Mobile app version of munafa.org.in
Login or Join
Learn then Earn

NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

2143 stocks found forming MACD UP

Company Close Range
3M India Limited 29495.00 29420.00 to 29725.00
Aarti Drugs Limited 477.35 475.40 to 480.55
Abbott India Limited 34390.00 34000.00 to 34600.00
ACC Limited 1990.60 1976.40 to 1999.00
Accelya Kale Solutions Limited 1419.20 1417.00 to 1452.00
Adani Enterprises Limited 2583.00 2570.00 to 2609.90
Adani Ports and Special Economic Zone Limited 1443.00 1438.30 to 1455.80
Adani Power Limited 602.15 596.50 to 610.00
Asian Hotels (East) Limited 165.19 158.28 to 165.99
Ahluwalia Contracts (India) Limited 998.40 946.20 to 1009.90
AIA Engineering Limited 3459.10 3425.10 to 3529.40
Ajanta Pharma Limited 2627.20 2590.80 to 2648.10
Akzo Nobel India Limited 3648.80 3578.20 to 3740.30
Alembic Limited 117.13 116.96 to 118.80
Alicon Castalloy Limited 936.75 884.00 to 972.00
Alkyl Amines Chemicals Limited 2324.90 2311.00 to 2367.70
Almondz Global Securities Limited 22.87 22.71 to 23.54
Alpa Laboratories Limited 103.88 101.00 to 104.75
Alphageo (India) Limited 286.25 283.05 to 292.50
Ambika Cotton Mills Limited 1564.00 1560.00 to 1590.40
Ambuja Cements Limited 590.35 589.00 to 595.95
AMD Industries Limited 51.56 51.00 to 55.00
The Andhra Sugars Limited 83.70 81.90 to 84.25
Apar Industries Limited 8808.00 8586.50 to 8880.50
Apcotex Industries Limited 400.90 399.00 to 405.00
Alembic Pharmaceuticals Limited 985.60 983.30 to 1010.10
Apollo Hospitals Enterprise Limited 7469.00 7448.50 to 7568.50
Apollo Tyres Limited 473.90 468.10 to 476.55
Apollo Sindoori Hotels Limited 1413.40 1405.00 to 1456.80
Archies Limited 22.31 22.15 to 24.40
Aries Agro Limited 367.15 358.50 to 371.40
Asahi India Glass Limited 810.30 805.25 to 817.60
Automotive Stampings and Assemblies Limited 580.50 577.05 to 588.75
Ashapura Minechem Limited 451.10 449.30 to 468.90
Ashok Leyland Limited 250.90 249.80 to 251.90
Asian Paints Limited 2498.90 2492.90 to 2535.00
Asian Granito India Limited 68.27 65.50 to 68.95
Astec LifeSciences Limited 914.05 906.10 to 928.40
Atul Limited 7570.50 7500.00 to 7710.00
Aurionpro Solutions Limited 1621.50 1585.20 to 1633.50
Aurobindo Pharma Limited 1142.60 1135.30 to 1164.50
Ausom Enterprise Limited 112.58 111.12 to 117.01
AVT Natural Products Limited 66.16 65.42 to 66.88
Bajaj Electricals Limited 681.50 678.00 to 691.50
Bajaj Finserv Limited 2026.40 2012.00 to 2037.60
Bajaj Hindusthan Sugar Limited 28.36 28.16 to 29.64
Balaji Amines Limited 1900.20 1881.00 to 1930.00
Balkrishna Industries Limited 2620.90 2609.30 to 2632.80
Balmer Lawrie & Company Limited 217.95 213.78 to 219.85
Balrampur Chini Mills Limited 601.50 590.15 to 604.00
Banco Products (I) Limited 654.95 639.50 to 661.90
Bang Overseas Limited 58.21 57.55 to 60.99
Banswara Syntex Limited 150.69 148.95 to 154.35
BASF India Limited 5116.50 5100.00 to 5214.50
Bata India Limited 1265.20 1238.40 to 1268.50
Bayer Cropscience Limited 6443.00 6423.00 to 6500.00
Bharat Bijlee Limited 3103.90 2999.20 to 3115.90
Bharat Electronics Limited 417.65 416.50 to 424.00
BEML Limited 4667.40 4527.70 to 4685.00
Bhansali Engineering Polymers Limited 115.29 114.72 to 116.19
Berger Paints (I) Limited 585.00 583.00 to 591.75
BF Investment Limited 499.05 494.00 to 512.00
BF Utilities Limited 822.85 815.10 to 855.00
Bharat Rasayan Limited 11409.00 11302.00 to 11590.00
Bharti Airtel Limited 2019.70 1998.50 to 2040.70
Bharat Heavy Electricals Limited 262.05 257.80 to 265.35
Bhartiya International Limited 736.90 700.00 to 754.05
Biocon Limited 373.55 369.00 to 379.35
Birla Corporation Limited 1389.20 1371.80 to 1396.50
Birla Cable 185.55 185.00 to 204.60
Aditya Birla Money Limited 191.40 190.41 to 198.05
Bliss GVS Pharma Limited 155.97 155.02 to 161.56
B. L. Kashyap and Sons Limited 67.74 67.38 to 68.80
Blue Dart Express Limited 6634.00 6585.00 to 6684.00
Blue Star Limited 1809.60 1799.80 to 1834.00
Bodal Chemicals Limited 78.66 76.20 to 80.20
Bombay Dyeing & Mfg Company Limited 164.51 163.00 to 166.84
Bosch Limited 35800.00 35265.00 to 36095.00
Bharat Petroleum Corporation Limited 348.50 347.65 to 356.35
Britannia Industries Limited 5882.00 5813.50 to 5900.00
California Software Company Limited 17.97 17.97 to 17.97
Camlin Fine Sciences Limited 318.40 300.29 to 324.00
Canara Bank 113.96 113.40 to 114.45
Can Fin Homes Limited 823.00 813.45 to 825.00
Cantabil Retail India Limited 276.90 269.30 to 281.00
Carborundum Universal Limited 997.80 989.00 to 1003.75
Castrol India Limited 223.25 218.50 to 223.60
Country Club Hospitality & Holidays Limited 19.58 16.51 to 19.95
CCL Products (India) Limited 890.15 872.00 to 899.00
CEAT Limited 3863.40 3765.10 to 3880.00
Celebrity Fashions Limited 14.00 13.85 to 14.16
Century Enka Limited 516.55 514.00 to 524.90
Century Extrusions Limited 22.06 21.75 to 22.53
Central Bank of India 39.41 39.00 to 39.66
CESC Limited 180.76 178.61 to 181.83
Chennai Petroleum Corporation Limited 738.60 727.00 to 755.80
Cigniti Technologies Limited 1809.70 1800.10 to 1834.90
Cineline India Limited 93.12 89.62 to 94.15
Cinevista Limited 21.18 19.22 to 22.90
Colgate Palmolive (India) Limited 2438.60 2433.00 to 2467.80
Consolidated Finvest & Holdings Limited 209.16 206.25 to 212.85
CRISIL Limited 5877.00 5751.00 to 5880.00
City Union Bank Limited 218.38 213.58 to 220.00
Cummins India Limited 3523.90 3478.90 to 3555.00
Dabur India Limited 522.15 511.00 to 523.45
Datamatics Global Services Limited 667.30 662.20 to 682.70
D B Realty Limited 238.56 237.10 to 252.67
DCM Limited 105.59 104.10 to 108.04
DCM Shriram Limited 1401.20 1384.30 to 1429.70
Deccan Cements Limited 885.60 862.20 to 898.50
Deepak Nitrite Limited 1980.70 1976.00 to 1990.10
Den Networks Limited 38.15 38.09 to 39.07
De Nora India Limited 928.15 901.10 to 946.25
Dhampur Sugar Mills Limited 154.91 154.00 to 156.48
Dhunseri Investments Limited 1472.80 1460.00 to 1503.40
Divi's Laboratories Limited 6983.50 6920.00 to 7009.50
D-Link (India) Limited 579.15 577.00 to 589.55
Donear Industries Limited 111.19 110.80 to 113.81
DPSC Limited 14.08 13.91 to 14.50
Dynamatic Technologies Limited 7226.00 7165.00 to 7284.50
Edelweiss Financial Services Limited 114.90 113.00 to 118.65
Eicher Motors Limited 5695.00 5669.50 to 5718.50
EID Parry India Limited 1087.80 1073.20 to 1091.90
EIH Associated Hotels Limited 388.60 384.85 to 391.30
EIH Limited 376.15 371.65 to 379.00
Eimco Elecon (India) Limited 2752.90 2729.20 to 2860.90
Everest Kanto Cylinder Limited 141.14 139.60 to 144.90
Elecon Engineering Company Limited 660.35 636.30 to 665.00
Elgi Equipments Limited 550.30 540.20 to 568.00
Emami Limited 609.15 570.60 to 620.00
Energy Development Company Limited 24.53 23.77 to 26.75
Engineers India Limited 246.01 240.83 to 250.40
Entertainment Network (India) Limited 148.56 145.18 to 149.33
Esab India Limited 5318.50 5284.00 to 5330.00
Escorts Limited 3378.40 3367.60 to 3397.90
Eveready Industries India Limited 349.85 333.45 to 353.90
Excel Realty N Infra Limited 0.90 0.89 to 0.92
Excel Industries Limited 1305.60 1301.10 to 1317.40
Exide Industries Limited 387.50 385.45 to 389.95
FCS Software Solutions Limited 2.79 2.78 to 2.82
FDC Limited 505.30 503.00 to 510.80
The Federal Bank Limited 213.89 212.72 to 214.58
Fiem Industries Limited 1935.70 1921.10 to 1954.00
Filatex India Limited 62.38 60.27 to 62.96
63 Moons Technologies Ltd 1085.10 982.00 to 1085.20
Finolex Cables Limited 962.15 957.00 to 967.00
Federal-Mogul Goetze (India) Limited. 562.95 554.20 to 568.80
Fortis Healthcare Limited 784.70 780.10 to 797.55
Foseco India Limited 4976.70 4960.10 to 5112.50
Gabriel India Limited 1028.75 969.20 to 1047.70
Gallantt Metal Limited 555.25 544.55 to 562.80
Gandhi Special Tubes Limited 734.20 723.55 to 739.00
Ganesha Ecosphere Limited 1518.60 1506.00 to 1535.70
Ganesh Housing Corporation Limited 1010.05 1003.95 to 1042.85
Genus Paper & Boards Limited 19.85 19.50 to 20.45
Geojit Financial Ser L 85.00 84.29 to 85.58
The Great Eastern Shipping Company Limited 1028.50 1005.00 to 1034.00
GHCL Limited 610.15 608.35 to 619.75
GIC Housing Finance Limited 197.79 194.50 to 198.50
Gillette India Limited 10599.00 10556.00 to 10823.00
Gujarat Industries Power Company Limited 218.88 218.01 to 223.90
Glenmark Pharmaceuticals Limited 1818.80 1792.60 to 1832.90
Global Vectra Helicorp Limited 264.79 253.21 to 269.00
GM Breweries Limited 746.50 744.00 to 759.90
Gujarat Narmada Valley Fertilizers and Chemicals Limited 550.20 547.40 to 556.85
Godrej Consumer Products Limited 1293.80 1272.00 to 1308.00
Gokaldas Exports Limited 906.25 902.30 to 930.90
Goldstone Technologies Limited 73.26 72.60 to 75.50
Good Luck Steel Tubes Limited 1149.60 1125.00 to 1162.50
Graphite India Limited 559.60 556.85 to 566.90
Grasim Industries Limited 2797.90 2793.60 to 2830.00
Gravita India Limited 1792.60 1788.00 to 1818.10
Greenlam Industries Limited 248.35 237.91 to 249.80
Orient Green Power Company Limited 14.74 14.70 to 15.06
Grindwell Norton Limited 1736.20 1728.10 to 1764.30
Gujarat State Fertilizers & Chemicals Limited 206.41 205.55 to 208.03
Gujarat State Petronet Limited 331.75 328.05 to 333.50
Gujarat Apollo Industries Limited 378.90 377.10 to 384.05
GOCL CORPORATION L INR2 389.20 385.20 to 397.00
Gulf Oil Lubricants India Limited 1262.80 1253.90 to 1278.00
Hathway Cable & Datacom Limited 15.82 15.77 to 16.07
Hatsun Agro Product Limited 979.10 964.15 to 989.80
Hindustan Construction Company Limited 33.16 31.22 to 33.36
Himadri Specialt 509.95 493.20 to 518.75
HDFC Bank Limited 2011.20 1998.10 to 2013.80
HeidelbergCement India Limited 209.48 208.80 to 212.80
Heritage Foods Limited 493.95 492.10 to 505.90
Hero MotoCorp Limited 4333.10 4290.20 to 4344.00
Hinduja Global Solutions Limited 552.75 550.00 to 556.60
Himatsingka Seide Limited 156.53 156.05 to 161.80
Hindalco Industries Limited 673.95 664.10 to 692.00
Hindustan Copper Limited 264.75 260.30 to 282.00
Hindustan Motors Limited 34.01 31.27 to 34.75
Hindustan Petroleum Corporation Limited 445.45 442.65 to 454.65
Hindustan Unilever Limited 2423.40 2397.10 to 2439.70
Hind Rectifiers Limited 1389.80 1359.00 to 1453.10
Johnson Con. Hit 1756.30 1750.10 to 1798.50
Hitech Corporation Ltd 202.44 198.12 to 203.10
Hindustan Media Ventures Limited 88.21 88.00 to 90.80
Honeywell Automation India Limited 40510.00 40250.00 to 40995.00
Honda Siel Power Products Limited 3017.20 2998.20 to 3049.90
Hubtown Limited 289.55 275.85 to 295.00
ICICI Bank Limited 1431.90 1426.60 to 1438.70
Indo Count Industries Limited 295.10 289.05 to 299.00
ICRA Limited 6821.00 6730.50 to 6894.00
IDBI Bank Limited 99.88 98.80 to 100.47
Idea Cellular Limited 7.26 7.24 to 7.43
Igarashi Motors India Limited 528.15 526.05 to 545.55
Indraprastha Gas Limited 222.23 221.67 to 228.55
IG Petrochemicals Limited 472.95 467.15 to 480.70
IIFL Holdings Limited 508.55 499.40 to 510.00
Indian Metals & Ferro Alloys Limited 755.80 751.90 to 793.25
India Motor Parts and Accessories Limited 1147.50 1138.50 to 1152.00
Indbank Merchant Banking Services Limited 35.06 35.00 to 35.68
The India Cements Limited 348.30 345.60 to 351.15
India Glycols Limited 2080.00 2020.00 to 2133.00
Indian Bank 638.80 634.50 to 641.85
Indian Card Clothing Company Limited 319.90 316.80 to 331.00
Indian Hume Pipe Company Limited 447.50 440.00 to 457.80
India Nippon Electricals Limited 776.05 756.65 to 781.40
Indoco Remedies Limited 332.80 321.90 to 335.15
Indo Rama Synthetics (India) Limited 48.42 47.32 to 49.35
Indraprastha Medical Corporation Limited 492.90 488.80 to 510.45
Ind-Swift Laboratories Limited 116.73 116.10 to 120.80
Indian Terrain Fashions Limited 38.95 38.29 to 39.30
Infosys Limited 1633.70 1623.60 to 1638.00
Ingersoll Rand (India) Limited 4059.20 4019.10 to 4087.90
Inox Wind Limited 176.83 175.07 to 177.65
Insecticides (India) Limited 943.15 929.70 to 957.95
Intellect Design Arena Limited 1180.10 1165.00 to 1193.40
Inventure Growth & Securities Limited 1.72 1.70 to 1.78
Indian Overseas Bank 39.40 39.06 to 39.74
Indian Oil Corporation Limited 150.25 150.09 to 153.73
IPCA Laboratories Limited 1455.50 1442.00 to 1465.20
Intrasoft Technologies Limited 112.05 111.31 to 113.53
ITC Limited 419.45 415.45 to 420.30
ITD Cementation India Limited 901.35 857.00 to 909.00
IVP Limited 187.94 187.00 to 195.00
The Jammu & Kashmir Bank Limited 112.39 111.53 to 113.00
Jagsonpal Pharmaceuticals Limited 230.34 226.10 to 231.50
Jai Balaji Industries Limited 121.88 121.31 to 126.19
Jamna Auto Industries Limited 95.61 93.29 to 97.69
Jayant Agro Organics Limited 254.75 252.25 to 260.00
Jayshree Tea & Industries Limited 113.58 112.00 to 114.00
