NSE Scanner MACD UP forming stock list
NSE Scanner stocks forming MACD UP
1369 stocks found forming MACD UP
| Company | Close | Range |
| 3M India Limited | 21905.55 | 21126.05 to 21999.00 |
| Abbott India Limited | 19100.40 | 18605.00 to 19200.00 |
| ACC Limited | 2167.10 | 2122.95 to 2174.00 |
| Adani Enterprises Limited | 2232.20 | 2138.25 to 2242.00 |
| Ador Welding Limited | 647.10 | 644.70 to 668.90 |
| Agri-Tech (India) Limited | 72.15 | 67.15 to 72.15 |
| Ahluwalia Contracts (India) Limited | 430.55 | 417.10 to 439.50 |
| AIA Engineering Limited | 2212.15 | 2170.20 to 2242.45 |
| Akzo Nobel India Limited | 1877.30 | 1844.80 to 1889.45 |
| Alicon Castalloy Limited | 650.65 | 620.50 to 655.55 |
| Alkali Metals Limited | 75.05 | 73.60 to 76.90 |
| Ambuja Cements Limited | 367.55 | 362.10 to 368.60 |
| Anant Raj Limited | 53.50 | 50.10 to 54.25 |
| Anik Industries Limited | 30.10 | 27.75 to 31.00 |
| Ansal Properties & Infrastructure Limited | 12.45 | 12.20 to 13.00 |
| Apar Industries Limited | 971.10 | 906.15 to 987.00 |
| Alembic Pharmaceuticals Limited | 729.90 | 717.00 to 731.60 |
| Archidply Industries Limited | 51.85 | 50.50 to 52.30 |
| Archies Limited | 14.80 | 14.55 to 15.35 |
| Asahi India Glass Limited | 545.25 | 530.25 to 549.00 |
| Asahi Songwon Colors Limited | 294.50 | 290.00 to 303.95 |
| Automotive Stampings and Assemblies Limited | 485.10 | 444.00 to 485.10 |
| Ashapura Minechem Limited | 100.35 | 99.35 to 101.25 |
| Ashok Leyland Limited | 146.30 | 144.65 to 149.00 |
| Asian Paints Limited | 2773.15 | 2685.00 to 2780.00 |
| Astec LifeSciences Limited | 1867.20 | 1769.00 to 1880.40 |
| Agro Tech Foods Limited | 849.90 | 831.25 to 854.65 |
| Atul Limited | 8023.85 | 7891.00 to 8070.00 |
| Atul Auto Limited | 170.15 | 166.90 to 182.15 |
| Automotive Axles Limited | 1725.30 | 1566.00 to 1738.95 |
| Autoline Industries Limited | 60.40 | 59.10 to 60.85 |
| Avanti Feeds Limited | 435.20 | 425.00 to 436.50 |
| AVT Natural Products Limited | 94.25 | 92.50 to 95.75 |
| B.A.G Films and Media Limited | 5.25 | 5.15 to 5.55 |
| Bajaj Electricals Limited | 1041.55 | 1000.20 to 1048.00 |
| Balkrishna Industries Limited | 2172.05 | 2109.50 to 2179.00 |
| Bal Pharma Limited | 95.30 | 94.60 to 98.25 |
| Banco Products (I) Limited | 175.30 | 172.25 to 178.60 |
| Banswara Syntex Limited | 210.00 | 206.10 to 217.25 |
| BASF India Limited | 2735.25 | 2626.95 to 2759.95 |
| Bayer Cropscience Limited | 5075.65 | 4982.00 to 5135.00 |
| Bharat Bijlee Limited | 1623.60 | 1555.40 to 1635.00 |
| Beardsell Limited | 15.15 | 15.00 to 15.75 |
| BEML Limited | 1276.00 | 1240.40 to 1285.00 |
| BF Utilities Limited | 300.65 | 295.45 to 303.35 |
| Bharat Gears Limited | 138.85 | 136.45 to 139.20 |
| Bharat Rasayan Limited | 11068.90 | 10763.05 to 11100.00 |
| Bharti Airtel Limited | 673.45 | 666.00 to 685.80 |
| Oswal Chemicals & Fertilizers Limited | 23.50 | 23.30 to 24.40 |
| BLB Limited | 18.15 | 17.75 to 18.60 |
| Blue Dart Express Limited | 7824.90 | 7730.10 to 7877.00 |
| Bosch Limited | 15686.30 | 15201.55 to 15731.20 |
| Bharat Petroleum Corporation Limited | 318.35 | 305.70 to 319.25 |
| Britannia Industries Limited | 3584.35 | 3412.00 to 3600.00 |
| The Byke Hospitality Ltd | 34.60 | 34.25 to 35.85 |
| Camlin Fine Sciences Limited | 111.10 | 106.05 to 112.75 |
| Carborundum Universal Limited | 711.85 | 698.35 to 721.55 |
| Career Point Limited | 110.25 | 109.10 to 113.95 |
| Country Club Hospitality & Holidays Limited | 7.35 | 7.25 to 7.55 |
| CCL Products (India) Limited | 383.25 | 375.25 to 385.15 |
| Century Textiles & Industries Limited | 806.70 | 797.00 to 817.95 |
| Cera Sanitaryware Limited | 4125.65 | 4085.90 to 4160.00 |
| Cigniti Technologies Limited | 472.85 | 450.00 to 489.00 |
| Cineline India Limited | 130.95 | 130.60 to 133.10 |
| Cords Cable Industries Limited | 52.40 | 51.05 to 52.90 |
| Coromandel International Limited | 965.30 | 932.75 to 969.50 |
| Creative Eye Limited | 4.30 | 4.30 to 4.30 |
| Crest Ventures Limited | 171.65 | 165.50 to 192.80 |
| Cg Power And Ind Sol Ltd | 190.45 | 188.60 to 196.25 |
| City Union Bank Limited | 135.45 | 130.95 to 137.00 |
| Cummins India Limited | 1026.10 | 1014.00 to 1030.20 |
| Cyber Media (India) Limited | 17.00 | 16.30 to 17.50 |
| LT Foods Limited | 74.50 | 74.00 to 76.10 |
| Dabur India Limited | 511.25 | 492.05 to 512.70 |
| D B Realty Limited | 63.45 | 63.45 to 65.40 |
| DB (International) Stock Brokers Limited | 20.35 | 20.10 to 22.15 |
| Deccan Cements Limited | 465.60 | 462.00 to 475.00 |
| Delta Magnets Limited | 74.70 | 73.50 to 76.75 |
| De Nora India Limited | 779.35 | 765.60 to 797.05 |
| DIC India Limited | 401.90 | 375.00 to 407.95 |
| Dish TV India Limited | 12.80 | 12.50 to 13.00 |
| Divi's Laboratories Limited | 3637.55 | 3581.05 to 3649.60 |
| DLF Limited | 323.15 | 309.45 to 324.40 |
| Donear Industries Limited | 52.00 | 51.85 to 53.60 |
| Dr. Reddy's Laboratories Limited | 4385.90 | 4290.05 to 4395.00 |
| Dynacons Systems & Solutions Limited | 330.40 | 325.40 to 415.05 |
| Dwarikesh Sugar Industries Limited | 101.40 | 99.55 to 102.20 |
| Eastern Silk Industries Limited | 4.80 | 4.75 to 5.05 |
| Eicher Motors Limited | 2782.80 | 2750.40 to 2809.80 |
| EID Parry India Limited | 526.75 | 513.00 to 532.55 |
| Eimco Elecon (India) Limited | 380.05 | 372.55 to 385.60 |
| Everest Kanto Cylinder Limited | 189.70 | 179.05 to 189.70 |
| Elecon Engineering Company Limited | 261.15 | 254.00 to 263.70 |
| Elgi Rubber Company Limited | 28.95 | 28.50 to 29.95 |
| Emami Limited | 426.25 | 415.35 to 429.60 |
| Esab India Limited | 3431.75 | 3402.00 to 3558.00 |
| Eveready Industries India Limited | 317.60 | 314.50 to 340.00 |
| Excel Realty N Infra Limited | 7.65 | 7.45 to 7.70 |
| Fineotex Chemical Limited | 188.80 | 180.00 to 193.90 |
| FCS Software Solutions Limited | 2.95 | 2.90 to 3.05 |
| FDC Limited | 245.60 | 233.45 to 255.00 |
| The Federal Bank Limited | 93.65 | 89.30 to 94.35 |
| Fiem Industries Limited | 1346.10 | 1291.15 to 1376.00 |
| 63 Moons Technologies Ltd | 163.85 | 160.35 to 169.85 |
| Finolex Cables Limited | 378.40 | 371.35 to 381.95 |
| Flexituff International Limited | 30.00 | 28.80 to 30.20 |
| Future Lifestyle Fashions Limited | 21.50 | 21.50 to 21.50 |
| Federal-Mogul Goetze (India) Limited. | 279.80 | 278.25 to 284.80 |
| Fortis Healthcare Limited | 235.90 | 232.30 to 238.00 |
| Future Ent. DVR | 7.65 | 7.60 to 8.15 |
| Firstsource Solutions Limited | 103.80 | 101.35 to 104.30 |
| Gabriel India Limited | 130.90 | 127.00 to 135.00 |
| Gujarat Ambuja Exports Limited | 275.15 | 268.05 to 282.60 |
| Gallantt Metal Limited | 72.50 | 71.30 to 74.45 |
| Gallantt Ispat Limited | 64.15 | 63.05 to 64.95 |
| Gandhi Special Tubes Limited | 359.00 | 354.05 to 378.25 |
| GeeCee Ventures Limited | 126.90 | 125.10 to 128.75 |
| Genus Paper & Boards Limited | 16.20 | 15.85 to 16.90 |
| Geojit Financial Ser L | 51.40 | 49.90 to 52.00 |
| The Great Eastern Shipping Company Limited | 391.00 | 385.00 to 398.90 |
| Gillette India Limited | 5037.15 | 4977.35 to 5049.90 |
| Ginni Filaments Limited | 38.90 | 37.20 to 39.50 |
| Glenmark Pharmaceuticals Limited | 394.10 | 382.00 to 395.00 |
| Gujarat Lease Financing Limited | 3.00 | 3.00 to 3.30 |
| GM Breweries Limited | 596.60 | 578.00 to 600.00 |
| Godrej Consumer Products Limited | 781.50 | 750.55 to 785.00 |
| Golden Tobacco Limited | 91.00 | 89.35 to 92.55 |
| Goldiam International Limited | 138.65 | 137.70 to 140.70 |
| Gujarat Pipavav Port Limited | 77.55 | 74.50 to 78.50 |
| Granules India Limited | 278.70 | 268.90 to 279.75 |
| Grasim Industries Limited | 1347.25 | 1305.30 to 1350.00 |
| Gravita India Limited | 281.45 | 275.40 to 288.00 |
| Greaves Cotton Limited | 147.40 | 145.50 to 148.95 |
| Greenlam Industries Limited | 316.10 | 312.40 to 323.45 |
| Orient Green Power Company Limited | 9.45 | 9.45 to 9.45 |
| Grindwell Norton Limited | 1687.00 | 1645.15 to 1703.05 |
| GRP Limited | 1302.40 | 1300.00 to 1324.15 |
| GSS Infotech Limited | 215.10 | 213.95 to 219.00 |
| Gufic Biosciences Limited | 216.25 | 211.90 to 223.80 |
| GOCL CORPORATION L INR2 | 268.35 | 262.65 to 274.90 |
| Gulshan Polyols Limited | 239.95 | 232.65 to 247.00 |
| HBL Power Systems Limited | 95.25 | 91.70 to 96.30 |
| Housing Development Finance Corporation Limited | 2210.55 | 2133.10 to 2224.05 |
| HDFC Bank Limited | 1353.75 | 1330.05 to 1360.00 |
| Hero MotoCorp Limited | 2763.80 | 2683.35 to 2770.00 |
| Hinduja Global Solutions Limited | 1074.95 | 1050.05 to 1080.55 |
| HIL Limited | 3594.70 | 3556.35 to 3630.00 |
| Hilton Metal Forging Limited | 35.40 | 35.40 to 39.10 |
| Hindustan Motors Limited | 20.85 | 20.85 to 21.50 |
| Hindustan Petroleum Corporation Limited | 228.45 | 216.20 to 229.00 |
| Hindustan Unilever Limited | 2282.35 | 2203.60 to 2293.00 |
| Hind Rectifiers Limited | 175.70 | 174.40 to 185.00 |
| Hi-Tech Gears Limited | 177.20 | 175.50 to 187.00 |
| Honeywell Automation India Limited | 33253.60 | 33133.65 to 34069.80 |
| Honda Siel Power Products Limited | 1510.50 | 1484.20 to 1528.00 |
| Hubtown Limited | 69.15 | 62.90 to 69.50 |
| Indo Count Industries Limited | 136.80 | 130.40 to 138.00 |
| IDFC Limited | 51.00 | 48.65 to 51.40 |
| IFB Industries Limited | 894.15 | 885.80 to 903.00 |
| Igarashi Motors India Limited | 276.20 | 270.10 to 279.25 |
| Indraprastha Gas Limited | 359.80 | 352.60 to 361.90 |
| IIFL Holdings Limited | 334.05 | 317.15 to 335.00 |
| Industrial Investment Trust Limited | 94.90 | 88.15 to 94.90 |
