Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

1369 stocks found forming MACD UP

Company Close Range
3M India Limited 21905.55 21126.05 to 21999.00
Abbott India Limited 19100.40 18605.00 to 19200.00
ACC Limited 2167.10 2122.95 to 2174.00
Adani Enterprises Limited 2232.20 2138.25 to 2242.00
Ador Welding Limited 647.10 644.70 to 668.90
Agri-Tech (India) Limited 72.15 67.15 to 72.15
Ahluwalia Contracts (India) Limited 430.55 417.10 to 439.50
AIA Engineering Limited 2212.15 2170.20 to 2242.45
Akzo Nobel India Limited 1877.30 1844.80 to 1889.45
Alicon Castalloy Limited 650.65 620.50 to 655.55
Alkali Metals Limited 75.05 73.60 to 76.90
Ambuja Cements Limited 367.55 362.10 to 368.60
Anant Raj Limited 53.50 50.10 to 54.25
Anik Industries Limited 30.10 27.75 to 31.00
Ansal Properties & Infrastructure Limited 12.45 12.20 to 13.00
Apar Industries Limited 971.10 906.15 to 987.00
Alembic Pharmaceuticals Limited 729.90 717.00 to 731.60
Archidply Industries Limited 51.85 50.50 to 52.30
Archies Limited 14.80 14.55 to 15.35
Asahi India Glass Limited 545.25 530.25 to 549.00
Asahi Songwon Colors Limited 294.50 290.00 to 303.95
Automotive Stampings and Assemblies Limited 485.10 444.00 to 485.10
Ashapura Minechem Limited 100.35 99.35 to 101.25
Ashok Leyland Limited 146.30 144.65 to 149.00
Asian Paints Limited 2773.15 2685.00 to 2780.00
Astec LifeSciences Limited 1867.20 1769.00 to 1880.40
Agro Tech Foods Limited 849.90 831.25 to 854.65
Atul Limited 8023.85 7891.00 to 8070.00
Atul Auto Limited 170.15 166.90 to 182.15
Automotive Axles Limited 1725.30 1566.00 to 1738.95
Autoline Industries Limited 60.40 59.10 to 60.85
Avanti Feeds Limited 435.20 425.00 to 436.50
AVT Natural Products Limited 94.25 92.50 to 95.75
B.A.G Films and Media Limited 5.25 5.15 to 5.55
Bajaj Electricals Limited 1041.55 1000.20 to 1048.00
Balkrishna Industries Limited 2172.05 2109.50 to 2179.00
Bal Pharma Limited 95.30 94.60 to 98.25
Banco Products (I) Limited 175.30 172.25 to 178.60
Banswara Syntex Limited 210.00 206.10 to 217.25
BASF India Limited 2735.25 2626.95 to 2759.95
Bayer Cropscience Limited 5075.65 4982.00 to 5135.00
Bharat Bijlee Limited 1623.60 1555.40 to 1635.00
Beardsell Limited 15.15 15.00 to 15.75
BEML Limited 1276.00 1240.40 to 1285.00
BF Utilities Limited 300.65 295.45 to 303.35
Bharat Gears Limited 138.85 136.45 to 139.20
Bharat Rasayan Limited 11068.90 10763.05 to 11100.00
Bharti Airtel Limited 673.45 666.00 to 685.80
Oswal Chemicals & Fertilizers Limited 23.50 23.30 to 24.40
BLB Limited 18.15 17.75 to 18.60
Blue Dart Express Limited 7824.90 7730.10 to 7877.00
Bosch Limited 15686.30 15201.55 to 15731.20
Bharat Petroleum Corporation Limited 318.35 305.70 to 319.25
Britannia Industries Limited 3584.35 3412.00 to 3600.00
The Byke Hospitality Ltd 34.60 34.25 to 35.85
Camlin Fine Sciences Limited 111.10 106.05 to 112.75
Carborundum Universal Limited 711.85 698.35 to 721.55
Career Point Limited 110.25 109.10 to 113.95
Country Club Hospitality & Holidays Limited 7.35 7.25 to 7.55
CCL Products (India) Limited 383.25 375.25 to 385.15
Century Textiles & Industries Limited 806.70 797.00 to 817.95
Cera Sanitaryware Limited 4125.65 4085.90 to 4160.00
Cigniti Technologies Limited 472.85 450.00 to 489.00
Cineline India Limited 130.95 130.60 to 133.10
Cords Cable Industries Limited 52.40 51.05 to 52.90
Coromandel International Limited 965.30 932.75 to 969.50
Creative Eye Limited 4.30 4.30 to 4.30
Crest Ventures Limited 171.65 165.50 to 192.80
Cg Power And Ind Sol Ltd 190.45 188.60 to 196.25
City Union Bank Limited 135.45 130.95 to 137.00
Cummins India Limited 1026.10 1014.00 to 1030.20
Cyber Media (India) Limited 17.00 16.30 to 17.50
LT Foods Limited 74.50 74.00 to 76.10
Dabur India Limited 511.25 492.05 to 512.70
D B Realty Limited 63.45 63.45 to 65.40
DB (International) Stock Brokers Limited 20.35 20.10 to 22.15
Deccan Cements Limited 465.60 462.00 to 475.00
Delta Magnets Limited 74.70 73.50 to 76.75
De Nora India Limited 779.35 765.60 to 797.05
DIC India Limited 401.90 375.00 to 407.95
Dish TV India Limited 12.80 12.50 to 13.00
Divi's Laboratories Limited 3637.55 3581.05 to 3649.60
DLF Limited 323.15 309.45 to 324.40
Donear Industries Limited 52.00 51.85 to 53.60
Dr. Reddy's Laboratories Limited 4385.90 4290.05 to 4395.00
Dynacons Systems & Solutions Limited 330.40 325.40 to 415.05
Dwarikesh Sugar Industries Limited 101.40 99.55 to 102.20
Eastern Silk Industries Limited 4.80 4.75 to 5.05
Eicher Motors Limited 2782.80 2750.40 to 2809.80
EID Parry India Limited 526.75 513.00 to 532.55
Eimco Elecon (India) Limited 380.05 372.55 to 385.60
Everest Kanto Cylinder Limited 189.70 179.05 to 189.70
Elecon Engineering Company Limited 261.15 254.00 to 263.70
Elgi Rubber Company Limited 28.95 28.50 to 29.95
Emami Limited 426.25 415.35 to 429.60
Esab India Limited 3431.75 3402.00 to 3558.00
Eveready Industries India Limited 317.60 314.50 to 340.00
Excel Realty N Infra Limited 7.65 7.45 to 7.70
Fineotex Chemical Limited 188.80 180.00 to 193.90
FCS Software Solutions Limited 2.95 2.90 to 3.05
FDC Limited 245.60 233.45 to 255.00
The Federal Bank Limited 93.65 89.30 to 94.35
Fiem Industries Limited 1346.10 1291.15 to 1376.00
63 Moons Technologies Ltd 163.85 160.35 to 169.85
Finolex Cables Limited 378.40 371.35 to 381.95
Flexituff International Limited 30.00 28.80 to 30.20
Future Lifestyle Fashions Limited 21.50 21.50 to 21.50
Federal-Mogul Goetze (India) Limited. 279.80 278.25 to 284.80
Fortis Healthcare Limited 235.90 232.30 to 238.00
Future Ent. DVR 7.65 7.60 to 8.15
Firstsource Solutions Limited 103.80 101.35 to 104.30
Gabriel India Limited 130.90 127.00 to 135.00
Gujarat Ambuja Exports Limited 275.15 268.05 to 282.60
Gallantt Metal Limited 72.50 71.30 to 74.45
Gallantt Ispat Limited 64.15 63.05 to 64.95
Gandhi Special Tubes Limited 359.00 354.05 to 378.25
GeeCee Ventures Limited 126.90 125.10 to 128.75
Genus Paper & Boards Limited 16.20 15.85 to 16.90
Geojit Financial Ser L 51.40 49.90 to 52.00
The Great Eastern Shipping Company Limited 391.00 385.00 to 398.90
Gillette India Limited 5037.15 4977.35 to 5049.90
Ginni Filaments Limited 38.90 37.20 to 39.50
Glenmark Pharmaceuticals Limited 394.10 382.00 to 395.00
Gujarat Lease Financing Limited 3.00 3.00 to 3.30
GM Breweries Limited 596.60 578.00 to 600.00
Godrej Consumer Products Limited 781.50 750.55 to 785.00
Golden Tobacco Limited 91.00 89.35 to 92.55
Goldiam International Limited 138.65 137.70 to 140.70
Gujarat Pipavav Port Limited 77.55 74.50 to 78.50
Granules India Limited 278.70 268.90 to 279.75
Grasim Industries Limited 1347.25 1305.30 to 1350.00
Gravita India Limited 281.45 275.40 to 288.00
Greaves Cotton Limited 147.40 145.50 to 148.95
Greenlam Industries Limited 316.10 312.40 to 323.45
Orient Green Power Company Limited 9.45 9.45 to 9.45
Grindwell Norton Limited 1687.00 1645.15 to 1703.05
GRP Limited 1302.40 1300.00 to 1324.15
GSS Infotech Limited 215.10 213.95 to 219.00
Gufic Biosciences Limited 216.25 211.90 to 223.80
GOCL CORPORATION L INR2 268.35 262.65 to 274.90
Gulshan Polyols Limited 239.95 232.65 to 247.00
HBL Power Systems Limited 95.25 91.70 to 96.30
Housing Development Finance Corporation Limited 2210.55 2133.10 to 2224.05
HDFC Bank Limited 1353.75 1330.05 to 1360.00
Hero MotoCorp Limited 2763.80 2683.35 to 2770.00
Hinduja Global Solutions Limited 1074.95 1050.05 to 1080.55
HIL Limited 3594.70 3556.35 to 3630.00
Hilton Metal Forging Limited 35.40 35.40 to 39.10
Hindustan Motors Limited 20.85 20.85 to 21.50
Hindustan Petroleum Corporation Limited 228.45 216.20 to 229.00
Hindustan Unilever Limited 2282.35 2203.60 to 2293.00
Hind Rectifiers Limited 175.70 174.40 to 185.00
Hi-Tech Gears Limited 177.20 175.50 to 187.00
Honeywell Automation India Limited 33253.60 33133.65 to 34069.80
Honda Siel Power Products Limited 1510.50 1484.20 to 1528.00
Hubtown Limited 69.15 62.90 to 69.50
Indo Count Industries Limited 136.80 130.40 to 138.00
IDFC Limited 51.00 48.65 to 51.40
IFB Industries Limited 894.15 885.80 to 903.00
Igarashi Motors India Limited 276.20 270.10 to 279.25
Indraprastha Gas Limited 359.80 352.60 to 361.90
IIFL Holdings Limited 334.05 317.15 to 335.00