Jindal Steel & Power Limited 944.80 926.75 to 952.05
JK Cement Limited 6392.50 6261.50 to 6420.50
JK Lakshmi Cement Limited 979.30 967.15 to 988.45
JK Paper Limited 405.05 399.65 to 407.15
JK Tyre & Industries Limited 373.15 369.10 to 379.80
JM Financial Limited 169.73 169.00 to 173.40
Jocil Limited 163.38 160.60 to 169.50
Jaiprakash Power Ventures Limited 22.37 22.10 to 23.54
JSW Steel Limited 1040.40 1033.40 to 1052.00
Just Dial Limited 920.40 915.00 to 933.05
Jyothy Laboratories Limited 357.30 352.35 to 359.00
Jyoti Structures Limited 19.69 17.60 to 20.20
Kajaria Ceramics Limited 1183.90 1150.20 to 1192.00
Kakatiya Cement Sugar & Industries Limited 160.66 160.01 to 164.38
Kalyani Forge Limited 750.55 738.40 to 762.80
Kansai Nerolac Paints Limited 250.35 249.65 to 252.05
Karma Energy Limited 83.38 75.80 to 83.38
Karur Vysya Bank Limited 271.75 269.00 to 274.35
Kirloskar Electric Company Limited 145.93 144.00 to 150.00
Kernex Microsystems (India) Limited 1296.00 1288.30 to 1360.00
Khandwala Securities Limited 24.18 23.36 to 26.70
Kirloskar Brothers Limited 2237.40 2196.00 to 2257.80
Kirloskar Industries Limited 4204.10 4120.10 to 4304.70
Kitex Garments Limited 292.65 290.00 to 303.95
Kewal Kiran Clothing Limited 566.20 564.50 to 579.50
KNR Constructions Limited 219.04 218.50 to 221.65
Kohinoor Foods Limited 36.57 36.18 to 37.18
Kolte - Patil Developers Limited 472.50 468.30 to 496.00
Kotak Mahindra Bank Limited 2229.30 2214.00 to 2234.10
K.P.R. Mill Limited 1205.20 1181.40 to 1213.20
KRBL Limited 401.60 396.75 to 405.00
Kalyani Steels Limited 918.95 913.30 to 957.55
Lambodhara Textiles Limited 138.58 138.00 to 141.26
Lakshmi Finance & Industrial Corporation Limited 217.88 215.37 to 227.38
LG Balakrishnan & Bros Limited 1297.50 1291.20 to 1305.60
Lotus Eye Care Hospital Limited 73.85 73.26 to 75.55
Lovable Lingerie Limited 99.67 99.10 to 103.40
Lumax Industries Limited 3611.60 3577.30 to 3643.90
Lumax Auto Technologies Limited 1122.60 1115.10 to 1138.00
Mahindra & Mahindra Limited 3176.30 3141.00 to 3189.00
Mahindra & Mahindra Financial Services Limited 270.30 269.30 to 271.75
Maan Aluminium Limited 127.82 124.83 to 132.99
Madhucon Projects Limited 8.52 8.41 to 9.30
Bank of Maharashtra 57.12 56.36 to 57.48
Mahindra Lifespace Developers Limited 364.25 361.50 to 367.05
Malu Paper Mills Limited 42.82 42.11 to 43.48
Manaksia Aluminium Company Limited 26.85 26.80 to 27.19
Manaksia Coated Metals & Industries Limited 136.80 132.84 to 137.80
Manaksia Limited 74.70 73.50 to 76.19
Manaksia Steels Limited 64.56 61.44 to 64.56
Manali Petrochemicals Limited 69.62 68.56 to 70.94
Mangalam Drugs And Organics Limited 91.55 85.82 to 93.50
Man Industries (India) Limited 422.90 420.75 to 429.80
Man Infraconstruction Limited 185.08 184.16 to 189.17
Maral Overseas Limited 76.45 75.85 to 77.36
Marico Limited 730.35 721.05 to 732.20
Marksans Pharma Limited 258.85 252.80 to 261.00
Mastek Limited 2579.40 2552.10 to 2598.80
Vip Clothing Limited 41.02 41.00 to 42.07
Mayur Uniquoters Ltd 566.50 562.00 to 572.25
Mcleod Russel India Limited 34.88 34.66 to 35.60
Multi Commodity Exchange of India Limited 8442.00 8413.00 to 8575.00
Menon Bearings Limited 124.78 122.35 to 125.28
Mahindra Holidays & Resorts India Limited 348.65 343.45 to 354.00
MIRC Electronics Limited 14.26 14.06 to 14.72
Mirza International Limited 34.49 34.35 to 35.25
Mohit Industries Limited 32.01 31.26 to 32.68
Mold-Tek Packaging Limited 703.80 699.15 to 708.00
Monte Carlo Fashions Limited 618.70 608.75 to 628.00
Morepen Laboratories Limited 63.29 63.00 to 64.21
Motilal Oswal Financial Services Limited 925.05 914.10 to 941.00
The Motor & General Finance Limited 27.10 26.51 to 27.23
MphasiS Limited 2863.90 2830.80 to 2875.00
MPS Limited 2723.00 2669.40 to 2761.90
MRF Limited 150715.00 144000.00 to 151900.00
Mangalore Refinery and Petrochemicals Limited 146.74 144.31 to 150.90
MSP Steel & Power Limited 32.09 31.21 to 32.99
Mukand Limited 142.92 141.61 to 146.00
Mukta Arts Limited 83.49 82.70 to 85.56
Munjal Auto Industries Limited 79.94 76.06 to 83.50
Munjal Showa Limited 149.29 139.88 to 157.50
Murudeshwar Ceramics Limited 46.31 45.81 to 46.80
Muthoot Finance Limited 2645.60 2625.00 to 2661.90
Nagreeka Capital & Infrastructure Limited 27.00 26.90 to 27.85
Nahar Capital and Financial Services Limited 330.40 327.35 to 341.10
Nahar Industrial Enterprises Limited 141.82 140.97 to 149.56
Natco Pharma Limited 1017.75 972.35 to 1027.00
Nath Bio-Genes (India) Limited 234.84 231.00 to 237.17
Navin Fluorine International Limited 5110.00 4881.40 to 5120.00
Navneet Education Limited 143.83 142.57 to 144.90
NCL Industries Limited 223.13 221.36 to 226.00
Nandan Denim Limited 3.89 3.82 to 3.98
New Delhi Television Limited 153.53 149.20 to 156.79
Nesco Limited 1159.20 1154.40 to 1192.00
Nestle India Limited 2427.80 2414.50 to 2436.50
NHPC Limited 88.29 87.81 to 88.78
Nilkamal Limited 1777.00 1756.70 to 1799.00
Nitco Limited 147.06 146.10 to 152.60
Nitin Spinners Limited 395.90 393.00 to 401.00
NOCIL Limited 193.58 192.70 to 195.98
Nalwa Sons Investments Limited 7218.50 7136.50 to 7248.00
NTPC Limited 344.00 342.80 to 345.60
Oil Country Tubular Limited 92.00 91.00 to 92.84
Omax Autos Limited 104.95 91.61 to 106.89
Omaxe Limited 103.87 102.68 to 107.80
Onelife Capital Advisors Limited 14.29 14.29 to 15.80
Onward Technologies Limited 346.85 342.35 to 362.05
Orbit Exports Limited 216.94 207.06 to 228.88
Orient Paper & Industries Limited 29.97 29.20 to 30.29
Page Industries Limited 48590.00 48340.00 to 49165.00
Paramount Communications Limited 58.82 58.12 to 59.65
Parsvnath Developers Limited 26.15 25.58 to 27.39
Patel Integrated Logistics Limited 17.62 17.51 to 17.88
PC Jeweller Limited 18.43 17.52 to 18.88
Piramal Enterprises Limited 1162.10 1156.00 to 1174.40
Petronet LNG Limited 305.60 303.75 to 308.25
Power Finance Corporation Limited 417.75 415.30 to 421.80
Pfizer Limited 5669.00 5601.00 to 5690.50
Prime Focus Limited 159.57 158.75 to 169.90
ADITYA BIRLA FASHION & RT 78.85 78.25 to 80.09
PG Electroplast Limited 788.75 740.00 to 796.90
Procter & Gamble Hygiene and Health Care Limited 13416.00 13309.00 to 13447.00
Pearl Global Industries Limited 1512.40 1492.90 to 1528.60
Pidilite Industries Limited 3048.30 3028.90 to 3080.90
PI Industries Limited 4168.40 4126.00 to 4193.00
Pioneer Embroideries Limited 43.02 42.40 to 43.58
Plastiblends India Limited 206.65 205.74 to 216.79
Punjab National Bank 111.00 110.80 to 112.70
Poly Medicure Limited 2224.30 2192.10 to 2238.00
Power Grid Corporation of India Limited 299.65 296.40 to 300.00
PPAP Automotive Limited 248.23 240.21 to 249.35
Precot Meridian Limited 574.80 555.25 to 585.95
Precision Wires India Limited 188.09 184.94 to 189.71
Premier Polyfilm Limited 51.88 51.60 to 53.00
Prime Securities Limited 291.80 285.60 to 294.00
Punjab & Sind Bank 32.21 31.93 to 32.41
PTC India Limited 181.25 180.80 to 183.60
PTL Enterprises Limited 46.30 46.02 to 46.65
Radico Khaitan Limited 2675.90 2635.00 to 2680.50
Rajesh Exports Limited 203.00 201.25 to 204.87
The Ramco Cements Limited 1102.20 1061.30 to 1113.30
Ramco Industries Limited 284.50 283.25 to 289.00
Ramco Systems Limited 421.65 410.00 to 428.15
Ramky Infrastructure Limited 602.85 595.40 to 619.00
Ratnamani Metals & Tubes Limited 2882.00 2845.20 to 2924.10
Raymond Limited 697.90 694.00 to 711.85
Relaxo Footwears Limited 499.50 490.05 to 507.40
Reliance Industries Limited 1519.00 1510.10 to 1551.00
Religare Enterprises Limited 235.25 226.62 to 238.56
Shree Renuka Sugars Limited 33.07 32.86 to 33.47
Repro India Limited 561.60 556.25 to 566.90
Responsive Industries Limited 244.32 240.99 to 247.37
Rico Auto Industries Limited 77.87 74.76 to 79.34
Ramkrishna Forgings Limited 663.15 652.95 to 668.15
Royal Orchid Hotels Limited 389.45 385.00 to 394.00
Rossell India Limited 73.25 72.26 to 75.29
RPG Life Sciences Limited 2524.70 2507.10 to 2590.00
Reliance Power Limited 66.98 64.67 to 69.00
RSWM Limited 175.13 174.00 to 181.74
R Systems International Limited 450.75 445.30 to 454.90
RattanIndia Power Limited 15.80 15.30 to 16.44
The Ruby Mills Limited 248.30 247.25 to 254.60
Ruchi Infrastructure Limited 8.52 7.73 to 8.90
Ruchira Papers Limited 140.80 140.00 to 145.30
Rupa & Company Limited 216.33 215.34 to 218.35
Sagar Cements Limited 245.25 244.01 to 253.00
Steel Authority of India Limited 133.88 131.00 to 135.10
Sakthi Sugars Limited 26.06 25.85 to 26.78
Saksoft Limited 229.40 228.10 to 235.50
S.A.L. Steel Limited 17.39 17.30 to 18.13
The Sandesh Limited 1182.70 1177.60 to 1188.70
Sangam (India) Limited 460.70 449.55 to 469.00
Sanghi Industries Limited 66.25 65.50 to 66.86
Sasken Communication Technologies Limited 1455.20 1449.80 to 1479.90
State Bank of India 810.95 809.00 to 812.45
Schneider Electric Infrastructure Limited 749.85 715.00 to 754.80
Shipping Corporation Of India Limited 224.83 223.69 to 228.73
Seamec Limited 848.95 843.95 to 877.90
Seshasayee Paper and Boards Limited 305.10 300.90 to 309.20
STL Global Limited 15.62 15.30 to 16.92
Shah Alloys Limited 63.25 63.11 to 66.20
Sharda Cropchem Limited 837.30 827.10 to 854.00
Shemaroo Entertainment Limited 146.49 137.00 to 147.80
Shilpa Medicare Limited 983.55 960.60 to 1000.00
Shoppers Stop Limited 519.65 498.55 to 526.00
Shree Cements Limited 31615.00 31150.00 to 31675.00
Shreyans Industries Limited 223.36 220.61 to 227.50
Shyam Telecom Limited 15.46 15.46 to 16.50
SIL Investments Limited 612.35 602.10 to 620.00
Siyaram Silk Mills Limited 742.65 738.05 to 754.30
SKF India Limited 4934.70 4907.00 to 4967.40
SKM Egg Products Export (India) Limited 256.99 253.00 to 266.00
SML Isuzu Limited 3057.60 2824.60 to 3253.70
Somany Ceramics Limited 577.55 575.65 to 591.95
Soma Textiles & Industries Limited 44.91 44.23 to 45.76
Sonata Software Limited 433.65 429.00 to 443.15
Savita Oil Technologies Limited 435.50 430.25 to 437.95
Speciality Restaurants Limited 129.50 125.10 to 133.01
SPML Infra Limited 251.72 234.10 to 254.00
Sreeleathers Limited 249.10 248.50 to 252.45
SRF Limited 3280.50 3262.10 to 3294.90
Strides Arcolab Limited 872.70 864.35 to 884.40
Star Paper Mills Limited 179.70 177.86 to 182.58
The State Trading Corporation of India Limited 146.63 145.20 to 154.93
Stel Holdings Limited 416.45 415.15 to 426.40
Subros Limited 941.55 932.30 to 964.95
Sundaram Multi Pap Limited 2.20 2.17 to 2.24
Sundaram Finance Limited 5031.00 5002.00 to 5161.00
Sundram Fasteners Limited 1024.70 1018.00 to 1039.70
Sunflag Iron And Steel Company Limited 300.45 294.10 to 304.20
Superhouse Limited 175.71 174.00 to 178.06
Super Spinning Mills Limited 10.34 10.28 to 10.70
Suryalakshmi Cotton Mills Limited 76.46 75.05 to 79.35
Suven Life Sciences Limited 248.48 235.00 to 257.80
Suzlon Energy Limited 65.94 65.72 to 66.85
Swan Energy Limited 462.70 438.55 to 465.00
Swaraj Engines Limited 4248.90 4231.10 to 4296.90
Symphony Limited 1153.40 1148.60 to 1163.90
Tata Communications Limited 1761.20 1743.40 to 1771.80
Tata Motors Limited 692.80 688.50 to 695.50
Tata Steel Limited 159.00 157.51 to 161.95
Tribhovandas Bhimji Zaveri Limited 192.39 192.00 to 196.86
Transport Corporation of India Limited 1170.20 1146.00 to 1187.00
TCI Finance Limited 16.98 16.98 to 16.98
Texmaco Infrastructure & Holdings Limited 103.27 102.48 to 103.89
Tourism Finance Corporation of India Limited 280.73 279.00 to 285.00
Transwarranty Finance Limited 19.18 18.75 to 20.00
Thangamayil Jewellery Limited 1925.40 1890.10 to 1936.00
Thomas Cook (India) Limited 166.41 163.71 to 169.44
Thomas Scott (India) Limited 371.95 369.25 to 388.05
Technocraft Industries (India) Limited 3266.50 3213.10 to 3297.60
TIL Limited 363.45 358.75 to 365.95
Times Guaranty Limited 184.51 181.61 to 189.99
Time Technoplast Limited 448.30 434.75 to 449.80
Timken India Limited 3361.30 3299.40 to 3390.00
Thirumalai Chemicals Limited 294.20 288.45 to 297.85
Tamilnadu PetroProducts Limited 103.58 101.65 to 104.17
Tamil Nadu Newsprint & Papers Limited 176.94 175.11 to 180.78
Tamilnadu Telecommunication Limited 19.18 18.31 to 19.18
Torrent Pharmaceuticals Limited 3353.70 3307.60 to 3360.00
Trident Limited 32.30 31.92 to 32.52
Triveni Turbine Limited 643.25 639.05 to 653.00
TTK Prestige Limited 629.45 627.65 to 638.45
T T Limited 15.82 15.49 to 16.00
Tata Teleservices (Maharashtra) Limited 71.81 66.94 to 72.45
TVS Srichakra Limited 3185.30 3162.30 to 3241.00
TV Today Network Limited 171.71 171.10 to 174.00
UCO Bank 31.87 31.74 to 32.18
UFO Moviez India Limited 73.27 72.15 to 73.94
The Ugar Sugar Works Limited 49.79 49.63 to 50.70
UltraTech Cement Limited 12562.00 12376.00 to 12580.00
Usha Martin Education & Solutions Limited 5.82 5.70 to 5.97