| Indian Metals & Ferro Alloys Limited | 256.30 | 254.00 to 262.65 |
| The Indian Hotels Company Limited | 225.75 | 220.40 to 228.10 |
| The India Cements Limited | 161.10 | 154.65 to 161.80 |
| India Glycols Limited | 772.55 | 721.25 to 780.00 |
| Indian Card Clothing Company Limited | 274.25 | 269.50 to 283.50 |
| India Nippon Electricals Limited | 382.80 | 372.60 to 389.90 |
| Indoco Remedies Limited | 369.65 | 365.65 to 372.95 |
| Indo Tech Transformers Limited | 180.10 | 170.05 to 181.05 |
| Ind-Swift Laboratories Limited | 60.65 | 58.50 to 62.35 |
| Infosys Limited | 1479.40 | 1442.35 to 1485.00 |
| INOX Leisure Limited | 523.05 | 503.00 to 525.00 |
| Insecticides (India) Limited | 881.35 | 853.30 to 895.00 |
| Intellect Design Arena Limited | 654.10 | 623.35 to 659.00 |
| IPCA Laboratories Limited | 912.90 | 890.25 to 914.25 |
| ISMT Limited | 52.15 | 50.10 to 52.30 |
| ITC Limited | 284.35 | 271.20 to 285.00 |
| ITD Cementation India Limited | 63.85 | 62.70 to 64.40 |
| ITI Limited | 98.40 | 97.15 to 103.00 |
| IVP Limited | 162.80 | 162.00 to 168.70 |
| Jagsonpal Pharmaceuticals Limited | 310.60 | 302.95 to 315.70 |
| Jai Corp Limited | 115.15 | 112.70 to 117.15 |
| Jamna Auto Industries Limited | 124.90 | 122.20 to 129.80 |
| Jay Bharat Maruti Limited | 141.55 | 139.55 to 143.05 |
| Jayshree Tea & Industries Limited | 88.10 | 87.30 to 88.80 |
| JB Chemicals & Pharmaceuticals Limited | 1567.00 | 1558.90 to 1587.00 |
| JBM Auto Limited | 435.55 | 421.25 to 437.90 |
| Jain Irrigation Systems Limited | 19.90 | 19.55 to 20.40 |
| JK Cement Limited | 2147.05 | 2100.00 to 2160.90 |
| J.Kumar Infraprojects Limited | 289.70 | 281.30 to 296.00 |
| JK Lakshmi Cement Limited | 418.05 | 412.00 to 423.45 |
| Jindal Poly Investment and Finance Company Limited | 278.00 | 276.10 to 288.05 |
| JSW Steel Limited | 578.85 | 556.55 to 580.50 |
| Jubilant Foodworks Limited | 541.45 | 508.50 to 545.00 |
| Kabra Extrusion Technik Limited | 340.00 | 322.00 to 345.00 |
| Kajaria Ceramics Limited | 959.60 | 937.20 to 965.00 |
| Kamat Hotels (I) Limited | 57.45 | 55.30 to 58.30 |
| Kanani Industries Limited | 14.00 | 14.00 to 15.00 |
| Karma Energy Limited | 23.10 | 22.70 to 23.30 |
| Kavveri Telecom Products Limited | 8.75 | 8.55 to 9.40 |
| KCP Limited | 108.05 | 106.00 to 108.50 |
| KEC International Limited | 387.95 | 384.10 to 393.15 |
| Kirloskar Electric Company Limited | 25.00 | 24.25 to 25.30 |
| Khaitan (India) Limited | 44.45 | 43.40 to 46.80 |
| Kiri Industries Limited | 462.00 | 458.00 to 469.90 |
| Kirloskar Brothers Limited | 313.15 | 303.00 to 316.20 |
| Kirloskar Industries Limited | 1303.15 | 1300.00 to 1380.20 |
| Kokuyo Camlin Limited | 56.35 | 55.50 to 56.85 |
| Kothari Products Limited | 86.80 | 82.85 to 88.15 |
| KRBL Limited | 216.15 | 215.30 to 218.80 |
| Lambodhara Textiles Limited | 76.65 | 75.40 to 79.50 |
| La Opala RG Limited | 271.25 | 267.30 to 274.10 |
| Lakshmi Machine Works Limited | 9040.05 | 8876.00 to 9068.00 |
| LCC Infotech Limited | 3.90 | 3.75 to 4.05 |
| Lakshmi Finance & Industrial Corporation Limited | 93.55 | 92.65 to 94.05 |
| LG Balakrishnan & Bros Limited | 588.00 | 582.55 to 594.15 |
| LIC Housing Finance Limited | 338.25 | 319.90 to 339.25 |
| Linde India Limited | 3235.25 | 3111.00 to 3248.00 |
| Lotus Eye Care Hospital Limited | 53.00 | 52.35 to 56.50 |
| Lovable Lingerie Limited | 127.10 | 122.50 to 128.00 |
| Larsen & Toubro Limited | 1572.15 | 1534.60 to 1576.00 |
| Lumax Industries Limited | 1293.10 | 1250.55 to 1300.00 |
| Lumax Auto Technologies Limited | 182.20 | 178.00 to 183.40 |
| Lupin Limited | 628.30 | 608.70 to 630.55 |
| Lypsa Gems & Jewellery Limited | 7.75 | 7.75 to 7.75 |
| Mahindra & Mahindra Limited | 1107.35 | 1064.00 to 1113.35 |
| Mahindra & Mahindra Financial Services Limited | 178.65 | 171.05 to 179.70 |
| Maan Aluminium Limited | 113.40 | 110.70 to 118.50 |
| Madhucon Projects Limited | 5.30 | 5.10 to 5.40 |
| Mahindra CIE Automotive Limited | 229.50 | 226.10 to 233.10 |
| Mahindra Lifespace Developers Limited | 414.55 | 403.70 to 422.65 |
| Maharashtra Seamless Limited | 633.65 | 621.10 to 640.00 |
| Malu Paper Mills Limited | 31.40 | 30.95 to 32.50 |
| Manaksia Aluminium Company Limited | 20.70 | 19.80 to 21.75 |
| Mangalore Chemicals & Fertilizers Limited | 109.15 | 106.45 to 111.00 |
| Maral Overseas Limited | 68.55 | 66.75 to 69.80 |
| Maruti Suzuki India Limited | 8402.60 | 8305.60 to 8450.00 |
| Vip Clothing Limited | 23.75 | 22.70 to 24.25 |
| United Spirits Limited | 788.80 | 754.05 to 791.50 |
| Mcleod Russel India Limited | 22.90 | 22.05 to 24.00 |
| Multi Commodity Exchange of India Limited | 1286.00 | 1275.50 to 1324.45 |
| Menon Bearings Limited | 74.95 | 73.25 to 76.35 |
| Mahindra Holidays & Resorts India Limited | 227.30 | 211.10 to 231.00 |
| Sastasundar Ventures Ltd | 296.95 | 293.35 to 300.90 |
| Minda Corporation Limited | 202.10 | 194.80 to 204.20 |
| Minda Industries Limited | 944.30 | 900.00 to 947.00 |
| Mirza International Limited | 227.55 | 222.70 to 233.95 |
| MMTC Limited | 39.50 | 38.90 to 40.35 |
| Mold-Tek Packaging Limited | 727.75 | 725.00 to 738.60 |
| Monte Carlo Fashions Limited | 699.95 | 651.70 to 717.00 |
| Morarjee Textiles Limited | 17.00 | 16.50 to 17.35 |
| Morepen Laboratories Limited | 38.10 | 37.30 to 39.00 |
| Motherson Sumi Systems Limited | 124.00 | 122.10 to 125.15 |
| The Motor & General Finance Limited | 33.15 | 28.20 to 33.15 |
| MPS Limited | 711.80 | 704.60 to 728.55 |
| MRF Limited | 72194.30 | 70300.00 to 72500.00 |
| MRO-TEK Limited | 61.35 | 60.25 to 62.20 |
| Mukta Arts Limited | 49.95 | 46.80 to 50.15 |
| Munjal Auto Industries Limited | 43.05 | 42.45 to 43.95 |
| Nagreeka Capital & Infrastructure Limited | 10.80 | 10.80 to 10.80 |
| Nahar Capital and Financial Services Limited | 422.95 | 416.35 to 450.85 |
| Nahar Industrial Enterprises Limited | 126.00 | 121.20 to 127.70 |
| Nahar Poly Films Limited | 369.70 | 366.00 to 391.80 |
| Nath Bio-Genes (India) Limited | 183.15 | 180.10 to 192.00 |
| Info Edge (India) Limited | 3726.50 | 3606.00 to 3774.00 |
| Navin Fluorine International Limited | 3682.25 | 3557.95 to 3696.85 |
| Navneet Education Limited | 95.55 | 93.00 to 96.20 |
| Nava Bharat Ventures Limited | 175.20 | 172.25 to 180.25 |
| NCL Industries Limited | 174.65 | 173.90 to 177.50 |
| Nesco Limited | 552.30 | 545.60 to 555.50 |
| Nestle India Limited | 17795.05 | 17331.05 to 17829.40 |
| Neuland Laboratories Limited | 1185.55 | 1168.00 to 1199.90 |
| Next Mediaworks Limited | 5.10 | 5.10 to 5.40 |
| NIIT Limited | 411.45 | 406.55 to 417.15 |
| Nilkamal Limited | 1971.10 | 1901.35 to 2171.50 |
| Norben Tea & Exports Limited | 5.60 | 5.60 to 5.90 |
| NRB Bearing Limited | 137.95 | 133.05 to 140.95 |
| Orbit Exports Limited | 107.00 | 102.05 to 108.60 |
| Orient Bell Limited | 712.20 | 692.60 to 729.00 |
| Orient Cement Limited | 114.05 | 113.25 to 115.95 |
| Oriental Hotels Limited | 54.85 | 54.50 to 55.70 |
| Orient Paper & Industries Limited | 24.45 | 24.15 to 25.10 |
| Page Industries Limited | 41375.80 | 40124.95 to 41599.90 |
| Patel Integrated Logistics Limited | 13.60 | 12.10 to 14.65 |
| PBA Infrastructure Limited | 15.10 | 14.80 to 15.55 |
| Pennar Industries Limited | 37.15 | 35.75 to 37.45 |
| Peninsula Land Limited | 10.10 | 9.55 to 10.15 |
| Petronet LNG Limited | 221.45 | 214.80 to 222.40 |
| Power Finance Corporation Limited | 105.90 | 103.20 to 106.10 |
| Pearl Global Industries Limited | 401.85 | 393.60 to 424.00 |
| The Phoenix Mills Limited | 1187.45 | 1162.80 to 1214.00 |
| Pidilite Industries Limited | 2158.35 | 2082.80 to 2164.35 |
| PI Industries Limited | 2580.60 | 2511.95 to 2590.25 |
| Pioneer Distilleries Limited | 156.45 | 150.25 to 161.95 |
| Plastiblends India Limited | 198.50 | 195.10 to 200.00 |
| Pritish Nandy Communications Limited | 42.95 | 42.05 to 44.35 |
| Poly Medicure Limited | 739.90 | 729.40 to 769.15 |
| Ponni Sugars (Erode) Limited | 243.00 | 241.00 to 248.85 |
| PPAP Automotive Limited | 187.60 | 187.00 to 191.90 |
| Prajay Engineers Syndicate Limited | 14.30 | 14.15 to 14.85 |
| Praj Industries Limited | 358.45 | 357.40 to 364.90 |
| Pressman Advertising Limited | 37.85 | 37.70 to 41.50 |
| PVP Ventures Limited | 5.40 | 5.40 to 5.40 |
| PVR Limited | 1888.50 | 1828.90 to 1895.00 |
| Radico Khaitan Limited | 873.60 | 860.25 to 898.90 |
| Rajesh Exports Limited | 621.25 | 615.00 to 630.85 |
| The Ramco Cements Limited | 646.65 | 613.75 to 648.95 |
| Ramco Systems Limited | 277.30 | 270.50 to 284.20 |
| Rane Engine Valve Limited | 241.55 | 239.30 to 246.10 |
| Rane Holdings Limited | 627.90 | 610.40 to 637.50 |
| Rane Brake Lining Limited | 698.30 | 694.00 to 720.00 |
| Rural Electrification Corporation Limited | 125.70 | 120.10 to 126.00 |
| Redington (India) Limited | 127.05 | 122.60 to 128.00 |
| Refex Industries Limited | 111.05 | 109.15 to 112.50 |
| Remsons Industries Limited | 216.50 | 213.00 to 224.20 |
| Repco Home Finance Limited | 132.65 | 130.60 to 134.25 |
| Repro India Limited | 375.65 | 371.20 to 396.00 |
| Responsive Industries Limited | 139.60 | 119.90 to 141.65 |
| Rico Auto Industries Limited | 44.25 | 42.15 to 44.90 |
| Reliance Industrial Infrastructure Limited | 937.30 | 887.00 to 966.00 |
| Ravi Kumar Distilleries Limited | 9.70 | 9.30 to 9.80 |
| Ramkrishna Forgings Limited | 162.45 | 158.90 to 163.00 |
| Rane (Madras) Limited | 320.10 | 306.20 to 328.00 |
| Royal Orchid Hotels Limited | 134.40 | 131.55 to 136.00 |
