Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

1965 stocks found forming MACD UP

Company Close Range
3M India Limited 29700.00 29560.00 to 29970.00
Aarti Drugs Limited 473.60 471.15 to 488.00
Abbott India Limited 34420.00 34310.00 to 34735.00
ACC Limited 1982.50 1975.00 to 2028.80
Action Construction Equipment Limited 1196.20 1191.50 to 1213.40
Adani Enterprises Limited 2558.70 2551.90 to 2591.90
Adani Ports and Special Economic Zone Limited 1431.70 1428.30 to 1453.90
Adani Power Limited 603.95 600.35 to 612.00
Advani Hotels & Resorts (India) Limited 61.60 61.21 to 62.60
Asian Hotels (East) Limited 160.67 157.00 to 161.38
Ahluwalia Contracts (India) Limited 983.70 977.70 to 1000.00
AIA Engineering Limited 3359.70 3352.00 to 3454.40
Ajanta Pharma Limited 2626.50 2586.90 to 2664.00
Akzo Nobel India Limited 3642.60 3551.20 to 3663.90
Alembic Limited 117.26 116.81 to 119.51
Alicon Castalloy Limited 984.15 949.00 to 997.00
Alkyl Amines Chemicals Limited 2234.20 2228.10 to 2335.90
Almondz Global Securities Limited 23.04 22.50 to 23.73
Alpa Laboratories Limited 103.78 102.91 to 105.50
Alphageo (India) Limited 286.00 283.00 to 290.00
Ambika Cotton Mills Limited 1607.80 1583.00 to 1630.00
Ambuja Cements Limited 587.15 583.25 to 591.90
AMD Industries Limited 51.50 50.01 to 52.16
Amrutanjan Health Care Limited 726.40 720.35 to 750.00
Anant Raj Limited 561.30 553.45 to 579.00
The Andhra Sugars Limited 82.00 81.70 to 83.99
Apar Industries Limited 8671.50 8590.00 to 8964.00
Apcotex Industries Limited 400.35 393.85 to 401.10
Apollo Hospitals Enterprise Limited 7189.50 7159.00 to 7384.00
Apollo Tyres Limited 458.60 457.00 to 470.70
Apollo Sindoori Hotels Limited 1388.60 1380.00 to 1435.40
Archies Limited 22.31 22.15 to 24.40
Aries Agro Limited 345.70 342.00 to 356.45
Asahi India Glass Limited 851.70 813.25 to 864.70
Ashapura Minechem Limited 471.45 461.60 to 477.65
Ashok Leyland Limited 246.25 245.95 to 251.10
Asian Paints Limited 2439.20 2435.50 to 2484.80
Asian Granito India Limited 68.27 65.50 to 68.95
Astec LifeSciences Limited 893.55 890.00 to 906.70
Atul Limited 7385.00 7341.00 to 7575.50
Aurionpro Solutions Limited 1611.00 1585.00 to 1625.90
Automotive Axles Limited 1806.70 1800.00 to 1827.30
Avanti Feeds Limited 745.10 733.50 to 749.30
AVT Natural Products Limited 66.50 65.94 to 67.35
Bajaj Finserv Limited 2017.20 2000.20 to 2040.70
Bajaj Hindusthan Sugar Limited 27.67 27.52 to 28.45
Balaji Amines Limited 1794.70 1788.00 to 1887.90
Balkrishna Industries Limited 2655.50 2622.10 to 2663.00
Balmer Lawrie & Company Limited 216.10 214.81 to 218.49
Balrampur Chini Mills Limited 616.10 612.00 to 623.00
Banco Products (I) Limited 641.40 636.55 to 662.10
Banswara Syntex Limited 148.19 147.19 to 151.00
BASF India Limited 5045.50 5021.00 to 5164.00
Bata India Limited 1239.10 1232.60 to 1263.90
Bayer Cropscience Limited 6196.00 6135.00 to 6282.00
Bharat Bijlee Limited 3253.80 3189.50 to 3360.90
BEML Limited 4428.90 4411.00 to 4609.10
BF Investment Limited 493.25 491.10 to 501.95
BF Utilities Limited 828.35 824.15 to 856.75
Bharat Gears Limited 89.79 88.25 to 91.49
Bharat Rasayan Limited 11231.00 11170.00 to 11604.00
Bharat Heavy Electricals Limited 258.70 256.95 to 261.50
Bhartiya International Limited 810.10 751.00 to 812.35
Biocon Limited 374.20 372.20 to 377.40
Birla Corporation Limited 1367.40 1365.00 to 1409.00
Birla Cable 185.55 185.00 to 204.60
Aditya Birla Money Limited 185.06 184.00 to 194.75
Bliss GVS Pharma Limited 153.82 153.48 to 158.50
B. L. Kashyap and Sons Limited 67.54 67.23 to 69.05
Blue Dart Express Limited 6643.00 6610.50 to 6716.50
Blue Star Limited 1799.80 1774.00 to 1810.00
Bodal Chemicals Limited 75.35 75.15 to 76.96
Bombay Dyeing & Mfg Company Limited 159.88 158.50 to 164.14
Bosch Limited 36525.00 36155.00 to 37410.00
Bharat Petroleum Corporation Limited 344.85 343.30 to 352.65
Britannia Industries Limited 5758.50 5717.00 to 5904.50
California Software Company Limited 17.97 17.97 to 17.97
Canara Bank 111.92 111.21 to 113.49
Can Fin Homes Limited 794.30 789.25 to 804.35
Cantabil Retail India Limited 277.70 270.30 to 280.60
Carborundum Universal Limited 972.65 966.00 to 1000.75
Castrol India Limited 219.89 219.05 to 223.28
Consolidated Construction Consortium Limited 18.91 18.80 to 20.03
Country Club Hospitality & Holidays Limited 19.32 19.11 to 19.80
CCL Products (India) Limited 888.05 870.05 to 912.85
CEAT Limited 3723.50 3707.80 to 3829.50
Celebrity Fashions Limited 14.61 13.70 to 15.00
Century Enka Limited 509.40 506.55 to 514.40
Century Extrusions Limited 24.20 21.96 to 26.34
CESC Limited 174.81 173.93 to 179.56
Capri Global Capital Limited 176.20 173.31 to 179.63
Chennai Petroleum Corporation Limited 719.30 715.05 to 735.50
Cigniti Technologies Limited 1758.30 1738.10 to 1779.90
Cineline India Limited 93.34 91.10 to 94.40
Cinevista Limited 21.18 19.22 to 22.90
Consolidated Finvest & Holdings Limited 207.80 205.20 to 211.50
Crest Ventures Limited 395.75 393.00 to 403.40
CRISIL Limited 5973.00 5805.00 to 6060.00
City Union Bank Limited 210.13 209.17 to 216.39
Cummins India Limited 3546.40 3496.00 to 3569.00
Dabur India Limited 530.85 518.60 to 535.90
Datamatics Global Services Limited 732.15 668.30 to 744.50
D B Realty Limited 241.29 238.50 to 246.90
DCM Limited 118.18 116.50 to 136.00
DCM Shriram Limited 1350.20 1324.60 to 1370.00
Deccan Cements Limited 876.70 874.30 to 891.45
Deepak Nitrite Limited 1988.10 1972.00 to 1999.50
Delta Corp Limited 89.77 89.46 to 91.50
Den Networks Limited 38.21 38.00 to 39.39
De Nora India Limited 924.90 912.30 to 936.55
Dhampur Sugar Mills Limited 152.58 152.00 to 156.50
Divi's Laboratories Limited 6835.00 6825.00 to 6905.50
D-Link (India) Limited 546.70 537.25 to 558.00
Donear Industries Limited 109.34 108.70 to 110.52
DPSC Limited 13.93 13.90 to 14.50
Dynamatic Technologies Limited 7102.50 7077.00 to 7260.00
Ducon Tech 6.33 6.27 to 6.54
Edelweiss Financial Services Limited 114.03 113.34 to 116.11
Eicher Motors Limited 5612.50 5589.00 to 5683.50
EID Parry India Limited 1152.40 1105.00 to 1161.10
EIH Associated Hotels Limited 395.95 392.95 to 407.70
EIH Limited 377.45 374.00 to 383.75
Eimco Elecon (India) Limited 2564.40 2450.00 to 2619.00
Everest Kanto Cylinder Limited 135.95 135.50 to 139.10
Elgi Equipments Limited 551.05 548.05 to 561.50
Emami Limited 587.00 582.55 to 603.70
Engineers India Limited 250.52 248.31 to 255.45
Esab India Limited 5241.00 5212.50 to 5316.00
Escorts Limited 3300.30 3286.00 to 3358.80
Eveready Industries India Limited 364.75 356.05 to 369.50
Excel Realty N Infra Limited 0.96 0.93 to 0.97
Excel Industries Limited 1354.90 1325.50 to 1377.90
FCS Software Solutions Limited 2.74 2.74 to 2.83
FDC Limited 501.35 499.55 to 508.00
Fiem Industries Limited 1913.70 1890.10 to 1943.90
Filatex India Limited 59.36 59.05 to 61.27
63 Moons Technologies Ltd 1079.20 1073.00 to 1124.90
Federal-Mogul Goetze (India) Limited. 553.90 549.90 to 564.85
Foseco India Limited 4821.20 4780.00 to 4919.20
Gabriel India Limited 1083.20 1050.05 to 1092.00
Gallantt Metal Limited 582.95 578.90 to 601.70
Gandhi Special Tubes Limited 732.10 717.05 to 735.55
Ganesha Ecosphere Limited 1492.40 1487.30 to 1526.00
Ganesh Housing Corporation Limited 995.70 992.10 to 1009.55
Genesys International Corporation Limited 666.20 633.65 to 674.15
Genus Paper & Boards Limited 19.62 19.52 to 20.35
The Great Eastern Shipping Company Limited 992.00 990.30 to 1021.90
GIC Housing Finance Limited 199.02 195.99 to 200.40
Gillette India Limited 10749.00 10489.00 to 10960.00
Gujarat Industries Power Company Limited 212.91 211.11 to 217.85
Glenmark Pharmaceuticals Limited 2181.10 2094.40 to 2284.80
Global Vectra Helicorp Limited 259.92 258.45 to 266.80
Globus Spirits Limited 1008.00 963.60 to 1026.00
GM Breweries Limited 747.90 743.55 to 755.90
Godrej Consumer Products Limited 1285.00 1280.00 to 1306.00
Gokaldas Exports Limited 915.05 902.00 to 920.90
Goldstone Technologies Limited 71.12 70.20 to 73.94
Good Luck Steel Tubes Limited 1110.90 1105.30 to 1139.20
Godawari Power And Ispat limited 186.82 183.30 to 188.00
Graphite India Limited 562.40 560.15 to 572.20
Greaves Cotton Limited 201.33 199.85 to 203.90
Greenlam Industries Limited 243.05 241.16 to 250.65
Orient Green Power Company Limited 15.17 14.94 to 15.69
Gujarat Alkalies and Chemicals Limited 591.50 587.30 to 595.95
GOCL CORPORATION L INR2 383.70 378.25 to 389.80
Gulf Oil Lubricants India Limited 1240.90 1234.20 to 1266.10
Hatsun Agro Product Limited 947.75 943.00 to 964.95
Himadri Specialt 499.20 495.70 to 512.60
HDFC Bank Limited 1983.70 1980.90 to 2004.80
HEG Limited 505.45 499.85 to 513.40
HeidelbergCement India Limited 211.78 207.49 to 213.85
Heritage Foods Limited 476.45 475.15 to 490.15
Himatsingka Seide Limited 151.54 150.40 to 157.62
Hindustan Petroleum Corporation Limited 435.90 433.05 to 444.50
Hindustan Unilever Limited 2519.60 2461.00 to 2530.00
Hind Rectifiers Limited 1334.30 1331.20 to 1410.50
Hitech Corporation Ltd 202.06 199.79 to 204.58
Hindustan Media Ventures Limited 87.95 87.50 to 88.75
Honeywell Automation India Limited 40320.00 40250.00 to 40950.00
Honda Siel Power Products Limited 3111.00 3075.50 to 3195.00
Hubtown Limited 308.75 291.35 to 310.00
Indo Count Industries Limited 286.40 284.20 to 293.60
ICRA Limited 6887.50 6726.50 to 6910.00
IDBI Bank Limited 99.00 98.58 to 101.10
Idea Cellular Limited 7.17 7.12 to 7.33
Igarashi Motors India Limited 509.30 506.55 to 526.85
Indraprastha Gas Limited 218.38 217.15 to 222.15
IIFL Holdings Limited 519.75 514.50 to 521.80
India Motor Parts and Accessories Limited 1136.60 1131.20 to 1149.80
The India Cements Limited 346.55 344.35 to 349.70
India Glycols Limited 2053.20 2025.00 to 2079.00
Indian Card Clothing Company Limited 312.80 310.00 to 319.95
Indian Hume Pipe Company Limited 437.70 434.95 to 448.20
India Nippon Electricals Limited 780.20 769.00 to 785.00
Indoco Remedies Limited 326.45 324.55 to 331.00
Indraprastha Medical Corporation Limited 487.55 479.75 to 491.35
Ind-Swift Laboratories Limited 105.64 105.00 to 119.37
Indian Terrain Fashions Limited 37.65 37.56 to 38.88
IndusInd Bank Limited 858.85 849.60 to 867.70
Ingersoll Rand (India) Limited 4160.70 4096.00 to 4208.90
Inox Wind Limited 176.23 175.10 to 178.69
Insecticides (India) Limited 962.95 949.50 to 969.90
Intellect Design Arena Limited 1152.00 1137.70 to 1164.00
Inventure Growth & Securities Limited 1.68 1.68 to 1.72
Indian Overseas Bank 38.89 38.70 to 39.52
Indian Oil Corporation Limited 150.65 150.26 to 155.00
IPCA Laboratories Limited 1449.60 1431.50 to 1471.40
ITC Limited 416.80 415.50 to 418.05
ITD Cementation India Limited 871.25 865.20 to 890.20
IZMO Limited 419.85 405.00 to 435.00
The Jammu & Kashmir Bank Limited 108.75 108.50 to 112.49
Jagsonpal Pharmaceuticals Limited 242.09 226.00 to 249.00
Jai Balaji Industries Limited 121.27 120.26 to 124.66
Jamna Auto Industries Limited 94.42 94.10 to 96.61
Jayshree Tea & Industries Limited 111.16 109.60 to 113.50
Jindal Steel & Power Limited 938.40 928.00 to 946.90
JK Cement Limited 6447.50 6358.00 to 6594.50
JK Lakshmi Cement Limited 978.85 975.20 to 1006.40
JK Paper Limited 391.25 385.25 to 397.25
JK Tyre & Industries Limited 362.90 361.35 to 370.50
JM Financial Limited 167.45 165.40 to 171.98
Jocil Limited 164.62 162.15 to 166.43
Jaiprakash Power Ventures Limited 23.63 23.15 to 24.85
JSW Energy Limited 523.70 522.20 to 535.50
JSW Steel Limited 1037.20 1034.10 to 1051.20
Just Dial Limited 944.05 909.00 to 951.90
Jyothy Laboratories Limited 355.65 351.70 to 360.75
Jyoti Structures Limited 19.99 19.74 to 20.39