Industrial Investment Trust Limited 94.90 88.15 to 94.90
Indian Metals & Ferro Alloys Limited 256.30 254.00 to 262.65
The Indian Hotels Company Limited 225.75 220.40 to 228.10
The India Cements Limited 161.10 154.65 to 161.80
India Glycols Limited 772.55 721.25 to 780.00
Indian Card Clothing Company Limited 274.25 269.50 to 283.50
India Nippon Electricals Limited 382.80 372.60 to 389.90
Indoco Remedies Limited 369.65 365.65 to 372.95
Indo Tech Transformers Limited 180.10 170.05 to 181.05
Ind-Swift Laboratories Limited 60.65 58.50 to 62.35
Infosys Limited 1479.40 1442.35 to 1485.00
INOX Leisure Limited 523.05 503.00 to 525.00
Insecticides (India) Limited 881.35 853.30 to 895.00
Intellect Design Arena Limited 654.10 623.35 to 659.00
IPCA Laboratories Limited 912.90 890.25 to 914.25
ISMT Limited 52.15 50.10 to 52.30
ITC Limited 284.35 271.20 to 285.00
ITD Cementation India Limited 63.85 62.70 to 64.40
ITI Limited 98.40 97.15 to 103.00
IVP Limited 162.80 162.00 to 168.70
Jagsonpal Pharmaceuticals Limited 310.60 302.95 to 315.70
Jai Corp Limited 115.15 112.70 to 117.15
Jamna Auto Industries Limited 124.90 122.20 to 129.80
Jay Bharat Maruti Limited 141.55 139.55 to 143.05
Jayshree Tea & Industries Limited 88.10 87.30 to 88.80
JB Chemicals & Pharmaceuticals Limited 1567.00 1558.90 to 1587.00
JBM Auto Limited 435.55 421.25 to 437.90
Jain Irrigation Systems Limited 19.90 19.55 to 20.40
JK Cement Limited 2147.05 2100.00 to 2160.90
J.Kumar Infraprojects Limited 289.70 281.30 to 296.00
JK Lakshmi Cement Limited 418.05 412.00 to 423.45
Jindal Poly Investment and Finance Company Limited 278.00 276.10 to 288.05
JSW Steel Limited 578.85 556.55 to 580.50
Jubilant Foodworks Limited 541.45 508.50 to 545.00
Kabra Extrusion Technik Limited 340.00 322.00 to 345.00
Kajaria Ceramics Limited 959.60 937.20 to 965.00
Kamat Hotels (I) Limited 57.45 55.30 to 58.30
Kanani Industries Limited 14.00 14.00 to 15.00
Karma Energy Limited 23.10 22.70 to 23.30
Kavveri Telecom Products Limited 8.75 8.55 to 9.40
KCP Limited 108.05 106.00 to 108.50
KEC International Limited 387.95 384.10 to 393.15
Kirloskar Electric Company Limited 25.00 24.25 to 25.30
Khaitan (India) Limited 44.45 43.40 to 46.80
Kiri Industries Limited 462.00 458.00 to 469.90
Kirloskar Brothers Limited 313.15 303.00 to 316.20
Kirloskar Industries Limited 1303.15 1300.00 to 1380.20
Kokuyo Camlin Limited 56.35 55.50 to 56.85
Kothari Products Limited 86.80 82.85 to 88.15
KRBL Limited 216.15 215.30 to 218.80
Lambodhara Textiles Limited 76.65 75.40 to 79.50
La Opala RG Limited 271.25 267.30 to 274.10
Lakshmi Machine Works Limited 9040.05 8876.00 to 9068.00
LCC Infotech Limited 3.90 3.75 to 4.05
Lakshmi Finance & Industrial Corporation Limited 93.55 92.65 to 94.05
LG Balakrishnan & Bros Limited 588.00 582.55 to 594.15
LIC Housing Finance Limited 338.25 319.90 to 339.25
Linde India Limited 3235.25 3111.00 to 3248.00
Lotus Eye Care Hospital Limited 53.00 52.35 to 56.50
Lovable Lingerie Limited 127.10 122.50 to 128.00
Larsen & Toubro Limited 1572.15 1534.60 to 1576.00
Lumax Industries Limited 1293.10 1250.55 to 1300.00
Lumax Auto Technologies Limited 182.20 178.00 to 183.40
Lupin Limited 628.30 608.70 to 630.55
Lypsa Gems & Jewellery Limited 7.75 7.75 to 7.75
Mahindra & Mahindra Limited 1107.35 1064.00 to 1113.35
Mahindra & Mahindra Financial Services Limited 178.65 171.05 to 179.70
Maan Aluminium Limited 113.40 110.70 to 118.50
Madhucon Projects Limited 5.30 5.10 to 5.40
Mahindra CIE Automotive Limited 229.50 226.10 to 233.10
Mahindra Lifespace Developers Limited 414.55 403.70 to 422.65
Maharashtra Seamless Limited 633.65 621.10 to 640.00
Malu Paper Mills Limited 31.40 30.95 to 32.50
Manaksia Aluminium Company Limited 20.70 19.80 to 21.75
Mangalore Chemicals & Fertilizers Limited 109.15 106.45 to 111.00
Maral Overseas Limited 68.55 66.75 to 69.80
Maruti Suzuki India Limited 8402.60 8305.60 to 8450.00
Vip Clothing Limited 23.75 22.70 to 24.25
United Spirits Limited 788.80 754.05 to 791.50
Mcleod Russel India Limited 22.90 22.05 to 24.00
Multi Commodity Exchange of India Limited 1286.00 1275.50 to 1324.45
Menon Bearings Limited 74.95 73.25 to 76.35
Mahindra Holidays & Resorts India Limited 227.30 211.10 to 231.00
Sastasundar Ventures Ltd 296.95 293.35 to 300.90
Minda Corporation Limited 202.10 194.80 to 204.20
Minda Industries Limited 944.30 900.00 to 947.00
Mirza International Limited 227.55 222.70 to 233.95
MMTC Limited 39.50 38.90 to 40.35
Mold-Tek Packaging Limited 727.75 725.00 to 738.60
Monte Carlo Fashions Limited 699.95 651.70 to 717.00
Morarjee Textiles Limited 17.00 16.50 to 17.35
Morepen Laboratories Limited 38.10 37.30 to 39.00
Motherson Sumi Systems Limited 124.00 122.10 to 125.15
The Motor & General Finance Limited 33.15 28.20 to 33.15
MPS Limited 711.80 704.60 to 728.55
MRF Limited 72194.30 70300.00 to 72500.00
MRO-TEK Limited 61.35 60.25 to 62.20
Mukta Arts Limited 49.95 46.80 to 50.15
Munjal Auto Industries Limited 43.05 42.45 to 43.95
Nagreeka Capital & Infrastructure Limited 10.80 10.80 to 10.80
Nahar Capital and Financial Services Limited 422.95 416.35 to 450.85
Nahar Industrial Enterprises Limited 126.00 121.20 to 127.70
Nahar Poly Films Limited 369.70 366.00 to 391.80
Nath Bio-Genes (India) Limited 183.15 180.10 to 192.00
Info Edge (India) Limited 3726.50 3606.00 to 3774.00
Navin Fluorine International Limited 3682.25 3557.95 to 3696.85
Navneet Education Limited 95.55 93.00 to 96.20
Nava Bharat Ventures Limited 175.20 172.25 to 180.25
NCL Industries Limited 174.65 173.90 to 177.50
Nesco Limited 552.30 545.60 to 555.50
Nestle India Limited 17795.05 17331.05 to 17829.40
Neuland Laboratories Limited 1185.55 1168.00 to 1199.90
Next Mediaworks Limited 5.10 5.10 to 5.40
NIIT Limited 411.45 406.55 to 417.15
Nilkamal Limited 1971.10 1901.35 to 2171.50
Norben Tea & Exports Limited 5.60 5.60 to 5.90
NRB Bearing Limited 137.95 133.05 to 140.95
Orbit Exports Limited 107.00 102.05 to 108.60
Orient Bell Limited 712.20 692.60 to 729.00
Orient Cement Limited 114.05 113.25 to 115.95
Oriental Hotels Limited 54.85 54.50 to 55.70
Orient Paper & Industries Limited 24.45 24.15 to 25.10
Page Industries Limited 41375.80 40124.95 to 41599.90
Patel Integrated Logistics Limited 13.60 12.10 to 14.65
PBA Infrastructure Limited 15.10 14.80 to 15.55
Pennar Industries Limited 37.15 35.75 to 37.45
Peninsula Land Limited 10.10 9.55 to 10.15
Petronet LNG Limited 221.45 214.80 to 222.40
Power Finance Corporation Limited 105.90 103.20 to 106.10
Pearl Global Industries Limited 401.85 393.60 to 424.00
The Phoenix Mills Limited 1187.45 1162.80 to 1214.00
Pidilite Industries Limited 2158.35 2082.80 to 2164.35
PI Industries Limited 2580.60 2511.95 to 2590.25
Pioneer Distilleries Limited 156.45 150.25 to 161.95
Plastiblends India Limited 198.50 195.10 to 200.00
Pritish Nandy Communications Limited 42.95 42.05 to 44.35
Poly Medicure Limited 739.90 729.40 to 769.15
Ponni Sugars (Erode) Limited 243.00 241.00 to 248.85
PPAP Automotive Limited 187.60 187.00 to 191.90
Prajay Engineers Syndicate Limited 14.30 14.15 to 14.85
Praj Industries Limited 358.45 357.40 to 364.90
Pressman Advertising Limited 37.85 37.70 to 41.50
PVP Ventures Limited 5.40 5.40 to 5.40
PVR Limited 1888.50 1828.90 to 1895.00
Radico Khaitan Limited 873.60 860.25 to 898.90
Rajesh Exports Limited 621.25 615.00 to 630.85
The Ramco Cements Limited 646.65 613.75 to 648.95
Ramco Systems Limited 277.30 270.50 to 284.20
Rane Engine Valve Limited 241.55 239.30 to 246.10
Rane Holdings Limited 627.90 610.40 to 637.50
Rane Brake Lining Limited 698.30 694.00 to 720.00
Rural Electrification Corporation Limited 125.70 120.10 to 126.00
Redington (India) Limited 127.05 122.60 to 128.00
Refex Industries Limited 111.05 109.15 to 112.50
Remsons Industries Limited 216.50 213.00 to 224.20
Repco Home Finance Limited 132.65 130.60 to 134.25
Repro India Limited 375.65 371.20 to 396.00
Responsive Industries Limited 139.60 119.90 to 141.65
Rico Auto Industries Limited 44.25 42.15 to 44.90
Reliance Industrial Infrastructure Limited 937.30 887.00 to 966.00
Ravi Kumar Distilleries Limited 9.70 9.30 to 9.80
Ramkrishna Forgings Limited 162.45 158.90 to 163.00