| Rossell India Limited | 168.50 | 167.10 to 172.25 |
| RPG Life Sciences Limited | 556.15 | 544.90 to 562.60 |
| R.P.P. Infra Projects Limited | 35.80 | 35.25 to 36.25 |
| R Systems International Limited | 222.35 | 215.75 to 223.95 |
| Ruchira Papers Limited | 111.85 | 105.80 to 115.45 |
| Rupa & Company Limited | 348.50 | 343.70 to 354.25 |
| Rushil Decor Limited | 414.95 | 388.05 to 416.00 |
| Saksoft Limited | 892.90 | 800.45 to 945.00 |
| Sambhaav Media Limited | 3.70 | 3.55 to 3.85 |
| Sanghi Industries Limited | 36.55 | 35.85 to 36.70 |
| Sanghvi Movers Limited | 222.50 | 219.20 to 227.00 |
| State Bank of India | 466.85 | 460.55 to 468.80 |
| Som Distilleries & Breweries Limited | 74.05 | 70.35 to 74.75 |
| Seshasayee Paper and Boards Limited | 198.10 | 188.00 to 203.00 |
| STL Global Limited | 24.65 | 23.70 to 24.75 |
| Shah Alloys Limited | 80.50 | 74.05 to 80.50 |
| Shakti Pumps (India) Limited | 495.65 | 490.10 to 503.05 |
| Shalimar Paints Limited | 165.45 | 163.00 to 175.00 |
| Shanthi Gears Limited | 215.90 | 210.50 to 217.35 |
| Shivam Autotech Limited | 38.25 | 36.75 to 39.00 |
| Shoppers Stop Limited | 475.85 | 472.20 to 487.00 |
| Shree Cements Limited | 19213.80 | 18898.85 to 19272.00 |
| Shree Rama Multi-Tech Limited | 11.45 | 10.75 to 11.45 |
| Shriram City Union Finance Limited | 1704.30 | 1657.25 to 1707.05 |
| Shyam Telecom Limited | 11.75 | 11.50 to 11.75 |
| Siemens Limited | 2407.10 | 2366.30 to 2425.00 |
| Simplex Infrastructures Limited | 58.85 | 57.50 to 60.80 |
| Siti Networks | 1.85 | 1.85 to 1.85 |
| Siyaram Silk Mills Limited | 523.55 | 503.80 to 528.45 |
| SJVN Limited | 27.40 | 26.70 to 27.55 |
| SKF India Limited | 3714.00 | 3578.05 to 3786.65 |
| Smartlink Network Systems Limited | 109.55 | 108.15 to 111.55 |
| SML Isuzu Limited | 596.55 | 575.00 to 606.00 |
| SMS Pharmaceuticals Limited | 80.70 | 79.10 to 81.70 |
| Sobha Limited | 556.85 | 551.30 to 577.90 |
| Somany Ceramics Limited | 576.70 | 556.00 to 579.95 |
| Soma Textiles & Industries Limited | 6.55 | 6.25 to 6.80 |
| Sun Pharma Advanced Research Company Limited | 204.30 | 202.35 to 209.70 |
| Speciality Restaurants Limited | 122.75 | 121.45 to 125.85 |
| SPML Infra Limited | 38.00 | 34.65 to 38.00 |
| Shriram Transport Finance Company Limited | 1265.70 | 1238.50 to 1274.80 |
| Steel Strips Wheels Limited | 823.05 | 811.65 to 848.80 |
| Strides Arcolab Limited | 337.45 | 325.05 to 340.00 |
| Star Paper Mills Limited | 158.90 | 153.00 to 160.95 |
| The State Trading Corporation of India Limited | 84.55 | 83.50 to 86.05 |
| Sterling Tools Limited | 256.90 | 252.65 to 270.00 |
| Soril Infra Resources Ltd | 67.55 | 66.55 to 70.95 |
| Subros Limited | 303.30 | 294.15 to 307.90 |
| Sundaram Clayton Limited | 4243.20 | 4180.05 to 4465.20 |
| Sundaram Multi Pap Limited | 2.85 | 2.70 to 3.00 |
| Sundram Fasteners Limited | 741.80 | 718.45 to 752.00 |
| Sun Pharmaceuticals Industries Limited | 829.25 | 825.00 to 836.95 |
| Sunteck Realty Limited | 511.20 | 491.55 to 514.00 |
| Super Spinning Mills Limited | 10.00 | 9.75 to 10.20 |
| Suprajit Engineering Limited | 336.25 | 326.00 to 339.75 |
| Supreme Infrastructure India Limited | 13.45 | 13.05 to 13.45 |
| Sutlej Textiles and Industries Limited | 65.50 | 62.95 to 66.30 |
| Taj GVK Hotels & Resorts Limited | 135.35 | 133.10 to 135.95 |
| Talbros Automotive Components Limited | 505.65 | 486.00 to 513.70 |
| Tata Communications Limited | 934.65 | 908.90 to 937.40 |
| Tata Elxsi Limited | 8152.05 | 8022.00 to 8239.00 |
| Tata Motors Limited | 412.70 | 402.30 to 414.60 |
| Tribhovandas Bhimji Zaveri Limited | 64.25 | 61.65 to 65.20 |
| TCI Developers Limited | 368.05 | 363.25 to 377.30 |
| TCI Finance Limited | 4.90 | 4.90 to 4.90 |
| Tata Consultancy Services Limited | 3315.10 | 3252.05 to 3333.00 |
| TD Power Systems Limited | 456.90 | 454.50 to 474.90 |
| Texmaco Rail & Engineering Limited | 42.90 | 41.85 to 43.40 |
| Tourism Finance Corporation of India Limited | 51.35 | 50.30 to 52.00 |
| Transwarranty Finance Limited | 8.70 | 8.20 to 8.85 |
| TGB BANQUETS AND HOTELS LIMITED | 8.50 | 8.20 to 8.70 |
| Themis Medicare Limited | 759.50 | 750.20 to 763.95 |
| Thermax Limited | 2041.15 | 2022.35 to 2079.95 |
| Tilaknagar Industries Limited | 72.80 | 70.00 to 72.80 |
| Time Technoplast Limited | 104.55 | 100.05 to 105.70 |
| Timken India Limited | 2472.85 | 2385.00 to 2484.75 |
| TIPS Industries Limited | 1509.35 | 1364.40 to 1542.15 |
| Thirumalai Chemicals Limited | 244.45 | 239.20 to 248.80 |
| Tamilnadu PetroProducts Limited | 95.60 | 91.85 to 96.50 |
| Tamil Nadu Newsprint & Papers Limited | 192.50 | 185.10 to 202.00 |
| Torrent Pharmaceuticals Limited | 2916.95 | 2838.05 to 2925.00 |
| Tree House Education & Accessories Limited | 16.95 | 16.95 to 16.95 |
| Trent Limited | 1073.55 | 1059.10 to 1088.10 |
| TRF Limited | 163.35 | 163.35 to 163.35 |
| TTK Prestige Limited | 822.20 | 816.95 to 833.40 |
| TVS Motor Company Limited | 860.45 | 827.30 to 886.30 |
| TV Today Network Limited | 264.00 | 253.05 to 278.75 |
| Titagarh Wagons Limited | 102.35 | 100.85 to 103.25 |
| Ucal Fuel Systems Limited | 119.45 | 117.00 to 121.95 |
| UFLEX Limited | 576.80 | 568.05 to 583.00 |
| UltraTech Cement Limited | 5691.70 | 5485.00 to 5699.75 |
| Universal Cables Limited | 140.95 | 140.45 to 143.90 |
| Usha Martin Limited | 122.45 | 118.70 to 123.65 |
| Vadilal Industries Limited | 2006.05 | 1976.05 to 2054.00 |
| VAKANGEE LIMITED | 26.75 | 26.15 to 27.50 |
| Vardhman Polytex Limited | 23.50 | 22.00 to 23.65 |
| Vaswani Industries Limited | 19.45 | 19.20 to 19.95 |
| Vimta Labs Limited | 388.80 | 384.05 to 407.00 |
| Vinati Organics Limited | 1997.30 | 1936.70 to 2024.90 |
| Vindhya Telelinks Limited | 955.30 | 934.05 to 965.00 |
| Vinyl Chemicals (India) Limited | 270.15 | 268.00 to 274.25 |
| VIP Industries Limited | 617.95 | 606.40 to 631.80 |
| Vipul Limited | 16.90 | 16.75 to 17.25 |
| Visa Steel Limited | 14.90 | 13.50 to 14.90 |
| Vishnu Chemicals Limited | 1512.35 | 1477.45 to 1530.00 |
| Voltamp Transformers Limited | 2962.90 | 2835.00 to 2989.85 |
| VRL Logistics Limited | 620.00 | 615.60 to 639.95 |
| Vardhman Special Steels Limited | 230.80 | 222.60 to 231.95 |
| Vardhman Textiles Limited | 272.00 | 262.10 to 273.25 |
| Walchandnagar Industries Limited | 50.35 | 49.45 to 52.10 |
| Websol Energy System Limited | 88.80 | 82.10 to 88.80 |
| Welspun Corp Limited | 214.65 | 213.10 to 221.55 |
| WELSPUN ENTERPRISE INR10 | 97.45 | 93.05 to 99.85 |
| Wendt (India) Limited | 8324.45 | 8112.90 to 8551.30 |
| Wheels India Limited | 629.65 | 623.45 to 637.20 |
| Whirlpool of India Limited | 1553.40 | 1538.50 to 1579.80 |
| Williamson Magor & Company Limited | 21.55 | 21.25 to 24.65 |
| Wonderla Holidays Limited | 231.30 | 229.05 to 236.15 |
| West Coast Paper Mills Limited | 347.15 | 331.95 to 349.90 |
| Zenith Exports Limited | 74.05 | 70.05 to 74.55 |
| ZUARI GLOBAL LIMITED | 145.20 | 144.20 to 150.70 |
| Zydus Wellness Limited | 1624.05 | 1605.00 to 1635.00 |
| ADANI TRANSMISSION INR1 | 2400.65 | 2226.30 to 2583.70 |
| AXIS MUTUAL FUND GOLD ETF | 44.36 | 43.89 to 44.60 |
| AYM SYNTEX LIMITED | 93.30 | 91.50 to 94.15 |
| BIRLA SUN LIFE ASS GOLD ETF | 46.63 | 46.01 to 46.95 |
| Control Print Limited | 438.10 | 435.60 to 446.85 |
| GOLDMAN SACHS GOLD GOLD EXCH TR | 44.36 | 43.80 to 44.90 |
| UTI ASSET MANAGEME UTI GOLD EXC | 44.30 | 43.55 to 44.65 |
| HDFC ASSET MANAGEM GOLD EXCHANG | 45.50 | 44.89 to 45.69 |
| IDBI MUTUAL FUND IDBI GOLD ETF | 4735.35 | 4687.20 to 4750.00 |
| KAMDHENU LIMITED | 190.70 | 189.60 to 196.00 |
| Kellton Tech Sol Ltd | 70.95 | 70.35 to 73.50 |
| KOTAK MAHINDRA ASS KOTAK GOLD E | 44.58 | 43.42 to 44.84 |
| Dr. Lal Path Labs Ltd. | 2239.25 | 2148.45 to 2248.00 |
| LICNAMC - LICNMFET | 22.45 | 21.74 to 23.30 |
| Lincoln Pharma Ltd | 292.40 | 290.10 to 298.35 |
| NAVKAR CORPORATION INR10 | 51.75 | 51.10 to 53.80 |
| NILA INFRASTRUCTUR INR1 | 5.60 | 5.05 to 5.60 |
| Pudumjee Paper Pro. Ltd | 36.90 | 35.90 to 37.25 |
| Precision Camshafts Ltd. | 100.30 | 97.50 to 101.80 |
| QUANTUM GOLD FUND QUANTUM GOLD | 44.11 | 43.52 to 44.27 |
| RAMA STEEL TUBES INR10 | 384.00 | 376.05 to 387.75 |
| SADBHAV INFRASTRUC INR10 | 7.05 | 6.80 to 7.10 |
| SBI-ETF GOLD | 45.70 | 45.04 to 45.86 |
| SHARDA MOTOR INDUS INR10 | 786.60 | 763.35 to 799.00 |
| S H KELKAR AND COM INR10 | 135.00 | 133.20 to 135.95 |
| SHREE PUSHKAR CHEM INR10 | 240.40 | 234.05 to 246.15 |
| Simbhaoli Sugars Ltd. | 21.65 | 21.20 to 22.70 |
| SYNGENE INTERNATIO INR10 | 561.75 | 544.80 to 564.10 |
| Teamlease Services Ltd. | 3301.10 | 3203.60 to 3358.00 |
| TPL PLASTECH LTD. INR10 | 159.40 | 134.95 to 161.95 |
| TTK Healthcare Limited | 787.15 | 782.00 to 795.95 |
| Vidhi Spclty F Ingrdnts L | 386.40 | 381.35 to 404.80 |
| 21st Cent. Mgmt. | 24.75 | 24.70 to 25.70 |
| Albert David | 529.55 | 513.45 to 532.95 |
| Arman Financial | 1181.95 | 1089.95 to 1199.70 |
| Arrow Greentech | 89.25 | 88.50 to 90.40 |
| Aspinwall & Co | 164.05 | 160.70 to 165.80 |
| Crompton Gr. Con | 349.85 | 337.10 to 351.10 |
| Crown Lifters | 31.20 | 30.50 to 33.60 |
| DCM Financial | 3.65 | 3.60 to 3.75 |
| Future Enterp. | 3.10 | 3.00 to 3.10 |
| Goldman Sach S&P | 388.95 | 383.00 to 391.00 |
| Goodyear India | 1034.95 | 1020.30 to 1050.00 |
| Grob Tea Co | 826.35 | 816.55 to 838.00 |
| Hi-Tech Pipes | 471.00 | 463.25 to 488.70 |
| Invesco Ind.Gold | 4688.95 | 4580.05 to 4698.00 |
| Kovai Medical | 1469.30 | 1447.30 to 1476.95 |
| Lloyds Steels | 11.80 | 11.40 to 11.80 |