Kajaria Ceramics Limited 1179.30 1169.20 to 1200.60
Kalyani Forge Limited 740.70 736.10 to 772.70
Kamat Hotels (I) Limited 239.33 234.77 to 241.13
Kansai Nerolac Paints Limited 246.25 245.70 to 249.65
Karur Vysya Bank Limited 269.15 265.50 to 274.45
Kirloskar Electric Company Limited 142.07 141.50 to 145.82
Khandwala Securities Limited 24.50 24.00 to 24.90
Kalyani Investment Company Limited 5136.00 5107.00 to 5290.00
Kirloskar Brothers Limited 2193.80 2160.00 to 2287.70
Kirloskar Oil Engines Limited 914.85 896.05 to 966.90
Kirloskar Industries Limited 4129.90 4111.60 to 4249.80
Kitex Garments Limited 285.50 282.00 to 291.65
Kewal Kiran Clothing Limited 556.50 552.85 to 572.35
Kohinoor Foods Limited 36.20 35.95 to 36.71
Kotak Mahindra Bank Limited 2220.60 2198.60 to 2225.00
Kothari Petrochemicals Limited 180.83 180.00 to 182.27
K.P.R. Mill Limited 1200.20 1167.10 to 1209.90
KRBL Limited 388.55 386.10 to 399.80
Kalyani Steels Limited 910.45 907.00 to 930.85
Lambodhara Textiles Limited 140.41 137.49 to 141.18
La Opala RG Limited 264.30 255.35 to 266.85
Lakshmi Finance & Industrial Corporation Limited 218.12 218.00 to 221.99
LG Balakrishnan & Bros Limited 1294.60 1291.80 to 1310.00
Linde India Limited 6794.50 6751.00 to 6839.50
Lokesh Machines Limited 229.42 223.01 to 232.80
Lotus Eye Care Hospital Limited 73.05 71.49 to 75.00
Lovable Lingerie Limited 99.06 98.00 to 100.48
Lumax Industries Limited 3523.00 3434.10 to 3621.00
Lumax Auto Technologies Limited 1147.60 1135.20 to 1159.50
Bank of Maharashtra 55.95 55.73 to 56.77
Mahindra Lifespace Developers Limited 360.00 355.60 to 362.95
Malu Paper Mills Limited 41.22 41.00 to 41.68
Manaksia Aluminium Company Limited 26.61 26.15 to 27.68
Manaksia Coated Metals & Industries Limited 132.03 130.20 to 135.99
Manaksia Steels Limited 64.40 64.39 to 67.56
Manali Petrochemicals Limited 68.72 68.15 to 70.25
Mangalam Drugs And Organics Limited 85.74 85.00 to 90.98
Man Industries (India) Limited 419.80 419.40 to 437.20
Man Infraconstruction Limited 182.71 180.55 to 186.00
Maral Overseas Limited 73.77 73.20 to 75.64
Marico Limited 725.65 722.55 to 735.00
Marksans Pharma Limited 254.55 253.50 to 266.00
Mastek Limited 2520.80 2469.60 to 2558.00
Vip Clothing Limited 43.24 42.27 to 44.30
Mayur Uniquoters Ltd 570.90 566.00 to 579.00
Mcleod Russel India Limited 34.29 34.04 to 35.00
Menon Bearings Limited 124.58 123.10 to 127.00
Mahindra Holidays & Resorts India Limited 357.20 350.70 to 362.40
MIRC Electronics Limited 14.30 14.21 to 14.73
Mirza International Limited 33.60 33.40 to 34.70
Mohit Industries Limited 32.35 31.16 to 32.95
Mold-Tek Packaging Limited 713.55 701.60 to 734.00
Monte Carlo Fashions Limited 607.65 605.55 to 617.90
Morepen Laboratories Limited 62.67 62.50 to 64.30
Motilal Oswal Financial Services Limited 934.40 924.55 to 963.35
The Motor & General Finance Limited 26.99 26.63 to 27.10
MphasiS Limited 2838.80 2816.00 to 2882.90
MPS Limited 2831.70 2786.80 to 2900.00
MRF Limited 148240.00 146200.00 to 148880.00
Mangalore Refinery and Petrochemicals Limited 142.44 142.00 to 145.85
MSP Steel & Power Limited 31.35 30.78 to 32.25
Mukand Limited 140.09 139.55 to 144.79
Munjal Auto Industries Limited 78.74 77.51 to 80.16
Munjal Showa Limited 150.88 145.10 to 153.50
Murudeshwar Ceramics Limited 44.94 44.70 to 46.98
Muthoot Finance Limited 2640.60 2588.20 to 2656.50
Nagreeka Capital & Infrastructure Limited 27.00 26.99 to 27.48
Nahar Capital and Financial Services Limited 330.40 327.35 to 341.10
Natco Pharma Limited 961.80 960.10 to 997.05
Nath Bio-Genes (India) Limited 226.45 223.20 to 238.69
Navin Fluorine International Limited 5073.20 4902.10 to 5090.90
Navneet Education Limited 143.54 142.61 to 147.84
Nandan Denim Limited 3.80 3.77 to 4.00
Nesco Limited 1199.30 1186.30 to 1217.30
Nestle India Limited 2403.50 2397.10 to 2428.70
NHPC Limited 88.05 87.31 to 88.68
Nilkamal Limited 1751.80 1737.00 to 1763.90
Nitco Limited 145.77 143.51 to 149.80
Nitin Spinners Limited 385.50 384.00 to 399.90
NRB Bearing Limited 289.50 282.15 to 291.70
Nalwa Sons Investments Limited 7168.00 7145.00 to 7393.00
NTPC Limited 342.70 339.50 to 344.00
Oil Country Tubular Limited 89.65 87.51 to 91.00
Omax Autos Limited 98.06 95.80 to 101.59
Omaxe Limited 102.08 101.66 to 104.37
Onelife Capital Advisors Limited 14.29 14.29 to 15.80
Onward Technologies Limited 346.85 342.35 to 362.05
Orbit Exports Limited 216.94 207.06 to 228.88
Orient Paper & Industries Limited 29.90 29.50 to 30.25
Page Industries Limited 47930.00 47650.00 to 48570.00
Paramount Communications Limited 60.01 59.76 to 61.89
Parsvnath Developers Limited 23.94 23.94 to 26.50
Patel Integrated Logistics Limited 17.40 17.35 to 18.00
PC Jeweller Limited 17.35 17.00 to 18.99
Piramal Enterprises Limited 1217.50 1158.70 to 1232.10
Peninsula Land Limited 40.27 39.80 to 44.78
Petronet LNG Limited 299.85 299.15 to 308.20
Power Finance Corporation Limited 430.95 427.70 to 438.35
Prime Focus Limited 157.99 156.50 to 164.49
ADITYA BIRLA FASHION & RT 76.85 76.24 to 77.99
PG Electroplast Limited 767.70 756.50 to 775.00
Pearl Global Industries Limited 1510.10 1500.00 to 1539.90
Punjab National Bank 110.21 108.65 to 111.10
Poly Medicure Limited 2219.00 2201.30 to 2231.50
Power Grid Corporation of India Limited 298.55 296.95 to 300.90
Precot Meridian Limited 574.80 555.25 to 585.95
Precision Wires India Limited 189.26 188.05 to 190.35
Premier Polyfilm Limited 53.24 52.18 to 53.60
Prestige Estates Projects Limited 1695.00 1680.70 to 1713.40
Prime Securities Limited 304.60 295.05 to 306.00
PTC India Limited 185.30 182.00 to 186.86
PTL Enterprises Limited 43.05 42.80 to 44.50
Punjab Chemicals & Crop Protection Limited 1195.30 1174.80 to 1210.00
Radico Khaitan Limited 2718.30 2692.00 to 2754.00
Rajesh Exports Limited 202.33 200.43 to 207.68
Rallis India Limited 343.55 324.80 to 345.70
The Ramco Cements Limited 1140.60 1101.90 to 1152.60
Ramco Industries Limited 285.35 281.00 to 291.00
Ramky Infrastructure Limited 607.35 595.00 to 615.00
Rane Holdings Limited 1566.20 1558.00 to 1582.60
Ratnamani Metals & Tubes Limited 2903.00 2870.20 to 2936.90
Raymond Limited 697.70 691.20 to 708.95
Rural Electrification Corporation Limited 401.05 395.70 to 404.50
Relaxo Footwears Limited 500.80 496.25 to 517.20
Reliance Industries Limited 1495.20 1490.30 to 1515.00
Religare Enterprises Limited 270.84 252.10 to 275.85
Repro India Limited 565.45 554.35 to 584.95
Responsive Industries Limited 243.23 240.78 to 247.80
Rico Auto Industries Limited 77.95 77.31 to 79.90
Ramkrishna Forgings Limited 660.95 657.00 to 684.90
Royal Orchid Hotels Limited 395.70 386.55 to 411.95
Rossell India Limited 73.68 73.20 to 75.75
RPG Life Sciences Limited 2526.20 2519.90 to 2575.00
R.P.P. Infra Projects Limited 141.13 133.61 to 144.41
RattanIndia Power Limited 16.12 15.86 to 16.92
The Ruby Mills Limited 240.17 238.05 to 249.60
Ruchira Papers Limited 139.57 138.00 to 140.90
Rupa & Company Limited 214.53 213.59 to 215.72
Sadbhav Engineering Limited 13.25 12.48 to 13.25
Sagar Cements Limited 242.58 241.11 to 247.00
Steel Authority of India Limited 134.33 133.48 to 136.80
Sakthi Sugars Limited 25.46 25.42 to 26.04
Saksoft Limited 241.21 238.11 to 253.99
Sambhaav Media Limited 7.09 7.06 to 7.23
The Sandesh Limited 1161.60 1152.00 to 1185.00
Sangam (India) Limited 451.15 447.60 to 468.05
Sanghi Industries Limited 65.59 65.40 to 66.50
Sarda Energy & Minerals Limited 452.70 440.70 to 467.00
State Bank of India 808.65 804.55 to 812.55
Seshasayee Paper and Boards Limited 295.20 294.00 to 302.20
STL Global Limited 15.62 15.30 to 16.92
Shah Alloys Limited 62.75 61.50 to 63.99
Shanthi Gears Limited 518.95 505.20 to 523.00
Sharda Cropchem Limited 827.85 824.00 to 863.00
Shemaroo Entertainment Limited 146.49 137.00 to 147.80
Shoppers Stop Limited 511.45 509.55 to 530.00
Shree Cements Limited 31210.00 31060.00 to 31570.00
Shyam Telecom Limited 15.46 15.46 to 16.50
SIL Investments Limited 608.25 603.00 to 617.90
Siyaram Silk Mills Limited 720.45 717.00 to 737.75
SKF India Limited 4858.40 4845.00 to 4926.00
SML Isuzu Limited 3010.60 2981.00 to 3129.80
Somany Ceramics Limited 563.75 559.90 to 584.95
Soma Textiles & Industries Limited 64.66 60.10 to 64.66
Sonata Software Limited 430.05 424.55 to 433.75
Savita Oil Technologies Limited 427.25 425.00 to 434.00
Speciality Restaurants Limited 129.62 128.01 to 132.99
SPML Infra Limited 277.59 273.00 to 290.00
Sreeleathers Limited 250.80 248.00 to 251.70
SRF Limited 3182.50 3162.10 to 3265.70
Sree Rayalaseema Hi-Strength Hypo Limited 677.50 672.00 to 709.00
Strides Arcolab Limited 887.80 872.35 to 894.00
Star Paper Mills Limited 178.37 177.49 to 181.00
The State Trading Corporation of India Limited 146.63 145.20 to 154.93
Stel Holdings Limited 415.40 409.10 to 418.85
Sundaram Multi Pap Limited 2.20 2.20 to 2.23
Sundaram Finance Limited 4991.00 4933.50 to 5079.00
Sundram Fasteners Limited 1030.10 1012.20 to 1038.00
Sunflag Iron And Steel Company Limited 302.15 300.50 to 311.20
Superhouse Limited 174.37 171.50 to 180.00
Suryalakshmi Cotton Mills Limited 73.96 73.50 to 76.70
Suzlon Energy Limited 65.92 65.25 to 66.26
Swan Energy Limited 453.85 450.00 to 469.00
Swaraj Engines Limited 4098.40 4072.00 to 4210.70
Symphony Limited 1149.30 1146.70 to 1163.40
Taj GVK Hotels & Resorts Limited 410.65 405.55 to 414.40
Tarmat Limited 62.28 51.60 to 63.40
Tata Communications Limited 1711.80 1698.10 to 1766.00
Tata Motors Limited 681.80 677.05 to 698.40
Tata Steel Limited 159.84 159.32 to 161.62
Tribhovandas Bhimji Zaveri Limited 189.56 189.00 to 194.81
Transport Corporation of India Limited 1240.60 1228.00 to 1264.80
TCI Finance Limited 16.98 16.98 to 16.98
Texmo Pipes and Products Limited 65.01 64.00 to 65.89
Tourism Finance Corporation of India Limited 285.38 282.55 to 292.99
Transwarranty Finance Limited 19.18 18.75 to 20.00
Thangamayil Jewellery Limited 1923.60 1911.10 to 1953.00
Thomas Cook (India) Limited 162.87 162.00 to 171.05
Thomas Scott (India) Limited 371.95 369.25 to 388.05
Technocraft Industries (India) Limited 3192.50 3175.00 to 3236.00
Times Guaranty Limited 179.39 176.00 to 183.71
Time Technoplast Limited 440.10 438.00 to 449.00
Timken India Limited 3356.90 3325.00 to 3393.80
Thirumalai Chemicals Limited 289.55 285.00 to 291.70
Tamilnadu PetroProducts Limited 100.24 99.59 to 104.95
Tamil Nadu Newsprint & Papers Limited 169.47 168.35 to 174.50
Tamilnadu Telecommunication Limited 19.18 18.31 to 19.18
Torrent Pharmaceuticals Limited 3314.20 3309.40 to 3367.90
Trident Limited 31.70 31.55 to 32.18
Triveni Turbine Limited 643.80 637.25 to 654.00
TTK Prestige Limited 629.75 627.00 to 639.70
TVS Srichakra Limited 3141.60 3130.00 to 3187.80
TV Today Network Limited 170.27 168.42 to 171.98
UCO Bank 31.63 31.55 to 32.14
UFO Moviez India Limited 76.09 75.40 to 79.88
The Ugar Sugar Works Limited 49.37 49.00 to 50.48
UltraTech Cement Limited 12495.00 12452.00 to 12637.00
Usha Martin Education & Solutions Limited 5.72 5.66 to 5.90
Unichem Laboratories Limited 590.85 588.00 to 601.45
Uniphos Enterprises Limited 154.48 152.09 to 158.25
The United Nilgiri Tea Estates Company Limited 459.35 442.00 to 465.00
Universal Cables Limited 784.60 778.60 to 794.80
UPL Limited 652.80 645.70 to 658.50
Usha Martin Limited 370.45 365.35 to 372.75
V2 Retail Limited 1915.20 1905.60 to 1974.00
Vardhman Acrylics Limited 48.50 48.00 to 49.40
Vascon Engineers Limited 54.13 53.85 to 55.64
Vaswani Industries Limited 58.76 53.67 to 60.90
V-Guard Industries Limited 393.85 389.75 to 395.00
Vardhman Holdings Limited 4055.30 4021.00 to 4135.00
Vinati Organics Limited 1929.00 1921.00 to 1978.70
