45	424.56 to 436.97
Goodyear India	1087.25	1075.00 to 1142.00
HEC Infra Proj.	36.50	36.10 to 39.20
Hi-Tech Pipes	845.35	835.00 to 864.15
HPL Electric	105.40	103.30 to 109.85
Infibeam Incorp.	17.30	17.00 to 18.05
Invesco Ind. ETF	2047.30	2047.30 to 2057.20
Invesco Ind.Gold	4810.00	4809.70 to 4810.00
ION Exchange	2802.95	2766.35 to 2920.45
KDDL Ltd	1019.50	986.15 to 1039.65
Kovai Medical	1711.30	1695.10 to 1763.85
Krebs Biochem	116.95	116.00 to 120.25
L & T Infotech	5065.75	4970.00 to 5125.00
L&T Technology	3980.90	3956.50 to 4150.90
LIC ETF NIFTY 50	198.25	198.25 to 200.76
LIC ETF NIFTY100	198.68	198.50 to 200.25
LIC ETF SENSEX	674.40	673.00 to 685.01
Lloyds Steels	14.50	13.25 to 14.90
Maha Rashtra Apx	119.05	119.05 to 129.70
Mahamaya Steel	70.60	69.40 to 73.00
Marathon Nextgen	253.20	247.30 to 264.00
Max Ventures	177.25	176.00 to 182.65
Mindteck (India)	139.95	138.30 to 143.00
Mitcon Consult.	61.50	61.25 to 64.45
Mold-Tek Technol	116.20	112.55 to 123.00
N K Inds.	41.60	41.00 to 41.80
Naga Dhunseri	1435.20	1433.00 to 1462.30
Novartis India	670.80	668.05 to 680.00
Oswal Agro Mills	44.90	43.55 to 45.75
Quantum Index	1958.60	1952.00 to 1972.00
Quess Corp	448.05	446.20 to 457.40
Rajdarshan Inds	40.65	35.85 to 40.65
RBL Bank	151.75	149.55 to 156.35
S & S Power Swit	23.75	22.00 to 23.95
S P Apparels	386.45	382.00 to 392.00
SAB Events	5.55	5.55 to 5.55
Sagardeep Alloys	31.40	28.40 to 33.75
Salona Cotspin	279.15	272.00 to 291.65
SBI-ETF 10Y GILT	206.00	205.70 to 206.10
Setco Automotive	11.50	11.40 to 12.10
Sh. Digvijay Cem	73.20	72.25 to 77.40
Somi Conv.Belt.	45.80	45.25 to 49.75
Ujjivan Fin.Ser.	293.25	289.25 to 306.50
United Polyfab	109.65	107.10 to 109.65
Viji Finance	2.90	2.85 to 3.15
Waterbase	80.50	79.30 to 84.00
Wealth First Por	350.75	337.60 to 354.00
Nifty 50	18496.60	18410.10 to 18664.70
Nifty Next 50	43798.60	43499.80 to 44310.40
Nifty Bank	43633.45	43361.70 to 43853.40
Nifty 500	15812.75	15727.35 to 15967.30
Nifty 100	18687.65	18594.70 to 18861.30
Nifty Midcap 50	8917.30	8840.75 to 9042.85
Nifty Realty	447.55	442.40 to 455.90
Nifty Infra	5412.65	5381.35 to 5475.05
Nifty Fmcg	46159.50	45821.90 to 46235.15
Nifty Mnc	20493.45	20357.85 to 20626.45
Nifty Pse	4430.95	4409.15 to 4481.15
Nifty Psu Bank	4298.45	4216.00 to 4492.65
Nifty Metal	6681.55	6645.15 to 6814.75
Nifty Media	2139.90	2121.55 to 2168.10
Nifty 200	9783.65	9730.40 to 9874.55
Nifty Div Opps 50	3877.30	3856.30 to 3930.40
Nifty Commodities	6069.60	6036.85 to 6167.50
Nifty Consumption	7836.45	7783.70 to 7868.55
Nifty Fin Service	19290.35	19200.20 to 19367.85
Nifty Cpse	2832.70	2823.05 to 2866.15
Nifty50 Pr 2x Lev	9329.45	9242.70 to 9497.75
Nifty50 Tr 2x Lev	13024.40	12903.30 to 13259.35
Nifty50 Value 20	9289.15	9246.10 to 9438.80
Nifty Mid Liq 15	7759.30	7686.95 to 7868.50
Nifty Pvt Bank	22105.25	21978.25 to 22242.10
Nifty Gs 8 13yr	2328.82	2328.04 to 2330.73
Nifty Gs 10yr	2061.69	2060.22 to 2063.75
Nifty Gs 4 8yr	2539.51	2538.70 to 2541.06
Nifty Gs 11 15yr	2537.76	2537.15 to 2545.83
Nifty Gs 15yrplus	2766.62	2766.62 to 2786.41
Nifty Gs Compsite	2403.83	2403.27 to 2408.57
Mazda Limited	671.35	654.50 to 684.00
Bond 8.00% Pa Tax Free S1	31.05	30.60 to 32.50
8.20 Ncd05mar27 Fv 1000	49.15	48.50 to 52.80
Idfcamc - Idfniftyet	196.76	195.60 to 198.47
Varun Beverages Limited	1410.25	1345.05 to 1429.60
Pansari Developers Ltd.	90.35	88.85 to 90.70
Kingfa Sci & Tec Ind Ltd.	1270.80	1265.10 to 1329.95
Agro Phos India Limited	38.55	38.20 to 39.80
Kiocl Limited	204.95	204.05 to 210.50
Jet Freight Logistics Ltd	21.30	20.95 to 22.10
Dfm Foods Limited	402.15	400.20 to 406.00
India Tour. Dev. Co. Ltd.	356.40	349.95 to 365.40
Hisar Metal Ind. Limited	133.35	130.75 to 137.00
Sec Red Ncd 8.90% Sr. I	3.65	3.65 to 3.80
Libas Designs Limited	20.50	20.20 to 20.80
Bhandari Hosiery Exp Ltd	6.10	6.00 to 6.40
Bse Limited	573.05	571.50 to 578.55
Madhav Copper Limited	31.00	29.35 to 31.00
Pricol Limited	196.50	194.05 to 204.65
Steel City Securities Ltd	62.10	61.65 to 64.25
Krishana Phoschem Limited	399.65	396.65 to 414.90
Nitiraj Engineers Ltd	74.85	72.55 to 76.45
Sanginita Chemicals Ltd	22.95	21.80 to 24.25
Avenue Supermarts Limited	4002.40	3983.40 to 4057.75
Intense Technologies Ltd	72.70	72.20 to 75.35
Airan Limited	17.55	17.50 to 17.95
Arihant Superstruct Ltd	236.20	230.40 to 240.00
Urja Global Limited	10.85	10.80 to 11.10
Euro (i) Fresh Foods Ltd	160.00	158.30 to 161.95
Laxmi Cotspin Limited	23.80	23.15 to 25.90
Cl Educate Limited	160.30	157.65 to 166.85
Shankara Bldg Product Ltd	722.55	716.50 to 749.00
Anjani Portland Cem Ltd	257.05	252.35 to 264.20
Creative Peri & Dist Ltd.	528.25	525.00 to 538.00
Focus Lightg & Fixtrs Ltd	307.35	305.00 to 320.90
Sikko Industries Limited	117.00	117.00 to 123.00
Infobeans Techno. Ltd.	531.15	523.55 to 550.20
Bhagyanagar India Limited	46.75	46.20 to 50.00
Psp Projects Limited	661.85	635.05 to 672.00
Dhunseri Tea & Ind. Ltd.	232.65	229.00 to 248.60
Star Cement Limited	118.45	117.00 to 123.30
Au Small Finance Bank Ltd	682.15	673.10 to 694.70
Axisamc - Axisnifty	196.10	195.54 to 198.50
Steel Exchange India Ltd	13.35	13.05 to 13.80
Bhagyanagar Pro Ltd	42.15	41.70 to 42.80
Salasar Techno Engg. Ltd.	43.40	42.45 to 45.50
Univastu India Limited	97.60	92.60 to 101.00
Avadh Sug & Energy Ltd	516.95	513.90 to 536.05
Ganges Securities Limited	114.85	114.30 to 120.50
Magadh Sugar & Energy Ltd	303.45	302.40 to 310.00
Optiemus Infracom Ltd	363.40	327.15 to 378.75
Sintex Plastics Tech Ltd	3.20	2.90 to 3.20
Utiamc - Utinext50	46.06	45.83 to 46.97
Vaishali Pharma Limited	146.85	122.95 to 146.90
Geekay Wires Limited	79.85	79.55 to 82.90
Servotech Power Sys Ltd.	156.65	156.05 to 162.45
Aditya Birla Capital Ltd.	156.00	153.35 to 161.60
Bharat Road Network Ltd	40.25	40.00 to 42.80
Lasa Supergenerics Ltd	33.95	33.70 to 35.15
Icici Lombard Gic Limited	1247.95	1242.15 to 1261.95
Nacl Industries Limited	92.55	91.75 to 96.75
Sbi Life Insurance Co Ltd	1269.65	1257.05 to 1277.00
Aarvi Encon Limited	184.55	183.05 to 188.70
D P Wires Limited	426.95	416.50 to 448.30
Rkec Projects Limited	46.25	45.60 to 47.50
Balaxi Ventures Limited	556.90	546.60 to 587.75
Jash Engineering Limited	863.40	846.05 to 869.95
Godrej Agrovet Limited	483.70	480.20 to 493.90
Tcpl Packaging Limited	1634.55	1590.10 to 1744.00
Indian Energy Exc Ltd	145.10	144.40 to 149.00
General Ins Corp Of India	142.00	141.20 to 150.35
Tube Invest Of India Ltd	3010.20	2910.00 to 3039.90
The New India Assu Co Ltd	110.50	106.00 to 116.00
Secur Credentials Limited	120.75	120.15 to 131.40
5paisa Capital Limited	324.00	320.00 to 335.20
Hdfc Stand Life In Co Ltd	579.60	571.55 to 581.90
Vertoz Advertising Ltd	202.60	192.00 to 206.45
Silver Touch Techno Ltd	327.00	327.00 to 343.90
Ice Make Refrigerat Ltd	278.25	276.05 to 288.00
Shradha Infraproj (n) Ltd	66.80	64.35 to 66.90
Shalby Limited	151.15	150.00 to 156.90
Future Supp Chain Sol Ltd	29.40	29.40 to 29.40
Touchwood Entertain Ltd.	112.60	106.00 to 116.00
One Point One Sol Ltd	16.60	16.20 to 17.40
Moksh Ornaments Limited	12.95	12.50 to 13.40
Tirupati Forge Limited	21.50	21.15 to 24.20
Silly Monks Entertain Ltd	32.90	32.55 to 35.30
Amj Land Holdings Limited	29.40	28.50 to 31.25
Apollo Micro Systems Ltd	261.60	260.25 to 276.60
Newgen Software Tech Ltd	357.45	354.00 to 370.95
Amber Enterprises (i) Ltd	1998.95	1990.00 to 2019.85
Praxis Home Retail Ltd	30.85	30.40 to 33.40
Nifty50 Eql Wgt	21000.85	20895.60 to 21192.75
Nifty100 Eql Wgt	21304.95	21182.75 to 21500.90
Nifty100 Lowvol30	13622.75	13547.85 to 13738.55
Nifty Alpha 50	30706.70	30444.50 to 31041.55
Shree Ram Proteins Ltd.	83.90	83.40 to 85.50
Sintercom India Limited	109.35	105.00 to 110.90
Arvee Laboratories I Ltd	125.75	121.10 to 126.95
Banka Bioloo Limited	82.60	81.00 to 83.00
Gmm Pfaudler Limited	1922.60	1911.00 to 1999.00
H.g.infra Engineering Ltd	581.75	576.35 to 590.95
Hindcon Chemicals Limited	93.10	91.65 to 97.90
Sarveshwar Foods Limited	83.15	78.00 to 88.40
Uniinfotelecomserviltd	23.80	23.25 to 26.40
Bharat Dynamics Limited	944.05	925.00 to 992.00
Bandhan Bank Limited	246.95	244.80 to 252.90
Sundaram Finance Hold Ltd	97.80	95.45 to 103.20
Hindustan Aeronautics Ltd	2720.35	2679.45 to 2774.15
Nifty Midcap 100	32374.50	32093.35 to 32761.95
Nifty Smlcap 100	9969.60	9900.55 to 10134.40