| Mahanagar Gas | 769.90 | 757.05 to 771.00 |
| Marathon Nextgen | 204.10 | 198.40 to 209.00 |
| Mitcon Consult. | 79.35 | 77.90 to 92.00 |
| Mold-Tek Technol | 94.50 | 93.40 to 95.80 |
| Novartis India | 672.45 | 611.00 to 699.00 |
| Palred Technolog | 143.30 | 135.15 to 143.95 |
| Prem. Explosives | 300.05 | 295.70 to 311.55 |
| S P Apparels | 365.05 | 362.70 to 374.95 |
| SAB Events | 9.60 | 9.60 to 9.60 |
| SBI-ETF 10Y GILT | 199.00 | 198.50 to 199.25 |
| Sh. Digvijay Cem | 59.95 | 58.20 to 60.30 |
| Ujjivan Fin.Ser. | 143.00 | 131.10 to 144.90 |
| United Polyfab | 54.20 | 52.30 to 55.10 |
| Viji Finance | 3.25 | 3.25 to 3.50 |
| Waterbase | 78.90 | 76.40 to 80.90 |
| Wealth First Por | 240.05 | 239.40 to 262.85 |
| Nifty Realty | 391.40 | 382.30 to 392.30 |
| Nifty Fmcg | 38725.85 | 37428.40 to 38814.65 |
| Nifty Mnc | 17727.60 | 17472.45 to 17762.50 |
| Nifty Pharma | 12260.90 | 12084.00 to 12296.30 |
| India Vix | 21.25 | 21.14 to 22.43 |
| Nifty Auto | 11711.95 | 11530.35 to 11737.00 |
| Nifty Consumption | 6770.90 | 6634.30 to 6789.70 |
| Nifty50 Div Point | 95.01 | 95.01 to 95.01 |
| Nifty Growsect 15 | 7869.40 | 7694.10 to 7891.45 |
| Nifty50 Pr 1x Inv | 281.15 | 280.45 to 285.40 |
| Nifty50 Tr 1x Inv | 239.25 | 238.65 to 242.90 |
| Nifty50 Value 20 | 8155.75 | 8024.40 to 8176.60 |
| Nifty Gs 8 13yr | 2236.41 | 2233.39 to 2239.69 |
| Nifty Gs 10yr | 1989.05 | 1986.48 to 1994.58 |
| Nifty Gs 10yr Cln | 861.87 | 860.72 to 864.35 |
| Nifty Gs 4 8yr | 2459.04 | 2455.53 to 2459.98 |
| Nifty Gs 11 15yr | 2419.14 | 2415.37 to 2422.76 |
| Nifty Gs 15yrplus | 2590.21 | 2588.10 to 2590.21 |
| Nifty Gs Compsite | 2310.49 | 2307.56 to 2313.66 |
| Endurance Techno. Ltd. | 1410.95 | 1396.85 to 1419.00 |
| Mazda Limited | 554.25 | 548.00 to 559.00 |
| 8.20 Ncd05mar27 Fv 1000 | 34.85 | 34.60 to 35.00 |
| Varun Beverages Limited | 794.00 | 786.20 to 809.00 |
| Pansari Developers Ltd. | 92.35 | 87.60 to 96.80 |
| Kingfa Sci & Tec Ind Ltd. | 903.80 | 892.20 to 912.25 |
| Kiocl Limited | 192.90 | 189.00 to 205.75 |
| Jet Freight Logistics Ltd | 26.95 | 26.90 to 26.95 |
| Dfm Foods Limited | 223.95 | 205.10 to 232.00 |
| Hisar Metal Ind. Limited | 114.80 | 112.90 to 118.70 |
| Libas Designs Limited | 26.05 | 24.70 to 28.00 |
| Spacenet Enters Ind Ltd | 3.75 | 3.75 to 3.75 |
| Capital Trust Limited | 98.35 | 96.90 to 102.00 |
| Madhav Copper Limited | 24.15 | 24.00 to 24.90 |
| Pricol Limited | 133.00 | 127.45 to 134.30 |
| Steel City Securities Ltd | 57.45 | 56.50 to 58.60 |
| Global Education Limited | 119.55 | 119.25 to 130.00 |
| Nitiraj Engineers Ltd | 70.30 | 69.00 to 73.90 |
| Music Broadcast Limited | 22.55 | 22.40 to 22.75 |
| Intense Technologies Ltd | 69.75 | 68.60 to 70.50 |
| Tasty Bite Eatables Ltd | 9816.35 | 9300.00 to 10191.50 |
| Aksharchem India Limited | 265.95 | 262.80 to 273.65 |
| Arihant Superstruct Ltd | 128.30 | 126.45 to 132.50 |
| Euro (i) Fresh Foods Ltd | 113.95 | 106.25 to 114.45 |
| N R Agarwal Inds Ltd | 236.50 | 223.20 to 238.90 |
| Creative Peri & Dist Ltd. | 519.55 | 518.00 to 547.70 |
| Focus Lightg & Fixtrs Ltd | 104.35 | 102.55 to 109.85 |
| Dev Info Technology Ltd | 176.40 | 174.60 to 184.60 |
| Panache Digilife Limited | 67.00 | 64.65 to 67.95 |
| S Chand And Company Ltd | 106.50 | 104.70 to 108.45 |
| Zota Health Care Limited | 272.05 | 270.20 to 284.95 |
| Psp Projects Limited | 558.55 | 541.05 to 563.00 |
| Dhunseri Tea & Ind. Ltd. | 210.45 | 210.00 to 213.90 |
| Globe Textiles (i) Ltd. | 7.65 | 7.15 to 8.00 |
| Tejas Networks Limited | 447.10 | 440.50 to 449.60 |
| Eris Lifesciences Limited | 653.45 | 648.45 to 670.55 |
| Steel Exchange India Ltd | 169.35 | 161.10 to 169.35 |
| Bhagyanagar Pro Ltd | 39.45 | 38.50 to 40.00 |
| Magadh Sugar & Energy Ltd | 315.35 | 312.00 to 318.00 |
| Palash Securities Ltd | 89.35 | 89.05 to 96.40 |
| Schaeffler India Limited | 2259.05 | 2250.00 to 2289.00 |
| Shanti Overseas (ind) Ltd | 33.95 | 33.50 to 36.45 |
| Keerti Know & Skill Ltd. | 17.30 | 16.65 to 17.50 |
| Total Transport Sys Ltd | 62.10 | 60.20 to 62.60 |
| Sintex Plastics Tech Ltd | 5.40 | 5.20 to 5.50 |
| Sms Lifesciences (i) Ltd | 715.25 | 715.00 to 727.95 |
| Vaishali Pharma Limited | 82.25 | 80.80 to 84.35 |
| Apex Frozen Foods Limited | 264.80 | 254.85 to 267.00 |
| Bharat Road Network Ltd | 33.95 | 32.55 to 37.90 |
| Dixon Techno (india) Ltd | 3595.70 | 3517.00 to 3606.75 |
| Dishman Carbo Amcis Ltd | 117.65 | 113.35 to 118.40 |
| Capacite Infraproject Ltd | 115.50 | 112.20 to 117.15 |
| Stampede Capital Limited | 9.15 | 8.90 to 9.25 |
| Jash Engineering Limited | 650.40 | 645.95 to 657.10 |
| Tcpl Packaging Limited | 843.80 | 830.25 to 857.95 |
| D. P. Abhushan Limited | 379.85 | 375.05 to 389.85 |
| Tube Invest Of India Ltd | 1764.90 | 1751.00 to 1835.00 |
| Mahindra Logistic Limited | 458.75 | 455.00 to 474.00 |
| Ifgl Refractories Limited | 269.25 | 267.35 to 273.65 |
| Vertoz Advertising Ltd | 81.25 | 79.90 to 88.00 |
| Silver Touch Techno Ltd | 293.45 | 271.00 to 293.60 |
| Ice Make Refrigerat Ltd | 119.65 | 117.20 to 122.00 |
| Shradha Infraproj (n) Ltd | 47.65 | 46.45 to 48.45 |
| Diligent Media Corp Ltd. | 3.55 | 3.25 to 3.55 |
| Future Supp Chain Sol Ltd | 38.00 | 38.00 to 38.00 |
| Touchwood Entertain Ltd. | 76.55 | 70.85 to 83.45 |
| One Point One Sol Ltd | 10.25 | 10.25 to 10.60 |
| Astron Paper Bord Mil Ltd | 39.90 | 39.20 to 40.55 |
| Moksh Ornaments Limited | 19.80 | 18.80 to 19.85 |
| Brand Concepts Limited | 122.75 | 116.40 to 122.75 |
| Amber Enterprises (i) Ltd | 2337.05 | 2251.00 to 2348.20 |
| Nifty100 Lowvol30 | 12126.25 | 11919.75 to 12149.30 |
| Shree Ram Proteins Ltd. | 100.75 | 97.05 to 102.40 |
| Arvee Laboratories I Ltd | 79.15 | 76.15 to 79.40 |
| Shiva Mills Limited | 93.25 | 91.45 to 97.65 |
| Gmm Pfaudler Limited | 4328.80 | 4300.05 to 4372.00 |
| Uniinfotelecomserviltd | 20.25 | 20.25 to 22.35 |
| Dspbramc - Liquidetf | 999.99 | 999.99 to 1000.01 |
| Sundaram Finance Hold Ltd | 71.85 | 69.65 to 73.40 |
| Sandhar Technologies Ltd | 257.20 | 243.30 to 260.00 |
| Kapston Facilities Mgmt L | 141.95 | 141.10 to 146.25 |
| Icici Prudential Gold Etf | 45.67 | 44.60 to 45.94 |
| Icici Pr Nif Lw Vl 30 Etf | 129.58 | 127.05 to 138.40 |
| Icici Prudential Nv20 Etf | 88.20 | 86.51 to 88.35 |
| Adroit Infotech Limited | 13.95 | 13.95 to 13.95 |
| Jtekt India Limited | 76.95 | 75.40 to 77.75 |
| Chemfab Alkalis Limited | 157.05 | 154.20 to 163.05 |
| Bombay Super Hybrid Seeds | 392.20 | 392.20 to 395.65 |
| 3p Land Holdings Limited | 14.20 | 14.10 to 14.55 |
| Prism Johnson Limited | 107.55 | 106.10 to 108.45 |
| Godha Cabcon Insulat Ltd | 7.65 | 7.65 to 7.85 |
| Orient Electric Limited | 272.75 | 265.10 to 274.95 |
| E2e Networks Limited | 136.40 | 122.15 to 138.95 |
| Pitti Engineering Limited | 302.90 | 293.30 to 307.00 |
| Accord Synergy Limited | 22.35 | 22.35 to 22.35 |
| Ace Integrated Solu. Ltd. | 38.30 | 38.30 to 38.30 |
| Ani Integrated Serv Ltd. | 46.00 | 46.00 to 46.00 |
| Asl Industries Limited | 30.95 | 30.95 to 30.95 |
| Aurangabad Distillery Ltd | 70.50 | 69.00 to 72.45 |
| Cadsys (india) Limited | 26.25 | 26.25 to 26.25 |
| Dhanuka Realty Limited | 15.50 | 15.50 to 15.50 |
| Emkay Tap & Cut. Tool Ltd | 276.90 | 276.90 to 276.95 |
| Goldstar Power Limited | 29.85 | 28.50 to 29.85 |
| India Grid Trust | 139.88 | 139.05 to 142.35 |
| Irb Invit Fund | 55.18 | 55.00 to 55.73 |
| Narmada Agrobase Limited | 23.00 | 23.00 to 23.00 |
| Power Instrument (g) Ltd | 48.20 | 45.50 to 48.50 |
| Reliable Data Service Ltd | 56.95 | 52.25 to 56.95 |
| Secur Credentials Limited | 66.65 | 65.80 to 66.65 |
| S K S Textiles Limited | 25.50 | 25.00 to 25.50 |
| Smvd Poly Pack Limited | 16.90 | 16.90 to 16.90 |
| Shri Ram Switchgears Ltd | 8.30 | 8.30 to 8.30 |
| Tara Chand Log. Sol. Ltd. | 40.10 | 40.10 to 40.10 |
| Uravi T And Wedg Lamp Ltd | 217.00 | 217.00 to 217.00 |
| Vadivarhe Spclty Chem Ltd | 16.75 | 16.75 to 16.75 |
| Bharatiya Global Info Ltd | 2.90 | 2.85 to 3.05 |
| Dcm Financial Services Lt | 4.40 | 4.40 to 4.40 |
| Impex Ferro Tech Limited | 7.75 | 7.75 to 7.75 |
| Kalyani Forge Limited | 181.15 | 175.00 to 181.95 |
| Mohota Industries Limited | 5.90 | 5.70 to 6.25 |
| Regencyceramics-ltd | 2.60 | 2.60 to 2.60 |
| Shriram Pist. & Ring Ltd | 676.00 | 676.00 to 695.00 |
| Shekhawati Poly-yarn Ltd. | 0.55 | 0.55 to 0.55 |
| Wanbury Limited | 65.00 | 63.25 to 65.65 |
| Jyoti Structures Ltd | 17.00 | 15.90 to 17.10 |
| 2.75% Goldbonds2024tr-iv | 5112.27 | 5015.00 to 5125.00 |
| 2.75%goldbonds2024 Tr-ii | 5117.40 | 5089.00 to 5125.00 |
| Sgb2.50%jul2025sr-ii17-18 | 5090.00 | 5090.00 to 5110.00 |
| 2.50%goldbonds 2025tr-vii | 5030.00 | 5028.00 to 5030.00 |
| Sgb2.50%may2025sr-i 17-18 | 5043.79 | 4999.00 to 5043.99 |
| 2.50%goldbonds2026sr-i | 4880.00 | 4880.00 to 4880.00 |
| 2.50% Goldbonds2024 Tr-vi | 5026.13 | 4955.00 to 5150.00 |
| 2.50% Goldbonds2025sr-vi | 4910.00 | 4910.00 to 4999.00 |
| 2.75% Goldbonds2024tr-v | 5060.60 | 5012.00 to 5061.00 |
| 8.20 Ncd05mar27 Fv 1000 | 1154.99 | 1152.91 to 1155.00 |
| Taxfree Sec Ncd Tr1 S2 | 1149.79 | 1149.79 to 1149.79 |
| 7.18 Ncd 19feb23 Tr1 Sr1 | 1060.10 | 1060.00 to 1065.00 |
| 8.91% Tax Free Ncd | 1316.00 | 1316.00 to 1317.00 |
| 8.43% Sec Red Bond S1b | 1049.11 | 1049.11 to 1049.11 |
| 8.66%s-r-ncd Series 1b | 1103.99 | 1090.10 to 1120.00 |
| Sec Red Ncd 8.88% Sr. V | 893.16 | 890.00 to 894.76 |
| 7.51 Ncd 16feb28 Tr1 Sr2 | 1133.00 | 1120.60 to 1133.00 |
| Ireda 8.80ncdtr I Sr Iiib | 1493.00 | 1493.00 to 1493.00 |