Rane (Madras) Limited 320.10 306.20 to 328.00
Royal Orchid Hotels Limited 134.40 131.55 to 136.00
Rossell India Limited 168.50 167.10 to 172.25
RPG Life Sciences Limited 556.15 544.90 to 562.60
R.P.P. Infra Projects Limited 35.80 35.25 to 36.25
R Systems International Limited 222.35 215.75 to 223.95
Ruchira Papers Limited 111.85 105.80 to 115.45
Rupa & Company Limited 348.50 343.70 to 354.25
Rushil Decor Limited 414.95 388.05 to 416.00
Saksoft Limited 892.90 800.45 to 945.00
Sambhaav Media Limited 3.70 3.55 to 3.85
Sanghi Industries Limited 36.55 35.85 to 36.70
Sanghvi Movers Limited 222.50 219.20 to 227.00
State Bank of India 466.85 460.55 to 468.80
Som Distilleries & Breweries Limited 74.05 70.35 to 74.75
Seshasayee Paper and Boards Limited 198.10 188.00 to 203.00
STL Global Limited 24.65 23.70 to 24.75
Shah Alloys Limited 80.50 74.05 to 80.50
Shakti Pumps (India) Limited 495.65 490.10 to 503.05
Shalimar Paints Limited 165.45 163.00 to 175.00
Shanthi Gears Limited 215.90 210.50 to 217.35
Shivam Autotech Limited 38.25 36.75 to 39.00
Shoppers Stop Limited 475.85 472.20 to 487.00
Shree Cements Limited 19213.80 18898.85 to 19272.00
Shree Rama Multi-Tech Limited 11.45 10.75 to 11.45
Shriram City Union Finance Limited 1704.30 1657.25 to 1707.05
Shyam Telecom Limited 11.75 11.50 to 11.75
Siemens Limited 2407.10 2366.30 to 2425.00
Simplex Infrastructures Limited 58.85 57.50 to 60.80
Siti Networks 1.85 1.85 to 1.85
Siyaram Silk Mills Limited 523.55 503.80 to 528.45
SJVN Limited 27.40 26.70 to 27.55
SKF India Limited 3714.00 3578.05 to 3786.65
Smartlink Network Systems Limited 109.55 108.15 to 111.55
SML Isuzu Limited 596.55 575.00 to 606.00
SMS Pharmaceuticals Limited 80.70 79.10 to 81.70
Sobha Limited 556.85 551.30 to 577.90
Somany Ceramics Limited 576.70 556.00 to 579.95
Soma Textiles & Industries Limited 6.55 6.25 to 6.80
Sun Pharma Advanced Research Company Limited 204.30 202.35 to 209.70
Speciality Restaurants Limited 122.75 121.45 to 125.85
SPML Infra Limited 38.00 34.65 to 38.00
Shriram Transport Finance Company Limited 1265.70 1238.50 to 1274.80
Steel Strips Wheels Limited 823.05 811.65 to 848.80
Strides Arcolab Limited 337.45 325.05 to 340.00
Star Paper Mills Limited 158.90 153.00 to 160.95
The State Trading Corporation of India Limited 84.55 83.50 to 86.05
Sterling Tools Limited 256.90 252.65 to 270.00
Soril Infra Resources Ltd 67.55 66.55 to 70.95
Subros Limited 303.30 294.15 to 307.90
Sundaram Clayton Limited 4243.20 4180.05 to 4465.20
Sundaram Multi Pap Limited 2.85 2.70 to 3.00
Sundram Fasteners Limited 741.80 718.45 to 752.00
Sun Pharmaceuticals Industries Limited 829.25 825.00 to 836.95
Sunteck Realty Limited 511.20 491.55 to 514.00
Super Spinning Mills Limited 10.00 9.75 to 10.20
Suprajit Engineering Limited 336.25 326.00 to 339.75
Supreme Infrastructure India Limited 13.45 13.05 to 13.45
Sutlej Textiles and Industries Limited 65.50 62.95 to 66.30
Taj GVK Hotels & Resorts Limited 135.35 133.10 to 135.95
Talbros Automotive Components Limited 505.65 486.00 to 513.70
Tata Communications Limited 934.65 908.90 to 937.40
Tata Elxsi Limited 8152.05 8022.00 to 8239.00
Tata Motors Limited 412.70 402.30 to 414.60
Tribhovandas Bhimji Zaveri Limited 64.25 61.65 to 65.20
TCI Developers Limited 368.05 363.25 to 377.30
TCI Finance Limited 4.90 4.90 to 4.90
Tata Consultancy Services Limited 3315.10 3252.05 to 3333.00
TD Power Systems Limited 456.90 454.50 to 474.90
Texmaco Rail & Engineering Limited 42.90 41.85 to 43.40
Tourism Finance Corporation of India Limited 51.35 50.30 to 52.00
Transwarranty Finance Limited 8.70 8.20 to 8.85
TGB BANQUETS AND HOTELS LIMITED 8.50 8.20 to 8.70
Themis Medicare Limited 759.50 750.20 to 763.95
Thermax Limited 2041.15 2022.35 to 2079.95
Tilaknagar Industries Limited 72.80 70.00 to 72.80
Time Technoplast Limited 104.55 100.05 to 105.70
Timken India Limited 2472.85 2385.00 to 2484.75
TIPS Industries Limited 1509.35 1364.40 to 1542.15
Thirumalai Chemicals Limited 244.45 239.20 to 248.80
Tamilnadu PetroProducts Limited 95.60 91.85 to 96.50
Tamil Nadu Newsprint & Papers Limited 192.50 185.10 to 202.00
Torrent Pharmaceuticals Limited 2916.95 2838.05 to 2925.00
Tree House Education & Accessories Limited 16.95 16.95 to 16.95
Trent Limited 1073.55 1059.10 to 1088.10
TRF Limited 163.35 163.35 to 163.35
TTK Prestige Limited 822.20 816.95 to 833.40
TVS Motor Company Limited 860.45 827.30 to 886.30
TV Today Network Limited 264.00 253.05 to 278.75
Titagarh Wagons Limited 102.35 100.85 to 103.25
Ucal Fuel Systems Limited 119.45 117.00 to 121.95
UFLEX Limited 576.80 568.05 to 583.00
UltraTech Cement Limited 5691.70 5485.00 to 5699.75
Universal Cables Limited 140.95 140.45 to 143.90
Usha Martin Limited 122.45 118.70 to 123.65
Vadilal Industries Limited 2006.05 1976.05 to 2054.00
VAKANGEE LIMITED 26.75 26.15 to 27.50
Vardhman Polytex Limited 23.50 22.00 to 23.65
Vaswani Industries Limited 19.45 19.20 to 19.95
Vimta Labs Limited 388.80 384.05 to 407.00
Vinati Organics Limited 1997.30 1936.70 to 2024.90
Vindhya Telelinks Limited 955.30 934.05 to 965.00
Vinyl Chemicals (India) Limited 270.15 268.00 to 274.25
VIP Industries Limited 617.95 606.40 to 631.80
Vipul Limited 16.90 16.75 to 17.25
Visa Steel Limited 14.90 13.50 to 14.90
Vishnu Chemicals Limited 1512.35 1477.45 to 1530.00
Voltamp Transformers Limited 2962.90 2835.00 to 2989.85
VRL Logistics Limited 620.00 615.60 to 639.95
Vardhman Special Steels Limited 230.80 222.60 to 231.95
Vardhman Textiles Limited 272.00 262.10 to 273.25
Walchandnagar Industries Limited 50.35 49.45 to 52.10
Websol Energy System Limited 88.80 82.10 to 88.80
Welspun Corp Limited 214.65 213.10 to 221.55
WELSPUN ENTERPRISE INR10 97.45 93.05 to 99.85
Wendt (India) Limited 8324.45 8112.90 to 8551.30
Wheels India Limited 629.65 623.45 to 637.20
Whirlpool of India Limited 1553.40 1538.50 to 1579.80
Williamson Magor & Company Limited 21.55 21.25 to 24.65
Wonderla Holidays Limited 231.30 229.05 to 236.15
West Coast Paper Mills Limited 347.15 331.95 to 349.90
Zenith Exports Limited 74.05 70.05 to 74.55
ZUARI GLOBAL LIMITED 145.20 144.20 to 150.70
Zydus Wellness Limited 1624.05 1605.00 to 1635.00
ADANI TRANSMISSION INR1 2400.65 2226.30 to 2583.70
AXIS MUTUAL FUND GOLD ETF 44.36 43.89 to 44.60
AYM SYNTEX LIMITED 93.30 91.50 to 94.15
BIRLA SUN LIFE ASS GOLD ETF 46.63 46.01 to 46.95
Control Print Limited 438.10 435.60 to 446.85
GOLDMAN SACHS GOLD GOLD EXCH TR 44.36 43.80 to 44.90
UTI ASSET MANAGEME UTI GOLD EXC 44.30 43.55 to 44.65
HDFC ASSET MANAGEM GOLD EXCHANG 45.50 44.89 to 45.69
IDBI MUTUAL FUND IDBI GOLD ETF 4735.35 4687.20 to 4750.00
KAMDHENU LIMITED 190.70 189.60 to 196.00
Kellton Tech Sol Ltd 70.95 70.35 to 73.50
KOTAK MAHINDRA ASS KOTAK GOLD E 44.58 43.42 to 44.84
Dr. Lal Path Labs Ltd. 2239.25 2148.45 to 2248.00
LICNAMC - LICNMFET 22.45 21.74 to 23.30
Lincoln Pharma Ltd 292.40 290.10 to 298.35
NAVKAR CORPORATION INR10 51.75 51.10 to 53.80
NILA INFRASTRUCTUR INR1 5.60 5.05 to 5.60
Pudumjee Paper Pro. Ltd 36.90 35.90 to 37.25
Precision Camshafts Ltd. 100.30 97.50 to 101.80
QUANTUM GOLD FUND QUANTUM GOLD 44.11 43.52 to 44.27
RAMA STEEL TUBES INR10 384.00 376.05 to 387.75
SADBHAV INFRASTRUC INR10 7.05 6.80 to 7.10
SBI-ETF GOLD 45.70 45.04 to 45.86
SHARDA MOTOR INDUS INR10 786.60 763.35 to 799.00
S H KELKAR AND COM INR10 135.00 133.20 to 135.95
SHREE PUSHKAR CHEM INR10 240.40 234.05 to 246.15
Simbhaoli Sugars Ltd. 21.65 21.20 to 22.70
SYNGENE INTERNATIO INR10 561.75 544.80 to 564.10
Teamlease Services Ltd. 3301.10 3203.60 to 3358.00
TPL PLASTECH LTD. INR10 159.40 134.95 to 161.95
TTK Healthcare Limited 787.15 782.00 to 795.95
Vidhi Spclty F Ingrdnts L 386.40 381.35 to 404.80
21st Cent. Mgmt. 24.75 24.70 to 25.70
Albert David 529.55 513.45 to 532.95
Arman Financial 1181.95 1089.95 to 1199.70
Arrow Greentech 89.25 88.50 to 90.40
Aspinwall & Co 164.05 160.70 to 165.80
Crompton Gr. Con 349.85 337.10 to 351.10
Crown Lifters 31.20 30.50 to 33.60
DCM Financial 3.65 3.60 to 3.75
Future Enterp. 3.10 3.00 to 3.10
Goldman Sach S&P 388.95 383.00 to 391.00
Goodyear India 1034.95 1020.30 to 1050.00
Grob Tea Co 826.35 816.55 to 838.00
Hi-Tech Pipes 471.00 463.25 to 488.70
Invesco Ind.Gold 4688.95 4580.05 to 4698.00