VIP Industries Limited 456.55 445.30 to 474.95
Visaka Industries Limited 90.79 90.11 to 94.60
VLS Finance Limited 248.32 246.60 to 252.86
Voltamp Transformers Limited 9646.50 9618.00 to 9937.00
Voltas Limited 1369.50 1353.30 to 1371.90
VRL Logistics Limited 610.35 598.60 to 613.80
Vardhman Special Steels Limited 262.80 260.10 to 269.40
V.S.T Tillers Tractors Limited 4476.80 4450.00 to 4533.30
Vardhman Textiles Limited 497.60 495.35 to 509.95
VA Tech Wabag Limited 1482.50 1473.00 to 1496.00
Websol Energy System Limited 1290.40 1282.20 to 1324.80
Welspun Corp Limited 910.95 906.20 to 939.60
Wendt (India) Limited 11258.00 10700.00 to 11350.00
Wheels India Limited 796.35 775.00 to 806.85
Williamson Magor & Company Limited 34.79 34.64 to 36.75
Wockhardt Limited 1757.10 1720.00 to 1824.90
West Coast Paper Mills Limited 535.15 528.10 to 544.10
Zee Media Corporation Limited 14.29 14.22 to 14.87
Zenith Exports Limited 247.22 241.00 to 248.39
Zydus Wellness Limited 2019.10 2012.00 to 2054.10
ALANKIT LIMITED INR2 17.02 15.97 to 18.08
BENCHMARK BANKBEES 583.92 582.01 to 587.99
Bhageria Industries Ltd 202.67 201.31 to 206.95
Bharat Wire Ropes Ltd. 221.91 219.35 to 226.80
BIRLA SUN LIFE ASS NIFTY GROWTH 29.10 28.90 to 29.65
Control Print Limited 835.25 823.90 to 841.10
GOLDMAN SACHS MUTU CPSE ETF GRO 93.32 93.01 to 94.60
Gokul Agro Resources Ltd 310.05 305.50 to 325.00
Healthcare Glob. Ent. Ltd 559.10 547.95 to 562.60
INTERGLOBE AVIATIO INR10 5917.50 5839.00 to 5939.00
GOLDMAN SACHS INFR BENCHMARK AS 955.36 953.00 to 965.25
NIFTY JR BENCHMARK ETF 728.58 727.54 to 756.57
Kellton Tech Sol Ltd 134.81 134.00 to 139.68
Dr. Lal Path Labs Ltd. 2926.50 2885.40 to 2948.00
LICNAMC - LICNMFET 28.40 28.35 to 28.52
Lux Industries Limited 1466.00 1455.00 to 1482.00
MUTHOOT CAPITAL SE INR10 345.00 343.00 to 358.75
NIFTY BMARK EXCH. TRD FND 283.11 282.50 to 285.39
NILA INFRASTRUCTUR INR1 12.99 12.80 to 13.78
Balkrishna Paper 22.05 21.82 to 22.60
Parag Milk Foods Ltd. 233.01 230.40 to 239.50
Pudumjee Paper Pro. Ltd 123.84 122.91 to 126.67
Pilani Inv & Ind Cor Ltd 5318.00 5280.50 to 5475.00
PNC INFRATECH LIMI INR10 303.55 298.60 to 304.50
POWER MECH PROJECT INR10 3306.90 3272.50 to 3370.50
Precision Camshafts Ltd. 210.10 209.11 to 215.29
Quick Heal Tech Ltd 379.80 374.10 to 394.00
SATIN CREDIT CARE INR10 161.63 160.85 to 165.00
SBI-ETF NIFTY 50 267.90 267.50 to 276.77
SBI-ETF NIFTY BANK 579.43 578.21 to 583.99
SBI-ETF NIFTY NEXT 50 722.10 721.00 to 729.95
SHREE PUSHKAR CHEM INR10 351.75 346.20 to 354.05
TTK Healthcare Limited 1315.70 1300.00 to 1330.70
Umang Dairies Limited 85.73 83.36 to 92.45
UTI MUTUAL FUND UTI NIFTY ETF 275.79 275.68 to 277.67
UTI MUTUAL FUND UTI- SENSEX ETF 905.63 901.68 to 915.00
Advance. Enzyme. 332.45 328.50 to 336.85
Albert David 905.60 893.00 to 912.00
Aspinwall & Co 293.20 292.00 to 299.00
BLS Internat. 385.10 380.30 to 390.85
Coral India Fin. 46.51 45.71 to 47.29
Cupid 118.52 109.70 to 119.00
Damodar Indust. 38.81 38.00 to 40.40
GE Power 331.90 323.55 to 335.45
GNA Axles 322.85 318.55 to 325.00
Guj. Raffia Inds 41.43 39.46 to 41.43
HPL Electric 599.95 588.65 to 619.40
ICICI Pru Life 660.70 658.55 to 678.00
Invesco Ind. ETF 2863.14 2856.00 to 2888.06
ION Exchange 545.30 538.40 to 548.90
LIC ETF NIFTY 50 278.31 278.11 to 279.97
LIC ETF NIFTY100 280.38 279.78 to 281.57
LIC ETF SENSEX 924.20 920.11 to 928.76
M B Agro Prod. 419.60 409.95 to 432.95
Mahanagar Gas 1486.20 1472.00 to 1497.70
Marathon Nextgen 685.85 669.40 to 700.50
Mindteck (India) 236.16 235.10 to 242.50
Quantum Index 2738.01 2734.00 to 2754.00
Quess Corp 310.70 305.00 to 313.00
Rajdarshan Inds 50.73 50.00 to 52.38
RBL Bank 264.16 252.35 to 265.90
S P Apparels 842.00 840.00 to 849.55
Salona Cotspin 282.40 247.60 to 297.95
SBI-ETF 10Y GILT 258.39 258.00 to 258.95
Thejo Engg. 2238.90 2172.00 to 2290.10
Thyrocare Tech. 1085.45 1072.05 to 1101.00
United Polyfab 20.66 20.17 to 21.49
Nifty 50 25149.85 25129.00 to 25322.45
Nifty Next 50 67965.55 67869.75 to 68627.05
Nifty Bank 56754.70 56607.75 to 57091.05
Nifty 500 23282.70 23256.30 to 23462.35
Nifty 100 25760.80 25737.90 to 25947.10
Nifty Infra 9256.75 9249.00 to 9349.80
Nifty Energy 36097.85 36039.70 to 36488.65
Nifty Fmcg 55910.25 55792.40 to 56349.90
Nifty Mnc 28939.85 28908.80 to 29172.15
Nifty Pharma 22225.90 22124.85 to 22346.80
Nifty Pse 10045.55 10012.70 to 10117.20
Nifty Psu Bank 7025.75 6982.30 to 7076.25
Nifty Serv Sector 33143.25 33096.85 to 33355.25
Nifty 200 14036.60 14021.70 to 14143.70
Nifty Div Opps 50 6069.80 6062.20 to 6106.20
Nifty Commodities 8918.60 8908.85 to 8990.50
Nifty Fin Service 26853.10 26808.45 to 27004.50
Nifty50 Div Point 133.28 133.28 to 133.28
Nifty100 Liq 15 7071.20 7058.95 to 7124.25
Nifty Cpse 6576.40 6549.95 to 6610.95
Nifty Growsect 15 11534.90 11518.60 to 11613.85
Nifty50 Pr 1x Inv 203.20 201.85 to 203.35
Nifty50 Tr 2x Lev 20771.35 20739.00 to 21058.70
Nifty Pvt Bank 28075.20 27998.15 to 28187.65
Nifty Gs 8 13yr 2939.79 2933.89 to 2940.09
Nifty Gs 10yr 2603.15 2596.47 to 2603.66
Nifty Gs 4 8yr 3173.25 3170.88 to 3173.25
Nifty Gs 11 15yr 3231.24 3224.90 to 3231.24
Nifty Gs 15yrplus 3500.86 3474.13 to 3500.86
Nifty Gs Compsite 3028.73 3020.25 to 3028.79
Mazda Limited 304.48 298.00 to 314.00
Pnb Housing Fin Ltd. 1076.80 1064.30 to 1086.00
Sakar Healthcare Ltd. 366.00 353.15 to 369.00
Idfcamc - Idfniftyet 275.83 275.00 to 276.89
Kingfa Sci & Tec Ind Ltd. 3471.50 3452.50 to 3556.20
Laurus Labs Limited 790.20 787.40 to 797.60
India Tour. Dev. Co. Ltd. 600.70 596.05 to 608.35
Libas Designs Limited 13.93 13.86 to 14.38
Maheshwari Logistics Ltd. 62.42 60.16 to 62.89
Bhandari Hosiery Exp Ltd 5.67 5.59 to 5.84
Pricol Limited 458.60 453.15 to 464.70
Jitf Infralogistics Ltd 371.15 370.00 to 383.90
Sanginita Chemicals Ltd 10.48 10.31 to 10.88
Music Broadcast Limited 9.18 9.09 to 9.33
Tasty Bite Eatables Ltd 11056.00 10888.00 to 11384.00
Aksharchem India Limited 302.10 291.65 to 307.15
Arihant Superstruct Ltd 414.25 405.05 to 421.05
Urja Global Limited 15.28 15.22 to 15.68
Euro (i) Fresh Foods Ltd 266.45 264.50 to 285.00
Laxmi Cotspin Limited 28.55 28.50 to 29.29
Cl Educate Limited 95.29 95.01 to 99.25
Anjani Portland Cem Ltd 144.96 142.08 to 154.13
Dev Info Technology Ltd 113.21 113.00 to 117.06
M K Proteins Limited 7.43 7.30 to 8.48
The Western India Ply Ltd 158.76 156.00 to 161.95
Dollar Industries Limited 399.20 390.10 to 401.00
Zota Health Care Limited 1203.20 1190.05 to 1275.00
Bhagyanagar India Limited 83.29 83.00 to 86.84
Psp Projects Limited 758.00 755.05 to 765.20
Dhunseri Tea & Ind. Ltd. 201.22 199.80 to 206.00
Globe Textiles (i) Ltd. 2.43 2.42 to 2.46
Eris Lifesciences Limited 1709.80 1701.10 to 1764.70
Au Small Finance Bank Ltd 821.00 817.05 to 832.75
Axisamc - Axisnifty 275.40 274.80 to 278.56
Dynemic Products Limited 330.15 328.40 to 339.40
Steel Exchange India Ltd 10.76 10.32 to 10.84
Salasar Techno Engg. Ltd. 7.91 7.86 to 8.28
Univastu India Limited 290.67 251.00 to 310.00
Schaeffler India Limited 4155.40 4142.00 to 4222.40
Utiamc - Utinext50 72.66 72.58 to 73.48
Vaishali Pharma Limited 12.76 12.75 to 13.12
Lexus Granito (india) Ltd 33.90 32.84 to 33.97
Aditya Birla Capital Ltd. 269.45 267.15 to 271.65
Apex Frozen Foods Limited 240.67 240.00 to 245.69
Dixon Techno (india) Ltd 15786.00 15671.00 to 15930.00
Icici Lombard Gic Limited 2012.20 1990.00 to 2022.90
Sbi Life Insurance Co Ltd 1835.20 1812.00 to 1840.00
Prataap Snacks Limited 1070.70 1055.10 to 1099.50
Airo Lam Limited 118.35 116.00 to 122.69
Jash Engineering Limited 582.10 576.00 to 590.00
Godrej Agrovet Limited 780.30 768.10 to 785.00
Tcpl Packaging Limited 3727.00 3630.00 to 3739.80
Mas Financial Serv Ltd 310.10 307.40 to 316.75
D. P. Abhushan Limited 1495.80 1490.80 to 1519.70
Indian Energy Exc Ltd 206.43 203.20 to 208.00
Mahindra Logistic Limited 378.85 374.75 to 383.75
Khadim India Limited 262.35 260.30 to 265.10
Ifgl Refractories Limited 564.85 554.25 to 579.35
Diligent Media Corp Ltd. 5.02 5.01 to 5.25
Innovana Thinklabs Ltd. 611.00 594.70 to 629.95
Shiva Texyarn Limited 207.76 203.44 to 208.97
Astron Paper Bord Mil Ltd 15.58 15.50 to 16.37
Moksh Ornaments Limited 14.64 14.50 to 14.98
Silly Monks Entertain Ltd 18.21 16.31 to 19.10
Paisalo Digital Limited 30.72 30.57 to 31.70
Amber Enterprises (i) Ltd 7466.50 7380.00 to 7842.00
Nifty50 Eql Wgt 31533.90 31496.85 to 31774.05
Nifty100 Eql Wgt 32797.00 32757.95 to 33072.65
Nifty100 Lowvol30 20102.80 20082.25 to 20269.15
South West Pinnacle Ltd 152.78 151.50 to 156.50
Arvee Laboratories I Ltd 193.50 185.00 to 194.79
Aster Dm Healthcare Ltd. 606.90 598.00 to 612.75
Shiva Mills Limited 76.80 76.11 to 78.57
Gmm Pfaudler Limited 1293.60 1285.00 to 1309.90
H.g.infra Engineering Ltd 1087.60 1082.10 to 1143.00
Hindcon Chemicals Limited 35.57 35.50 to 36.20
Sarveshwar Foods Limited 8.62 8.35 to 8.72
Dspbramc - Liquidetf 999.99 999.99 to 1000.01
Tara Chand Log. Sol. Ltd. 71.11 70.10 to 74.00
Sundaram Finance Hold Ltd 492.90 486.95 to 503.90
Nifty Smlcap 100 18763.45 18730.60 to 18971.35
Mittal Life Style Limited 1.72 1.72 to 1.79
Kapston Facilities Mgmt L 246.87 243.60 to 251.80
Lemon Tree Hotels Ltd 153.38 152.10 to 158.30
Mmp Industries Limited 294.40 290.05 to 301.65
Narmada Agrobase Limited 17.39 17.22 to 18.04
Chemfab Alkalis Limited 775.90 767.45 to 791.40
Aakash Exploration Ser L 12.73 12.35 to 13.79
Prism Johnson Limited 157.10 156.10 to 163.00
Godha Cabcon Insulat Ltd 0.70 0.70 to 0.77
Softtech Engineer Limited 401.30 394.25 to 413.00
Sirca Paint India Limited 424.60 419.90 to 427.45
Latteys Industries Ltd 23.57 23.36 to 24.60
Accord Synergy Limited 22.80 22.80 to 22.80
A And M Jumbo Bags Ltd 6.55 6.30 to 6.55
India Grid Trust 155.51 154.65 to 155.78
Irb Invit Fund 61.61 61.10 to 61.88
Mahickra Chemical Limited 137.95 131.90 to 145.00
M P Today Media Limited 47.15 47.15 to 47.15
Alps Industries Ltd. 2.42 2.42 to 2.55
California Software Co Lt 18.77 18.60 to 19.96
Mahamaya Steel Inds Ltd 360.45 355.15 to 360.45
Mindteck (india) Limited 220.76 217.00 to 226.99
Praxis Home Retail Ltd 12.77 12.65 to 13.47
Ruchi Infrastructure Ltd 7.67 7.60 to 7.85
Shyam Century Ferrous Ltd 8.27 8.27 to 8.27
Tarapur Transformers Ltd 28.31 28.31 to 28.61
Tera Software Limited 306.40 301.25 to 320.00
Tijaria Polypipes Ltd 8.20 8.00 to 8.34
Tamilnadu Telecommunicati 25.66 25.66 to 25.66
2.50%goldbonds2026sr-i 9874.99 9701.00 to 9874.99
2.50% Goldbonds2025sr-vi 9800.00 9660.02 to 9800.00
Vasa Retail & Oversea Ltd 4.50 4.50 to 4.50
Welspun Inv & Comm Ltd 1173.80 1173.80 to 1174.00
2.50%goldbonds2025 Sr-xii 9900.00 9820.00 to 9900.00
2.50%goldbonds2025sr-xiii 9825.00 9825.00 to 9825.00
Kkv Agro Powers Ltd. 697.30 697.30 to 697.30
2.50%goldbonds 2025 Sr-x 9950.00 9950.00 to 9950.00
2.50% Goldbonds2025sr-vii 10397.90 10397.90 to 10397.90
2.50%goldbonds 2025sr-ix 9910.50 9910.50 to 9910.50
2.50% Goldbonds2025sr-v 9799.90 9721.01 to 9800.01
Globe Intl Carriers Ltd 122.00 111.00 to 128.00
Manav Infra Projects Ltd 19.80 19.50 to 19.80
Transwarranty Fin. Ltd. 19.42 18.09 to 19.45
Modi Rubber Ltd 127.93 124.10 to 130.45
Continental Seed Chem Ltd 30.40 27.85 to 30.50
W.s.industries (i) Ltd. 93.10 93.10 to 93.10
Gayatri Highways Limited 1.61 1.61 to 1.61
Adani Green Energy Ltd 995.20 985.20 to 1010.90
Fine Organic Ind. Ltd. 5156.30 5030.00 to 5230.00
Varroc Engineering Ltd. 561.00 557.20 to 569.95
Mask Investments Limited 175.50 174.24 to 176.00
Solara Active Pha Sci Ltd 664.85 618.70 to 679.85
Gujarat Lease Financing L 6.25 6.22 to 6.33
Nifty100 Qualty30 5632.55 5625.35 to 5681.65
Olectra Greentech Limited 1227.20 1218.40 to 1245.90
Hb Stockholdings Limited 94.51 89.88 to 97.00