| Bond 9.01%pa Tf Tr-i S 3b | 6651.51 | 6651.51 to 6685.00 |
| 8.92% Sec Red Bond S3b | 1449.00 | 1449.00 to 1449.00 |
| 8.91%s-r-ncd Series 3b | 1335.01 | 1335.01 to 1335.01 |
| Sec Red Ncd 9.15% Sr Iii | 296.56 | 296.56 to 296.56 |
| Bond 8.40% Pa Tf Ti-siia | 1175.00 | 1175.00 to 1175.00 |
| Tax Free7.39% Sr.ib | 1087.00 | 1085.00 to 1087.00 |
| Bond 8.26% Tax Free S1b | 1082.50 | 1082.50 to 1082.50 |
| 7.69% Tax Freetrii Sr2b | 1177.11 | 1175.00 to 1189.39 |
| Sec Red Ncd 9.0% Sr. Vi | 915.00 | 820.20 to 920.05 |
| Bond 8.65% Pa Tf Ti-siib | 1215.00 | 1208.00 to 1279.00 |
| Tax Free7.60% Sr.iib | 1158.33 | 1157.00 to 1165.50 |
| Tfb 7.36% 2025 Sr. 1b | 1109.00 | 1109.00 to 1109.00 |
| 9.01% Tax Freetrii Sr3b | 1379.99 | 1356.00 to 1379.99 |
| Uns Red Ncd 9.15% Sr.ix | 940.00 | 940.00 to 940.00 |
| 9.90 % Srncd Sr Vi | 1090.00 | 1089.00 to 1090.00 |
| 7.43% Tax Free Tri Sr3b | 1211.10 | 1210.00 to 1220.00 |
| Tax Free 7.53% Sr. 103 A | 1180.00 | 1169.10 to 1180.00 |
| Uns Red Ncd 9.25% Sr. I | 146.00 | 145.00 to 147.00 |
| Uns Red Ncd 9.50% Sr. Vii | 140.03 | 140.03 to 140.03 |
| Avg Logistics Limited | 74.90 | 69.30 to 76.00 |
| Felix Industries Ltd. | 14.80 | 14.80 to 14.80 |
| Gretex Industries Ltd. | 11.00 | 11.00 to 11.00 |
| Innovana Thinklabs Ltd. | 358.00 | 358.00 to 358.00 |
| Penta Gold Limited | 195.85 | 195.85 to 195.85 |
| R M Drip & Sprink Sys Ltd | 16.00 | 16.00 to 16.00 |
| Transwind Infra Limited | 6.95 | 6.95 to 6.95 |
| 2.75%goldbonds2024 Tr-iii | 5056.00 | 5016.00 to 5056.00 |
| 8.41%s-r-ncd Series 1a | 1080.00 | 1080.00 to 1080.00 |
| Ireda 8.55ncdtr I Sr Ii A | 1590.00 | 1590.00 to 1590.00 |
| Unsecured Ncd | 1822.18 | 1590.20 to 1989.80 |
| 7.60% Tax Free Ncd | 1235.35 | 1235.35 to 1235.35 |
| Bond 6.88% Pa Tax Free S1 | 1047.00 | 1047.00 to 1047.01 |
| Ireda 8.80ncdtr I Sr Ii B | 1299.00 | 1299.00 to 1299.00 |
| 8.79% Sec Red Bond S2b | 1200.00 | 1200.00 to 1200.00 |
| Bond 7.03% Pa Tax Free S1 | 1029.68 | 1029.68 to 1029.68 |
| Uns Red Ncd Sr. Iii | 160.00 | 160.00 to 160.00 |
| Uns Red Ncd 9.35% Sr. Iv | 130.10 | 130.10 to 130.15 |
| Giriraj Civil Devp Ltd | 127.90 | 127.90 to 127.90 |
| 2.50%goldbonds2025 Sr-xii | 4980.00 | 4950.00 to 5000.00 |
| 2.50%goldbonds2025sr-xiii | 4900.00 | 4880.00 to 4900.00 |
| 2.50%goldbonds 2025 Sr-xi | 4829.00 | 4829.00 to 4829.00 |
| Taxfree Sec Ncd Tr1 S1 | 1049.20 | 1049.20 to 1049.20 |
| Sec Red Ncd 9.00% Sr. Iv | 1010.00 | 1010.00 to 1010.00 |
| Bond 8.46% Tax Free S2a | 1199.80 | 1185.00 to 1200.00 |
| 7.64% Tax Freetri Sr2b | 1179.94 | 1080.00 to 1179.94 |
| Uns Red Ncd 9.40% Sr. Iv | 199.01 | 180.20 to 221.00 |
| 8.51% Tax Freetri Sr2a | 1210.00 | 1210.00 to 1210.00 |
| Bond8.44% Pa Tf Tr Ii S1b | 1118.90 | 1118.90 to 1118.90 |
| Prolife Industries Ltd | 149.00 | 149.00 to 149.00 |
| Solex Energy Limited | 118.90 | 118.90 to 118.90 |
| 2.50%goldbonds2025sr-viii | 4990.00 | 4961.00 to 4990.00 |
| Sundarmamc - Ec2rg | 13.75 | 13.75 to 14.52 |
| 8.66%s-r-ncd Series 3a | 1104.20 | 1104.20 to 1104.20 |
| 7.34 Ncd 19feb28 Tr1 Sr2 | 1129.13 | 1129.00 to 1130.00 |
| Bond 6.88% Pa Tax Free S1 | 1258.00 | 1258.00 to 1258.00 |
| Bond 8.88%pa Tf Tr-i S 2b | 6091.00 | 6090.00 to 6091.00 |
| Bond 7.04% Pa Tax Free S2 | 1096.00 | 1094.00 to 1096.00 |
| Tfb 7.53% 2030 Sr. 2b | 1199.99 | 1199.99 to 1199.99 |
| Srncd Sr Vii | 2062.00 | 2062.00 to 2062.00 |
| 9.40 % Srncd Tr Ii Sr Iii | 1050.00 | 1049.00 to 1050.00 |
| Tax Free 7.29% Sr. 107a | 1110.00 | 1110.00 to 1110.00 |
| Omfurn India Limited | 15.50 | 15.50 to 15.50 |
| Perfect Infraengineer Ltd | 10.05 | 10.05 to 10.50 |
| 2.50%goldbonds 2025 Sr-x | 5150.00 | 5150.00 to 5590.00 |
| 2.50%goldbonds2026sr-xiv | 4920.00 | 4842.00 to 4920.00 |
| 2.50% Goldbonds2025sr-vii | 4846.70 | 4846.70 to 4846.70 |
| 2.50%goldbonds 2025sr-ix | 4998.00 | 4997.00 to 4998.00 |
| 2.50% Goldbonds2025sr-iv | 5025.25 | 5025.00 to 5031.00 |
| 2.50% Goldbonds2025sr-v | 5020.00 | 5020.00 to 5020.00 |
| Sec Red Ncd 8.65% Sr. Iii | 990.00 | 990.00 to 990.00 |
| Uns Red Ncd 9.30% Sr. Ii | 140.00 | 140.00 to 140.00 |
| 8.30% Tax Free Ncd | 1200.00 | 1200.00 to 1200.00 |
| 8.43% Tax Free Ncd | 1091.00 | 1088.99 to 1091.00 |
| Bond 7.19% Pa Tax Free S2 | 1089.01 | 1088.01 to 1099.40 |
| Tax Free 7.32% Sr. 102 A | 1101.00 | 1100.00 to 1101.00 |
| Uns Red Ncd Sr. Vi | 134.00 | 134.00 to 134.00 |
| Bond 6.82% Pa Tax Free S1 | 1045.00 | 1045.00 to 1045.00 |
| 8.72% Unsecured Ncd | 1069.00 | 1069.00 to 1069.00 |
| 8.66% Tax Free Ncd | 1075.00 | 1072.00 to 1075.00 |
| Uns Red Ncd 9.55% Sr.viii | 130.01 | 108.89 to 130.01 |
| Globe Intl Carriers Ltd | 84.20 | 83.85 to 84.40 |
| 8.50% Tax Free Tr I S Iia | 1249.99 | 1224.20 to 1249.99 |
| Sec Red Ncd Sr. Vii | 1600.00 | 1600.00 to 1600.00 |
| Ahimsa Industries Ltd. | 16.20 | 16.20 to 16.20 |
| Bond 8.44% Pa Tf Tii-sib | 1058.00 | 1058.00 to 1058.00 |
| 7.36% Tax Free Ncd | 1100.10 | 1100.10 to 1100.10 |
| 8.27% Tax Free Tr I S Ia | 1137.99 | 1137.99 to 1137.99 |
| Ireda 8.41ncdtr I Sr I B | 1072.00 | 1072.00 to 1072.00 |
| Hotel Rugby Ltd | 5.00 | 5.00 to 5.00 |
| Bond 6.82% Pa Tax Free S1 | 10175.00 | 10175.00 to 10175.00 |
| Shree Vasu Logistics Ltd | 132.00 | 132.00 to 132.00 |
| Ankit Met & Pow Ltd | 6.90 | 6.70 to 7.10 |
| Ireda 8.16ncdtr I Sr I A | 1386.00 | 1386.00 to 1386.00 |
| 8.73%s-r-ncd Series 2b | 1225.00 | 1225.00 to 1225.00 |
| 8.14% Tax Freetri Sr1a | 1091.00 | 1091.00 to 1091.00 |
| Tax Free 7.29% Sr. Ib | 1130.00 | 1086.00 to 1130.00 |
| Tax Free 7.39% Sr. Iia | 1230.00 | 1230.00 to 1230.00 |
| Latteys Industries Ltd | 51.05 | 51.05 to 51.05 |
| Continental Seed Chem Ltd | 6.80 | 6.80 to 6.80 |
| Kernex Microsys(i) Ltd | 196.60 | 187.10 to 197.75 |
| Nhb 8.68 Ncd Tr Ii Sr 2 A | 5979.00 | 5979.00 to 5979.00 |
| Bond 8.51%pa Tf Tr-i S1b | 5500.00 | 5500.00 to 5500.00 |
| Sundarmamc - M17rd | 12.52 | 12.52 to 13.05 |
| 8.18% Sec Red Bond S1a | 1074.00 | 1074.00 to 1074.00 |
| W.s.industries (i) Ltd. | 13.10 | 13.10 to 13.10 |
| 8.54% Sec Red Bond S2a | 1152.00 | 1151.91 to 1152.00 |
| 8.48%s-r-ncd Series 2a | 1260.00 | 1260.00 to 1260.00 |
| Bond8.86% Pa Tf Tr Ii S3b | 1335.00 | 1335.00 to 1335.00 |
| Blue Chip India Limited | 0.40 | 0.40 to 0.40 |
| 7.40% Tax Freetri Sriii | 1165.00 | 1165.00 to 1165.00 |
| Bond 8.62% Tax Free S3b | 1325.00 | 1319.99 to 1325.00 |
| Adani Green Energy Ltd | 1963.65 | 1902.00 to 1978.90 |
| Sundarmamc - Mc1rg | 13.62 | 13.62 to 13.62 |
| Nhb 8.50 Ncd Tr Ii Sr 1 B | 5300.00 | 5282.00 to 5300.00 |
| Mask Investments Limited | 33.50 | 33.50 to 33.50 |
| Bond 8.37% Tax Free S3a | 2296.00 | 2296.00 to 2296.00 |
| Gujarat Lease Financing L | 2.30 | 2.30 to 2.30 |
| Jik Industries Ltd | 0.55 | 0.55 to 0.60 |
| Nifty100 Qualty30 | 3545.45 | 3466.35 to 3552.50 |
| Sundarmamc - M17rg | 12.80 | 12.80 to 12.80 |
| Nhb 8.90 Ncd Tr Ii Sr 3 B | 6550.00 | 6545.00 to 6550.00 |
| Sec Red Ncd 9.03% Sr. Ii | 1055.00 | 1055.00 to 1055.00 |
| Bond 8.23% Pa Tf Ti-sia | 1103.00 | 1103.00 to 1103.00 |
| Uns Red Ncd Sr. Ix | 140.00 | 140.00 to 140.00 |
| Bright Solar Limited | 4.50 | 4.30 to 4.50 |
| Adroit Infotech Limited | 14.45 | 14.00 to 15.00 |
| Norben Tea &exports Ltd | 5.30 | 5.30 to 5.50 |
| 8.66% Tax Free Ncd | 1258.54 | 1258.54 to 1258.54 |
| Tax Free7.14% Sr.ia | 1050.00 | 1044.00 to 1050.00 |
| Bond 8.63% Pa Tf Tii-siia | 1180.00 | 1180.00 to 1180.01 |
| Tcns Clothing Co. Limited | 539.65 | 526.90 to 543.70 |
| Ambani Organics Limited | 110.00 | 110.00 to 110.00 |
| Tfb 7.11% 2025 Sr. 1a | 1085.11 | 1085.11 to 1085.11 |
| Tfb 7.37% 2035 Sr. 3a | 1715.00 | 1715.00 to 1715.00 |
| Tax Free 7.28% Sr. 103 | 2100.00 | 2100.00 to 2100.00 |
| Sec Red Ncd Sr. Iv | 1386.20 | 1386.20 to 1445.00 |
| Bond 8.76%pa Tf Tr-i S 3a | 6353.00 | 6316.00 to 6353.00 |
| Garware Tech Fibres Ltd | 3023.45 | 2972.35 to 3093.75 |
| Khandwala Securities Ltd | 35.10 | 33.35 to 35.90 |
| Sri Adhikari Bros. | 1.70 | 1.70 to 1.75 |
| Tv Vision Limited | 2.85 | 2.75 to 2.85 |
| Creditaccess Grameen Ltd | 1017.05 | 995.15 to 1025.00 |
| Gayatri Highways Limited | 1.10 | 1.05 to 1.10 |
| 7.35% Tax Free Ncd | 1181.40 | 1173.00 to 1217.00 |
| Tax Free 7.35% Sr. 108 | 1160.00 | 1160.00 to 1179.00 |
| Diamond Power Infra Ltd | 1.85 | 1.85 to 1.85 |
| Uflex Limited | 585.00 | 585.00 to 585.00 |
| Serencd8.90%sriiciii&iv | 1088.55 | 1085.10 to 1089.80 |
| Unserencd9.1%sriiiciii&iv | 1195.00 | 1195.00 to 1198.00 |
| Bond8.19% Pa Tf Tr Ii S1a | 1080.00 | 1076.00 to 1081.00 |
| Uns Red Ncd 8.79% Sr.viii | 930.00 | 930.00 to 930.00 |
| Spectrum Electric Ind Ltd | 58.00 | 58.00 to 58.00 |
| Spacenet Enters Ind Ltd | 2.60 | 2.60 to 2.60 |
| Shyam Telecom Limited | 7.75 | 7.75 to 7.75 |
| Sundarmamc - Ec5rg | 14.07 | 14.07 to 14.07 |
| Ksb Limited | 1462.40 | 1440.55 to 1486.75 |
| Kshitij Polyline Limited | 34.65 | 32.00 to 34.65 |
| Eurotex Ind & Exports Ltd | 5.70 | 5.70 to 5.70 |
| Vinny Overseas Limited | 51.45 | 51.45 to 51.45 |
| Parin Furniture Limited | 135.40 | 135.40 to 135.40 |
| B&b Triplewall Cont Ltd | 235.00 | 234.00 to 235.00 |
| 2.50%goldbonds2026sr-ii | 4864.00 | 4864.00 to 4864.00 |
| Lypsa Gems & Jewel Ltd | 5.55 | 5.15 to 5.55 |
| Tree House Edu Ltd | 12.95 | 12.00 to 13.20 |
| Bond 8.01% Tax Free S1a | 1071.00 | 1069.00 to 1071.00 |
| Ultra Wiring Conn Sys Ltd | 36.00 | 36.00 to 36.00 |
| Sec Red Ncd 9.30% Sr. Ii | 1035.00 | 1035.00 to 1035.00 |
| Emami Realty Limited | 62.60 | 61.80 to 63.35 |
| Bond8.63% Pa Tf Tr Ii S2a | 3516.90 | 3516.90 to 3516.90 |
| Sec Red Ncd Sr. Vii | 1420.00 | 1396.00 to 1425.00 |