Kovai Medical 1469.30 1447.30 to 1476.95
Lloyds Steels 11.80 11.40 to 11.80
Mahanagar Gas 769.90 757.05 to 771.00
Marathon Nextgen 204.10 198.40 to 209.00
Mitcon Consult. 79.35 77.90 to 92.00
Mold-Tek Technol 94.50 93.40 to 95.80
Novartis India 672.45 611.00 to 699.00
Palred Technolog 143.30 135.15 to 143.95
Prem. Explosives 300.05 295.70 to 311.55
S P Apparels 365.05 362.70 to 374.95
SAB Events 9.60 9.60 to 9.60
SBI-ETF 10Y GILT 199.00 198.50 to 199.25
Sh. Digvijay Cem 59.95 58.20 to 60.30
Ujjivan Fin.Ser. 143.00 131.10 to 144.90
United Polyfab 54.20 52.30 to 55.10
Viji Finance 3.25 3.25 to 3.50
Waterbase 78.90 76.40 to 80.90
Wealth First Por 240.05 239.40 to 262.85
Nifty Realty 391.40 382.30 to 392.30
Nifty Fmcg 38725.85 37428.40 to 38814.65
Nifty Mnc 17727.60 17472.45 to 17762.50
Nifty Pharma 12260.90 12084.00 to 12296.30
India Vix 21.25 21.14 to 22.43
Nifty Auto 11711.95 11530.35 to 11737.00
Nifty Consumption 6770.90 6634.30 to 6789.70
Nifty50 Div Point 95.01 95.01 to 95.01
Nifty Growsect 15 7869.40 7694.10 to 7891.45
Nifty50 Pr 1x Inv 281.15 280.45 to 285.40
Nifty50 Tr 1x Inv 239.25 238.65 to 242.90
Nifty50 Value 20 8155.75 8024.40 to 8176.60
Nifty Gs 8 13yr 2236.41 2233.39 to 2239.69
Nifty Gs 10yr 1989.05 1986.48 to 1994.58
Nifty Gs 10yr Cln 861.87 860.72 to 864.35
Nifty Gs 4 8yr 2459.04 2455.53 to 2459.98
Nifty Gs 11 15yr 2419.14 2415.37 to 2422.76
Nifty Gs 15yrplus 2590.21 2588.10 to 2590.21
Nifty Gs Compsite 2310.49 2307.56 to 2313.66
Endurance Techno. Ltd. 1410.95 1396.85 to 1419.00
Mazda Limited 554.25 548.00 to 559.00
8.20 Ncd05mar27 Fv 1000 34.85 34.60 to 35.00
Varun Beverages Limited 794.00 786.20 to 809.00
Pansari Developers Ltd. 92.35 87.60 to 96.80
Kingfa Sci & Tec Ind Ltd. 903.80 892.20 to 912.25
Kiocl Limited 192.90 189.00 to 205.75
Jet Freight Logistics Ltd 26.95 26.90 to 26.95
Dfm Foods Limited 223.95 205.10 to 232.00
Hisar Metal Ind. Limited 114.80 112.90 to 118.70
Libas Designs Limited 26.05 24.70 to 28.00
Spacenet Enters Ind Ltd 3.75 3.75 to 3.75
Capital Trust Limited 98.35 96.90 to 102.00
Madhav Copper Limited 24.15 24.00 to 24.90
Pricol Limited 133.00 127.45 to 134.30
Steel City Securities Ltd 57.45 56.50 to 58.60
Global Education Limited 119.55 119.25 to 130.00
Nitiraj Engineers Ltd 70.30 69.00 to 73.90
Music Broadcast Limited 22.55 22.40 to 22.75
Intense Technologies Ltd 69.75 68.60 to 70.50
Tasty Bite Eatables Ltd 9816.35 9300.00 to 10191.50
Aksharchem India Limited 265.95 262.80 to 273.65
Arihant Superstruct Ltd 128.30 126.45 to 132.50
Euro (i) Fresh Foods Ltd 113.95 106.25 to 114.45
N R Agarwal Inds Ltd 236.50 223.20 to 238.90
Creative Peri & Dist Ltd. 519.55 518.00 to 547.70
Focus Lightg & Fixtrs Ltd 104.35 102.55 to 109.85
Dev Info Technology Ltd 176.40 174.60 to 184.60
Panache Digilife Limited 67.00 64.65 to 67.95
S Chand And Company Ltd 106.50 104.70 to 108.45
Zota Health Care Limited 272.05 270.20 to 284.95
Psp Projects Limited 558.55 541.05 to 563.00
Dhunseri Tea & Ind. Ltd. 210.45 210.00 to 213.90
Globe Textiles (i) Ltd. 7.65 7.15 to 8.00
Tejas Networks Limited 447.10 440.50 to 449.60
Eris Lifesciences Limited 653.45 648.45 to 670.55
Steel Exchange India Ltd 169.35 161.10 to 169.35
Bhagyanagar Pro Ltd 39.45 38.50 to 40.00
Magadh Sugar & Energy Ltd 315.35 312.00 to 318.00
Palash Securities Ltd 89.35 89.05 to 96.40
Schaeffler India Limited 2259.05 2250.00 to 2289.00
Shanti Overseas (ind) Ltd 33.95 33.50 to 36.45
Keerti Know & Skill Ltd. 17.30 16.65 to 17.50
Total Transport Sys Ltd 62.10 60.20 to 62.60
Sintex Plastics Tech Ltd 5.40 5.20 to 5.50
Sms Lifesciences (i) Ltd 715.25 715.00 to 727.95
Vaishali Pharma Limited 82.25 80.80 to 84.35
Apex Frozen Foods Limited 264.80 254.85 to 267.00
Bharat Road Network Ltd 33.95 32.55 to 37.90
Dixon Techno (india) Ltd 3595.70 3517.00 to 3606.75
Dishman Carbo Amcis Ltd 117.65 113.35 to 118.40
Capacite Infraproject Ltd 115.50 112.20 to 117.15
Stampede Capital Limited 9.15 8.90 to 9.25
Jash Engineering Limited 650.40 645.95 to 657.10
Tcpl Packaging Limited 843.80 830.25 to 857.95
D. P. Abhushan Limited 379.85 375.05 to 389.85
Tube Invest Of India Ltd 1764.90 1751.00 to 1835.00
Mahindra Logistic Limited 458.75 455.00 to 474.00
Ifgl Refractories Limited 269.25 267.35 to 273.65
Vertoz Advertising Ltd 81.25 79.90 to 88.00
Silver Touch Techno Ltd 293.45 271.00 to 293.60
Ice Make Refrigerat Ltd 119.65 117.20 to 122.00
Shradha Infraproj (n) Ltd 47.65 46.45 to 48.45
Diligent Media Corp Ltd. 3.55 3.25 to 3.55
Future Supp Chain Sol Ltd 38.00 38.00 to 38.00
Touchwood Entertain Ltd. 76.55 70.85 to 83.45
One Point One Sol Ltd 10.25 10.25 to 10.60
Astron Paper Bord Mil Ltd 39.90 39.20 to 40.55
Moksh Ornaments Limited 19.80 18.80 to 19.85
Brand Concepts Limited 122.75 116.40 to 122.75
Amber Enterprises (i) Ltd 2337.05 2251.00 to 2348.20
Nifty100 Lowvol30 12126.25 11919.75 to 12149.30
Shree Ram Proteins Ltd. 100.75 97.05 to 102.40
Arvee Laboratories I Ltd 79.15 76.15 to 79.40
Shiva Mills Limited 93.25 91.45 to 97.65
Gmm Pfaudler Limited 4328.80 4300.05 to 4372.00
Uniinfotelecomserviltd 20.25 20.25 to 22.35
Dspbramc - Liquidetf 999.99 999.99 to 1000.01
Sundaram Finance Hold Ltd 71.85 69.65 to 73.40
Sandhar Technologies Ltd 257.20 243.30 to 260.00
Kapston Facilities Mgmt L 141.95 141.10 to 146.25
Icici Prudential Gold Etf 45.67 44.60 to 45.94
Icici Pr Nif Lw Vl 30 Etf 129.58 127.05 to 138.40
Icici Prudential Nv20 Etf 88.20 86.51 to 88.35
Adroit Infotech Limited 13.95 13.95 to 13.95
Jtekt India Limited 76.95 75.40 to 77.75
Chemfab Alkalis Limited 157.05 154.20 to 163.05
Bombay Super Hybrid Seeds 392.20 392.20 to 395.65
3p Land Holdings Limited 14.20 14.10 to 14.55
Prism Johnson Limited 107.55 106.10 to 108.45
Godha Cabcon Insulat Ltd 7.65 7.65 to 7.85
Orient Electric Limited 272.75 265.10 to 274.95
E2e Networks Limited 136.40 122.15 to 138.95
Pitti Engineering Limited 302.90 293.30 to 307.00
Accord Synergy Limited 22.35 22.35 to 22.35
Ace Integrated Solu. Ltd. 38.30 38.30 to 38.30
Ani Integrated Serv Ltd. 46.00 46.00 to 46.00
Asl Industries Limited 30.95 30.95 to 30.95
Aurangabad Distillery Ltd 70.50 69.00 to 72.45
Cadsys (india) Limited 26.25 26.25 to 26.25
Dhanuka Realty Limited 15.50 15.50 to 15.50
Emkay Tap & Cut. Tool Ltd 276.90 276.90 to 276.95
Goldstar Power Limited 29.85 28.50 to 29.85
India Grid Trust 139.88 139.05 to 142.35
Irb Invit Fund 55.18 55.00 to 55.73
Narmada Agrobase Limited 23.00 23.00 to 23.00
Power Instrument (g) Ltd 48.20 45.50 to 48.50
Reliable Data Service Ltd 56.95 52.25 to 56.95
Secur Credentials Limited 66.65 65.80 to 66.65
S K S Textiles Limited 25.50 25.00 to 25.50
Smvd Poly Pack Limited 16.90 16.90 to 16.90
Shri Ram Switchgears Ltd 8.30 8.30 to 8.30
Tara Chand Log. Sol. Ltd. 40.10 40.10 to 40.10
Uravi T And Wedg Lamp Ltd 217.00 217.00 to 217.00
Vadivarhe Spclty Chem Ltd 16.75 16.75 to 16.75
Bharatiya Global Info Ltd 2.90 2.85 to 3.05
Dcm Financial Services Lt 4.40 4.40 to 4.40
Impex Ferro Tech Limited 7.75 7.75 to 7.75
Kalyani Forge Limited 181.15 175.00 to 181.95
Mohota Industries Limited 5.90 5.70 to 6.25
Regencyceramics-ltd 2.60 2.60 to 2.60
Shriram Pist. & Ring Ltd 676.00 676.00 to 695.00
Shekhawati Poly-yarn Ltd. 0.55 0.55 to 0.55
Wanbury Limited 65.00 63.25 to 65.65
Jyoti Structures Ltd 17.00 15.90 to 17.10
2.75% Goldbonds2024tr-iv 5112.27 5015.00 to 5125.00
2.75%goldbonds2024 Tr-ii 5117.40 5089.00 to 5125.00
Sgb2.50%jul2025sr-ii17-18 5090.00 5090.00 to 5110.00
2.50%goldbonds 2025tr-vii 5030.00 5028.00 to 5030.00
Sgb2.50%may2025sr-i 17-18 5043.79 4999.00 to 5043.99
2.50%goldbonds2026sr-i 4880.00 4880.00 to 4880.00
2.50% Goldbonds2024 Tr-vi 5026.13 4955.00 to 5150.00
2.50% Goldbonds2025sr-vi 4910.00 4910.00 to 4999.00
2.75% Goldbonds2024tr-v 5060.60 5012.00 to 5061.00
8.20 Ncd05mar27 Fv 1000 1154.99 1152.91 to 1155.00
Taxfree Sec Ncd Tr1 S2 1149.79 1149.79 to 1149.79
7.18 Ncd 19feb23 Tr1 Sr1 1060.10 1060.00 to 1065.00
8.91% Tax Free Ncd 1316.00 1316.00 to 1317.00
8.43% Sec Red Bond S1b 1049.11 1049.11 to 1049.11
8.66%s-r-ncd Series 1b 1103.99 1090.10 to 1120.00
Sec Red Ncd 8.88% Sr. V 893.16 890.00 to 894.76
7.51 Ncd 16feb28 Tr1 Sr2 1133.00 1120.60 to 1133.00
Ireda 8.80ncdtr I Sr Iiib 1493.00 1493.00 to 1493.00