Unichem Laboratories Limited 605.05 592.05 to 609.90
The United Nilgiri Tea Estates Company Limited 438.95 435.50 to 451.85
Universal Cables Limited 789.70 786.00 to 810.00
UPL Limited 664.75 663.70 to 674.80
Usha Martin Limited 368.05 366.20 to 376.00
V2 Retail Limited 1962.70 1955.70 to 1995.90
Vardhman Acrylics Limited 49.52 49.20 to 50.90
Vascon Engineers Limited 53.51 52.53 to 53.97
Vaswani Industries Limited 50.65 50.30 to 52.25
V-Guard Industries Limited 391.90 387.30 to 396.55
Vardhman Holdings Limited 4074.80 4050.00 to 4135.00
Vinati Organics Limited 1987.20 1979.00 to 2034.50
VIP Industries Limited 438.05 419.20 to 447.00
Visaka Industries Limited 90.79 90.11 to 94.60
VLS Finance Limited 251.99 251.00 to 259.00
Voltamp Transformers Limited 9833.50 9430.00 to 9895.00
Voltas Limited 1366.90 1360.90 to 1382.40
VRL Logistics Limited 604.00 600.30 to 607.00
V.S.T Tillers Tractors Limited 4373.90 4259.50 to 4494.70
Vardhman Textiles Limited 503.80 485.45 to 507.00
Walchandnagar Industries Limited 242.66 230.30 to 246.84
Weizmann Limited 121.70 120.80 to 127.90
Welspun Corp Limited 936.15 918.70 to 942.00
Wendt (India) Limited 9797.50 9576.50 to 9874.00
Wheels India Limited 800.80 793.65 to 808.90
Williamson Magor & Company Limited 36.63 35.79 to 41.00
Windsor Machines Limited 373.70 370.95 to 385.45
Wipro Limited 267.80 264.85 to 269.40
West Coast Paper Mills Limited 555.00 547.50 to 560.00
Xchanging Solutions Limited 99.82 99.32 to 100.59
Xpro India Limited 1218.70 1212.00 to 1232.10
Zee Entertainment Enterprises Limited 141.79 141.20 to 146.43
Zee Media Corporation Limited 14.99 14.87 to 15.20
Zen Technologies Limited 1953.80 1949.20 to 1985.00
Zydus Wellness Limited 2038.20 1976.70 to 2049.00
ALANKIT LIMITED INR2 15.92 15.81 to 16.21
BENCHMARK BANKBEES 588.14 586.81 to 590.99
Bhageria Industries Ltd 205.14 203.25 to 210.00
BIRLA SUN LIFE ASS NIFTY GROWTH 29.42 29.10 to 29.80
Control Print Limited 834.00 801.15 to 841.10
GOLDMAN SACHS MUTU CPSE ETF GRO 94.29 93.65 to 94.65
Gokul Agro Resources Ltd 311.85 308.05 to 316.05
GUJARAT GAS LIMITE INR10 NEW 478.20 472.70 to 482.70
Healthcare Glob. Ent. Ltd 549.90 548.55 to 559.70
INTERGLOBE AVIATIO INR10 5852.00 5791.00 to 5864.00
GOLDMAN SACHS INFR BENCHMARK AS 969.87 968.49 to 981.09
NIFTY JR BENCHMARK ETF 736.22 731.00 to 758.42
Kellton Tech Sol Ltd 137.29 136.42 to 138.82
Dr. Lal Path Labs Ltd. 2963.70 2896.90 to 2992.00
LICNAMC - LICNMFET 28.45 27.70 to 28.52
Lux Industries Limited 1482.40 1478.10 to 1524.70
MUTHOOT CAPITAL SE INR10 337.05 325.95 to 338.25
NIFTY BMARK EXCH. TRD FND 286.50 286.00 to 287.69
NILA INFRASTRUCTUR INR1 12.61 12.20 to 12.78
Balkrishna Paper 21.94 21.31 to 22.10
ORICON ENTERPRISES INR2 45.53 44.10 to 46.04
Parag Milk Foods Ltd. 236.87 233.76 to 242.00
Pudumjee Paper Pro. Ltd 127.01 124.00 to 129.38
Pilani Inv & Ind Cor Ltd 5433.50 5389.00 to 5454.00
PERIA KARAMALAI TE INR10 797.50 790.05 to 817.95
POWER MECH PROJECT INR10 3296.00 3231.90 to 3336.70
Precision Camshafts Ltd. 218.26 210.40 to 221.00
GOLDMAN SACHS PS PSU BANK BENCH 78.99 77.36 to 79.78
Quick Heal Tech Ltd 388.60 385.80 to 398.95
SATIN CREDIT CARE INR10 165.94 164.55 to 169.00
SBI-ETF NIFTY 50 271.07 269.91 to 274.00
SBI-ETF NIFTY BANK 583.52 581.93 to 584.54
SBI-ETF NIFTY NEXT 50 728.30 705.52 to 730.60
SHREE PUSHKAR CHEM INR10 346.10 329.20 to 349.00
TPL PLASTECH LTD. INR10 81.33 81.00 to 82.50
TTK Healthcare Limited 1299.70 1294.70 to 1330.00
UTI MUTUAL FUND UTI NIFTY ETF 279.35 278.51 to 279.94
UTI MUTUAL FUND UTI- SENSEX ETF 915.56 914.43 to 918.99
Vidhi Spclty F Ingrdnts L 421.60 410.80 to 428.70
Albert David 921.25 915.00 to 934.00
Aspinwall & Co 297.90 289.10 to 303.75
Biofil Chemicals 50.02 49.20 to 50.93
BLS Internat. 375.00 372.00 to 380.80
Coral India Fin. 47.02 45.41 to 48.50
Cupid 107.94 107.91 to 110.50
Damodar Indust. 37.17 36.51 to 37.80
GE Power 325.80 323.35 to 338.80
Goldman Sach S&P 513.24 512.30 to 516.07
HPL Electric 587.85 572.00 to 612.00
ICICI Pru Life 680.35 661.00 to 683.40
Invesco Ind. ETF 2901.96 2873.74 to 2913.75
ION Exchange 542.65 540.00 to 548.85
KDDL Ltd 2737.00 2717.60 to 2864.90
Krebs Biochem 97.35 87.38 to 104.00
LIC ETF NIFTY 50 281.21 281.21 to 282.59
LIC ETF NIFTY100 283.78 282.33 to 284.04
LIC ETF SENSEX 933.12 932.58 to 940.57
M B Agro Prod. 403.05 397.30 to 408.00
Mahanagar Gas 1488.70 1485.00 to 1515.70
Marathon Nextgen 700.75 696.35 to 731.00
Mold-Tek Technol 159.96 158.77 to 162.59
Nifty50 Value 20 149.74 149.50 to 150.32
Quantum Index 2784.59 2770.86 to 2848.48
Quess Corp 307.70 301.10 to 312.90
Rajdarshan Inds 50.73 50.00 to 52.38
RBL Bank 260.61 249.96 to 261.62
S P Apparels 847.60 832.00 to 854.00
Saurashtra Cem. 90.10 89.51 to 91.92
SBI-ETF 10Y GILT 258.06 257.53 to 259.01
Shriram Pistons 2476.70 2450.30 to 2489.90
Thejo Engg. 2186.60 2020.50 to 2230.00
Thyrocare Tech. 1094.85 1070.75 to 1102.00
United Polyfab 20.97 20.72 to 21.72
Nifty 50 25476.10 25424.35 to 25548.70
Nifty Next 50 68678.15 68527.85 to 68905.95
Nifty Bank 57213.55 57037.90 to 57290.65
Nifty 500 23557.45 23513.85 to 23613.90
Nifty 100 26084.00 26030.95 to 26159.55
Nifty Midcap 50 16753.15 16721.75 to 16824.80
Nifty Infra 9419.70 9391.90 to 9490.80
Nifty Energy 36517.50 36452.55 to 36737.70
Nifty Fmcg 55946.20 55523.45 to 56028.15
Nifty Mnc 29026.70 28941.70 to 29099.20
Nifty Pharma 22208.50 22073.15 to 22267.20
Nifty Pse 10125.65 10107.85 to 10181.40
Nifty Psu Bank 7092.35 7072.30 to 7110.55
Nifty Serv Sector 33638.60 33571.00 to 33696.50
Nifty Auto 23944.40 23790.40 to 23988.75
Nifty Metal 9384.50 9266.65 to 9554.45
Nifty Media 1734.70 1731.00 to 1754.85
Nifty 200 14211.15 14183.20 to 14250.05
Nifty Div Opps 50 6128.75 6118.15 to 6149.70
Nifty Commodities 8988.35 8968.65 to 9053.70
Nifty Consumption 11805.05 11782.05 to 11845.25
Nifty Fin Service 27058.45 26931.90 to 27087.45
Nifty50 Div Point 131.28 131.28 to 131.28
Nifty100 Liq 15 7163.55 7140.75 to 7197.55
Nifty Cpse 6646.45 6631.65 to 6666.90
Nifty Growsect 15 11673.10 11630.80 to 11692.55
Nifty50 Pr 2x Lev 14381.80 14323.80 to 14463.95
Nifty50 Tr 2x Lev 21318.55 21232.55 to 21440.30
Nifty50 Value 20 12925.00 12902.55 to 12954.25
Nifty Pvt Bank 28236.00 28132.40 to 28264.70
Nifty Gs 8 13yr 2936.81 2936.56 to 2938.62
Nifty Gs 10yr 2600.71 2598.91 to 2601.99
Nifty Gs 4 8yr 3172.15 3171.62 to 3173.00
Nifty Gs 11 15yr 3228.39 3228.39 to 3229.40
Nifty Gs 15yrplus 3483.82 3483.26 to 3487.78
Nifty Gs Compsite 3023.99 3023.94 to 3026.06
Endurance Techno. Ltd. 2681.50 2611.00 to 2697.00
Mazda Limited 316.29 290.63 to 329.00
Pnb Housing Fin Ltd. 1098.70 1081.20 to 1106.30
Sakar Healthcare Ltd. 366.00 353.15 to 369.00
Idfcamc - Idfniftyet 278.05 275.10 to 279.93
Varun Beverages Limited 465.75 463.10 to 469.50
Art Nirman Limited 67.72 66.00 to 72.50
Kingfa Sci & Tec Ind Ltd. 3562.30 3547.30 to 3609.60
Laurus Labs Limited 794.40 775.15 to 797.80
India Tour. Dev. Co. Ltd. 607.85 605.00 to 619.20
Libas Designs Limited 14.13 13.71 to 14.54
Maheshwari Logistics Ltd. 61.46 61.00 to 62.00
Bhandari Hosiery Exp Ltd 5.78 5.71 to 5.85
Pricol Limited 467.50 453.00 to 476.25
Sanginita Chemicals Ltd 10.74 10.59 to 10.88
Music Broadcast Limited 9.22 9.12 to 9.39
Intense Technologies Ltd 92.76 92.25 to 93.46
Tasty Bite Eatables Ltd 11484.00 11438.00 to 11719.00
Aksharchem India Limited 302.75 296.00 to 305.00
Arihant Superstruct Ltd 407.25 395.40 to 408.25
Urja Global Limited 15.27 15.22 to 15.50
Euro (i) Fresh Foods Ltd 266.45 264.50 to 285.00
Laxmi Cotspin Limited 28.90 28.30 to 30.39
Cl Educate Limited 92.01 90.16 to 94.89
N R Agarwal Inds Ltd 347.70 341.40 to 368.35
Anjani Portland Cem Ltd 144.96 142.08 to 154.13
Dev Info Technology Ltd 117.18 116.83 to 118.82
M K Proteins Limited 7.43 7.30 to 8.48
Sikko Industries Limited 77.96 77.75 to 79.15
The Western India Ply Ltd 155.69 155.00 to 162.01
Dollar Industries Limited 398.75 383.55 to 401.00
Zota Health Care Limited 1219.90 1189.95 to 1249.00
Bhagyanagar India Limited 79.63 79.40 to 83.04
Psp Projects Limited 758.45 753.35 to 767.50
Dhunseri Tea & Ind. Ltd. 203.32 191.61 to 212.00
Globe Textiles (i) Ltd. 2.43 2.42 to 2.50
Eris Lifesciences Limited 1731.20 1696.60 to 1742.30
Central Depo Ser (i) Ltd 1761.50 1750.10 to 1769.70
Gtpl Hathway Limited 122.02 118.14 to 124.73
Au Small Finance Bank Ltd 825.75 817.00 to 827.45
Axisamc - Axisnifty 278.59 278.12 to 280.64
Dynemic Products Limited 342.10 306.80 to 352.50
Steel Exchange India Ltd 10.16 9.57 to 10.30
Univastu India Limited 262.03 234.99 to 270.10
Schaeffler India Limited 4235.00 4161.00 to 4288.70
Utiamc - Utinext50 73.32 72.91 to 73.79
Sms Lifesciences (i) Ltd 1211.20 1180.00 to 1228.00
Vaishali Pharma Limited 12.76 12.60 to 12.89
Aditya Birla Capital Ltd. 273.30 272.15 to 277.10
Apex Frozen Foods Limited 249.35 244.00 to 250.60
Dixon Techno (india) Ltd 15710.00 15532.00 to 15860.00
Dishman Carbo Amcis Ltd 274.30 270.00 to 283.50
Icici Lombard Gic Limited 2020.20 2009.00 to 2039.00
Prataap Snacks Limited 1081.40 1037.50 to 1089.00
D P Wires Limited 234.77 233.00 to 239.99
Jash Engineering Limited 574.15 567.00 to 577.40
Godrej Agrovet Limited 777.85 771.90 to 783.75
Mas Financial Serv Ltd 312.55 308.30 to 314.50
D. P. Abhushan Limited 1517.20 1449.70 to 1550.00
Indian Energy Exc Ltd 207.96 199.05 to 211.75
Mahindra Logistic Limited 380.45 363.95 to 383.40
The New India Assu Co Ltd 189.29 186.55 to 189.80
Ifgl Refractories Limited 555.40 545.00 to 558.50
5paisa Capital Limited 412.90 391.40 to 423.40
Hdfc Stand Life In Co Ltd 786.30 784.00 to 797.95
Zodiac Energy Limited 485.95 450.00 to 494.85
Diligent Media Corp Ltd. 5.07 5.00 to 5.14
Innovana Thinklabs Ltd. 565.75 549.45 to 569.75
Shalby Limited 183.85 183.36 to 186.50
One Point One Sol Ltd 51.16 47.55 to 53.30
Moksh Ornaments Limited 14.87 14.71 to 15.25
Silly Monks Entertain Ltd 16.30 15.83 to 16.44
Amber Enterprises (i) Ltd 7691.50 7450.00 to 7719.00
Nifty50 Eql Wgt 31898.40 31840.10 to 31995.45
Nifty100 Eql Wgt 33139.45 33077.15 to 33239.85
Nifty100 Lowvol30 20329.20 20295.00 to 20361.85
South West Pinnacle Ltd 152.78 151.50 to 156.50
Arvee Laboratories I Ltd 192.76 190.20 to 195.08
Aster Dm Healthcare Ltd. 610.00 606.00 to 623.45
Shiva Mills Limited 79.69 78.45 to 81.00
Gmm Pfaudler Limited 1286.30 1269.50 to 1296.00
H.g.infra Engineering Ltd 1064.20 1049.90 to 1069.80
Hindcon Chemicals Limited 35.72 35.50 to 36.95
Sarveshwar Foods Limited 8.45 8.35 to 8.89
Bharat Dynamics Limited 1985.20 1964.00 to 1998.00
Sundaram Finance Hold Ltd 487.90 482.95 to 495.65
Hindustan Aeronautics Ltd 5007.40 4993.80 to 5065.00
Nifty Midcap 100 59339.60 59239.05 to 59560.45
Nifty Smlcap 100 19007.40 18907.05 to 19037.90
Mittal Life Style Limited 1.73 1.72 to 1.79
Centrum Capital Limited 31.85 31.06 to 32.28
Kapston Facilities Mgmt L 246.85 246.10 to 251.00
Lemon Tree Hotels Ltd 146.01 144.80 to 148.00
Mmp Industries Limited 286.25 284.30 to 293.40
Narmada Agrobase Limited 17.80 17.62 to 18.35
Icicipramc - Bharatiwin 110.39 110.30 to 112.60
Chemfab Alkalis Limited 778.60 771.00 to 792.60
Bombay Super Hybrid Seeds 140.30 139.30 to 141.68
Aakash Exploration Ser L 12.73 12.35 to 13.79
Prism Johnson Limited 159.70 156.88 to 160.99
Godha Cabcon Insulat Ltd 0.74 0.74 to 0.74
Softtech Engineer Limited 388.45 371.05 to 392.60
Sirca Paint India Limited 417.60 411.85 to 421.00
Latteys Industries Ltd 22.80 22.50 to 23.49
Accord Synergy Limited 22.80 22.80 to 22.80
A And M Jumbo Bags Ltd 6.00 6.00 to 6.00
Cadsys (india) Limited 66.15 63.00 to 66.15
India Grid Trust 154.95 154.50 to 155.95
Irb Invit Fund 61.64 61.40 to 61.80
Mahickra Chemical Limited 133.00 125.00 to 138.00
Marvel Decor Limited 90.95 90.95 to 90.95
Milton Industries Limited 28.90 28.90 to 28.90
M P Today Media Limited 47.15 47.15 to 47.15
Alps Industries Ltd. 2.42 2.42 to 2.55
Anik Industries Ltd 105.21 104.40 to 109.00
Arss Infra Proj. Ltd 42.56 41.50 to 44.19
California Software Co Lt 19.14 19.14 to 19.60
Kalyani Forge Limited 727.35 722.10 to 759.45
Mahamaya Steel Inds Ltd 346.50 334.15 to 346.50
Mindteck (india) Limited 223.96 222.00 to 229.00
Onelife Cap Advisors Ltd 13.70 13.47 to 14.47
Praxis Home Retail Ltd 13.52 13.50 to 13.89
Ruchi Infrastructure Ltd 7.83 7.55 to 7.97
Shyam Century Ferrous Ltd 8.62 8.62 to 8.62
Tarapur Transformers Ltd 28.52 28.52 to 28.52
Tera Software Limited 305.60 297.00 to 310.00
Tijaria Polypipes Ltd 6.74 6.34 to 6.74
Zenith Exports Ltd 255.00 250.10 to 262.40
2.50%goldbonds2026sr-i 9900.00 9521.10 to 9900.00
2.50% Goldbonds2025sr-vi 9800.00 9800.00 to 9800.00
R M Drip & Sprink Sys Ltd 570.90 555.00 to 570.95
Transwind Infra Limited 15.95 15.95 to 15.95
Vasa Retail & Oversea Ltd 4.30 4.30 to 4.30
Welspun Inv & Comm Ltd 1197.70 1197.70 to 1197.70
2.50%goldbonds2025sr-xiii 9825.00 9825.00 to 9825.00
Kkv Agro Powers Ltd. 697.30 697.30 to 697.30
2.50%goldbonds 2025 Sr-x 9999.00 9999.00 to 9999.00
2.50% Goldbonds2025sr-vii 10397.90 10397.90 to 10397.90
2.50%goldbonds 2025sr-ix 9910.50 9910.50 to 9910.50
2.50% Goldbonds2025sr-v 9814.28 9550.00 to 9899.99
Pashupati Cotspin Limited 660.35 660.35 to 660.35
Infomedia Press Limited 7.43 7.41 to 7.70
Globe Intl Carriers Ltd 121.25 105.00 to 122.95
Manav Infra Projects Ltd 19.80 19.50 to 19.80
Transwarranty Fin. Ltd. 16.41 16.20 to 16.92
Modi Rubber Ltd 128.00 124.65 to 131.00
Continental Seed Chem Ltd 30.80 30.80 to 30.80
Next Mediaworks Limited 7.01 6.97 to 7.43
W.s.industries (i) Ltd. 95.50 92.01 to 95.50
Gayatri Highways Limited 1.47 1.46 to 1.47
Fine Organic Ind. Ltd. 5052.10 5001.00 to 5190.50
Varroc Engineering Ltd. 558.70 546.00 to 561.95
Mask Investments Limited 169.86 166.53 to 184.00
Solara Active Pha Sci Ltd 628.15 620.05 to 645.60
Gujarat Lease Financing L 6.22 6.22 to 6.22
Nifty100 Qualty30 5710.55 5698.35 to 5718.45
Norben Tea &exports Ltd 35.32 35.01 to 36.35
Olectra Greentech Limited 1203.80 1200.00 to 1222.60
Hb Stockholdings Limited 95.15 90.00 to 96.81
Sumeet Ind Limited 121.47 121.47 to 121.47
Hdfc Amc Limited 5141.00 5073.00 to 5173.00
Hb Stockholdings Limited 107.57 105.20 to 118.50
Garware Tech Fibres Ltd 923.95 917.40 to 935.75
Ushanti Colour Chem Ltd 52.00 52.00 to 55.90
Nrb Indus. Bearings Ltd. 28.08 27.66 to 28.63
Visa Steel Limited 36.14 34.07 to 36.46
Creditaccess Grameen Ltd 1282.80 1275.50 to 1309.00
B.a.g Films And Media Ltd 7.26 7.07 to 7.34
Stel Holdings Limited 412.10 400.85 to 417.00
Lakshmi Pre Scre Ltd 5.19 4.76 to 5.27
Aavas Financiers Limited 1971.00 1941.00 to 1980.80
Inspirisys Solutions Ltd 112.61 106.00 to 115.93
Spacenet Enters Ind Ltd 8.30 8.30 to 8.30
Shyam Telecom Limited 14.70 14.20 to 15.25
Energy Deve. Co.ltd 22.09 21.60 to 22.70
Usha Martin Edu & Sol Ltd 5.65 5.56 to 5.69
Sab Events & Governance 6.30 6.11 to 6.37
Sbiamc - Sbietfqlty 227.49 226.91 to 228.12
Techno Elec & Eng Co. Ltd 1621.10 1595.60 to 1640.00
Megasoft Ltd 101.50 101.50 to 103.10
Birlaslamc - Abslnn50et 71.40 71.23 to 72.40
Dhunseri Ventures Limited 340.70 336.35 to 342.25
Tataaml - Netf 273.65 273.01 to 276.40
Arrow Greentech Limited 634.40 622.05 to 634.40
Ashima Ltd 28.31 28.25 to 29.30
Indo Rama Synthetics Ltd 51.89 51.40 to 52.40
Lasa Supergenerics Ltd 12.67 12.67 to 12.67
Nila Spaces Limited 12.60 11.80 to 13.02
Trejhara Solutions Ltd 238.69 234.05 to 240.54
Nifty Midcap 150 21878.65 21839.65 to 21934.15
Nifty Smlcap 50 9192.50 9143.05 to 9208.55
Nifty Smlcap 250 17782.45 17687.60 to 17800.40
Nifty Midsml 400 20433.65 20386.60 to 20466.75
Nifty200 Qualty30 21111.45 21077.50 to 21194.45
Bajaj Consumer Care Ltd 240.62 233.70 to 242.00
Idfc First Bank Limited 77.45 77.15 to 78.00
2.50%goldbonds2026sr-iv 9800.00 9800.00 to 9800.00
Xelpmoc Design & Tech Ltd 94.44 93.25 to 98.70
Odisha Cement Limited 2175.80 2140.90 to 2188.70
2.50%goldbonds2027sr-v 9830.00 9830.00 to 9830.00
Birlasoft Limited 429.35 428.30 to 434.20
A2z Infra Engineering Ltd 19.84 19.50 to 20.10
Utiamc - Utisxn50 91.05 90.69 to 91.86
Future Mkt Networks Ltd 17.03 16.57 to 17.39
Mindpool Technologies Ltd 74.10 74.10 to 74.10
The Anup Engineering Ltd 2897.70 2836.50 to 2954.90
Premier Limited 3.86 3.73 to 3.87
Embassy Office Parks Reit 397.74 396.48 to 399.00
Il&fs Trans Net Ltd 4.01 3.62 to 4.01
Cholamandalam Fin Hol Ltd 2080.00 2046.70 to 2097.50
Ht Media Limited 20.88 20.56 to 21.34
Mstc Limited 537.40 535.55 to 545.00
Metropolis Healthcare Ltd 2057.90 1866.60 to 2110.90
Polycab India Limited 6716.00 6670.00 to 6796.00
Expleo Solutions Limited 1274.60 1260.10 to 1295.40
Khfm Hos Fac Mana Ser Ltd 85.70 85.70 to 85.70
Emami Paper Mills Limited 105.55 104.00 to 109.50
Country Condo's Limited 7.00 6.91 to 7.14
Confidence Petro Ind Ltd. 55.84 55.50 to 56.83
Bhartiya Inetrnational Lt 700.00 669.20 to 710.00
Sakar Healthcare Limited 351.50 345.00 to 358.45
Indiamart Intermesh Ltd 2587.70 2559.60 to 2606.90
Goi Loan 7.72% 2055 108.06 108.02 to 111.00
Satia Industries Limited 90.84 90.61 to 92.44
Goi Loan 7.72% 2049 110.11 110.11 to 110.11
Kridhan Infra Limited 4.23 4.05 to 4.46
Goi Loan 7.27% 2026 103.98 103.98 to 103.98
Goi Loan 8.24%2027 106.10 106.10 to 107.00
Dcm Nouvelle Limited 180.33 177.92 to 183.00
Affle (india) Limited 1989.80 1972.00 to 2006.20
Force Motors Limited 16719.00 15176.00 to 17039.00
Hindustan Foods Limited 570.80 570.00 to 584.90
Spandana Sphoorty Fin Ltd 280.45 278.00 to 287.00
Westlife Development Ltd 807.85 779.90 to 819.20
Sterling & Wilson So Ltd 331.45 307.60 to 333.00
Sanginita Chemicals Ltd 10.50 10.01 to 10.76
Shrenik Limited 0.61 0.60 to 0.63
2.50%goldbonds2027sr-iii 9850.00 9765.00 to 9900.00
Tataaml - Npbet 289.96 289.87 to 291.04
Kavveri Tel. Ltd. 43.81 43.81 to 44.00
Nagarjun Fert And Che Ltd 5.87 5.82 to 6.05
Safari Ind (india) Ltd 2225.60 2208.00 to 2233.50
Salasar Exterior Cont Ltd 6.60 6.60 to 6.70
Noida Toll Bridge Co Ltd 4.25 4.12 to 4.31
Goi Loan 8.13% 2045 114.50 114.50 to 114.50
Supreme Infra. Ltd 122.94 120.00 to 128.26
Indian Rail Tour Corp Ltd 786.05 784.20 to 798.60
Kuantum Papers Limited 130.74 126.75 to 132.42
Venus Remedies Limited 469.85 448.00 to 469.85
Birlaslamc - Abslbanetf 58.23 58.09 to 58.33
Greenpanel Industries Ltd 289.75 284.00 to 290.95
R. S. Software (india) Li 78.26 78.03 to 78.26
Goi Loan 7.59% 2026 100.56 100.55 to 100.56
Csb Bank Limited 410.40 408.50 to 416.95
Ascom Leasin & Invest Ltd 86.05 86.05 to 86.45
Rossell India Limited 71.17 70.75 to 73.49
Prince Pipes Fittings Ltd 363.90 362.20 to 368.00
Kanani Industries Ltd 2.17 2.11 to 2.22
Edelamc - Ebbetf0430 1529.16 1526.03 to 1536.72
Peninsula Land Limited 31.44 30.56 to 32.19
Suven Life Sciences Ltd 262.91 261.60 to 274.80
Nippon L I A M Ltd 801.00 782.75 to 810.80
Axiscades Engg Tech Ltd 1465.20 1441.70 to 1490.00
Sumitomo Chem India Ltd 544.90 542.75 to 554.75
Asso Alcohols & Brew Ltd 1177.80 1168.70 to 1189.80
Shah Alloys Limited 55.91 55.00 to 57.20
Mahindra Epc Irrig Ltd 144.82 144.30 to 149.22
Universus Imagings Ltd 302.51 300.00 to 322.99
Bafna Pharmaceuticals Ltd 84.03 80.00 to 84.03
Alok Industries Limited 21.83 21.51 to 22.14
Andhra Paper Limited 83.39 83.02 to 84.35
Bafna Pharmaceuticals Ltd 85.14 81.23 to 86.05
Goi Loan 7.17% 2028 101.70 101.65 to 101.70
S&s Power Switchgears 391.00 363.00 to 392.70
Abb Power Pro N Sys Ind L 19865.00 18960.00 to 19990.00
Hov Services Ltd 60.52 58.00 to 61.87
Izmo Limited 400.20 385.50 to 410.00
Brooks Lab Limited 145.76 144.15 to 145.76
Goi Loan 7.16% 2050 104.75 104.00 to 104.75
Sadbhav Engineering Ltd 12.48 12.06 to 12.59
2.50%goldbonds2028sr-i 9820.90 9803.00 to 9875.00
Goi Loan 8.32% 2032 113.05 113.05 to 113.05
Rajratan Global Wire Ltd 423.60 412.65 to 435.00
Indo Thai Sec Ltd 1869.30 1805.10 to 1875.00
Aarvee Den. & Exp. Ltd 154.50 154.50 to 156.00
Aksh Optifibre Ltd 9.06 8.92 to 9.20
Jhs Svend. Lab. Ltd 13.05 13.00 to 13.59
Kaya Limited 410.00 410.00 to 418.00
Khadim India Limited 265.35 258.50 to 267.60
Mircelectr-depo 16.97 16.65 to 17.14
Vip Clothing Limited 40.48 39.01 to 41.00
Elgi Rubber Co. Ltd 59.75 59.00 to 59.75
Tcifinanceltd-roll Sett 14.93 14.89 to 16.10
Goi Loan 5.79% 2030 99.50 99.50 to 99.70
Bgr Energy Systems Ltd 103.86 103.00 to 106.40
Goi Loan 6.19% 2034 98.66 98.66 to 98.66
Rossari Biotech Limited 704.80 679.00 to 710.00
Edelamc - Ebbetf0431 1368.13 1366.30 to 1368.92
Mindspace Business P Reit 414.23 410.36 to 417.88
Nifty Finsrv25 50 29148.60 29013.95 to 29180.30
Nifty Alphalowvol 27147.65 27091.00 to 27176.50
Ndr Auto Components Ltd 1103.80 1059.80 to 1115.00
Zenith Steel Pip Ind Ltd 7.74 7.59 to 8.00
Coforge Limited 1931.30 1922.60 to 1960.00
Swelect Energy Sys Ltd 595.90 586.10 to 598.95
Max Healthcare Ins Ltd 1247.40 1245.00 to 1300.80
Utiamc - Utibanketf 58.76 58.62 to 58.99
United Drilling Tools Ltd 228.47 227.00 to 232.90
Valiant Organics Limited 455.05 447.55 to 470.75
Nifty100esgsecldr 4266.80 4257.80 to 4283.05
Mazagon Dock Shipbuil Ltd 3294.30 3283.60 to 3326.00
Uti Asset Mngmt Co Ltd 1344.20 1328.60 to 1350.20
Privi Speciality Che Ltd 2483.30 2383.70 to 2490.00
Sbiamc - Sbietfit 420.20 418.97 to 424.15
Sbiamc - Sbietfpb 286.63 284.76 to 287.35
Sterlite Technologies Ltd 110.79 110.46 to 113.70
Raj Oil Mills Limited 59.13 57.32 to 62.60
Subex Ltd 14.46 14.20 to 14.90
Axisamc - Axisbnketf 585.89 585.10 to 587.51
Bsl Ltd 172.58 172.58 to 174.55
Tirupati Forge Limited 44.55 43.50 to 45.48
Dangee Dums Limited 5.09 5.05 to 5.37
Subex Ltd 14.97 14.43 to 15.30
Gland Pharma Limited 1877.60 1869.60 to 1892.40
Huhtamaki India Limited 233.05 225.68 to 241.00
Marine Electrical (i) Ltd 223.76 215.10 to 228.60
2.5%goldbonds2028sr-viii 9890.95 9716.08 to 9898.00
Shemaroo Enter. Ltd. 126.84 122.60 to 127.75
Indus Towers Limited 405.15 404.00 to 410.00
Mangalam Global Ent Ltd 15.39 15.22 to 16.33
Mrs Bectors Food Spe Ltd 1447.60 1420.10 to 1456.00
Antony Waste Hdg Cell Ltd 659.05 655.50 to 671.40
Anant Raj Global Limited 189.34 185.40 to 190.00
Zenith Steel Pip Ind Ltd 8.71 8.62 to 9.18
Lokesh Machines Ltd 211.47 206.00 to 211.47
Macpower Cnc Machines Ltd 1003.20 996.90 to 1003.70
Indigo Paints Limited 1200.30 1199.80 to 1211.60
Aakash Exploration Ser L 10.32 10.19 to 10.66
Home First Fin Co Ind Ltd 1363.40 1342.20 to 1376.60
Stove Kraft Limited 586.50 584.00 to 600.00
Om Infra Limited 130.42 129.54 to 131.81
Akg Exim Limited 13.87 13.72 to 14.17
2.50%goldbonds2029sr-xi 9980.00 9840.00 to 9980.00
Jubilant Pharmova Ltd 1148.90 1145.00 to 1176.00
Best Agrolife Limited 389.05 371.80 to 408.85
Iris Clothings Limited 66.93 66.16 to 67.56
Nureca Limited 299.65 281.50 to 299.65
Heranba Industries Ltd 377.15 365.30 to 386.00
Smc Global Securities Ltd 153.16 151.57 to 155.29
Anupam Rasayan India Ltd 1140.60 1138.00 to 1154.00
Craftsman Automation Ltd 5989.50 5831.50 to 6025.50
Pritish Nandy Communicati 32.48 30.94 to 32.48
Kalyan Jewellers Ind Ltd 578.80 571.45 to 592.50
Nazara Technologies Ltd 1351.90 1332.10 to 1374.00
Lcc Infotech Ltd 4.78 4.78 to 4.78
Suvidhaa Infoserve Ltd 3.99 3.76 to 4.03
Axisamc - Axistecetf 417.59 415.11 to 419.32
Jubilant Ingrevia Limited 801.65 796.80 to 823.10
Rattanindia Ent Limited 64.99 63.65 to 69.70
V Marc India Limited 326.30 305.00 to 326.30
Siddhika Coatings Limited 200.00 200.00 to 200.00
V Marc India Limited 411.50 402.40 to 416.20
Orchid Pharma Limited 728.55 725.05 to 739.90
Deep Industries Limited 444.70 443.70 to 453.65
Powergrid Infra. Invits 90.88 90.56 to 91.35
Miraeamc - Mafang 151.63 151.63 to 151.63
Axisamc - Axisbpsetf 12.78 12.74 to 12.79
Sambhaav Media Ltd 7.01 6.85 to 7.10
Til Ltd 394.05 390.00 to 400.00
Axisamc - Axishcetf 147.77 147.28 to 149.00
Onward Technologies Ltd. 325.35 308.00 to 329.90
Supreme Engineering Ltd 1.67 1.67 to 1.72
Arihant Capital Mkts Ltd 84.54 83.23 to 85.77
Vineet Laboratories Ltd 33.11 32.95 to 33.90
Goi Loan 5.77% 2030 99.65 99.65 to 99.65
Motilalamc - G5 62.12 61.86 to 62.49
Motilal Os Midcap100 Etf 63.72 63.05 to 64.40
Motilal Oswal M50 Etf 262.66 262.50 to 264.84
Motilal Os Nasdaq100 Etf 191.66 190.16 to 193.24
Tembo Global Ind Ltd 514.00 514.00 to 531.00
Shivalik Bimetal Con. Ltd 557.35 554.00 to 566.70
Shyam Metalics And Engy L 860.20 858.00 to 875.75
Inox Wind Energy Limited 10293.00 10210.00 to 10599.00
Goi Loan 5.15% 2025 96.42 96.41 to 96.42
Dodla Dairy Limited 1424.80 1390.40 to 1430.00
Krishna Inst Of Med Sci L 708.35 696.00 to 713.50
Goi Loan 6.10% 2031 101.50 101.50 to 101.50
Clean Science & Tech Ltd 1465.20 1443.50 to 1477.90
Inspirisys Solutions Ltd 105.26 103.00 to 107.29
Panache Digilife Limited 209.63 207.43 to 216.87
Synergy Green Ind. Ltd 547.95 531.40 to 577.70
Tatva Chin Pharm Chem Ltd 954.65 948.00 to 974.45
Sbiamc - Sbietfcon 121.39 120.81 to 121.54
Frantemamc - Ficrf3gp 50.30 50.30 to 50.30
Nifty Healthcare 14534.90 14510.10 to 14635.35
Nifty Consr Durbl 38430.75 38199.70 to 38574.95
Nifty Oil And Gas 11913.55 11891.40 to 12083.80
Nifty500 Multicap 16477.65 16450.10 to 16510.60
Nifty Largemid250 16513.15 16483.05 to 16551.55
Pritika Auto Indus Ltd 18.73 18.61 to 19.19
Ugro Capital Limited 182.42 181.60 to 190.08
Cineline India Limited 90.24 90.12 to 92.98
Devyani International Ltd 171.04 170.63 to 174.61
Krsnaa Diagnostics Ltd 795.60 767.10 to 800.00
Windlas Biotech Limited 927.80 888.95 to 938.00
Exxaro Tiles Limited 9.09 9.05 to 9.27
Cartrade Tech Limited 1764.80 1744.00 to 1824.30
Nuvoco Vistas Corp Ltd 354.50 352.70 to 360.05
Aptus Value Hsg Fin I Ltd 340.50 333.10 to 342.00
Delphi World Money Ltd 215.55 209.00 to 222.96
Meghmani Organics Limited 98.92 98.02 to 100.65
Poonawalla Fincorp Ltd 468.75 466.20 to 473.20
Abm International Ltd 54.78 54.78 to 55.15
Vijaya Diagnostic Cen Ltd 1018.95 1001.50 to 1050.50
Intl Conveyors Limited 92.14 91.04 to 92.93
Goi Loan 6.67% 2035 113.71 113.71 to 113.71
Shrem Invit 107.00 107.00 to 107.00
Axisamc - Axiscetf 120.74 120.65 to 122.56
Sansera Engineering Ltd 1399.50 1395.00 to 1414.50
Miraeamc - Masptop50 60.26 58.80 to 60.26
Abm International Ltd 74.49 74.49 to 74.49
Quadpro Ites Limited 3.85 3.85 to 3.85
Birlaslamc - Bslsenetfg 83.40 80.60 to 84.69
Adit Birl Sun Lif Amc Ltd 817.20 805.15 to 821.50
Pasupati Acrylon Limited 53.60 52.60 to 54.79
Dish Tv India Ltd. 5.89 5.72 to 5.89
Destiny Logistics & I Ltd 103.65 103.65 to 103.65
Quadpro Ites Limited 4.30 4.30 to 4.65
Digjam Ltd 47.07 47.07 to 47.07
Rolta India Ltd 2.31 2.30 to 2.35
Birlaslamc - Healthy 14.92 14.55 to 15.99
Kriti Industries Ind Ltd 149.91 146.97 to 153.55
Airtel Rs. 1.25 Ppd Up 1535.05 1515.00 to 1554.90
D K Enterprises Global L 68.00 68.00 to 68.00
Iris Business Serv Ltd 374.65 356.65 to 382.00
Fsn E Commerce Ventures 213.37 201.91 to 214.94
Fino Payments Bank Ltd 297.60 274.95 to 300.00
Sjs Enterprises Limited 1264.20 1241.80 to 1283.80
Foods & Inns Limited 115.05 114.01 to 122.83
One 97 Communications Ltd 907.70 902.00 to 913.95
Sapphire Foods India Ltd 337.50 333.65 to 341.30
Latent View Analytics Ltd 441.90 437.35 to 447.00
Sbc Exports Limited 15.40 15.30 to 15.79
Steelcast Limited 1186.00 1159.90 to 1197.80
Sarthak Metals Limited 124.03 123.15 to 127.67
Rajshree Polypack Ltd 27.75 27.40 to 27.95
Go Fashion India Ltd 907.30 896.55 to 914.35
Nitiraj Engineers Ltd 208.02 198.01 to 208.79
Pansari Developers Ltd 259.00 259.00 to 259.00
Black Box Limited 517.55 503.20 to 534.10
Shivalik Rasayan Limited 536.15 534.85 to 551.65
Tega Industries Limited 1743.90 1717.20 to 1770.60
Sejal Glass Limited 501.55 474.00 to 502.00
Anand Rathi Wealth Ltd 2100.70 2072.90 to 2110.40
Kbc Global Limited 0.49 0.48 to 0.51
Rategain Travel Techn Ltd 463.70 459.50 to 470.80
Edelamc - Bbetf0432 1281.22 1278.52 to 1281.74
Linc Limited 154.99 150.54 to 158.99
C.e. Info Systems Limited 1784.30 1768.40 to 1794.90
Metro Brands Limited 1210.80 1164.10 to 1219.00
Udaipur Cement Works Ltd 35.19 34.65 to 35.49
Data Patterns India Ltd 3025.30 2975.40 to 3038.00
Dcm Shriram Ind Ltd 171.69 170.00 to 172.42
Supriya Lifescience Ltd 709.20 700.00 to 720.00
Motilalamc - Monq50 76.59 76.30 to 76.98
Cms Info Systems Limited 520.30 514.00 to 523.10
Monarch Networth Cap Ltd 362.95 361.00 to 374.90
Euro Panel Products Ltd 199.00 195.00 to 201.00
Nifty100 Esg 5000.30 4991.75 to 5012.15
Nifty M150 Qlty50 25060.45 25011.40 to 25105.60
Nifty India Mfg 14532.05 14506.25 to 14594.60
Nifty Mid Select 13291.85 13268.40 to 13399.05
Nifty Total Mkt 13260.45 13236.60 to 13291.75
Nifty Microcap250 24262.40 24152.05 to 24311.70
Nifty Ind Digital 9181.75 9157.50 to 9220.00
Foce India Limited 1971.00 1970.00 to 1971.00
Pcbl Limited 423.70 402.40 to 433.20
Zodiac Energy Limited 473.20 465.00 to 487.80
Goi Loan 5.63% 2026 101.35 100.85 to 101.35
Goi Loan 5.74% 2026 99.75 99.75 to 99.75
Mahalaxmi Rubtech Limited 221.30 219.99 to 227.69
Timescan Logistics Ind L 67.95 66.95 to 67.95
Cambridge Tech Enter Ltd 47.64 46.00 to 48.85
Precision Metaliks Ltd 24.25 24.25 to 24.25
Goi Loan 6.54% 2032 104.50 104.50 to 104.50
Birlaslamc - Silver 108.14 107.62 to 111.09
Adani Wilmar Limited 262.75 261.65 to 267.35
Vedant Fashions Limited 803.70 801.80 to 812.90
Megastar Foods Limited 273.05 267.40 to 277.70
Restaurant Brand Asia Ltd 81.71 81.31 to 82.70
Richa Info Systems Ltd 79.70 79.70 to 79.70
Vaidya Sane Ayur Lab Ltd 170.00 170.00 to 170.00
Priti International Ltd 96.76 90.48 to 101.01
Zydus Lifesciences Ltd 978.45 970.00 to 982.75
Seya Industries Limited 21.65 21.65 to 21.65
Indo Borax & Chemical Ltd 229.65 216.25 to 232.20
Motilalamc - Molowvol 38.74 38.47 to 38.78
Gateway Distriparks Ltd 65.43 65.20 to 66.78
Sp Refractories Limited 146.90 146.50 to 146.90
Gmr Pow And Urban Infra L 115.29 114.97 to 118.20
Uma Exports Limited 52.06 50.80 to 52.90
Choice International Ltd 700.85 698.10 to 709.80
Tataaml - Tnidetf 94.14 93.98 to 94.85
Motherson Sumi Wrng Ind L 64.80 64.64 to 65.87
Ritco Logistics Limited 294.65 290.55 to 296.20
Empyrean Cashews Limited 395.05 388.70 to 399.70
Vaxtex Cotfab Limited 0.87 0.86 to 0.95
Roto Pumps Limited 302.60 301.10 to 310.25
Uniinfo Telecom Servi Ltd 20.06 19.70 to 20.06
Kpi Green Energy Limited 517.35 508.45 to 533.50
Veranda Learning Sol Ltd 244.54 236.64 to 246.76
Hariom Pipe Industries L 467.00 456.00 to 470.00
Indo Amines Limited 166.91 165.00 to 170.69
Starteck Finance Limited 298.55 289.95 to 305.00
Hardwyn India Limited 14.43 14.43 to 14.44
Rainbow Childrens Med Ltd 1525.80 1521.10 to 1547.60
Nipponamc - Netfauto 244.50 243.01 to 245.15
Nip Ind Etf Consumption 131.02 130.29 to 131.99
Nip Ind Etf Div Opp 79.71 79.42 to 80.48
Relcapamc - Netfgilt5y 62.62 62.61 to 62.72
Nip Ind Etf Longterm Gilt 28.90 28.88 to 28.95
Nip Ind Etf Midcap 150 225.36 224.14 to 227.80
Nip Ind Etf Nifty 100 274.67 273.91 to 275.60
Nip Ind Etf Etf Nv20 150.16 150.03 to 150.70
Nipponamc - Netfpharma 22.67 22.09 to 23.22
Relcapamc-netfsdl26 131.62 131.25 to 131.71
Nipponamc - Netfsilver 103.59 103.26 to 103.98
Goi Loan 7.10% 2029 105.01 105.01 to 105.01
Le Merite Exports Limited 322.15 313.00 to 324.50
Delhivery Limited 421.30 409.15 to 424.10
Emudhra Limited 778.30 754.00 to 784.40
Globesecure Techno Ltd 14.65 14.45 to 14.65
Aether Industries Limited 780.85 777.55 to 787.65
Venus Pipes & Tubes Ltd 1624.70 1582.10 to 1636.00
Samvrdhna Mthrsn Intl Ltd 154.92 153.50 to 155.81
Rachana Infra Ltd 41.75 40.75 to 42.00
Cheviot Company Limited 1185.20 1177.80 to 1201.90
Global Education Limited 65.26 64.90 to 68.50
Manorama Industries Ltd 1492.50 1457.60 to 1510.00
Goi Loan 8.97% 2030 113.00 113.00 to 113.60
Goi Loan 8.28%2032 113.00 113.00 to 113.00
Kck Industries Ltd 44.00 43.50 to 48.55
Dynamic Cables Limited 1001.05 990.05 to 1036.00
Nava Limited 595.60 588.90 to 611.95
Agni Green Power Ltd 27.35 27.35 to 27.85
Motilalamc - Mohealth 45.00 44.82 to 45.33
Rama Phosphates Limited 126.53 125.10 to 134.40
Uno Minda Limited 1107.70 1097.60 to 1116.00
Loyal Textile Mills Ltd 309.90 296.40 to 309.90
Hdfcamc - Hdfcnext50 69.68 69.11 to 70.00
Hdfcamc - Hdfcnif100 26.75 26.08 to 27.06
Birlaslamc - Niftyqlity 21.76 21.70 to 21.97
Sportking India Limited 116.30 113.01 to 118.58
Syrma Sgs Technology Ltd 649.65 621.50 to 663.10
Motilalamc - Moquality 198.00 197.50 to 198.73
Motilalamc - Movalue 105.74 103.87 to 107.13
Goi Loan 7.26% 2032 107.93 107.62 to 108.30
Grm Overseas Limited 383.65 381.45 to 388.50
Goi Loan 9.20% 2030 116.15 115.65 to 116.75
Hdfcamc - Hdfcsilver 103.94 103.48 to 104.39
Dhampur Bio Organics Ltd 88.74 87.00 to 90.48
Jay Jalaram Techno Ltd 142.50 142.40 to 142.50
Skm Egg Prod-roll Sett 270.90 265.10 to 277.00
Goi Loan 7.36% 2052 107.90 107.90 to 107.90
Sabar Flex India Limited 5.10 5.05 to 5.10
Jfl Life Sciences Limited 16.20 16.05 to 16.85
Vinyl Chemicals (i) Ltd. 323.50 319.00 to 325.00
Ksolves India Limited 348.75 345.20 to 359.00
Harsha Engineers Int Ltd 408.65 403.00 to 410.50
Axisamc - Axisilver 107.72 107.35 to 108.39
Maks Energy Sol India Ltd 33.75 33.75 to 33.75
Hdfcamc - Hdfcgrowth 120.50 120.36 to 121.03
Hdfcamc - Hdfcqual 58.47 58.24 to 58.70
Hdfcamc - Hdfcvalue 135.25 134.81 to 137.48
Viviana Power Tech Ltd 1241.60 1217.00 to 1301.95
Mega Flex Plastics Ltd 57.90 56.90 to 57.90
Tapi Fruit Processing Ltd 79.10 75.00 to 79.10
Frog Cellsat Limited 269.20 255.00 to 269.35
Electronics Mart Ind Ltd 144.67 144.10 to 148.39
Hdfcamc - Hdfclowvol 20.69 20.62 to 20.85
Tips Films Limited 614.40 593.00 to 629.00
Cyber Media Res & Ser Ltd 93.90 93.90 to 93.90
Piramal Pharma Limited 201.45 200.11 to 205.90
Hindprakash Industry Ltd 144.70 141.32 to 150.65
Phantom Digital Eff Ltd 298.60 294.00 to 302.00
Rite Zone Chemcon Ind Ltd 22.50 22.50 to 22.95
Global Health Limited 1278.70 1210.00 to 1328.80
Faze Three Limited 615.30 610.55 to 640.50
Syncom Formu (i) Ltd 21.29 20.50 to 21.49
Archean Chemical Ind Ltd 672.25 647.15 to 674.60
Jtl Industries Limited 80.89 80.25 to 83.90
Sat Industries Limited 94.90 94.20 to 98.39
Kaynes Technology Ind Ltd 6123.00 6070.00 to 6238.00
Hdfcamc - Hdfcnifit 40.52 40.31 to 41.44
Hdfcamc - Hdfcpvtban 28.56 28.45 to 28.88
B&b Triplewall Cont Ltd 164.94 161.40 to 167.00
Inox Green Energy Ser Ltd 164.41 158.09 to 165.50
Keystone Realtors Limited 664.25 644.00 to 669.50
Integrated Perso Ser Ltd 273.95 249.95 to 273.95
Zim Laboratories Limited 116.00 113.50 to 117.14
Amiable Logistics (i) Ltd 75.90 75.90 to 75.90
Dj Mediaprint & Log Ltd 121.47 117.22 to 123.05
Foods & Inns Limited 112.53 112.10 to 114.60
Vertoz Advertising Ltd 9.17 9.17 to 9.36
Pritika Eng Compo Ltd 87.85 83.15 to 87.95
Uniparts India Limited 404.45 402.75 to 409.80
Edelamc - Ebbetf0433 1247.68 1244.60 to 1249.00
Kfin Technologies Limited 1306.90 1258.00 to 1314.20
Wonder Electricals Ltd 180.75 173.75 to 183.50
Indiabulls Ent Ltd 25.38 23.83 to 26.24
Anlon Technology Sol Ltd 440.00 424.00 to 440.00
Dollex Agrotech Limited 43.90 42.30 to 44.25
Uma Converter Limited 26.25 26.05 to 26.55
Sah Polymers Limited 120.63 117.00 to 121.80
Moxsh Overseas Educon Ltd 33.65 33.65 to 33.65
Manomay Tex India Ltd 172.76 169.01 to 173.45
Baid Finserv Limited 12.00 11.92 to 12.25
360 One Wam Limited 1194.60 1188.00 to 1219.00
Anlon Technology Sol Ltd 455.00 455.00 to 455.00
Aristo Bio T And Lifesc L 133.75 133.75 to 133.75
Goi Loan 8.83% 2041 120.70 120.70 to 120.70
Chaman Metallics Limited 152.80 148.20 to 160.25
Ducol Orgs And Colours Lt 121.35 121.00 to 121.55
Goi Loan 7.26% 2033 107.75 107.70 to 107.75
Aarti Pharmalabs Limited 912.95 907.00 to 932.40
Lead Rec And Rub Prod Ltd 77.75 77.75 to 77.75
Sec Re Ncgb 8.25% Strpp A 253.60 251.02 to 253.65
Sec Re Ncgb 8.25% Strpp C 255.04 255.00 to 258.00
Hdfcamc - Hdfcbse500 37.58 37.38 to 37.78
Hdfcamc - Hdfcmid150 22.05 21.84 to 22.25
Hdfcamc - Hdfcsml250 178.87 177.04 to 181.80
Pondy Oxides & Chem Ltd 933.75 925.55 to 968.00
Heubach Colorants Ind Ltd 587.00 586.05 to 589.00
Divgi Torqtransfer Syst L 623.05 621.00 to 628.10
Vertexplus Technologies L 123.00 120.00 to 123.00
Viaz Tyres Limited 54.95 51.25 to 54.95
Future Supp Chain Sol Ltd 2.91 2.90 to 2.91
Sanco Industries Limited 3.70 3.70 to 3.70
Axisamc - Axsensex 85.70 85.30 to 85.93
Fut Lifestyle Fash Ltd 2.15 2.07 to 2.24
Lorenzini Apparels Ltd 12.99 12.37 to 13.09
Asian Hotels (north) Ltd 359.90 353.55 to 367.90
Goi Loan 7.06% 2028 103.69 103.69 to 103.69
Quality Foils (india) Ltd 79.50 79.50 to 79.50
Avalon Technologies Ltd 853.65 844.00 to 868.70
Goi Loan 7.17% 2030 105.99 105.99 to 106.40
Music Broadcast Limited 113.50 113.50 to 113.50
Utiamc - Silveretf 104.79 104.60 to 105.47
Goi Loan 6.99% 2026 102.29 102.29 to 102.29
Kirloskar Pneumatic Com L 1418.80 1408.20 to 1438.90
Sotac Pharmaceuticals Ltd 129.85 129.85 to 129.85
Virinchi Limited 25.53 21.29 to 25.53
Beml Land Assets Limited 215.03 214.21 to 217.45
Pattech Fitwell Tub Com L 118.75 118.75 to 118.75
A G Universal Limited 54.20 54.20 to 54.20
Mankind Pharma Limited 2526.60 2417.60 to 2543.60
Robust Hotels Limited 296.55 265.00 to 304.90
Atal Realtech Limited 19.78 19.39 to 20.00
Pvr Inox Limited 1001.80 968.00 to 1010.50
Nexus Select Trust 144.61 143.19 to 144.95
Aki India Limited 9.29 9.29 to 9.29
Crayons Advertising Ltd 50.55 50.55 to 50.55
Auro Impex & Chemicals L 54.90 54.90 to 56.00
Latteys Industries Ltd 21.91 21.55 to 22.50
Osia Hyper Retail Limited 16.13 16.13 to 16.13
Vakrangee Limited 9.97 9.85 to 10.08
Shreyans Industries Ltd 235.38 231.00 to 238.50
Hdfcamc - Hdfcnifban 58.44 58.31 to 58.89
Hdfcamc - Hdfcnifty 283.58 283.01 to 284.69
Hdfcamc - Hdfcsensex 93.70 93.64 to 94.48
Proventus Agrocom Limited 1049.00 1049.00 to 1049.00
Titagarh Rail Systems Ltd 941.75 940.00 to 953.60
Sindhu Trade Links Ltd 32.67 32.39 to 34.20
Urban Enviro Waste Mgmt L 153.60 151.00 to 153.85
Cybertech Systems & Softw 166.69 165.00 to 168.10
Ghcl Textiles Limited 94.46 93.50 to 95.41
Kore Digital Limited 319.30 313.00 to 328.50
Shah Metacorp Limited 4.45 4.45 to 5.09
Orbit Exports Limited 217.05 212.60 to 219.90
Aartech Solonics Limited 73.92 68.20 to 73.93
Cyient Dlm Limited 485.55 482.65 to 500.00
Pakka Limited 197.34 196.55 to 206.85
Cell Point (india) Ltd 19.20 18.65 to 19.30
Synoptics Technologies L 96.90 96.80 to 96.90
Aatmaj Healthcare Limited 18.70 18.70 to 18.90
Senco Gold Limited 342.15 340.60 to 350.00
Essen Speciality Films L 469.85 448.50 to 473.20
Greenchef Appliances Ltd 62.10 62.00 to 63.25
Global Pet Industries Ltd 135.25 135.00 to 135.50
Silgo Retail Limited 53.06 52.38 to 54.98
Goi Loan 7.18% 2037 107.99 107.95 to 108.00
Miraeamc - Banketf 579.44 577.01 to 580.02
Prozone Realty Limited 37.45 36.53 to 37.69
Yatharth Hosp & Tra C S L 614.75 610.15 to 627.80
Tvs Holdings Limited 10989.00 10865.00 to 11110.00
Oriana Power Limited 2283.30 2165.00 to 2283.60
Aarey Drugs & Pharm Ltd 70.94 69.90 to 70.94
Vl E Gov And It Sol Ltd 52.81 52.81 to 52.81
Sbfc Finance Limited 113.41 110.65 to 113.97
Goi Loan 7.18% 2033 107.86 107.86 to 107.86
Yudiz Solutions Limited 32.05 32.05 to 32.05
Shri Techtex Limited 91.00 91.00 to 92.50
Adani Energy Solution Ltd 890.15 885.55 to 904.50
Iris Business Serv Ltd 246.20 245.00 to 250.00
Transindia Real Estate L 35.30 35.20 to 36.13
Lords Chloro Alkali Ltd 165.50 161.52 to 170.45
Oriana Power Limited 2290.35 2275.00 to 2390.00
Redtape Limited 133.52 133.11 to 138.43
Aeroflex Industries Ltd 196.88 196.00 to 200.85
Hdfcamc - Hdfcliquid 1018.54 1018.52 to 1018.56
Miraeamc - Mafsetf 27.87 27.71 to 27.94
Miraeamc - Maesgetf 43.30 43.30 to 43.49
Miraeamc - Manv30f 207.31 206.19 to 207.60
Miraeamc - Mamfgetf 147.43 147.00 to 151.74
Miraeamc - Mam150etf 22.23 21.99 to 22.78
Miraeamc - Manxt50 701.47 699.28 to 703.80
Miraeamc - Man50etf 273.60 272.86 to 276.69
Miraeamc - Masilver 105.39 105.04 to 106.00
Dolphin Off Ent (ind) L 461.15 446.35 to 468.00
Jio Fin Services Ltd 329.85 328.75 to 335.30
Miraeamc - Mags813etf 29.25 28.56 to 29.39
Utiamc - Nifmid150 220.43 219.82 to 220.71
Sahaj Fashions Limited 11.10 11.10 to 11.10
Sandur Mang & Iron Ores L 480.35 473.35 to 484.40
Take Solutions Ltd 10.62 10.62 to 10.62
G-tec Jainx Education Ltd 23.99 22.91 to 24.20
Crop Life Science Limited 52.90 51.50 to 52.90
Pramara Promotions Ltd 196.80 191.10 to 200.00
Atal Realtech Limited 20.44 20.24 to 20.94
Jupiter Life Line Hosp L 1511.00 1505.20 to 1534.80
Semac Consultants Limited 408.70 403.25 to 423.00
Samhi Hotels Limited 237.05 221.25 to 239.26
Diamines & Chemicals Ltd 419.80 412.50 to 425.00
Sai Silks (kalamandir) L 153.88 152.15 to 158.46
Kody Technolab Limited 825.95 800.00 to 830.00
Pramara Promotions Ltd 177.20 176.00 to 181.30
Saroja Pharma Indus Ind L 36.00 36.00 to 36.00
Master Components Limited 405.95 388.00 to 406.40
Jsw Infrastructure Ltd 312.30 308.70 to 314.50
Diamond Power Infra Ltd 154.77 149.40 to 154.83
Mangalam Alloys Limited 75.95 74.85 to 76.10
Valiant Laboratories Ltd 115.56 114.01 to 120.25
Motilalamc - Monifty500 23.83 23.77 to 24.38
Miraeamc - Sensexetf 85.19 85.14 to 85.59
E Factor Experiences Ltd 234.00 222.35 to 234.00
Chavda Infra Limited 133.55 132.00 to 134.70
Cube Highways Trust 128.50 128.50 to 129.50
Holmarc Opto Mechatro L 128.00 128.00 to 128.00
Oneclick Logistics Ind L 203.80 203.45 to 203.85
Sical Logistics Limited 112.24 111.10 to 114.99
Orient Ceratech Limited 41.95 41.90 to 43.34
Saakshi Medtec N Panels L 215.05 207.15 to 217.20
Digikore Studios Limited 187.00 186.50 to 193.00
Valiant Laboratories Ltd 115.21 113.05 to 117.00
Vinyas Innovative Tech L 1301.30 1281.00 to 1303.00
Teamo Productions Hq Ltd 0.85 0.82 to 0.85
Arabian Petroleum Limited 80.50 80.00 to 81.35
Vishnusurya Proj N Infr L 178.15 172.00 to 182.80
Canarys Automations Ltd 31.55 30.65 to 32.25
Goyal Salt Limited 161.00 160.90 to 161.95
Irm Energy Limited 309.25 306.00 to 312.90
Miraeamc - Alphaetf 25.56 25.46 to 25.70
Plada Infotech Services L 18.00 18.00 to 18.00
Ansal Prop & Infra Ltd 4.78 4.78 to 4.78
Compuage Infocom Ltd 2.15 2.05 to 2.22
Blue Jet Healthcare Ltd 911.85 871.10 to 920.00
Patanjali Foods Limited 1660.60 1630.10 to 1666.90
On Door Concepts Limited 168.95 168.80 to 168.95
Goi Loan 7.33% 2026 103.38 102.81 to 103.38
Cello World Limited 635.20 631.90 to 647.30
Lt Foods Limited 493.95 476.80 to 497.70
Mufin Green Finance Ltd 91.10 83.50 to 92.33
Black Box Limited 529.55 522.05 to 540.00
Gensol Engineering Ltd 53.99 48.84 to 53.99
Asl Industries Limited 48.60 48.60 to 48.60
Amines & Plasticizers Ltd 254.71 252.10 to 263.79
Esaf Small Finance Bank L 33.69 33.42 to 34.74
Lloyds Engg Work Limited 76.81 76.58 to 78.94
Ask Automotive Limited 527.45 512.65 to 530.45
Goi Loan 7.32% 2030 106.65 105.65 to 106.65
Transteel Seating Tech L 131.10 130.00 to 134.00
Sar Televenture Limited 252.95 251.85 to 258.10
Edelamc - Esilver 108.44 108.00 to 109.43
Micropro Software Sol L 24.00 23.05 to 24.40
Flair Writing Indust Ltd 281.10 279.00 to 286.45
Sheetal Universal Limited 131.00 128.50 to 131.05
Welspun Living Limited 142.60 141.52 to 144.50
Bajel Projects Limited 251.09 245.00 to 251.20
India Shelter Fin Corp L 937.65 884.95 to 944.50
Icicipramc - Icicialplv 27.94 27.86 to 28.16
Icicipramc - Iciciauto 24.54 24.34 to 24.60
Icicipramc - Ipru5008 58.31 58.19 to 60.09
Icicipramc - Icici500 39.66 39.59 to 39.80
Icicipramc - Icicicommo 90.67 90.50 to 91.49
Icicipramc - Iciciconsu 121.42 121.14 to 122.16
Icicipramc - Icicifmcg 59.51 59.16 to 59.60
Icicipramc - Icici10gs 258.34 257.31 to 259.01
Icicipramc - Icici5gsec 62.86 62.57 to 63.04
Icicipramc - Icicipharm 148.65 148.36 to 149.54
Icicipramc - Iciciinfra 96.32 96.01 to 97.27
Icicipramc - Icicitech 42.08 41.28 to 42.75
Icici Pr Nif Lw Vl 30 Etf 22.19 22.12 to 22.86
Icicipramc - Icicim150 22.53 22.45 to 22.63
Icici Prud Midcap Sel Etf 17.89 17.65 to 18.48
Icicipramc - Icicinxt50 71.77 71.51 to 73.98
Icici Prud Nifty 100 Etf 28.88 28.69 to 29.05
Icici Prud Nifty Etf 285.07 283.91 to 287.80
Icici Prudential Nv20 Etf 14.65 14.61 to 15.12
Icicipramc - Psubankici 71.68 70.17 to 72.23
Icicipramc - Icicibankp 28.41 28.20 to 28.44
Icicipramc - Iciciqty30 21.56 21.55 to 21.69
Icici Prud Sensex Etf 951.01 948.30 to 954.26
Icicipramc - Icicisilve 107.75 107.39 to 110.98
Inox India Limited 1241.50 1222.00 to 1250.00
Muthoot Microfin Limited 160.68 152.48 to 163.60
Credo Brands Marketing L 170.57 168.80 to 172.59
Emkay Global Fin Serv Ltd 249.89 246.10 to 258.00
Rbz Jewellers Limited 147.37 143.30 to 149.00
Electro Force (india) Ltd 50.80 48.05 to 52.00
Shah Metacorp Limited 4.06 3.93 to 4.10
Innova Captab Limited 869.85 850.60 to 873.00
Supreme Power Equipment L 219.40 216.00 to 223.00
Accent Microcell Limited 256.05 255.20 to 265.00
Sameera Agro And Infra L 29.85 29.85 to 29.85
Bajel Projects Limited 218.95 213.86 to 220.91
Kay Cee Energy & Infra L 345.75 345.75 to 345.75
Nifty200 Alpha 30 25502.45 25446.35 to 25619.70
Motisons Jewellers Ltd 22.69 22.53 to 23.77
Indifra Limited 19.00 19.00 to 19.10
Semac Consultants Limited 532.35 520.00 to 532.35
Akanksha Power N Infra L 105.40 105.00 to 110.45
Tataaml-tatsilv 10.50 10.49 to 10.85
Kaushalya Logistics Ltd 82.80 82.75 to 82.80
Medi Assist Health Ser L 564.10 553.50 to 569.80
Digidrive Distributors L 31.38 30.51 to 32.48
Zerodhaamc - Liquidcase 109.39 109.38 to 110.04
Davangere Sugar Company L 3.60 3.58 to 3.77
Bfam - Bankbetf 57.83 56.50 to 58.20
Bfam - Niftybetf 259.00 258.45 to 260.28
Epack Durable Limited 356.45 347.40 to 359.95
Konstelec Engineers Ltd 68.00 66.95 to 68.00
Addictive Learning Tech L 140.00 140.00 to 143.00
Ibl Finance Limited 63.30 62.60 to 64.05
Laxmi Goldorna House Ltd 828.05 781.05 to 840.00
Ags Transact Tech Ltd 6.30 6.30 to 6.30
Manaksia Steels Ltd 62.94 59.11 to 63.50
Perfect Infraengineer Ltd 9.80 9.75 to 10.15
Utiamc - Nifitetf 398.06 397.00 to 399.39
Australian Prem Solar I L 594.80 556.35 to 604.45
Utiamc - Nif10getf 26.05 25.97 to 26.10
Utiamc - Nif5getf 62.97 62.66 to 63.10
Bls E-services Limited 207.68 201.00 to 211.79
Hdfcamc Hdfcpsubk 71.61 71.41 to 71.88
Dspamc - Healthadd 146.34 146.25 to 147.02
Nova Agritech Limited 53.93 52.60 to 55.00
Dspamc - Dspbanketf 58.10 58.02 to 58.44
Dspamc - Dspnewetf 329.68 326.10 to 334.90
Dspamc - Dspq50etf 256.81 255.65 to 257.13
Dspamc - Dspn50etf 265.04 264.47 to 266.24
Dspamc - Dsppsbketf 71.25 71.17 to 71.57
Dspamc - Dsppvbketf 28.50 28.32 to 28.60
Dspamc - Dspsenxetf 85.12 84.98 to 85.45
Dspamc - Dspsilvetf 104.19 103.85 to 104.74
Entero Healthcare Solu L 1191.00 1180.00 to 1261.20
Fonebox Retail Limited 89.00 84.00 to 99.00
Schneider Electric Infra 825.10 814.85 to 826.70
Polysil Irrigation Syst L 84.05 84.05 to 84.05
Licnamc - Licnmid100 59.43 59.43 to 59.78
Esconet Technologies Ltd 216.75 214.45 to 230.95
Italian Edibles Limited 35.60 35.05 to 36.90
Zenith Drugs Limited 68.90 68.20 to 69.10
Juniper Hotels Limited 305.85 295.15 to 313.70
Signpost India Limited 229.64 225.33 to 233.33
Alpex Solar Limited 1122.20 1083.00 to 1132.20
Gpt Healthcare Limited 159.71 156.86 to 164.12
Miraeamc - Smallcap 48.10 47.56 to 48.18
Dhruv Consultancy Ser Ltd 73.38 69.90 to 73.38
Sadhav Shipping Limited 110.85 100.60 to 110.85
2.50%goldbonds2032sr-iv 10887.86 10822.22 to 10939.00
Wise Travel India Limited 153.80 151.00 to 154.65
Vibhor Steel Tubes Ltd 180.53 179.00 to 190.00
Purv Flexipack Limited 80.00 80.00 to 83.00
M.v.k. Agro Food Prod Ltd 177.10 177.10 to 177.10
Atmastco Limited 220.00 217.00 to 224.95
Thaai Casting Limited 108.00 104.50 to 112.00
Niraj Ispat Ind Ltd 577.25 577.25 to 577.25
J.g.chemicals Limited 519.20 515.15 to 536.00
Atlantaa Limited 36.75 36.50 to 38.17
Popular Vehicles N Ser L 136.44 129.75 to 138.30
Kotakmamc-kotakbketf 589.43 587.42 to 590.50
Kotakmamc - Kotakcons 120.80 120.23 to 120.90
Kotakmamc - Kotakliq 1058.39 1058.39 to 1058.41
Kotakmamc - Kotaklovol 21.07 21.04 to 21.17
Kotakmamc - Kotakmid50 170.16 169.66 to 171.45
Kotakmamc - Kotakmnc 29.50 29.40 to 29.68
Kotak Nifty Etf 279.05 278.66 to 280.49
Kotak Psu Bank 709.38 693.42 to 719.36
Motilalamc - Mosmall250 17.80 17.67 to 17.87
Enser Communications Ltd 17.10 17.10 to 17.10
Gvp Infotech Limited 10.89 10.32 to 11.14
Shree Karni Fabcom Ltd 602.05 600.00 to 624.00
Sri Adhikari Bro Tele N L 719.25 683.00 to 719.25
Dspamc - Liquidadd 1080.59 1080.57 to 1080.60
Nifty Midsml Hlth 43872.30 43818.60 to 44266.75
Nifty Multi Mfg 15349.70 15323.20 to 15411.90
Nifty Multi Infra 14528.90 14495.20 to 14607.60
Aluwind Architectural Ltd 86.00 83.00 to 86.00
Sinclairs Hotels Limited 98.51 97.49 to 101.98
Goi Loan 7.1% 2034 106.49 106.00 to 106.50
Shreeoswal S And Che Ltd 14.31 14.00 to 14.40
Vishwas Agri Seeds Ltd 61.50 61.50 to 61.50
Goi Loan 7.23% 2039 107.50 107.50 to 107.50
Kotakmamc - Kotaksilve 104.74 104.50 to 105.94
Sri Adhikari Bro Tele N L 1355.80 1355.80 to 1355.80
Srm Contractors Limited 492.10 476.00 to 499.50
Authum Invest & Infra Ltd 2694.50 2650.00 to 2699.10
Lancor Holdings Limited 23.43 23.11 to 24.25
L&t Finance Limited 209.10 207.71 to 210.82
Heads Up Ventures Limited 10.00 9.93 to 10.48
Tara Chand Infra Soln Ltd 69.25 67.00 to 69.50
Cadsys (india) Limited 72.00 72.00 to 72.00
Aluwind Architectural Ltd 85.00 85.00 to 87.00
Creative Graphics S Ind L 202.00 200.50 to 203.00
Balu Forge Industries Ltd 667.20 647.00 to 678.95
Filatex Fashions Limited 0.70 0.70 to 0.74
Sec Re Ncd 7.90% Strpp A 314.98 310.02 to 315.00
Sec Re Ncd 9.60% Sr 2 1040.00 1040.00 to 1040.00
Bond 8.10% Pa Tax Free S2 1099.80 1099.80 to 1099.80
8.20 Ncd05mar27 Fv 1000 1064.00 1062.30 to 1064.00
Bond 8.30% Pa Tax Free S2 1102.74 1101.50 to 1102.74
Sec Re Ncd 7.90% Strpp C 418.55 418.55 to 418.55
Sec Re Ncd 9.60% Sr. Iii 1005.10 1005.10 to 1005.10
Unsec Re Ncd 10% Sr.i 1060.00 1060.00 to 1060.00
7.34 Ncd 19feb28 Tr1 Sr2 1089.65 1089.50 to 1093.00
Sec Re Ncd Sr. Iv 1273.00 1273.00 to 1273.00
Sec Re Ncd 10.25% Sr.ii 1000.00 988.00 to 1038.32
Sec Re Ncd 10% Sr. V 1010.17 1010.10 to 1011.50
8.79% Sec Red Bond S2b 1136.00 1136.00 to 1136.00
Sec Red Ncd 8.88% Sr. V 952.00 952.00 to 952.00
Sec Red Ncd 9.57% Sr. V 970.05 970.05 to 970.05
Unsec Re Ncd 9.60% Sr.ii 982.15 980.02 to 986.45
Nhb 8.93 Ncd Tr Ii Sr 2 B 5635.68 5620.00 to 5655.00
Sec Red Ncd 9.25% Sr. Vi 975.00 975.00 to 975.00
Sec Re Ncd 10.50% Sr.iv 999.75 999.75 to 1005.00
Tax Free7.39% Sr.ib 1024.51 1020.25 to 1025.15
Serencd8.65%sr.iiiciii&iv 1093.39 1093.39 to 1093.50
Bond 8.71% Tax Free S2b 1138.00 1137.00 to 1138.10
Tax Free7.60% Sr.iib 1118.29 1118.00 to 1119.80
Unserencd9.1%sriiiciii&iv 1120.20 1115.00 to 1121.00
Tfb 7.36% 2025 Sr. 1b 1063.99 1063.99 to 1063.99
Un Se Re Ncd 8.55% Sr.vi 1070.00 1060.10 to 1070.00
Sec Re Ncd 8.43% Sr.vi 980.00 980.00 to 980.00
Tfb 7.62% 2035 Sr. 3b 1216.00 1215.90 to 1220.00
Unse Re Ncd 10% Sr.i 997.00 997.00 to 1010.00
Tax Free 7.69% Sr. Iib 1159.01 1159.01 to 1164.79
Unse Re Ncd 9.6% Sr.ii 986.25 984.10 to 987.00
Unse Re Ncd 0% Sr.iii 1435.00 1435.00 to 1435.00
Tax Free 7.32% Sr. 102 A 1060.00 1060.00 to 1061.00
Tax Free 7.53% Sr. 103 A 1142.10 1141.00 to 1145.00
Sec Re Ncd 8.75% Sr.vi 1046.80 1032.20 to 1046.80
Tax Free 7.64% Sr. 108a 1149.10 1149.10 to 1155.00
Sec Red Ncd 10.15% Sr. Vi 998.23 998.00 to 1003.00
Sec Re Ncd 8.65% Sr.v 977.50 977.50 to 979.70
Sec Re Ncd 9% Sr.vi 1007.00 1005.00 to 1007.00
Sec Red Ncd 9.70% Sr. V 1100.00 1010.00 to 1100.00
Sec Red Ncd 9.70% Sr. V 1074.00 1074.00 to 1075.00
Sec Re Ncd 9.05% Sr Ii 1051.00 1051.00 to 1051.00
Taxfree Sec Ncd Tr1 S2 1078.00 1078.00 to 1079.00
7.51 Ncd 16feb28 Tr1 Sr2 1067.20 1067.20 to 1067.20
8.50% Tax Free Tr I S Iia 1147.77 1127.10 to 1147.80
Bond 8.46% Tax Free S2a 1140.00 1140.00 to 1140.00
Sec Red Ncd 10.50% Sr.iii 1008.00 1008.00 to 1015.00
Bond 8.40% Pa Tf Ti-siia 1115.00 1115.00 to 1115.00
Sec Re Ncd 10.40% Sr.ii 1006.00 1000.00 to 1006.00
Sec Re Ncd 10.5% Sr Iv 995.51 995.00 to 997.00
Tax Free7.50% Sr.104 A 1234.69 1234.69 to 1234.69
Sec Red Ncd 9.85% Sr. Vii 1064.99 1064.99 to 1064.99
Tax Free 7.29% Sr. 107a 1060.00 1060.00 to 1060.00
Sec Re Ncd 8.75% Sr.iii 1015.61 1015.61 to 1015.70
Sec Red Ncd 10.6% Sr. Vii 1040.10 1040.10 to 1040.10
Sec Re Ncd 0% Sr.vii 1185.00 1185.00 to 1185.00
Sec Red Ncd 9.30% Sr. Ii 1040.00 1040.00 to 1040.00
Sec Red Ncd 9.31% Sr.iii 1035.00 1035.00 to 1035.00
Sec Red Ncd Sr.x 1745.00 1745.00 to 1745.00
Grill Splendour Ser Ltd 130.70 127.00 to 132.30
Ramdevbaba Solvent Ltd 122.70 120.00 to 124.00
9.00% Unsecured Ncd 1012.00 1010.50 to 1012.00
8.30% Tax Free Ncd 1099.00 1098.00 to 1099.00
Ireda 8.80ncdtr I Sr Ii B 1134.00 1128.00 to 1134.00
8.91%s-r-ncd Series 3b 1278.00 1272.00 to 1289.99
8.92% Tax Free Ncd 1279.40 1271.65 to 1280.00
Sec Re Ncd 8.20% Sr.iii 968.30 968.30 to 968.30
Tfb 7.37% 2035 Sr. 3a 1197.10 1197.10 to 1197.10
Tfb 7.53% 2030 Sr. 2b 1140.50 1133.00 to 1140.50
8.76% Tax Freetri Sr2b 1153.50 1153.50 to 1163.00
Bond8.88% Pa Tf Tr Ii S2b 1151.38 1151.38 to 1151.38
Sec Re Ncd 0% Sr.vii 1131.60 1131.60 to 1131.60
Sec Red Ncd 8.75% Sr.iii 1025.00 1025.00 to 1025.00
7.36% Tax Free Ncd 1079.00 1079.00 to 1079.00
Sec Re Ncd 9.35% Sr Iv 1007.00 1007.00 to 1026.00
Sec Re Ncd 10.50% Sr 6 1020.00 1020.00 to 1020.00
Unsec Red Ncd 10.5% Sr.vi 1212.00 1212.00 to 1212.00
Sec Re Ncd 10.35% Sr Iii 550.00 550.00 to 680.00
Bond 8.62% Tax Free S3b 1233.25 1233.25 to 1233.25
Sec Re Ncd 0% Sr.iv 1208.00 1207.30 to 1208.00
7.69% Tax Freetrii Sr2b 1138.00 1138.00 to 1138.00
Sec Re Ncd Sr 2 1125.90 1125.90 to 1125.90
Sec Re Ncd 7.90% Sr.iii 1005.00 1005.00 to 1005.00
7.43% Tax Free Tri Sr3b 1199.80 1199.80 to 1199.80
Sec Re Ncd 8.85% Sr I 1020.00 1020.00 to 1020.00
Sec Re Ncd 9.35% Sr Vi 1045.00 1045.00 to 1045.00
Sec Re Ncd 9.30% Sr Vii 1049.00 1031.00 to 1049.00
Tax Free7.14% Sr.ia 1013.00 1013.00 to 1013.01
Sec Re Ncd 9.70% Sr Viii 1085.00 1084.90 to 1085.00
Bond8.86% Pa Tf Tr Ii S3b 1265.00 1265.00 to 1265.00
Sec Re Ncd 9% Sr.vi 976.00 976.00 to 976.00
Refractory Shapes Limited 59.80 59.80 to 59.80
Sec Red Ncd 10.27% Sr. Vi 1040.00 1000.00 to 1040.00
Sec Re Ncd 11.02% Sr.v 1005.00 1005.00 to 1005.00
Sec Re Ncd 10.75% Sr Ii 1038.29 1034.00 to 1038.29
Tax Free 7.29% Sr. Ib 1065.00 1064.00 to 1065.00
Aadhar Housing Finance L 449.35 448.10 to 454.00
Tbo Tek Limited 1339.70 1332.00 to 1408.00
7.60% Tax Free Ncd 1193.31 1193.31 to 1193.31
Tax Free7.35% Sr.iia 1120.00 1120.00 to 1120.00
Sec Red Ncd 9.10% Sr.vi 1050.00 1050.00 to 1050.00
Sec Re Ncd 9.10% Sr Iii 1020.00 1020.00 to 1020.00
Sec Re Ncd 8.50% Sr.iv 1020.70 1009.99 to 1020.70
Serencd 8.98% Sr.vi Op2 1060.55 1060.55 to 1060.55
Sec Re Ncd Sr Ii 1150.10 1150.10 to 1150.10
Serencd 8.65% Sr.vi Op12 1058.80 1058.80 to 1058.80
8.92% Sec Red Bond S3b 1259.98 1259.98 to 1259.98
Abs Marine Services Ltd 208.80 208.80 to 217.30
Mandeep Auto Industries L 26.15 26.15 to 27.50
Veritaas Advertising Ltd 64.20 64.20 to 65.35
Se Re Ncd 9.35% Sr.v Op2 1071.49 1067.10 to 1074.00
Sec Re Ncd 0% Sr.iv 1147.70 1147.70 to 1147.70
Indian Emulsifiers Ltd 145.90 145.00 to 150.00
Sec Re Ncd 7.60% Sr.ii 999.00 999.00 to 1004.00
Tax Free 7.39% Sr. Iia 1334.86 1334.86 to 1338.00
Birlaslamc-abslpse 10.31 10.27 to 10.39
Hoac Foods India Limited 272.10 272.10 to 272.10
Rulka Electricals Limited 142.00 141.00 to 143.40
8.66% Tax Free Ncd 1400.00 1400.00 to 1400.00
Sec Re Ncd 10.75% Sr.iii 1050.00 1050.00 to 1050.00
Slone Infosystems Limited 278.50 278.50 to 278.50
Goi Loan 7.02% 2027 103.00 102.04 to 103.00
Miraeamc - Midsmall 50.73 50.63 to 51.06
Gsm Foils Limited 186.60 186.60 to 186.60
Bfam - Liquidbetf 1038.16 1038.14 to 1038.17
Goi Loan 7.04% 2029 103.00 103.00 to 103.00
Quest Laboratories Ltd 90.75 89.00 to 92.95
Delphi World Money Ltd 231.21 220.25 to 231.26
Nhb 8.90 Ncd Tr Ii Sr 3 B 6200.00 6200.00 to 6200.00
Vilas Transcore Limited 618.40 605.00 to 639.90
Zerodhaamc - Mid150case 10.88 10.85 to 11.05
Zerodhaamc - Top100case 10.79 10.79 to 11.19
Aimtron Electronics Ltd 773.20 712.00 to 777.80
Borosil Scientific Ltd 161.16 160.56 to 165.70
Barodabnp - Bbnpnbetf 57.21 57.17 to 57.35
Kronox Lab Sciences Ltd 198.55 193.73 to 203.99
Sec Re Ncd 10.03% Sr V 995.00 995.00 to 995.00
Mason Infratech Limited 170.05 170.05 to 170.05
Allied Blend N Distils L 440.65 439.10 to 452.95
Divine Power Energy Ltd 146.20 143.45 to 149.00
Gp Eco Solutions India L 513.00 492.00 to 520.00
Sbiamc - Sbisilver 106.38 105.90 to 107.28
Shriram - Liquidshri 1060.71 1060.70 to 1060.72
Jhs Svendgaard Retail V L 36.64 35.27 to 36.85
Birlaslamc - Abgsec 109.92 109.85 to 110.56
Winny Immigra & Edu Ser L 130.00 130.00 to 130.00
Ganesh Green Bharat Ltd 490.25 478.05 to 499.00
Goi Tbill 364d-03/07/25 99.80 99.80 to 99.90
Agi Infra Limited 1016.65 945.00 to 1027.50
Sylvan Plyboard (india) L 88.00 86.00 to 88.00
Visaman Global Sales Ltd 54.85 51.50 to 54.95
Goi Tbill 364d-10/07/25 99.80 99.80 to 99.90
Akiko Global Services L 82.55 82.45 to 82.65
Petro Carbon And Chemi L 183.35 178.50 to 188.95
Miraeamc - Evindia 29.42 29.35 to 29.49
Prizor Viztech Limited 224.65 217.00 to 236.00
Sbiamc - Sbineqwetf 32.04 31.53 to 32.38
Icicipramc - Oilietf 12.00 11.97 to 12.20
Sanstar Limited 96.10 95.90 to 98.00
Effwa Infra & Research L 241.00 240.55 to 244.00
Ganesh Green Bharat Ltd 532.00 500.00 to 535.00
Ravindra Energy Limited 147.66 141.90 to 154.00
Sec Red Ncd 9.0% Sr. Vi 1036.18 1036.05 to 1040.00
Sec Re Ncd 10.25% Sr Xii 995.00 995.00 to 995.00
Avantel Limited 162.20 158.01 to 164.80
Sec Re Ncd 9.25% Sr Ii 1000.00 1000.00 to 1000.00
Sec Re Ncd Sr Iii 1152.80 1127.20 to 1152.80
Sec Re Ncd 9.65% Sr I 982.36 982.00 to 987.00
Sec Re Ncd 10.25% Sr Xii 980.00 980.00 to 980.00
Ambani Orgochem Limited 130.90 130.90 to 130.90
Sec Red Ncd 8.85% Sr. Vi 1034.80 1030.00 to 1034.80
Sec Re Ncd 9.65% Sr I 1035.30 1035.30 to 1035.30
Sec Re Ncd Sr.vi 1218.00 1218.00 to 1218.00
Sec Re Ncd 9.65% Sr I 1095.55 1095.55 to 1095.55
8.67% Sec Red Bond S3a 1229.40 1229.40 to 1229.40
Macobs Technologies Ltd 177.90 176.70 to 177.90
Sec Re Ncd Sr Iii 1198.80 1198.80 to 1198.80
Sec Re Ncd 9.15% Sr.viii 971.00 971.00 to 971.00
Ceigall India Limited 271.75 270.50 to 280.00
Rubfila International Ltd 86.95 86.00 to 88.82
Shekhawati Industries Ltd 24.22 24.00 to 24.67
Goi Loan 6.97% 2034 100.00 100.00 to 100.00
Brainbees Solutions Ltd 383.50 370.30 to 387.05
V.l.infraprojects Limited 44.25 44.05 to 44.95
Chetana Education Limited 91.80 87.05 to 92.00
Nahar Poly Films Limited 366.25 358.00 to 368.00
Sarla Perf. Fibers Ltd 115.06 114.05 to 117.68
Sec Re Ncd 9.15% Sr.viii 970.00 970.00 to 970.00
Birlaslamc - Gsec10absl 109.82 109.82 to 109.82
Sec Red Ncd Sr. Vii 2055.00 2055.00 to 2055.00
Icicipramc - Metalietf 9.40 9.28 to 9.59
Ashapura Logistics Ltd 68.50 68.50 to 68.50
Bulkcorp International L 55.40 55.40 to 55.40
Sec Re Ncd 9.48% Sr V 675.00 675.00 to 675.00
Sec Re Ncd 9.65% Sr I 1047.00 1047.00 to 1054.70
Interarch Building Prod L 2142.40 2120.00 to 2195.90
Goi Tbill 364d-15/08/25 99.42 99.42 to 99.42
Motilalamc - Modefence 97.22 96.51 to 98.01
Sec Red Ncd 8.65% Sr. V 945.00 945.00 to 945.00
Premier Energies Limited 1074.10 1053.60 to 1094.00
Vdeal System Limited 173.45 172.40 to 174.00
Niraj Ispat Ind Ltd 414.20 414.20 to 414.20
Miraeamc - Multicap 16.54 16.49 to 16.65
Baazar Style Retail Ltd 290.05 288.50 to 294.45
Forcas Studio Limited 123.90 118.00 to 126.25
Ideal Technoplast Ind Ltd 137.75 133.50 to 155.00
Orient Technologies Ltd 356.25 351.40 to 364.70
Dspamc - Top10add 100.26 100.00 to 101.13
Kross Limited 193.60 192.44 to 199.95
Xtglobal Infotech Limited 33.98 33.61 to 34.54
Sec Re Ncd 9.25% Sr I 1075.00 1075.00 to 1075.00
Sec Re Ncd 9.32% Sr Iii 1030.00 1030.00 to 1030.00
Sec Re Ncd 9.65% Sr Iv 1080.28 1077.00 to 1080.80
Sec Re Ncd 9.56% Sr Vi 1059.00 1041.00 to 1059.00
Sec Re Ncd 9.90% Sr Vii 1110.00 1079.18 to 1110.00
Sec Re Ncd 10.03% Sr X 825.00 805.25 to 871.00
Edelamc - Ebanknifty 57.57 57.11 to 57.68
P N Gadgil Jewellers Ltd 592.10 588.90 to 609.05
Pasupati Acrylon Limited 47.06 45.70 to 47.50
Raymond Lifestyle Limited 1320.80 1310.00 to 1349.40
Arkade Developers Limited 200.19 199.10 to 204.80
Northern Arc Capital Ltd 255.68 253.73 to 261.80
Western Carriers (ind) L 116.22 115.74 to 119.30
Growwamc - Growwliqid 104.77 104.36 to 105.10
Alldigi Tech Limited 946.30 936.60 to 965.20
Sanofi Cons Healthc Ind L 5218.00 5148.50 to 5269.50
Trucap Finance Limited 20.04 20.04 to 20.04
Bikewo Green Tech Limited 19.20 19.15 to 19.20
Sec Re Ncd 10.25% Sr Xii 1005.00 999.00 to 1005.00
Aditya Ultra Steel Ltd 32.00 31.45 to 33.45
Tolins Tyres Limited 169.25 166.00 to 173.55
Spp Polymer Limited 18.05 18.00 to 18.05
Sec Re Ncd 9.65% Sr I 1048.40 1028.63 to 1048.40
Krn Heat Exchange N Ref L 916.45 913.75 to 939.90
U. Y. Fincorp Limited 18.89 18.25 to 19.60
Excellent Wires N Pack L 49.00 49.00 to 49.00
Divyadhan Recycling Ind L 57.90 54.55 to 58.00
Sahasra Electronic Solu L 302.40 289.95 to 302.40
Hvax Technologies Limited 1010.00 1000.00 to 1013.00
Goi Tbill 364d-03/10/25 98.56 98.56 to 98.56
Miraeamc - Bankpsu 71.08 70.95 to 71.43
Envirotech Systems Ltd 124.90 124.00 to 128.00
Osel Devices Limited 333.65 330.10 to 346.00
Pelatro Limited 422.00 421.00 to 425.05
Shankar Lal Rampal Ltd 77.40 76.35 to 78.52
Veedol Corporation Ltd 1690.60 1679.60 to 1709.60
Goi Loan 6.79% 2034 103.75 102.90 to 103.75
Miraeamc - Metal 9.42 9.32 to 9.64
Lmw Limited 16522.00 16500.00 to 16669.00
Kalana Ispat Limited 41.90 40.65 to 42.50
Hercules Hoi. Ltd. 197.93 197.00 to 206.00
Growwamc - Growwdefnc 88.71 88.30 to 88.94
Bikewo Green Tech Limited 22.45 21.50 to 22.50
S D Retail Limited 131.00 131.00 to 133.00
Garuda Construct N Eng L 122.49 121.70 to 128.38
Lloyds Enterprises Ltd 88.96 88.04 to 91.49
Diffusion Engineers Ltd 314.25 303.00 to 321.95
Forge Auto Internation L 100.75 87.50 to 102.80
Vintage Coffee N Bvrgs L 137.74 134.47 to 138.70
Sec Re Ncd Sr Vi 1151.81 1151.81 to 1151.81
Hvax Technologies Limited 998.00 957.60 to 1029.30
Hyundai Motor India Ltd 2091.00 2048.70 to 2098.00
Sec Re Ncd 9.71% Sr Viii 963.00 963.00 to 963.00
Icicipramc - Val30ietf 13.32 13.29 to 13.41
Afford Robo & Auto Ltd 497.00 490.25 to 514.90
Kriti Industries Ind Ltd 170.92 168.20 to 170.92
Waaree Energies Limited 3119.50 3046.00 to 3159.10
Occl Limited 133.45 132.45 to 135.39
Obsc Perfection Limited 299.65 295.00 to 301.25
Sec Re Ncd 10.15% Sr I 982.82 982.82 to 982.82
Godavari Biorefineries L 274.30 260.10 to 277.50
Usha Financial Services L 81.75 80.00 to 81.75
Sec Re Ncd 10.25% Sr Ii 1000.00 980.00 to 1000.00
Edelamc - Emultimq 43.56 43.40 to 43.71
A B Infrabuild Limited 170.25 166.51 to 173.25
Bharatbond-apr30 1533.13 1533.11 to 1533.53
Bharatbond-apr31 1398.01 1398.01 to 1399.19
Bharatbond-apr32 1274.33 1274.33 to 1274.34
Nifty Ind Defence 8860.25 8840.75 to 8918.65
Nifty Ind Tourism 9345.00 9287.40 to 9385.65
Niftyms400 Mq 100 50726.85 50548.50 to 50811.20
Niftysml250mq 100 48240.75 47904.30 to 48282.40
Nifty Top 10 Ew 9929.20 9906.20 to 9957.35
Sagility India Limited 42.88 41.61 to 43.20
Acme Solar Holdings Ltd 262.95 258.33 to 271.60
Miraeamc - Liquidplus 1040.39 1040.39 to 1040.41
Niva Bupa Health Ins Co L 89.14 83.63 to 89.50
Jsw Holdings Limited 22120.00 21800.00 to 22200.00
Loyal Textile Mills Ltd 292.40 284.05 to 305.45
Racl Geartech Limited 944.45 940.00 to 965.00
Enviro Infra Engineers L 241.18 229.80 to 244.40
C2c Advanced Systems Ltd 636.00 636.00 to 640.40
Abha Power N Steel Ltd 31.55 29.95 to 31.80
Apex Ecotech Limited 118.15 118.15 to 120.00
Emkay Tap & Cut. Tool Ltd 252.00 251.50 to 259.20
Kitex Garments Ltd 256.65 251.00 to 259.00
Agarwal Tough Glass Ind L 125.00 123.00 to 125.00
Ganesh Infraworld Limited 165.90 162.60 to 166.85
Rossell Techsys Limited 471.00 465.10 to 482.00
Gmr Airports Limited 92.80 91.44 to 93.96
Goi Loan 6.64% 2027 101.00 101.00 to 101.00
Sec Re Ncd 10.50% Sr.vii 680.00 581.01 to 699.90
Nifty Aql 30 22681.70 22621.85 to 22697.40
Nifty Aqlv 30 20823.35 20793.05 to 20852.75
Nifty Ev 2935.60 2929.85 to 2942.35
Nifty Highbeta 50 3828.90 3820.80 to 3847.90
Nifty New Consump 11699.65 11666.65 to 11727.00
Nifty Corp Maatr 37183.55 37108.65 to 37426.05
Nifty Low Vol 50 25482.50 25428.50 to 25521.20
Nifty Mobility 21058.80 20987.20 to 21120.15
Nifty Qlty Lv 30 17344.25 17305.55 to 17354.55
Nifty Sml250 Q50 28262.90 28070.25 to 28280.95
Nifty Top 15 Ew 10444.95 10424.80 to 10470.10
Nifty100 Alpha 30 18473.35 18423.65 to 18506.10
Nifty100 Enh Esg 5038.25 5029.60 to 5050.20
Nifty200 Value 30 13197.80 13168.80 to 13327.65
Nifty500 Ew 14634.20 14589.20 to 14656.30
Nifty Multi Mq 50 43504.75 43410.25 to 43608.25
Nifty500 Value 50 14250.60 14200.95 to 14365.85
Nifty Top 20 Ew 9287.70 9273.90 to 9310.55
Nifty Corehousing 16476.00 16437.55 to 16513.10
Nifty Housing 11601.60 11580.65 to 11631.45
Nifty Ipo 2068.55 2051.50 to 2070.30
Nifty Ms Ind Cons 19837.60 19800.05 to 19923.80
Nifty Ms It Telcm 10338.35 10322.00 to 10422.25
Nifty Noncyc Cons 16210.55 16169.80 to 16251.60
Nifty Rural 15174.45 15116.55 to 15194.65
Nifty Shariah 25 8367.55 8353.35 to 8406.35
Nifty Trans Logis 23338.40 23183.75 to 23375.90
Nifty50 Shariah 4797.95 4791.00 to 4818.00
Nifty500 Lms Eql 18216.10 18183.85 to 18247.75
Nifty500 Shariah 7220.50 7209.25 to 7235.00
Sai Life Sciences Limited 781.35 778.15 to 793.30
Vishal Mega Mart Limited 131.27 129.74 to 132.35
Purple United Sales Ltd 363.95 363.95 to 378.75
Supreme Facility Mgmt Ltd 30.45 30.45 to 31.50
Anuh Pharma Limited 214.56 214.10 to 222.00
Internatio Gemm Ins (i) L 390.35 387.35 to 395.55
Hbl Engineering Ltd 619.45 616.55 to 628.60
Goi Loan 6.75% 2029 107.99 107.99 to 108.00
Sanathan Textiles Limited 524.20 511.65 to 540.00
Transrail Lighting Ltd 765.65 757.25 to 777.95
Shree Ram Proteins Ltd. 0.56 0.56 to 0.58
Serencd9.20%srviiciii&iv 985.00 985.00 to 985.00
Sec Re Ncd 9.85% Sr.viii 590.00 590.00 to 590.00
Carraro India Limited 457.00 452.10 to 460.50
Senores Pharmaceuticals L 587.20 581.00 to 599.00
Ventive Hospitality Ltd 764.90 758.10 to 799.00
Innovative Tyre & Tube Lt 95.10 95.10 to 95.10
Sec Re Ncd 8.85% Sr I 1013.21 1011.20 to 1019.00
Goi Tbill 364d-18/12/25 97.30 97.25 to 97.30
Unimech Aerospace N Mfg L 1339.60 1282.00 to 1339.60
Miraeamc - Consumer 11.70 11.67 to 11.74
Supreme Facility Mgmt Ltd 33.50 33.10 to 33.90
Scl 9.65% 2026 Sr I 1020.00 1020.00 to 1020.00
Cerebra Int Tech Ltd 7.75 7.75 to 7.75
Ge Vernova T&d India Ltd 2393.00 2361.80 to 2437.00
Edelamc - Ecapinsure 23.62 23.49 to 23.99
Goi Tbill 364d-01/01/26 97.25 97.15 to 97.30
Sec Re Ncd 8.90% Sr Vi 975.00 975.00 to 975.00
Standard Glass Lin Tech L 170.81 166.00 to 173.87
Goi Loan 6.98% 2054 100.10 100.10 to 100.10
Goi Tbill 364d-08/01/26 96.64 96.64 to 96.64
Anya Polytech & Ferti Ltd 27.15 27.00 to 27.15
Navkar Urbanstructure Ltd 1.75 1.75 to 1.75
Sdl Ap 7.41% 2030 100.20 100.20 to 100.20
Alivus Life Sciences Ltd 1002.30 1001.00 to 1020.00
Laxmi Dental Limited 436.10 426.75 to 439.95
Swan Defence N Hevy Ind L 277.79 277.79 to 277.79
Goi Loan 6.79% 2034 100.44 100.44 to 100.44
Tsiic 9.35% 2033 Sr 1- G 103675.00 103675.00 to 103675.00
Kabra Jewels Limited 122.15 117.00 to 122.15
Indus Infra Trust 113.60 112.74 to 114.96
Navkar Urbanstructure Ltd 2.07 2.07 to 2.16
Stallion Ind Fluorochem L 93.09 92.00 to 95.00
Take Solutions Ltd 8.51 8.50 to 8.63
Everest Industries Ltd 555.00 555.00 to 564.95
Sat Kartar Shopping Ltd 211.35 207.00 to 216.15
Barflex Polyfilms Limited 68.95 68.00 to 69.45
Trans & Recti. Ltd 517.05 488.00 to 534.00
Dr Agarwals Health Care L 431.80 425.15 to 438.00
Dspamc - Next30add 39.26 39.15 to 39.54
Magellanic Cloud Limited 76.60 74.54 to 77.57
Itc Hotels Limited 227.57 222.05 to 232.00
Readymix Constru Machi L 121.90 121.90 to 121.90
Ajax Engineering Limited 698.90 676.05 to 703.00
Sec Re Ncd 9.25% Sr I 1090.00 1090.00 to 1090.00
Hexaware Technologies Ltd 890.95 875.55 to 900.00
Godavari Biorefineries L 277.71 269.00 to 277.71
Maxvolt Energy Indus L 233.75 233.75 to 233.75
Best Agrolife Limited 322.80 310.00 to 331.95
Ngl Fine Chem Limited 1277.50 1230.00 to 1288.00
Quality Power Elec Equp L 715.75 712.00 to 734.80
Gujarat Themis Biosyn Ltd 348.45 343.85 to 362.60
Kotakmamc - Msciindia 30.29 30.21 to 30.89
Growwamc - Growwn200 11.46 11.25 to 11.73
Jubilant Agri N Con Pro L 1700.40 1682.00 to 1714.60
Chandan Healthcare Ltd 211.80 205.15 to 218.95
Kotakmamc - Nifty100ew 33.14 33.05 to 34.06
Aoneamc - Aonetotal 11.91 11.85 to 12.28
P S Raj Steels Limited 148.00 146.00 to 150.00
Voler Car Limited 89.30 89.00 to 94.00
Heranba Industries Ltd 304.40 293.65 to 311.00
Calsoft Rs.2.50 Ppd Up 6.44 6.04 to 6.48
Indef Manufacturing Ltd 469.45 469.45 to 500.00
Tejas Cargo India Limited 240.00 230.50 to 245.00
Nifty500 Qlty50 20048.20 20013.15 to 20078.90
Nifty500 Lowvol50 22047.75 21980.70 to 22061.30
Nifty500 Mqvlv50 31834.90 31699.50 to 31857.15
Miraeamc - Equal200 13.19 13.18 to 13.27
Miraeamc - Selectipo 49.15 48.94 to 49.79
Sutlej Text & Indus Ltd 44.74 44.10 to 46.20
Icicipramc - Cashietf 1018.28 1018.28 to 1018.30
Cp Capital Limited 166.53 166.02 to 174.25
Axisamc - Axisvalue 28.84 28.75 to 29.18
Ishan Dyes N Chemicals L 60.08 59.40 to 60.95
Cura Technologies Limited 180.80 180.80 to 180.80
Divine Hira Jewellers Ltd 56.90 56.30 to 57.50
Sec Re Ncd 9.65% Sr.vii 597.00 597.00 to 597.00
Scl 10.25% Sr Xii 999.00 999.00 to 999.00
Scl 9.25% Sr Ii 979.00 979.00 to 979.00
Goi Tbill 182d-18/09/25 98.50 98.50 to 98.50
Upl Re. 1 Ppd Up 439.90 439.10 to 449.75
Zerodhaamc - Silvercase 11.00 10.97 to 11.31
Sundrop Brands Limited 865.45 847.80 to 869.00
Grand Continent Hotels L 170.50 168.00 to 174.00
Aoneamc - Aoneliquid 1015.83 1015.82 to 1015.84
Kotakmamc - Mid150 21.92 21.83 to 22.21
Sbiamc - Sbibpb 41.41 41.20 to 41.73
Prabha Energy Limited 295.60 290.80 to 299.85
360oneamc - Silver360 106.69 106.60 to 107.39
Scl Sr Iii 985.00 985.00 to 985.00
Birlanu Limited 2296.00 2272.00 to 2320.70
Eternal Limited 264.55 261.80 to 265.45
Ador Welding Ltd 1109.90 1053.00 to 1124.80
Indo Farm Equipment Ltd 181.80 179.00 to 184.00
Kabraextrusion 309.25 303.60 to 317.80
Spl Industries Limited 41.77 41.57 to 41.77
Umiya Buildcon Limited 80.44 80.10 to 90.24
Icicipramc - Evietf 29.44 29.30 to 29.68
Vccl 12% 2029 97200.00 97200.00 to 97200.00
Atc Energies System Ltd 80.65 79.70 to 81.00
Orchasp Limited 3.13 3.10 to 3.20
Goi Tbill 182d-10/10/25 98.25 98.15 to 98.30
Primo Chemicals Limited 26.18 26.11 to 26.51
Nacl Industries Limited 250.35 226.51 to 250.36
Abcl 7.8% Sr V 1000.00 988.00 to 1000.00
Abcl 8% Sr I 1050.00 1050.00 to 1050.00
Ucl 10.50% Sr V 1001.00 1000.00 to 1005.00
Network People Srv Tech L 2052.80 2046.00 to 2090.30
Tankup Engineers Limited 343.75 343.75 to 343.75
Ucl 10.00% Sr I 994.00 994.00 to 994.00
Rama Phosphates Limited 129.13 123.00 to 131.60
Abans Financial Srvcs Ltd 249.24 244.81 to 253.15
Iifl Tr I Sr Ii 996.00 996.00 to 996.00
Goi Tbill 91d-01/08/25 99.36 99.35 to 99.90
Ather Energy Limited 328.55 318.60 to 330.45
Twamev Cons And Infra Ltd 26.58 26.00 to 26.77
Goi Loan 6.33% 2035 100.80 100.80 to 100.80
Motilalamc - Mon50equal 32.09 31.92 to 32.11
Goi Tbill 182d-31/10/25 98.50 98.50 to 98.50
Goi Tbill 364d-01/05/26 95.42 95.42 to 95.42
Ucl 10.15% Sr Iii 990.00 985.21 to 990.00
Goi Tbill 91d-24/07/25 99.60 99.60 to 99.60
Goi Tbill 182d-23/10/25 98.56 98.56 to 98.56
Apmd 9.30% 2031 Strpp E 102800.00 102800.00 to 102800.00
Apmd 9.30% 2032 Strpp F 103105.55 103105.55 to 103105.55
Motilalamc - Monext50 67.84 67.81 to 68.39
Miraeamc - Equal50 319.50 319.50 to 319.50
Apmd 9.30% 2029 Strpp C 102000.00 102000.00 to 102596.63
Goi Tbill 91d-07/08/25 99.46 99.46 to 99.46
Goi Tbill 91d-14/08/25 99.20 99.20 to 99.20
Arvind Port And Infra Ltd 75.15 75.15 to 76.05
Cohance Lifesciences Ltd 990.45 985.25 to 1002.15
Apmd 9.30% 2028 Strpp B 102540.03 102540.03 to 102540.03
Apmdc 9.30% 2034 Strpp H 103383.99 103383.99 to 103383.99
Apmd 9.30% 2035 Strpp I 103000.00 103000.00 to 103309.00
Motilalamc - Moinfra 60.75 60.62 to 60.98
Solara Rs. 7 Ppd Up 468.00 460.00 to 470.00
Bharat Seats Limited 105.14 103.00 to 106.79
Krystal Integrated Ser L 638.90 630.15 to 647.40
Shree Tirupati Balajee 498.75 498.75 to 498.75
Growwamc - Growwslvr 106.72 106.50 to 109.33
Belrise Industries Ltd 116.49 111.80 to 117.17
Goi Tbill 91d-21/08/25 99.17 99.17 to 99.36
Aoneamc - Aonenifty 10.40 10.36 to 10.72
Motilalamc - Momgf 144.95 144.41 to 145.46
Acutaas Chemicals Limited 1126.60 1095.40 to 1135.00
Aegis Vopak Terminals Ltd 260.61 248.77 to 264.00
Schloss Bangalore Limited 432.05 421.00 to 434.00
Khaitan Chem & Fert Ltd 96.65 96.65 to 96.65
Goi Tbill 182d-27/11/25 97.47 97.47 to 97.47
Goi Tbill 364d-14/05/26 95.30 95.25 to 95.30
Prostarm Info Systems Ltd 112.33 111.25 to 115.00
Blue Water Logistics Ltd 180.20 166.40 to 180.60
Nikita Papers Limited 99.30 98.05 to 101.00
Goi Tbill 91d-28/08/25 99.25 99.25 to 99.25
Scoda Tubes Limited 182.74 172.40 to 184.11
Neptune Petrochemicals L 148.30 148.30 to 151.00
N R Vandana Tex Ind Ltd 42.85 41.05 to 43.00
Motilalamc - Mopse 101.27 101.15 to 101.27
Dharmaj Crop Guard Ltd 345.20 326.30 to 346.80
Mmtc Limited 67.38 66.00 to 68.50
Goi Tbill 91d-04/09/25 98.72 98.72 to 98.72
Sepc Ltd 1.13 1.04 to 1.13
Borana Weaves Limited 233.82 224.90 to 236.99
Dar Credit & Capital Ltd 57.25 56.00 to 58.35
Bluspring Enterprises Ltd 70.68 69.91 to 72.50
Digitide Solutions Ltd 225.98 224.01 to 238.00
Goi Tbill 91d-17/07/25 99.60 99.60 to 99.60
Motilalamc - Motour 93.19 93.04 to 93.90
Prolife Industries Ltd 156.75 156.75 to 156.75
Nipponamc - Snxt30bees 39.24 39.15 to 39.59
Lloyd Rs.0.50 Ppd Up 55.24 54.91 to 56.89
Sacheerome Limited 157.95 155.20 to 164.30
Goi Tbill 91d-11/09/25 98.25 98.24 to 98.25
Calsoft Rs.2.50 Ppd Up 4.87 4.87 to 4.87
Prostarm Info Systems Ltd 196.87 163.66 to 196.87
Balu Forge Industries Ltd 674.95 672.20 to 690.00
Centrum Capital Limited 35.74 34.40 to 36.24
Dishman Carbo Amcis Ltd 259.65 257.00 to 261.40
Interarch Bldng Soltn Ltd 2259.60 2232.00 to 2291.90
Standard Glass Lin Tech L 172.49 167.00 to 173.50
Jainik Power Cables Ltd 71.30 71.00 to 73.00
Growwamc - Growwlovol 10.21 10.10 to 10.32
Scoda Tubes Limited 212.53 199.82 to 217.50
N R Agarwal Inds Ltd 365.45 365.45 to 366.10
Siemens Energy India Ltd 2951.10 2876.70 to 2971.50
Indosolar Limited 243.84 243.84 to 243.84
Monolithisch India Ltd 319.00 315.00 to 319.00
Oswal Pumps Limited 738.30 731.10 to 764.20
Ethos Limited 793.60 730.00 to 806.00
Aditya Birla Lifes Bran L 159.47 155.10 to 163.30
Kavveri Dfs & Wir Tec Ltd 65.34 65.34 to 65.34
Patil Automation Limited 204.25 193.00 to 204.25
Samay Project Services L 33.80 32.30 to 34.00
Goi Tbill 182d-04/12/25 98.45 98.45 to 98.45
Eppeltone Engineers Ltd 236.35 228.10 to 237.65
Ucl 10.39% Sr Ii 1003.25 1003.25 to 1003.25
Aeroflex Enterprises Ltd 99.33 97.00 to 100.99
Arisinfra Solutions Ltd 162.32 160.23 to 165.29
Bluspring Enterprises Ltd 86.03 84.85 to 87.00
Digitide Solutions Ltd 225.10 221.01 to 238.00
Ganga Bath Fittings Ltd 29.50 29.25 to 31.50
Capital Trust Ltd 0.12 0.12 to 0.12
Influx Healthtech Limited 144.75 144.75 to 144.75
Dharan Infra-epc Limited 0.45 0.44 to 0.46
Aakaar Medical Techno Ltd 71.75 70.25 to 72.90
Mayasheel Ventures Ltd 56.25 55.00 to 58.00
Safe Enter Retail Fix Ltd 186.40 176.70 to 188.50
Sacheerome Limited 158.00 155.50 to 158.80
Manav Infra Projects Ltd 18.05 18.05 to 18.05
Sahaj Fashions Limited 9.30 9.20 to 9.30
Ellenbarrie Indus Gases L 594.35 589.55 to 632.40
Jainik Power Cables Ltd 78.95 77.00 to 80.50
Kalpataru Limited 431.65 424.20 to 457.40
Anjani Portland Cem Ltd 149.01 145.00 to 152.00
Globe Civil Projects Ltd 80.57 75.60 to 80.57
Raymond Realty Limited 865.40 860.10 to 894.20
Shri Hare-kri Spo Iron L 72.60 69.00 to 72.60
Hdb Financial Services L 840.60 837.95 to 863.80
Piccadily Agro Industri L 587.30 585.15 to 597.95
Sambhv Steel Tubes Ltd 120.78 112.14 to 125.90
M P Today Media Limited 55.65 55.65 to 56.80
Rama Telecom Limited 66.00 63.95 to 66.90
Suntech Infra Solutions L 97.80 94.25 to 97.80
Goi Loan 5.91% 2028 99.50 99.25 to 100.00
Icicipramc - Top15ietf 10.43 10.35 to 10.70
Siemens Energy India Ltd 3126.50 3055.60 to 3160.00
Monolithisch India Ltd 479.00 407.35 to 482.80
Indogulf Cropsciences Ltd 104.49 103.00 to 106.00
Linc Limited 147.61 145.30 to 150.00
Nahar Cap & Fin. 318.55 316.00 to 323.65
Visaka Industries Ltd 92.20 85.40 to 92.20
Moving Media Enter Ltd 69.65 67.80 to 71.30
Pro Fx Tech Limited 112.95 107.50 to 112.95
Growwamc - Growwnet 10.03 9.92 to 10.05
Motilalamc - Momidmtm 64.03 63.60 to 64.31
Back to top | Use Dark Theme