| Cons. Const. Consort Ltd | 2.20 | 2.20 to 2.40 |
| Stampede Capital Ltd | 0.60 | 0.60 to 0.70 |
| Sec Red Ncd 9.70% Sr. V | 1125.00 | 1120.00 to 1125.05 |
| Sec Red Ncd 9.50% Sr. Iv | 1075.00 | 1075.00 to 1075.00 |
| 2.50%goldbonds2026sr-iii | 4796.40 | 4783.00 to 4850.00 |
| Serencd9.00%srvciii&iv | 1001.20 | 1001.20 to 1001.21 |
| Sab Events & Governance | 6.85 | 6.30 to 6.85 |
| Serencd9.20%srviiciii&iv | 959.00 | 959.00 to 959.00 |
| Sbiamc - Sbietfqlty | 138.94 | 134.45 to 139.00 |
| Techno Elec & Eng Co. Ltd | 288.35 | 280.10 to 291.70 |
| Tfb 7.28% 2030 Sr. 2a | 1144.00 | 1144.00 to 1144.00 |
| Blue Coast Hotels Limited | 6.85 | 6.85 to 6.85 |
| Eastern Silk Industries L | 4.80 | 4.65 to 5.00 |
| Khaitan (india)ltd. | 44.40 | 42.20 to 45.75 |
| Drs Dilip Roadlines Ltd. | 74.20 | 74.20 to 74.20 |
| Diligent Media Corp Ltd. | 3.00 | 3.00 to 3.20 |
| Gokul Agro Resources Ltd | 106.90 | 105.15 to 109.90 |
| Sec Red Ncd 10.40% Sr. Iv | 1036.20 | 1034.95 to 1036.20 |
| Sec Red Ncd 10.15% Sr. Vi | 1010.00 | 1005.00 to 1010.00 |
| Sec Red Ncd 10.6% Sr. Vii | 1020.00 | 1020.00 to 1020.00 |
| Nila Spaces Limited | 2.90 | 2.85 to 3.05 |
| Sec Red Ncd Sr. V | 1381.68 | 1378.20 to 1434.00 |
| Nifty200 Qualty30 | 13301.30 | 13017.25 to 13327.65 |
| Bajaj Consumer Care Ltd | 137.25 | 136.50 to 139.40 |
| International Const Ltd | 102.65 | 93.25 to 103.05 |
| Parenteral Drugs Ltd | 4.45 | 4.25 to 4.45 |
| Quintegra Solutions Ltd. | 1.45 | 1.45 to 1.45 |
| Skil Infrastructure Ltd. | 3.40 | 3.40 to 3.45 |
| 2.50%goldbonds2026sr-iv | 4889.00 | 4875.00 to 4899.00 |
| Odisha Cement Limited | 1326.85 | 1272.50 to 1337.80 |
| 2.50%goldbonds2027sr-v | 4800.00 | 4800.00 to 4800.00 |
| Chalet Hotels Limited | 327.65 | 310.05 to 331.80 |
| Spencer's Retail Limited | 69.95 | 68.60 to 70.40 |
| Sec Red Ncd 9.30% Sr. Ii | 1090.00 | 1090.00 to 1090.00 |
| Sec Red Ncd 9.50% Sr. Iv | 1041.10 | 1041.10 to 1045.00 |
| Sec Red Ncd 9.70% Sr. V | 1071.15 | 1050.00 to 1080.00 |
| Birlasoft Limited | 349.45 | 343.55 to 357.10 |
| National Steel & Agro Ind | 3.60 | 3.60 to 3.90 |
| 2.50%goldbonds2027sr-vi | 4760.00 | 4760.00 to 4800.00 |
| Sec Red Ncd Sr. Vii | 1551.00 | 1551.00 to 1551.00 |
| Andhra Cements Limited | 7.60 | 7.60 to 7.60 |
| Mindpool Technologies Ltd | 28.20 | 28.20 to 28.20 |
| Serencd 8.98% Sr.vi Opii | 1090.00 | 1090.00 to 1090.00 |
| The Anup Engineering Ltd | 759.00 | 720.35 to 763.20 |
| Arvind Fashions Limited | 260.40 | 251.45 to 261.55 |
| Il&fs Trans Net Ltd | 4.35 | 4.25 to 4.60 |
| Hindustan Motors Limited | 18.65 | 17.90 to 19.60 |
| Serencd 9.0% Sr.iii Opii | 1045.00 | 1045.00 to 1045.00 |
| Serencd 8.66% Sr.iv Opii | 1055.00 | 1055.00 to 1055.00 |
| Serencd 9.05% Sr.vi Opii | 1075.10 | 1075.10 to 1075.10 |
| Serencd 8.70% Sr.vii Opii | 1089.89 | 1089.88 to 1089.89 |
| Se Re Ncd Sr.v Opt Ii | 1351.00 | 1351.00 to 1351.05 |
| Khfm Hos Fac Mana Ser Ltd | 40.80 | 39.40 to 40.95 |
| Keynote Fin Serv Ltd. | 96.20 | 96.00 to 97.00 |
| Kpit Technologies Limited | 499.35 | 495.40 to 514.95 |
| Serencd 8.89% Sr.iv Opii | 1065.00 | 1065.00 to 1065.00 |
| Emami Paper Mills Limited | 139.50 | 135.35 to 141.90 |
| Procter & Gamble Health L | 4142.90 | 4102.10 to 4194.25 |
| Digicontent Limited | 15.00 | 14.55 to 15.95 |
| 2.50%goldbonds2027sr-i | 4844.99 | 4844.99 to 4844.99 |
| Sakar Healthcare Limited | 158.65 | 156.00 to 166.10 |
| Nkindustries Ltd | 39.85 | 39.85 to 40.00 |
| Digicontent Limited | 16.50 | 15.40 to 16.50 |
| Oriental Aromatics Ltd | 565.80 | 558.10 to 571.90 |
| Indosolar Limited | 3.30 | 3.30 to 3.30 |
| Goi Loan 7.72% 2055 | 106.00 | 106.00 to 107.10 |
| Satia Industries Limited | 124.75 | 122.45 to 126.80 |
| Goi Loan 7.72% 2049 | 114.77 | 114.77 to 114.77 |
| Mercator Limited | 1.65 | 1.65 to 1.65 |
| Goi Loan 7.27% 2026 | 101.45 | 101.00 to 101.45 |
| Goi Loan 8.24%2027 | 104.15 | 104.15 to 104.15 |
| Gfl Limited | 66.05 | 64.15 to 67.35 |
| A B Infrabuild Limited | 10.40 | 10.40 to 10.40 |
| Dcm Nouvelle Limited | 172.60 | 170.00 to 174.80 |
| Setubandhan Infra Ltd | 2.15 | 2.15 to 2.30 |
| Hind Natl Glass & Ind Ltd | 14.45 | 14.45 to 14.45 |
| 2.50%goldbonds2027sr-ii | 4935.00 | 4934.90 to 4935.00 |
| Affle (india) Limited | 1009.45 | 1004.65 to 1060.30 |
| B.c. Power Controls Ltd | 4.25 | 4.00 to 4.35 |
| Force Motors Limited | 1006.90 | 1000.00 to 1033.95 |
| Kennametal India Limited | 1846.85 | 1840.00 to 1882.55 |
| Spandana Sphoorty Fin Ltd | 412.90 | 401.05 to 423.80 |
| Westlife Development Ltd | 494.50 | 490.05 to 508.00 |
| 2.50%goldbonds2027sr-iii | 4850.00 | 4810.50 to 4860.00 |
| Sec Red Ncd 9.22% Sr.ii | 1031.01 | 1031.01 to 1040.00 |
| Sec Red Ncd 9.12% Sr.i | 1007.00 | 1007.00 to 1007.00 |
| Serencd8.50%sr.iiciii&iv | 1090.75 | 1090.00 to 1095.00 |
| Serencd8.45%sr.iciii&iv | 1072.00 | 1071.09 to 1072.00 |
| Unserencd8.85%srivciii&iv | 1170.06 | 1170.06 to 1198.90 |
| Kohinoor Foods Limited | 116.80 | 116.80 to 129.00 |
| Sec Red Ncd 9.7% Sr.vii | 1098.50 | 1098.50 to 1098.50 |
| Sec Red Ncd Sr.x | 1221.11 | 1221.11 to 1221.11 |
| Safari Ind (india) Ltd | 919.25 | 915.00 to 934.85 |
| Goi Loan 7.57% 2033 | 109.00 | 109.00 to 109.00 |
| Goi Loan 7.69% 2043 | 111.00 | 111.00 to 111.00 |
| 2.50%goldbonds2027sr-iv | 4802.00 | 4775.00 to 4825.00 |
| Goi Loan 8.13% 2045 | 116.85 | 116.85 to 116.85 |
| Jet Airways (india) Ltd. | 108.15 | 105.55 to 110.65 |
| Ortel Communications Ltd | 1.05 | 1.05 to 1.05 |
| Goi Loan 7.63% 2059 | 105.01 | 105.01 to 108.00 |
| Salasar Exterior Cont Ltd | 121.95 | 117.00 to 121.95 |
| Nagreeka Cap & Infr.ltd | 11.35 | 10.80 to 11.90 |
| Goi Loan 7.95% 2032 | 110.24 | 105.06 to 110.24 |
| Sec Red Ncd 9.6% Sr.vi | 1101.08 | 1101.00 to 1105.00 |
| Sec Red Ncd 9.31% Sr.iii | 1025.00 | 984.91 to 1025.00 |
| Iifl Wealth Mgmt Ltd | 1545.20 | 1458.95 to 1550.00 |
| Cyber Media (india) Ltd. | 18.45 | 18.30 to 20.20 |
| 8.00% Sec Red Ncd | 32.00 | 31.90 to 32.30 |
| Shiv Aum Steels Limited | 162.50 | 162.50 to 162.50 |
| Kuantum Papers Limited | 72.75 | 71.10 to 73.50 |
| Goi Loan 7.37% 2023 | 101.21 | 101.21 to 103.15 |
| 2.50%goldbonds2027sr-v | 4820.00 | 4809.00 to 4820.00 |
| Gujarat Fluorochem Ltd | 2762.15 | 2696.95 to 2807.40 |
| Sona Hi Sona Jewell G Ltd | 10.70 | 10.70 to 10.70 |
| Goi Loan 10.18% 2026 | 105.01 | 105.01 to 105.01 |
| 2.50%goldbonds2027sr-vi | 4800.00 | 4795.00 to 4845.00 |
| Nxtdigital Limited | 372.95 | 356.55 to 374.85 |
| Sec Red Ncd Sr.viii | 1301.00 | 1301.00 to 1301.00 |
| Sec Red Ncd 9.5% Sr.v | 1081.76 | 1080.20 to 1094.90 |
| Bombay Rayon Fashions Ltd | 4.95 | 4.95 to 4.95 |
| Goi Loan 7.59% 2026 | 103.60 | 103.60 to 103.60 |
| Csb Bank Limited | 191.55 | 190.00 to 195.00 |
| Bigbloc Construction Ltd | 108.05 | 105.70 to 113.50 |
| Madhya Bharat Agro P. Ltd | 651.95 | 605.45 to 660.00 |
| Ujjivan Small Financ Bank | 15.35 | 14.80 to 15.60 |
| 2.50%goldbonds2027sr-vii | 4800.00 | 4800.00 to 4800.00 |
| Ascom Leasin & Invest Ltd | 83.00 | 83.00 to 83.00 |
| Se Re Ncd 8.45% Sr.i Opt2 | 1045.11 | 1045.11 to 1045.11 |
| Se Re Ncd 8.15% Sr.iii O6 | 1015.00 | 1015.00 to 1015.00 |
| Se Re Ncd 8.60% Sr.iv O8 | 1070.00 | 1069.98 to 1070.50 |
| Se Re Ncd 8.29% Sr.v O10 | 1040.00 | 1040.00 to 1040.00 |
| Se Re Ncd 8.65% Sr.vi O12 | 1071.08 | 1071.00 to 1076.00 |
| Prince Pipes Fittings Ltd | 592.95 | 590.15 to 603.00 |
| Edelamc - Ebbetf0423 | 1175.98 | 1175.07 to 1177.90 |
| Edelamc - Ebbetf0430 | 1178.53 | 1175.00 to 1200.00 |
| Hlv Limited | 9.25 | 8.95 to 9.45 |
| Dc Infotech And Comun Ltd | 40.25 | 40.25 to 40.75 |
| Sec Red Ncd 8.10% Sr.iv | 1075.00 | 1036.30 to 1079.95 |
| Sec Red Ncd 8.40% Sr.v | 1061.00 | 1050.00 to 1065.10 |
| Se Re Ncd Sr.ii Opt 4 | 1235.00 | 1233.50 to 1235.00 |
| Un Se Re Ncd 8.55% Sr.vi | 1130.00 | 1130.00 to 1139.90 |
| Sec Red Ncd 8.01% Sr.ii | 1047.50 | 1047.50 to 1047.90 |
| Ruchi Soya Industries Ltd | 1061.20 | 1030.55 to 1069.70 |
| 2.50%goldbonds2028sr-viii | 4750.50 | 4750.50 to 4915.00 |
| Sec Red Ncd 8.52% Sr.i | 1001.00 | 990.00 to 1001.00 |
| Sec Red Ncd 8.85% Sr.iv | 1036.00 | 1030.00 to 1037.00 |
| Sec Red Ncd 8.75% Sr.iii | 1022.99 | 1020.00 to 1022.99 |
| Birla Tyres Limited | 7.70 | 7.70 to 7.70 |
| Sec Red Ncd Sr.viii | 1230.00 | 1230.00 to 1230.00 |
| Asso Alcohols & Brew Ltd | 444.10 | 441.00 to 453.95 |
| Mahindra Epc Irrig Ltd | 99.15 | 97.70 to 101.00 |
| 2.50%goldbonds2028sr-ix | 4878.00 | 4878.00 to 4890.00 |
| Alok Industries Limited | 21.60 | 21.50 to 22.30 |
| Sec Red Ncd Sr.vii | 1225.00 | 1225.00 to 1225.00 |
| Sec Red Ncd 9.00% Sr. Vii | 240.01 | 210.00 to 240.01 |
| Sec Red Ncd 9% Sr.v | 1050.00 | 1049.90 to 1050.00 |
| Housing Dev & Infra Ltd | 5.25 | 5.25 to 5.25 |
| Andhra Paper Limited | 317.10 | 305.05 to 318.90 |
| Sec Red Ncd 8.65% Sr. Vi | 260.00 | 260.00 to 260.00 |
| Sbi Cards & Pay Ser Ltd | 772.65 | 763.75 to 777.55 |
| Goi Loan 7.17% 2028 | 102.00 | 102.00 to 102.00 |
| 2.50%goldbonds2028sr-x | 4795.00 | 4770.00 to 4795.00 |
| Uns Red Ncd 9.12% Sr. Ix | 130.01 | 128.06 to 130.01 |
| Sec Red Ncd 8.66% Sr.ii | 1010.00 | 1008.00 to 1010.00 |
| Imagicaaworld Ent Ltd | 21.00 | 21.00 to 21.00 |
| Mukand Engineers Limited | 30.75 | 30.75 to 30.75 |
| Trf Limited | 140.90 | 140.90 to 140.90 |
| Laxmi Goldorna House Ltd | 16.70 | 16.70 to 16.70 |
| Brooks Lab Limited | 85.00 | 83.25 to 86.60 |
| Goi Loan 7.16% 2050 | 107.95 | 107.95 to 107.95 |
| Goi Loan 7.19% 2060 | 90.25 | 90.25 to 90.25 |
| 2.50%goldbonds2028sr-i | 4813.61 | 4790.00 to 4849.00 |
| Se Re Ncd 8.15% Sr.v O9 | 1060.00 | 1060.00 to 1060.00 |
| Goi Loan 8.32% 2032 | 92.83 | 92.83 to 92.83 |
| Rajratan Global Wire Ltd | 718.55 | 703.65 to 734.70 |
| 2.50%goldbonds2028sr-ii | 4750.00 | 4735.00 to 4790.00 |
| 2.5%goldbonds2028sr-iii | 4759.08 | 4721.00 to 4760.00 |
| Unsec Red Ncd 10.00% Sr.v | 1000.50 | 976.00 to 1002.01 |
| Unsec Red Ncd 10.5% Sr.vi | 1048.00 | 1008.00 to 1048.00 |
| Sec Red Ncd 9.85 % Sr. Iv | 1002.30 | 1002.30 to 1002.30 |
| Ksolves India Limited | 360.75 | 359.00 to 365.00 |
| Rossari Biotech Limited | 869.00 | 850.40 to 882.00 |
| Frantemamc - Fildf2gp | 0.96 | 0.90 to 0.96 |
| Gi Engineering Solns Ltd | 4.25 | 4.25 to 4.25 |
| Sec Red Ncd Sr. Iii | 1290.00 | 1290.00 to 1290.00 |
| 2.50%goldbonds2028sr-iv | 4798.48 | 4758.00 to 4818.00 |
| Edelamc - Ebbetf0425 | 1064.99 | 1064.00 to 1065.99 |
| Edelamc - Ebbetf0431 | 1049.64 | 1045.14 to 1050.00 |
| We Win Limited | 45.10 | 45.10 to 49.75 |
| Ndr Auto Components Ltd | 379.05 | 361.30 to 398.00 |
| Zenith Steel Pip Ind Ltd | 6.15 | 6.15 to 6.15 |
| 2.50%goldbonds2028sr-v | 4896.44 | 4841.01 to 4948.98 |
| Genesys Intl Corpn Ltd | 558.35 | 525.10 to 559.20 |
| Max India Limited | 74.80 | 72.00 to 75.30 |
| Unsec Red Ncd Sr. Vi | 1260.00 | 1233.10 to 1260.00 |
| Dhani Loans & Serv Ltd | 995.00 | 985.00 to 995.00 |
| Dhani Loans & Serv Ltd | 995.00 | 995.00 to 995.00 |
| Dhani Loans & Serv Ltd | 1002.20 | 1002.20 to 1002.20 |
| Dhani Loans & Serv Ltd | 1295.00 | 1295.00 to 1295.00 |
| 2.50%goldbonds2028sr-vi | 4780.62 | 4770.00 to 4850.00 |
| Pg Electroplast Ltd | 890.70 | 854.00 to 894.00 |
| Deep Ene Resources Ltd | 82.85 | 81.60 to 84.00 |
| Sec Red Ncd 9.10% Sr.vi | 1033.30 | 1033.30 to 1033.30 |
| Chemcon Special Chem Ltd | 289.55 | 285.50 to 294.80 |
| Goi Loan 6.8% 2060 | 82.50 | 82.50 to 82.50 |
| Dhani Loans & Serv Ltd | 1070.20 | 1070.20 to 1070.20 |
| Dhani Loans & Serv Ltd | 1330.00 | 1330.00 to 1330.00 |
| Dhani Loans & Serv Ltd | 994.05 | 985.00 to 1005.00 |
| Dhani Loans & Serv Ltd | 975.00 | 975.00 to 975.00 |
| Aaa Technologies Limited | 70.00 | 70.00 to 70.00 |
| Likhitha Infrastruc Ltd | 276.15 | 270.55 to 282.95 |
| 2.50%goldbonds2028sr-vii | 4751.83 | 4748.00 to 4810.00 |
| Atal Realtech Limited | 140.00 | 137.00 to 140.50 |
| Equitas Small Fin Bnk Ltd | 39.35 | 38.80 to 39.50 |
| Goi Loan 6.67% 2050 | 94.49 | 94.49 to 94.50 |
| Dangee Dums Limited | 398.35 | 392.10 to 408.50 |
| Subex Ltd | 25.05 | 24.80 to 25.65 |
| Borosil Limited | 280.95 | 268.50 to 283.80 |
| Huhtamaki India Limited | 168.85 | 162.90 to 170.50 |
| Ballarpur Industries Ltd | 1.45 | 1.45 to 1.45 |
| Marine Electrical (i) Ltd | 27.50 | 26.70 to 28.10 |
| 2.5%goldbonds2028sr-viii | 4847.56 | 4821.00 to 4848.99 |
| Supreme Engineering Ltd | 2.85 | 2.85 to 3.05 |
| Rudrabhishek Enterp Ltd | 168.35 | 167.60 to 170.25 |
| Indus Towers Limited | 208.00 | 204.50 to 210.90 |
| Mrs Bectors Food Spe Ltd | 279.35 | 270.10 to 281.00 |
| Dhani Loans & Serv Ltd | 1190.00 | 1190.00 to 1218.00 |
| Antony Waste Hdg Cell Ltd | 283.00 | 274.85 to 285.85 |
| Kanpur Plastipack Limited | 123.40 | 123.35 to 127.10 |
| Ravinder Heights Limited | 20.10 | 20.10 to 20.95 |
| Sundarmamc - Mc2rg | 14.41 | 14.41 to 14.41 |
| Fairchem Organics Limited | 1457.15 | 1429.00 to 1530.00 |
| Adani Total Gas Limited | 2389.00 | 2370.00 to 2442.95 |
| Acrysil Limited | 619.65 | 613.65 to 634.80 |
| Raj Oil Mills Limited | 62.30 | 61.50 to 63.00 |
| 2.50%goldbonds2029sr-ix | 4752.54 | 4731.00 to 4767.00 |
| Securekloud Tech Limited | 74.95 | 73.60 to 75.75 |
| 2.50%goldbonds2029sr-x | 4811.00 | 4811.00 to 4865.00 |
| Goi Loan 6.22% 2035 | 83.19 | 83.19 to 83.19 |
| Stove Kraft Limited | 571.50 | 561.00 to 575.15 |
| Goi Loan 7.72% 2025 | 99.81 | 99.81 to 99.81 |
| Akg Exim Limited | 33.00 | 31.55 to 36.65 |
| Generic Eng Cons Proj Ltd | 31.80 | 31.30 to 32.65 |
| 2.50%goldbonds2029sr-xi | 4771.75 | 4760.00 to 4798.00 |
| 8.67% Tax Free Ncd | 1320.00 | 1320.00 to 1320.00 |
| Hle Glascoat Limited | 3389.85 | 3252.40 to 3447.90 |
| Goi Loan 5.85% 2030 | 89.79 | 89.79 to 89.81 |
| Gangotri Textiles Ltd. | 1.00 | 1.00 to 1.05 |
| Sdl Kl 5.03% 2024 | 106.00 | 106.00 to 106.00 |
| Heranba Industries Ltd | 554.75 | 542.05 to 559.70 |
| Smc Global Securities Ltd | 92.05 | 91.30 to 92.65 |
| Drc Systems India Limited | 39.75 | 39.75 to 39.75 |
| Easy Trip Planners Ltd | 400.25 | 390.40 to 402.90 |
| 2.50%goldbonds2029sr-xii | 4770.12 | 4718.01 to 4785.00 |
| Anupam Rasayan India Ltd | 621.65 | 604.60 to 626.20 |
| Pavna Industries Limited | 335.00 | 328.00 to 335.00 |
| Craftsman Automation Ltd | 2297.15 | 2250.00 to 2307.35 |
| Unse Re Ncd 9.6% Sr.ii | 984.16 | 979.00 to 985.00 |
| Kalyan Jewellers Ind Ltd | 61.40 | 58.05 to 61.80 |
| Jubilant Ingrevia Limited | 477.30 | 473.05 to 490.85 |
| Barbeque Nation Hosp. Ltd | 1058.80 | 1051.00 to 1097.85 |
| Macrotech Developers Ltd | 1066.90 | 1045.00 to 1070.95 |
| Siddhika Coatings Limited | 90.40 | 81.85 to 90.40 |
| V Marc India Limited | 33.80 | 33.00 to 33.80 |
| Godha Cabcon Insulat Ltd | 8.60 | 8.60 to 8.90 |
| Wealth Frst Port. Mg. Ltd | 250.00 | 250.00 to 259.50 |
| Sundarmamc - M16rg | 12.00 | 12.00 to 12.00 |
| Isgec Heavy Eng Ltd | 496.65 | 482.15 to 501.35 |
| Vikas Lifecare Limited | 6.05 | 6.05 to 6.05 |
| Sec Re Ncd 6.75% Sr. I | 1000.00 | 1000.00 to 1000.00 |
| Sec Re Ncd 7.97% Sr.vi | 1025.00 | 1025.00 to 1025.00 |
| Sec Re Ncd 7.90% Sr.iii | 1000.00 | 1000.00 to 1000.00 |
| Dhani Loans & Serv Ltd | 1198.01 | 1197.75 to 1198.01 |
| Sec Re Ncd 7.69% Sr.iv | 1005.00 | 1005.00 to 1006.00 |
| Axisamc - Axisbpsetf | 10.30 | 10.28 to 10.71 |
| Icicipramc - Icicipharm | 76.19 | 75.00 to 76.45 |
| 2.5%goldbonds2029sr-i | 4754.33 | 4724.80 to 4772.00 |
| 2.5%goldbonds2029sr-ii | 4753.48 | 4725.10 to 4763.00 |
| Goi Loan 6.76% 2061 | 96.00 | 95.85 to 96.00 |
| 2.5%goldbonds2029sr-iii | 4742.49 | 4701.10 to 4753.99 |
| Arihant Capital Mkts Ltd | 79.55 | 78.50 to 81.50 |
| Goi Loan 5.77% 2030 | 89.04 | 89.04 to 89.04 |
| Motilalamc - G5 | 48.59 | 48.58 to 49.37 |
| Future Supp Chain Sol Ltd | 29.55 | 29.00 to 29.90 |
| Dhani Loans & Serv Ltd | 1322.50 | 1322.50 to 1322.50 |
| Goi Loan 5.15% 2025 | 93.00 | 93.00 to 93.00 |
| Krishna Inst Of Med Sci L | 1211.00 | 1167.00 to 1233.45 |
| Abhishek Integrations Ltd | 24.15 | 24.15 to 24.15 |
| India Pesticides Limited | 245.20 | 240.90 to 246.50 |
| Goi Loan 6.10% 2031 | 93.00 | 93.00 to 93.04 |
| Inspirisys Solutions Ltd | 66.60 | 65.60 to 68.35 |
| Unsec Red Ncd 5.50% | 28.06 | 28.01 to 28.45 |
| Frantemamc - Fiiof2gp | 0.50 | 0.50 to 0.50 |
| 2.50%goldbonds2029sr-iv | 4786.21 | 4755.00 to 4799.00 |
| Sec Re Ncd 8.35% Sr.i | 1068.80 | 1068.75 to 1068.80 |
| Sec Re Ncd Sr.ii | 1057.00 | 1057.00 to 1057.01 |
| Sec Re Ncd 8.75% Sr.iv | 1030.50 | 1030.50 to 1030.50 |
| Sec Re Ncd 9% Sr.v | 1087.80 | 1056.65 to 1087.80 |
| Tatva Chin Pharm Chem Ltd | 2302.10 | 2290.20 to 2344.00 |
| Vikas Lifecare Limited | 5.35 | 5.30 to 5.50 |
| Sbiamc - Sbietfcon | 68.26 | 65.03 to 68.68 |
| Andrew Yule & Co Ltd | 20.95 | 20.45 to 21.15 |
| Unsec Re Ncd 10% Sr.i | 1038.95 | 1030.00 to 1038.95 |
| Unsec Re Ncd 9.60% Sr.ii | 981.34 | 979.11 to 982.00 |
| Aarey Drugs & Pharm Ltd | 33.25 | 32.30 to 33.40 |
| Sec Red Ncd 10.50% Sr. Iv | 1149.00 | 1149.00 to 1149.00 |
| Nifty Healthcare | 7589.65 | 7467.40 to 7611.95 |
| Rolex Rings Limited | 1626.15 | 1553.00 to 1643.90 |
| Sec Red Ncd 10.04% Sr.iii | 1003.11 | 1003.11 to 1003.11 |
| Icicipramc - Icicifmcg | 394.10 | 380.00 to 396.00 |
| Devyani International Ltd | 158.10 | 152.70 to 159.70 |
| Sec Red Ncd 10.27% Sr. Vi | 1199.99 | 1199.99 to 1199.99 |
| Sec Red Ncd 10.75% Sr.vii | 1199.00 | 1199.00 to 1199.00 |
| Nakoda Group Of Ind. Ltd | 143.65 | 130.80 to 144.45 |
| Dhani Loans & Serv Ltd | 990.00 | 990.00 to 990.00 |
| Nuvoco Vistas Corp Ltd | 304.70 | 292.50 to 307.40 |
| Aptus Value Hsg Fin I Ltd | 291.90 | 274.30 to 294.70 |
| Chemplast Sanmar Limited | 476.00 | 460.80 to 479.00 |
| 2.50%goldbonds2029sr-v | 4786.68 | 4740.00 to 4799.00 |
| Rex Pipes And Cables Ltd | 43.35 | 43.35 to 46.40 |
| Meghmani Organics Limited | 124.05 | 122.20 to 125.60 |
| Yuken India Limited | 458.05 | 448.25 to 464.65 |
| Vijaya Diagnostic Cen Ltd | 350.90 | 331.55 to 361.00 |
| 2.5%goldbonds2029sr-vi | 4761.33 | 4700.05 to 4797.00 |
| Ganesh Benzoplast Limited | 118.90 | 117.80 to 121.90 |
| Intl Conveyors Limited | 60.20 | 57.50 to 62.00 |
| Shrem Invit | 101.00 | 101.00 to 101.00 |
| Axisamc - Axiscetf | 68.53 | 67.20 to 68.54 |
| Sec Re Ncd 8.75% Sr.i | 1004.20 | 1004.20 to 1004.20 |
| Sec Re Ncd 8.89% Sr.viii | 985.00 | 985.00 to 985.00 |
| Sec Re Ncd Sr.ii | 1000.00 | 1000.00 to 1000.00 |
| Sec Re Ncd 8.66% Sr.vi | 910.60 | 910.60 to 910.60 |
| Bew Engineering Limited | 770.00 | 770.00 to 770.00 |
| Lagnam Spintex Limited | 72.85 | 70.05 to 74.00 |
| Unse Re Ncd 9.35% Sr.x | 902.70 | 900.00 to 1000.00 |
| Sec Re Ncd Sr.v | 925.10 | 925.00 to 925.10 |
| Sec Re Ncd 8.42% Sr.iii | 980.00 | 980.00 to 980.00 |
| Ajr Infra & Tolling Ltd | 1.50 | 1.45 to 1.55 |
| Quadpro Ites Limited | 9.00 | 9.00 to 9.00 |
| Bhagiradha Chem & Inds L | 912.10 | 908.00 to 934.95 |
| Paras Def And Spce Tech L | 595.85 | 589.00 to 604.90 |
| Sec Re Ncd 8.25% Sr.i | 1024.20 | 1024.20 to 1024.20 |
| Sec Re Ncd 0% Sr.ii | 1026.00 | 1025.00 to 1026.00 |
| Sec Re Ncd 8.50% Sr.iii | 994.31 | 993.20 to 1000.00 |
| Dhani Loans & Serv Ltd | 1070.00 | 1070.00 to 1070.00 |
| Shanti Overseas India Ltd | 30.40 | 30.30 to 32.70 |
| Sec Re Ncd 8.75% Sr.vi | 965.00 | 965.00 to 965.00 |
| Sec Re Ncd 0% Sr.vii | 980.00 | 980.00 to 980.00 |
| Aurum Proptech Limited | 77.90 | 77.35 to 80.20 |
| Asian Hotels (west) Ltd | 144.15 | 142.05 to 150.05 |
| Jmt Auto Limited | 1.45 | 1.45 to 1.45 |
| Medicamen Biotech Limited | 673.15 | 660.10 to 682.80 |
| Sel Manufacturing Co Ltd | 984.80 | 984.80 to 984.80 |
| Birlaslamc - Healthy | 7.60 | 7.43 to 8.33 |
| Airtel Rs. 1.25 Ppd Up | 298.00 | 291.00 to 304.00 |
| Icicipramc - Iciciconsu | 68.20 | 67.20 to 70.40 |
| 2.5%goldbonds2029sr-vii | 4761.00 | 4722.10 to 4793.90 |
| Sjs Enterprises Limited | 465.20 | 460.15 to 476.90 |
| One 97 Communications Ltd | 657.00 | 652.00 to 675.70 |
| Sapphire Foods India Ltd | 1084.95 | 1070.45 to 1104.00 |
| Marshall Machines Ltd | 35.50 | 33.10 to 35.80 |
| Sec Red Ncd 10.03% | 1000.00 | 985.10 to 1000.00 |
| Sbc Exports Limited | 5.55 | 5.35 to 5.70 |
| Steelcast Limited | 349.60 | 327.05 to 359.95 |
| Rajshree Polypack Ltd | 208.00 | 186.00 to 217.00 |
| Tarsons Products Limited | 700.10 | 695.05 to 716.00 |
| Sec Re Ncd 0% Sr.iv | 990.00 | 990.00 to 990.00 |
| Go Fashion India Ltd | 986.00 | 980.00 to 999.50 |
| Sigachi Industries Ltd | 272.75 | 257.05 to 276.90 |
| Dharamsi Morarji Chem Ltd | 363.20 | 351.40 to 366.00 |
| Gss Infotech Limited | 230.90 | 226.00 to 246.80 |
| Goi Loan 6.95% 2061 | 94.20 | 93.95 to 94.20 |
| Patel Inte Rs. 2.5 Ppd Up | 4.50 | 4.15 to 4.85 |
| Miraeamc - Mahktech | 16.61 | 16.30 to 16.88 |
| Sejal Glass Limited | 253.70 | 242.55 to 261.00 |
| 2.50%goldbonds2029sr-viii | 4769.00 | 4710.00 to 4769.00 |
| Anand Rathi Wealth Ltd | 652.70 | 650.00 to 659.00 |
| Yaari Digi Int Ser Ltd | 38.25 | 36.90 to 38.25 |
| Edelamc - Bbetf0432 | 981.34 | 980.10 to 983.75 |
| C.e. Info Systems Limited | 1404.80 | 1373.20 to 1421.25 |
| Metro Brands Limited | 621.10 | 600.00 to 631.25 |
| Jtl Infra Ltd | 204.05 | 198.50 to 209.00 |
| Udaipur Cement Works Ltd | 29.45 | 29.00 to 29.90 |
| Supriya Lifescience Ltd | 351.70 | 346.70 to 356.90 |
| Dynamatic Technologies | 1915.00 | 1915.00 to 1915.00 |
| Motilalamc - Monq50 | 53.23 | 51.75 to 53.98 |
| Cms Info Systems Limited | 230.05 | 225.85 to 231.20 |
| Mcdowell Holdings Ltd. | 54.80 | 50.55 to 55.50 |
| Bcl Industries Limited | 379.85 | 375.60 to 383.30 |
| Sec Re Ncd 8.25% Sr.i | 992.60 | 992.60 to 992.60 |
| Sec Re Ncd 0% Sr.ii | 990.00 | 990.00 to 990.00 |
| Sec Re Ncd 8.43% Sr.vi | 930.80 | 918.00 to 930.80 |
| Sec Re Ncd 8.75% Sr.vii | 1024.00 | 1011.00 to 1024.00 |
| Foce India Limited | 302.40 | 277.00 to 302.85 |
| Sec Re Ncd 8.89% Sr.viii | 958.85 | 958.85 to 958.85 |
| Pcbl Limited | 104.00 | 103.05 to 106.40 |
| Zodiac Energy Limited | 111.85 | 110.00 to 117.00 |
| Sec Re Ncd 8.75% Sr.i | 980.00 | 980.00 to 980.00 |
| Goi Loan 5.63% 2026 | 93.51 | 93.50 to 93.51 |
| Icicipramc - Iciciauto | 117.97 | 116.20 to 118.88 |
| Goi Loan 5.74% 2026 | 97.90 | 97.90 to 97.90 |
| A B Cotspin India Limited | 37.60 | 37.40 to 37.60 |
| 2.50%goldbonds2030sr-ix | 4791.33 | 4749.00 to 4794.00 |
| Timescan Logistics Ind L | 73.50 | 73.50 to 73.50 |
| Goi Loan 4.26% 2023 | 98.94 | 98.94 to 98.94 |
| Mallcom (india) Limited | 740.95 | 701.25 to 750.00 |
| Goi Loan 6.54% 2032 | 95.00 | 95.00 to 99.00 |
| Garware Hi-tech Films Ltd | 668.30 | 660.20 to 676.00 |
| Sec Re Ncd 0% Sr.i | 1000.00 | 1000.00 to 1000.00 |
| Sec Re Ncd 0% Sr.iii | 914.99 | 914.99 to 914.99 |
| Sec Re Ncd 11% Sr.v | 986.10 | 986.10 to 986.10 |
| Sec Re Ncd 10.03% Sr.iv | 990.00 | 990.00 to 990.00 |
| Precision Metaliks Ltd | 31.00 | 30.95 to 31.00 |
| Megastar Foods Limited | 178.95 | 168.50 to 180.60 |
| Pds Limited | 1690.30 | 1645.40 to 1708.75 |
| Restaurant Brand Asia Ltd | 110.75 | 108.85 to 113.05 |
| Sec Re Ncd 0% Sr.i | 999.01 | 999.01 to 999.10 |
| Focus Lightg & Fixtrs Ltd | 92.45 | 85.35 to 94.25 |
| Priti International Ltd | 142.25 | 128.90 to 142.40 |
| Sec Re Ncd Sr.ii | 950.24 | 900.50 to 999.99 |
| Zydus Lifesciences Ltd | 361.30 | 354.30 to 364.05 |
| Integra Essentia Limited | 1.85 | 1.85 to 1.85 |
| Richa Info Systems Ltd | 66.00 | 66.00 to 66.00 |
| Sepc Limited | 8.50 | 8.30 to 8.85 |
| Future Enterprises Ltd | 8.75 | 8.75 to 8.75 |
| 2.50%goldbonds2030sr-x | 4840.76 | 4800.11 to 4930.00 |
| Raj Rayon Industries Ltd | 9.95 | 9.95 to 9.95 |
| Sec Re Ncd 9.25% Sr.ii | 933.60 | 913.10 to 950.00 |
| Sec Re Ncd 9.13% Sr.iii | 995.00 | 995.00 to 995.00 |
| Jindal Cotex Ltd | 3.00 | 3.00 to 3.00 |
| Kotakmamc - Kotaklovol | 12.29 | 11.95 to 12.49 |
| Zf Com Ve Ctr Sys Ind Ltd | 7729.40 | 7525.30 to 7900.00 |
| Shaily Eng Plastics Ltd | 1863.75 | 1850.00 to 1915.00 |
| Sp Refractories Limited | 80.00 | 80.00 to 80.00 |
| Cool Caps Industries Ltd | 112.90 | 112.90 to 112.90 |
| Sonam Clock Limited | 85.20 | 81.10 to 93.05 |
| Choice International Ltd | 384.10 | 381.05 to 388.95 |
| Motherson Sumi Wrng Ind L | 70.05 | 68.95 to 70.65 |
| Swaraj Suiting Limited | 54.55 | 53.75 to 55.40 |
| Dsj Keep Learning Ltd | 1.75 | 1.75 to 1.75 |
| Hardwyn India Limited | 224.25 | 220.95 to 227.15 |
| Ritco Logistics Limited | 132.50 | 129.00 to 135.00 |
| Empyrean Cashews Limited | 293.90 | 285.85 to 294.00 |
| Vaxtex Cotfab Limited | 14.00 | 14.00 to 14.00 |
| P. E. Analytics Limited | 147.35 | 147.35 to 147.35 |
| Roto Pumps Limited | 471.85 | 466.30 to 485.55 |
| Brand Concepts Limited | 97.80 | 95.70 to 101.00 |
| Tci Developers Limited | 365.05 | 352.15 to 388.00 |
| Kpi Green Energy Limited | 647.10 | 636.00 to 667.70 |
| Veranda Learning Sol Ltd | 233.90 | 227.65 to 238.05 |
| Starteck Finance Limited | 127.50 | 124.00 to 134.25 |
| Sec Re Ncd 8.75% Sr.i | 990.00 | 990.00 to 990.00 |
| Sec Re Ncd Sr.ii | 984.00 | 984.00 to 984.00 |
| Campus Activewear Limited | 337.00 | 319.60 to 340.00 |
| Sec Red Ncd 10.40% Sr.iii | 1000.00 | 1000.00 to 1019.00 |
| Dhanvarsha Finvest Ltd | 99.75 | 97.50 to 110.70 |
| Lancer Container Line Ltd | 212.25 | 200.50 to 219.50 |
| Rainbow Childrens Med Ltd | 475.50 | 465.95 to 479.00 |
| Sundarmamc - Ec6rg | 13.31 | 13.31 to 13.31 |
| Sec Re Ncd 0% Sr.viii | 974.80 | 974.80 to 974.80 |
| Nipponamc - Netfauto | 118.05 | 116.00 to 119.48 |
| Nip Ind Etf Consumption | 74.12 | 72.54 to 75.89 |
| Nip Ind Etf Longterm Gilt | 22.09 | 22.04 to 22.14 |
| Nip Ind Etf Etf Nv20 | 90.63 | 89.26 to 90.64 |
| Nipponamc - Netfpharma | 12.31 | 12.10 to 12.38 |
| Relcapamc-netfsdl26 | 105.94 | 105.60 to 105.94 |
| Goi Loan 8.83% 2023 | 97.01 | 97.01 to 97.01 |
| Sec Red Ncd 10% Sr. I | 1002.00 | 1002.00 to 1002.00 |
| Integra Essentia Limited | 0.10 | 0.05 to 0.10 |
| Goi Loan 7.10% 2029 | 100.00 | 100.00 to 103.17 |
| Akshar Spintex Limited | 91.70 | 86.60 to 91.70 |
| Le Merite Exports Limited | 67.50 | 67.00 to 74.00 |
| Milton Industries Limited | 15.30 | 15.30 to 15.30 |
| Supreme Petrochem Limited | 850.95 | 801.65 to 856.90 |
| Venus Pipes & Tubes Ltd | 332.70 | 330.00 to 336.50 |
| Reliance Chemotex Ind Ltd | 207.80 | 183.70 to 219.20 |
| Dynemic Products Limited | 17.00 | 15.50 to 26.00 |
| Sec Re Ncd 0% Sr.i | 952.22 | 851.10 to 975.00 |
| Cmm Infraprojects Limited | 13.50 | 13.00 to 13.90 |
| Sonu Infratech Limited | 35.85 | 35.50 to 36.00 |
| Ethos Limited | 785.05 | 776.30 to 794.80 |
| Goi Loan 4.56% 2023 | 97.80 | 97.80 to 97.80 |
| Emudhra Limited | 252.50 | 246.00 to 254.40 |
| Sec Red Ncd 10.15% Sr. Ii | 1017.00 | 1017.00 to 1017.00 |
| Nxtdigital Limited | 357.25 | 357.25 to 357.25 |
| Globesecure Techno Ltd | 57.20 | 57.20 to 57.20 |
| Goi Loan 7.54% 2036 | 100.75 | 100.75 to 100.75 |
| Sec Re Ncd 8.89% Sr.viii | 975.00 | 975.00 to 975.00 |
| Selan Explo. Tech Ltd | 199.00 | 199.00 to 199.00 |
| Supreme Petrochem Limited | 877.95 | 855.00 to 886.00 |
| Venus Pipes & Tubes Ltd | 336.95 | 332.05 to 339.00 |
| Saregama India Limited | 428.00 | 428.00 to 428.00 |
| Fidel Softech Limited | 55.95 | 55.10 to 55.95 |
| Rachana Infra Ltd | 177.10 | 175.20 to 177.10 |
| Sec Re Ncd 9.50% Sr. Ii | 998.50 | 998.50 to 998.50 |
| Iifl Finance Limited | 325.10 | 325.10 to 325.10 |
| Sec Re Ncd 10.03% Sr.iv | 1000.00 | 1000.00 to 1000.00 |
| Sundarmamc - Ec1rd | 11.00 | 11.00 to 11.00 |
| Sec Re Ncd 9.75% Sr. Iv | 999.00 | 999.00 to 999.00 |
| Globesecure Techno Ltd | 116.10 | 116.10 to 116.10 |
| Goi Tbill 364d-15/06/23 | 94.36 | 94.36 to 94.36 |
| Cheviot Company Limited | 1224.05 | 1180.40 to 1231.95 |
| Jupiter Wagons Limited | 55.60 | 54.00 to 56.40 |
| Axita Cotton Limited | 235.65 | 234.65 to 257.15 |
| Integra Essentia Limited | 2.60 | 2.60 to 2.60 |
| Hindware Hme Inovaton Ltd | 308.65 | 295.00 to 310.00 |
| Dynacons Sys & Soln Ltd | 311.70 | 306.80 to 323.90 |
| Fut Lifestyle Fash Ltd | 16.80 | 16.30 to 17.35 |
| Global Education Limited | 159.90 | 153.00 to 159.90 |
| Goi Loan 7.16% 2023 | 105.02 | 105.02 to 105.02 |
| Goi Tbill 182d-20/10/22 | 92.97 | 92.97 to 92.97 |
| Goi Tbill 364d-20/04/23 | 90.67 | 90.67 to 90.67 |
| Kbc Global Limited | 3.50 | 3.50 to 3.50 |
| Fidel Softech Limited | 56.85 | 54.35 to 56.95 |
| Rachana Infra Ltd | 206.25 | 205.90 to 212.00 |
| Jik Industries Ltd | 0.55 | 0.50 to 0.60 |
| Mohota Industries Limited | 6.10 | 5.65 to 6.15 |
| Sec Re Ncd Sr.v | 969.80 | 969.80 to 969.80 |
| Goi Tbill 91d-21/07/22 | 100.00 | 100.00 to 100.00 |
| Dymic Pro Ltd Rs.5 Ppd Up | 187.15 | 174.00 to 204.95 |
| Manorama Industries Ltd | 1025.85 | 1000.00 to 1040.05 |
| Goi Loan 8.26% 2027 | 108.28 | 108.28 to 108.28 |
| Goi Loan 8.97% 2030 | 109.68 | 109.68 to 109.68 |
| Goi Tbill 364d-29/06/23 | 94.31 | 94.31 to 94.31 |
| Goi Tbill 91d-29/09/22 | 98.80 | 98.80 to 98.84 |