Bond 9.01%pa Tf Tr-i S 3b 6651.51 6651.51 to 6685.00
8.92% Sec Red Bond S3b 1449.00 1449.00 to 1449.00
8.91%s-r-ncd Series 3b 1335.01 1335.01 to 1335.01
Sec Red Ncd 9.15% Sr Iii 296.56 296.56 to 296.56
Bond 8.40% Pa Tf Ti-siia 1175.00 1175.00 to 1175.00
Tax Free7.39% Sr.ib 1087.00 1085.00 to 1087.00
Bond 8.26% Tax Free S1b 1082.50 1082.50 to 1082.50
7.69% Tax Freetrii Sr2b 1177.11 1175.00 to 1189.39
Sec Red Ncd 9.0% Sr. Vi 915.00 820.20 to 920.05
Bond 8.65% Pa Tf Ti-siib 1215.00 1208.00 to 1279.00
Tax Free7.60% Sr.iib 1158.33 1157.00 to 1165.50
Tfb 7.36% 2025 Sr. 1b 1109.00 1109.00 to 1109.00
9.01% Tax Freetrii Sr3b 1379.99 1356.00 to 1379.99
Uns Red Ncd 9.15% Sr.ix 940.00 940.00 to 940.00
9.90 % Srncd Sr Vi 1090.00 1089.00 to 1090.00
7.43% Tax Free Tri Sr3b 1211.10 1210.00 to 1220.00
Tax Free 7.53% Sr. 103 A 1180.00 1169.10 to 1180.00
Uns Red Ncd 9.25% Sr. I 146.00 145.00 to 147.00
Uns Red Ncd 9.50% Sr. Vii 140.03 140.03 to 140.03
Avg Logistics Limited 74.90 69.30 to 76.00
Felix Industries Ltd. 14.80 14.80 to 14.80
Gretex Industries Ltd. 11.00 11.00 to 11.00
Innovana Thinklabs Ltd. 358.00 358.00 to 358.00
Penta Gold Limited 195.85 195.85 to 195.85
R M Drip & Sprink Sys Ltd 16.00 16.00 to 16.00
Transwind Infra Limited 6.95 6.95 to 6.95
2.75%goldbonds2024 Tr-iii 5056.00 5016.00 to 5056.00
8.41%s-r-ncd Series 1a 1080.00 1080.00 to 1080.00
Ireda 8.55ncdtr I Sr Ii A 1590.00 1590.00 to 1590.00
Unsecured Ncd 1822.18 1590.20 to 1989.80
7.60% Tax Free Ncd 1235.35 1235.35 to 1235.35
Bond 6.88% Pa Tax Free S1 1047.00 1047.00 to 1047.01
Ireda 8.80ncdtr I Sr Ii B 1299.00 1299.00 to 1299.00
8.79% Sec Red Bond S2b 1200.00 1200.00 to 1200.00
Bond 7.03% Pa Tax Free S1 1029.68 1029.68 to 1029.68
Uns Red Ncd Sr. Iii 160.00 160.00 to 160.00
Uns Red Ncd 9.35% Sr. Iv 130.10 130.10 to 130.15
Giriraj Civil Devp Ltd 127.90 127.90 to 127.90
2.50%goldbonds2025 Sr-xii 4980.00 4950.00 to 5000.00
2.50%goldbonds2025sr-xiii 4900.00 4880.00 to 4900.00
2.50%goldbonds 2025 Sr-xi 4829.00 4829.00 to 4829.00
Taxfree Sec Ncd Tr1 S1 1049.20 1049.20 to 1049.20
Sec Red Ncd 9.00% Sr. Iv 1010.00 1010.00 to 1010.00
Bond 8.46% Tax Free S2a 1199.80 1185.00 to 1200.00
7.64% Tax Freetri Sr2b 1179.94 1080.00 to 1179.94
Uns Red Ncd 9.40% Sr. Iv 199.01 180.20 to 221.00
8.51% Tax Freetri Sr2a 1210.00 1210.00 to 1210.00
Bond8.44% Pa Tf Tr Ii S1b 1118.90 1118.90 to 1118.90
Prolife Industries Ltd 149.00 149.00 to 149.00
Solex Energy Limited 118.90 118.90 to 118.90
2.50%goldbonds2025sr-viii 4990.00 4961.00 to 4990.00
Sundarmamc - Ec2rg 13.75 13.75 to 14.52
8.66%s-r-ncd Series 3a 1104.20 1104.20 to 1104.20
7.34 Ncd 19feb28 Tr1 Sr2 1129.13 1129.00 to 1130.00
Bond 6.88% Pa Tax Free S1 1258.00 1258.00 to 1258.00
Bond 8.88%pa Tf Tr-i S 2b 6091.00 6090.00 to 6091.00
Bond 7.04% Pa Tax Free S2 1096.00 1094.00 to 1096.00
Tfb 7.53% 2030 Sr. 2b 1199.99 1199.99 to 1199.99
Srncd Sr Vii 2062.00 2062.00 to 2062.00
9.40 % Srncd Tr Ii Sr Iii 1050.00 1049.00 to 1050.00
Tax Free 7.29% Sr. 107a 1110.00 1110.00 to 1110.00
Omfurn India Limited 15.50 15.50 to 15.50
Perfect Infraengineer Ltd 10.05 10.05 to 10.50
2.50%goldbonds 2025 Sr-x 5150.00 5150.00 to 5590.00
2.50%goldbonds2026sr-xiv 4920.00 4842.00 to 4920.00
2.50% Goldbonds2025sr-vii 4846.70 4846.70 to 4846.70
2.50%goldbonds 2025sr-ix 4998.00 4997.00 to 4998.00
2.50% Goldbonds2025sr-iv 5025.25 5025.00 to 5031.00
2.50% Goldbonds2025sr-v 5020.00 5020.00 to 5020.00
Sec Red Ncd 8.65% Sr. Iii 990.00 990.00 to 990.00
Uns Red Ncd 9.30% Sr. Ii 140.00 140.00 to 140.00
8.30% Tax Free Ncd 1200.00 1200.00 to 1200.00
8.43% Tax Free Ncd 1091.00 1088.99 to 1091.00
Bond 7.19% Pa Tax Free S2 1089.01 1088.01 to 1099.40
Tax Free 7.32% Sr. 102 A 1101.00 1100.00 to 1101.00
Uns Red Ncd Sr. Vi 134.00 134.00 to 134.00
Bond 6.82% Pa Tax Free S1 1045.00 1045.00 to 1045.00
8.72% Unsecured Ncd 1069.00 1069.00 to 1069.00
8.66% Tax Free Ncd 1075.00 1072.00 to 1075.00
Uns Red Ncd 9.55% Sr.viii 130.01 108.89 to 130.01
Globe Intl Carriers Ltd 84.20 83.85 to 84.40
8.50% Tax Free Tr I S Iia 1249.99 1224.20 to 1249.99
Sec Red Ncd Sr. Vii 1600.00 1600.00 to 1600.00
Ahimsa Industries Ltd. 16.20 16.20 to 16.20
Bond 8.44% Pa Tf Tii-sib 1058.00 1058.00 to 1058.00
7.36% Tax Free Ncd 1100.10 1100.10 to 1100.10
8.27% Tax Free Tr I S Ia 1137.99 1137.99 to 1137.99
Ireda 8.41ncdtr I Sr I B 1072.00 1072.00 to 1072.00
Hotel Rugby Ltd 5.00 5.00 to 5.00
Bond 6.82% Pa Tax Free S1 10175.00 10175.00 to 10175.00
Shree Vasu Logistics Ltd 132.00 132.00 to 132.00
Ankit Met & Pow Ltd 6.90 6.70 to 7.10
Ireda 8.16ncdtr I Sr I A 1386.00 1386.00 to 1386.00
8.73%s-r-ncd Series 2b 1225.00 1225.00 to 1225.00
8.14% Tax Freetri Sr1a 1091.00 1091.00 to 1091.00
Tax Free 7.29% Sr. Ib 1130.00 1086.00 to 1130.00
Tax Free 7.39% Sr. Iia 1230.00 1230.00 to 1230.00
Latteys Industries Ltd 51.05 51.05 to 51.05
Continental Seed Chem Ltd 6.80 6.80 to 6.80
Kernex Microsys(i) Ltd 196.60 187.10 to 197.75
Nhb 8.68 Ncd Tr Ii Sr 2 A 5979.00 5979.00 to 5979.00
Bond 8.51%pa Tf Tr-i S1b 5500.00 5500.00 to 5500.00
Sundarmamc - M17rd 12.52 12.52 to 13.05
8.18% Sec Red Bond S1a 1074.00 1074.00 to 1074.00
W.s.industries (i) Ltd. 13.10 13.10 to 13.10
8.54% Sec Red Bond S2a 1152.00 1151.91 to 1152.00
8.48%s-r-ncd Series 2a 1260.00 1260.00 to 1260.00
Bond8.86% Pa Tf Tr Ii S3b 1335.00 1335.00 to 1335.00
Blue Chip India Limited 0.40 0.40 to 0.40
7.40% Tax Freetri Sriii 1165.00 1165.00 to 1165.00
Bond 8.62% Tax Free S3b 1325.00 1319.99 to 1325.00
Adani Green Energy Ltd 1963.65 1902.00 to 1978.90
Sundarmamc - Mc1rg 13.62 13.62 to 13.62
Nhb 8.50 Ncd Tr Ii Sr 1 B 5300.00 5282.00 to 5300.00
Mask Investments Limited 33.50 33.50 to 33.50
Bond 8.37% Tax Free S3a 2296.00 2296.00 to 2296.00
Gujarat Lease Financing L 2.30 2.30 to 2.30
Jik Industries Ltd 0.55 0.55 to 0.60
Nifty100 Qualty30 3545.45 3466.35 to 3552.50
Sundarmamc - M17rg 12.80 12.80 to 12.80
Nhb 8.90 Ncd Tr Ii Sr 3 B 6550.00 6545.00 to 6550.00
Sec Red Ncd 9.03% Sr. Ii 1055.00 1055.00 to 1055.00
Bond 8.23% Pa Tf Ti-sia 1103.00 1103.00 to 1103.00
Uns Red Ncd Sr. Ix 140.00 140.00 to 140.00
Bright Solar Limited 4.50 4.30 to 4.50
Adroit Infotech Limited 14.45 14.00 to 15.00
Norben Tea &exports Ltd 5.30 5.30 to 5.50
8.66% Tax Free Ncd 1258.54 1258.54 to 1258.54
Tax Free7.14% Sr.ia 1050.00 1044.00 to 1050.00
Bond 8.63% Pa Tf Tii-siia 1180.00 1180.00 to 1180.01
Tcns Clothing Co. Limited 539.65 526.90 to 543.70
Ambani Organics Limited 110.00 110.00 to 110.00
Tfb 7.11% 2025 Sr. 1a 1085.11 1085.11 to 1085.11
Tfb 7.37% 2035 Sr. 3a 1715.00 1715.00 to 1715.00
Tax Free 7.28% Sr. 103 2100.00 2100.00 to 2100.00
Sec Red Ncd Sr. Iv 1386.20 1386.20 to 1445.00
Bond 8.76%pa Tf Tr-i S 3a 6353.00 6316.00 to 6353.00
Garware Tech Fibres Ltd 3023.45 2972.35 to 3093.75
Khandwala Securities Ltd 35.10 33.35 to 35.90
Sri Adhikari Bros. 1.70 1.70 to 1.75
Tv Vision Limited 2.85 2.75 to 2.85
Creditaccess Grameen Ltd 1017.05 995.15 to 1025.00
Gayatri Highways Limited 1.10 1.05 to 1.10
7.35% Tax Free Ncd 1181.40 1173.00 to 1217.00
Tax Free 7.35% Sr. 108 1160.00 1160.00 to 1179.00
Diamond Power Infra Ltd 1.85 1.85 to 1.85
Uflex Limited 585.00 585.00 to 585.00
Serencd8.90%sriiciii&iv 1088.55 1085.10 to 1089.80
Unserencd9.1%sriiiciii&iv 1195.00 1195.00 to 1198.00
Bond8.19% Pa Tf Tr Ii S1a 1080.00 1076.00 to 1081.00
Uns Red Ncd 8.79% Sr.viii 930.00 930.00 to 930.00
Spectrum Electric Ind Ltd 58.00 58.00 to 58.00
Spacenet Enters Ind Ltd 2.60 2.60 to 2.60
Shyam Telecom Limited 7.75 7.75 to 7.75
Sundarmamc - Ec5rg 14.07 14.07 to 14.07
Ksb Limited 1462.40 1440.55 to 1486.75
Kshitij Polyline Limited 34.65 32.00 to 34.65
Eurotex Ind & Exports Ltd 5.70 5.70 to 5.70
Vinny Overseas Limited 51.45 51.45 to 51.45
Parin Furniture Limited 135.40 135.40 to 135.40
B&b Triplewall Cont Ltd 235.00 234.00 to 235.00
2.50%goldbonds2026sr-ii 4864.00 4864.00 to 4864.00
Lypsa Gems & Jewel Ltd 5.55 5.15 to 5.55
Tree House Edu Ltd 12.95 12.00 to 13.20
Bond 8.01% Tax Free S1a 1071.00 1069.00 to 1071.00
Ultra Wiring Conn Sys Ltd 36.00 36.00 to 36.00
Sec Red Ncd 9.30% Sr. Ii 1035.00 1035.00 to 1035.00
Emami Realty Limited 62.60 61.80 to 63.35
Bond8.63% Pa Tf Tr Ii S2a 3516.90 3516.90 to 3516.90