Sumeet Ind Limited 133.91 123.00 to 133.91
Hdfc Amc Limited 5116.00 5090.00 to 5220.00
Hb Stockholdings Limited 107.57 105.20 to 118.50
Garware Tech Fibres Ltd 911.75 902.50 to 920.70
Ushanti Colour Chem Ltd 52.00 52.00 to 55.90
Tv Vision Limited 7.71 7.70 to 7.71
Visa Steel Limited 35.65 32.61 to 35.99
Creditaccess Grameen Ltd 1306.50 1260.70 to 1336.00
Lakshmi Pre Scre Ltd 5.09 4.68 to 5.14
Aavas Financiers Limited 2009.20 1905.40 to 2049.00
Inspirisys Solutions Ltd 112.61 106.00 to 115.93
Spacenet Enters Ind Ltd 7.97 7.97 to 8.10
Ksb Limited 879.75 838.05 to 889.90
2.50%goldbonds2026sr-ii 9946.00 9946.00 to 9946.00
Sab Events & Governance 6.44 6.21 to 6.49
Sbiamc - Sbietfqlty 223.72 223.20 to 226.54
Techno Elec & Eng Co. Ltd 1598.20 1582.00 to 1619.40
Birlaslamc - Abslnn50et 70.71 69.70 to 71.89
Dhunseri Ventures Limited 341.90 340.00 to 348.30
Tataaml - Netf 270.66 269.90 to 273.80
Arrow Greentech Limited 654.00 650.25 to 658.00
Indo Rama Synthetics Ltd 51.28 50.30 to 52.27
Lasa Supergenerics Ltd 12.66 12.66 to 13.15
Nila Spaces Limited 15.24 14.19 to 15.24
Trejhara Solutions Ltd 235.93 233.42 to 238.00
Nifty Midcap 150 21636.40 21588.75 to 21844.20
Nifty Smlcap 50 9061.30 9046.75 to 9171.35
Nifty Smlcap 250 17645.45 17609.50 to 17811.35
Nifty Midsml 400 20232.00 20189.55 to 20423.85
Nifty200 Qualty30 20808.00 20774.10 to 20999.80
Bajaj Consumer Care Ltd 233.15 229.21 to 238.47
Idfc First Bank Limited 75.23 74.75 to 76.69
Odisha Cement Limited 2176.40 2170.00 to 2203.50
2.50%goldbonds2027sr-v 9899.00 9899.00 to 9899.00
A2z Infra Engineering Ltd 19.97 19.00 to 20.25
Utiamc - Utisxn50 89.75 89.06 to 91.29
Mindpool Technologies Ltd 74.10 74.10 to 74.10
The Anup Engineering Ltd 2849.40 2828.50 to 2889.10
Premier Limited 3.80 3.60 to 3.87
Cholamandalam Fin Hol Ltd 2077.40 2061.00 to 2138.30
Ht Media Limited 20.96 20.63 to 21.10
Mstc Limited 530.45 528.10 to 541.00
Metropolis Healthcare Ltd 1885.30 1874.60 to 1970.00
Polycab India Limited 6705.50 6645.50 to 6794.00
Khfm Hos Fac Mana Ser Ltd 84.95 80.50 to 84.95
Emami Paper Mills Limited 101.81 100.10 to 105.39
Country Condo's Limited 7.00 6.82 to 7.10
Confidence Petro Ind Ltd. 55.55 55.02 to 56.69
Bhartiya Inetrnational Lt 700.00 669.20 to 710.00
Sakar Healthcare Limited 337.15 335.25 to 350.00
South West Pinnacle Ltd 148.68 146.80 to 152.00
Digicontent Limited 45.40 45.01 to 46.99
Indiamart Intermesh Ltd 2604.60 2580.00 to 2620.00
Goi Loan 7.26% 2029 106.25 106.25 to 106.25
Goi Loan 7.40% 2035 108.30 108.30 to 108.30
Satia Industries Limited 88.77 88.10 to 91.00
Goi Loan 7.72% 2049 110.25 110.25 to 110.25
Kridhan Infra Limited 4.16 4.10 to 4.28
Goi Loan 7.27% 2026 102.01 102.01 to 102.01
Goi Loan 8.24%2027 106.90 106.90 to 106.90
Dcm Nouvelle Limited 184.19 181.00 to 190.90
Affle (india) Limited 1987.60 1941.00 to 2017.60
Force Motors Limited 16421.00 16158.00 to 16840.00
Hindustan Foods Limited 560.50 552.65 to 569.80
Spandana Sphoorty Fin Ltd 280.35 276.05 to 282.90
Westlife Development Ltd 774.40 768.15 to 789.95
Sterling & Wilson So Ltd 329.65 326.65 to 338.20
Tataaml - Npbet 288.84 288.13 to 289.41
Kavveri Tel. Ltd. 43.81 43.81 to 44.00
Nagarjun Fert And Che Ltd 5.95 5.81 to 6.19
Safari Ind (india) Ltd 2219.40 2192.20 to 2249.00
Salasar Exterior Cont Ltd 6.60 6.60 to 6.70
Noida Toll Bridge Co Ltd 4.30 4.24 to 4.50
Goi Loan 8.13% 2045 115.49 115.49 to 115.49
Supreme Infra. Ltd 117.81 114.18 to 119.70
Indian Rail Tour Corp Ltd 773.70 770.05 to 783.70
Kuantum Papers Limited 125.39 124.37 to 129.77
Venus Remedies Limited 455.05 451.25 to 474.00
Birlaslamc - Abslbanetf 57.93 57.05 to 58.34
Greenpanel Industries Ltd 282.00 277.00 to 285.45
Palred Technologies Ltd 52.94 52.94 to 52.94
R. S. Software (india) Li 81.41 80.00 to 81.41
Csb Bank Limited 415.00 410.60 to 416.45
Ascom Leasin & Invest Ltd 86.05 86.05 to 86.45
Prince Pipes Fittings Ltd 367.20 365.10 to 376.20
Edelamc - Ebbetf0430 1526.16 1523.81 to 1531.00
Peninsula Land Limited 31.44 30.56 to 32.19
Suven Life Sciences Ltd 276.63 265.00 to 279.00
Nippon L I A M Ltd 804.85 797.00 to 828.50
Axiscades Engg Tech Ltd 1436.20 1420.00 to 1454.90
Sumitomo Chem India Ltd 542.60 530.00 to 544.30
Asso Alcohols & Brew Ltd 1197.10 1161.50 to 1240.00
Mahindra Epc Irrig Ltd 144.28 141.32 to 145.95
2.50%goldbonds2028sr-ix 9847.00 9847.00 to 9847.00
Borosil Renewables Ltd 557.90 537.35 to 573.90
Universus Imagings Ltd 302.51 300.00 to 322.99
Bafna Pharmaceuticals Ltd 84.03 80.00 to 84.03
Alok Industries Limited 20.79 20.63 to 21.59
Andhra Paper Limited 81.71 81.10 to 83.11
Bafna Pharmaceuticals Ltd 83.37 82.61 to 85.77
Goi Loan 7.17% 2028 101.70 101.65 to 101.70
S&s Power Switchgears 431.05 420.00 to 431.05
Imagicaaworld Ent Ltd 68.61 68.40 to 70.80
Hov Services Ltd 60.07 59.50 to 61.85
Izmo Limited 400.20 385.50 to 410.00
Brooks Lab Limited 151.64 151.64 to 151.64
Goi Loan 7.16% 2050 104.75 104.75 to 104.75
Goi Loan 7.19% 2060 103.00 103.00 to 103.25
Sadbhav Engineering Ltd 12.48 12.06 to 12.59
Goi Loan 8.32% 2032 113.05 113.05 to 113.05
Rajratan Global Wire Ltd 417.55 414.65 to 428.60
Indo Thai Sec Ltd 1876.40 1860.00 to 1890.00
Aarvee Den. & Exp. Ltd 154.41 154.00 to 154.41
Kaya Limited 406.75 406.75 to 414.00
Khadim India Limited 265.35 258.50 to 267.60
Kilitch Drugs India Ltd 464.30 437.00 to 464.30
Mircelectr-depo 16.97 16.65 to 17.14
Elgi Rubber Co. Ltd 62.15 59.72 to 62.15
Goi Loan 5.79% 2030 99.50 99.50 to 99.70
Goi Loan 6.19% 2034 98.67 98.66 to 101.49
Rossari Biotech Limited 702.15 695.00 to 713.45
Edelamc - Ebbetf0431 1363.38 1363.10 to 1368.49
Mindspace Business P Reit 420.66 415.95 to 421.99
Nifty Finsrv25 50 28954.25 28902.80 to 29109.20
Ndr Auto Components Ltd 1071.00 1041.50 to 1109.80
Coforge Limited 1867.80 1846.20 to 1893.30
Swelect Energy Sys Ltd 601.40 591.05 to 614.00
Utiamc - Utibanketf 58.45 58.05 to 58.91
United Drilling Tools Ltd 224.65 224.00 to 229.99
Nifty100esgsecldr 4204.80 4201.55 to 4238.35
Uti Asset Mngmt Co Ltd 1394.70 1382.20 to 1428.80
Privi Speciality Che Ltd 2418.30 2407.60 to 2480.90
Sbiamc - Sbietfpb 284.46 284.10 to 286.33
Sterlite Technologies Ltd 102.89 102.20 to 108.96
Raj Oil Mills Limited 59.13 57.32 to 62.60
Subex Ltd 14.30 14.12 to 14.69
Axisamc - Axisbnketf 583.13 580.95 to 586.08
Bsl Ltd 165.73 165.73 to 165.73
Dangee Dums Limited 5.09 5.05 to 5.37
Gland Pharma Limited 1859.00 1840.10 to 1882.40
Huhtamaki India Limited 229.82 229.11 to 235.90
2.5%goldbonds2028sr-viii 9851.44 9846.00 to 9945.79
Shemaroo Enter. Ltd. 136.03 133.15 to 138.30
Mangalam Global Ent Ltd 17.03 16.30 to 17.35
Mrs Bectors Food Spe Ltd 1451.90 1408.00 to 1459.80
Antony Waste Hdg Cell Ltd 667.70 663.00 to 681.80
Anant Raj Global Limited 201.92 195.75 to 203.20
Fairchem Organics Limited 984.40 951.20 to 996.90
Zenith Steel Pip Ind Ltd 8.71 8.62 to 9.18
Lokesh Machines Ltd 211.47 206.00 to 211.47
Macpower Cnc Machines Ltd 1025.00 1000.00 to 1025.00
Raj Oil Mills Limited 55.10 55.00 to 56.25
Indigo Paints Limited 1200.20 1193.00 to 1208.50
Home First Fin Co Ind Ltd 1385.90 1343.90 to 1404.30
Jubilant Pharmova Ltd 1165.70 1156.10 to 1183.50
Best Agrolife Limited 388.45 385.00 to 404.30
Iris Clothings Limited 66.93 66.16 to 67.56
Nureca Limited 286.65 281.50 to 291.00
Heranba Industries Ltd 368.40 367.15 to 377.75
Smc Global Securities Ltd 152.91 149.91 to 154.90
Rajnandini Metal Limited 5.08 5.08 to 5.16
Anupam Rasayan India Ltd 1139.60 1135.00 to 1155.90
Craftsman Automation Ltd 5937.00 5894.00 to 6021.50
Pritish Nandy Communicati 33.03 33.03 to 33.03
Kalyan Jewellers Ind Ltd 582.15 576.30 to 587.50
Nazara Technologies Ltd 1334.00 1329.00 to 1356.40
Suvidhaa Infoserve Ltd 4.02 3.95 to 4.11
Jubilant Ingrevia Limited 807.55 799.00 to 821.25
Rattanindia Ent Limited 64.27 63.52 to 67.70
V Marc India Limited 326.30 305.00 to 326.30
V Marc India Limited 395.30 394.00 to 407.40
Orchid Pharma Limited 718.30 713.00 to 735.05
Dangee Dums Limited 4.86 4.75 to 5.00
Deep Industries Limited 451.10 441.20 to 453.00
Powergrid Infra. Invits 90.98 90.51 to 91.50
Miraeamc - Mafang 152.67 150.50 to 152.67
Axisamc - Axisbpsetf 12.78 12.71 to 12.83
Til Ltd 382.15 381.00 to 394.90
Axisamc - Axishcetf 146.61 146.07 to 149.85
Onward Technologies Ltd. 339.75 330.00 to 350.00
Arihant Capital Mkts Ltd 88.81 85.51 to 89.33
Vineet Laboratories Ltd 32.60 32.46 to 33.85
Goi Loan 5.77% 2030 100.95 100.95 to 100.95
Motilalamc - G5 62.26 62.00 to 62.35
Motilal Oswal M50 Etf 260.30 259.65 to 262.17
Motilal Os Nasdaq100 Etf 191.25 191.02 to 193.49
Mt Educare Ltd 2.24 2.15 to 2.24
Shivalik Bimetal Con. Ltd 534.10 530.25 to 547.00
Inox Wind Energy Limited 10293.00 10210.00 to 10599.00
Goi Loan 5.15% 2025 96.41 96.41 to 96.41
Dodla Dairy Limited 1420.60 1388.00 to 1434.00
Krishna Inst Of Med Sci L 709.85 705.45 to 721.70
Goi Loan 6.10% 2031 97.35 97.35 to 101.50
Inspirisys Solutions Ltd 107.57 104.00 to 109.72
Iris Clothings Limited 31.89 31.50 to 33.15
Panache Digilife Limited 215.00 209.10 to 222.97
Synergy Green Ind. Ltd 529.20 520.00 to 541.00
Tatva Chin Pharm Chem Ltd 952.95 946.70 to 987.95
Sbiamc - Sbietfcon 119.35 119.10 to 121.97
Stylam Industries Limited 1656.50 1631.10 to 1668.80
Frantemamc - Ficrf3gp 50.30 50.30 to 50.30
Nifty Healthcare 14463.75 14403.75 to 14568.50
Nifty Consr Durbl 38099.35 38006.85 to 38427.20
Nifty Oil And Gas 11759.50 11736.70 to 11922.05
Nifty500 Multicap 16298.30 16276.80 to 16429.95
Nifty Largemid250 16319.40 16298.10 to 16454.40
Pritika Auto Indus Ltd 18.92 18.70 to 19.90
Ugro Capital Limited 179.30 178.80 to 184.75
Devyani International Ltd 169.33 168.56 to 171.50
Krsnaa Diagnostics Ltd 812.65 799.60 to 816.90
Cartrade Tech Limited 1899.70 1827.10 to 1918.00
Nuvoco Vistas Corp Ltd 360.45 360.00 to 372.70
Aptus Value Hsg Fin I Ltd 347.90 342.95 to 352.95
Delphi World Money Ltd 215.55 209.00 to 222.96
Meghmani Organics Limited 99.62 97.57 to 100.80
Yuken India Limited 1122.90 1097.10 to 1148.40
Poonawalla Fincorp Ltd 454.80 450.05 to 467.80
Abm International Ltd 60.38 58.94 to 60.38
Vijaya Diagnostic Cen Ltd 1020.45 1000.10 to 1027.60
2.5%goldbonds2029sr-vi 9856.25 9822.15 to 9948.74
Goi Loan 6.67% 2035 113.71 113.71 to 113.71
Shrem Invit 106.95 106.95 to 106.95
Axisamc - Axiscetf 119.15 119.00 to 120.94
Sansera Engineering Ltd 1354.70 1350.00 to 1396.70
Miraeamc - Masptop50 57.04 56.30 to 58.63
Abm International Ltd 74.49 74.49 to 74.49
Quadpro Ites Limited 3.85 3.85 to 3.85
Birlaslamc - Bslsenetfg 82.28 82.04 to 84.70
Adit Birl Sun Lif Amc Ltd 844.30 840.00 to 872.05
Pasupati Acrylon Limited 52.21 52.11 to 54.13
Dish Tv India Ltd. 5.69 5.69 to 5.82
Destiny Logistics & I Ltd 107.80 107.80 to 107.80
Quadpro Ites Limited 4.30 4.30 to 4.65
Digjam Ltd 48.97 48.97 to 48.97
Rolta India Ltd 2.36 2.30 to 2.39
Birlaslamc - Healthy 14.80 14.43 to 15.00
Iris Business Serv Ltd 393.35 375.00 to 393.35
Fsn E Commerce Ventures 217.23 216.03 to 218.70
2.5%goldbonds2029sr-vii 9890.00 9890.00 to 9938.00
Fino Payments Bank Ltd 296.55 295.10 to 307.80
Foods & Inns Limited 115.05 114.01 to 122.83
One 97 Communications Ltd 951.15 917.00 to 957.35
Sapphire Foods India Ltd 330.85 325.00 to 337.20
Latent View Analytics Ltd 432.20 430.35 to 442.15
Sbc Exports Limited 16.16 15.37 to 16.37
Steelcast Limited 1188.60 1164.30 to 1200.60
Goi Loan 6.99% 2051 101.00 101.00 to 101.00
Rajshree Polypack Ltd 26.79 26.57 to 27.24
Go Fashion India Ltd 901.65 899.30 to 911.90
Pansari Developers Ltd 259.00 259.00 to 259.00
Tega Industries Limited 1693.90 1680.10 to 1724.00
Sejal Glass Limited 509.85 495.05 to 513.85
Anand Rathi Wealth Ltd 2211.70 2185.00 to 2250.00
Kbc Global Limited 0.49 0.48 to 0.51
Rategain Travel Techn Ltd 470.80 469.00 to 485.00
Edelamc - Bbetf0432 1280.90 1280.01 to 1284.24
Dolat Algotech Limited 99.00 98.26 to 101.03
Linc Limited 154.99 150.54 to 158.99
C.e. Info Systems Limited 1795.10 1762.20 to 1799.00
Metro Brands Limited 1172.20 1166.50 to 1217.80
Udaipur Cement Works Ltd 34.89 34.40 to 35.29
Dcm Shriram Ind Ltd 169.79 169.25 to 173.00
Motilalamc - Monq50 76.19 76.01 to 76.98
Cms Info Systems Limited 519.45 512.75 to 521.00
Monarch Networth Cap Ltd 364.10 360.50 to 369.00
Euro Panel Products Ltd 200.90 200.90 to 210.00
Nifty100 Esg 4937.45 4932.20 to 4973.35
Nifty M150 Qlty50 24756.60 24709.10 to 24989.00
Nifty India Mfg 14356.45 14335.55 to 14487.50
Nifty Total Mkt 13111.00 13096.00 to 13212.25
Nifty Microcap250 24228.50 24173.60 to 24434.70
Hp Adhesives Limited 51.17 51.00 to 52.30
Foce India Limited 1971.00 1970.00 to 1971.00
Timescan Logistics Ind L 62.70 62.70 to 62.70
Pcbl Limited 422.80 421.10 to 437.00
Goi Loan 5.63% 2026 101.99 101.99 to 101.99
Goi Loan 5.74% 2026 101.10 97.25 to 101.10
Mahalaxmi Rubtech Limited 222.78 221.15 to 227.99
Timescan Logistics Ind L 67.95 66.95 to 67.95
Precision Metaliks Ltd 25.95 25.45 to 25.95
Goi Loan 6.54% 2032 104.40 104.40 to 104.49
Birlaslamc - Silver 110.90 108.80 to 111.00
Adani Wilmar Limited 269.90 267.50 to 273.35
Fiberweb India Limited 50.83 50.55 to 52.50
Megastar Foods Limited 275.60 272.60 to 284.00
Restaurant Brand Asia Ltd 82.26 82.01 to 83.99
Richa Info Systems Ltd 79.70 79.70 to 79.70
Vaidya Sane Ayur Lab Ltd 166.00 165.00 to 166.00
Priti International Ltd 93.37 93.00 to 99.90
Sepc Limited 14.02 13.84 to 14.39
Seya Industries Limited 21.65 21.65 to 21.65
Indo Borax & Chemical Ltd 234.11 222.00 to 241.00
Motilalamc - Molowvol 38.24 37.53 to 38.84
Gateway Distriparks Ltd 65.46 64.84 to 67.00
Sp Refractories Limited 146.90 146.50 to 146.90
Gmr Pow And Urban Infra L 113.78 112.50 to 116.49
Uma Exports Limited 51.91 50.30 to 52.49
Choice International Ltd 705.95 697.50 to 708.55
Kn Agri Resources Limited 220.30 218.20 to 224.90
Motherson Sumi Wrng Ind L 63.41 62.90 to 65.24
Ritco Logistics Limited 310.15 304.50 to 314.10
Empyrean Cashews Limited 395.05 388.70 to 399.70
Uniinfo Telecom Servi Ltd 19.50 19.18 to 20.49
Kpi Green Energy Limited 521.25 518.60 to 539.50
Veranda Learning Sol Ltd 247.54 242.30 to 254.98
Hariom Pipe Industries L 454.05 448.15 to 463.00
Indo Amines Limited 160.36 158.80 to 165.66
Jeena Sikho Lifecare Ltd 554.30 541.20 to 564.00
Starteck Finance Limited 304.00 290.00 to 307.00
Hardwyn India Limited 14.33 14.25 to 14.40
Campus Activewear Limited 283.40 281.30 to 286.95
Rainbow Childrens Med Ltd 1527.20 1522.70 to 1581.70
Nipponamc - Netfauto 240.41 239.68 to 244.90
Nip Ind Etf Consumption 129.02 128.82 to 130.52
Nip Ind Etf Div Opp 79.20 78.77 to 79.86
Relcapamc - Netfgilt5y 62.74 62.57 to 62.78
Nip Ind Etf Longterm Gilt 28.89 28.01 to 29.00
Nip Ind Etf Midcap 150 222.96 222.50 to 226.99
Nip Ind Etf Nifty 100 271.94 271.20 to 273.79
Nipponamc - Netfpharma 22.75 22.30 to 22.98
Relcapamc-netfsdl26 131.67 131.50 to 131.69
Nipponamc - Netfsilver 106.69 105.51 to 106.78
Goi Loan 7.10% 2029 105.10 105.00 to 105.10
Le Merite Exports Limited 338.90 330.25 to 345.00
Delhivery Limited 411.25 407.65 to 415.60
Reliance Chemotex Ind Ltd 191.89 190.00 to 195.00
Sonu Infratech Limited 131.60 131.00 to 139.40
Emudhra Limited 770.55 758.00 to 776.05
Globesecure Techno Ltd 14.60 14.60 to 14.60
Aether Industries Limited 778.55 775.00 to 786.45
Venus Pipes & Tubes Ltd 1599.70 1571.80 to 1639.00
Fidel Softech Limited 212.00 207.15 to 216.90
Cheviot Company Limited 1185.80 1179.10 to 1193.90
Global Education Limited 64.73 64.00 to 67.99
Manorama Industries Ltd 1467.00 1461.00 to 1511.60
Goi Loan 8.97% 2030 113.00 113.00 to 113.60
Goi Loan 8.28%2032 113.50 113.50 to 113.50
Kck Industries Ltd 44.55 43.90 to 44.95
Mangalam Worldwide Ltd 166.45 164.25 to 167.90
Nava Limited 590.65 588.00 to 595.00
Motilalamc - Mohealth 44.84 44.47 to 45.26
Rama Phosphates Limited 126.53 125.10 to 134.40
Uno Minda Limited 1073.00 1060.20 to 1097.90
Loyal Textile Mills Ltd 341.60 327.10 to 341.60
Hdfcamc - Hdfcnext50 68.96 68.88 to 69.62
Hdfcamc - Hdfcnif100 26.44 25.98 to 27.18
Modison Limited 173.04 170.33 to 173.80
Birlaslamc - Niftyqlity 21.51 21.40 to 21.74
Sportking India Limited 115.33 114.60 to 118.89
Syrma Sgs Technology Ltd 678.45 656.10 to 685.00
Motilalamc - Movalue 105.02 104.60 to 106.17
Goi Loan 7.26% 2032 107.80 107.80 to 107.80
Veekayem Fash & App Ltd 249.00 237.35 to 249.00
Grm Overseas Limited 377.40 375.05 to 380.00
Hdfcamc - Hdfcsilver 107.02 105.34 to 107.10
Dhampur Bio Organics Ltd 93.04 89.50 to 93.89
Jay Jalaram Techno Ltd 136.85 136.85 to 136.85
Skm Egg Prod-roll Sett 290.60 278.10 to 291.00
Viviana Power Tech Ltd 1282.20 1233.00 to 1318.00
Goi Loan 7.36% 2052 109.50 109.00 to 110.29
Sabar Flex India Limited 5.00 5.00 to 5.00
Ameya Precision Eng Ltd 113.00 113.00 to 115.85
Jfl Life Sciences Limited 16.00 15.95 to 16.00
Vinyl Chemicals (i) Ltd. 320.75 320.00 to 326.00
Ksolves India Limited 345.55 343.00 to 352.90
Harsha Engineers Int Ltd 410.35 407.10 to 413.00
Axisamc - Axisilver 110.70 108.97 to 110.90
Maks Energy Sol India Ltd 32.45 32.45 to 32.45
Hdfcamc - Hdfcgrowth 119.66 119.19 to 120.29
Hdfcamc - Hdfcqual 57.86 57.72 to 58.54
Viviana Power Tech Ltd 1241.60 1217.00 to 1301.95
Mega Flex Plastics Ltd 56.65 56.20 to 56.65
Tapi Fruit Processing Ltd 82.50 78.75 to 82.50
Frog Cellsat Limited 256.00 256.00 to 269.90
Hdfcamc - Hdfclowvol 20.48 20.41 to 21.11
Tips Films Limited 586.05 583.00 to 621.05
Tracxn Technologies Ltd 60.85 60.51 to 63.45
Cyber Media Res & Ser Ltd 89.20 89.20 to 89.20
Piramal Pharma Limited 200.98 198.70 to 202.60
Hindprakash Industry Ltd 144.22 144.02 to 149.35
Phantom Digital Eff Ltd 314.25 311.00 to 327.00
Rite Zone Chemcon Ind Ltd 22.50 22.50 to 22.95
Global Health Limited 1303.30 1286.40 to 1312.00
Faze Three Limited 647.05 601.20 to 660.00
Archean Chemical Ind Ltd 673.20 651.90 to 677.50
Five-star Bus Fin Ltd 770.10 752.00 to 775.00
Jtl Industries Limited 84.88 83.52 to 85.99
Sat Industries Limited 94.90 94.20 to 98.39
Kaynes Technology Ind Ltd 5998.00 5977.00 to 6193.00
Hdfcamc - Hdfcpvtban 28.47 28.34 to 28.61
B&b Triplewall Cont Ltd 163.96 160.65 to 165.00
Keystone Realtors Limited 660.80 642.35 to 670.05
Integrated Perso Ser Ltd 289.00 240.05 to 289.00
Rite Zone Chemcon Ind Ltd 21.30 21.20 to 21.30
Zim Laboratories Limited 114.09 114.00 to 116.18
Amiable Logistics (i) Ltd 75.90 75.90 to 75.90
Dj Mediaprint & Log Ltd 124.56 122.91 to 125.80
Foods & Inns Limited 112.22 109.55 to 114.45
Vertoz Advertising Ltd 87.11 87.11 to 96.28
Pritika Eng Compo Ltd 90.00 87.80 to 92.15
Uniparts India Limited 397.00 393.00 to 400.60
Edelamc - Ebbetf0433 1247.76 1246.00 to 1248.20
Wonder Electricals Ltd 178.43 176.27 to 183.70
Indiabulls Ent Ltd 25.38 23.83 to 26.24
Anlon Technology Sol Ltd 403.15 397.10 to 419.95
Dollex Agrotech Limited 43.00 43.00 to 43.00
Arihant Academy Limited 284.00 284.00 to 284.00
Sah Polymers Limited 115.65 112.80 to 122.20
Moxsh Overseas Educon Ltd 33.65 33.65 to 33.65
Manomay Tex India Ltd 171.40 168.12 to 174.40
360 One Wam Limited 1194.00 1183.50 to 1214.60
Anlon Technology Sol Ltd 455.00 455.00 to 455.00
Aristo Bio T And Lifesc L 131.00 131.00 to 131.00
Goi Loan 8.83% 2041 121.00 121.00 to 121.00
Ducol Orgs And Colours Lt 126.45 120.00 to 126.45
Goi Loan 7.26% 2033 107.75 107.70 to 107.75
Aarti Pharmalabs Limited 927.20 905.00 to 929.80
Lead Rec And Rub Prod Ltd 80.85 80.85 to 80.85
Sec Re Ncgb 8.25% Strpp A 257.35 257.20 to 257.40
Sec Re Ncgb 8.25% Strpp B 255.00 250.18 to 257.00
Sec Re Ncgb 8.25% Strpp C 257.50 257.50 to 257.51
Hdfcamc - Hdfcbse500 37.92 37.26 to 38.74
Hdfcamc - Hdfcmid150 21.84 21.76 to 22.14
Hdfcamc - Hdfcsml250 177.23 176.68 to 183.18
Nmdc Steel Limited 39.81 39.60 to 40.54
Pondy Oxides & Chem Ltd 970.10 915.05 to 981.00
Heubach Colorants Ind Ltd 586.65 586.50 to 588.00
Divgi Torqtransfer Syst L 622.75 616.75 to 634.90
Vertexplus Technologies L 135.50 135.50 to 135.60
Viaz Tyres Limited 54.95 51.25 to 54.95
Future Supp Chain Sol Ltd 2.91 2.90 to 2.91
Sanco Industries Limited 3.70 3.70 to 3.70
Axisamc - Axsensex 84.47 84.39 to 86.10
Fut Lifestyle Fash Ltd 2.15 2.07 to 2.24
Asian Hotels (north) Ltd 364.80 357.00 to 364.80
Goi Loan 7.06% 2028 104.20 104.01 to 104.20
Quality Foils (india) Ltd 80.00 80.00 to 80.00
Avalon Technologies Ltd 855.75 851.80 to 882.30
Goi Loan 7.17% 2030 106.00 104.80 to 106.00
Music Broadcast Limited 113.80 113.80 to 113.80
Utiamc - Silveretf 107.85 105.74 to 107.98
Goi Loan 6.99% 2026 102.40 102.40 to 102.40
Kirloskar Pneumatic Com L 1401.60 1375.00 to 1446.00
Sotac Pharmaceuticals Ltd 129.85 129.85 to 129.85
Virinchi Limited 28.77 27.30 to 30.10
Pattech Fitwell Tub Com L 118.75 118.75 to 118.75
A G Universal Limited 54.50 54.50 to 54.50
Mankind Pharma Limited 2578.30 2545.00 to 2678.00
Ndl Ventures Limited 74.13 73.15 to 78.22
Robust Hotels Limited 275.80 273.15 to 293.40
Pvr Inox Limited 989.50 985.25 to 1007.95
Nexus Select Trust 145.18 140.70 to 145.60
Aki India Limited 15.52 14.66 to 16.05
Crayons Advertising Ltd 55.65 55.60 to 55.65
Auro Impex & Chemicals L 53.10 53.10 to 55.00
Latteys Industries Ltd 21.91 21.55 to 22.50
Osia Hyper Retail Limited 15.48 15.48 to 15.48
Vakrangee Limited 9.89 9.81 to 10.04
Shreyans Industries Ltd 234.99 230.37 to 237.00
Hdfcamc - Hdfcnifban 58.17 57.91 to 58.50
Hdfcamc - Hdfcnifty 280.21 279.48 to 283.46
Hdfcamc - Hdfcsensex 92.79 92.69 to 93.79
Proventus Agrocom Limited 1047.00 1047.00 to 1050.20
Titagarh Rail Systems Ltd 930.65 925.50 to 949.50
Signet Industries Limited 63.66 62.13 to 64.95
Sindhu Trade Links Ltd 31.25 30.27 to 32.93
Urban Enviro Waste Mgmt L 152.00 149.20 to 153.00
Cybertech Systems & Softw 166.00 165.40 to 167.00
Shah Metacorp Limited 4.45 4.45 to 5.09
Orbit Exports Limited 214.73 213.99 to 218.00
Aartech Solonics Limited 70.51 68.53 to 72.50
Cyient Dlm Limited 482.70 480.50 to 491.00
Pakka Limited 212.74 209.58 to 217.00
2.50%goldbonds2031sr-i 10166.16 10080.01 to 10190.01
Synoptics Technologies L 100.75 96.85 to 100.75
Aatmaj Healthcare Limited 19.50 19.50 to 19.70
Essen Speciality Films L 490.50 488.00 to 498.00
Greenchef Appliances Ltd 61.45 61.40 to 62.95
Pentagon Rubber Limited 64.75 61.90 to 66.95
Silgo Retail Limited 58.04 55.72 to 58.35
Goi Loan 7.18% 2037 107.51 107.51 to 109.22
Miraeamc - Banketf 574.89 573.90 to 578.04
Netweb Tech India Ltd 1947.40 1808.00 to 1988.00
Sigma Solve Limited 376.90 370.50 to 390.00
Prozone Realty Limited 39.17 39.00 to 42.00
Avonmore Cap&mgt Serv Ltd 18.74 18.25 to 18.86
Yatharth Hosp & Tra C S L 610.00 601.65 to 627.85
Tvs Holdings Limited 11243.00 10911.00 to 11350.00
Oriana Power Limited 2299.90 2240.00 to 2366.00
Aarey Drugs & Pharm Ltd 71.00 71.00 to 72.00
Sbfc Finance Limited 119.02 113.96 to 120.50
Goi Loan 7.18% 2033 106.75 106.75 to 106.75
Yudiz Solutions Limited 33.30 33.30 to 33.30
Shri Techtex Limited 93.20 89.05 to 93.20
Srg Housing Finance L 315.45 307.25 to 320.00
Adani Energy Solution Ltd 874.05 869.10 to 895.55
Lords Chloro Alkali Ltd 166.45 165.10 to 171.50
Redtape Limited 137.47 135.54 to 141.96
Aeroflex Industries Ltd 198.25 196.92 to 204.10
Hdfcamc - Hdfcliquid 1019.05 1019.05 to 1019.09
Miraeamc - Mafsetf 27.69 27.60 to 27.99
Miraeamc - Maesgetf 42.66 42.66 to 43.12
Miraeamc - Manv30f 204.94 204.51 to 206.75
Miraeamc - Mamfgetf 145.52 145.30 to 150.95
Miraeamc - Mam150etf 21.98 21.85 to 22.27
Miraeamc - Manxt50 695.01 690.55 to 719.37
Miraeamc - Man50etf 270.25 270.01 to 272.51