Mittal Life Style Limited	13.15	12.95 to 14.05
Centrum Capital Limited	25.15	24.90 to 26.20
Icici Prudential Gold Etf	47.26	47.11 to 47.59
Icici Pr Nif Lw Vl 30 Etf	146.37	146.20 to 148.98
Icici Prud Midcap Sel Etf	104.90	104.00 to 107.10
Icici Prud Nifty 100 Etf	203.95	203.65 to 207.86
Icici Prud Nifty Etf	200.99	200.51 to 203.30
Icici Prudential Nv20 Etf	101.39	101.00 to 103.68
Icici Prud Sensex Etf	684.88	681.96 to 693.97
Adroit Infotech Limited	27.85	26.85 to 28.80
Narmada Agrobase Limited	24.85	23.00 to 25.95
Icicipramc - Bharatiwin	57.88	57.65 to 58.35
Jtekt India Limited	154.15	152.40 to 167.90
3p Land Holdings Limited	17.20	16.85 to 17.80
Godha Cabcon Insulat Ltd	3.10	3.00 to 3.25
E2e Networks Limited	197.65	189.05 to 197.65
Icicipramc - Icici500	26.60	26.45 to 27.09
Sirca Paint India Limited	689.55	677.45 to 699.10
Pitti Engineering Limited	318.35	315.10 to 332.00
Accord Synergy Limited	31.90	31.90 to 31.90
Ani Integrated Serv Ltd.	41.25	41.25 to 43.20
Asl Industries Limited	26.15	26.15 to 26.15
Cadsys (india) Limited	35.80	35.80 to 35.80
Cmm Infraprojects Limited	8.15	8.15 to 8.55
Dhanuka Realty Limited	6.50	6.50 to 6.50
Emkay Tap & Cut. Tool Ltd	311.00	311.00 to 311.00
Goldstar Power Limited	87.10	84.75 to 93.50
Irb Invit Fund	65.31	65.03 to 65.75
Lexus Granito (india) Ltd	79.90	79.90 to 79.90
Mahickra Chemical Limited	80.90	77.30 to 80.90
Milton Industries Limited	25.95	25.95 to 25.95
M K Proteins Limited	2120.00	2006.65 to 2120.00
M P Today Media Limited	40.65	40.65 to 40.65
Power Instrument (g) Ltd	56.20	56.20 to 56.30
Reliable Data Service Ltd	53.00	53.00 to 53.00
Sarveshwar Foods Limited	77.80	74.50 to 77.80
Smvd Poly Pack Limited	17.10	17.10 to 17.10
Shri Ram Switchgears Ltd	6.80	6.80 to 6.80
S S Infra Devp Consl Ltd	7.60	7.60 to 7.60
Uravi T And Wedg Lamp Ltd	144.00	142.00 to 146.00
Vadivarhe Spclty Chem Ltd	36.75	36.75 to 36.75
Arss Infra Proj. Ltd	22.40	21.65 to 22.50
Sri Havisha Hosp & Infr L	2.35	2.35 to 2.45
Impex Ferro Tech Limited	4.95	4.75 to 5.25
Jaypee Infratech Ltd	1.90	1.90 to 2.00
Maha Rashtra Apex Copr. L	140.10	140.10 to 140.10
Mcnally Bh. Eng. Co.ltd	4.10	4.10 to 4.10
Standard Industries Ltd.	27.20	27.10 to 28.00
Shekhawati Poly-yarn Ltd.	0.55	0.55 to 0.55
Educomp Solutions Ltd	2.70	2.65 to 2.70
Hmt Ltd -	35.60	35.50 to 37.00
Jyoti Structures Ltd	15.30	14.10 to 15.30
2.75% Goldbonds2024tr-iv	5324.50	5275.00 to 5338.00
2.75%goldbonds2024 Tr-ii	5311.01	5300.00 to 5360.00
Sgb2.50%jul2025sr-ii17-18	5300.00	5300.00 to 5500.00
2.50%goldbonds 2025tr-vii	5200.00	5200.00 to 5387.00
Sgb2.50%may2025sr-i 17-18	5200.00	5176.00 to 5200.00
2.50% Goldbonds2024 Tr-vi	5248.00	5192.00 to 5248.00
2.50% Goldbonds2025sr-vi	5378.00	5378.00 to 5378.00
2.50% Goldbonds2025sr-iii	5210.00	5210.00 to 5210.01
2.75% Goldbonds2024tr-v	5250.00	5212.10 to 5385.00
8.20 Ncd05mar27 Fv 1000	1209.00	1209.00 to 1209.00
Bond 8.10% Pa Tax Free S2	1122.50	1122.50 to 1122.50
9.00% Unsecured Ncd	1071.00	1071.00 to 1072.00
7.64% Tax Free Tri Sriib	1192.21	1192.00 to 1199.00
Bond 8.30% Pa Tax Free S2	1132.83	1132.63 to 1135.00
7.18 Ncd 19feb23 Tr1 Sr1	1013.00	1013.00 to 1013.00
7.34 Ncd 16feb23 Tr1 Sr1	1067.00	1067.00 to 1067.00
8.52% Tax Free Tr I S Ib	1108.05	1107.00 to 1108.05
8.43% Sec Red Bond S1b	1099.00	1099.00 to 1099.00
Sec Red Ncd 9.57% Sr. V	1002.00	1002.00 to 1002.00
Sec Red Ncd 8.88% Sr. V	946.00	945.10 to 946.00
7.51 Ncd 16feb28 Tr1 Sr2	1157.00	1157.00 to 1157.00
Sec Red Ncd 10% Sr. Vi	1015.00	1014.00 to 1020.00
Sec Red Ncd 9.25% Sr. Vi	995.20	995.00 to 995.20
Ireda 8.80ncdtr I Sr Iiib	1421.00	1421.00 to 1421.00
8.49% Sec Non-cum Red Ncd	13.45	13.44 to 13.49
Sec Red Ncd 8.65% Sr. V	973.00	973.00 to 980.00
Bond 8.40% Pa Tf Ti-siia	1228.00	1228.00 to 1228.00
Tax Free7.39% Sr.ib	1149.85	1110.00 to 1149.85
Tax Free7.35% Sr.iia	1186.50	1184.25 to 1186.50
Sec Red Ncd 9.0% Sr. Vi	923.00	920.00 to 926.00
Bond 8.65% Pa Tf Ti-siib	1252.00	1252.00 to 1263.79
Tax Free7.60% Sr.iib	1191.00	1189.00 to 1191.00
Tfb 7.36% 2025 Sr. 1b	1057.53	1057.53 to 1057.83
Tfb 7.62% 2035 Sr. 3b	1266.99	1266.99 to 1266.99
Uns Red Ncd 9.15% Sr.ix	922.30	920.00 to 925.00
Tax Free 7.53% Sr. 103 A	1145.00	1135.00 to 1145.00
Tax Free 7.64% Sr. 108a	1164.00	1158.00 to 1164.00
Felix Industries Ltd.	79.80	79.80 to 84.00
Gretex Industries Ltd.	14.30	14.30 to 14.30
Innovana Thinklabs Ltd.	522.50	522.50 to 525.10
Mohini Health&hygiene Ltd	48.55	48.15 to 53.10
Pulz Electronics Limited	72.80	72.80 to 73.40
Transwind Infra Limited	10.05	10.05 to 10.05
Gujarat Raffia Indust Ltd	30.45	29.35 to 30.80
Lgb Forge Limited	9.75	9.50 to 9.80
Gangotri Textiles Ltd.	0.95	0.95 to 1.00
2.75%goldbonds2024 Tr-iii	5320.00	5302.00 to 5384.00
2.75% Goldbonds 2023 Tr-1	5280.00	5277.00 to 5300.00
8.41%s-r-ncd Series 1a	1025.30	1025.20 to 1025.30
Ireda 8.55ncdtr I Sr Ii A	1230.00	1207.00 to 1230.00
Unsecured Ncd	1791.45	1790.00 to 1830.00
7.60% Tax Free Ncd	1209.00	1209.00 to 1209.00
Bond 6.88% Pa Tax Free S1	1022.00	1022.00 to 1022.00
Ireda 8.80ncdtr I Sr Ii B	1299.99	1299.99 to 1299.99
Bond 7.03% Pa Tax Free S1	1053.00	1045.61 to 1082.00
Tax Free7.50% Sr.104 A	1175.00	1175.00 to 1175.00
Uns Red Ncd 9.35% Sr. Iv	143.00	143.00 to 143.00
Giriraj Civil Devp Ltd	230.60	230.60 to 230.60
2.50%goldbonds2025 Sr-xii	5373.00	5373.00 to 5373.00
2.50%goldbonds2025sr-xiii	5300.00	5300.00 to 5388.00
2.50%goldbonds 2025 Sr-xi	5030.00	5030.00 to 5030.00
Taxfree Sec Ncd Tr1 S1	1044.87	1039.00 to 1046.00
Sec Red Ncd 9.00% Sr. Iv	1060.00	1060.00 to 1060.00
Bond 8.46% Tax Free S2a	1157.11	1157.11 to 1161.00
Uns Red Ncd 9.40% Sr. Iv	397.00	397.00 to 399.00
8.51% Tax Freetri Sr2a	1180.00	1180.00 to 1180.00
Bond8.44% Pa Tf Tr Ii S1b	1047.50	1045.00 to 1050.00
8.12/8.32% Tax Free Ncd	1140.10	1140.10 to 1140.10
Kkv Agro Powers Ltd.	949.05	949.05 to 949.05
Prolife Industries Ltd	163.00	163.00 to 163.00
Solex Energy Limited	350.00	335.05 to 350.15
Shree Tirupati Balajee	174.00	174.00 to 174.00
Vera Synthetic Limited	33.05	33.05 to 33.05
2.50%goldbonds2025sr-viii	5200.00	5200.00 to 5200.00
Sundarmamc - Ec2rg	16.50	16.50 to 16.50
8.66%s-r-ncd Series 3a	1355.00	1269.60 to 1355.00
7.34 Ncd 19feb28 Tr1 Sr2	1101.00	1101.00 to 1101.00
Bond 6.88% Pa Tax Free S1	1090.00	1090.00 to 1090.00
Bond 8.88%pa Tf Tr-i S 2b	6496.90	6496.90 to 6496.90
Bond 7.04% Pa Tax Free S2	1230.00	1230.00 to 1240.00
Tfb 7.53% 2030 Sr. 2b	1152.00	1150.00 to 1152.00
Srncd Sr Vii	2200.00	2200.00 to 2200.00
9.40 % Srncd Tr Ii Sr Iii	1094.99	1080.50 to 1094.99
Tax Free 7.29% Sr. 107a	1062.00	1062.00 to 1078.79
Jalan Transolu. India Ltd	13.95	13.80 to 13.95
Omfurn India Limited	26.95	26.95 to 26.95
Perfect Infraengineer Ltd	10.00	10.00 to 10.20
2.50%goldbonds 2025 Sr-x	5346.00	5346.00 to 5346.00
2.50%goldbonds2026sr-xiv	5301.00	5301.00 to 5397.00
2.50% Goldbonds2025sr-vii	5112.00	5112.00 to 5387.00
2.50%goldbonds 2025sr-ix	5055.00	5055.00 to 5055.00
2.50% Goldbonds2025sr-iv	5210.00	5210.00 to 5373.00
2.50% Goldbonds2025sr-v	5152.01	5152.01 to 5152.01
Sec Red Ncd 8.65% Sr. Iii	999.00	999.00 to 999.00
Pashupati Cotspin Limited	122.00	112.00 to 125.00
8.30% Tax Free Ncd	1129.00	1111.50 to 1129.00
Bond 7.19% Pa Tax Free S2	1220.77	1220.77 to 1220.77
Uns Red Ncd Sr. Vi	161.10	161.10 to 161.10
Infomedia Press Limited	4.10	4.00 to 4.35
Bond 6.82% Pa Tax Free S1	1050.00	1050.00 to 1050.00
8.72% Unsecured Ncd	1030.00	1030.00 to 1030.00
Ireda 8.55ncdtr I Sr Iiia	1304.00	1303.85 to 1304.00
Sec Red Ncd Sr. Vii	1475.00	1475.00 to 1475.00
Uns Red Ncd 9.55% Sr.viii	151.00	141.30 to 151.00
Globe Intl Carriers Ltd	47.50	47.50 to 47.50
8.50% Tax Free Tr I S Iia	1225.38	1225.38 to 1225.38
Sec Red Ncd Sr. Vii	1781.00	1779.00 to 1781.00
Manav Infra Projects Ltd	6.70	6.70 to 6.70
Bond 8.44% Pa Tf Tii-sib	1101.00	1101.00 to 1110.00
7.36% Tax Free Ncd	1155.00	1155.00 to 1155.00
8.27% Tax Free Tr I S Ia	1125.00	1125.00 to 1125.00
Ireda 8.41ncdtr I Sr I B	1108.50	1108.50 to 1108.50
Hotel Rugby Ltd	5.60	5.10 to 5.60
Transwarranty Fin. Ltd.	10.45	10.15 to 10.70
Shree Vasu Logistics Ltd	129.00	129.00 to 129.00
Ireda 8.16ncdtr I Sr I A	1329.85	1329.85 to 1329.85
8.73%s-r-ncd Series 2b	1273.00	1273.00 to 1273.00
8.14% Tax Freetri Sr1a	1044.00	1044.00 to 1044.00
Tax Free 7.29% Sr. Ib	1070.91	1070.91 to 1070.91
Tax Free 7.39% Sr. Iia	1149.00	1149.00 to 1149.00