Sec Red Ncd Sr. Vii 1420.00 1396.00 to 1425.00
Cons. Const. Consort Ltd 2.20 2.20 to 2.40
Stampede Capital Ltd 0.60 0.60 to 0.70
Sec Red Ncd 9.70% Sr. V 1125.00 1120.00 to 1125.05
Sec Red Ncd 9.50% Sr. Iv 1075.00 1075.00 to 1075.00
2.50%goldbonds2026sr-iii 4796.40 4783.00 to 4850.00
Serencd9.00%srvciii&iv 1001.20 1001.20 to 1001.21
Sab Events & Governance 6.85 6.30 to 6.85
Serencd9.20%srviiciii&iv 959.00 959.00 to 959.00
Sbiamc - Sbietfqlty 138.94 134.45 to 139.00
Techno Elec & Eng Co. Ltd 288.35 280.10 to 291.70
Tfb 7.28% 2030 Sr. 2a 1144.00 1144.00 to 1144.00
Blue Coast Hotels Limited 6.85 6.85 to 6.85
Eastern Silk Industries L 4.80 4.65 to 5.00
Khaitan (india)ltd. 44.40 42.20 to 45.75
Drs Dilip Roadlines Ltd. 74.20 74.20 to 74.20
Diligent Media Corp Ltd. 3.00 3.00 to 3.20
Gokul Agro Resources Ltd 106.90 105.15 to 109.90
Sec Red Ncd 10.40% Sr. Iv 1036.20 1034.95 to 1036.20
Sec Red Ncd 10.15% Sr. Vi 1010.00 1005.00 to 1010.00
Sec Red Ncd 10.6% Sr. Vii 1020.00 1020.00 to 1020.00
Nila Spaces Limited 2.90 2.85 to 3.05
Sec Red Ncd Sr. V 1381.68 1378.20 to 1434.00
Nifty200 Qualty30 13301.30 13017.25 to 13327.65
Bajaj Consumer Care Ltd 137.25 136.50 to 139.40
International Const Ltd 102.65 93.25 to 103.05
Parenteral Drugs Ltd 4.45 4.25 to 4.45
Quintegra Solutions Ltd. 1.45 1.45 to 1.45
Skil Infrastructure Ltd. 3.40 3.40 to 3.45
2.50%goldbonds2026sr-iv 4889.00 4875.00 to 4899.00
Odisha Cement Limited 1326.85 1272.50 to 1337.80
2.50%goldbonds2027sr-v 4800.00 4800.00 to 4800.00
Chalet Hotels Limited 327.65 310.05 to 331.80
Spencer's Retail Limited 69.95 68.60 to 70.40
Sec Red Ncd 9.30% Sr. Ii 1090.00 1090.00 to 1090.00
Sec Red Ncd 9.50% Sr. Iv 1041.10 1041.10 to 1045.00
Sec Red Ncd 9.70% Sr. V 1071.15 1050.00 to 1080.00
Birlasoft Limited 349.45 343.55 to 357.10
National Steel & Agro Ind 3.60 3.60 to 3.90
2.50%goldbonds2027sr-vi 4760.00 4760.00 to 4800.00
Sec Red Ncd Sr. Vii 1551.00 1551.00 to 1551.00
Andhra Cements Limited 7.60 7.60 to 7.60
Mindpool Technologies Ltd 28.20 28.20 to 28.20
Serencd 8.98% Sr.vi Opii 1090.00 1090.00 to 1090.00
The Anup Engineering Ltd 759.00 720.35 to 763.20
Arvind Fashions Limited 260.40 251.45 to 261.55
Il&fs Trans Net Ltd 4.35 4.25 to 4.60
Hindustan Motors Limited 18.65 17.90 to 19.60
Serencd 9.0% Sr.iii Opii 1045.00 1045.00 to 1045.00
Serencd 8.66% Sr.iv Opii 1055.00 1055.00 to 1055.00
Serencd 9.05% Sr.vi Opii 1075.10 1075.10 to 1075.10
Serencd 8.70% Sr.vii Opii 1089.89 1089.88 to 1089.89
Se Re Ncd Sr.v Opt Ii 1351.00 1351.00 to 1351.05
Khfm Hos Fac Mana Ser Ltd 40.80 39.40 to 40.95
Keynote Fin Serv Ltd. 96.20 96.00 to 97.00
Kpit Technologies Limited 499.35 495.40 to 514.95
Serencd 8.89% Sr.iv Opii 1065.00 1065.00 to 1065.00
Emami Paper Mills Limited 139.50 135.35 to 141.90
Procter & Gamble Health L 4142.90 4102.10 to 4194.25
Digicontent Limited 15.00 14.55 to 15.95
2.50%goldbonds2027sr-i 4844.99 4844.99 to 4844.99
Sakar Healthcare Limited 158.65 156.00 to 166.10
Nkindustries Ltd 39.85 39.85 to 40.00
Digicontent Limited 16.50 15.40 to 16.50
Oriental Aromatics Ltd 565.80 558.10 to 571.90
Indosolar Limited 3.30 3.30 to 3.30
Goi Loan 7.72% 2055 106.00 106.00 to 107.10
Satia Industries Limited 124.75 122.45 to 126.80
Goi Loan 7.72% 2049 114.77 114.77 to 114.77
Mercator Limited 1.65 1.65 to 1.65
Goi Loan 7.27% 2026 101.45 101.00 to 101.45
Goi Loan 8.24%2027 104.15 104.15 to 104.15
Gfl Limited 66.05 64.15 to 67.35
A B Infrabuild Limited 10.40 10.40 to 10.40
Dcm Nouvelle Limited 172.60 170.00 to 174.80
Setubandhan Infra Ltd 2.15 2.15 to 2.30
Hind Natl Glass & Ind Ltd 14.45 14.45 to 14.45
2.50%goldbonds2027sr-ii 4935.00 4934.90 to 4935.00
Affle (india) Limited 1009.45 1004.65 to 1060.30
B.c. Power Controls Ltd 4.25 4.00 to 4.35
Force Motors Limited 1006.90 1000.00 to 1033.95
Kennametal India Limited 1846.85 1840.00 to 1882.55
Spandana Sphoorty Fin Ltd 412.90 401.05 to 423.80
Westlife Development Ltd 494.50 490.05 to 508.00
2.50%goldbonds2027sr-iii 4850.00 4810.50 to 4860.00
Sec Red Ncd 9.22% Sr.ii 1031.01 1031.01 to 1040.00
Sec Red Ncd 9.12% Sr.i 1007.00 1007.00 to 1007.00
Serencd8.50%sr.iiciii&iv 1090.75 1090.00 to 1095.00
Serencd8.45%sr.iciii&iv 1072.00 1071.09 to 1072.00
Unserencd8.85%srivciii&iv 1170.06 1170.06 to 1198.90
Kohinoor Foods Limited 116.80 116.80 to 129.00
Sec Red Ncd 9.7% Sr.vii 1098.50 1098.50 to 1098.50
Sec Red Ncd Sr.x 1221.11 1221.11 to 1221.11
Safari Ind (india) Ltd 919.25 915.00 to 934.85
Goi Loan 7.57% 2033 109.00 109.00 to 109.00
Goi Loan 7.69% 2043 111.00 111.00 to 111.00
2.50%goldbonds2027sr-iv 4802.00 4775.00 to 4825.00
Goi Loan 8.13% 2045 116.85 116.85 to 116.85
Jet Airways (india) Ltd. 108.15 105.55 to 110.65
Ortel Communications Ltd 1.05 1.05 to 1.05
Goi Loan 7.63% 2059 105.01 105.01 to 108.00
Salasar Exterior Cont Ltd 121.95 117.00 to 121.95
Nagreeka Cap & Infr.ltd 11.35 10.80 to 11.90
Goi Loan 7.95% 2032 110.24 105.06 to 110.24
Sec Red Ncd 9.6% Sr.vi 1101.08 1101.00 to 1105.00
Sec Red Ncd 9.31% Sr.iii 1025.00 984.91 to 1025.00
Iifl Wealth Mgmt Ltd 1545.20 1458.95 to 1550.00
Cyber Media (india) Ltd. 18.45 18.30 to 20.20
8.00% Sec Red Ncd 32.00 31.90 to 32.30
Shiv Aum Steels Limited 162.50 162.50 to 162.50
Kuantum Papers Limited 72.75 71.10 to 73.50
Goi Loan 7.37% 2023 101.21 101.21 to 103.15
2.50%goldbonds2027sr-v 4820.00 4809.00 to 4820.00
Gujarat Fluorochem Ltd 2762.15 2696.95 to 2807.40
Sona Hi Sona Jewell G Ltd 10.70 10.70 to 10.70
Goi Loan 10.18% 2026 105.01 105.01 to 105.01
2.50%goldbonds2027sr-vi 4800.00 4795.00 to 4845.00
Nxtdigital Limited 372.95 356.55 to 374.85
Sec Red Ncd Sr.viii 1301.00 1301.00 to 1301.00
Sec Red Ncd 9.5% Sr.v 1081.76 1080.20 to 1094.90
Bombay Rayon Fashions Ltd 4.95 4.95 to 4.95
Goi Loan 7.59% 2026 103.60 103.60 to 103.60
Csb Bank Limited 191.55 190.00 to 195.00
Bigbloc Construction Ltd 108.05 105.70 to 113.50
Madhya Bharat Agro P. Ltd 651.95 605.45 to 660.00
Ujjivan Small Financ Bank 15.35 14.80 to 15.60
2.50%goldbonds2027sr-vii 4800.00 4800.00 to 4800.00
Ascom Leasin & Invest Ltd 83.00 83.00 to 83.00
Se Re Ncd 8.45% Sr.i Opt2 1045.11 1045.11 to 1045.11
Se Re Ncd 8.15% Sr.iii O6 1015.00 1015.00 to 1015.00
Se Re Ncd 8.60% Sr.iv O8 1070.00 1069.98 to 1070.50
Se Re Ncd 8.29% Sr.v O10 1040.00 1040.00 to 1040.00
Se Re Ncd 8.65% Sr.vi O12 1071.08 1071.00 to 1076.00
Prince Pipes Fittings Ltd 592.95 590.15 to 603.00
Edelamc - Ebbetf0423 1175.98 1175.07 to 1177.90
Edelamc - Ebbetf0430 1178.53 1175.00 to 1200.00
Hlv Limited 9.25 8.95 to 9.45
Dc Infotech And Comun Ltd 40.25 40.25 to 40.75
Sec Red Ncd 8.10% Sr.iv 1075.00 1036.30 to 1079.95
Sec Red Ncd 8.40% Sr.v 1061.00 1050.00 to 1065.10
Se Re Ncd Sr.ii Opt 4 1235.00 1233.50 to 1235.00
Un Se Re Ncd 8.55% Sr.vi 1130.00 1130.00 to 1139.90
Sec Red Ncd 8.01% Sr.ii 1047.50 1047.50 to 1047.90
Ruchi Soya Industries Ltd 1061.20 1030.55 to 1069.70
2.50%goldbonds2028sr-viii 4750.50 4750.50 to 4915.00
Sec Red Ncd 8.52% Sr.i 1001.00 990.00 to 1001.00
Sec Red Ncd 8.85% Sr.iv 1036.00 1030.00 to 1037.00
Sec Red Ncd 8.75% Sr.iii 1022.99 1020.00 to 1022.99
Birla Tyres Limited 7.70 7.70 to 7.70
Sec Red Ncd Sr.viii 1230.00 1230.00 to 1230.00
Asso Alcohols & Brew Ltd 444.10 441.00 to 453.95
Mahindra Epc Irrig Ltd 99.15 97.70 to 101.00
2.50%goldbonds2028sr-ix 4878.00 4878.00 to 4890.00
Alok Industries Limited 21.60 21.50 to 22.30
Sec Red Ncd Sr.vii 1225.00 1225.00 to 1225.00
Sec Red Ncd 9.00% Sr. Vii 240.01 210.00 to 240.01
Sec Red Ncd 9% Sr.v 1050.00 1049.90 to 1050.00
Housing Dev & Infra Ltd 5.25 5.25 to 5.25
Andhra Paper Limited 317.10 305.05 to 318.90
Sec Red Ncd 8.65% Sr. Vi 260.00 260.00 to 260.00
Sbi Cards & Pay Ser Ltd 772.65 763.75 to 777.55
Goi Loan 7.17% 2028 102.00 102.00 to 102.00
2.50%goldbonds2028sr-x 4795.00 4770.00 to 4795.00
Uns Red Ncd 9.12% Sr. Ix 130.01 128.06 to 130.01
Sec Red Ncd 8.66% Sr.ii 1010.00 1008.00 to 1010.00
Imagicaaworld Ent Ltd 21.00 21.00 to 21.00
Mukand Engineers Limited 30.75 30.75 to 30.75
Trf Limited 140.90 140.90 to 140.90
Laxmi Goldorna House Ltd 16.70 16.70 to 16.70
Brooks Lab Limited 85.00 83.25 to 86.60
Goi Loan 7.16% 2050 107.95 107.95 to 107.95
Goi Loan 7.19% 2060 90.25 90.25 to 90.25
2.50%goldbonds2028sr-i 4813.61 4790.00 to 4849.00