Miraeamc - Masilver 108.55 106.59 to 108.87
Dolphin Off Ent (ind) L 446.70 442.60 to 465.05
Jio Fin Services Ltd 325.80 325.00 to 331.00
Miraeamc - Mags813etf 29.34 29.13 to 29.38
Utiamc - Nifmid150 217.18 216.83 to 219.80
Sahaj Fashions Limited 11.10 11.10 to 11.10
Sandur Mang & Iron Ores L 474.95 473.05 to 482.00
Take Solutions Ltd 10.19 10.19 to 10.19
Rishabh Instruments Ltd 296.05 292.55 to 308.00
Basilic Fly Studio Ltd 446.45 432.10 to 463.00
G-tec Jainx Education Ltd 24.48 23.15 to 25.00
Crop Life Science Limited 52.90 52.90 to 53.00
Pramara Promotions Ltd 201.50 199.00 to 203.95
Atal Realtech Limited 20.08 19.41 to 20.47
Jupiter Life Line Hosp L 1497.00 1490.30 to 1514.70
Mono Pharmacare Limited 25.55 25.30 to 25.65
Samhi Hotels Limited 231.86 228.20 to 233.40
Diamines & Chemicals Ltd 404.65 402.00 to 432.30
Sai Silks (kalamandir) L 154.60 152.15 to 155.70
Signatureglobal India Ltd 1255.20 1252.00 to 1275.00
Kody Technolab Limited 825.95 800.00 to 830.00
Pramara Promotions Ltd 177.20 176.00 to 181.30
Saroja Pharma Indus Ind L 36.00 36.00 to 36.00
Master Components Limited 411.00 411.00 to 411.00
Jsw Infrastructure Ltd 317.05 312.30 to 323.35
Diamond Power Infra Ltd 164.89 156.05 to 167.20
Mangalam Alloys Limited 78.70 77.00 to 78.95
Motilalamc - Monifty500 23.67 23.65 to 24.33
Miraeamc - Sensexetf 84.28 84.03 to 85.23
E Factor Experiences Ltd 247.70 232.50 to 248.00
Chavda Infra Limited 127.50 127.50 to 130.00
Cube Highways Trust 128.50 128.50 to 129.00
Oneclick Logistics Ind L 203.95 198.00 to 203.95
Sical Logistics Limited 118.97 114.99 to 120.73
Orient Ceratech Limited 40.24 40.00 to 42.23
Saakshi Medtec N Panels L 215.05 207.15 to 217.20
Digikore Studios Limited 192.00 185.50 to 197.90
Vinyas Innovative Tech L 1259.05 1254.00 to 1288.70
Teamo Productions Hq Ltd 0.90 0.90 to 0.90
Arabian Petroleum Limited 82.10 82.10 to 82.10
Vishnusurya Proj N Infr L 178.30 172.30 to 179.95
Canarys Automations Ltd 31.00 30.70 to 32.40
Irm Energy Limited 304.85 304.00 to 310.25
Amara Raja Energy Mob Ltd 978.05 970.00 to 991.00
Sharp Chucks N Machines L 81.05 80.70 to 83.00
Plada Infotech Services L 18.00 18.00 to 18.00
Ansal Prop & Infra Ltd 4.94 4.85 to 4.96
Compuage Infocom Ltd 2.24 2.15 to 2.30
Blue Jet Healthcare Ltd 908.45 906.00 to 944.00
Patanjali Foods Limited 1665.20 1652.00 to 1676.10
On Door Concepts Limited 186.20 185.00 to 186.20
Goi Loan 7.33% 2026 103.10 103.10 to 103.10
Cello World Limited 625.65 623.05 to 637.35
Lt Foods Limited 484.50 482.45 to 498.75
Mufin Green Finance Ltd 92.21 91.71 to 94.38
Black Box Limited 525.00 522.20 to 533.75
Gensol Engineering Ltd 53.99 48.84 to 53.99
Asl Industries Limited 48.45 48.45 to 48.45
Amines & Plasticizers Ltd 248.30 247.50 to 256.69
Esaf Small Finance Bank L 34.08 33.93 to 34.75
Lloyds Engg Work Limited 81.39 81.00 to 83.52
Max Estates Limited 509.85 501.60 to 512.00
Ask Automotive Limited 542.35 524.85 to 547.45
Transteel Seating Tech L 130.75 128.05 to 131.70
Edelamc - Esilver 111.69 109.47 to 112.00
Micropro Software Sol L 23.80 22.30 to 23.80
Allcargo Gati Limited 68.45 67.80 to 69.02
Flair Writing Indust Ltd 300.05 297.00 to 312.20
Sheetal Universal Limited 132.50 132.50 to 134.60
Welspun Living Limited 140.41 139.40 to 143.41
Bajel Projects Limited 245.61 240.05 to 249.99
India Shelter Fin Corp L 961.60 938.10 to 967.45
Icicipramc - Iciciauto 24.12 24.04 to 24.53
Icicipramc - Ipru5008 57.94 57.81 to 58.29
Icicipramc - Icici500 39.27 39.22 to 40.56
Icicipramc - Icicicommo 90.02 89.57 to 90.78
Icicipramc - Iciciconsu 119.98 119.49 to 120.97
Icicipramc - Icicifmcg 59.50 59.36 to 59.90
Icicipramc - Icici10gs 257.66 257.64 to 258.27
Icicipramc - Icici5gsec 62.77 62.77 to 63.07
Icicipramc - Icicipharm 147.99 147.37 to 149.93
Icicipramc - Iciciinfra 95.00 94.68 to 95.94
Icici Pr Nif Lw Vl 30 Etf 22.03 22.00 to 22.32
Icicipramc - Icicim150 22.30 21.90 to 22.59
Icicipramc - Icicinxt50 71.12 71.00 to 73.83
Icici Prud Nifty 100 Etf 28.59 28.53 to 29.69
Icici Prud Nifty Etf 281.82 281.00 to 292.26
Icicipramc - Icicibankp 28.18 28.11 to 28.32
Icicipramc - Iciciqty30 21.31 21.28 to 21.97
Icici Prud Sensex Etf 938.17 932.70 to 947.25
Icicipramc - Icicisilve 111.16 109.35 to 111.30
Inox India Limited 1232.50 1227.00 to 1258.90
Muthoot Microfin Limited 167.20 165.77 to 173.00
Credo Brands Marketing L 169.57 168.72 to 175.40
Emkay Global Fin Serv Ltd 257.27 254.20 to 266.00
Rbz Jewellers Limited 147.37 143.30 to 149.00
Electro Force (india) Ltd 53.75 50.70 to 53.75
Innova Captab Limited 875.40 852.05 to 880.00
Accent Microcell Limited 277.70 271.60 to 288.00
Sameera Agro And Infra L 31.00 31.00 to 31.00
Kay Cee Energy & Infra L 338.20 338.10 to 340.10
Motisons Jewellers Ltd 22.57 22.40 to 23.42
Indifra Limited 19.00 19.00 to 19.10
Semac Consultants Limited 537.25 507.45 to 547.95
Tataaml-tatsilv 10.82 10.46 to 10.85
Kaushalya Logistics Ltd 80.90 77.95 to 80.90
Medi Assist Health Ser L 567.60 565.55 to 588.00
Zerodhaamc - Liquidcase 109.46 109.45 to 110.07
Davangere Sugar Company L 3.57 3.54 to 3.62
Sonam Limited 48.65 47.80 to 49.80
Bfam - Bankbetf 57.43 57.10 to 57.71
Bfam - Niftybetf 256.00 251.41 to 259.14
Epack Durable Limited 367.30 362.60 to 374.90
Addictive Learning Tech L 145.05 141.00 to 149.95
Laxmi Goldorna House Ltd 838.40 812.10 to 844.90
Ags Transact Tech Ltd 6.04 6.04 to 6.04
Felix Industries Ltd. 173.10 171.10 to 176.95
Perfect Infraengineer Ltd 8.90 8.90 to 9.80
Utiamc - Nif10getf 26.02 25.94 to 26.68
Utiamc - Nif5getf 62.67 62.62 to 63.05
Maxposure Limited 67.00 56.90 to 67.00
Hdfcamc Hdfcpsubk 70.74 70.40 to 71.40
Dspamc - Healthadd 145.65 144.94 to 146.09
Parkhotels 161.51 160.90 to 165.39
Nova Agritech Limited 54.77 52.41 to 56.83
Rashi Peripherals Limited 300.50 298.25 to 305.45
Dspamc - Dspbanketf 57.83 57.69 to 58.12
Dspamc - Dspnewetf 326.82 326.40 to 329.06
Dspamc - Dspq50etf 254.10 252.88 to 255.96
Dspamc - Dspn50etf 262.03 257.16 to 263.77
Dspamc - Dsppvbketf 28.40 27.70 to 28.48
Dspamc - Dspsenxetf 84.28 84.19 to 84.92
Dspamc - Dspsilvetf 107.47 105.91 to 107.50
Entero Healthcare Solu L 1271.50 1214.40 to 1276.70
Fonebox Retail Limited 95.00 90.00 to 95.00
Schneider Electric Infra 854.50 828.15 to 860.00
Polysil Irrigation Syst L 87.40 87.40 to 87.40
Esconet Technologies Ltd 222.85 216.00 to 228.50
Juniper Hotels Limited 314.45 307.00 to 319.00
Signpost India Limited 262.86 233.05 to 270.45
Alpex Solar Limited 1106.95 1092.00 to 1125.60
Gpt Healthcare Limited 175.83 161.94 to 178.80
Miraeamc - Smallcap 47.62 47.50 to 48.09
Dhruv Consultancy Ser Ltd 71.78 71.50 to 74.00
Sadhav Shipping Limited 117.00 113.00 to 118.00
2.50%goldbonds2032sr-iv 10863.32 10816.20 to 10926.00
Wise Travel India Limited 148.05 147.25 to 153.65
Vibhor Steel Tubes Ltd 173.15 172.50 to 183.00
Purv Flexipack Limited 80.50 80.50 to 81.45
M.v.k. Agro Food Prod Ltd 184.20 184.20 to 184.20
Atmastco Limited 232.10 221.35 to 234.75
Thaai Casting Limited 109.90 106.40 to 111.45
Niraj Ispat Ind Ltd 600.50 591.95 to 600.50
J.g.chemicals Limited 500.55 495.60 to 523.90
Atlantaa Limited 36.47 36.06 to 37.90
Popular Vehicles N Ser L 132.14 131.10 to 139.00
Kotakmamc-kotakbketf 584.29 583.10 to 588.33
Kotakmamc - Kotakcons 118.89 118.51 to 120.12
Kotakmamc - Kotakliq 1058.99 1058.55 to 1059.01
Kotakmamc - Kotaklovol 20.86 20.45 to 21.05
Kotakmamc - Kotakmid50 168.88 167.51 to 170.61
Kotakmamc - Kotakmnc 29.51 29.46 to 29.73
Kotak Nifty Etf 276.30 275.45 to 278.02
Motilalamc - Mosmall250 17.63 17.60 to 17.85
Enser Communications Ltd 17.70 17.70 to 17.70
Gvp Infotech Limited 10.86 10.62 to 11.56
V R Infraspace Limited 170.00 170.00 to 171.05
Shree Karni Fabcom Ltd 600.00 600.00 to 614.00
Sri Adhikari Bro Tele N L 719.25 683.00 to 719.25
Dspamc - Liquidadd 1081.18 1081.17 to 1081.19
Trust Fintech Limited 66.80 66.70 to 71.50
Avp Infracon Limited 210.85 195.00 to 214.65
Nifty Midsml Hlth 43933.00 43719.00 to 44218.30
Nifty Multi Mfg 15192.50 15166.55 to 15316.90
Nifty Multi Infra 14334.25 14317.05 to 14478.80
Aluwind Architectural Ltd 83.50 82.00 to 84.00
Sinclairs Hotels Limited 95.60 93.52 to 98.50
Goi Loan 7.1% 2034 106.00 106.00 to 106.00
Vishwas Agri Seeds Ltd 60.00 60.00 to 60.00
Goi Loan 7.23% 2039 106.75 106.75 to 106.75
Kotakmamc - Kotaksilve 107.98 104.92 to 108.08
Sri Adhikari Bro Tele N L 1352.40 1352.40 to 1430.00
Srm Contractors Limited 478.75 472.90 to 488.20
Authum Invest & Infra Ltd 2628.60 2556.00 to 2691.00
Lancor Holdings Limited 23.46 22.22 to 24.30
L&t Finance Limited 204.59 203.98 to 208.24
Tara Chand Infra Soln Ltd 69.25 67.00 to 69.50
Cadsys (india) Limited 72.00 72.00 to 72.00
Creative Graphics S Ind L 200.55 198.00 to 203.50
Filatex Fashions Limited 0.69 0.68 to 0.71
Sec Re Ncd 7.90% Strpp A 313.10 312.45 to 313.10
Sec Re Ncd 9.60% Sr 2 1040.00 1040.00 to 1040.00
Bond 8.10% Pa Tax Free S2 1097.00 1097.00 to 1098.00
8.20 Ncd05mar27 Fv 1000 1064.81 1064.01 to 1070.00
Bond 8.30% Pa Tax Free S2 1102.75 1102.75 to 1102.75
Sec Re Ncd 10% Sr 4 1035.00 1035.00 to 1039.00
Sec Re Ncd 7.90% Strpp C 421.00 421.00 to 421.00
Sec Re Ncd 9.60% Sr. Iii 995.00 995.00 to 995.00
Unsec Re Ncd 10% Sr.i 1064.17 1062.00 to 1068.00
7.34 Ncd 19feb28 Tr1 Sr2 1091.30 1091.30 to 1091.30
Sec Re Ncd Sr. Iv 1288.00 1288.00 to 1288.00
Sec Re Ncd 10.25% Sr.ii 1000.00 988.00 to 1038.32
Sec Re Ncd 10% Sr. V 1024.00 1024.00 to 1024.00
8.79% Sec Red Bond S2b 1133.00 1130.00 to 1133.00
Sec Red Ncd 8.88% Sr. V 952.00 952.00 to 952.00
Sec Red Ncd 9.57% Sr. V 970.05 970.05 to 970.05
Unsec Re Ncd 9.60% Sr.ii 984.03 982.00 to 985.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 5643.41 5630.07 to 5643.41
Sec Red Ncd 9.25% Sr. Vi 975.00 975.00 to 975.00
Tax Free7.39% Sr.ib 1024.80 1002.25 to 1029.00
Sec Red Ncd 8.10% Sr.iv 1074.00 1010.25 to 1080.00
Serencd8.65%sr.iiiciii&iv 1089.00 1085.40 to 1090.00
Bond 8.71% Tax Free S2b 1138.20 1138.20 to 1138.20
Tax Free7.60% Sr.iib 1117.11 1117.10 to 1117.16
Bond 8.65% Pa Tf Ti-siib 1120.89 1112.10 to 1129.08
Unserencd9.1%sriiiciii&iv 1120.00 1116.00 to 1120.00
Tfb 7.36% 2025 Sr. 1b 1052.00 1052.00 to 1052.00
Un Se Re Ncd 8.55% Sr.vi 1043.25 1043.25 to 1043.25
Sec Re Ncd 8.43% Sr.vi 950.00 942.00 to 950.00
Tfb 7.62% 2035 Sr. 3b 1234.90 1234.90 to 1234.90
Sec Re Ncd 9.70% Sr Vii 1024.81 1010.00 to 1033.00
Unse Re Ncd 10% Sr.i 998.00 996.00 to 998.00
Tax Free 7.69% Sr. Iib 1156.25 1155.00 to 1162.00
Unse Re Ncd 9.6% Sr.ii 985.00 981.50 to 988.99
Unse Re Ncd 0% Sr.iii 1427.30 1426.30 to 1427.31
Tax Free 7.32% Sr. 102 A 1061.11 1061.11 to 1061.33
Tax Free 7.53% Sr. 103 A 1140.05 1140.05 to 1140.05
Sec Re Ncd 8.20% Sr.v 1021.99 1017.00 to 1021.99
Sec Re Ncd 8.75% Sr.vi 1033.50 1033.50 to 1033.50
Tax Free 7.64% Sr. 108a 1149.10 1149.10 to 1155.00
Sec Re Ncd 8.65% Sr.v 978.50 977.20 to 978.50
Sec Re Ncd 9% Sr.vi 1011.01 1010.00 to 1012.00
Sec Re Ncd 8.65% Sr.v 975.00 961.00 to 975.00
Sec Re Ncd 9.05% Sr Ii 1051.00 1051.00 to 1051.00
Taxfree Sec Ncd Tr1 S2 1084.00 1084.00 to 1084.00
8.50% Tax Free Tr I S Iia 1126.87 1113.35 to 1147.76
Bond 8.46% Tax Free S2a 1140.00 1140.00 to 1140.00
Sec Red Ncd 10.50% Sr.iii 1000.00 818.00 to 1002.00
Bond 8.40% Pa Tf Ti-siia 1115.00 1115.00 to 1115.00
Sec Re Ncd 10.40% Sr.ii 1004.00 991.73 to 1006.00
Sec Red Ncd 8.40% Sr.v 1068.00 1068.00 to 1068.00
Sec Re Ncd 10.5% Sr Iv 995.51 995.00 to 997.00
Tax Free7.50% Sr.104 A 1234.69 1234.69 to 1234.69
Sec Red Ncd 9.85% Sr. Vii 1052.00 1052.00 to 1052.00
Tax Free 7.29% Sr. 107a 1063.81 1060.00 to 1063.81
Sec Re Ncd 8.75% Sr.iii 1025.60 1025.60 to 1025.60
Sec Red Ncd 10.6% Sr. Vii 1040.00 1040.00 to 1040.10
Sec Re Ncd 0% Sr.vii 1185.00 1185.00 to 1185.00
Sec Red Ncd 9.30% Sr. Ii 1060.00 1040.00 to 1060.00
Sec Red Ncd 9.31% Sr.iii 1035.00 1035.00 to 1035.00
Sec Red Ncd Sr.x 1745.00 1745.00 to 1745.00
Grill Splendour Ser Ltd 134.00 134.00 to 134.00
Ramdevbaba Solvent Ltd 123.85 122.05 to 124.80
9.00% Unsecured Ncd 1012.00 1010.50 to 1012.00
8.30% Tax Free Ncd 1097.21 1097.21 to 1097.21
Ireda 8.80ncdtr I Sr Ii B 1125.95 1125.19 to 1130.00
8.91%s-r-ncd Series 3b 1284.99 1284.99 to 1284.99
7.64% Tax Freetri Sr2b 1129.00 1129.00 to 1129.00
8.92% Tax Free Ncd 1278.01 1274.00 to 1285.00
Sec Re Ncd 8.20% Sr.iii 968.30 968.30 to 968.30
Tfb 7.37% 2035 Sr. 3a 1197.10 1197.10 to 1197.10
Tfb 7.53% 2030 Sr. 2b 1140.50 1133.00 to 1140.50
8.76% Tax Freetri Sr2b 1153.00 1153.00 to 1153.00
Bond8.88% Pa Tf Tr Ii S2b 1160.00 1160.00 to 1160.00
Sec Red Ncd 8.75% Sr.iii 1025.00 1025.00 to 1025.00
7.36% Tax Free Ncd 1079.00 1079.00 to 1079.00
Sec Re Ncd 9.35% Sr Iv 1007.00 1007.00 to 1026.00
Sec Re Ncd 10.50% Sr 6 1068.00 1068.00 to 1068.00
Unsec Red Ncd 10.5% Sr.vi 1212.00 1212.00 to 1212.00
Sec Re Ncd 10.35% Sr Iii 550.00 550.00 to 680.00
Bond 8.62% Tax Free S3b 1268.00 1268.00 to 1268.00
Sec Re Ncd 0% Sr.iv 1208.00 1207.30 to 1208.00
Slone Infosystems Limited 268.00 258.00 to 268.90
7.74% Tax Free Ncd 1134.75 1128.00 to 1134.75
7.69% Tax Freetrii Sr2b 1134.30 1134.30 to 1134.30
Sec Re Ncd Sr 2 1121.00 1092.00 to 1129.00
Sec Re Ncd 7.90% Sr.iii 1002.00 1001.00 to 1002.03
7.43% Tax Free Tri Sr3b 1200.00 1200.00 to 1200.00
Sec Re Ncd 8.85% Sr I 1020.00 1020.00 to 1020.00
Sec Re Ncd 8.97% Sr V 1013.00 1012.00 to 1015.00
Sec Re Ncd 9.35% Sr Vi 1030.00 1020.99 to 1040.00
Sec Re Ncd 9.30% Sr Vii 1049.00 1031.00 to 1049.00
Sec Re Ncd 9.70% Sr Viii 1060.40 1060.40 to 1060.40
Bond8.86% Pa Tf Tr Ii S3b 1286.00 1286.00 to 1286.00
Sec Re Ncd 9% Sr.vi 975.50 975.50 to 975.50
Refractory Shapes Limited 60.00 59.75 to 60.00
Winsol Engineers Limited 210.75 205.15 to 212.10
Sec Re Ncd 11.02% Sr.v 1005.00 1005.00 to 1005.00
Sec Re Ncd 10.75% Sr Ii 1038.10 1038.10 to 1038.10
Tax Free 7.29% Sr. Ib 1065.00 1064.00 to 1065.00
Aadhar Housing Finance L 451.70 449.15 to 461.45
7.60% Tax Free Ncd 1193.31 1193.31 to 1193.31
Tax Free7.35% Sr.iia 1108.20 1106.60 to 1121.00
Sec Red Ncd 9.10% Sr.vi 1050.00 1050.00 to 1050.00
Sec Re Ncd 9.10% Sr Iii 1019.90 1019.90 to 1020.00
Sec Re Ncd 8.50% Sr.iv 1020.70 1009.99 to 1020.70
Serencd 8.98% Sr.vi Op2 1061.95 1061.00 to 1100.00
Sec Re Ncd Sr Ii 1150.10 1150.10 to 1150.10
Serencd 8.65% Sr.vi Op12 1054.20 1054.20 to 1054.20
8.92% Sec Red Bond S3b 1259.50 1259.50 to 1259.50
Abs Marine Services Ltd 214.80 214.80 to 214.80
Mandeep Auto Industries L 26.90 26.90 to 26.90
Veritaas Advertising Ltd 64.20 64.20 to 65.35
Se Re Ncd 9.35% Sr.v Op2 1075.00 1075.00 to 1076.00
Sec Re Ncd 0% Sr.iv 1147.70 1147.70 to 1147.70
Sec Re Ncd 7.60% Sr.ii 991.00 991.00 to 1002.00
Tax Free 7.39% Sr. Iia 1334.86 1334.86 to 1338.00
Birlaslamc-abslpse 10.26 10.10 to 10.51
Hoac Foods India Limited 261.35 261.35 to 261.35
Rulka Electricals Limited 139.75 134.00 to 141.50
Sec Re Ncd 10.75% Sr.iii 1025.80 1025.80 to 1025.80
Slone Infosystems Limited 290.40 274.00 to 292.40
Goi Loan 7.02% 2027 102.31 102.31 to 102.31
Gsm Foils Limited 185.00 182.70 to 185.00
Vilas Transcore Limited 596.45 594.00 to 625.00
Bfam - Liquidbetf 1038.73 1038.71 to 1038.75
Goi Loan 7.04% 2029 104.00 104.00 to 104.00
Delphi World Money Ltd 234.81 231.00 to 239.45
Nhb 8.90 Ncd Tr Ii Sr 3 B 6232.80 6232.80 to 6232.80
Beacon Trusteeship Ltd 60.10 60.00 to 62.90
Zerodhaamc - Top100case 10.72 10.71 to 11.13
Aimtron Electronics Ltd 791.55 752.25 to 827.40
Borosil Scientific Ltd 158.47 155.90 to 162.01
Barodabnp - Bbnpnbetf 56.87 56.69 to 57.05
Kronox Lab Sciences Ltd 190.32 189.00 to 197.66
Sec Re Ncd 10.03% Sr V 995.00 995.00 to 995.00
Mason Infratech Limited 169.95 169.95 to 169.95
Allied Blend N Distils L 447.25 436.60 to 449.80
Divine Power Energy Ltd 144.80 141.00 to 146.00
Gp Eco Solutions India L 513.00 492.00 to 520.00
Sbiamc - Sbisilver 109.38 107.29 to 109.50
Shriram - Liquidshri 1061.26 1061.26 to 1061.28
Bansal Wire Industries L 405.65 392.80 to 409.80
Birlaslamc - Abgsec 110.30 109.73 to 110.30
Winny Immigra & Edu Ser L 130.00 130.00 to 130.00
Ganesh Green Bharat Ltd 490.25 478.05 to 499.00
Goi Tbill 364d-03/07/25 99.80 99.80 to 99.90
Agi Infra Limited 1032.00 1009.00 to 1045.00
Sylvan Plyboard (india) L 84.30 83.60 to 87.00
Visaman Global Sales Ltd 67.95 57.00 to 67.95
Goi Tbill 364d-10/07/25 99.80 99.80 to 99.90
Prizor Viztech Limited 225.00 220.10 to 226.00
Sbiamc - Sbineqwetf 31.76 31.70 to 32.07
Icicipramc - Oilietf 11.84 11.82 to 12.27
Effwa Infra & Research L 241.00 240.55 to 244.00
Ganesh Green Bharat Ltd 536.90 530.00 to 548.00
Sec Red Ncd 9.0% Sr. Vi 1038.17 1035.25 to 1040.00
Uns Red Ncd 9.15% Sr.ix 1053.78 1040.00 to 1058.90
Sec Re Ncd 10.25% Sr Xii 976.37 976.37 to 976.37
Sec Re Ncd 10.25% Sr Xii 995.00 995.00 to 995.00
Sec Re Ncd 9.25% Sr Ii 1000.00 1000.00 to 1000.00
Sec Re Ncd 9.30% Sr.iv 1058.20 1058.20 to 1063.90
Sec Re Ncd 9.65% Sr I 982.00 982.00 to 982.00
Sec Re Ncd 10.25% Sr Xii 980.00 980.00 to 980.00
Ambani Orgochem Limited 130.90 130.90 to 130.90
Aprameya Engineering Ltd 168.75 161.00 to 169.70
Sec Red Ncd 8.85% Sr. Vi 1040.34 1031.00 to 1045.00
Sec Re Ncd 9.65% Sr I 1035.30 1035.30 to 1035.30
Sec Re Ncd Sr.vi 1218.00 1218.00 to 1218.00
Sec Re Ncd 9.65% Sr I 1100.65 1085.64 to 1100.65
8.67% Sec Red Bond S3a 1229.40 1229.40 to 1229.40
Macobs Technologies Ltd 177.90 177.90 to 177.90
Sec Re Ncd Sr Iii 1198.80 1198.80 to 1198.80
Sec Re Ncd 9.15% Sr.viii 989.15 989.00 to 991.00
Ceigall India Limited 286.65 270.25 to 291.00
Rubfila International Ltd 84.92 84.31 to 86.99
Dhariwalcorp Limited 150.15 138.35 to 150.15
Shekhawati Industries Ltd 24.60 24.20 to 25.25
Goi Loan 6.97% 2034 100.00 100.00 to 100.00
Brainbees Solutions Ltd 379.85 371.65 to 380.70
Chetana Education Limited 89.10 89.10 to 91.70
Balaji Telefilms Ltd. 91.55 91.55 to 91.55
Sarla Perf. Fibers Ltd 113.98 111.00 to 115.20
Mangal Credit N Fincorp L 201.16 196.33 to 203.00
Sec Re Ncd 9.15% Sr.viii 970.00 970.00 to 970.00
Birlaslamc - Gsec10absl 109.74 109.74 to 109.75
Sec Red Ncd Sr. Vii 2077.99 2077.99 to 2077.99
Ashapura Logistics Ltd 68.00 66.05 to 68.50
Sathlokhar Syn E&c Glob L 421.65 415.60 to 426.95
Sec Re Ncd 9.48% Sr V 675.00 675.00 to 675.00
Sec Re Ncd 9.65% Sr I 1047.00 1047.00 to 1054.70
Goi Tbill 364d-15/08/25 99.40 99.40 to 99.40
Asahi Songwon Color Ltd 442.40 428.55 to 446.00
Sec Red Ncd 8.65% Sr. V 945.00 945.00 to 945.00
Premier Energies Limited 1105.00 1072.10 to 1119.40
Vdeal System Limited 170.00 168.00 to 173.45
Niraj Ispat Ind Ltd 414.20 414.20 to 414.20
Goi Loan 7.09% 2054 104.48 104.48 to 104.50
Miraeamc - Multicap 16.34 16.32 to 16.58
Baazar Style Retail Ltd 287.25 283.85 to 290.40
Sec Re Ncd 9.25% Sr Viii 952.68 952.68 to 952.68
Ideal Technoplast Ind Ltd 137.00 137.00 to 140.00
Orient Technologies Ltd 345.40 343.80 to 354.70
Kross Limited 190.11 188.50 to 193.25
Xtglobal Infotech Limited 34.64 34.50 to 36.18
Sec Re Ncd 9.25% Sr I 1075.00 1075.00 to 1075.00
Sec Re Ncd 9.32% Sr Iii 1034.20 1034.20 to 1034.20
Sec Re Ncd 9.65% Sr Iv 1084.95 1084.95 to 1084.95
Sec Re Ncd 9.56% Sr Vi 1067.99 1067.99 to 1067.99
Sec Re Ncd 9.90% Sr Vii 1105.00 1105.00 to 1105.00
Sec Re Ncd 10.03% Sr X 858.00 858.00 to 858.00
Edelamc - Ebanknifty 57.23 57.00 to 57.39
P N Gadgil Jewellers Ltd 587.50 586.10 to 598.00
Raymond Lifestyle Limited 1270.40 1262.30 to 1356.70
Gala Precision Eng Ltd 900.40 895.00 to 927.00
Arkade Developers Limited 200.48 198.43 to 206.79
Northern Arc Capital Ltd 247.37 245.20 to 257.34
Western Carriers (ind) L 118.82 117.51 to 120.50
My Mudra Fincorp Limited 80.00 78.65 to 81.00
Growwamc - Growwliqid 104.83 104.49 to 104.84
Alldigi Tech Limited 949.75 942.75 to 963.25
Indo Us Biotech Ltd 155.35 155.21 to 158.40
Trucap Finance Limited 20.03 20.03 to 20.84
Bikewo Green Tech Limited 19.10 19.10 to 19.20
S D Retail Limited 135.05 135.05 to 144.00
Sec Re Ncd 10.25% Sr Xii 955.90 940.00 to 998.00
Shubhshree Biofuels Ene L 403.00 399.00 to 414.80
Tolins Tyres Limited 162.35 161.71 to 167.29
Spp Polymer Limited 18.00 18.00 to 18.00
Sec Re Ncd 9.65% Sr I 1049.00 1049.00 to 1049.00
Krn Heat Exchange N Ref L 886.75 878.90 to 918.10
U. Y. Fincorp Limited 18.77 18.42 to 19.44
Excellent Wires N Pack L 49.00 49.00 to 49.00
Divyadhan Recycling Ind L 62.40 62.40 to 62.40
Sahasra Electronic Solu L 299.35 295.00 to 306.00
Hvax Technologies Limited 980.00 980.00 to 1009.90
Goi Tbill 364d-03/10/25 98.64 98.64 to 98.64
Miraeamc - Bankpsu 70.69 70.08 to 71.03
Envirotech Systems Ltd 126.55 126.00 to 129.00
Osel Devices Limited 326.75 324.00 to 329.00
Pelatro Limited 419.50 411.50 to 420.05
Shankar Lal Rampal Ltd 78.59 78.18 to 79.90
Veedol Corporation Ltd 1697.40 1682.20 to 1703.00
Goi Loan 6.79% 2034 103.75 102.90 to 103.75
Lmw Limited 16504.00 16421.00 to 16645.00
Paramount Speciali Forg L 43.00 40.50 to 43.00
Kalana Ispat Limited 42.75 40.00 to 42.75
Hercules Hoi. Ltd. 199.14 197.95 to 205.00
Bikewo Green Tech Limited 22.45 21.50 to 22.50
S D Retail Limited 135.00 128.05 to 135.95
Garuda Construct N Eng L 134.22 133.33 to 143.39
Lloyds Enterprises Ltd 90.66 89.95 to 93.78
Unilex Colours And Chem L 44.00 43.10 to 46.00
Diffusion Engineers Ltd 320.45 315.00 to 352.65
Divyadhan Recycling Ind L 51.30 50.55 to 52.05
Forge Auto Internation L 145.05 131.05 to 145.05
Vintage Coffee N Bvrgs L 134.69 133.99 to 138.00
Sec Re Ncd Sr Vi 1151.81 1151.81 to 1151.81
Hyundai Motor India Ltd 2103.60 2095.20 to 2156.70
Icicipramc - Val30ietf 13.29 13.22 to 13.36
Afford Robo & Auto Ltd 494.55 490.25 to 506.95
Kriti Industries Ind Ltd 177.00 173.00 to 177.00
Waaree Energies Limited 3112.10 3070.10 to 3192.00
Occl Limited 133.10 132.50 to 137.00
Obsc Perfection Limited 300.95 295.00 to 304.60
Sec Re Ncd 10.15% Sr I 985.00 982.82 to 985.00
Usha Financial Services L 90.05 90.00 to 90.05
Sec Re Ncd 10.25% Sr Ii 1000.00 980.00 to 1000.00
Lakshya Powertech Limited 152.45 148.60 to 156.80
Freshara Agro Exports Ltd 200.70 193.00 to 205.00
A B Infrabuild Limited 169.99 167.50 to 173.00
Bharatbond-apr30 1532.69 1532.69 to 1533.21
Bharatbond-apr31 1397.86 1397.84 to 1398.11
Bharatbond-apr32 1272.99 1272.90 to 1273.39
Nifty Ind Tourism 9276.75 9255.15 to 9388.50
Niftysml250mq 100 47678.90 47570.20 to 48153.00
Sagility India Limited 44.79 43.77 to 45.90
Acme Solar Holdings Ltd 295.39 288.37 to 303.94
Swiggy Limited 385.10 377.85 to 389.00
Miraeamc - Liquidplus 1040.97 1040.97 to 1040.99
Niva Bupa Health Ins Co L 88.69 88.00 to 90.89
Zinka Logistics Sol Ltd 436.55 432.10 to 444.40
Jsw Holdings Limited 21915.00 21300.00 to 22330.00
Ntpc Green Energy Limited 112.18 108.01 to 113.13
Racl Geartech Limited 953.90 929.55 to 957.60
Enviro Infra Engineers L 275.60 246.16 to 283.95
Abha Power N Steel Ltd 32.00 31.55 to 32.00
Apex Ecotech Limited 118.15 118.15 to 120.00
Kitex Garments Ltd 256.65 251.00 to 259.00
Agarwal Tough Glass Ind L 126.75 123.00 to 127.60
Ganesh Infraworld Limited 167.45 165.00 to 169.95
Rossell Techsys Limited 495.80 479.00 to 497.00
Gmr Airports Limited 90.61 90.25 to 92.45
Goi Loan 6.64% 2027 101.31 101.30 to 102.24
Sec Re Ncd 10.50% Sr.vii 581.01 581.01 to 581.01
Nifty Aql 30 22432.10 22405.85 to 22650.00
Nifty Aqlv 30 20585.20 20558.40 to 20763.50
Nifty Highbeta 50 3799.50 3785.25 to 3837.85
Nifty Corp Maatr 36640.40 36590.55 to 37046.65
Nifty Low Vol 50 25146.90 25121.85 to 25371.65
Nifty Mobility 20779.80 20738.20 to 21036.15
Nifty Qlty Lv 30 17160.50 17137.30 to 17306.45
Nifty Sml250 Q50 28064.10 27992.35 to 28324.90