Latteys Industries Ltd	73.15	67.00 to 73.15
Modi Rubber Ltd	73.40	71.20 to 74.95
Continental Seed Chem Ltd	14.05	14.05 to 14.05
Nhb 8.68 Ncd Tr Ii Sr 2 A	6190.00	6190.00 to 6190.00
Bond 8.51%pa Tf Tr-i S1b	5600.00	5600.00 to 5600.00
8.18% Sec Red Bond S1a	1300.00	1300.00 to 1340.00
W.s.industries (i) Ltd.	15.85	15.85 to 15.85
Bond 8.63%pa Tf Tr-i S 2a	6520.00	6480.00 to 6520.00
8.54% Sec Red Bond S2a	1233.00	1233.00 to 1233.00
8.48%s-r-ncd Series 2a	1200.00	1200.00 to 1375.00
Tube Invest Of India Ltd	2573.15	2573.15 to 2573.15
Bond8.86% Pa Tf Tr Ii S3b	1325.00	1325.00 to 1325.00
Gayatri Highways Limited	0.90	0.85 to 0.90
Bond 8.19% Pa Tf Tii-sia	1319.00	1319.00 to 1319.00
Blue Chip India Limited	0.40	0.40 to 0.45
Bond 8.62% Tax Free S3b	1299.00	1299.00 to 1299.00
Shreeoswal S And Che Ltd	232.00	220.00 to 234.85
Ndtv Ltd	392.95	390.45 to 419.20
Sundarmamc - Mc1rg	18.74	17.00 to 19.75
Gujarat Lease Financing L	2.85	2.85 to 2.85
Nifty100 Qualty30	3972.15	3950.15 to 4012.40
Sec Red Ncd 9.30% Sr. Iv	1036.10	1036.10 to 1090.00
Sec Red Ncd 9.40% Sr. V	1081.00	1063.00 to 1081.00
Bond 8.23% Pa Tf Ti-sia	1071.10	1071.10 to 1299.00
Uns Red Ncd Sr. Ix	179.00	178.90 to 179.00
Tax Free7.14% Sr.ia	1099.30	1099.30 to 1099.30
Bond 8.63% Pa Tf Tii-siia	1227.10	1227.10 to 1227.10
Sec Red Ncd Sr. Vii	1483.00	1483.00 to 1485.14
Olectra Greentech Limited	532.75	530.00 to 550.00
Tcns Clothing Co. Limited	574.35	572.30 to 582.30
Avsl Industries Limited	133.40	133.40 to 133.40
Ambani Organics Limited	77.20	77.20 to 77.20
Hdfc Amc Limited	2253.05	2230.00 to 2297.50
Tfb 7.37% 2035 Sr. 3a	1785.00	1785.00 to 1785.00
Tax Free 7.28% Sr. 103	1968.00	1968.00 to 1968.00
Hb Stockholdings Limited	55.35	55.10 to 57.20
Sec Red Ncd 9.25% Sr. Iii	1000.00	1000.00 to 1000.00
Sec Red Ncd Sr. Iv	1485.43	1482.00 to 1485.50
Sec Red Ncd 9.65% Sr. V	1025.00	1025.00 to 1028.00
Sec Red Ncd 9.43% Sr. Vi	985.00	985.00 to 985.00
Sec Red Ncd 9.85% Sr. Vii	997.01	997.01 to 997.01
Garware Tech Fibres Ltd	3431.60	3400.15 to 3457.00
Ushanti Colour Chem Ltd	69.00	67.25 to 69.00
Khandwala Securities Ltd	37.35	36.00 to 38.20
Sri Adhikari Bros.	1.95	1.95 to 1.95
Tv Vision Limited	2.75	2.75 to 2.75
Visa Steel Limited	15.85	15.60 to 16.25
Itc Ltd	356.35	356.35 to 356.35
Maruti Suzuki India Ltd.	9087.55	9087.55 to 9087.55
United Spirits Limited	884.90	884.90 to 884.90
Gayatri Highways Limited	0.90	0.85 to 0.90
Dlf Limited	400.55	400.55 to 400.55
Icicipramc - Icicinxt50	45.20	44.90 to 45.94
Ravi Kumar Dist. Ltd.	18.55	18.40 to 19.70
Cholamandalam In & Fin Co	728.50	728.50 to 728.50
Zee Entertainment Ent Ltd	265.85	265.85 to 265.85
Lakshmi Pre Scre Ltd	5.95	5.95 to 6.15
Ircon International Ltd	61.40	59.80 to 63.70
Tax Free 7.07% Sr. 102	1031.90	1023.60 to 1343.90
Grasim Industries Ltd	1708.45	1708.45 to 1708.45
Hindalco Industries Ltd	429.85	429.85 to 429.85
Ultratech Cement Limited	6813.20	6813.20 to 6813.20
Serencd8.84%srviciii&iv	957.00	957.00 to 957.00
Serencd8.90%sriiciii&iv	1026.15	1026.00 to 1029.00
Unserencd9.1%sriiiciii&iv	1123.99	1123.99 to 1123.99
Bond8.19% Pa Tf Tr Ii S1a	1120.00	1120.00 to 1120.00
Uns Red Ncd 8.79% Sr.viii	964.90	964.90 to 964.90
3rd Rock Multimedia Ltd	64.60	64.60 to 64.60
Garden Reach Ship&eng Ltd	536.70	525.10 to 556.80
Inspirisys Solutions Ltd	61.20	58.05 to 64.00
Spectrum Electric Ind Ltd	72.55	72.55 to 72.55
Spacenet Enters Ind Ltd	26.70	26.70 to 26.70
Tax Free 7.25% Sr. 104	1160.90	1160.20 to 1699.90
Sundarmamc - Ec5rg	19.75	19.75 to 19.75
Tax Free 7.04% Sr. 107	1060.40	1060.30 to 1060.50
Urja Global Limited	10.45	10.40 to 10.75
B&b Triplewall Cont Ltd	239.95	239.00 to 240.00
2.50%goldbonds2026sr-ii	5100.00	5100.00 to 5100.00
Bond 8.01% Tax Free S1a	1019.15	1019.15 to 1019.15
Sec Red Ncd 9.12% Sr. I	1005.00	1005.00 to 1005.00
Ultra Wiring Conn Sys Ltd	55.25	55.25 to 55.25
Sec Red Ncd 9.30% Sr. Ii	1092.95	1051.00 to 1094.00
Emami Realty Limited	73.20	72.70 to 76.90
Bond8.63% Pa Tf Tr Ii S2a	1450.00	1450.00 to 1450.00
Kotak Mahindra Bank Ltd	1899.10	1899.10 to 1899.10
Sec Red Ncd Sr. Vii	1447.00	1447.00 to 1447.00
Cons. Const. Consort Ltd	1.80	1.80 to 1.80
Stampede Capital Ltd	0.90	0.90 to 0.90
Sec Red Ncd 9.70% Sr. V	1067.00	1067.00 to 1077.90
Sec Red Ncd 9.50% Sr. Iv	1015.15	1015.15 to 1025.00
2.50%goldbonds2026sr-iii	5295.00	5075.00 to 5295.00
Serencd9.00%srvciii&iv	997.80	997.80 to 997.80
Miraeamc - Man50etf	193.53	192.59 to 195.05
Max Financial Serv Ltd	689.60	689.60 to 689.60
Serencd9.20%srviiciii&iv	970.00	970.00 to 990.00
Sbiamc - Sbietfqlty	154.93	154.02 to 159.45
Techno Elec & Eng Co. Ltd	319.50	315.00 to 322.50
Tfb 7.28% 2030 Sr. 2a	1138.00	1138.00 to 1138.00
Eastern Silk Industries L	3.80	3.80 to 4.00
Khaitan (india)ltd.	53.80	50.15 to 54.25
Drs Dilip Roadlines Ltd.	74.20	74.20 to 74.20
Birlaslamc - Abslnn50et	44.79	44.70 to 46.00
Nila Spaces Limited	4.05	4.00 to 4.40
Tataaml - Netf	192.90	192.50 to 196.65
Arrow Greentech Limited	196.50	184.05 to 196.50
Radaan Mediaworks (i) Ltd	1.70	1.70 to 1.75
Sec Red Ncd 9.95% Sr. Iii	1005.00	1005.00 to 1005.00
Sec Red Ncd 10.40% Sr. Iv	1092.50	1092.50 to 1095.00
Sec Red Ncd 10.15% Sr. Vi	1018.13	1013.00 to 1019.90
Nila Spaces Limited	3.80	3.80 to 4.05
Trejhara Solutions Ltd	76.10	75.50 to 79.40
Sec Red Ncd Sr. V	1453.10	1453.10 to 1453.10
Nifty Midcap 150	12181.60	12090.30 to 12323.00
Nifty Smlcap 50	4461.90	4436.75 to 4534.40
Nifty Smlcap 250	9681.80	9624.80 to 9837.65
Nifty Midsml 400	11286.55	11208.05 to 11429.50
Nifty200 Qualty30	14705.05	14623.80 to 14873.55
Bajaj Consumer Care Ltd	179.70	177.60 to 184.35
Idfc First Bank Limited	58.60	57.90 to 60.40
Parenteral Drugs Ltd	4.25	4.25 to 4.25
Quintegra Solutions Ltd.	1.05	1.05 to 1.15
Skil Infrastructure Ltd.	3.50	3.40 to 3.65
2.50%goldbonds2026sr-iv	4951.00	4951.00 to 4953.00
Xelpmoc Design & Tech Ltd	150.10	142.00 to 152.15
Odisha Cement Limited	1847.45	1820.60 to 1865.85
2.50%goldbonds2027sr-v	5100.00	5100.00 to 5100.00
Chalet Hotels Limited	360.30	357.35 to 366.55
Spencer's Retail Limited	69.60	69.05 to 71.60
Sec Red Ncd 9.30% Sr. Ii	1090.00	1090.00 to 1090.00
Marico Limited	502.15	502.15 to 502.15
Tata Consultancy Serv Lt	3315.95	3315.95 to 3315.95
Tech Mahindra Limited	1058.70	1058.70 to 1058.70
Xelpmoc Design & Tech Ltd	145.50	143.30 to 147.65
Cipla Ltd	1121.40	1121.40 to 1121.40
Colgate Palmolive Ltd.	1585.85	1585.85 to 1585.85
Dabur India Ltd	553.10	553.10 to 553.10
Dr. Reddy's Laboratories	4539.45	4539.45 to 4539.45
Godrej Consumer Products	819.00	819.00 to 819.00
Mahindra & Mahindra Ltd	1287.10	1287.10 to 1287.10
Surani Steel Tubes Ltd.	21.00	21.00 to 21.00
Sec Red Ncd 9.50% Sr. Iv	1087.49	1087.49 to 1087.49
Sec Red Ncd 9.70% Sr. V	1150.00	1150.00 to 1150.00
Federal Bank Ltd	135.05	135.05 to 135.05
Tata Power Co Ltd	229.75	229.75 to 229.75
Birlasoft Limited	309.35	306.65 to 328.50
Madhucon Projects Ltd.	5.30	5.20 to 5.65
National Steel & Agro Ind	4.05	3.95 to 4.25
2.50%goldbonds2027sr-vi	5000.00	5000.00 to 5000.00
Sec Red Ncd Sr. Vii	1429.40	1429.40 to 1430.00
Utiamc - Utisxn50	52.99	51.41 to 53.52
Andhra Cements Limited	6.25	6.25 to 6.25
Jubilant Foodworks Ltd	563.05	563.05 to 563.05
Mindpool Technologies Ltd	52.70	52.70 to 52.70
Se Re Ncd 9.35% Sr.v Opii	1142.00	1142.00 to 1155.00
Serencd 8.98% Sr.vi Opii	1104.99	1104.99 to 1104.99
Serencd 9.25% Sr.iii Opii	1106.54	1077.20 to 1168.95
Ntpc Ltd	171.45	171.45 to 171.45
Axis Bank Limited	850.70	850.70 to 850.70
Bharti Airtel Limited	826.90	826.90 to 826.90
Bharat Petroleum Corp Lt	308.90	308.90 to 308.90
Coal India Ltd	253.25	253.25 to 253.25
Hindustan Unilever Ltd.	2503.05	2503.05 to 2503.05
Icici Bank Ltd.	906.55	906.55 to 906.55
Indian Oil Corp Ltd	69.75	69.75 to 69.75
Jsw Steel Limited	719.00	719.00 to 719.00
Oil And Natural Gas Corp.	140.45	140.45 to 140.45
State Bank Of India	601.30	601.30 to 601.30
Sun Pharmaceutical Ind L	1013.55	1013.55 to 1013.55
Vedanta Limited	312.40	312.40 to 312.40
Wipro Ltd	399.70	399.70 to 399.70
Premier Limited	3.40	3.40 to 3.60
Adani Port & Sez Ltd	894.50	894.50 to 894.50
Ambuja Cements Ltd	557.55	557.55 to 557.55
Asian Paints Limited	3055.40	3055.40 to 3055.40
Aurobindo Pharma Ltd	489.30	489.30 to 489.30
Bajaj Finserv Ltd.	1719.25	1719.25 to 1719.25
Bajaj Finance Limited	7051.45	7051.45 to 7051.45