Se Re Ncd 8.15% Sr.v O9 1060.00 1060.00 to 1060.00
Goi Loan 8.32% 2032 92.83 92.83 to 92.83
Rajratan Global Wire Ltd 718.55 703.65 to 734.70
2.50%goldbonds2028sr-ii 4750.00 4735.00 to 4790.00
2.5%goldbonds2028sr-iii 4759.08 4721.00 to 4760.00
Unsec Red Ncd 10.00% Sr.v 1000.50 976.00 to 1002.01
Unsec Red Ncd 10.5% Sr.vi 1048.00 1008.00 to 1048.00
Sec Red Ncd 9.85 % Sr. Iv 1002.30 1002.30 to 1002.30
Ksolves India Limited 360.75 359.00 to 365.00
Rossari Biotech Limited 869.00 850.40 to 882.00
Frantemamc - Fildf2gp 0.96 0.90 to 0.96
Gi Engineering Solns Ltd 4.25 4.25 to 4.25
Sec Red Ncd Sr. Iii 1290.00 1290.00 to 1290.00
2.50%goldbonds2028sr-iv 4798.48 4758.00 to 4818.00
Edelamc - Ebbetf0425 1064.99 1064.00 to 1065.99
Edelamc - Ebbetf0431 1049.64 1045.14 to 1050.00
We Win Limited 45.10 45.10 to 49.75
Ndr Auto Components Ltd 379.05 361.30 to 398.00
Zenith Steel Pip Ind Ltd 6.15 6.15 to 6.15
2.50%goldbonds2028sr-v 4896.44 4841.01 to 4948.98
Genesys Intl Corpn Ltd 558.35 525.10 to 559.20
Max India Limited 74.80 72.00 to 75.30
Unsec Red Ncd Sr. Vi 1260.00 1233.10 to 1260.00
Dhani Loans & Serv Ltd 995.00 985.00 to 995.00
Dhani Loans & Serv Ltd 995.00 995.00 to 995.00
Dhani Loans & Serv Ltd 1002.20 1002.20 to 1002.20
Dhani Loans & Serv Ltd 1295.00 1295.00 to 1295.00
2.50%goldbonds2028sr-vi 4780.62 4770.00 to 4850.00
Pg Electroplast Ltd 890.70 854.00 to 894.00
Deep Ene Resources Ltd 82.85 81.60 to 84.00
Sec Red Ncd 9.10% Sr.vi 1033.30 1033.30 to 1033.30
Chemcon Special Chem Ltd 289.55 285.50 to 294.80
Goi Loan 6.8% 2060 82.50 82.50 to 82.50
Dhani Loans & Serv Ltd 1070.20 1070.20 to 1070.20
Dhani Loans & Serv Ltd 1330.00 1330.00 to 1330.00
Dhani Loans & Serv Ltd 994.05 985.00 to 1005.00
Dhani Loans & Serv Ltd 975.00 975.00 to 975.00
Aaa Technologies Limited 70.00 70.00 to 70.00
Likhitha Infrastruc Ltd 276.15 270.55 to 282.95
2.50%goldbonds2028sr-vii 4751.83 4748.00 to 4810.00
Atal Realtech Limited 140.00 137.00 to 140.50
Equitas Small Fin Bnk Ltd 39.35 38.80 to 39.50
Goi Loan 6.67% 2050 94.49 94.49 to 94.50
Dangee Dums Limited 398.35 392.10 to 408.50
Subex Ltd 25.05 24.80 to 25.65
Borosil Limited 280.95 268.50 to 283.80
Huhtamaki India Limited 168.85 162.90 to 170.50
Ballarpur Industries Ltd 1.45 1.45 to 1.45
Marine Electrical (i) Ltd 27.50 26.70 to 28.10
2.5%goldbonds2028sr-viii 4847.56 4821.00 to 4848.99
Supreme Engineering Ltd 2.85 2.85 to 3.05
Rudrabhishek Enterp Ltd 168.35 167.60 to 170.25
Indus Towers Limited 208.00 204.50 to 210.90
Mrs Bectors Food Spe Ltd 279.35 270.10 to 281.00
Dhani Loans & Serv Ltd 1190.00 1190.00 to 1218.00
Antony Waste Hdg Cell Ltd 283.00 274.85 to 285.85
Kanpur Plastipack Limited 123.40 123.35 to 127.10
Ravinder Heights Limited 20.10 20.10 to 20.95
Sundarmamc - Mc2rg 14.41 14.41 to 14.41
Fairchem Organics Limited 1457.15 1429.00 to 1530.00
Adani Total Gas Limited 2389.00 2370.00 to 2442.95
Acrysil Limited 619.65 613.65 to 634.80
Raj Oil Mills Limited 62.30 61.50 to 63.00
2.50%goldbonds2029sr-ix 4752.54 4731.00 to 4767.00
Securekloud Tech Limited 74.95 73.60 to 75.75
2.50%goldbonds2029sr-x 4811.00 4811.00 to 4865.00
Goi Loan 6.22% 2035 83.19 83.19 to 83.19
Stove Kraft Limited 571.50 561.00 to 575.15
Goi Loan 7.72% 2025 99.81 99.81 to 99.81
Akg Exim Limited 33.00 31.55 to 36.65
Generic Eng Cons Proj Ltd 31.80 31.30 to 32.65
2.50%goldbonds2029sr-xi 4771.75 4760.00 to 4798.00
8.67% Tax Free Ncd 1320.00 1320.00 to 1320.00
Hle Glascoat Limited 3389.85 3252.40 to 3447.90
Goi Loan 5.85% 2030 89.79 89.79 to 89.81
Gangotri Textiles Ltd. 1.00 1.00 to 1.05
Sdl Kl 5.03% 2024 106.00 106.00 to 106.00
Heranba Industries Ltd 554.75 542.05 to 559.70
Smc Global Securities Ltd 92.05 91.30 to 92.65
Drc Systems India Limited 39.75 39.75 to 39.75
Easy Trip Planners Ltd 400.25 390.40 to 402.90
2.50%goldbonds2029sr-xii 4770.12 4718.01 to 4785.00
Anupam Rasayan India Ltd 621.65 604.60 to 626.20
Pavna Industries Limited 335.00 328.00 to 335.00
Craftsman Automation Ltd 2297.15 2250.00 to 2307.35
Unse Re Ncd 9.6% Sr.ii 984.16 979.00 to 985.00
Kalyan Jewellers Ind Ltd 61.40 58.05 to 61.80
Jubilant Ingrevia Limited 477.30 473.05 to 490.85
Barbeque Nation Hosp. Ltd 1058.80 1051.00 to 1097.85
Macrotech Developers Ltd 1066.90 1045.00 to 1070.95
Siddhika Coatings Limited 90.40 81.85 to 90.40
V Marc India Limited 33.80 33.00 to 33.80
Godha Cabcon Insulat Ltd 8.60 8.60 to 8.90
Wealth Frst Port. Mg. Ltd 250.00 250.00 to 259.50
Sundarmamc - M16rg 12.00 12.00 to 12.00
Isgec Heavy Eng Ltd 496.65 482.15 to 501.35
Vikas Lifecare Limited 6.05 6.05 to 6.05
Sec Re Ncd 6.75% Sr. I 1000.00 1000.00 to 1000.00
Sec Re Ncd 7.97% Sr.vi 1025.00 1025.00 to 1025.00
Sec Re Ncd 7.90% Sr.iii 1000.00 1000.00 to 1000.00
Dhani Loans & Serv Ltd 1198.01 1197.75 to 1198.01
Sec Re Ncd 7.69% Sr.iv 1005.00 1005.00 to 1006.00
Axisamc - Axisbpsetf 10.30 10.28 to 10.71
Icicipramc - Icicipharm 76.19 75.00 to 76.45
2.5%goldbonds2029sr-i 4754.33 4724.80 to 4772.00
2.5%goldbonds2029sr-ii 4753.48 4725.10 to 4763.00
Goi Loan 6.76% 2061 96.00 95.85 to 96.00
2.5%goldbonds2029sr-iii 4742.49 4701.10 to 4753.99
Arihant Capital Mkts Ltd 79.55 78.50 to 81.50
Goi Loan 5.77% 2030 89.04 89.04 to 89.04
Motilalamc - G5 48.59 48.58 to 49.37
Future Supp Chain Sol Ltd 29.55 29.00 to 29.90
Dhani Loans & Serv Ltd 1322.50 1322.50 to 1322.50
Goi Loan 5.15% 2025 93.00 93.00 to 93.00
Krishna Inst Of Med Sci L 1211.00 1167.00 to 1233.45
Abhishek Integrations Ltd 24.15 24.15 to 24.15
India Pesticides Limited 245.20 240.90 to 246.50
Goi Loan 6.10% 2031 93.00 93.00 to 93.04
Inspirisys Solutions Ltd 66.60 65.60 to 68.35
Unsec Red Ncd 5.50% 28.06 28.01 to 28.45
Frantemamc - Fiiof2gp 0.50 0.50 to 0.50
2.50%goldbonds2029sr-iv 4786.21 4755.00 to 4799.00
Sec Re Ncd 8.35% Sr.i 1068.80 1068.75 to 1068.80
Sec Re Ncd Sr.ii 1057.00 1057.00 to 1057.01
Sec Re Ncd 8.75% Sr.iv 1030.50 1030.50 to 1030.50
Sec Re Ncd 9% Sr.v 1087.80 1056.65 to 1087.80
Tatva Chin Pharm Chem Ltd 2302.10 2290.20 to 2344.00
Vikas Lifecare Limited 5.35 5.30 to 5.50
Sbiamc - Sbietfcon 68.26 65.03 to 68.68
Andrew Yule & Co Ltd 20.95 20.45 to 21.15
Unsec Re Ncd 10% Sr.i 1038.95 1030.00 to 1038.95
Unsec Re Ncd 9.60% Sr.ii 981.34 979.11 to 982.00
Aarey Drugs & Pharm Ltd 33.25 32.30 to 33.40
Sec Red Ncd 10.50% Sr. Iv 1149.00 1149.00 to 1149.00
Nifty Healthcare 7589.65 7467.40 to 7611.95
Rolex Rings Limited 1626.15 1553.00 to 1643.90
Sec Red Ncd 10.04% Sr.iii 1003.11 1003.11 to 1003.11
Icicipramc - Icicifmcg 394.10 380.00 to 396.00
Devyani International Ltd 158.10 152.70 to 159.70
Sec Red Ncd 10.27% Sr. Vi 1199.99 1199.99 to 1199.99
Sec Red Ncd 10.75% Sr.vii 1199.00 1199.00 to 1199.00
Nakoda Group Of Ind. Ltd 143.65 130.80 to 144.45
Dhani Loans & Serv Ltd 990.00 990.00 to 990.00
Nuvoco Vistas Corp Ltd 304.70 292.50 to 307.40
Aptus Value Hsg Fin I Ltd 291.90 274.30 to 294.70
Chemplast Sanmar Limited 476.00 460.80 to 479.00
2.50%goldbonds2029sr-v 4786.68 4740.00 to 4799.00
Rex Pipes And Cables Ltd 43.35 43.35 to 46.40
Meghmani Organics Limited 124.05 122.20 to 125.60
Yuken India Limited 458.05 448.25 to 464.65
Vijaya Diagnostic Cen Ltd 350.90 331.55 to 361.00
2.5%goldbonds2029sr-vi 4761.33 4700.05 to 4797.00
Ganesh Benzoplast Limited 118.90 117.80 to 121.90
Intl Conveyors Limited 60.20 57.50 to 62.00
Shrem Invit 101.00 101.00 to 101.00
Axisamc - Axiscetf 68.53 67.20 to 68.54
Sec Re Ncd 8.75% Sr.i 1004.20 1004.20 to 1004.20
Sec Re Ncd 8.89% Sr.viii 985.00 985.00 to 985.00
Sec Re Ncd Sr.ii 1000.00 1000.00 to 1000.00
Sec Re Ncd 8.66% Sr.vi 910.60 910.60 to 910.60
Bew Engineering Limited 770.00 770.00 to 770.00
Lagnam Spintex Limited 72.85 70.05 to 74.00
Unse Re Ncd 9.35% Sr.x 902.70 900.00 to 1000.00
Sec Re Ncd Sr.v 925.10 925.00 to 925.10
Sec Re Ncd 8.42% Sr.iii 980.00 980.00 to 980.00
Ajr Infra & Tolling Ltd 1.50 1.45 to 1.55
Quadpro Ites Limited 9.00 9.00 to 9.00
Bhagiradha Chem & Inds L 912.10 908.00 to 934.95
Paras Def And Spce Tech L 595.85 589.00 to 604.90
Sec Re Ncd 8.25% Sr.i 1024.20 1024.20 to 1024.20
Sec Re Ncd 0% Sr.ii 1026.00 1025.00 to 1026.00
Sec Re Ncd 8.50% Sr.iii 994.31 993.20 to 1000.00
Dhani Loans & Serv Ltd 1070.00 1070.00 to 1070.00
Shanti Overseas India Ltd 30.40 30.30 to 32.70
Sec Re Ncd 8.75% Sr.vi 965.00 965.00 to 965.00