Nifty Top 15 Ew 10340.55 10331.05 to 10400.85
Nifty100 Enh Esg 4973.90 4968.55 to 5010.45
Nifty200 Value 30 13145.60 13116.55 to 13236.80
Nifty500 Ew 14525.70 14500.75 to 14653.85
Nifty500 Value 50 14182.95 14162.75 to 14290.85
Nifty Top 20 Ew 9180.70 9170.60 to 9247.00
Nifty Corehousing 16360.35 16336.85 to 16504.60
Nifty Housing 11524.20 11511.45 to 11618.80
Nifty Ipo 2082.40 2072.20 to 2092.45
Nifty Ms Ind Cons 19689.30 19649.65 to 19866.15
Nifty Noncyc Cons 16039.45 16023.15 to 16172.45
Nifty Rural 14980.30 14961.55 to 15108.65
Nifty Shariah 25 8276.00 8264.50 to 8342.10
Nifty Trans Logis 22998.75 22949.25 to 23292.90
Nifty500 Lms Eql 18026.95 18000.45 to 18179.55
Nifty500 Shariah 7150.30 7139.95 to 7210.65
One Mobikwik Systems Ltd 252.26 248.71 to 255.70
Sai Life Sciences Limited 782.15 776.25 to 792.85
Vishal Mega Mart Limited 133.62 129.75 to 134.10
Purple United Sales Ltd 363.80 355.00 to 363.80
Supreme Facility Mgmt Ltd 30.45 30.45 to 31.50
Internatio Gemm Ins (i) L 385.15 382.15 to 395.45
Hbl Engineering Ltd 611.20 607.70 to 632.00
Goi Loan 6.75% 2029 107.50 107.40 to 107.50
Concord Enviro Systems L 595.20 590.00 to 617.00
Sanathan Textiles Limited 532.50 522.50 to 537.70
Transrail Lighting Ltd 745.80 741.15 to 765.00
Shree Ram Proteins Ltd. 0.58 0.57 to 0.58
Serencd9.20%srviiciii&iv 985.00 985.00 to 985.00
Sec Re Ncd 9.85% Sr.viii 630.00 630.00 to 630.00
Carraro India Limited 450.65 448.00 to 454.50
Senores Pharmaceuticals L 611.50 585.90 to 624.80
Ventive Hospitality Ltd 783.15 768.00 to 785.00
Innovative Tyre & Tube Lt 98.90 98.90 to 98.90
Sec Re Ncd 8.85% Sr I 1013.21 1011.20 to 1019.00
Goi Tbill 364d-18/12/25 97.30 97.25 to 97.30
Supreme Facility Mgmt Ltd 33.80 33.00 to 34.00
Cerebra Int Tech Ltd 8.05 8.05 to 8.05
Ge Vernova T&d India Ltd 2332.90 2305.10 to 2402.40
Edelamc - Ecapinsure 23.47 23.18 to 24.25
Goi Tbill 364d-01/01/26 97.25 97.15 to 97.30
Sec Re Ncd 8.90% Sr Vi 972.00 957.00 to 972.00
Mamata Machinery Limited 490.50 451.90 to 524.80
Goi Loan 6.98% 2054 99.10 99.10 to 99.10
Goi Tbill 364d-08/01/26 97.11 97.11 to 97.11
Capital Infra Trust 77.99 77.75 to 78.88
Alivus Life Sciences Ltd 1014.60 1010.00 to 1039.80
Laxmi Dental Limited 429.15 426.70 to 438.30
Swan Defence N Hevy Ind L 277.79 277.79 to 277.79
Goi Loan 6.79% 2034 100.37 100.30 to 100.44
Kabra Jewels Limited 122.15 117.00 to 122.15
Indus Infra Trust 112.17 111.00 to 114.19
Navkar Urbanstructure Ltd 2.06 2.00 to 2.06
Stallion Ind Fluorochem L 94.57 92.50 to 94.90
Siti Networks Limited 0.51 0.50 to 0.51
Take Solutions Ltd 8.51 8.50 to 8.63
Everest Industries Ltd 548.00 545.00 to 554.50
Barflex Polyfilms Limited 68.95 68.00 to 69.45
Trans & Recti. Ltd 500.65 497.90 to 510.90
Dr Agarwals Health Care L 427.25 425.20 to 437.60
Dspamc - Next30add 38.81 38.74 to 39.30
Magellanic Cloud Limited 77.90 77.00 to 79.55
Denta Water N Infra Sol L 296.30 282.15 to 307.65
Itc Hotels Limited 232.37 228.51 to 235.55
Chamunda Electrical Ltd 44.00 44.00 to 44.90
Readymix Constru Machi L 122.70 122.70 to 126.75
Natural Capsules Limited 220.77 218.00 to 228.00
Ajax Engineering Limited 688.25 685.00 to 697.50
Sec Re Ncd 9.25% Sr I 1090.00 1090.00 to 1090.00
Hexaware Technologies Ltd 858.90 855.20 to 878.80
Godavari Biorefineries L 278.51 270.50 to 282.70
Maxvolt Energy Indus L 243.15 243.15 to 243.15
Best Agrolife Limited 322.80 310.00 to 331.95
Ngl Fine Chem Limited 1302.90 1255.00 to 1385.00
Quality Power Elec Equp L 776.75 761.00 to 831.95
Royal Arc Electrodes Ltd 153.90 148.10 to 153.90
Gujarat Themis Biosyn Ltd 344.90 341.00 to 347.00
Growwamc - Growwn200 11.35 11.28 to 11.73
Eleganz Interiors Limited 136.25 129.95 to 142.00
Jubilant Agri N Con Pro L 1692.20 1682.00 to 1717.20
Chandan Healthcare Ltd 205.10 204.00 to 210.00
Aoneamc - Aonetotal 11.80 11.78 to 12.25
P S Raj Steels Limited 154.00 154.00 to 154.00
Voler Car Limited 91.45 89.95 to 91.45
Heranba Industries Ltd 304.40 293.65 to 311.00
Calsoft Rs.2.50 Ppd Up 6.86 6.40 to 6.99
Tejas Cargo India Limited 227.00 227.00 to 235.10
Nifty500 Qlty50 19794.85 19758.45 to 20012.45
Nifty500 Lowvol50 21757.25 21720.60 to 21945.40
Nifty500 Mqvlv50 31515.15 31468.80 to 31772.20
Miraeamc - Equal200 13.06 13.05 to 13.49
Miraeamc - Selectipo 48.96 48.77 to 49.36
Sutlej Text & Indus Ltd 45.69 44.50 to 46.10
Icicipramc - Cashietf 1018.88 1018.44 to 1018.88
Cp Capital Limited 171.14 166.81 to 172.00
Axisamc - Axisvalue 28.73 28.65 to 28.88
Ishan Dyes N Chemicals L 60.08 59.40 to 60.95
Cura Technologies Limited 188.09 188.09 to 188.09
Divine Hira Jewellers Ltd 56.00 55.00 to 57.00
Sec Re Ncd 9.65% Sr.vii 597.00 597.00 to 597.00
Scl 9.25% Sr Ii 979.00 979.00 to 979.00
Goi Tbill 182d-18/09/25 98.50 98.50 to 98.50
Upl Re. 1 Ppd Up 434.50 429.00 to 443.75
Goi Tbill 364d-05/03/26 96.25 96.25 to 96.25
Zerodhaamc - Silvercase 11.32 11.10 to 11.33
Sundrop Brands Limited 873.65 860.00 to 885.95
Grand Continent Hotels L 165.60 165.10 to 173.35
Aoneamc - Aoneliquid 1016.40 1016.39 to 1016.41
Prabha Energy Limited 293.55 285.00 to 296.35
360oneamc - Silver360 109.93 107.06 to 110.20
Scl Sr Iii 985.00 985.00 to 985.00
Goi Tbill 182d-29/08/25 99.16 99.16 to 99.18
Birlanu Limited 2324.50 2290.00 to 2339.00
Eternal Limited 263.35 260.00 to 264.95
Ador Welding Ltd 1103.30 1083.50 to 1108.00
Indo Farm Equipment Ltd 179.53 178.00 to 182.98
Kabraextrusion 323.70 311.35 to 325.00
Umiya Buildcon Limited 79.48 76.01 to 80.66
Vccl 12% 2029 98000.00 98000.00 to 98500.00
Atc Energies System Ltd 80.70 80.00 to 81.00
Shri Ahimsa Naturals Ltd 152.15 151.00 to 155.60
Orchasp Limited 3.06 3.00 to 3.11
Goi Tbill 182d-10/10/25 98.52 98.15 to 98.53
Nacl Industries Limited 257.62 236.65 to 258.12
Abcl 7.8% Sr V 1031.42 1020.00 to 1040.00
Abcl 8% Sr I 1050.00 1050.00 to 1050.00
Ucl 10.50% Sr V 1001.00 1000.00 to 1005.00
Tankup Engineers Limited 357.60 351.00 to 357.60
Ucl 10.00% Sr I 982.01 982.00 to 982.02
Rama Phosphates Limited 131.41 126.51 to 132.00
Abans Financial Srvcs Ltd 253.99 247.15 to 255.60
Goi Tbill 91d-01/08/25 99.60 99.60 to 99.60
Ather Energy Limited 332.40 325.55 to 333.95
Twamev Cons And Infra Ltd 26.56 26.15 to 27.30
Goi Loan 6.33% 2035 100.80 100.80 to 100.80
Motilalamc - Mon50equal 31.71 31.54 to 31.91
Goi Tbill 182d-31/10/25 98.50 98.50 to 98.50
Goi Tbill 364d-01/05/26 95.42 95.42 to 95.42
Ucl 10.15% Sr Iii 1000.00 1000.00 to 1000.00
Goi Tbill 91d-24/07/25 99.60 99.60 to 99.60
Goi Tbill 182d-23/10/25 98.56 98.56 to 98.56
Apmd 9.30% 2031 Strpp E 103049.54 103049.54 to 103049.54
Apmd 9.30% 2032 Strpp F 103230.94 103230.94 to 103230.94
Motilalamc - Monext50 67.36 67.30 to 69.32
Goi Tbill 364d-24/04/26 95.50 95.50 to 95.50
Miraeamc - Equal50 316.24 316.07 to 318.35
Apmd 9.30% 2029 Strpp C 102000.00 102000.00 to 102596.63
Goi Tbill 91d-07/08/25 99.46 99.46 to 99.46
Goi Tbill 91d-14/08/25 99.20 99.20 to 99.20
Cohance Lifesciences Ltd 1017.95 988.00 to 1029.15
Apmd 9.30% 2028 Strpp B 102540.03 102540.03 to 102540.03
Apmdc 9.30% 2034 Strpp H 103560.00 103560.00 to 103560.04
Apmd 9.30% 2035 Strpp I 103000.00 103000.00 to 103309.00
Motilalamc - Moinfra 60.52 60.41 to 61.07
Solara Rs. 7 Ppd Up 474.25 456.45 to 476.00
Krystal Integrated Ser L 655.50 648.00 to 688.10
Shree Tirupati Balajee 500.00 498.75 to 500.00
Growwamc - Growwslvr 109.59 108.25 to 109.87
Elin Electronics Limited 181.00 181.00 to 181.00
Belrise Industries Ltd 119.25 115.02 to 120.00
Goi Tbill 91d-21/08/25 99.03 99.03 to 99.20
Motilalamc - Momgf 143.33 142.96 to 144.35
Rajoo Engineers Limited 124.06 120.00 to 127.40
Acutaas Chemicals Limited 1146.40 1124.40 to 1155.90
Aegis Vopak Terminals Ltd 260.10 254.15 to 267.25
Schloss Bangalore Limited 434.85 431.95 to 443.30
Khaitan Chem & Fert Ltd 98.58 95.00 to 98.58
Goi Tbill 182d-27/11/25 97.47 97.47 to 97.47
Goi Tbill 364d-14/05/26 95.30 95.25 to 95.30
Integrity Infrabuild De L 101.95 101.00 to 102.90
Goi Tbill 91d-28/08/25 98.87 98.87 to 98.88
Motilalamc - Mopse 100.25 100.15 to 100.83
Dharmaj Crop Guard Ltd 351.10 340.00 to 357.85
Mmtc Limited 67.38 66.00 to 68.50
Goi Tbill 91d-04/09/25 99.15 99.15 to 99.15
Borana Weaves Limited 227.62 222.00 to 229.88
Dar Credit & Capital Ltd 60.20 56.00 to 65.00
Bluspring Enterprises Ltd 70.68 69.91 to 72.50
Digitide Solutions Ltd 225.98 224.01 to 238.00
Goi Tbill 91d-17/07/25 99.60 99.60 to 99.60
Motilalamc - Motour 92.55 92.46 to 93.80
Prolife Industries Ltd 156.75 156.75 to 156.75
Nipponamc - Snxt30bees 38.79 38.61 to 39.50
Lloyd Rs.0.50 Ppd Up 58.69 57.85 to 60.50
Sacheerome Limited 157.95 155.20 to 164.30
Goi Tbill 91d-11/09/25 98.25 98.24 to 98.25
Calsoft Rs.2.50 Ppd Up 4.87 4.87 to 4.87
Prostarm Info Systems Ltd 205.88 203.10 to 223.65
Balu Forge Industries Ltd 665.70 663.00 to 680.00
Centrum Capital Limited 37.32 36.55 to 38.78
Dishman Carbo Amcis Ltd 254.85 250.00 to 257.80
Interarch Bldng Soltn Ltd 2206.50 2185.00 to 2290.00
Standard Glass Lin Tech L 180.69 171.00 to 181.04
Jainik Power Cables Ltd 71.30 71.00 to 73.00
Scoda Tubes Limited 212.51 202.34 to 214.40
N R Agarwal Inds Ltd 354.50 353.00 to 354.50
Siemens Energy India Ltd 2951.10 2876.70 to 2971.50
Indosolar Limited 243.84 243.84 to 243.84
Monolithisch India Ltd 471.25 448.00 to 494.00
Oswal Pumps Limited 689.50 685.00 to 725.90
Ethos Limited 793.60 730.00 to 806.00
Aditya Birla Lifes Bran L 159.47 155.10 to 163.30
Kavveri Dfs & Wir Tec Ltd 62.74 62.74 to 62.74
Patil Automation Limited 204.25 193.00 to 204.25
Samay Project Services L 33.80 32.30 to 34.00
Goi Tbill 182d-04/12/25 98.45 98.45 to 98.45
Eppeltone Engineers Ltd 236.35 228.10 to 237.65
Ucl 10.39% Sr Ii 1003.25 1003.25 to 1003.25
Aeroflex Enterprises Ltd 101.13 99.20 to 103.50
Bluspring Enterprises Ltd 82.49 81.98 to 86.97
Digitide Solutions Ltd 217.48 216.25 to 227.00
Ganga Bath Fittings Ltd 29.50 29.25 to 31.50
Capital Trust Ltd 0.12 0.12 to 0.12
Influx Healthtech Limited 144.75 144.75 to 144.75
Aakaar Medical Techno Ltd 73.80 71.85 to 75.10
Mayasheel Ventures Ltd 59.05 56.10 to 59.05
Safe Enter Retail Fix Ltd 195.70 189.00 to 195.70
Sacheerome Limited 209.25 183.70 to 215.00
Manav Infra Projects Ltd 18.05 18.05 to 18.05
Sahaj Fashions Limited 9.30 9.20 to 9.30
Ellenbarrie Indus Gases L 604.30 592.45 to 620.00
Jainik Power Cables Ltd 85.80 83.05 to 87.05
Kalpataru Limited 417.75 416.10 to 430.00
Anjani Portland Cem Ltd 149.72 146.20 to 153.00
Globe Civil Projects Ltd 79.11 78.11 to 81.99
Raymond Realty Limited 855.70 844.00 to 874.00
Shri Hare-kri Spo Iron L 80.00 78.00 to 80.00
Hdb Financial Services L 845.65 838.15 to 852.50
Piccadily Agro Industri L 587.15 584.50 to 600.00
Sambhv Steel Tubes Ltd 124.86 121.35 to 127.66
M P Today Media Limited 55.65 55.65 to 56.80
Rama Telecom Limited 69.15 65.95 to 69.15
Suntech Infra Solutions L 96.20 94.90 to 100.00
Goi Loan 5.91% 2028 100.30 99.15 to 100.30
Icicipramc - Top15ietf 10.35 10.33 to 10.70
Siemens Energy India Ltd 3176.70 3099.00 to 3197.00
Monolithisch India Ltd 471.25 450.00 to 498.95
Indogulf Cropsciences Ltd 107.02 106.61 to 110.70
Linc Limited 145.57 140.00 to 148.45
Nahar Cap & Fin. 319.80 316.30 to 329.95
Visaka Industries Ltd 88.42 88.00 to 91.89
Moving Media Enter Ltd 73.85 69.95 to 73.90
Pro Fx Tech Limited 124.45 124.45 to 124.45
Growwamc - Growwnet 9.94 9.87 to 10.47
Motilalamc - Momidmtm 62.92 62.72 to 65.28
Aditya Birla Lifes Bran L 158.75 158.45 to 166.25
Patil Automation Limited 242.85 237.10 to 268.90
Samay Project Services L 33.00 33.00 to 34.05
Ishan Dyes N Chemicals L 58.13 57.61 to 60.70
Cedaar Textile Limited 131.55 128.30 to 136.30
Pushpa Jewellers Limited 141.85 141.85 to 141.85
Silky Overseas Limited 141.50 140.20 to 144.00
Back to top | Use Dark Theme