Avenue Supermarts Limited	4128.35	4128.35 to 4128.35
Eicher Motors Ltd	3519.65	3519.65 to 3519.65
Hcl Technologies Ltd	1090.65	1090.65 to 1090.65
Icici Lombard Gic Limited	1131.90	1131.90 to 1131.90
Nestle India Limited	20322.50	20322.50 to 20322.50
Titan Company Limited	2651.80	2651.80 to 2651.80
Upl Limited	767.90	767.90 to 767.90
Embassy Office Parks Reit	353.46	349.00 to 354.00
Il&fs Eng And Cons Co Ltd	14.95	14.90 to 15.80
Il&fs Trans Net Ltd	4.50	4.30 to 4.55
Hindustan Motors Limited	18.95	18.65 to 20.00
Cholamandalam Fin Hol Ltd	602.75	598.00 to 611.65
Rail Vikas Nigam Limited	67.35	67.15 to 71.25
Mstc Limited	312.10	307.15 to 320.15
Polycab India Limited	2733.80	2708.05 to 2765.00
Serencd 9.0% Sr.iii Opii	1066.61	1066.61 to 1066.61
Serencd 8.66% Sr.iv Opii	1020.13	1020.00 to 1021.00
Serencd 9.05% Sr.vi Opii	1112.57	1111.01 to 1120.00
Serencd 8.70% Sr.vii Opii	1079.60	1068.99 to 1079.60
Osia Hyper Retail Ltd	316.55	298.00 to 318.00
Expleo Solutions Limited	1275.95	1253.40 to 1289.00
Khfm Hos Fac Mana Ser Ltd	49.95	49.95 to 50.00
Kpit Technologies Limited	697.25	693.50 to 719.00
Ibullsamc - Ibmfnifty	194.25	190.55 to 198.89
Serencd 8.89% Sr.iv Opii	1040.55	1040.55 to 1045.50
Country Club Hosp Hol Ltd	8.45	8.15 to 8.75
Sathavahana Ispat Ltd	2.60	2.55 to 2.65
Procter & Gamble Health L	4197.15	4151.05 to 4218.20
2.50%goldbonds2027sr-i	4970.00	4931.01 to 4970.00
Tata Teleserv(maharastra)	100.30	100.00 to 102.30
Nkindustries Ltd	40.50	38.00 to 40.90
Digicontent Limited	14.75	14.60 to 15.15
Goi Loan 7.26% 2029	97.88	97.88 to 97.88
Goi Loan 7.72% 2055	103.00	103.00 to 105.00
Mercator Limited	1.30	1.25 to 1.30
Goi Loan 7.27% 2026	102.65	102.65 to 102.65
Icicipramc - Ipru5008	43.66	43.41 to 43.99
Grand Foundry Ltd	5.00	5.00 to 5.00
A B Infrabuild Limited	12.75	12.75 to 13.00
Dcm Nouvelle Limited	166.70	165.40 to 169.10
Setubandhan Infra Ltd	2.20	2.20 to 2.30
Hind Natl Glass & Ind Ltd	10.75	10.75 to 10.75
2.50%goldbonds2027sr-ii	5100.00	5080.00 to 5100.00
Icicipramc - Icicibankp	219.19	218.05 to 221.00
B.c. Power Controls Ltd	5.05	5.00 to 5.20
Hindustan Foods Limited	715.00	708.00 to 749.00
Spandana Sphoorty Fin Ltd	596.75	587.15 to 615.00
Spicejet Limited	40.05	39.50 to 41.00
Westlife Development Ltd	739.70	715.60 to 763.10
Jubilant Industries Ltd	443.65	425.00 to 445.00
Sterling & Wilson So Ltd	288.15	285.00 to 305.20
Goi Loan 8.17% 2044	118.76	118.76 to 118.76
Prakash Pipes Limited	170.40	169.50 to 172.90
2.50%goldbonds2027sr-iii	4988.76	4984.00 to 4995.00
Sec Red Ncd 9.22% Sr.ii	1015.00	1015.00 to 1015.00
Serencd8.50%sr.iiciii&iv	1035.01	1035.01 to 1035.01
Tata Steel Long Pro Ltd	656.65	652.60 to 681.60
Unserencd8.85%srivciii&iv	1138.00	1135.00 to 1138.00
Tataaml - Npbet	224.85	221.01 to 226.51
Nagarjun Fert And Che Ltd	9.05	8.85 to 9.30
Sec Red Ncd 9.7% Sr.vii	1053.36	1053.36 to 1053.36
Sec Red Ncd Sr.x	1355.00	1355.00 to 1356.02
Apollo Hospitals Enter. L	4421.40	4421.40 to 4421.40
Sec Red Ncd Sr.ix	1365.00	1360.00 to 1365.00
Cg Power And Ind Sol Ltd	263.60	263.60 to 263.60
Digispice Technologies Lt	26.00	25.40 to 29.45
Eros Intl Media Ltd	29.80	28.25 to 30.40
Hindustan Foods Limited	682.35	681.00 to 697.50
Goi Loan 7.57% 2033	96.96	96.96 to 96.96
2.50%goldbonds2027sr-iv	4991.42	4991.00 to 5001.00
Ortel Communications Ltd	1.00	1.00 to 1.00
Goi Loan 7.50% 2034	102.00	102.00 to 102.00
Goi Loan 7.63% 2059	102.61	102.61 to 102.61
Power Grid Corp. Ltd.	209.05	209.05 to 209.05
Salasar Exterior Cont Ltd	404.95	404.95 to 404.95
Atlanta Limited	18.95	18.30 to 18.95
Goi Loan 7.95% 2032	107.37	107.37 to 107.37
Sec Red Ncd 9.6% Sr.vi	1054.90	1054.90 to 1054.90
Sec Red Ncd 9.31% Sr.iii	1080.00	1072.00 to 1080.00
Goi Loan 7.37% 2023	93.16	93.15 to 93.16
2.50%goldbonds2027sr-v	4932.34	4932.11 to 4932.34
Birlaslamc - Abslbanetf	43.66	42.85 to 44.65
Sona Hi Sona Jewell G Ltd	25.10	25.10 to 25.10
Vishwaraj Sugar Ind Ltd	16.65	16.40 to 17.25
Goi Loan 10.18% 2026	121.02	121.02 to 121.02
2.50%goldbonds2027sr-vi	4970.66	4966.01 to 5050.00
Apollo Pipes Limited	505.75	501.00 to 517.45
Kirloskar Ferrous Ind Ltd	333.90	321.00 to 336.60
Sec Red Ncd Sr.viii	1270.57	1270.57 to 1270.57
Sec Red Ncd 9.5% Sr.v	1022.15	1022.15 to 1022.15
Chembond Chemicals Ltd	246.65	244.00 to 257.50
Zee Media Corporation Ltd	15.60	14.80 to 15.60
Bombay Rayon Fashions Ltd	1.95	1.85 to 1.95
Goi Loan 7.59% 2026	103.95	103.95 to 103.95
Csb Bank Limited	226.85	224.10 to 239.85
Bigbloc Construction Ltd	157.55	155.10 to 163.50
Hubtown Limited	56.45	56.05 to 58.55
Madhya Bharat Agro P. Ltd	495.45	490.50 to 505.00
Reliance Communications L	2.10	2.10 to 2.10
Sintex Plastics Tech Ltd	2.95	2.90 to 3.10
Sumit Woods Limited	36.50	33.35 to 36.65
Ujjivan Small Financ Bank	30.65	29.90 to 32.20
2.50%goldbonds2027sr-vii	4988.19	4939.31 to 4990.00
Ascom Leasin & Invest Ltd	117.20	117.20 to 117.20
Se Re Ncd 8.45% Sr.i Opt2	1078.01	1078.01 to 1078.01
Se Re Ncd 8.15% Sr.iii O6	1006.11	1000.00 to 1011.00
Prince Pipes Fittings Ltd	615.95	613.00 to 624.85
Edelamc - Ebbetf0423	1202.81	1202.79 to 1205.00
Edelamc - Ebbetf0430	1236.00	1228.10 to 1248.40
Hlv Limited	13.80	13.60 to 14.60
Peninsula Land Limited	13.95	13.05 to 13.95
Sec Red Ncd 8.10% Sr.i	1073.01	1073.01 to 1073.01
Sec Red Ncd 8.30% Sr.iii	1080.50	1080.50 to 1089.00
Sec Red Ncd 8.40% Sr.v	1101.21	1100.00 to 1109.00
Se Re Ncd Sr.ii Opt 4	1269.00	1269.00 to 1269.98
Un Se Re Ncd 8.55% Sr.vi	1124.00	1124.00 to 1124.00
Sec Red Ncd 8.01% Sr.ii	1025.00	1025.00 to 1028.50
Nippon L I A M Ltd	270.30	267.50 to 272.90
2.50%goldbonds2028sr-viii	4967.82	4953.00 to 4976.99
Icicipramc - Icicim150	125.01	124.01 to 126.80
Miraeamc - Manxt50	442.03	439.50 to 447.46
Sec Red Ncd 8.52% Sr.i	1000.00	1000.00 to 1000.00
Sec Red Ncd 8.85% Sr.iv	1028.00	1028.00 to 1028.00
Artemis Med Service Ltd	79.30	78.50 to 81.05
Sec Red Ncd 8.75% Sr.iii	1006.25	1005.00 to 1010.00
Sumitomo Chem India Ltd	483.05	481.00 to 488.00
Birla Tyres Limited	5.00	4.60 to 5.00
Sec Red Ncd Sr.viii	1265.02	1265.02 to 1265.02
Asso Alcohols & Brew Ltd	445.30	441.00 to 452.50
Mahindra Epc Irrig Ltd	104.50	102.55 to 109.70
2.50%goldbonds2028sr-ix	5000.00	5000.00 to 5090.00
Alok Industries Limited	15.70	15.60 to 15.95
Sec Red Ncd Sr.vii	1273.00	1273.00 to 1273.00
Tata Consumer Product Ltd	803.30	801.00 to 809.90
Bafna Pharmaceuticals Ltd	102.60	99.05 to 102.90
Sec Red Ncd 9% Sr.v	1085.80	1084.00 to 1085.80
Bartronics India Limited	4.25	4.25 to 4.25
Andhra Paper Limited	445.40	433.65 to 452.00
Melstar Information Tech	2.40	2.30 to 2.45
Sec Red Ncd 8.65% Sr. Vi	361.55	361.55 to 361.55
Suven Pharmaceuticals Ltd	465.55	461.25 to 474.00
2.50%goldbonds2028sr-x	4936.03	4935.00 to 4968.00
Goi Loan 6.18% 2024	94.37	94.37 to 94.37
S&s Power Switchgears	22.35	21.45 to 23.50
Hindustan Petroleum Corp	207.70	207.70 to 207.70
Uns Red Ncd 9.12% Sr. Ix	191.91	191.91 to 191.91
Pc Jeweller Ltd	87.35	82.80 to 87.90
Sec Red Ncd 8.66% Sr.ii	1007.20	997.00 to 1009.00
Abb Power Pro N Sys Ind L	3077.25	3000.00 to 3099.90
Imagicaaworld Ent Ltd	36.85	36.30 to 39.80
Imagicaaworld Ent Ltd	32.90	32.65 to 33.80
Reliance Infrastructu Ltd	157.90	157.15 to 164.35
Sical Logistics Limited	7.10	7.10 to 7.10
Walchandnagar Industries	69.65	66.50 to 69.65
Brooks Lab Limited	119.00	117.05 to 119.20
Mep Infra. Developers Ltd	20.35	20.00 to 20.55
Rel Capital - Depo. Sett.	10.60	10.60 to 10.60
Sec Red Ncd Zc Sr. Viii	379.80	379.80 to 379.90
Goi Loan 7.16% 2050	98.51	98.51 to 98.51
Goi Loan 7.19% 2060	105.55	105.55 to 105.55
2.50%goldbonds2028sr-i	4951.00	4946.00 to 4989.00
Goi Loan 8.32% 2032	101.94	101.94 to 101.94
Touchwood Entertain Ltd.	107.00	102.50 to 108.80
2.50%goldbonds2028sr-ii	4944.61	4930.00 to 4945.99
Indo Thai Sec Ltd	371.50	347.10 to 376.90
Kamdhenu Limited	290.45	286.00 to 298.35
Icici Pru Life Ins Co Ltd	488.60	488.60 to 488.60
2.5%goldbonds2028sr-iii	4981.78	4979.00 to 4988.00
Unsec Red Ncd 10.00% Sr.v	1012.00	1012.00 to 1016.00
Unsec Red Ncd 10.5% Sr.vi	1090.00	1080.00 to 1090.00
Tcifinanceltd-roll Sett	4.05	3.80 to 4.10
Sec Red Ncd 9.85 % Sr. Iv	1040.95	1040.20 to 1041.55
Sec Red Ncd 9.50 % Sr. Ii	1005.00	1004.00 to 1008.00
Nifty50 P/B Price to Book Value ratio	4.31	4.29 to 4.31
Nifty50 DIV YIELD Dividend Yield	1.24	1.23 to 1.24
Nifty100 P/E Price to Earnings Ratio	22.63	22.54 to 22.65
Nifty100 P/B Price to Book Value ratio	4.46	4.44 to 4.46
Nifty100 DIV YIELD Dividend Yield	1.28	1.27 to 1.28
Nifty200 P/E Price to Earnings Ratio	22.73	22.67 to 22.75
Nifty200 P/B Price to Book Value ratio	4.19	4.18 to 4.19
Nifty200 DIV YIELD Dividend Yield	1.27	1.27 to 1.27
BANKNifty P/E Price to Earnings Ratio	17.60	17.51 to 17.69
BANKNifty P/B Price to Book Value ratio	2.78	2.77 to 2.79
BANKNifty DIV YIELD Dividend Yield	0.67	0.67 to 0.67
Nifty50 P/E Price to Earnings Ratio	21.92	21.81 to 21.94
Goi Loan 5.22% 2025	97.75	92.50 to 97.75
Goi Loan 5.79% 2030	92.80	92.80 to 92.80
Goi Loan 6.19% 2034	91.90	91.90 to 91.90
Frantemamc - Fildf2gp	1.92	1.91 to 1.92
Frantemamc - Fildf2gpd	0.52	0.52 to 0.52
Gi Engineering Solns Ltd	5.30	5.30 to 5.30
Sec Red Ncd Sr. Iii	1348.00	1345.00 to 1348.00
2.50%goldbonds2028sr-iv	4971.83	4956.10 to 4980.00
Edelamc - Ebbetf0425	1091.10	1091.02 to 1095.99
Edelamc - Ebbetf0431	1103.04	1102.03 to 1103.98
Nifty Finsrv25 50	18571.10	18477.75 to 18676.75
Nifty Alphalowvol	17634.80	17520.80 to 17735.00
Housing Dvpt Fin Corp Ltd	600.55	590.30 to 611.80
Icicipramc - Icicialplv	179.27	178.72 to 180.57
Berger Paints (i) Ltd	598.10	598.10 to 598.10
2.50%goldbonds2028sr-v	5007.79	5005.00 to 5021.00
Apollo Tyres Ltd	290.30	290.30 to 290.30
Hdfcamc - Hbanketf	437.89	436.00 to 441.98
Spentex Ind. Ltd	2.00	1.90 to 2.10
Utiamc - Utibanketf	43.90	43.76 to 44.90
Sanwaria Consumer Limited	0.75	0.70 to 0.75
Unsec Red Ncd Sr. Vi	1310.00	1310.00 to 1310.00
Dhani Loans & Serv Ltd	1006.00	1005.99 to 1006.00
Dhani Loans & Serv Ltd	1064.80	1060.00 to 1064.80
Share Ind. Securities Ltd	1317.45	1264.45 to 1333.00
Dhani Loans & Serv Ltd	1418.50	1418.50 to 1418.50
2.50%goldbonds2028sr-vi	4979.76	4965.00 to 4990.00
Deep Ene Resources Ltd	134.05	133.30 to 142.95
Sec Red Ncd 9.10% Sr.vi	1088.20	1088.20 to 1088.20
Niraj Cement Struc Ltd	30.95	30.10 to 32.50
Archidply Decor Limited	65.90	63.10 to 66.20
Goi Loan 6.8% 2060	86.26	86.26 to 86.26
Nifty200momentm30	20197.15	20027.20 to 20380.95
Nifty100esgsecldr	3056.50	3042.15 to 3087.85
Jsw Ispat Spe Pro Ltd	31.50	31.30 to 32.15
Mazagon Dock Shipbuil Ltd	882.55	875.00 to 918.00
Uti Asset Mngmt Co Ltd	779.05	773.00 to 792.00
Dhani Loans & Serv Ltd	1000.00	1000.00 to 1000.00
Epl Limited	164.00	159.20 to 164.85
Dhani Loans & Serv Ltd	1010.00	821.20 to 1174.80
Sbiamc - Sbietfpb	222.31	220.81 to 225.00
Aaa Technologies Limited	75.00	72.10 to 75.00
2.50%goldbonds2028sr-vii	4947.08	4932.00 to 4962.00
Khaitan Chem & Fert Ltd	76.15	75.50 to 79.55
Atal Realtech Limited	76.60	75.00 to 78.00
Equitas Small Fin Bnk Ltd	56.50	54.70 to 60.20
Sigma Solve Limited	225.00	220.00 to 225.00
Bodhi Tree Multimedia Ltd	80.45	80.45 to 80.45
Hemisphere Prop Ind Ltd	108.10	107.00 to 113.20
Aaron Industries Limited	169.90	168.55 to 180.00
Goi Loan 6.67% 2050	97.06	96.10 to 97.06
Axisamc - Axisbnketf	438.06	436.51 to 441.59
Bsl Ltd	196.50	192.05 to 208.00
One Point One Sol Ltd	17.65	17.30 to 17.75
Reliance Power Ltd.	16.05	16.00 to 16.95
Silly Monks Entertain Ltd	32.20	31.75 to 33.60
Subex Ltd	31.70	31.50 to 32.90
Miraeamc - Maesgetf	30.79	30.78 to 31.18
Ballarpur Industries Ltd	1.15	1.15 to 1.20
Tantia Const Ltd	14.70	14.00 to 14.95
Dhani Loans & Serv Ltd	995.00	995.00 to 995.00
Marine Electrical (i) Ltd	33.90	33.75 to 34.50
2.5%goldbonds2028sr-viii	4936.77	4932.00 to 4968.00
Century Extrusions Ltd	10.95	10.90 to 11.50
Shemaroo Enter. Ltd.	158.60	153.90 to 158.60
Ravinder Heights Limited	26.15	25.50 to 26.50
Apl Apollo Tubes Ltd	1050.35	1050.35 to 1050.35
Mangalam Global Ent Ltd	31.65	31.20 to 33.50
Mrs Bectors Food Spe Ltd	433.20	428.00 to 440.95
Dhani Loans & Serv Ltd	1076.10	1076.10 to 1076.10
Kanpur Plastipack Limited	98.35	97.55 to 107.05
Ravinder Heights Limited	26.10	25.50 to 26.60
Anant Raj Global Limited	45.75	45.25 to 47.90
Zenith Steel Pip Ind Ltd	5.40	5.10 to 5.70
Acrysil Limited	494.30	488.05 to 498.45
Raj Oil Mills Limited	60.70	60.20 to 64.00
Ujaas Energy Limited	3.05	3.00 to 3.10
2.50%goldbonds2029sr-ix	4973.58	4962.40 to 4979.88
2.50%goldbonds2029sr-x	4975.11	4975.11 to 4982.00
Ahlada Engineers Limited	109.10	109.10 to 113.00
Rpsg Ventures Limited	488.25	485.00 to 493.40
Securekloud Tech Limited	62.70	61.50 to 68.00
Bombay Super Hybrid Seeds	155.95	153.25 to 155.95
Shradha Infraprojects Ltd	66.60	66.20 to 70.95
Somi Conveyor Belt. Ltd.	41.20	40.05 to 43.75
Home First Fin Co Ind Ltd	755.30	750.95 to 770.00
Om Infra Limited	41.45	40.80 to 44.40
Akg Exim Limited	75.10	71.25 to 77.70
Generic Eng Cons Proj Ltd	32.20	32.10 to 33.70
2.50%goldbonds2029sr-xi	4959.09	4921.01 to 4970.90
Sundarmamc - Ec4rg	17.04	17.04 to 17.04
Jubilant Pharmova Ltd	406.00	386.80 to 423.90
Sundarmamc - Ec3rg	9.92	9.92 to 9.92
8.67% Tax Free Ncd	1250.00	1250.00 to 1250.00
Hle Glascoat Limited	676.25	662.10 to 707.70
Iris Clothings Limited	255.25	253.00 to 263.00
Bcl Industries Limited	387.85	382.00 to 404.40
Heranba Industries Ltd	522.05	520.00 to 531.60
Smc Global Securities Ltd	80.30	79.65 to 82.00
Drc Systems India Limited	40.45	40.45 to 40.45
Mtar Technologies Limited	1679.45	1665.00 to 1744.05
2.50%goldbonds2029sr-xii	4935.45	4927.20 to 4946.75
Sundarmamc - Ec1rg	15.81	15.81 to 15.81
Pavna Industries Limited	175.00	175.00 to 175.00
Tata Communications Ltd	1313.85	1313.85 to 1313.85
Craftsman Automation Ltd	3290.65	3262.25 to 3458.70
Drc Systems India Limited	42.55	40.05 to 43.65
Laxmi Organic Indus Ltd	303.65	301.85 to 310.45
Unse Re Ncd 10% Sr.i	1069.11	1069.11 to 1069.11
Unse Re Ncd 9.6% Sr.ii	1005.75	1005.00 to 1005.75
Kalyan Jewellers Ind Ltd	110.65	108.50 to 112.00
Suryoday Small Fin Bk Ltd	105.80	104.20 to 110.70
Unse Re Ncd 0% Sr.iii	1055.00	1055.00 to 1060.00
Nazara Technologies Ltd	602.80	601.00 to 612.35
Hdfc Life Ins Co Ltd	542.65	542.65 to 542.65
Info Edge (i) Ltd	4100.20	4100.20 to 4100.20
Pidilite Industries Ltd	2661.20	2661.20 to 2661.20
Ortin Laboratories Ltd	22.75	22.50 to 23.75
Suvidhaa Infoserve Ltd	5.45	5.25 to 5.55
Macrotech Developers Ltd	1056.40	1051.15 to 1093.90
Siddhika Coatings Limited	192.00	192.00 to 192.00
Metalyst Forgings Limited	4.00	4.00 to 4.25
Isgec Heavy Eng Ltd	508.90	501.45 to 526.10
Tata Steel Limited	107.55	107.55 to 107.55
Sec Re Ncd 7.60% Sr.ii	1006.50	1006.50 to 1006.50
Sec Re Ncd 8.20% Sr.v	1050.00	1046.00 to 1050.00
Sec Re Ncd 7.97% Sr.vi	1020.00	1017.00 to 1020.00
Dhani Loans & Serv Ltd	1265.00	1265.00 to 1265.00
Chaman Lal Setia Exp Ltd	116.90	114.70 to 123.20
Sec Re Ncd 7.69% Sr.iv	1019.05	1019.05 to 1019.05
Uns Red Ncd 9.50% Sr. X	163.10	163.10 to 163.10
Miraeamc - Mafang	39.41	39.20 to 40.33
Axisamc - Axisbpsetf	10.60	10.58 to 10.65
Incredible Industries Ltd	23.90	22.15 to 25.95
Aaron Industries Limited	165.35	158.00 to 165.65
Sambhaav Media Ltd	4.10	4.05 to 4.20
Tata Motors Limited	423.50	423.50 to 423.50
Kamat Hotels (i) Ltd	101.30	97.00 to 101.30
2.5%goldbonds2029sr-i	4931.40	4910.00 to 4949.00
2.5%goldbonds2029sr-ii	4930.66	4920.00 to 4947.00
Tvs Motor Company Ltd	1107.45	1107.45 to 1107.45
Goi Loan 6.64% 2035	94.50	94.50 to 94.50
Goi Loan 6.76% 2061	97.50	92.92 to 97.50
Bharat Forge Ltd	886.95	886.95 to 886.95
Goi Loan 5.77% 2030	92.32	92.32 to 92.32
Motilalamc - G5	49.87	49.85 to 50.07
Motilal Os Midcap100 Etf	34.26	34.08 to 35.45
Motilal Os Nasdaq100 Etf	93.98	93.90 to 98.90
Sanco Industries Limited	12.25	12.25 to 12.25
Shivalik Bimetal Con. Ltd	424.85	420.55 to 446.75
Goi Loan 5.15% 2025	93.76	93.76 to 93.76
Dodla Dairy Limited	494.60	488.05 to 510.00
Viceroy Hotels Limited	1.85	1.85 to 1.85
Godrej Properties Ltd	1292.80	1292.80 to 1292.80
Lotus Eye Hosp & Inst L	81.50	81.05 to 86.90
Abhishek Integrations Ltd	33.50	33.50 to 33.50
India Pesticides Limited	258.70	256.10 to 263.20
Goi Loan 6.10% 2031	98.70	98.70 to 98.70
Clean Science & Tech Ltd	1554.55	1545.50 to 1582.45
G R Infraprojects Limited	1226.25	1212.40 to 1242.00
Iris Clothings Limited	254.25	245.10 to 257.00
Srei Infrastructure Finan	3.80	3.80 to 3.80
Unsec Red Ncd 5.50%	28.69	28.63 to 28.78
Pi Industries Ltd	3434.95	3434.95 to 3434.95
Rhi Magnesita India Ltd	781.45	777.00 to 801.45
Petronet Lng Limited	212.20	212.20 to 212.20
Walpar Nutritions Limited	64.00	62.10 to 64.00
2.50%goldbonds2029sr-iv	4966.84	4921.10 to 4972.00
Sec Re Ncd 8.35% Sr.i	1031.95	1031.95 to 1031.95
Sec Re Ncd Sr.ii	1100.75	1100.75 to 1100.75
Sec Re Ncd 8.50% Sr.iii	1020.25	1003.01 to 1028.00
Sec Re Ncd 8.75% Sr.iv	1020.00	1020.00 to 1020.00
Sec Re Ncd 9% Sr.v	1048.15	1048.15 to 1048.15
Frantemamc - If3gpd	0.52	0.52 to 0.52
Sbiamc - Sbietfcon	79.07	78.55 to 80.00
Stylam Industries Limited	1170.75	1150.00 to 1190.60
Frantemamc - Ficrf3gp	0.36	0.36 to 0.36
Andrew Yule & Co Ltd	25.80	24.95 to 27.55
Unsec Re Ncd 10% Sr.i	1007.19	1006.00 to 1007.50
Unsec Re Ncd 9.60% Sr.ii	1005.99	1005.25 to 1006.40
Miraeamc - Mafsetf	19.42	19.25 to 19.50
Aarey Drugs & Pharm Ltd	38.20	37.60 to 38.75
Glenmark Life Science Ltd	427.05	423.20 to 430.25
Sec Red Ncd 10.50% Sr. Iv	1260.00	1260.00 to 1260.00
Unsec Re Ncd 0% Sr.iii	1089.99	1089.99 to 1089.99
Nifty Oil And Gas	8456.30	8434.30 to 8589.70
Nifty500 Multicap	10292.40	10232.60 to 10404.75
Nifty Largemid250	10388.25	10323.60 to 10487.75
Icicipramc - Icicifmcg	471.38	468.51 to 473.98
Devyani International Ltd	188.30	187.00 to 191.00
Windlas Biotech Limited	256.50	255.00 to 262.15
Sec Red Ncd 10.27% Sr. Vi	1046.00	1046.00 to 1046.00
Sec Red Ncd 10.75% Sr.vii	1600.00	1495.00 to 1600.00
Nuvoco Vistas Corp Ltd	404.30	396.00 to 408.50
Chemplast Sanmar Limited	458.20	446.15 to 473.75
2.50%goldbonds2029sr-v	4969.99	4952.10 to 4970.00
Rex Pipes And Cables Ltd	41.60	41.60 to 41.60
Network People Srv Tech L	129.00	123.00 to 130.00
Nandani Creation Limited	104.80	96.50 to 105.15
Yuken India Limited	497.05	482.00 to 507.00
Abm International Ltd	68.90	68.90 to 69.00
Ami Organics Limited	932.75	883.10 to 974.35
2.5%goldbonds2029sr-vi	4943.61	4936.00 to 4954.99
Ganesh Benzoplast Limited	149.10	147.55 to 152.25
Goi Loan 6.67% 2035	96.00	96.00 to 96.00
Axisamc - Axiscetf	78.84	77.91 to 79.80
Sansera Engineering Ltd	791.65	776.30 to 819.90
Miraeamc - Masptop50	26.58	26.37 to 26.97
Sec Re Ncd 8.75% Sr.i	996.80	996.80 to 996.80
Sec Re Ncd 8.89% Sr.viii	985.33	985.00 to 986.00
Sec Re Ncd Sr.ii	1078.55	1042.55 to 1078.55
Sec Re Ncd 8.66% Sr.vi	975.00	975.00 to 988.00
Lagnam Spintex Limited	64.70	63.45 to 69.85
Unse Re Ncd 9.35% Sr.x	960.00	960.00 to 960.00
Acc Limited	2390.65	2390.65 to 2390.65
Adani Enterprises Limited	4008.85	4008.85 to 4008.85
Adani Transmission Ltd	3292.05	3292.05 to 3292.05
Bajaj Auto Limited	3727.65	3727.65 to 3727.65
Balkrishna Ind. Ltd	1889.45	1889.45 to 1889.45
Bandhan Bank Limited	226.35	226.35 to 226.35
Bharat Electronics Ltd	107.30	107.30 to 107.30
Biocon Limited.	281.05	281.05 to 281.05
Britannia Industries Ltd	4098.65	4098.65 to 4098.65
Container Corp Of Ind Ltd	767.80	767.80 to 767.80
Gail (india) Ltd	88.85	88.85 to 88.85
Havells India Limited	1236.45	1236.45 to 1236.45
Hero Motocorp Limited	2668.50	2668.50 to 2668.50
Interglobe Aviation Ltd	1766.10	1766.10 to 1766.10
Ipca Laboratories Ltd	867.55	867.55 to 867.55
Larsen & Toubro Ltd.	2011.10	2011.10 to 2011.10
Lupin Limited	747.00	747.00 to 747.00
Mrf Ltd	86156.40	86156.40 to 86156.40
Muthoot Finance Limited	1073.95	1073.95 to 1073.95
Sbi Cards & Pay Ser Ltd	812.35	812.35 to 812.35
Sbi Life Insurance Co Ltd	1250.25	1250.25 to 1250.25
Siemens Ltd	2917.20	2917.20 to 2917.20
Shriram Transport Fin Co.	1276.75	1276.75 to 1276.75
Tata Consumer Product Ltd	773.20	773.20 to 773.20
Torrent Pharmaceuticals L	1669.05	1669.05 to 1669.05
Trent Ltd	1419.05	1419.05 to 1419.05
Dalmia Bharat Limited	1667.90	1667.90 to 1667.90
L&t Infotech Limited	5058.00	5058.00 to 5058.00
Birlaslamc - Bslsenetfg	60.03	59.76 to 61.80
Coastal Corporation Ltd	265.00	263.15 to 269.80
Sec Re Ncd 8.42% Sr.iii	995.00	992.00 to 995.00
Adit Birl Sun Lif Amc Ltd	449.55	442.50 to 451.50
Ajr Infra & Tolling Ltd	1.55	1.50 to 1.60
Pasupati Acrylon Limited	34.95	34.25 to 35.80
Quadpro Ites Limited	6.95	6.00 to 6.95
Sec Re Ncd 9% Sr.iv	985.00	985.00 to 985.00
Digjam Ltd	114.45	114.40 to 120.40
Sec Re Ncd 8.25% Sr.i	1000.00	1000.00 to 1000.00
Sec Re Ncd 0% Sr.ii	1099.00	1071.36 to 1099.00
Sec Re Ncd 8.50% Sr.iii	976.00	973.00 to 976.00
Sec Re Ncd 8.42% Sr.v	987.00	985.00 to 1000.00
Sec Re Ncd 8.75% Sr.vi	989.90	989.00 to 990.00
Sec Re Ncd 0% Sr.vii	1033.35	1033.35 to 1033.35
Aurum Proptech Limited	125.45	125.00 to 127.05
Jainam Fer Alloys (i) Ltd	174.50	174.50 to 174.50
Rajvir Industries Limited	7.30	7.25 to 7.60
Rolta India Ltd	4.10	4.10 to 4.35
Dynamic Srvcs & Sec Ltd	19.15	19.00 to 19.70
Sel Manufacturing Co Ltd	680.20	680.20 to 680.20
Kriti Industries Ind Ltd	82.90	81.85 to 86.65
Icicipramc - Iciciconsu	79.21	78.70 to 81.98
Destiny Logistics & I Ltd	21.00	21.00 to 21.00
D K Enterprises Global L	55.45	54.00 to 57.00
Iris Business Serv Ltd	84.55	83.20 to 86.45
Sec Re Ncd 9.25% Sr.vii	936.00	936.00 to 936.00
2.5%goldbonds2029sr-vii	4929.99	4913.10 to 4969.99
Fino Payments Bank Ltd	229.50	225.25 to 236.90
Dspamc - Dspnewetf	213.90	212.80 to 215.15
Pb Fintech Limited	466.85	460.50 to 482.25
Foods & Inns Limited	136.15	131.10 to 139.20
One 97 Communications Ltd	544.60	527.55 to 548.00
Sapphire Foods India Ltd	1388.45	1357.10 to 1430.45
Williamson Magor	24.90	24.90 to 24.90
Sbc Exports Limited	14.50	14.10 to 15.60
Steelcast Limited	488.40	450.95 to 497.95
Goi Loan 6.99% 2051	98.80	98.00 to 98.80
Bajaj Healthcare Limited	423.50	422.00 to 431.35
Dhruv Consultancy Ser Ltd	59.30	59.15 to 62.70
Sarthak Metals Limited	143.40	140.65 to 152.75
Vasa Retail & Oversea Ltd	8.85	8.85 to 8.85
Rajshree Polypack Ltd	172.70	171.35 to 176.05
Tarsons Products Limited	734.05	731.00 to 740.00
Sec Re Ncd 0% Sr.iv	1026.56	1026.56 to 1026.56
Go Fashion India Ltd	1187.15	1166.10 to 1209.35
Sigachi Industries Ltd	287.95	285.00 to 297.00
Goi Loan 6.95% 2061	97.99	97.50 to 98.00
Asian Energy Services Ltd	77.10	76.55 to 79.05
Sundarmamc - Ec4rd	18.00	18.00 to 18.00
Miraeamc - Mahktech	15.17	14.85 to 15.24
Tega Industries Limited	611.95	602.55 to 620.00
Sejal Glass Limited	258.35	253.05 to 260.00
2.50%goldbonds2029sr-viii	4947.66	4936.10 to 4954.00
Kbc Global Limited	3.20	3.20 to 3.30
Rategain Travel Techn Ltd	301.65	297.80 to 315.45
Edelamc - Bbetf0432	1033.97	1029.01 to 1034.00
Dolat Algotech Limited	67.85	67.10 to 72.05
Linc Limited	428.80	413.15 to 435.00
Shriram Properties Ltd	83.35	82.05 to 85.50
Mic Electronics Ltd	13.75	13.75 to 13.75
Metro Brands Limited	833.90	825.00 to 853.45
Jtl Infra Ltd	295.80	292.80 to 301.05
Medplus Health Serv Ltd	715.45	706.05 to 719.00
Udaipur Cement Works Ltd	34.10	33.45 to 35.20
Kotakmamc - Kotakalpha	29.76	29.60 to 30.18
Motilalamc - Monq50	53.77	53.50 to 54.58
Dspamc - Dspn50etf	186.46	186.01 to 188.40
Dspamc - Dspq50etf	167.70	167.50 to 172.99
Servotech Power Sys Ltd.	162.85	160.30 to 165.75
Sec Re Ncd 8.25% Sr.i	1029.00	1020.00 to 1029.00
Sec Re Ncd 0% Sr.ii	1006.00	1006.00 to 1006.00
Sec Re Ncd 8.43% Sr.vi	979.80	959.99 to 980.00
Monarch Networth Cap Ltd	382.85	372.00 to 394.30
Nupur Recyclers Limited	295.10	295.10 to 304.60
Sec Re Ncd 8.20% Sr.iii	955.00	952.00 to 955.00
Sec Re Ncd 8.75% Sr.vii	1025.00	1025.00 to 1025.00
Nifty M150 Qlty50	16649.25	16556.80 to 16811.65
Nifty India Mfg	8453.85	8406.75 to 8541.95
Nifty Mid Select	7394.90	7326.45 to 7478.15
Nifty Total Mkt	8805.75	8758.20 to 8893.75
Nifty Microcap250	11400.85	11338.95 to 11614.50
Hp Adhesives Limited	403.25	400.40 to 445.00
Sec Re Ncd 8.50% Sr.iv	955.20	955.20 to 955.20
Foce India Limited	610.00	545.05 to 625.00
Sec Re Ncd 8.89% Sr.viii	830.01	805.06 to 830.01
Sec Re Ncd 9% Sr.iv	1020.00	1020.00 to 1020.00
Apollo Micro Systems Ltd	278.30	257.05 to 280.00
Sec Re Ncd 8.75% Sr.i	1040.11	1040.11 to 1040.11
Wonder Fibromats Limited	214.20	205.05 to 226.05
Goi Loan 5.63% 2026	96.00	95.95 to 96.00
Sec Re Ncd 8.42% Sr.iii	970.00	970.00 to 970.00
Goi Loan 5.74% 2026	95.85	95.85 to 95.95
Sec Re Ncd 9.25% Sr.vii	999.90	999.90 to 999.90
A B Cotspin India Limited	49.00	49.00 to 49.00
2.50%goldbonds2030sr-ix	4980.00	4961.00 to 5024.00
Timescan Logistics Ind L	134.85	134.75 to 135.05
Goi Loan 4.26% 2023	98.90	98.90 to 98.90
Icicipramc - Icicisilve	67.64	67.42 to 67.99
Goi Loan 6.54% 2032	100.77	100.75 to 100.80
Miraeamc - Mamfgetf	85.45	84.82 to 86.27
Birlaslamc - Silver	67.44	67.26 to 68.15
Sec Re Ncd 0% Sr.i	1067.00	1067.00 to 1084.99
Kotakmamc - Kotakmid50	89.97	88.99 to 91.10
Adani Wilmar Limited	639.10	632.05 to 661.25
Sec Re Ncd 0% Sr.iii	985.00	900.00 to 1000.00
Sec Re Ncd 11% Sr.v	1039.00	1039.00 to 1039.00
Sec Re Ncd 10.03% Sr.iv	991.00	991.00 to 1000.05
Precision Metaliks Ltd	42.90	38.05 to 43.75
Megastar Foods Limited	239.15	237.00 to 253.95
Pds Limited	356.90	351.95 to 368.90
Sec Re Ncd Sr.v	1009.80	970.00 to 1009.80
Motilalamc - Momomentum	40.69	40.30 to 40.97
Priti International Ltd	171.60	170.00 to 196.20
Sec Re Ncd Sr.ii	1040.00	1040.00 to 1040.00
Sundarmamc - Mc2rd	16.94	16.94 to 16.94
Integra Essentia Limited	8.60	8.60 to 8.60
Richa Info Systems Ltd	105.05	99.00 to 105.05
Sepc Limited	11.35	11.00 to 12.20
Vaidya Sane Ayur Lab Ltd	143.00	142.00 to 143.40
Future Enterprises Ltd	8.10	8.10 to 8.90
Icicipramc - Icici5gsec	50.50	50.50 to 51.25
2.50%goldbonds2030sr-x	4992.66	4955.50 to 4998.90
Miraeamc - Mam150etf	12.24	12.15 to 12.69
Raj Rayon Industries Ltd	34.20	34.20 to 34.20
Seya Industries Limited	27.80	27.80 to 28.05
Jindal Cotex Ltd	2.50	2.30 to 2.50
Kotakmamc - Kotaklovol	13.86	13.00 to 13.96
Motilalamc - Molowvol	25.66	25.51 to 26.40
Shaily Eng Plastics Ltd	1716.50	1710.00 to 1750.00
Sp Refractories Limited	90.00	90.00 to 90.00
Cool Caps Industries Ltd	235.40	227.00 to 235.40
Sonam Clock Limited	44.70	41.15 to 46.70
Kn Agri Resources Limited	150.10	150.00 to 151.00
Swaraj Suiting Limited	53.00	53.00 to 54.00
Eldeco Hsg & Ind Ltd.	609.95	603.00 to 626.45
Ritco Logistics Limited	186.50	185.40 to 197.95
Sdl Ga 6.99% 2031	81.47	81.47 to 81.47
Roto Pumps Limited	461.60	452.25 to 470.00
Aurum Proptech Limited	130.60	130.00 to 136.00
Brand Concepts Limited	272.60	264.00 to 274.55
Krishna Def And Ald Ind L	133.80	131.50 to 143.70
Uma Exports Limited	49.75	48.00 to 52.30
Vikas Wsp Limited	1.95	1.90 to 1.95
Kpi Green Energy Limited	898.85	895.05 to 922.05
Hariom Pipe Industries L	358.90	345.60 to 366.15
Jeena Sikho Lifecare Ltd	260.00	255.10 to 270.00
Starteck Finance Limited	136.30	132.10 to 142.55
Sec Re Ncd 8.75% Sr.i	1001.00	1000.00 to 1001.00
Sec Re Ncd Sr.ii	940.10	940.10 to 940.10
Campus Activewear Limited	465.20	452.00 to 472.00
Sec Red Ncd 10.40% Sr.iii	1042.00	1002.00 to 1050.00
Nip Ind Etf Consumption	85.46	85.11 to 85.91
Nip Ind Etf Div Opp	48.64	48.31 to 52.70
Relcapamc - Netfgilt5y	50.31	50.19 to 50.35
Nip Ind Etf Longterm Gilt	23.01	22.99 to 23.07
Nip Ind Etf Midcap 150	124.31	123.55 to 125.95
Nip Ind Etf Nifty 100	193.81	193.11 to 196.41
Nip Ind Etf Etf Nv20	104.19	103.40 to 107.99
Nippon India- Nimfxx	109.89	109.80 to 109.90
Relcapamc-netfsdl26	109.50	109.31 to 109.50
Nipponamc - Netfsilver	65.28	65.10 to 65.80
Agi Greenpac Limited	309.50	306.55 to 318.05
Sec Red Ncd 10% Sr. I	1000.00	1000.00 to 1000.00
Life Insura Corp Of India	671.85	664.00 to 676.10
Goi Loan 7.10% 2029	100.96	100.57 to 101.10
Sec Re Ncd 8.42% Sr.iii	1000.00	1000.00 to 1000.00
Prudent Corp Adv Ser Ltd	888.60	875.05 to 1019.00
Akshar Spintex Limited	67.05	66.75 to 69.50
Le Merite Exports Limited	65.10	65.10 to 66.00
Orissa Min Dev Co Ltd	2650.90	2635.00 to 2696.95
Milton Industries Limited	16.95	15.95 to 16.95
Sdl Pn 6.95% 2031	83.00	83.00 to 83.00
Reliance Chemotex Ind Ltd	190.60	188.15 to 192.30
Equippp Soc Imp Tech Ltd	43.45	41.40 to 43.45
Sec Re Ncd 0% Sr.i	980.20	980.20 to 980.20
Paradeep Phosphates Ltd	56.75	56.50 to 58.80
Sonu Infratech Limited	42.00	42.00 to 42.00
Ethos Limited	1024.50	1001.55 to 1046.00
Sec Re Ncd 8.66% Sr.vi	999.00	999.00 to 999.00
Sec Red Ncd 10.15% Sr. Ii	1005.00	1005.00 to 1006.00
Sec Re Ncd 8.89% Sr.viii	938.00	938.00 to 965.00
Supreme Petrochem Limited	767.05	765.00 to 788.15
Venus Pipes & Tubes Ltd	733.15	731.00 to 736.00
Samvrdhna Mthrsn Intl Ltd	73.10	72.15 to 74.45
Sec Re Ncd 9.20% Sr. I	1000.00	995.00 to 1000.00
Sec Re Ncd 9.50% Sr. Ii	1039.49	1039.49 to 1039.49
Sec Re Ncd 9.40% Sr. Iii	1002.00	1001.00 to 1002.00
Sec Re Ncd 10.03% Sr.iv	1002.00	1002.00 to 1002.00
Sec Re Ncd 9.75% Sr. Iv	1032.00	1032.00 to 1032.00
We Win Limited	48.45	45.55 to 48.45
Goi Tbill 364d-15/06/23	96.10	96.00 to 96.10
Jupiter Wagons Limited	86.65	85.10 to 91.00
Axita Cotton Limited	50.90	50.00 to 55.00
Integra Essentia Limited	7.35	6.90 to 7.40
Hindware Hme Inovaton Ltd	389.45	382.20 to 407.00
Fut Lifestyle Fash Ltd	6.95	6.95 to 7.05
Rachana Infra Ltd	1102.40	1102.40 to 1102.40
Jik Industries Ltd	0.75	0.75 to 0.80
Mohota Industries Limited	5.65	5.20 to 5.70
Dymic Pro Ltd Rs.5 Ppd Up	149.50	142.95 to 156.10
Goi Tbill 364d-29/06/23	95.31	95.15 to 95.50
Goi Loan 7.38% 2027	104.72	104.70 to 104.73
Goi Tbill 182d-29/12/22	99.35	99.35 to 99.40
2.50%goldbonds2030sr-i	4989.37	4980.00 to 5000.00
Goi Tbill 364d-06/07/23	92.00	92.00 to 92.00
Patanjali Foods Limited	1265.95	1254.00 to 1283.70
Goi Loan 8.20% 2025	104.70	104.70 to 104.90
Goi Loan 6.69% 2024	103.13	102.80 to 103.20
Radhika Jeweltech Limited	168.80	166.00 to 174.00
Goi Tbill 364d-13/07/23	95.85	95.05 to 95.85
Goi Loan 7.68% 2023	100.44	100.44 to 100.44
Goi Loan 8.28%2032	110.45	110.42 to 110.45
Kck Industries Ltd	20.00	20.00 to 20.00
Goi Tbill 364d-20/07/23	90.06	90.06 to 90.06
Cosmo First Limited	794.05	790.00 to 808.80
Mangalam Worldwide Ltd	109.70	109.70 to 109.70
Adani Green Energy Ltd	2196.70	2196.70 to 2196.70
Adani Total Gas Limited	3800.60	3800.60 to 3800.60
Divi\'s Laboratories Ltd	3271.40	3271.40 to 3271.40
Jindal Steel & Power Ltd	498.90	498.90 to 498.90
Mindtree Limited	3664.40	3664.40 to 3664.40
Samvrdhna Mthrsn Intl Ltd	71.05	71.05 to 71.05
Mphasis Limited	2026.65	2026.65 to 2026.65
Page Industries Ltd	47560.90	47560.90 to 47560.90
Shree Cement Limited	22864.00	22864.00 to 22864.00
Srf Ltd	2388.70	2388.70 to 2388.70
Tata Elxsi Limited	6962.50	6962.50 to 6962.50
Zomato Limited	72.80	72.80 to 72.80
Kshitij Polyline Limited	38.40	38.40 to 38.40
Nava Limited	185.05	184.10 to 189.30
Ram Ratna Wires Limited	182.10	181.00 to 184.90
Keerti Know & Skill Ltd.	34.45	34.45 to 34.45
Goi Tbill 364d-27/07/23	96.35	96.35 to 99.25
Sec Re Ncd 9% Sr.iv	975.00	975.00 to 975.00
Kotakmamc - Kotakcons	78.50	78.00 to 78.74
Rama Phosphates Limited	276.80	272.15 to 294.70
Goi Tbill 364d-03/08/23	95.19	95.19 to 95.19
Icicipramc - Icicimom30	20.39	20.26 to 20.85
Loyal Textile Mills Ltd	782.45	775.10 to 825.40
Hdfcamc - Hdfcnext50	434.24	432.04 to 443.87
Hdfcamc - Hdfcnif100	188.13	186.50 to 189.30
Gvk Pow. & Infra Ltd.	3.15	3.05 to 3.15
Modison Limited	68.20	66.80 to 69.85
Sdl Ap 7.85% 2037	86.00	86.00 to 86.00
Goi Tbill 364d-10/08/23	94.00	94.00 to 94.00
Kotakmamc - Kotakmnc	20.43	20.25 to 20.98
Birlaslamc - Momentum	20.39	20.11 to 20.50
Birlaslamc - Niftyqlity	14.64	14.61 to 14.99
Future Enterprises Ltd	1.65	1.65 to 1.75
Kbc Global Limited	2.35	2.35 to 2.50
Icicipramc - Iciciinfra	55.32	54.90 to 56.01
Sportking India Limited	725.70	723.05 to 745.35
Goi Tbill 364d-17/08/23	95.00	95.00 to 95.35
Sec Re Ncd 11% Sr.v	1024.50	1024.50 to 1024.50
E2e Networks Limited	191.95	181.25 to 200.20
Dspamc - Dspsilvetf	65.57	65.50 to 66.70
Upsurge Seeds Of Agri Ltd	304.30	294.00 to 307.60
Motilalamc - Moquality	122.70	122.66 to 123.80
Motilalamc - Movalue	48.72	48.56 to 50.20
Goi Loan 7.26% 2032	103.00	102.50 to 103.00
Sec Re Ncd 9.25% Sr.vii	999.00	999.00 to 999.00
Trucap Finance Limited	73.05	67.10 to 77.60
Goi Tbill 364d-24/08/23	94.35	94.35 to 94.35
Grm Overseas Limited	382.05	360.75 to 389.40
Goi Loan 9.20% 2030	115.00	108.25 to 115.00
Sec Re Ncd 0% Sr.vi	1000.00	1000.00 to 1000.00
Hdfcamc - Hdfcsilver	65.32	65.01 to 65.69
Fourth Dimension Sol L	98.10	95.70 to 98.40
Goi Tbill 182d-09/03/23	97.00	97.00 to 97.00
Goi Tbill 364d-07/09/23	95.00	95.00 to 95.00
Goi Tbill 182d-15/12/22	99.50	99.50 to 99.60
International Const Ltd	94.45	93.00 to 97.25
Ahlada Engineers Limited	115.65	110.15 to 115.65
Akg Exim Limited	64.30	58.55 to 64.55
Indostar Capital Fin Ltd	153.10	153.05 to 155.00
Jupiter Wagons Limited	87.85	83.70 to 87.85
Kingfa Sci & Tec Ind Ltd.	1313.65	1300.00 to 1355.00
Medico Remedies Limited	318.05	309.00 to 320.00
Ritco Logistics Limited	194.35	186.55 to 197.00
Sanghi Industries Rollset	72.55	68.60 to 72.55
Skm Egg Prod-roll Sett	136.10	133.15 to 140.10
Titagarh Wagons Ltd.	207.65	200.10 to 207.65
We Win Limited	47.70	45.25 to 48.00
Goi Tbill 91d-08/12/22	100.00	99.03 to 100.00
Goi Loan 7.36% 2052	101.96	101.96 to 101.96
Goi Tbill 182d-16/03/23	97.00	97.00 to 97.00
Goi Tbill 364d-14/09/23	90.00	90.00 to 90.00
Goi Tbill 91d-15/12/22	99.03	99.03 to 99.03
Goi Loan 7.4% 2062	102.25	102.25 to 102.75
Tamilnad Merca Bank Ltd	512.90	510.00 to 519.00
Fourth Dimension Sol L	91.20	90.00 to 91.20
Dhampur Bio Organics Ltd	194.35	190.10 to 201.65
Jay Jalaram Techno Ltd	207.80	200.05 to 218.00
Goi Strips C 151224	86.64	86.64 to 86.64
Goi Tbill 91d-01/12/22	98.52	98.51 to 98.52
2.50%goldbonds2030sr-ii	5140.50	5080.61 to 5148.00
Goi Loan 6.17% 2023	103.00	103.00 to 103.00
Axisamc - Axisilver	67.43	67.26 to 68.17
A And M Jumbo Bags Ltd	23.95	21.75 to 23.95
Goi Tbill 182d-23/03/23	97.05	97.05 to 97.05
Goi Tbill 364d-21/09/23	94.50	94.50 to 94.50
Hdfcamc - Hdfcgrowth	88.72	87.95 to 90.30
Hdfcamc - Hdfcqual	39.40	39.40 to 41.16
Hdfcamc - Hdfcvalue	93.78	92.61 to 96.85
Viviana Power Tech Ltd	93.00	93.00 to 94.50
Sec Re Ncd Sr.ii	1020.00	935.10 to 1020.00
Sec Re Ncd 8.70% Sr.iii	920.00	920.00 to 920.00
Sec Re Ncd 9.55% Sr.vii	851.10	851.10 to 851.10
Sec Re Ncd 9.15% Sr.viii	1024.95	1024.95 to 1024.95
Bharatiya Global Info Ltd	3.30	3.00 to 3.30
Goi Tbill 91d-17/11/22	99.70	99.31 to 99.70
Sec Re Ncd 9.30% Sr.iv	975.00	975.00 to 975.00
Aarti Industries Ltd	715.80	715.80 to 715.80
Aia Engineering Limited	2593.55	2593.55 to 2593.55
Ashok Leyland Ltd	147.75	147.75 to 147.75
Astral Limited	2061.95	2061.95 to 2061.95
Atul Ltd	8341.55	8341.55 to 8341.55
Crompt Grea Con Elec Ltd	355.25	355.25 to 355.25
Cummins India Ltd	1347.85	1347.85 to 1347.85
Deepak Nitrite Ltd	2118.15	2118.15 to 2118.15
Dixon Techno (india) Ltd	4537.50	4537.50 to 4537.50
Fortis Healthcare Ltd	282.25	282.25 to 282.25
Idfc First Bank Limited	57.55	57.55 to 57.55
The Indian Hotels Co. Ltd	315.35	315.35 to 315.35
Kei Industries Ltd.	1599.95	1599.95 to 1599.95
Laurus Labs Limited	455.40	455.40 to 455.40
Lic Housing Finance Ltd	376.40	376.40 to 376.40
Max Healthcare Ins Ltd	445.10	445.10 to 445.10
Navin Fluorine Int. Ltd	4459.55	4459.55 to 4459.55
Persistent Systems Ltd	3747.90	3747.90 to 3747.90
The Phoenix Mills Ltd	1518.55	1518.55 to 1518.55
Pb Fintech Limited	456.40	456.40 to 456.40
Polycab India Limited	2705.95	2705.95 to 2705.95
Schaeffler India Limited	2949.45	2949.45 to 2949.45
Supreme Industries Ltd	2420.70	2420.70 to 2420.70
Tata Chemicals Ltd	1067.50	1067.50 to 1067.50
Voltas Ltd	829.05	829.05 to 829.05
Sec Re Ncd Sr.v	965.00	965.00 to 965.00
Sec Red Ncd 10.15% Sr. I	1000.00	1000.00 to 1000.10
Kriti Nutrients Limited	52.70	52.00 to 56.05
Tapi Fruit Processing Ltd	62.85	62.85 to 62.85
Sec Re Ncd 9.05% Sr.i	980.00	920.50 to 980.00
Annapurna Swadisht Ltd	141.55	141.20 to 146.35
Varanium Cloud Limited	774.05	750.00 to 774.05
Sec Re Ncd 0% Sr.i	1050.10	1050.10 to 1050.10
Sec Re Ncd 9.13% Sr.iii	1065.00	1065.00 to 1065.00
Goi Tbill 91d-05/01/23	99.60	99.40 to 99.60
Sec Red Ncd 10.35% Sr. Ii	1100.00	995.00 to 1100.00
Goi Tbill 182d-30/03/23	96.70	96.70 to 96.70
Goi Tbill 364d-12/10/23	94.50	94.50 to 94.50
Hdfcamc - Hdfclowvol	133.42	130.81 to 137.54
Hdfcamc - Hdfcmoment	202.30	200.34 to 203.09
Dc Infotech And Comun Ltd	166.50	166.50 to 175.25
Tracxn Technologies Ltd	87.75	82.00 to 93.40
Pressman Advertising Ltd	47.95	47.30 to 49.40
Goi Tbill 364d-19/10/23	94.00	94.00 to 94.00
Cyber Media Res & Ser Ltd	249.00	239.00 to 250.00
Dharanisugars &chemicals	12.40	12.00 to 13.10
Imp Powers Ltd	7.25	7.00 to 7.35
Ptc India Fin Serv Ltd	16.85	16.10 to 17.05
Ptc India Limited	87.90	86.00 to 90.05
Til Ltd	175.75	165.00 to 176.90
Sec Re Ncd 8.94% Sr.vi	995.00	995.00 to 995.00
Qms Medical Allied S Ltd	211.35	211.10 to 221.00
Swastik Pipe Limited	80.00	79.50 to 81.40
Sec Re Ncd 7.90% Strpp A	308.01	307.85 to 308.50
Sec Re Ncd 7.90% Strpp B	308.29	308.26 to 309.25
Sec Re Ncd 7.90% Strpp C	413.09	413.00 to 414.14
Frog Cellsat Limited	254.80	251.00 to 270.95
Future Retail Limited	3.20	3.20 to 3.35
Sdl Mh 7.7% 2030	97.00	97.00 to 97.00
Goyal Aluminiums Limited	165.75	160.00 to 168.45
Goi Tbill 364d-02/11/23	93.52	93.52 to 93.52
Hindprakash Industry Ltd	105.35	103.90 to 112.05
Sukhjit Starch & Chem Ltd	456.40	453.90 to 464.00
Suzlon Re.1 Ppd Up	6.85	6.75 to 7.45
Goi Tbill 91d-02/02/23	97.14	96.32 to 97.14
Sec Re Ncd 8.94% Sr.vi	960.50	960.00 to 969.80
Bohra Industries Limited	148.40	148.40 to 148.40
Integrated Perso Ser Ltd	79.65	75.60 to 80.05
Rite Zone Chemcon Ind Ltd	85.70	81.00 to 85.95
Sec Re Ncd 10.50% Sr.ii	1031.00	1031.00 to 1031.00
Sec Re Ncd 9.55% Sr.vii	950.00	950.00 to 950.00
Vital Chemtech Limited	162.25	154.10 to 162.25
Fusion Micro Finance Ltd	376.75	374.40 to 390.75
Transwarranty Finance Ltd	0.35	0.30 to 0.45
Bikaji Foods Intern Ltd	393.30	391.00 to 409.10
Global Health Limited	463.25	457.00 to 474.85
Amiable Logistics (i) Ltd	128.75	128.50 to 135.00
S K S Textiles Limited	19.95	19.95 to 21.50
Sikko Industries Limited	111.55	108.35 to 116.90
Goi Tbill 364d-09/11/23	94.00	94.00 to 94.00
Carysil Limited	496.15	492.00 to 512.65
Syncom Formu (i) Ltd	7.95	7.90 to 8.10
Goi Tbill 364d-16/11/23	94.00	94.00 to 94.00
Sec Re Ncd 9.05% Sr.i	969.00	969.00 to 969.00
Sec Re Ncd Sr.ii	949.00	949.00 to 949.00
Fsn E Commerce Ventures	184.55	184.55 to 184.55
Archean Chemical Ind Ltd	521.20	516.40 to 534.45
Five-star Bus Fin Ltd	565.00	560.05 to 591.95
Jtl Industries Limited	320.10	316.20 to 323.00
Sat Industries Limited	66.35	66.00 to 69.10
Goi Tbill 91d-16/02/23	98.12	98.12 to 98.12
Kaynes Technology Ind Ltd	727.15	724.95 to 763.00
Sheetal Cool Products Ltd	630.70	627.00 to 669.00
Nxtdigital Limited	106.55	103.55 to 106.55
Hdfcamc - Hdfcpvtban	218.86	217.80 to 221.00
B&b Triplewall Cont Ltd	238.00	231.60 to 248.25
Compuage Infocom Ltd	2.80	2.00 to 2.85
Goi Tbill 182d-05/01/23	98.25	98.25 to 98.25
Goi Tbill 182d-12/01/23	98.10	98.10 to 98.10
Goi Tbill 182d-18/05/23	97.00	97.00 to 97.00
Penta Gold Limited	54.10	54.10 to 54.10
Deccan Cements Limited	490.00	490.00 to 490.00
Ismt Limited	52.00	52.00 to 52.00
Integrated Perso Ser Ltd	79.05	75.05 to 82.50
Rite Zone Chemcon Ind Ltd	80.00	79.30 to 80.00
Zim Laboratories Limited	320.15	311.00 to 327.95
Sec Re Ncd 9.45% Sr. I	1004.00	1003.00 to 1004.00
Sec Re Ncd Sr. Ii	1001.10	1001.10 to 1001.10
Sec Re Ncd 9.60% Sr. Iii	1006.00	1003.80 to 1006.00
Sec Re Ncd Sr. Iv	1006.75	1006.75 to 1006.75
Sec Re Ncd 10% Sr. V	1021.40	1021.40 to 1021.50
Sec Re Ncd Sr. Vi	1020.00	1020.00 to 1020.00
Sec Re Ncd 10.50% Sr.ii	833.00	833.00 to 833.00
Goi Tbill 182d-09/02/23	96.00	96.00 to 96.00
Goi Tbill 364d-23/11/23	93.25	93.25 to 93.25
Aaa Technologies Limited	63.35	62.90 to 70.00
Vinny Overseas Limited	103.60	99.00 to 104.70
Vital Chemtech Limited	141.95	141.00 to 144.45
Univa Foods Limited	5.60	5.60 to 5.60
Sec Re Ncd 8.65% Sr.i	1000.00	815.20 to 1000.00
Ami Organics Limited	920.00	920.00 to 920.00
Amiable Logistics (i) Ltd	105.00	100.60 to 105.35
Goi Loan 9.15% 2024	106.75	106.75 to 106.75
Goi Tbill 182d-13/04/23	97.00	97.00 to 97.00
Goi Tbill 91d-23/02/23	98.50	98.50 to 98.50
Icicipramc-icicifin	17.17	17.00 to 17.55
Osia Hyper Retail Limited	301.70	295.40 to 308.40
Integra Essentia Limited	0.70	0.70 to 0.70
Vivimed Labs Limited	12.95	12.45 to 12.95
Dj Mediaprint & Log Ltd	165.35	165.35 to 175.00
Ltimindtree Limited	4401.75	4393.15 to 4606.05
Sdl Ap 7.5% 2028	95.00	95.00 to 95.00
Goi Tbill 364d-25/05/23	89.79	89.79 to 89.79
Goi Tbill 364d-30/11/23	93.50	93.50 to 93.50
Goi Tbill 91d-02/03/23	98.35	98.35 to 98.35
Goi Tbill 91d-19/01/23	98.75	98.75 to 98.75
Akshar Spintex Limited	68.35	67.95 to 68.40
Foods & Inns Limited	128.15	123.90 to 134.00
Hybrid Financial Service	14.50	14.50 to 14.50
Indraprastha Med-rollsett	82.95	80.10 to 83.75
Sintercom India Limited	104.00	104.00 to 105.45
Vertoz Advertising Ltd	208.30	198.10 to 215.00
Anzen Ind Ene Yld Plu Tru	100.80	100.80 to 100.80
Ajooni Biotech Limited	0.40	0.40 to 0.40
Shri Ram Switchgears Ltd	6.80	6.80 to 6.80
Oswal Chem. & Fert. Ltd.	30.00	30.00 to 30.00
Stylam Industries Limited	1127.05	1127.05 to 1127.05
Dharmaj Crop Guard Ltd	249.80	248.50 to 273.00
Baheti Recycling Ind Ltd	108.30	108.30 to 108.30
Pritika Eng Compo Ltd	42.10	42.10 to 44.30
Sdl Ml 7.39% 2026	99.00	99.00 to 99.00
Goi Tbill 91d-09/03/23	98.00	98.00 to 98.00
Sec Re Ncd 8.70% Sr.iii	950.00	950.00 to 950.00

BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

NSE Scanner MACD UP forming stock list

2199 stocks found forming MACD UP

Back to top | Use Dark Theme