Sec Re Ncd 0% Sr.vii 980.00 980.00 to 980.00
Aurum Proptech Limited 77.90 77.35 to 80.20
Asian Hotels (west) Ltd 144.15 142.05 to 150.05
Jmt Auto Limited 1.45 1.45 to 1.45
Medicamen Biotech Limited 673.15 660.10 to 682.80
Sel Manufacturing Co Ltd 984.80 984.80 to 984.80
Birlaslamc - Healthy 7.60 7.43 to 8.33
Airtel Rs. 1.25 Ppd Up 298.00 291.00 to 304.00
Icicipramc - Iciciconsu 68.20 67.20 to 70.40
2.5%goldbonds2029sr-vii 4761.00 4722.10 to 4793.90
Sjs Enterprises Limited 465.20 460.15 to 476.90
One 97 Communications Ltd 657.00 652.00 to 675.70
Sapphire Foods India Ltd 1084.95 1070.45 to 1104.00
Marshall Machines Ltd 35.50 33.10 to 35.80
Sec Red Ncd 10.03% 1000.00 985.10 to 1000.00
Sbc Exports Limited 5.55 5.35 to 5.70
Steelcast Limited 349.60 327.05 to 359.95
Rajshree Polypack Ltd 208.00 186.00 to 217.00
Tarsons Products Limited 700.10 695.05 to 716.00
Sec Re Ncd 0% Sr.iv 990.00 990.00 to 990.00
Go Fashion India Ltd 986.00 980.00 to 999.50
Sigachi Industries Ltd 272.75 257.05 to 276.90
Dharamsi Morarji Chem Ltd 363.20 351.40 to 366.00
Gss Infotech Limited 230.90 226.00 to 246.80
Goi Loan 6.95% 2061 94.20 93.95 to 94.20
Patel Inte Rs. 2.5 Ppd Up 4.50 4.15 to 4.85
Miraeamc - Mahktech 16.61 16.30 to 16.88
Sejal Glass Limited 253.70 242.55 to 261.00
2.50%goldbonds2029sr-viii 4769.00 4710.00 to 4769.00
Anand Rathi Wealth Ltd 652.70 650.00 to 659.00
Yaari Digi Int Ser Ltd 38.25 36.90 to 38.25
Edelamc - Bbetf0432 981.34 980.10 to 983.75
C.e. Info Systems Limited 1404.80 1373.20 to 1421.25
Metro Brands Limited 621.10 600.00 to 631.25
Jtl Infra Ltd 204.05 198.50 to 209.00
Udaipur Cement Works Ltd 29.45 29.00 to 29.90
Supriya Lifescience Ltd 351.70 346.70 to 356.90
Dynamatic Technologies 1915.00 1915.00 to 1915.00
Motilalamc - Monq50 53.23 51.75 to 53.98
Cms Info Systems Limited 230.05 225.85 to 231.20
Mcdowell Holdings Ltd. 54.80 50.55 to 55.50
Bcl Industries Limited 379.85 375.60 to 383.30
Sec Re Ncd 8.25% Sr.i 992.60 992.60 to 992.60
Sec Re Ncd 0% Sr.ii 990.00 990.00 to 990.00
Sec Re Ncd 8.43% Sr.vi 930.80 918.00 to 930.80
Sec Re Ncd 8.75% Sr.vii 1024.00 1011.00 to 1024.00
Foce India Limited 302.40 277.00 to 302.85
Sec Re Ncd 8.89% Sr.viii 958.85 958.85 to 958.85
Pcbl Limited 104.00 103.05 to 106.40
Zodiac Energy Limited 111.85 110.00 to 117.00
Sec Re Ncd 8.75% Sr.i 980.00 980.00 to 980.00
Goi Loan 5.63% 2026 93.51 93.50 to 93.51
Icicipramc - Iciciauto 117.97 116.20 to 118.88
Goi Loan 5.74% 2026 97.90 97.90 to 97.90
A B Cotspin India Limited 37.60 37.40 to 37.60
2.50%goldbonds2030sr-ix 4791.33 4749.00 to 4794.00
Timescan Logistics Ind L 73.50 73.50 to 73.50
Goi Loan 4.26% 2023 98.94 98.94 to 98.94
Mallcom (india) Limited 740.95 701.25 to 750.00
Goi Loan 6.54% 2032 95.00 95.00 to 99.00
Garware Hi-tech Films Ltd 668.30 660.20 to 676.00
Sec Re Ncd 0% Sr.i 1000.00 1000.00 to 1000.00
Sec Re Ncd 0% Sr.iii 914.99 914.99 to 914.99
Sec Re Ncd 11% Sr.v 986.10 986.10 to 986.10
Sec Re Ncd 10.03% Sr.iv 990.00 990.00 to 990.00
Precision Metaliks Ltd 31.00 30.95 to 31.00
Megastar Foods Limited 178.95 168.50 to 180.60
Pds Limited 1690.30 1645.40 to 1708.75
Restaurant Brand Asia Ltd 110.75 108.85 to 113.05
Sec Re Ncd 0% Sr.i 999.01 999.01 to 999.10
Focus Lightg & Fixtrs Ltd 92.45 85.35 to 94.25
Priti International Ltd 142.25 128.90 to 142.40
Sec Re Ncd Sr.ii 950.24 900.50 to 999.99
Zydus Lifesciences Ltd 361.30 354.30 to 364.05
Integra Essentia Limited 1.85 1.85 to 1.85
Richa Info Systems Ltd 66.00 66.00 to 66.00
Sepc Limited 8.50 8.30 to 8.85
Future Enterprises Ltd 8.75 8.75 to 8.75
2.50%goldbonds2030sr-x 4840.76 4800.11 to 4930.00
Raj Rayon Industries Ltd 9.95 9.95 to 9.95
Sec Re Ncd 9.25% Sr.ii 933.60 913.10 to 950.00
Sec Re Ncd 9.13% Sr.iii 995.00 995.00 to 995.00
Jindal Cotex Ltd 3.00 3.00 to 3.00
Kotakmamc - Kotaklovol 12.29 11.95 to 12.49
Zf Com Ve Ctr Sys Ind Ltd 7729.40 7525.30 to 7900.00
Shaily Eng Plastics Ltd 1863.75 1850.00 to 1915.00
Sp Refractories Limited 80.00 80.00 to 80.00
Cool Caps Industries Ltd 112.90 112.90 to 112.90
Sonam Clock Limited 85.20 81.10 to 93.05
Choice International Ltd 384.10 381.05 to 388.95
Motherson Sumi Wrng Ind L 70.05 68.95 to 70.65
Swaraj Suiting Limited 54.55 53.75 to 55.40
Dsj Keep Learning Ltd 1.75 1.75 to 1.75
Hardwyn India Limited 224.25 220.95 to 227.15
Ritco Logistics Limited 132.50 129.00 to 135.00
Empyrean Cashews Limited 293.90 285.85 to 294.00
Vaxtex Cotfab Limited 14.00 14.00 to 14.00
P. E. Analytics Limited 147.35 147.35 to 147.35
Roto Pumps Limited 471.85 466.30 to 485.55
Brand Concepts Limited 97.80 95.70 to 101.00
Tci Developers Limited 365.05 352.15 to 388.00
Kpi Green Energy Limited 647.10 636.00 to 667.70
Veranda Learning Sol Ltd 233.90 227.65 to 238.05
Starteck Finance Limited 127.50 124.00 to 134.25
Sec Re Ncd 8.75% Sr.i 990.00 990.00 to 990.00
Sec Re Ncd Sr.ii 984.00 984.00 to 984.00
Campus Activewear Limited 337.00 319.60 to 340.00
Sec Red Ncd 10.40% Sr.iii 1000.00 1000.00 to 1019.00
Dhanvarsha Finvest Ltd 99.75 97.50 to 110.70
Lancer Container Line Ltd 212.25 200.50 to 219.50
Rainbow Childrens Med Ltd 475.50 465.95 to 479.00
Sundarmamc - Ec6rg 13.31 13.31 to 13.31
Sec Re Ncd 0% Sr.viii 974.80 974.80 to 974.80
Nipponamc - Netfauto 118.05 116.00 to 119.48
Nip Ind Etf Consumption 74.12 72.54 to 75.89
Nip Ind Etf Longterm Gilt 22.09 22.04 to 22.14
Nip Ind Etf Etf Nv20 90.63 89.26 to 90.64
Nipponamc - Netfpharma 12.31 12.10 to 12.38
Relcapamc-netfsdl26 105.94 105.60 to 105.94
Goi Loan 8.83% 2023 97.01 97.01 to 97.01
Sec Red Ncd 10% Sr. I 1002.00 1002.00 to 1002.00
Integra Essentia Limited 0.10 0.05 to 0.10
Goi Loan 7.10% 2029 100.00 100.00 to 103.17
Akshar Spintex Limited 91.70 86.60 to 91.70
Le Merite Exports Limited 67.50 67.00 to 74.00
Milton Industries Limited 15.30 15.30 to 15.30
Supreme Petrochem Limited 850.95 801.65 to 856.90
Venus Pipes & Tubes Ltd 332.70 330.00 to 336.50
Reliance Chemotex Ind Ltd 207.80 183.70 to 219.20
Dynemic Products Limited 17.00 15.50 to 26.00
Sec Re Ncd 0% Sr.i 952.22 851.10 to 975.00
Cmm Infraprojects Limited 13.50 13.00 to 13.90
Sonu Infratech Limited 35.85 35.50 to 36.00
Ethos Limited 785.05 776.30 to 794.80
Goi Loan 4.56% 2023 97.80 97.80 to 97.80
Emudhra Limited 252.50 246.00 to 254.40
Sec Red Ncd 10.15% Sr. Ii 1017.00 1017.00 to 1017.00
Nxtdigital Limited 357.25 357.25 to 357.25
Globesecure Techno Ltd 57.20 57.20 to 57.20
Goi Loan 7.54% 2036 100.75 100.75 to 100.75
Sec Re Ncd 8.89% Sr.viii 975.00 975.00 to 975.00
Selan Explo. Tech Ltd 199.00 199.00 to 199.00
Supreme Petrochem Limited 877.95 855.00 to 886.00
Venus Pipes & Tubes Ltd 336.95 332.05 to 339.00
Saregama India Limited 428.00 428.00 to 428.00
Fidel Softech Limited 55.95 55.10 to 55.95
Rachana Infra Ltd 177.10 175.20 to 177.10
Sec Re Ncd 9.50% Sr. Ii 998.50 998.50 to 998.50
Iifl Finance Limited 325.10 325.10 to 325.10
Sec Re Ncd 10.03% Sr.iv 1000.00 1000.00 to 1000.00
Sundarmamc - Ec1rd 11.00 11.00 to 11.00
Sec Re Ncd 9.75% Sr. Iv 999.00 999.00 to 999.00
Globesecure Techno Ltd 116.10 116.10 to 116.10
Goi Tbill 364d-15/06/23 94.36 94.36 to 94.36
Cheviot Company Limited 1224.05 1180.40 to 1231.95
Jupiter Wagons Limited 55.60 54.00 to 56.40
Axita Cotton Limited 235.65 234.65 to 257.15
Integra Essentia Limited 2.60 2.60 to 2.60
Hindware Hme Inovaton Ltd 308.65 295.00 to 310.00
Dynacons Sys & Soln Ltd 311.70 306.80 to 323.90
Fut Lifestyle Fash Ltd 16.80 16.30 to 17.35
Global Education Limited 159.90 153.00 to 159.90
Goi Loan 7.16% 2023 105.02 105.02 to 105.02
Goi Tbill 182d-20/10/22 92.97 92.97 to 92.97
Goi Tbill 364d-20/04/23 90.67 90.67 to 90.67
Kbc Global Limited 3.50 3.50 to 3.50
Fidel Softech Limited 56.85 54.35 to 56.95
Rachana Infra Ltd 206.25 205.90 to 212.00
Jik Industries Ltd 0.55 0.50 to 0.60
Mohota Industries Limited 6.10 5.65 to 6.15
Sec Re Ncd Sr.v 969.80 969.80 to 969.80
Goi Tbill 91d-21/07/22 100.00 100.00 to 100.00
Dymic Pro Ltd Rs.5 Ppd Up 187.15 174.00 to 204.95
Manorama Industries Ltd 1025.85 1000.00 to 1040.05
Goi Loan 8.26% 2027 108.28 108.28 to 108.28
Goi Loan 8.97% 2030 109.68 109.68 to 109.68
Goi Tbill 364d-29/06/23 94.31 94.31 to 94.31
Goi Tbill 91d-29/09/22 98.80 98.80 to 98.84

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme