NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

2961 stocks found forming MACD UP

Company	Close	Range
20 Microns Limited	218.62	216.75 to 221.99
3M India Limited	30090.00	30005.00 to 30465.00
A2Z INFRA ENGINEERING LIMITED	15.14	14.85 to 15.88
Aarti Drugs Limited	361.65	355.60 to 363.85
Aarti Industries Limited	421.65	399.05 to 426.50
ABB India Limited	5629.00	5519.00 to 5699.00
Abbott India Limited	30915.00	30600.00 to 31220.00
ACC Limited	2088.40	2055.30 to 2097.00
Accelya Kale Solutions Limited	1343.20	1320.50 to 1359.80
Action Construction Equipment Limited	1265.40	1237.80 to 1277.80
Adani Enterprises Limited	2442.70	2395.50 to 2464.90
Adani Ports and Special Economic Zone Limited	1243.10	1209.40 to 1260.00
Adani Power Limited	569.05	549.05 to 585.55
Allied Digital Services Limited	195.95	191.11 to 198.59
Advani Hotels & Resorts (India) Limited	62.17	61.80 to 62.88
Agarwal Industrial Corporation Limited	1059.60	1021.05 to 1077.00
Agri-Tech (India) Limited	144.08	141.53 to 145.89
Asian Hotels (East) Limited	143.52	137.04 to 143.98
Ahluwalia Contracts (India) Limited	918.45	913.15 to 932.00
Ajanta Pharma Limited	2679.20	2664.10 to 2731.90
Ajmera Realty & Infra India Limited	889.20	851.55 to 907.90
Aksh Optifibre Limited	12.34	11.78 to 12.56
Akzo Nobel India Limited	3484.90	3471.00 to 3528.50
Alembic Limited	105.35	104.31 to 106.05
Alicon Castalloy Limited	663.65	659.00 to 672.40
Alkali Metals Limited	89.50	85.58 to 89.99
Alkyl Amines Chemicals Limited	1877.70	1858.10 to 1906.40
Allcargo Logistics Limited	30.49	28.70 to 32.37
Almondz Global Securities Limited	26.08	25.61 to 27.93
Alpa Laboratories Limited	110.11	108.15 to 110.79
Ambika Cotton Mills Limited	1400.70	1369.90 to 1420.00
Ambuja Cements Limited	578.90	567.85 to 582.30
AMD Industries Limited	48.74	47.01 to 50.34
Amrutanjan Health Care Limited	673.50	670.20 to 690.00
Anant Raj Limited	493.60	464.80 to 507.35
The Andhra Sugars Limited	72.57	70.96 to 74.00
Anik Industries Limited	130.72	127.96 to 132.00
Apcotex Industries Limited	330.00	328.05 to 336.85
APL Apollo Tubes Limited	1599.50	1572.00 to 1601.00
Apollo Hospitals Enterprise Limited	7142.50	7058.00 to 7189.00
Apollo Tyres Limited	460.80	448.20 to 462.35
Apollo Sindoori Hotels Limited	1347.40	1262.00 to 1349.00
Aptech Limited	128.71	126.01 to 130.50
Archidply Industries Limited	92.85	92.02 to 96.66
Archies Limited	19.29	19.01 to 19.99
Aries Agro Limited	273.20	267.45 to 282.00
Aro Granite Industries Limited	36.54	35.81 to 36.95
Arvind Limited	380.35	368.00 to 384.00
Asahi India Glass Limited	671.25	659.25 to 675.00
Asahi Songwon Colors Limited	362.35	357.00 to 375.00
Automotive Stampings and Assemblies Limited	499.40	483.55 to 504.00
Ashapura Minechem Limited	386.25	377.95 to 398.95
Ashima Limited	26.66	26.00 to 27.20
Ashoka Buildcon Limited	196.88	193.55 to 198.36
Ashok Leyland Limited	222.06	218.16 to 223.10
Asian Paints Limited	2445.00	2441.00 to 2470.90
Asian Granito India Limited	46.09	44.92 to 46.20
Astec LifeSciences Limited	762.40	740.10 to 765.00
Astral Poly Technik Limited	1336.70	1306.00 to 1346.00
Astra Microwave Products Limited	806.30	770.95 to 810.90
AstraZeneca Pharma India Limited	8727.50	8700.00 to 8902.00
Agro Tech Foods Limited	785.60	772.05 to 800.25
Atul Limited	5974.00	5713.50 to 6146.50
Atul Auto Limited	499.50	488.70 to 507.60
Aurionpro Solutions Limited	1555.20	1526.00 to 1570.00
Aurobindo Pharma Limited	1201.20	1167.00 to 1203.60
Ausom Enterprise Limited	82.13	81.70 to 87.45
Automotive Axles Limited	1682.00	1658.90 to 1698.80
Autoline Industries Limited	85.04	83.51 to 87.50
Avanti Feeds Limited	847.75	844.45 to 903.75
AVT Natural Products Limited	61.26	60.85 to 62.00
Axis Bank Limited	1223.00	1198.10 to 1238.70
B.A.G Films and Media Limited	6.45	6.32 to 6.67
Bajaj Auto Limited	8247.50	7950.00 to 8275.00
Bajaj Finserv Limited	2103.50	2035.70 to 2118.70
Bajaj Hindusthan Sugar Limited	19.93	19.04 to 20.00
Bajaj Holdings & Investment Limited	12207.00	11984.00 to 12248.00
Bajaj Finance Limited	9273.50	9141.50 to 9315.00
Balaji Telefilms Limited	85.61	81.70 to 87.90
Balaji Amines Limited	1334.60	1317.20 to 1350.00
Balkrishna Industries Limited	2526.70	2466.10 to 2538.00
Balmer Lawrie & Company Limited	193.23	191.60 to 194.85
Bal Pharma Limited	106.01	103.83 to 107.45
Balrampur Chini Mills Limited	566.05	550.10 to 568.45
Bannari Amman Sugars Limited	3788.60	3700.00 to 3889.60
Banco Products (I) Limited	360.70	357.00 to 363.65
Bang Overseas Limited	49.67	47.20 to 50.39
Bank of Baroda	249.42	243.00 to 250.65
Bank of India	119.87	117.11 to 121.53
Banswara Syntex Limited	134.59	133.82 to 139.29
BASF India Limited	4657.50	4426.30 to 4681.00
Bannari Amman Spinning Mills Limited	34.70	34.17 to 35.50
Bayer Cropscience Limited	4897.20	4878.00 to 5027.30
Bharat Bijlee Limited	3078.90	2922.60 to 3148.90
Bombay Burmah Trading Corporation Limited	1920.60	1897.60 to 1960.00
Beardsell Limited	29.64	29.01 to 29.85
Bharat Electronics Limited	299.95	295.15 to 301.60
BEML Limited	3130.90	3101.60 to 3168.00
Bhansali Engineering Polymers Limited	113.77	112.08 to 114.89
Berger Paints (I) Limited	553.35	544.00 to 562.00
BF Investment Limited	532.80	521.20 to 539.20
BF Utilities Limited	795.75	783.75 to 804.00
Bharat Gears Limited	73.14	71.14 to 73.50
Bharti Airtel Limited	1883.40	1868.60 to 1904.30
Bharat Heavy Electricals Limited	227.19	220.32 to 228.92
Binani Industries Limited	23.11	21.67 to 23.11
Birla Corporation Limited	1104.80	1096.20 to 1119.80
Birla Cable	157.44	155.12 to 158.82
BLB Limited	16.04	15.85 to 16.43
Bliss GVS Pharma Limited	124.35	123.00 to 126.12
B. L. Kashyap and Sons Limited	66.18	65.02 to 68.39
Blue Dart Express Limited	6479.50	6359.50 to 6503.50
Bodal Chemicals Limited	69.47	68.73 to 71.15
Bombay Dyeing & Mfg Company Limited	137.80	135.50 to 139.25
Bosch Limited	27800.00	27515.00 to 27930.00
Bharat Petroleum Corporation Limited	304.05	298.00 to 305.55
BPL Limited	75.75	73.60 to 76.20
Brigade Enterprises Limited	1008.50	979.80 to 1012.00
Britannia Industries Limited	5393.20	5370.00 to 5480.50
Brooks Laboratories Limited	139.77	136.61 to 144.36
Barak Valley Cements Limited	42.18	39.67 to 44.11
The Byke Hospitality Ltd	72.26	70.00 to 72.98
Camlin Fine Sciences Limited	165.03	163.87 to 173.40
Canara Bank	99.00	96.50 to 99.49
Can Fin Homes Limited	739.95	716.50 to 746.15
Carborundum Universal Limited	1040.40	1008.60 to 1051.50
Credit Analysis And Research Limited	1185.70	1153.10 to 1189.40
Country Club Hospitality & Holidays Limited	17.12	16.87 to 17.44
CCL Products (India) Limited	619.35	609.00 to 624.00
CEAT Limited	3026.10	2987.00 to 3074.90
Celebrity Fashions Limited	12.00	11.75 to 12.05
Century Enka Limited	539.85	525.50 to 544.20
Century Extrusions Limited	18.00	17.66 to 19.40
Centum Electronics Limited	1740.30	1730.00 to 1797.00
Century Plyboards (India) Limited	724.75	715.00 to 731.20
Cera Sanitaryware Limited	5670.00	5620.00 to 5726.00
CESC Limited	161.98	157.90 to 162.50
Capri Global Capital Limited	167.51	165.93 to 168.92
Chambal Fertilizers & Chemicals Limited	690.10	675.00 to 692.50
Chennai Petroleum Corporation Limited	635.35	624.75 to 642.30
Cholamandalam Investment and Finance Company Limited	1659.80	1595.00 to 1682.00
Cineline India Limited	96.92	93.82 to 97.99
Cinevista Limited	15.58	15.13 to 16.08
Cipla Limited	1511.10	1505.00 to 1525.00
Coal India Limited	400.50	395.65 to 406.00
Colgate Palmolive (India) Limited	2544.00	2539.00 to 2587.80
Compucom Software Limited	19.54	19.30 to 19.73
Container Corporation of India Limited	711.55	699.20 to 716.50
Consolidated Finvest & Holdings Limited	195.60	193.22 to 200.00
Cords Cable Industries Limited	172.47	168.01 to 174.40
Coromandel International Limited	2197.90	2136.10 to 2228.90
Country Condo's Limited	6.30	6.05 to 6.78
Creative Eye Limited	7.05	7.00 to 7.98
CRISIL Limited	4702.90	4535.70 to 4720.00
Cg Power And Ind Sol Ltd	650.60	624.55 to 652.55
City Union Bank Limited	179.42	176.66 to 182.93
Cyient Limited	1241.00	1190.30 to 1254.00
Dalmia Bharat Sugar and Industries Limited	405.35	401.40 to 413.45
Datamatics Global Services Limited	620.60	616.30 to 634.60
D.B.Corp Limited	250.53	244.40 to 261.79
D B Realty Limited	186.04	182.45 to 196.00
DCB BANK LIMITED	128.21	127.30 to 130.45
DCM Limited	109.05	108.51 to 112.27
DCM Shriram Limited	1084.60	1052.10 to 1093.80
DCW Limited	85.71	84.73 to 86.16
Deccan Cements Limited	789.40	780.10 to 808.40
Deepak Fertilizers and Petrochemicals Corporation Limited	1300.60	1270.60 to 1332.90
Deepak Nitrite Limited	2019.70	1947.20 to 2030.00
Delta Corp Limited	86.33	84.50 to 86.50
Den Networks Limited	34.33	33.05 to 34.45
De Nora India Limited	845.50	809.95 to 870.00
Dhampur Sugar Mills Limited	130.19	128.10 to 131.65
Dhanuka Agritech Limited	1367.80	1309.00 to 1373.90
Dhunseri Investments Limited	1582.60	1575.00 to 1600.00
DIC India Limited	699.60	687.15 to 718.90
Divi's Laboratories Limited	5891.50	5799.00 to 5920.00
DLF Limited	675.90	667.05 to 690.00
D-Link (India) Limited	450.80	444.00 to 455.00
Donear Industries Limited	118.72	116.55 to 120.80
DPSC Limited	13.27	13.02 to 13.59
Dredging Corporation of India Limited	611.35	596.75 to 619.00
Dr. Reddy's Laboratories Limited	1177.40	1155.00 to 1179.70
Dynacons Systems & Solutions Limited	1175.50	1096.80 to 1198.80
Dwarikesh Sugar Industries Limited	41.47	40.07 to 41.75
Dynamatic Technologies Limited	6615.00	6341.50 to 6833.00
Ducon Tech	6.35	5.97 to 7.05
Eicher Motors Limited	5810.50	5643.50 to 5857.50
EID Parry India Limited	850.05	830.80 to 860.35
EIH Associated Hotels Limited	383.95	375.30 to 387.85
EIH Limited	381.55	371.50 to 384.90
Eimco Elecon (India) Limited	1794.30	1760.50 to 1830.00
Everest Kanto Cylinder Limited	129.07	125.91 to 129.89
Elecon Engineering Company Limited	496.25	468.75 to 498.50
Electrosteel Castings Limited	103.97	99.25 to 104.39
Emami Limited	618.10	609.20 to 622.00
Emmbi Industries Limited	114.60	113.36 to 117.00
Energy Development Company Limited	20.05	19.57 to 20.50
Engineers India Limited	179.19	177.85 to 183.34
Entertainment Network (India) Limited	144.83	142.00 to 146.50
Esab India Limited	4667.40	4583.60 to 4675.00
Escorts Limited	3369.20	3250.00 to 3383.80
Essar Shipping Limited	33.48	31.21 to 33.48
Ester Industries Limited	132.20	131.10 to 136.08
Eurotex Industries and Exports Limited	15.49	13.74 to 16.37
Eveready Industries India Limited	303.75	302.00 to 309.00
Excel Realty N Infra Limited	0.76	0.76 to 0.78
Excel Industries Limited	1138.00	1134.00 to 1167.75
Exide Industries Limited	383.90	374.45 to 385.50
Fertilizers and Chemicals Travancore Limited	774.75	745.70 to 783.85
Fineotex Chemical Limited	249.29	245.19 to 251.50
FCS Software Solutions Limited	2.68	2.60 to 2.70
FDC Limited	430.60	423.10 to 432.95
The Federal Bank Limited	202.04	195.10 to 202.85
Fiem Industries Limited	1414.80	1394.00 to 1430.00
Filatex India Limited	43.87	42.85 to 44.50
Finolex Cables Limited	895.65	891.00 to 907.00
Finolex Industries Limited	177.69	171.90 to 178.98
Federal-Mogul Goetze (India) Limited.	354.05	348.80 to 359.50
Fortis Healthcare Limited	656.30	654.55 to 667.85
Foseco India Limited	3723.00	3543.00 to 3748.00
Firstsource Solutions Limited	340.45	337.00 to 344.50
Gabriel India Limited	576.50	556.00 to 581.85
Gujarat Ambuja Exports Limited	126.45	124.57 to 129.40
GAIL (India) Limited	195.32	188.59 to 197.00
Gallantt Metal Limited	472.80	460.25 to 494.40
Gandhi Special Tubes Limited	674.75	670.50 to 689.00
Ganesha Ecosphere Limited	1612.00	1600.00 to 1685.00
Ganesh Housing Corporation Limited	1122.50	1081.50 to 1132.70
GeeCee Ventures Limited	393.10	388.95 to 405.00
Genesys International Corporation Limited	701.00	697.20 to 722.05
Genus Paper & Boards Limited	18.86	18.64 to 18.99
Genus Power Infrastructures Limited	304.85	291.05 to 307.00
Geojit Financial Ser L	77.41	73.82 to 77.70
GHCL Limited	623.40	612.10 to 629.00
GIC Housing Finance Limited	182.76	178.52 to 184.00
Gillanders Arbuthnot & Company Limited	107.73	97.75 to 109.00
Ginni Filaments Limited	24.06	23.03 to 24.88
Gujarat Industries Power Company Limited	198.90	191.55 to 199.49
GlaxoSmithKline Pharmaceuticals Limited	2815.40	2810.00 to 2919.00
Globus Spirits Limited	1072.70	1050.00 to 1081.00
GM Breweries Limited	691.75	678.75 to 704.45
Gujarat Mineral Development Corporation Limited	328.00	316.40 to 330.70
Gujarat Narmada Valley Fertilizers and Chemicals Limited	507.65	505.15 to 514.70
Goa Carbon Limited	486.55	474.60 to 489.90
Godfrey Phillips India Limited	7564.50	7320.00 to 7692.00
Godrej Consumer Products Limited	1213.40	1211.00 to 1245.20
Godrej Industries Limited	1128.30	1123.70 to 1146.00
Gokaldas Exports Limited	846.25	820.50 to 854.00
Gokul Refoils and Solvent Limited	45.76	44.35 to 46.48
Goldiam International Limited	393.25	386.00 to 404.00
Goldstone Technologies Limited	61.63	58.49 to 61.66
Good Luck Steel Tubes Limited	805.05	768.90 to 809.00
Godawari Power And Ispat limited	192.77	190.00 to 194.60
Gujarat Pipavav Port Limited	151.13	142.36 to 151.67
Graphite India Limited	485.45	478.30 to 490.70
Grasim Industries Limited	2756.90	2735.00 to 2787.30
Gravita India Limited	1980.90	1966.90 to 2005.50
Greenply Industries Limited	299.85	290.30 to 310.00
Orient Green Power Company Limited	13.09	12.87 to 13.16
Grindwell Norton Limited	1714.40	1677.80 to 1720.50
GRP Limited	2816.00	2675.00 to 3000.00
Gujarat State Fertilizers & Chemicals Limited	195.66	192.51 to 197.70
Gujarat State Petronet Limited	318.70	311.10 to 321.45
GTL Limited	8.57	8.45 to 8.75
Gufic Biosciences Limited	349.90	340.10 to 355.15
Gujarat Alkalies and Chemicals Limited	647.25	633.60 to 651.00
Gujarat Apollo Industries Limited	385.55	361.00 to 394.40
GOCL CORPORATION L INR2	291.10	280.75 to 294.00
Gulf Oil Lubricants India Limited	1202.10	1172.30 to 1208.00
GP Petroleums Limited	41.73	40.27 to 42.00
Gulshan Polyols Limited	209.38	199.01 to 217.99
Harrisons Malayalam Limited	203.82	200.00 to 207.00
Hathway Cable & Datacom Limited	14.11	13.75 to 14.19
Hatsun Agro Product Limited	949.05	938.00 to 950.00
Havells India Limited	1647.20	1631.00 to 1662.30
Hindustan Construction Company Limited	27.45	26.51 to 27.70
Himadri Specialt	479.05	461.25 to 482.40
HCL Infosystems Limited	13.34	12.96 to 13.47
HDFC Bank Limited	1927.10	1910.00 to 1950.70
HEG Limited	480.20	474.05 to 485.50
HeidelbergCement India Limited	201.25	198.50 to 203.24
Hercules Hoists Limited	167.28	165.35 to 177.60
Heritage Foods Limited	423.40	420.00 to 428.00
Hero MotoCorp Limited	3917.00	3756.00 to 3932.50
Hester Biosciences Limited	1810.00	1745.60 to 1848.90
Hexa Tradex Limited	201.96	198.52 to 206.56
Himachal Futuristic Communications Limited	85.89	82.80 to 86.80
Hinduja Global Solutions Limited	505.80	495.45 to 509.40
Hikal Limited	423.80	421.50 to 438.15
HIL Limited	1845.05	1825.00 to 1870.40
Himatsingka Seide Limited	151.80	147.15 to 154.80
Hindustan Composites Limited	447.05	440.00 to 451.45
Hindustan Copper Limited	220.39	213.00 to 221.49
Hindustan Motors Limited	28.29	24.50 to 28.29
Hindustan Oil Exploration Company Limited	188.16	178.28 to 189.34
Hindustan Petroleum Corporation Limited	394.85	384.50 to 399.00
Hindustan Unilever Limited	2351.00	2348.80 to 2372.40
Hindustan Zinc Limited	452.45	440.00 to 457.85
Hind Rectifiers Limited	974.20	965.00 to 999.90
Johnson Con. Hit	1800.60	1793.50 to 1820.70
Hitech Corporation Ltd	190.45	187.05 to 194.99
Hindustan Media Ventures Limited	84.45	82.90 to 84.69
Honeywell Automation India Limited	34665.00	34325.00 to 34900.00
Honda Siel Power Products Limited	2114.20	2077.90 to 2137.70
HOV Services Limited	53.36	48.81 to 53.60
Hubtown Limited	215.57	205.51 to 216.65
ICICI Bank Limited	1409.80	1404.70 to 1436.00
Indo Count Industries Limited	311.60	294.10 to 317.35
ICRA Limited	5653.00	5564.00 to 5684.50
IDBI Bank Limited	83.12	82.25 to 84.44
Idea Cellular Limited	8.07	7.30 to 8.19
IFB Agro Industries Limited	484.55	475.40 to 490.00
IFB Industries Limited	1371.30	1336.00 to 1389.00
IFCI Limited	45.48	43.40 to 45.75
IG Petrochemicals Limited	459.50	447.30 to 467.20
IIFL Holdings Limited	347.35	334.85 to 349.70
Indian Metals & Ferro Alloys Limited	635.10	620.95 to 641.30
India Motor Parts and Accessories Limited	1005.55	980.00 to 1014.00
Indbank Merchant Banking Services Limited	32.08	30.90 to 32.40
The Indian Hotels Company Limited	836.05	826.90 to 843.00
The India Cements Limited	288.65	284.00 to 290.75
India Glycols Limited	1425.70	1416.00 to 1449.00
Indian Bank	577.55	576.05 to 593.00
Indian Card Clothing Company Limited	252.66	243.54 to 254.88
Indian Hume Pipe Company Limited	399.65	392.10 to 412.65
India Nippon Electricals Limited	624.40	600.00 to 627.30
Indoco Remedies Limited	243.17	239.10 to 250.36
Indo Rama Synthetics (India) Limited	37.24	36.39 to 37.88
Indo Tech Transformers Limited	2407.30	2268.20 to 2407.30
Indowind Energy Limited	18.07	17.38 to 18.50
Indraprastha Medical Corporation Limited	425.70	418.80 to 433.95
Indian Terrain Fashions Limited	35.72	34.36 to 36.24
IndusInd Bank Limited	828.20	798.35 to 841.90
Ingersoll Rand (India) Limited	3757.90	3575.90 to 3822.00
Inox Wind Limited	167.46	166.62 to 172.87
Insecticides (India) Limited	718.75	695.15 to 719.45
Intellect Design Arena Limited	780.85	764.55 to 793.50
Inventure Growth & Securities Limited	1.53	1.50 to 1.55
Indian Oil Corporation Limited	138.68	134.31 to 139.70
IOL Chemicals and Pharmaceuticals Limited	67.69	66.61 to 68.56
IPCA Laboratories Limited	1423.80	1377.60 to 1429.90
IRB Infrastructure Developers Limited	48.06	46.67 to 48.37
Intrasoft Technologies Limited	108.81	102.00 to 110.00
ITC Limited	422.85	421.50 to 429.10
IL&FS Investment Managers Limited	9.65	9.45 to 9.70
IVP Limited	168.45	160.00 to 180.45
The Jammu & Kashmir Bank Limited	108.27	101.60 to 110.50
Jagran Prakashan Limited	75.97	75.33 to 77.20
Jagsonpal Pharmaceuticals Limited	227.28	222.86 to 235.00
Jai Corp Limited	95.65	90.72 to 95.65
Jamna Auto Industries Limited	78.69	77.20 to 78.99
Jayant Agro Organics Limited	244.27	238.01 to 247.02
Jay Bharat Maruti Limited	64.72	63.39 to 66.27
Jayaswal Neco Industries Limited	35.29	33.73 to 35.64
Jayshree Tea & Industries Limited	96.82	95.38 to 97.40
JB Chemicals & Pharmaceuticals Limited	1658.70	1650.00 to 1682.10
JBM Auto Limited	706.95	694.00 to 716.30
Jindal Photo Limited	818.90	807.00 to 845.50
Jindal Saw Limited	270.90	265.25 to 272.95
Jindal Steel & Power Limited	906.40	879.05 to 913.95
Jindal Worldwide Limited	69.85	67.73 to 70.82
Jain Irrigation Systems Limited	30.39	29.81 to 30.93
JK Cement Limited	5054.60	4985.00 to 5100.00
J.Kumar Infraprojects Limited	698.70	686.55 to 702.00
JK Lakshmi Cement Limited	816.60	806.10 to 830.00
JK Paper Limited	335.60	330.50 to 338.00
JK Tyre & Industries Limited	311.50	305.00 to 312.20
Jullundur Motor Agency (Delhi) Limited	82.65	82.05 to 83.39
JM Financial Limited	102.61	100.23 to 103.64
Jocil Limited	156.93	155.00 to 157.60
Jindal Poly Investment and Finance Company Limited	830.70	826.00 to 847.05
Jaiprakash Power Ventures Limited	15.84	15.53 to 16.15
JSW Holdings Limited	23862.80	23446.80 to 25914.80
JSW Steel Limited	1034.00	1000.50 to 1043.80
Jubilant Foodworks Limited	695.75	694.05 to 706.80
Just Dial Limited	1028.25	955.00 to 1048.90
Jyothy Laboratories Limited	382.50	367.65 to 384.55
Jyoti Structures Limited	18.50	17.42 to 18.70
Kakatiya Cement Sugar & Industries Limited	154.76	150.05 to 156.05
Kanani Industries Limited	2.31	2.22 to 2.37
Kanoria Chemicals & Industries Limited	93.27	86.60 to 94.47
Kansai Nerolac Paints Limited	265.68	258.02 to 268.15
Karma Energy Limited	56.02	54.31 to 57.00
Karur Vysya Bank Limited	224.63	221.26 to 225.50
Kaushalya Infrastructure Development Corporation Limited	921.80	906.70 to 950.00
KCP Limited	214.03	208.53 to 216.00
KCP Sugar and Industries Corporation Limited	36.61	36.50 to 37.29
Kirloskar Electric Company Limited	137.66	134.47 to 139.46
KEI Industries Limited	2896.10	2791.00 to 2925.00
Kernex Microsystems (India) Limited	868.55	851.55 to 893.70
Kesoram Industries Limited	3.98	3.98 to 3.98
Khaitan (India) Limited	88.86	87.62 to 92.90
Kalyani Investment Company Limited	4740.80	4667.70 to 4840.00
Kilitch Drugs (India) Limited	354.20	350.00 to 359.95
Kiri Industries Limited	617.05	610.30 to 687.95
Kirloskar Brothers Limited	1698.40	1633.00 to 1706.80
Kirloskar Oil Engines Limited	750.20	734.30 to 758.00
Kitex Garments Limited	240.72	240.72 to 240.72
Kewal Kiran Clothing Limited	465.45	460.00 to 475.00
K.M.Sugar Mills Limited	28.75	28.12 to 29.00
KNR Constructions Limited	232.25	224.80 to 234.25
Kohinoor Foods Limited	36.01	34.23 to 36.49
Kokuyo Camlin Limited	112.72	111.13 to 113.73
Kolte - Patil Developers Limited	346.10	336.50 to 347.85
Kopran Limited	200.36	198.00 to 205.49
Kotak Mahindra Bank Limited	2241.40	2175.40 to 2261.20
Kothari Sugars And Chemicals Limited	36.20	35.61 to 36.93
Kothari Petrochemicals Limited	164.54	161.63 to 166.07
Kothari Products Limited	76.70	74.99 to 80.00
K.P.R. Mill Limited	1069.15	1048.25 to 1084.95
KRBL Limited	311.60	300.55 to 315.00
Kaveri Seed Company Limited	1554.50	1489.10 to 1562.50
Kalyani Steels Limited	774.90	765.00 to 778.90
The Karnataka Bank Limited	196.82	191.85 to 197.28
Lambodhara Textiles Limited	142.53	141.55 to 145.37
La Opala RG Limited	238.94	229.99 to 242.00
Lakshmi Finance & Industrial Corporation Limited	173.84	172.00 to 175.99
LG Balakrishnan & Bros Limited	1213.50	1207.10 to 1242.00
Liberty Shoes Limited	407.80	348.40 to 407.80
LIC Housing Finance Limited	606.35	605.00 to 619.05
Linde India Limited	6500.00	6243.50 to 6531.00
Lotus Eye Care Hospital Limited	67.47	64.50 to 68.99
Lovable Lingerie Limited	95.39	92.50 to 96.49
Landmark Property Development Company Limited	9.69	9.35 to 9.69
Lumax Industries Limited	2507.80	2478.00 to 2543.00
Lumax Auto Technologies Limited	546.35	538.10 to 554.00
Lyka Labs Limited	111.42	108.61 to 112.79
Mahindra & Mahindra Limited	2764.00	2665.90 to 2774.00
Mahindra & Mahindra Financial Services Limited	275.80	273.05 to 278.00
Madhav Marbles and Granites Limited	47.73	42.00 to 49.20
Madhucon Projects Limited	7.34	7.00 to 7.75
Madras Fertilizers Limited	83.46	81.50 to 85.50
Magnum Ventures Limited	27.43	26.90 to 27.83
Bank of Maharashtra	50.90	49.06 to 51.21
Mahindra Lifespace Developers Limited	326.20	315.55 to 327.30
Maharashtra Scooters Limited	11343.00	11000.00 to 11481.00
Maharashtra Seamless Limited	705.85	694.05 to 714.95
Maithan Alloys Limited	920.40	910.00 to 927.80
Malu Paper Mills Limited	36.64	36.12 to 36.99
Manaksia Aluminium Company Limited	26.36	25.72 to 27.09
Manaksia Limited	65.02	63.99 to 65.83
Manaksia Steels Limited	50.15	48.50 to 51.39
Manappuram Finance Limited	233.34	229.00 to 236.30
Mangalam Drugs And Organics Limited	83.89	82.60 to 85.93
Mangalore Chemicals & Fertilizers Limited	199.65	197.50 to 202.70
Mangalam Cement Limited	838.30	835.00 to 846.10
Man Industries (India) Limited	293.90	285.65 to 296.85
Man Infraconstruction Limited	163.55	156.80 to 164.51
Manugraph India Limited	18.36	18.02 to 18.79
Maral Overseas Limited	68.45	66.00 to 68.95
Marico Limited	695.15	694.10 to 714.80
Marksans Pharma Limited	214.13	210.63 to 215.60
Maruti Suzuki India Limited	11745.00	11588.00 to 11769.00
Mastek Limited	2313.90	2292.10 to 2359.80
Mawana Sugars Limited	92.38	91.20 to 92.99
Vip Clothing Limited	38.53	38.00 to 40.29
Mayur Uniquoters Ltd	486.35	484.65 to 494.85
MBL Infrastructures Limited	48.20	47.80 to 49.47
Mcleod Russel India Limited	39.52	38.50 to 40.00
Multi Commodity Exchange of India Limited	5942.00	5648.00 to 5958.00
Menon Bearings Limited	102.59	95.39 to 104.89
Mahindra Holidays & Resorts India Limited	315.20	307.10 to 316.00
Sastasundar Ventures Ltd	260.94	259.30 to 270.00
MIRC Electronics Limited	12.93	12.82 to 13.88
Mirza International Limited	31.01	29.43 to 31.60
MM Forgings Limited	355.10	350.00 to 361.30
MMTC Limited	54.91	53.67 to 55.30
MOIL Limited	327.05	323.65 to 328.95
Mold-Tek Packaging Limited	521.95	505.60 to 525.15
Monte Carlo Fashions Limited	586.20	573.05 to 588.95
Morepen Laboratories Limited	53.91	52.37 to 54.36
Motilal Oswal Financial Services Limited	685.05	655.30 to 694.00
The Motor & General Finance Limited	28.82	28.06 to 28.98
MphasiS Limited	2380.70	2260.20 to 2418.50
MRF Limited	126800.00	126495.00 to 128000.00
MRO-TEK Limited	61.20	60.76 to 63.99
Mangalore Refinery and Petrochemicals Limited	141.08	135.94 to 144.38
MSP Steel & Power Limited	28.90	27.86 to 29.62
Mahanagar Telephone Nigam Limited	44.51	41.15 to 44.90
Mukand Limited	98.04	95.90 to 99.53
Mukta Arts Limited	71.77	70.15 to 73.14
Munjal Auto Industries Limited	73.23	72.60 to 74.29
Munjal Showa Limited	117.64	116.16 to 118.62
Murudeshwar Ceramics Limited	35.64	35.37 to 36.05
Nagreeka Exports Limited	27.50	26.51 to 28.42
Nahar Capital and Financial Services Limited	272.88	262.02 to 280.00
Nahar Industrial Enterprises Limited	103.68	102.26 to 106.14
Nahar Poly Films Limited	220.05	215.72 to 222.46
Nahar Spinning Mills Limited	233.03	227.41 to 236.00
Natco Pharma Limited	829.80	816.00 to 834.80
Nath Bio-Genes (India) Limited	167.96	165.50 to 169.99
Info Edge (India) Limited	6939.00	6774.50 to 7032.00
Navin Fluorine International Limited	4213.90	4199.00 to 4255.50
Navneet Education Limited	141.90	141.19 to 143.49
National Buildings Construction Corporation Limited	99.98	96.70 to 100.54
NCC Limited	223.44	217.00 to 224.50
NCL Industries Limited	211.06	208.12 to 213.89
Nandan Denim Limited	4.01	3.98 to 4.15
New Delhi Television Limited	128.68	122.00 to 133.75
Nelcast Limited	92.07	90.12 to 93.00
NELCO Limited	924.50	907.95 to 933.90
Nesco Limited	966.45	951.60 to 971.45
Nestle India Limited	2399.40	2390.50 to 2421.00
Network18 Media & Investments Limited	45.11	43.71 to 45.49
Neuland Laboratories Limited	13136.00	12794.00 to 13300.00
Next Mediaworks Limited	7.01	6.56 to 7.30
NLC India	247.51	240.10 to 248.30
National Fertilizers Limited	89.43	85.48 to 90.70
NHPC Limited	87.71	84.85 to 88.25
NRB Industrial Bearings Limited	23.50	23.31 to 24.06
NIIT Limited	131.27	130.52 to 136.00
Nilkamal Limited	1650.50	1630.00 to 1673.90
Indo-National Limited	531.10	496.00 to 539.45
Nitco Limited	118.28	116.55 to 121.77
Nitin Spinners Limited	365.95	364.10 to 373.00
NMDC Limited	67.83	65.91 to 68.14
NOCIL Limited	188.99	185.94 to 190.29
NRB Bearing Limited	239.49	220.29 to 243.15
Nalwa Sons Investments Limited	7590.00	7465.00 to 7642.00
NTPC Limited	364.55	361.80 to 368.20
Nucleus Software Exports Limited	957.55	942.35 to 996.45
Oberoi Realty Limited	1656.20	1593.00 to 1665.00
Oracle Financial Services Software Limited	8132.50	7960.50 to 8311.50
Oil India Limited	395.85	381.35 to 398.50
Oil Country Tubular Limited	76.45	75.46 to 78.94
Omax Autos Limited	91.28	88.67 to 92.87
Omaxe Limited	79.24	78.10 to 81.34
Oil & Natural Gas Corporation Limited	249.78	241.75 to 250.55
OnMobile Global Limited	48.89	48.02 to 49.20
Onward Technologies Limited	254.60	252.75 to 259.80
Orbit Exports Limited	180.14	176.03 to 182.00
Orient Bell Limited	252.40	248.89 to 255.00
Orient Cement Limited	360.10	355.10 to 360.95
Oriental Hotels Limited	152.45	146.69 to 154.00
Orient Press Limited	85.56	82.30 to 87.19
Orient Paper & Industries Limited	25.91	24.99 to 26.35
The Orissa Minerals Development Company Limited	5376.10	5027.30 to 5448.90
Page Industries Limited	45470.00	44870.00 to 45945.00
Panacea Biotec Limited	504.80	496.80 to 549.05
Paramount Communications Limited	52.48	51.30 to 52.88
Paras Petrofils Limited	2.70	2.63 to 2.73
Parsvnath Developers Limited	23.55	23.40 to 24.01
Patel Engineering Limited	43.18	41.96 to 43.49
Patel Integrated Logistics Limited	15.37	15.02 to 15.68
PC Jeweller Limited	13.72	13.19 to 13.95
Pearl Polymers Limited	29.96	29.26 to 31.43
Piramal Enterprises Limited	1039.85	995.00 to 1044.00
Pennar Industries Limited	191.49	185.99 to 192.56
Petronet LNG Limited	313.60	302.25 to 315.00
Power Finance Corporation Limited	436.25	424.10 to 438.90
Pfizer Limited	4191.40	4125.00 to 4199.00
Prime Focus Limited	95.84	92.50 to 98.48
ADITYA BIRLA FASHION & RT	269.15	265.00 to 271.15
PTC India Financial Services Limited	34.12	33.24 to 34.26
PG Electroplast Limited	934.65	930.25 to 965.50
Procter & Gamble Hygiene and Health Care Limited	14134.00	14022.00 to 14300.00
The Phoenix Mills Limited	1609.40	1595.00 to 1636.50
Pidilite Industries Limited	3019.30	2996.10 to 3052.00
PI Industries Limited	3683.90	3621.10 to 3710.00
PIL ITALICA LIFEST INR4	15.38	14.61 to 15.57
Pioneer Embroideries Limited	45.42	42.82 to 46.00
Plastiblends India Limited	191.51	188.02 to 192.00
Punjab National Bank	102.30	99.91 to 102.89
PNB Gilts Limited	97.09	93.21 to 97.44
Poly Medicure Limited	2446.30	2375.00 to 2454.00
Polyplex Corporation Limited	1262.70	1256.70 to 1302.30
Ponni Sugars (Erode) Limited	332.10	323.00 to 335.00
Power Grid Corporation of India Limited	320.00	308.45 to 322.00
PPAP Automotive Limited	179.06	173.21 to 180.90
Prajay Engineers Syndicate Limited	22.24	21.70 to 22.50
Prakash Industries Limited	168.20	166.63 to 171.49
Prakash Steelage Limited	6.89	6.79 to 6.94
Precot Meridian Limited	459.95	457.25 to 484.75
Precision Wires India Limited	143.41	141.30 to 144.78
Premier Polyfilm Limited	63.50	61.00 to 66.99
Prestige Estates Projects Limited	1268.60	1207.40 to 1274.50
Prime Securities Limited	259.54	245.00 to 265.63
PTC India Limited	179.72	177.88 to 182.40
PTL Enterprises Limited	40.49	39.73 to 40.60
Punjab Chemicals & Crop Protection Limited	1057.65	1027.05 to 1065.60
PVP Ventures Limited	27.59	26.91 to 28.88
Radico Khaitan Limited	2436.30	2410.20 to 2506.00
Rain Industries Limited	143.95	140.52 to 144.50
Rajesh Exports Limited	197.64	193.70 to 201.60
Rajshree Sugars & Chemicals Limited	48.62	47.71 to 50.50
Rallis India Limited	236.97	233.62 to 240.45
The Ramco Cements Limited	982.00	965.60 to 989.95
Ramco Industries Limited	241.26	240.22 to 245.36
Ramco Systems Limited	397.00	384.60 to 407.30
Ramky Infrastructure Limited	505.85	479.00 to 509.80
Rana Sugars Limited	14.14	13.64 to 14.30
Rane Engine Valve Limited	317.75	310.55 to 324.45
Rane Holdings Limited	1416.50	1382.30 to 1449.00
Ratnamani Metals & Tubes Limited	2664.20	2604.30 to 2676.90
Raymond Limited	1536.00	1505.10 to 1543.00
Rane Brake Lining Limited	745.05	735.00 to 762.45
Rashtriya Chemicals and Fertilizers Limited	142.57	138.35 to 143.60
Rural Electrification Corporation Limited	442.60	427.60 to 444.35
Redington (India) Limited	229.08	221.69 to 231.54
Refex Industries Limited	477.75	459.25 to 477.75
Regency Ceramics Limited	45.54	44.05 to 48.50
Reliance Industries Limited	1295.50	1267.00 to 1300.90
Reliance Infrastructure Limited	271.25	262.30 to 272.70
Remsons Industries Limited	120.07	119.12 to 122.39
Shree Renuka Sugars Limited	29.35	28.41 to 29.53
Repco Home Finance Limited	410.70	398.30 to 414.80
Repro India Limited	465.95	458.55 to 474.95
Responsive Industries Limited	194.97	192.68 to 196.44
Rico Auto Industries Limited	67.05	64.73 to 67.32
Reliance Industrial Infrastructure Limited	879.40	840.05 to 891.70
Ravi Kumar Distilleries Limited	28.32	27.50 to 28.70
Rane (Madras) Limited	725.25	714.00 to 732.00
Rossell India Limited	77.66	76.89 to 83.10
Reliance Power Limited	44.22	42.05 to 44.67
RSWM Limited	158.23	147.29 to 161.60
R Systems International Limited	338.85	326.05 to 348.10
RattanIndia Power Limited	10.54	10.21 to 10.65
The Ruby Mills Limited	205.26	196.03 to 206.70
Ruchi Infrastructure Limited	8.38	8.33 to 8.89
Ruchira Papers Limited	127.88	127.01 to 129.00
Rupa & Company Limited	194.66	191.57 to 196.42
Rushil Decor Limited	24.38	23.20 to 24.48
Sagar Cements Limited	218.55	212.13 to 219.38
Steel Authority of India Limited	115.99	112.80 to 117.15
Sakthi Sugars Limited	23.33	23.00 to 23.50
Saksoft Limited	160.63	157.41 to 162.25
S.A.L. Steel Limited	19.54	19.25 to 20.00
The Sandesh Limited	1142.80	1122.20 to 1150.90
Sangam (India) Limited	432.40	406.55 to 438.70
Sanghi Industries Limited	64.95	63.47 to 65.40
Sanghvi Movers Limited	317.53	296.00 to 319.90
Sanofi India Limited	6306.50	6232.00 to 6331.00
Saregama India Limited	555.45	546.00 to 561.95
Sarla Performance Fibers Limited	94.28	93.80 to 96.44
Sasken Communication Technologies Limited	1572.80	1499.30 to 1582.00
State Bank of India	816.70	801.40 to 824.35
Shipping Corporation Of India Limited	177.35	174.60 to 179.60
Som Distilleries & Breweries Limited	128.38	126.51 to 131.80
Seamec Limited	996.10	977.35 to 1012.70
Seshasayee Paper and Boards Limited	274.50	269.35 to 275.80
STL Global Limited	13.65	12.85 to 14.00
Shah Alloys Limited	69.70	68.26 to 74.20
Shalimar Paints Limited	113.82	109.83 to 119.20
Shanthi Gears Limited	528.65	486.35 to 534.90
Sharda Cropchem Limited	569.45	562.45 to 580.00
Shemaroo Entertainment Limited	99.57	98.50 to 107.90
Shilpa Medicare Limited	658.10	655.05 to 677.40
Shivam Autotech Limited	30.50	28.47 to 30.78
Shoppers Stop Limited	528.35	513.10 to 537.95
Shree Cements Limited	31155.00	30720.00 to 31415.00
Shreyans Industries Limited	189.55	185.01 to 190.00
Standard Industries Limited	21.04	20.57 to 21.15
SIL Investments Limited	685.25	625.05 to 695.00
Simplex Infrastructures Limited	322.25	320.00 to 342.45
Siyaram Silk Mills Limited	735.55	728.20 to 747.70
SJVN Limited	95.87	93.81 to 96.40
SKF India Limited	3899.50	3872.10 to 3949.90
SKM Egg Products Export (India) Limited	198.61	197.91 to 203.45
Smartlink Network Systems Limited	142.64	138.00 to 144.22
SML Isuzu Limited	1878.20	1729.50 to 1878.20
SMS Pharmaceuticals Limited	217.03	215.81 to 219.42
Snowman Logistics Limited	54.36	50.76 to 54.80
Sobha Limited	1242.60	1186.70 to 1251.40
Solar Industries India Limited	12475.00	12270.00 to 12522.00
Somany Ceramics Limited	441.45	432.20 to 449.00
Soma Textiles & Industries Limited	47.78	47.50 to 52.19
Savita Oil Technologies Limited	390.25	383.00 to 392.20
The South Indian Bank Limited	25.98	25.11 to 26.20
Sun Pharma Advanced Research Company Limited	152.84	150.65 to 153.22
Speciality Restaurants Limited	143.68	141.21 to 144.70
Southern Petrochemicals Industries Corporation Limited	85.80	85.50 to 86.80
SPML Infra Limited	210.71	204.39 to 214.40
Sreeleathers Limited	237.36	234.00 to 245.00
SRF Limited	3029.30	2976.90 to 3044.00
Sree Rayalaseema Hi-Strength Hypo Limited	546.05	534.15 to 555.20
Steel Strips Wheels Limited	200.04	194.35 to 200.89
Strides Arcolab Limited	640.75	639.00 to 664.95
Star Paper Mills Limited	171.44	168.02 to 175.00
The State Trading Corporation of India Limited	122.54	120.94 to 124.10
Stel Holdings Limited	443.60	440.05 to 447.65
Sterling Tools Limited	331.60	318.85 to 334.20
Subros Limited	630.70	625.00 to 638.95
Sudarshan Chemical Industries Limited	1091.65	1040.20 to 1096.50
Summit Securities Limited	2150.80	2079.80 to 2170.00
Sundaram Multi Pap Limited	2.05	2.05 to 2.10
Sundaram Finance Limited	5211.50	5173.90 to 5325.00
Sundaram Brake Linings Limited	814.25	785.10 to 830.95
Sundram Fasteners Limited	914.85	900.85 to 918.55
Sunflag Iron And Steel Company Limited	253.84	250.01 to 255.00
Sun Pharmaceuticals Industries Limited	1744.90	1731.30 to 1761.00
Sunteck Realty Limited	397.85	392.85 to 407.80
Sun TV Network Limited	655.55	653.05 to 674.25
Superhouse Limited	159.61	155.00 to 162.99
Suprajit Engineering Limited	402.10	388.95 to 407.20
Supreme Industries Limited	3514.80	3390.00 to 3532.70
SURANA SOLAR LIMITED	35.04	34.61 to 36.48
Suryalakshmi Cotton Mills Limited	64.20	62.23 to 65.00
Surya Roshni Limited	258.19	257.00 to 264.00
Suven Life Sciences Limited	127.13	126.23 to 127.90
Suzlon Energy Limited	60.29	55.50 to 61.10
Swan Energy Limited	449.20	426.05 to 453.00
Swaraj Engines Limited	4089.40	4065.50 to 4219.00
Symphony Limited	1175.60	1155.10 to 1197.90
Tainwala Chemical and Plastic (I) Limited	227.45	222.99 to 232.98
Taj GVK Hotels & Resorts Limited	463.50	458.10 to 468.70
Talbros Automotive Components Limited	266.86	262.77 to 275.00
Tanla Solutions Limited	489.90	481.65 to 494.40
Tarmat Limited	55.23	53.71 to 56.76
Tata Chemicals Limited	853.65	847.30 to 858.85
Tata Investment Corporation Limited	6400.50	6318.00 to 6549.00
Tata Power Company Limited	390.85	382.00 to 394.00
Tribhovandas Bhimji Zaveri Limited	205.72	201.93 to 207.49
Transport Corporation of India Limited	1098.90	1061.00 to 1116.80
TD Power Systems Limited	434.80	422.00 to 442.55
Texmaco Infrastructure & Holdings Limited	105.49	103.51 to 106.00
Texmo Pipes and Products Limited	68.43	59.83 to 68.43
Texmaco Rail & Engineering Limited	143.02	139.02 to 143.62
Tourism Finance Corporation of India Limited	189.64	174.50 to 189.85
Thangamayil Jewellery Limited	2134.90	2066.30 to 2147.40
Thomas Cook (India) Limited	144.42	140.68 to 148.49
Tilaknagar Industries Limited	260.59	251.12 to 264.00
TIL Limited	230.46	229.97 to 238.10
Timken India Limited	2617.10	2545.90 to 2634.00
Thirumalai Chemicals Limited	284.12	272.28 to 286.00
Titan Company Limited	3336.10	3290.00 to 3353.50
Tamilnadu PetroProducts Limited	73.92	72.72 to 74.24
Tamil Nadu Newsprint & Papers Limited	134.18	130.70 to 134.85
Tokyo Plast International Limited	126.37	124.50 to 128.01
Torrent Pharmaceuticals Limited	3254.60	3231.00 to 3284.30
Torrent Power Limited	1592.50	1588.00 to 1622.20
Trent Limited	5360.00	5126.00 to 5374.50
TRF Limited	386.05	383.35 to 394.90
Trident Limited	27.41	27.11 to 27.54
Trigyn Technologies Limited	77.65	74.01 to 78.49
Triveni Engineering & Industries Limited	399.60	392.15 to 401.45
TTK Prestige Limited	652.90	649.60 to 665.55
T T Limited	14.04	13.86 to 14.28
Tata Teleservices (Maharashtra) Limited	60.70	59.00 to 60.97
TVS Electronics Limited	346.85	337.90 to 354.00
TVS Motor Company Limited	2735.60	2668.20 to 2745.10
TVS Srichakra Limited	3056.60	3014.00 to 3139.30
TV Today Network Limited	169.91	168.50 to 172.33
United Breweries Limited	2218.00	2151.50 to 2245.00
UFLEX Limited	554.30	550.05 to 562.65
UFO Moviez India Limited	70.83	68.27 to 71.50
The Ugar Sugar Works Limited	46.81	45.58 to 47.20
UltraTech Cement Limited	11934.00	11781.00 to 12110.00
Usha Martin Education & Solutions Limited	6.38	6.02 to 6.65
Uniphos Enterprises Limited	155.12	152.66 to 156.00
Union Bank of India	128.64	126.40 to 129.90
The United Nilgiri Tea Estates Company Limited	409.95	397.00 to 417.00
UPL Limited	671.15	653.70 to 672.90
Uttam Sugar Mills Limited	292.20	280.05 to 296.55
Vadilal Industries Limited	6544.50	6280.00 to 6666.60
Vaibhav Global Limited	226.89	224.41 to 230.00
Vardhman Acrylics Limited	44.18	43.25 to 44.88
Vardhman Polytex Limited	12.68	12.09 to 12.68
Vascon Engineers Limited	42.09	40.91 to 42.55
Vaswani Industries Limited	39.09	37.76 to 39.70
Venky's (India) Limited	1723.30	1713.30 to 1738.80
Venus Remedies Limited	334.50	330.75 to 340.95
Vesuvius India Limited	4607.10	4560.30 to 4651.80
Veto Switchgears And Cables Limited	108.15	107.71 to 110.92
V-Guard Industries Limited	354.15	347.05 to 355.35
Vardhman Holdings Limited	3810.70	3702.00 to 3852.50
Vikas Ecotech	2.44	2.40 to 2.49
Vinati Organics Limited	1670.00	1602.60 to 1675.00
Vindhya Telelinks Limited	1336.90	1316.10 to 1348.00
Vinyl Chemicals (India) Limited	290.75	287.30 to 295.00
VIP Industries Limited	289.10	283.10 to 291.10
Visaka Industries Limited	64.10	62.40 to 64.38
Visagar Polytex Limited	0.89	0.89 to 0.91
VLS Finance Limited	262.32	240.00 to 281.96
V-Mart Retail Limited	3248.10	3202.90 to 3315.10
Voltamp Transformers Limited	7536.50	7307.50 to 7618.00
VRL Logistics Limited	487.80	479.15 to 489.90
Vardhman Special Steels Limited	203.26	201.62 to 210.59
VST Industries Limited	307.70	295.00 to 309.00
V.S.T Tillers Tractors Limited	3805.60	3710.00 to 3837.90
Vardhman Textiles Limited	497.75	494.05 to 509.60
VA Tech Wabag Limited	1462.60	1434.00 to 1468.50
Walchandnagar Industries Limited	199.26	195.06 to 207.07
Wanbury Limited	270.44	262.81 to 272.55
Websol Energy System Limited	1398.70	1385.00 to 1440.50
Weizmann Limited	112.37	109.99 to 115.74
WELSPUN ENTERPRISE INR10	511.75	503.55 to 515.00
Wendt (India) Limited	10657.50	10231.00 to 10799.50
Wheels India Limited	687.40	671.00 to 716.50
Whirlpool of India Limited	1093.65	1088.45 to 1115.00
Williamson Magor & Company Limited	30.66	29.61 to 32.00
Windsor Machines Limited	324.10	317.90 to 328.40
Wockhardt Limited	1401.40	1385.20 to 1440.00
Wonderla Holidays Limited	701.60	690.95 to 707.95
West Coast Paper Mills Limited	453.85	444.65 to 455.95
Xchanging Solutions Limited	91.78	90.60 to 92.34
Yes Bank Limited	18.82	18.78 to 19.35
Zee Entertainment Enterprises Limited	118.75	113.34 to 119.80
Zee Learn Limited	6.65	6.52 to 6.75
Zee Media Corporation Limited	13.89	13.42 to 13.96
Zenith Exports Limited	248.60	240.00 to 253.08
Zensar Technologies Limited	689.45	653.50 to 695.00
Zen Technologies Limited	1475.00	1468.00 to 1514.50
Zodiac Clothing Company Limited	98.35	93.73 to 104.80
Zuari Agro Chemicals Limited	232.25	230.00 to 239.39
Zydus Wellness Limited	1744.60	1737.10 to 1772.00
ALANKIT LIMITED INR2	15.00	14.82 to 15.42
Alkem Laboratories Ltd.	5000.40	4921.00 to 5008.00
Arvind Smartspaces Ltd	706.65	695.50 to 712.80
AXIS MUTUAL FUND GOLD ETF	81.90	80.18 to 82.47
AYM SYNTEX LIMITED	229.20	225.00 to 239.58
BENCHMARK BANKBEES	566.23	555.79 to 567.65
Bhageria Industries Ltd	171.72	168.00 to 172.67
Bharat Wire Ropes Ltd.	184.68	179.72 to 187.21
BIRLA SUN LIFE ASS GOLD ETF	86.56	84.51 to 88.00
BIRLA SUN LIFE ASS NIFTY GROWTH	27.72	27.36 to 27.85
Control Print Limited	643.80	638.15 to 669.00
GOLDMAN SACHS MUTU CPSE ETF GRO	90.40	88.49 to 90.64
Gokul Agro Resources Ltd	256.94	251.92 to 260.60
GOLDMAN SACHS GOLD GOLD EXCH TR	81.07	79.40 to 81.18
UTI ASSET MANAGEME UTI GOLD EXC	81.90	80.85 to 82.75
GUJARAT GAS LIMITE INR10 NEW	450.05	439.25 to 451.25
Healthcare Glob. Ent. Ltd	595.65	583.80 to 601.95
INTERGLOBE AVIATIO INR10	5496.50	5351.00 to 5517.50
GOLDMAN SACHS INFR BENCHMARK AS	901.61	886.47 to 902.57
NIFTY JR BENCHMARK ETF	698.16	677.39 to 706.15
KAYA LIMITED INR10	283.31	273.31 to 286.75
Kellton Tech Sol Ltd	112.57	109.25 to 113.51
Kridhan Infra Limited	4.05	4.01 to 4.27
Dr. Lal Path Labs Ltd.	2727.20	2694.00 to 2744.60
LICNAMC - LICNMFET	28.10	27.96 to 28.19
Lincoln Pharma Ltd	573.95	570.00 to 579.45
Lux Industries Limited	1457.50	1419.60 to 1467.50
MAX FINANCIAL SERV LTD	1237.40	1213.20 to 1245.90
MUTHOOT CAPITAL SE INR10	267.21	261.40 to 271.81
NAVKAR CORPORATION INR10	96.68	95.08 to 102.50
North East Carry Corp Ltd	24.15	23.25 to 24.61
Narayana Hrudayalaya Ltd.	1823.60	1812.30 to 1871.60
NIFTY BMARK EXCH. TRD FND	269.70	265.01 to 270.48
NILA INFRASTRUCTUR INR1	9.86	9.66 to 9.99
Balkrishna Paper	18.98	17.40 to 19.62
Oriental Carbn & Chem Ltd	182.66	177.52 to 184.50
ORICON ENTERPRISES INR2	40.01	39.86 to 40.50
Parag Milk Foods Ltd.	185.22	183.49 to 190.43
Pilani Inv & Ind Cor Ltd	4511.90	4415.00 to 4560.00
PERIA KARAMALAI TE INR10	745.85	710.40 to 790.00
PNC INFRATECH LIMI INR10	278.75	274.00 to 280.85
POWER MECH PROJECT INR10	2777.50	2750.00 to 2830.60
Precision Camshafts Ltd.	173.28	168.28 to 175.99
GOLDMAN SACHS PS PSU BANK BENCH	74.18	72.40 to 74.62
QUANTUM GOLD FUND QUANTUM GOLD	80.89	79.69 to 81.47
RAMA STEEL TUBES INR10	10.18	9.86 to 10.75
SADBHAV INFRASTRUC INR10	5.12	5.02 to 5.22
Salzer Electronics Ltd.	1087.10	1067.50 to 1095.00
SATIN CREDIT CARE INR10	161.08	158.27 to 165.00
Sequent Scientific Ltd.	148.17	146.54 to 150.82
SBI-ETF GOLD	83.45	81.01 to 84.35
SBI-ETF NIFTY 50	254.98	251.96 to 255.73
SBI-ETF NIFTY BANK	561.55	552.41 to 563.10
SBI-ETF NIFTY NEXT 50	692.50	678.67 to 693.50
SHARDA MOTOR INDUS INR10	1568.60	1514.10 to 1577.10
S H KELKAR AND COM INR10	202.73	197.26 to 204.00
SKIPPER LTD INR1	453.45	437.60 to 455.00
SYNGENE INTERNATIO INR10	724.60	720.80 to 736.95
TPL PLASTECH LTD. INR10	88.35	87.20 to 89.00
TTK Healthcare Limited	1248.10	1222.90 to 1264.00
Umang Dairies Limited	78.94	76.77 to 80.00
UTI MUTUAL FUND UTI NIFTY ETF	262.63	259.21 to 267.05
UTI MUTUAL FUND UTI- SENSEX ETF	864.57	855.01 to 867.72
21st Cent. Mgmt.	77.53	76.50 to 77.53
Advance. Enzyme.	301.75	288.85 to 304.00
Albert David	872.35	850.80 to 880.10
Ambica Agarbat.	30.79	27.51 to 31.40
Arman Financial	1649.70	1463.70 to 1668.00
Aspinwall & Co	258.89	254.91 to 262.00
BIGBLOC Const.	69.38	66.90 to 71.20
Biofil Chemicals	47.71	45.79 to 48.43
BLS Internat.	403.95	387.00 to 406.00
Coral India Fin.	41.67	40.02 to 42.00
Cupid	73.05	72.99 to 75.99
Damodar Indust.	33.64	32.15 to 34.39
DCM Financial	5.82	5.20 to 5.90
Dilip Buildcon	464.50	456.55 to 465.75
GE Power	260.95	259.11 to 266.74
GNA Axles	374.15	330.05 to 386.95
Goldman Sach S&P	496.68	488.98 to 498.00
GPT Infraproject	141.78	137.16 to 144.51
Grob Tea Co	928.65	915.00 to 996.00
HEC Infra Proj.	113.87	111.22 to 115.90
HPL Electric	450.55	438.35 to 454.00
ICICI Pru Life	602.90	591.25 to 609.00
Infibeam Incorp.	18.01	17.43 to 18.10
Invesco Ind. ETF	2729.25	2702.00 to 2729.25
Invesco Ind.Gold	8523.60	8363.20 to 8610.65
ION Exchange	521.85	506.05 to 528.00
Krebs Biochem	77.64	75.00 to 81.99
LIC ETF NIFTY 50	265.37	262.28 to 265.99
LIC ETF NIFTY100	266.94	265.00 to 268.89
LIC ETF SENSEX	880.22	874.49 to 887.25
Maha Rashtra Apx	120.88	118.10 to 122.90
Marathon Nextgen	553.50	540.00 to 557.50
Mindteck (India)	181.47	180.00 to 185.25
Mitcon Consult.	73.23	73.01 to 75.42
Modi Rubber	104.78	104.20 to 111.49
Mold-Tek Technol	155.53	149.21 to 158.00
N K Inds.	79.87	76.11 to 83.25
Naga Dhunseri	4234.60	4155.00 to 4362.30
Nagarjuna Fert.	4.23	4.20 to 4.48
Nifty50 Value 20	143.71	142.55 to 144.44
Oswal Agro Mills	100.36	97.25 to 102.90
Prem. Explosives	391.55	386.00 to 399.60
Quantum Index	2616.49	2594.00 to 2619.99
RBL Bank	192.03	185.20 to 194.71
S & S Power Swit	390.70	370.20 to 399.25
S P Apparels	736.25	708.55 to 742.70
Sagardeep Alloys	29.41	28.81 to 29.88
Salona Cotspin	256.05	254.00 to 263.00
Saurashtra Cem.	85.39	84.54 to 87.21
SBI-ETF 10Y GILT	255.29	254.31 to 255.66
Sh. Digvijay Cem	78.13	74.76 to 78.50
Shriram Pistons	1867.30	1849.90 to 1900.10
Somi Conv.Belt.	195.80	188.18 to 200.00
TECIL Chemical	42.16	42.16 to 42.16
Thejo Engg.	1897.80	1816.50 to 1918.00
Thyrocare Tech.	731.00	708.15 to 735.95
United Polyfab	156.48	155.41 to 164.89
Viji Finance	2.67	2.33 to 2.74
Nifty 50	24125.55	23903.65 to 24189.55
Nifty Next 50	65406.20	64441.80 to 65496.65
Nifty Bank	55304.50	54674.95 to 55461.65
Nifty 500	22005.75	21732.45 to 22033.75
Nifty 100	24725.80	24475.00 to 24777.45
Nifty Midcap 50	15191.90	14865.95 to 15206.45
Nifty Realty	864.10	839.65 to 867.25
Nifty Infra	8728.60	8596.30 to 8738.85
Nifty Energy	34640.75	33840.10 to 34711.35
Nifty Fmcg	56130.20	56084.80 to 56789.75
Nifty Mnc	26876.90	26643.25 to 26917.65
Nifty Pharma	21351.05	21078.05 to 21380.40
Nifty Pse	9738.25	9539.10 to 9757.35
Nifty Psu Bank	6683.90	6549.75 to 6718.35
Nifty Serv Sector	32240.75	31973.30 to 32362.10
Nifty Auto	21826.00	21272.15 to 21848.15
Nifty Media	1596.25	1569.35 to 1603.80
Nifty 200	13378.65	13219.20 to 13399.55
Nifty Div Opps 50	5893.80	5810.95 to 5919.15
Nifty Commodities	8574.50	8429.35 to 8596.00
Nifty Consumption	11333.40	11195.75 to 11345.85
Nifty Fin Service	26435.10	26224.65 to 26527.70
Nifty100 Liq 15	6791.80	6673.90 to 6803.30
Nifty Cpse	6353.10	6218.10 to 6370.10
Nifty Growsect 15	10850.95	10701.35 to 10889.55
Nifty50 Pr 2x Lev	13100.80	12862.60 to 13168.40
Nifty50 Tr 2x Lev	19217.35	18867.95 to 19316.50
Nifty50 Value 20	12504.85	12392.65 to 12556.45
Nifty Mid Liq 15	13727.65	13365.20 to 13773.75
Nifty Pvt Bank	27727.30	27370.05 to 27853.85
Nifty Gs 8 13yr	2904.71	2899.24 to 2904.87
Nifty Gs 10yr	2567.79	2562.50 to 2568.10
Nifty Gs 10yr Cln	916.09	914.20 to 916.20
Nifty Gs 4 8yr	3124.99	3121.64 to 3124.99
Nifty Gs 11 15yr	3232.24	3223.41 to 3232.24
Nifty Gs 15yrplus	3532.15	3523.19 to 3532.15
Nifty Gs Compsite	3005.21	2998.71 to 3005.31
Endurance Techno. Ltd.	1953.50	1897.00 to 2004.90
Pnb Housing Fin Ltd.	1006.75	989.85 to 1010.00
Sakar Healthcare Ltd.	309.14	290.40 to 326.00
Bond 8.00% Pa Tax Free S1	131.43	128.58 to 132.10
8.20 Ncd05mar27 Fv 1000	234.45	229.32 to 235.35
Idfcamc - Idfniftyet	261.54	253.22 to 262.00
Varun Beverages Limited	546.80	543.30 to 562.00
Ireda 8.80ncdtr I Sr Iiib	175.67	171.10 to 176.41
Art Nirman Limited	44.57	43.53 to 46.77
Kingfa Sci & Tec Ind Ltd.	3141.10	3103.00 to 3201.20
Agro Phos India Limited	34.90	33.67 to 35.20
Poddar Pigments Limited	308.20	305.90 to 311.05
Kiocl Limited	251.71	243.68 to 253.01
Jet Freight Logistics Ltd	12.69	12.22 to 13.19
N.b.i. Ind. Fin. Co. Ltd	2563.20	2538.20 to 2590.20
Tci Express Limited	694.90	666.60 to 698.95
Laurus Labs Limited	640.35	627.45 to 645.00
India Tour. Dev. Co. Ltd.	599.65	587.20 to 601.60
Sec Red Ncd 8.90% Sr. I	3.37	3.36 to 3.43
Libas Designs Limited	14.66	13.77 to 14.85
Capital Trust Limited	93.73	91.61 to 95.83
Maheshwari Logistics Ltd.	58.04	57.21 to 59.69
Bhandari Hosiery Exp Ltd	4.98	4.94 to 5.02
Bse Limited	6285.00	5970.00 to 6313.00
Madhav Copper Limited	55.88	52.63 to 55.88
Pricol Limited	455.80	442.35 to 457.00
Krishana Phoschem Limited	268.29	264.15 to 274.80
Global Education Limited	49.82	48.12 to 50.00
Sanginita Chemicals Ltd	12.24	12.11 to 12.39
Akash Infra-projects Ltd.	26.98	25.66 to 27.97
Music Broadcast Limited	9.94	9.70 to 10.00
Avenue Supermarts Limited	4342.30	4321.60 to 4429.00
Intense Technologies Ltd	98.28	92.15 to 98.60
Tasty Bite Eatables Ltd	8429.50	8270.00 to 8499.00
Airan Limited	28.59	27.96 to 28.69
Aksharchem India Limited	226.39	219.28 to 229.54
Arihant Superstruct Ltd	395.15	393.25 to 408.60
Euro (i) Fresh Foods Ltd	184.65	181.05 to 188.47
Laxmi Cotspin Limited	25.01	24.81 to 25.40
Cl Educate Limited	92.28	91.30 to 94.00
N R Agarwal Inds Ltd	273.71	262.60 to 278.39
Shankara Bldg Product Ltd	614.90	610.50 to 625.00
Anjani Portland Cem Ltd	115.09	114.00 to 118.89
Creative Peri & Dist Ltd.	754.60	745.00 to 770.65
Focus Lightg & Fixtrs Ltd	103.53	98.55 to 108.40
Dev Info Technology Ltd	114.82	110.63 to 115.40
M K Proteins Limited	6.99	6.97 to 7.14
Sikko Industries Limited	79.05	76.99 to 79.90
Dollar Industries Limited	390.45	379.40 to 392.90
Infobeans Techno. Ltd.	303.90	299.50 to 306.05
S Chand And Company Ltd	224.05	212.70 to 230.41
Zota Health Care Limited	884.35	870.00 to 903.95
Bhagyanagar India Limited	74.75	73.25 to 76.70
Psp Projects Limited	638.30	635.00 to 641.95
Dhunseri Tea & Ind. Ltd.	188.27	183.59 to 189.60
Star Cement Limited	231.56	220.56 to 233.00
Globe Textiles (i) Ltd.	2.94	2.86 to 3.01
Tejas Networks Limited	856.70	848.15 to 869.90
Eris Lifesciences Limited	1382.90	1357.00 to 1397.60
Central Depo Ser (i) Ltd	1306.80	1248.40 to 1315.00
Gtpl Hathway Limited	112.98	112.50 to 114.89
Au Small Finance Bank Ltd	623.60	592.00 to 641.75
Axisamc - Axisnifty	262.24	259.55 to 266.70
Ace Integrated Solu. Ltd.	25.92	25.57 to 26.79
Shrenik Limited	0.74	0.73 to 0.76
Dynemic Products Limited	290.15	285.55 to 298.70
Steel Exchange India Ltd	8.64	8.21 to 8.90
Salasar Techno Engg. Ltd.	9.67	9.25 to 9.80
Avadh Sug & Energy Ltd	519.70	499.10 to 525.00
Ganges Securities Limited	155.01	151.01 to 157.00
Magadh Sugar & Energy Ltd	695.10	677.00 to 727.05
Palash Securities Ltd	127.25	124.11 to 127.90
Shanti Overseas (ind) Ltd	15.21	14.91 to 15.34
Total Transport Sys Ltd	75.62	73.20 to 76.90
Optiemus Infracom Ltd	496.05	480.05 to 499.00
Utiamc - Utinext50	69.83	68.56 to 69.90
Security Intell Services	337.20	334.10 to 343.05
Cochin Shipyard Limited	1487.20	1455.10 to 1566.80
Sms Lifesciences (i) Ltd	1659.70	1450.00 to 1680.00
Vaishali Pharma Limited	12.43	12.11 to 12.60
Lexus Granito (india) Ltd	34.09	33.41 to 34.39
Geekay Wires Limited	80.36	79.90 to 80.98
Servotech Power Sys Ltd.	129.05	127.89 to 131.40
Aditya Birla Capital Ltd.	202.49	197.85 to 204.99
Apex Frozen Foods Limited	217.90	215.39 to 219.94
Dixon Techno (india) Ltd	15816.00	15386.00 to 15997.00
Capacite Infraproject Ltd	391.50	385.00 to 396.45
Icici Lombard Gic Limited	1841.10	1783.00 to 1846.00
Worth Peripherals Limited	152.98	151.21 to 156.59
Nacl Industries Limited	199.24	196.10 to 199.24
Sbi Life Insurance Co Ltd	1628.50	1595.30 to 1630.70
Aarvi Encon Limited	106.41	100.30 to 108.70
Prataap Snacks Limited	1250.10	1243.20 to 1286.00
D P Wires Limited	228.20	224.41 to 230.99
Airo Lam Limited	96.13	92.69 to 97.51
Rkec Projects Limited	75.30	71.77 to 75.48
Jash Engineering Limited	682.95	630.00 to 693.00
Reliable Data Service Ltd	75.86	73.77 to 79.52
Godrej Agrovet Limited	757.30	752.80 to 767.95
Mas Financial Serv Ltd	276.92	269.50 to 279.51
D. P. Abhushan Limited	1497.60	1492.00 to 1516.50
Indian Energy Exc Ltd	189.97	187.26 to 190.71
General Ins Corp Of India	428.10	421.70 to 429.90
Mahindra Logistic Limited	307.45	298.50 to 311.30
The New India Assu Co Ltd	172.72	169.11 to 174.50
Ifgl Refractories Limited	376.00	365.55 to 392.20
5paisa Capital Limited	394.05	381.50 to 409.90
Hdfc Stand Life In Co Ltd	712.20	703.60 to 725.00
Silver Touch Techno Ltd	737.90	720.05 to 796.75
Zodiac Energy Limited	422.50	404.05 to 428.00
Ice Make Refrigerat Ltd	1026.25	990.30 to 1069.60
Diligent Media Corp Ltd.	5.07	4.90 to 5.19
Innovana Thinklabs Ltd.	334.45	330.00 to 354.00
Shalby Limited	201.80	192.20 to 202.95
One Point One Sol Ltd	63.61	61.55 to 64.00
Shiva Texyarn Limited	199.09	198.07 to 206.90
Astron Paper Bord Mil Ltd	10.95	10.11 to 10.95
Ajooni Biotech Limited	6.11	5.98 to 6.22
Moksh Ornaments Limited	13.99	13.87 to 14.83
Brand Concepts Limited	342.25	335.00 to 347.00
Silly Monks Entertain Ltd	16.78	15.60 to 17.45
Amj Land Holdings Limited	48.27	48.00 to 49.39
Apollo Micro Systems Ltd	120.42	118.70 to 121.99
Amber Enterprises (i) Ltd	6751.00	6711.50 to 6824.00
Nifty50 Eql Wgt	30173.85	29728.50 to 30242.90
Nifty100 Eql Wgt	31329.15	30869.10 to 31370.95
Nifty100 Lowvol30	19233.45	19075.40 to 19270.65
Nifty Alpha 50	48039.85	47165.05 to 48092.15
Galaxy Surfactants Ltd	2202.30	2180.60 to 2225.10
South West Pinnacle Ltd	124.97	117.00 to 128.56
Arvee Laboratories I Ltd	150.00	144.04 to 155.89
Aster Dm Healthcare Ltd.	503.10	498.10 to 506.50
Shiva Mills Limited	75.79	75.31 to 76.79
Gmm Pfaudler Limited	1112.00	1083.10 to 1125.00
H.g.infra Engineering Ltd	1138.80	1116.80 to 1150.00
Hindcon Chemicals Limited	38.25	37.50 to 38.57
Sarveshwar Foods Limited	7.00	6.77 to 7.04
Bharat Dynamics Limited	1427.40	1395.60 to 1460.00
Bandhan Bank Limited	167.94	159.09 to 168.68
Sundaram Finance Hold Ltd	339.65	338.00 to 347.65
Hindustan Aeronautics Ltd	4309.10	4225.00 to 4336.00
Nifty Midcap 100	53974.45	52840.00 to 54025.00
Nifty Smlcap 100	16773.35	16442.35 to 16793.85
Sandhar Technologies Ltd	399.90	392.80 to 404.00
Centrum Capital Limited	25.32	24.40 to 25.70
Icici Securities Limited	896.20	878.40 to 899.10
Mishra Dhatu Nigam Ltd	295.95	287.00 to 297.05
Kapston Facilities Mgmt L	220.94	218.23 to 224.94
Lemon Tree Hotels Ltd	147.31	142.74 to 147.75
Sri Havisha Hosp & Infr L	2.21	2.19 to 2.29
Adroit Infotech Limited	13.04	12.75 to 13.48
Icicipramc - Bharatiwin	107.45	105.64 to 108.80
Jtekt India Limited	141.54	138.71 to 142.40
Chemfab Alkalis Limited	833.60	826.65 to 887.00
Bombay Super Hybrid Seeds	156.13	136.15 to 158.34
Aakash Exploration Ser L	8.80	8.74 to 8.92
3p Land Holdings Limited	42.92	40.15 to 43.98
Prism Johnson Limited	135.29	133.22 to 136.26
Orient Electric Limited	215.68	212.52 to 216.98
Indostar Capital Fin Ltd	315.15	301.10 to 329.00
Sirca Paint India Limited	307.61	286.00 to 309.89
Shree Vasu Logistics Ltd	561.55	514.40 to 561.55
Accord Synergy Limited	19.20	19.20 to 19.20
Asl Industries Limited	46.95	46.95 to 47.00
Beta Drugs Limited	1911.75	1872.55 to 1927.00
Emkay Tap & Cut. Tool Ltd	401.65	384.00 to 403.00
Goldstar Power Limited	11.50	11.10 to 12.35
India Grid Trust	146.43	145.01 to 146.84
Irb Invit Fund	54.12	53.81 to 55.51
Mahickra Chemical Limited	111.90	111.75 to 112.00
Marvel Decor Limited	100.00	100.00 to 100.00
Milton Industries Limited	29.15	29.15 to 29.15
M P Today Media Limited	30.30	30.30 to 30.30
Smvd Poly Pack Limited	13.80	13.80 to 13.80
Alps Industries Ltd.	2.54	2.50 to 2.74
Anik Industries Ltd	115.85	113.11 to 119.95
Arss Infra Proj. Ltd	39.08	36.73 to 40.60
Atlas Cycle (haryana) Ltd	89.90	89.48 to 90.00
Aditya Birla Money Ltd	162.18	159.00 to 162.18
California Software Co Lt	11.62	11.09 to 11.92
Cubextubings-rollsett	88.05	86.18 to 89.99
Gkw Limited	1831.10	1831.00 to 1831.10
Krebs Biochemicals & Ind	74.60	74.00 to 78.50
Onelife Cap Advisors Ltd	11.18	11.05 to 11.70
Regencyceramics-ltd	48.35	45.40 to 48.45
Shyam Century Ferrous Ltd	8.61	8.60 to 8.65
Tera Software Limited	229.90	225.33 to 234.52
Tijaria Polypipes Ltd	6.24	6.24 to 6.36
Tamilnadu Telecommunicati	9.01	8.70 to 9.34
The Western India Ply Ltd	185.05	185.00 to 192.80
Zenith Exports Ltd	215.00	210.00 to 215.00
Educomp Solutions Ltd	1.75	1.74 to 1.84
Goenka Diamond&jewels Ltd	0.94	0.92 to 0.97
Hmt Ltd -	50.03	49.80 to 51.00
Sgb2.50%jul2025sr-ii17-18	9335.00	9200.00 to 9497.00
Sgb2.50%may2025sr-i 17-18	9485.00	9352.00 to 9620.00
2.50%goldbonds2026sr-i	9299.66	9101.01 to 9350.00
2.50% Goldbonds2025sr-vi	9125.00	9125.00 to 9595.00
2.50% Goldbonds2025sr-iii	9350.00	9300.00 to 9350.00
Felix Industries Ltd.	188.95	180.00 to 194.95
Pulz Electronics Limited	53.95	49.00 to 53.95
R M Drip & Sprink Sys Ltd	470.00	470.00 to 470.00
Transwind Infra Limited	18.35	18.35 to 18.35
Gujarat Raffia Indust Ltd	39.79	37.30 to 39.80
Gangotri Textiles Ltd.	0.73	0.70 to 0.75
Unsecured Ncd	2154.28	2154.00 to 2155.00
2.50%goldbonds2025 Sr-xii	9990.00	9350.00 to 9999.00
2.50%goldbonds2025sr-xiii	9150.00	9150.00 to 9150.00
2.50%goldbonds 2025 Sr-xi	9249.00	9110.00 to 9249.00
Prolife Industries Ltd	210.00	210.00 to 210.00
2.50%goldbonds2025sr-viii	9075.00	8918.00 to 9075.00
Omfurn India Limited	105.30	102.35 to 105.30
2.50%goldbonds 2025 Sr-x	9597.00	8950.00 to 9597.00
2.50%goldbonds2026sr-xiv	9292.79	9149.99 to 9292.90
2.50% Goldbonds2025sr-vii	9249.00	9100.00 to 9249.00
2.50%goldbonds 2025sr-ix	9199.99	9125.00 to 9199.99
2.50% Goldbonds2025sr-iv	9205.55	9160.00 to 9300.00
2.50% Goldbonds2025sr-v	9202.00	8970.00 to 9210.00
Pashupati Cotspin Limited	650.00	650.00 to 650.00
Manav Infra Projects Ltd	11.00	11.00 to 11.00
Continental Seed Chem Ltd	29.00	29.00 to 29.00
Kernex Microsys(i) Ltd	810.00	775.00 to 810.00
Gayatri Highways Limited	1.29	1.29 to 1.29
Adani Green Energy Ltd	956.25	944.00 to 966.60
Fine Organic Ind. Ltd.	4310.00	4272.20 to 4325.10
Rites Limited	242.82	232.40 to 248.00
Varroc Engineering Ltd.	438.45	433.15 to 444.45
Solara Active Pha Sci Ltd	520.70	513.05 to 527.30
Gujarat Lease Financing L	5.47	5.00 to 5.47
Nifty100 Qualty30	5317.15	5273.50 to 5335.65
Norben Tea &exports Ltd	43.25	43.25 to 43.50
The Invest Trust Of Ind L	150.73	149.41 to 159.44
Olectra Greentech Limited	1244.20	1236.00 to 1258.00
3p Land Holdings Limited	40.37	38.59 to 40.85
Hdfc Amc Limited	4459.80	4205.00 to 4497.10
Hb Stockholdings Limited	83.37	76.23 to 83.65
Garware Tech Fibres Ltd	882.50	872.70 to 897.50
Ushanti Colour Chem Ltd	56.45	56.45 to 56.45
Global Vec Helicorp Ltd	259.49	254.00 to 266.85
Tv Vision Limited	6.27	6.27 to 6.27
Visa Steel Limited	35.85	35.50 to 37.27
Times Guaranty Limited	162.00	162.00 to 166.90
Creditaccess Grameen Ltd	1168.00	1107.05 to 1173.90
Signet Industries Limited	55.10	53.98 to 55.88
B.a.g Films And Media Ltd	6.70	6.30 to 6.76
Delta Magnets Limited	60.91	60.56 to 62.60
Refex Industries Limited	377.50	354.55 to 382.75
Simbhaoli Sugars Ltd.	14.25	14.00 to 14.79
Ircon International Ltd	163.01	159.50 to 163.70
Aavas Financiers Limited	2166.30	2020.70 to 2199.00
Parin Furniture Limited	362.00	362.00 to 370.00
Garden Reach Ship&eng Ltd	1740.20	1717.00 to 1789.00
Inspirisys Solutions Ltd	82.83	77.81 to 84.00
Spectrum Electric Ind Ltd	1852.55	1795.00 to 1875.00
Spacenet Enters Ind Ltd	8.88	8.70 to 8.88
Shyam Telecom Limited	13.39	12.60 to 13.40
Ksb Limited	739.75	723.00 to 744.15
Energy Deve. Co.ltd	18.06	17.80 to 18.35
Eurotex Ind & Exports Ltd	13.50	12.80 to 13.50
Shree Rama Newsprint Ltd	39.90	39.90 to 39.90
Urja Global Limited	12.85	12.40 to 12.85
2.50%goldbonds2026sr-ii	9300.00	9300.00 to 9300.00
Dhanlaxmi Bank Limited	27.39	25.62 to 27.39
Emami Realty Limited	125.73	125.00 to 128.49
Cons. Const. Consort Ltd	14.49	13.61 to 14.79
2.50%goldbonds2026sr-iii	9250.00	9250.00 to 9250.00
Sab Events & Governance	4.92	4.83 to 4.92
Sbiamc - Sbietfqlty	209.48	206.65 to 210.98
Techno Elec & Eng Co. Ltd	1155.70	1050.90 to 1167.90
Megasoft Ltd	64.00	64.00 to 64.00
Birlaslamc - Abslnn50et	68.16	66.75 to 68.50
Dhunseri Ventures Limited	354.70	343.75 to 357.10
Tataaml - Netf	258.25	252.51 to 258.90
Arrow Greentech Limited	691.00	691.00 to 692.20
Trejhara Solutions Ltd	242.20	227.00 to 247.70
Nifty Midcap 150	19863.65	19485.40 to 19886.05
Nifty Smlcap 50	8107.90	7931.25 to 8118.15
Nifty Smlcap 250	15751.85	15455.85 to 15768.95
Nifty Midsml 400	18390.20	18041.95 to 18406.05
Nifty200 Qualty30	19509.55	19321.30 to 19596.85
Bajaj Consumer Care Ltd	175.16	172.14 to 175.60
Idfc First Bank Limited	66.64	63.60 to 66.84
Quintegra Solutions Ltd.	1.48	1.46 to 1.61
2.50%goldbonds2026sr-iv	9399.00	9399.00 to 9399.00
Odisha Cement Limited	1922.50	1851.00 to 1932.00
2.50%goldbonds2027sr-v	9170.35	9125.00 to 9170.35
Surani Steel Tubes Ltd.	126.90	126.00 to 126.90
Spencer's Retail Limited	69.45	67.71 to 70.50
Vipul Limited	11.35	11.20 to 11.35
Xelpmoc Design & Tech Ltd	107.12	89.70 to 107.12
Rollatainers Limited	1.58	1.58 to 1.64
Unitech Limited	6.59	6.20 to 6.59
A2z Infra Engineering Ltd	16.21	15.50 to 16.85
2.50%goldbonds2027sr-vi	9098.00	9098.00 to 9098.00
Utiamc - Utisxn50	85.85	82.48 to 86.19
Aban Offshore Ltd.	40.41	39.60 to 40.50
Pioneer Embroideries Ltd	43.44	42.10 to 44.45
The Anup Engineering Ltd	3327.90	3158.40 to 3342.00
Arvind Fashions Limited	426.90	408.50 to 430.00
Premier Limited	3.30	3.27 to 3.49
Vardhman Polytex Ltd.	10.01	9.79 to 10.10
Embassy Office Parks Reit	369.86	368.20 to 371.60
Il&fs Eng And Cons Co Ltd	37.56	36.60 to 39.50
Il&fs Trans Net Ltd	3.25	3.25 to 3.26
Indian Card	261.05	255.00 to 270.75
Renaissance Global Ltd	122.98	122.20 to 126.70
Cholamandalam Fin Hol Ltd	1958.50	1876.00 to 1966.00
Rail Vikas Nigam Limited	375.05	368.30 to 377.50
Mstc Limited	529.60	521.85 to 531.95
Metropolis Healthcare Ltd	1700.90	1656.50 to 1713.60
Polycab India Limited	5412.50	5280.00 to 5438.00
Essar Shipping Ltd	21.65	21.60 to 22.99
Expleo Solutions Limited	890.35	864.20 to 895.05
Khfm Hos Fac Mana Ser Ltd	92.45	88.25 to 92.45
Keynote Fin Serv Ltd.	451.50	440.55 to 479.00
Neogen Chemicals Limited	1634.80	1585.00 to 1652.90
Emami Paper Mills Limited	96.81	95.41 to 98.28
Confidence Petro Ind Ltd.	56.55	55.51 to 56.90
2.50%goldbonds2027sr-i	9241.66	9200.00 to 9250.00
Bhartiya Inetrnational Lt	490.50	490.50 to 490.50
Nkindustries Ltd	63.00	59.69 to 63.00
Indiamart Intermesh Ltd	2255.30	2180.60 to 2265.00
Oriental Aromatics Ltd	310.40	308.10 to 323.15
Goi Loan 7.26% 2029	101.96	101.96 to 101.96
Goi Loan 7.72% 2055	115.50	115.50 to 115.50
Satia Industries Limited	74.61	72.50 to 75.70
Goi Loan 7.72% 2049	110.88	110.88 to 110.88
Kridhan Infra Limited	4.06	3.92 to 4.14
Parsvnath Developer Ltd	21.80	20.90 to 22.25
Shree Rama Multi Tech Ltd	34.72	33.15 to 34.99
Goi Loan 7.27% 2026	103.80	103.80 to 103.80
Goi Loan 7.06% 2046	101.50	101.50 to 101.50
Goi Loan 7.62% 2039	105.26	105.26 to 105.26
Goi Loan 8.24%2027	104.15	104.15 to 105.15
Grand Foundry Ltd	8.42	8.01 to 8.42
Gfl Limited	58.51	56.60 to 59.42
Dcm Nouvelle Limited	186.35	182.75 to 191.00
Sumit Woods Limited	99.15	95.25 to 102.98
2.50%goldbonds2027sr-ii	9200.00	9015.14 to 9200.00
Affle (india) Limited	1584.80	1545.60 to 1589.70
Force Motors Limited	9299.50	8710.00 to 9397.00
Hindustan Foods Limited	573.25	563.00 to 582.90
Spandana Sphoorty Fin Ltd	325.80	272.00 to 325.80
Westlife Development Ltd	716.90	706.40 to 717.90
Man Coat Metal & Ind Ltd	89.83	89.80 to 89.83
Mcleod Russel India Ltd.	37.24	37.10 to 40.10
Sterling & Wilson So Ltd	309.00	287.10 to 314.70
Prakash Pipes Limited	431.65	420.20 to 434.00
2.50%goldbonds2027sr-iii	9248.92	9089.00 to 9279.00
Tataaml - Npbet	284.56	277.90 to 285.13
Safari Ind (india) Ltd	2071.00	2065.00 to 2115.00
Digispice Technologies Lt	20.09	19.40 to 20.40
Noida Toll Bridge Co Ltd	3.34	3.34 to 3.41
2.50%goldbonds2027sr-iv	9134.99	9050.00 to 9137.99
Ortel Communications Ltd	1.73	1.73 to 1.81
Supreme Infra. Ltd	100.84	100.84 to 100.84
Emami Realty Limited	112.82	112.82 to 112.82
Goi Loan 7.95% 2032	111.50	107.74 to 111.50
Cyber Media (india) Ltd.	14.50	13.65 to 14.67
Indian Rail Tour Corp Ltd	774.65	769.65 to 779.60
Kuantum Papers Limited	113.10	111.23 to 115.00
2.50%goldbonds2027sr-v	9160.35	9039.00 to 9197.99
Birlaslamc - Abslbanetf	56.18	54.24 to 56.33
Gujarat Fluorochem Ltd	3974.60	3925.00 to 3985.00
Vishwaraj Sugar Ind Ltd	9.33	9.06 to 9.44
Goi Loan 10.18% 2026	106.74	106.74 to 106.74
Greenpanel Industries Ltd	239.14	232.32 to 242.99
2.50%goldbonds2027sr-vi	9151.50	9015.01 to 9151.50
Landmark Pr.dev.co.ltd	8.10	7.88 to 8.38
Palred Technologies Ltd	50.38	49.52 to 53.40
R. S. Software (india) Li	67.00	66.89 to 68.26
Apollo Pipes Limited	394.00	391.00 to 398.50
Goi Loan 7.59% 2026	102.00	101.75 to 103.25
Csb Bank Limited	360.25	340.00 to 363.20
Coffee Day Enterprise Ltd	27.93	27.93 to 27.93
Reliance Communications L	1.65	1.55 to 1.68
Rossell India Limited	75.77	74.63 to 79.00
Ujjivan Small Financ Bank	44.20	42.41 to 44.55
2.50%goldbonds2027sr-vii	9200.00	9160.00 to 9280.00
Prince Pipes Fittings Ltd	263.59	254.21 to 267.50
Edelamc - Ebbetf0430	1494.24	1448.55 to 1514.69
Hlv Limited	13.18	12.91 to 13.40
Peninsula Land Limited	26.20	25.50 to 26.20
Nippon L I A M Ltd	633.65	596.25 to 647.70
2.50%goldbonds2028sr-viii	9020.00	9015.00 to 9150.00
Artemis Med Service Ltd	281.10	278.20 to 285.85
Sumitomo Chem India Ltd	552.95	551.00 to 561.80
Mahindra Epc Irrig Ltd	147.80	147.20 to 160.00
Universus Imagings Ltd	182.58	179.00 to 189.74
2.50%goldbonds2028sr-ix	9140.50	9050.00 to 9140.50
Borosil Renewables Ltd	514.65	509.00 to 523.45
Tata Consumer Product Ltd	1121.00	1102.40 to 1129.50
Universus Imagings Ltd	196.59	191.40 to 199.30
Housing Dev & Infra Ltd	3.94	3.94 to 3.94
Alok Industries Limited	16.47	16.10 to 16.65
Andhra Paper Limited	77.15	75.06 to 77.65
Borosil Renewables Ltd	526.65	511.05 to 529.00
Reliance Home Finance Ltd	3.66	3.57 to 3.66
Sbi Cards & Pay Ser Ltd	909.65	904.50 to 926.00
Suven Pharmaceuticals Ltd	1202.20	1157.90 to 1235.00
2.50%goldbonds2028sr-x	9091.01	8965.21 to 9118.95
S&s Power Switchgears	366.65	365.05 to 376.90
Goi Loan 8.28% 2027	104.50	104.26 to 104.50
Abb Power Pro N Sys Ind L	13453.00	13153.00 to 13517.00
Goi Loan 6.01% 2028	99.00	99.00 to 99.00
Imagicaaworld Ent Ltd	70.21	68.81 to 70.60
Izmo Limited	297.20	286.00 to 297.20
Shakti Pumps (i) Ltd	975.10	930.00 to 990.00
Websol Energy System Ltd	982.40	925.00 to 982.40
Goi Loan 7.16% 2050	105.53	105.52 to 105.53
Goi Loan 7.19% 2060	103.70	103.70 to 103.70
Sadbhav Engineering Ltd	12.46	12.46 to 12.46
2.50%goldbonds2028sr-i	9257.29	9141.00 to 9270.00
Rajratan Global Wire Ltd	325.15	313.85 to 329.70
Sakuma Exports Limited	2.87	2.79 to 2.87
Touchwood Entertain Ltd.	82.29	78.50 to 82.40
2.50%goldbonds2028sr-ii	9271.02	9075.13 to 9300.00
Indo Thai Sec Ltd	1994.00	1960.00 to 2015.00
Aksh Optifibre Ltd	12.67	11.86 to 12.95
Jhs Svend. Lab. Ltd	14.00	14.00 to 14.05
Mircelectr-depo	15.38	14.64 to 15.38
Orient Press Limited	86.71	86.10 to 91.80
2.5%goldbonds2028sr-iii	9314.48	9100.00 to 9360.00
Tcifinanceltd-roll Sett	12.25	12.00 to 12.84
Umang Dairies Limited	79.42	78.95 to 82.30
Goi Loan 5.79% 2030	98.40	98.40 to 98.40
Rossari Biotech Limited	693.10	672.10 to 696.35
2.50%goldbonds2028sr-iv	9121.65	8993.30 to 9135.00
Edelamc - Ebbetf0425	1290.83	1290.50 to 1291.00
Edelamc - Ebbetf0431	1339.41	1336.02 to 1341.86
Mindspace Business P Reit	378.67	376.00 to 379.00
Nifty Finsrv25 50	28253.15	27978.15 to 28349.90
Nifty Alphalowvol	25825.65	25615.15 to 25868.55
Ndr Auto Components Ltd	701.75	693.05 to 717.85
2.50%goldbonds2028sr-v	9082.84	9031.00 to 9149.99
Utiamc - Utibanketf	56.68	55.61 to 56.78
Max India Limited	207.67	206.00 to 217.13
Sanwaria Consumer Limited	0.40	0.39 to 0.41
Route Mobile Limited	1017.50	1011.05 to 1030.70
2.50%goldbonds2028sr-vi	9107.60	8998.00 to 9148.99
Goi Loan 8.30% 2042	114.39	114.39 to 114.39
United Drilling Tools Ltd	225.02	223.51 to 230.00
Chemcon Special Chem Ltd	196.27	194.09 to 197.25
Niraj Cement Struc Ltd	60.75	59.70 to 63.50
Computer Age Mngt Ser Ltd	4000.80	3900.00 to 4036.00
Valiant Organics Limited	368.45	341.70 to 372.50
Goi Loan 6.8% 2060	101.60	101.60 to 101.65
Nifty200momentm30	28628.60	28080.85 to 28688.60
Nifty100esgsecldr	4025.40	3985.90 to 4032.20
Mazagon Dock Shipbuil Ltd	2764.60	2710.30 to 2805.00
Uti Asset Mngmt Co Ltd	1070.50	1031.40 to 1087.00
Privi Speciality Che Ltd	1893.10	1844.50 to 1924.00
Epl Limited	199.22	197.62 to 202.00
Sbiamc - Sbietfpb	280.41	275.19 to 282.22
Dhani Services Limited	62.04	61.74 to 64.10
Likhitha Infrastruc Ltd	283.95	280.05 to 290.00
Sterlite Technologies Ltd	87.26	84.21 to 88.46
2.50%goldbonds2028sr-vii	9104.67	9045.01 to 9130.00
Khaitan Chem & Fert Ltd	53.08	51.50 to 53.50
Equitas Small Fin Bnk Ltd	68.18	65.65 to 69.20
Raj Oil Mills Limited	49.57	48.59 to 51.89
Hemisphere Prop Ind Ltd	132.29	129.86 to 132.63
Aaron Industries Limited	348.35	348.00 to 353.45
Goi Loan 6.67% 2050	100.00	100.00 to 100.00
Axisamc - Axisbnketf	566.11	557.82 to 566.60
Tirupati Forge Limited	33.15	33.00 to 33.15
Dangee Dums Limited	4.99	4.05 to 4.99
Subex Ltd	12.45	11.88 to 12.55
The Hi-tech Gears Limited	642.30	631.60 to 649.75
Aarti Surfactants Limited	453.00	448.70 to 459.20
Borosil Limited	337.65	327.50 to 339.80
Huhtamaki India Limited	200.77	196.90 to 205.00
Marine Electrical (i) Ltd	208.66	200.00 to 210.00
2.5%goldbonds2028sr-viii	9110.00	8981.00 to 9350.00
Alphageo (india) Limited	254.42	249.20 to 256.00
Mohit Industries Ltd	29.00	28.50 to 29.92
V2 Retail Limited	1820.10	1734.80 to 1820.10
Accuracy Shipping Limited	8.25	7.95 to 8.34
The Byke Hospitality Ltd	65.96	65.00 to 71.08
Shemaroo Enter. Ltd.	107.90	101.00 to 108.89
Spml Infra Limited	160.43	159.61 to 169.85
Indus Towers Limited	407.50	397.40 to 409.50
Ravinder Heights Limited	50.29	48.10 to 50.90
Mangalam Global Ent Ltd	14.45	14.02 to 14.60
Mrs Bectors Food Spe Ltd	1607.80	1548.70 to 1618.00
Madhav Copper Limited	46.82	46.10 to 48.00
Antony Waste Hdg Cell Ltd	520.65	508.85 to 526.00
Kanpur Plastipack Limited	118.10	116.00 to 119.88
Ravinder Heights Limited	49.53	48.25 to 51.23
Anant Raj Global Limited	145.40	142.10 to 148.90
Fairchem Organics Limited	915.75	883.00 to 919.10
Zenith Steel Pip Ind Ltd	6.89	6.86 to 7.00
Adani Total Gas Limited	624.25	609.00 to 627.25
Lokesh Machines Ltd	168.91	168.90 to 168.91
Macpower Cnc Machines Ltd	878.00	878.00 to 883.15
2.50%goldbonds2029sr-ix	9098.13	8992.13 to 9108.00
Securekloud Tech Limited	30.31	29.50 to 30.31
2.50%goldbonds2029sr-x	9108.78	8975.01 to 9200.00
Ahlada Engineers Limited	66.66	65.24 to 67.48
Goi Loan 6.22% 2035	98.66	98.66 to 98.66
Rpsg Ventures Limited	869.20	864.55 to 880.65
Indigo Paints Limited	1025.85	1008.20 to 1029.65
Securekloud Tech Limited	25.14	23.58 to 25.14
Globe Textiles (i) Ltd.	2.79	2.78 to 2.88
Univastu India Limited	238.07	236.50 to 245.00
Home First Fin Co Ind Ltd	1208.90	1172.00 to 1226.80
Om Infra Limited	126.09	124.75 to 131.60
Generic Eng Cons Proj Ltd	32.01	31.50 to 32.64
Rajnandini Metal Limited	4.30	3.98 to 4.39
2.50%goldbonds2029sr-xi	9088.42	9000.00 to 9119.00
Jubilant Pharmova Ltd	915.95	906.05 to 926.70
Hle Glascoat Limited	278.75	273.55 to 280.00
Iris Clothings Limited	47.75	45.50 to 48.79
Goi Loan 5.85% 2030	98.40	98.40 to 98.40
Nureca Limited	255.52	248.20 to 260.56
Railtel Corp Of Ind Ltd	316.35	310.65 to 318.75
Bcl Industries Limited	40.08	39.20 to 40.42
Smc Global Securities Ltd	114.10	112.50 to 114.98
Nureca Limited	207.99	206.42 to 213.69
Rajnandini Metal Limited	5.83	5.83 to 5.83
Mtar Technologies Limited	1419.50	1402.10 to 1428.40
2.50%goldbonds2029sr-xii	9080.24	9031.55 to 9099.00
Party Cruisers Limited	98.00	98.00 to 102.00
Anupam Rasayan India Ltd	801.25	797.30 to 813.00
Craftsman Automation Ltd	4772.50	4716.00 to 4827.40
Drc Systems India Limited	25.40	25.03 to 26.08
Laxmi Organic Indus Ltd	178.46	172.52 to 178.90
Kalyan Jewellers Ind Ltd	529.15	522.00 to 535.50
Suryoday Small Fin Bk Ltd	135.25	128.37 to 139.90
Nazara Technologies Ltd	965.45	952.30 to 981.25
Suvidhaa Infoserve Ltd	3.96	3.86 to 3.98
Jubilant Ingrevia Limited	674.95	656.65 to 680.20
Barbeque Nation Hosp. Ltd	281.55	269.95 to 286.70
Rattanindia Ent Limited	44.62	42.73 to 44.88
Siddhika Coatings Limited	168.20	168.20 to 168.20
V Marc India Limited	269.90	269.90 to 269.90
Macrotech Developers Ltd	1293.40	1239.00 to 1308.00
Godha Cabcon Insulat Ltd	0.82	0.81 to 0.82
Wealth Frst Port. Mg. Ltd	941.45	905.05 to 974.95
Isgec Heavy Eng Ltd	1106.00	1061.10 to 1118.50
Orchid Pharma Limited	799.75	774.05 to 814.00
Dangee Dums Limited	4.82	4.50 to 4.87
Deep Industries Limited	491.20	479.60 to 492.00
Chaman Lal Setia Exp Ltd	331.15	320.85 to 338.00
Powergrid Infra. Invits	79.15	78.31 to 79.30
Axisamc - Axisbpsetf	12.55	12.47 to 12.95
Incredible Industries Ltd	39.47	38.49 to 40.46
Sambhaav Media Ltd	5.86	5.42 to 5.86
Axisamc - Axishcetf	140.17	138.18 to 140.68
Supreme Engineering Ltd	2.40	2.40 to 2.45
Anmol India Limited	17.35	16.99 to 17.55
2.5%goldbonds2029sr-i	9104.53	8988.61 to 9475.00
2.5%goldbonds2029sr-ii	9114.59	8993.69 to 9122.00
Goi Loan 6.76% 2061	99.62	99.43 to 100.50
2.5%goldbonds2029sr-iii	9113.52	9043.05 to 9293.00
Arihant Capital Mkts Ltd	74.01	72.68 to 74.48
Goi Loan 5.77% 2030	96.84	96.84 to 96.84
Jaiprakash Associates Ltd	3.51	3.51 to 3.51
Motilalamc - G5	61.24	60.90 to 61.90
Motilal Os Midcap100 Etf	57.82	55.60 to 57.88
Motilal Oswal M50 Etf	247.76	246.05 to 249.01
Mt Educare Ltd	2.33	2.30 to 2.54
Shivalik Bimetal Con. Ltd	450.10	442.10 to 452.70
Shyam Metalics And Engy L	910.80	888.50 to 917.90
Inox Wind Energy Limited	10011.00	9565.50 to 10099.00
Goi Loan 5.15% 2025	103.79	103.79 to 103.79
Dodla Dairy Limited	1146.40	1130.20 to 1158.00
Krishna Inst Of Med Sci L	660.75	643.50 to 665.95
Abhishek Integrations Ltd	68.00	66.50 to 68.00
India Pesticides Limited	158.42	142.45 to 160.30
Ganga Forging Limited	5.05	4.91 to 5.06
Icdsltd	45.20	45.20 to 47.19
Goi Loan 6.10% 2031	99.00	99.00 to 99.00
G R Infraprojects Limited	1109.10	1090.00 to 1120.00
Bang Overseas Ltd.	50.40	48.55 to 50.95
Kothari Products	74.97	72.00 to 75.90
Lambodhara Textiles Ltd.	114.29	112.65 to 116.50
Maan Aluminium Limited	85.65	83.01 to 86.52
Rhi Magnesita India Ltd	479.45	468.70 to 483.95
Synergy Green Ind. Ltd	436.25	427.05 to 444.90
Walpar Nutritions Limited	49.70	47.30 to 49.70
2.50%goldbonds2029sr-iv	9093.29	8991.43 to 9119.00
Tatva Chin Pharm Chem Ltd	731.40	713.75 to 742.00
Sbiamc - Sbietfcon	115.83	114.63 to 117.89
Stylam Industries Limited	1792.40	1755.00 to 1799.00
Frantemamc - Ficrf3gp	20.69	20.69 to 20.69
Aarey Drugs & Pharm Ltd	57.38	56.52 to 58.86
Nifty Healthcare	13819.40	13670.65 to 13838.70
Nifty Consr Durbl	37606.55	37147.75 to 37754.70
Nifty Oil And Gas	10946.35	10692.85 to 10968.15
Nifty500 Multicap	15185.20	14970.35 to 15199.50
Nifty Largemid250	15315.15	15091.45 to 15332.80
Rolex Rings Limited	1355.30	1325.00 to 1389.90
Pritika Auto Indus Ltd	16.77	16.50 to 17.40
Ugro Capital Limited	194.66	190.17 to 199.98
Cineline India Limited	96.95	96.90 to 99.93
Devyani International Ltd	172.12	166.20 to 176.42
Krsnaa Diagnostics Ltd	809.25	793.00 to 814.90
Windlas Biotech Limited	1065.80	1055.00 to 1119.10
Goi Loan 6.62% 2051	97.95	97.37 to 97.95
Nuvoco Vistas Corp Ltd	325.90	321.70 to 327.20
Aptus Value Hsg Fin I Ltd	334.20	322.35 to 336.05
Chemplast Sanmar Limited	445.30	439.80 to 449.85
2.50%goldbonds2029sr-v	9139.00	8998.43 to 9150.00
Rex Pipes And Cables Ltd	64.00	63.95 to 64.00
Network People Srv Tech L	2257.75	2220.00 to 2292.80
Exxaro Tiles Limited	6.48	6.30 to 6.50
Jalan Transolu. India Ltd	13.45	12.70 to 13.75
Nandani Creation Limited	47.90	47.11 to 48.61
Meghmani Organics Limited	74.53	73.41 to 76.44
Yuken India Limited	831.85	799.25 to 836.00
Poonawalla Fincorp Ltd	396.65	384.10 to 399.60
Vijaya Diagnostic Cen Ltd	1100.20	1033.00 to 1112.00
2.5%goldbonds2029sr-vi	9097.59	9000.00 to 9100.00
Ganesh Benzoplast Limited	126.57	124.50 to 130.00
Intl Conveyors Limited	76.95	75.51 to 77.79
Goi Loan 6.67% 2035	119.00	119.00 to 119.00
Shrem Invit	114.00	114.00 to 114.00
Axisamc - Axiscetf	115.99	113.67 to 116.50
Abm International Ltd	50.96	50.30 to 53.00
Bew Engineering Limited	228.40	228.40 to 228.40
Lagnam Spintex Limited	123.37	121.35 to 128.41
Birlaslamc - Bslsenetfg	78.63	77.29 to 79.37
Coastal Corporation Ltd	40.19	39.80 to 41.48
Adit Birl Sun Lif Amc Ltd	644.10	593.85 to 661.75
Pasupati Acrylon Limited	56.50	54.90 to 58.74
Destiny Logistics & I Ltd	87.50	87.20 to 87.80
Dynamic Srvcs & Sec Ltd	163.70	163.70 to 163.70
Quadpro Ites Limited	3.80	3.70 to 3.80
Paras Def And Spce Tech L	1052.00	1030.90 to 1059.00
Digjam Ltd	40.58	39.18 to 41.40
Aurum Proptech Limited	173.67	170.00 to 176.35
Jainam Fer Alloys (i) Ltd	260.00	260.00 to 273.00
Rolta India Ltd	2.80	2.74 to 3.02
Bombay Metrics S C Ltd	47.75	47.00 to 49.95
Medicamen Biotech Limited	477.40	464.70 to 481.00
Birlaslamc - Healthy	14.12	13.99 to 14.19
Kriti Industries Ind Ltd	107.57	102.57 to 109.00
Airtel Rs. 1.25 Ppd Up	1423.85	1418.60 to 1454.00
Mangalam Organics Limited	410.45	405.50 to 425.00
3i Infotech Limited	23.64	22.16 to 24.32
D K Enterprises Global L	68.35	68.35 to 68.35
Fsn E Commerce Ventures	192.15	188.86 to 196.98
2.5%goldbonds2029sr-vii	9116.00	8993.09 to 9178.00
Angel One Limited	2463.30	2356.20 to 2524.00
National Highw Infra Trus	133.50	133.50 to 133.50
Fino Payments Bank Ltd	258.44	250.63 to 266.89
Sel Manufacturing Co Ltd	33.47	32.50 to 35.15
Pb Fintech Limited	1685.70	1653.10 to 1709.80
Sjs Enterprises Limited	945.90	914.25 to 954.00
Foods & Inns Limited	89.84	85.25 to 99.70
One 97 Communications Ltd	878.15	852.00 to 889.90
Sapphire Foods India Ltd	315.75	304.05 to 316.90
Art Nirman Limited	43.89	43.51 to 46.72
Latent View Analytics Ltd	395.10	391.80 to 399.90
Sbc Exports Limited	13.90	13.84 to 14.99
Goi Loan 6.99% 2051	104.40	104.40 to 104.40
Sarthak Metals Limited	126.52	122.21 to 126.90
Rajshree Polypack Ltd	27.21	26.31 to 27.79
Tarsons Products Limited	401.45	387.60 to 404.95
Nidan Labs And Health Ltd	20.00	19.00 to 20.00
Go Fashion India Ltd	737.80	726.90 to 741.00
Sigachi Industries Ltd	43.53	42.05 to 44.25
Pansari Developers Ltd	172.12	159.00 to 172.70
Black Box Limited	381.55	357.35 to 394.65
Goi Loan 6.95% 2061	103.50	102.95 to 104.00
Asian Energy Services Ltd	314.45	312.05 to 328.00
Star Health & Al Ins Co L	394.90	390.80 to 416.70
Tega Industries Limited	1428.20	1421.50 to 1453.00
2.50%goldbonds2029sr-viii	9106.52	9005.51 to 9216.00
Yaari Digi Int Ser Ltd	17.23	16.56 to 17.51
Rategain Travel Techn Ltd	456.10	449.10 to 463.60
Edelamc - Bbetf0432	1258.86	1257.16 to 1263.00
Dolat Algotech Limited	95.35	91.70 to 96.96
Linc Limited	108.70	106.01 to 109.95
Shriram Properties Ltd	80.01	78.16 to 82.00
C.e. Info Systems Limited	1787.50	1751.00 to 1795.00
Metro Brands Limited	1094.00	1086.00 to 1101.70
Medplus Health Serv Ltd	805.95	792.35 to 810.00
Udaipur Cement Works Ltd	29.27	29.00 to 29.45
Data Patterns India Ltd	1959.00	1903.60 to 1965.00
Dcm Shriram Ind Ltd	180.24	174.34 to 182.10
Supriya Lifescience Ltd	743.80	740.10 to 789.95
Cms Info Systems Limited	470.75	460.80 to 473.70
Mic Electronics Ltd	60.15	59.83 to 61.87
Marine Electrical (i) Ltd	179.52	178.10 to 183.90
Monarch Networth Cap Ltd	335.50	325.25 to 345.00
Euro Panel Products Ltd	176.80	166.50 to 177.50
Nifty100 Esg	4725.45	4667.55 to 4734.65
Nifty M150 Qlty50	22522.15	22205.50 to 22573.70
Nifty India Mfg	13299.15	13036.25 to 13313.05
Nifty Mid Select	11952.75	11695.75 to 11970.00
Nifty Total Mkt	12367.90	12213.30 to 12382.60
Nifty Microcap250	21753.15	21400.75 to 21781.30
Nifty Ind Digital	8297.70	8118.10 to 8331.90
Hp Adhesives Limited	56.02	55.00 to 56.59
Foce India Limited	1432.05	1432.05 to 1435.00
A B Cotspin India Limited	466.35	450.00 to 474.00
Pcbl Limited	426.75	425.80 to 443.40
Vivo Collab Solutions Ltd	62.55	62.55 to 62.55
Goi Loan 5.74% 2026	101.23	101.23 to 101.51
A B Cotspin India Limited	461.90	450.00 to 465.00
2.50%goldbonds2030sr-ix	9136.11	8970.01 to 9170.00
Mahalaxmi Rubtech Limited	258.97	240.00 to 264.00
Cambridge Tech Enter Ltd	42.14	42.14 to 42.51
Marshall Machines Ltd	13.89	13.89 to 14.05
Mallcom (india) Limited	1265.00	1238.00 to 1291.40
Goi Loan 6.54% 2032	102.01	102.01 to 102.01
Birlaslamc - Silver	96.91	96.49 to 98.28
Adani Wilmar Limited	285.35	281.75 to 291.20
Precision Metaliks Ltd	25.55	25.55 to 26.50
Fiberweb India Limited	42.76	42.17 to 43.55
Vedant Fashions Limited	802.30	771.00 to 806.00
Megastar Foods Limited	208.69	206.79 to 212.87
Restaurant Brand Asia Ltd	77.20	76.40 to 78.94
Motilalamc - Momomentum	58.04	56.95 to 58.32
Priti International Ltd	93.00	91.75 to 94.00
Richa Info Systems Ltd	86.30	86.30 to 86.30
Sepc Limited	15.69	15.15 to 15.81
Vaidya Sane Ayur Lab Ltd	124.50	112.00 to 130.30
Future Enterprises Ltd	3.42	3.39 to 3.65
Shigan Quantum Tech Ltd	75.00	75.00 to 75.00
2.50%goldbonds2030sr-x	9070.72	9000.02 to 9130.00
Raj Rayon Industries Ltd	24.81	23.89 to 24.86
Seya Industries Limited	20.04	18.29 to 20.04
Indo Borax & Chemical Ltd	189.59	181.00 to 197.00
Motilalamc - Molowvol	36.18	35.96 to 36.47
Zf Com Ve Ctr Sys Ind Ltd	13045.00	12977.00 to 13537.00
Gateway Distriparks Ltd	64.30	62.31 to 64.90
Sejal Glass Limited	416.05	412.00 to 437.00
Sp Refractories Limited	120.65	120.65 to 120.65
Gmr Pow And Urban Infra L	134.63	133.82 to 137.25
Cool Caps Industries Ltd	759.95	751.50 to 770.90
Orissa Bengal Carrier Ltd	52.70	52.57 to 53.95
Choice International Ltd	556.25	549.55 to 561.90
Tataaml - Tnidetf	85.51	83.57 to 86.00
Kn Agri Resources Limited	213.95	210.00 to 214.95
Motherson Sumi Wrng Ind L	54.09	52.40 to 54.20
Swaraj Suiting Limited	191.80	186.30 to 193.00
Dsj Keep Learning Ltd	2.98	2.90 to 3.00
Eldeco Hsg & Ind Ltd.	742.20	731.00 to 780.05
Ritco Logistics Limited	297.80	292.00 to 317.95
Vaxtex Cotfab Limited	0.76	0.74 to 0.78
Roto Pumps Limited	227.85	219.00 to 231.87
Softtech Engineers Ltd	366.90	357.50 to 371.00
Uniinfo Telecom Servi Ltd	16.71	16.70 to 16.71
Krishna Def And Ald Ind L	811.60	802.95 to 819.35
Kpi Green Energy Limited	432.75	426.45 to 435.00
Veranda Learning Sol Ltd	232.66	206.01 to 242.84
Hariom Pipe Industries L	393.45	385.60 to 404.00
Indo Amines Limited	135.74	133.87 to 137.54
Jeena Sikho Lifecare Ltd	2312.30	2250.00 to 2351.95
Starteck Finance Limited	306.65	299.80 to 312.00
Hardwyn India Limited	13.00	12.87 to 13.00
Campus Activewear Limited	245.88	240.71 to 247.00
Le Merite Exports Limited	294.00	293.00 to 303.00
Rainbow Childrens Med Ltd	1489.80	1487.00 to 1521.00
Nipponamc - Netfauto	222.81	216.68 to 223.06
Nip Ind Etf Consumption	124.95	123.67 to 128.10
Nip Ind Etf Div Opp	75.98	75.00 to 77.25
Relcapamc - Netfgilt5y	61.55	61.21 to 63.30
Nip Ind Etf Longterm Gilt	28.58	28.41 to 29.00
Nip Ind Etf Midcap 150	204.38	199.01 to 204.59
Nip Ind Etf Nifty 100	259.28	255.77 to 260.61
Nip Ind Etf Etf Nv20	144.80	141.20 to 145.20
Nipponamc - Netfpharma	21.76	21.54 to 21.90
Relcapamc-netfsdl26	130.03	129.13 to 130.50
Nipponamc - Netfsilver	93.00	92.71 to 93.99
Agi Greenpac Limited	787.70	779.10 to 794.40
Sonu Infratech Limited	109.80	109.80 to 113.00
Life Insura Corp Of India	817.50	802.75 to 825.90
Prudent Corp Adv Ser Ltd	2393.30	2294.50 to 2415.00
Delhivery Limited	292.00	284.00 to 293.50
Goi Loan 8.33% 2026	105.00	105.00 to 105.00
Reliance Chemotex Ind Ltd	163.59	160.67 to 164.77
Equippp Soc Imp Tech Ltd	22.29	21.25 to 22.50
Medico Remedies Limited	58.67	54.01 to 60.10
Paradeep Phosphates Ltd	137.69	135.81 to 139.15
Ethos Limited	2748.10	2669.60 to 2773.00
Emudhra Limited	870.20	863.00 to 877.55
Goi Loan 7.54% 2036	111.63	111.08 to 111.79
Supreme Petrochem Limited	626.85	625.00 to 642.00
Venus Pipes & Tubes Ltd	1305.00	1285.00 to 1324.20
Samvrdhna Mthrsn Intl Ltd	132.56	128.89 to 132.94
Fidel Softech Limited	122.65	122.65 to 122.65
Cheviot Company Limited	1083.20	1065.00 to 1087.00
Jupiter Wagons Limited	389.25	381.65 to 392.45
Integra Essentia Limited	2.44	2.28 to 2.49
Hindware Hme Inovaton Ltd	200.00	199.24 to 204.84
Rachana Infra Ltd	37.15	36.75 to 37.80
Manorama Industries Ltd	1060.00	1011.00 to 1072.90
Goi Loan 8.97% 2030	115.00	115.00 to 115.00
Zuari Industries Limited	304.43	280.00 to 324.00
Goi Loan 7.38% 2027	105.14	105.00 to 105.29
2.50%goldbonds2030sr-i	9197.74	9020.50 to 9250.00
Goi Loan 8.20% 2025	105.19	105.19 to 105.19
Radhika Jeweltech Limited	96.69	94.99 to 98.00
Csl Finance Limited	342.95	286.65 to 343.95
Goi Loan 8.28%2032	108.00	108.00 to 109.63
Dynamic Cables Limited	579.60	570.40 to 588.95
Nava Limited	481.95	471.00 to 485.45
Ram Ratna Wires Limited	547.95	516.05 to 554.00
Agni Green Power Ltd	23.50	23.00 to 23.55
Motilalamc - Mohealth	42.36	42.00 to 42.69
Rama Phosphates Limited	117.64	116.77 to 121.00
Hdfcamc - Hdfcnext50	66.18	64.76 to 66.32
Hdfcamc - Hdfcnif100	25.22	24.55 to 25.34
Gvk Pow. & Infra Ltd.	3.44	3.32 to 3.44
Yaari Digi Int Ser Ltd	15.78	14.90 to 16.17
Modison Limited	138.33	136.00 to 140.00
Birlaslamc - Momentum	28.91	28.45 to 29.05
Birlaslamc - Niftyqlity	20.06	19.68 to 20.15
Sportking India Limited	90.24	88.81 to 90.91
Kshitij Polyline Limited	3.12	3.04 to 3.24
Syrma Sgs Technology Ltd	496.20	494.55 to 505.50
Upsurge Seeds Of Agri Ltd	168.00	156.00 to 168.00
Motilalamc - Moquality	180.44	177.99 to 180.67
Motilalamc - Movalue	99.69	97.08 to 99.80
Goi Loan 7.26% 2032	106.21	106.13 to 107.30
Dreamfolks Services Ltd	247.22	239.00 to 249.61
Veekayem Fash & App Ltd	248.00	242.00 to 248.00
Grm Overseas Limited	313.45	308.10 to 325.05
Hdfcamc - Hdfcsilver	93.47	92.65 to 95.20
Dhampur Bio Organics Ltd	70.89	70.89 to 70.89
Jfl Life Sciences Limited	18.25	18.25 to 18.25
We Win Limited	41.41	40.01 to 41.57
Viviana Power Tech Ltd	872.15	872.15 to 872.15
Goi Loan 7.36% 2052	108.49	108.49 to 108.49
Goi Loan 7.4% 2062	107.75	106.01 to 107.75
Tamilnad Merca Bank Ltd	441.45	433.85 to 444.50
Sabar Flex India Limited	9.00	9.00 to 9.20
Ameya Precision Eng Ltd	101.00	99.70 to 101.10
Jfl Life Sciences Limited	20.55	20.55 to 20.60
Future Consumer Limited	0.51	0.50 to 0.52
Ksolves India Limited	443.75	440.35 to 458.00
Harsha Engineers Int Ltd	401.40	388.05 to 405.00
2.50%goldbonds2030sr-ii	9108.30	9049.00 to 9178.00
Axisamc - Axisilver	96.83	95.92 to 97.30
Kandarp Dg Smart Bpo Ltd	95.00	91.00 to 95.00
Hdfcamc - Hdfcgrowth	113.20	109.43 to 114.49
Hdfcamc - Hdfcqual	54.53	53.35 to 54.95
Hdfcamc - Hdfcvalue	130.02	128.24 to 131.64
Mega Flex Plastics Ltd	49.35	49.30 to 49.35
Bharatiya Global Info Ltd	3.30	3.02 to 3.33
Tips Films Limited	480.00	475.10 to 489.95
Kriti Nutrients Limited	105.37	103.05 to 105.80
Tapi Fruit Processing Ltd	90.00	90.00 to 90.00
Annapurna Swadisht Ltd	298.75	296.40 to 314.00
Kandarp Dg Smart Bpo Ltd	75.00	75.00 to 77.00
Electronics Mart Ind Ltd	134.75	126.49 to 136.90
Hdfcamc - Hdfclowvol	19.52	19.03 to 19.70
Hdfcamc - Hdfcmoment	28.85	28.17 to 28.94
Dc Infotech And Comun Ltd	292.30	288.05 to 299.80
Tips Films Limited	506.20	503.00 to 529.45
Hindcon Chemicals Limited	32.98	32.46 to 33.59
Cyber Media Res & Ser Ltd	83.85	83.85 to 83.85
Lloyds Luxuries Limited	90.00	86.00 to 90.00
Qms Medical Allied S Ltd	98.90	98.40 to 104.50
Frog Cellsat Limited	270.55	248.00 to 278.90
Dmcc Speciality Chemicals	301.10	286.55 to 313.45
Piramal Pharma Limited	220.76	217.95 to 222.40
Goyal Aluminiums Limited	8.51	8.45 to 8.60
Hindprakash Industry Ltd	125.46	123.31 to 127.40
Sukhjit Starch & Chem Ltd	227.24	222.40 to 235.00
Phantom Digital Eff Ltd	210.30	195.05 to 215.80
Dcx Systems Limited	273.84	245.41 to 279.70
Rite Zone Chemcon Ind Ltd	23.70	22.75 to 23.70
Fusion Micro Finance Ltd	165.47	152.99 to 169.75
Bikaji Foods Intern Ltd	740.20	711.55 to 743.05
Global Health Limited	1253.40	1245.00 to 1284.00
Faze Three Limited	484.85	465.50 to 495.00
Syncom Formu (i) Ltd	17.64	17.46 to 17.72
Archean Chemical Ind Ltd	646.90	626.20 to 660.00
Five-star Bus Fin Ltd	814.05	789.00 to 829.70
Sat Industries Limited	86.91	85.70 to 87.90
Kaynes Technology Ind Ltd	5879.00	5671.10 to 5917.80
Sheetal Cool Products Ltd	332.85	325.40 to 335.65
Hdfcamc - Hdfcpvtban	27.98	27.31 to 28.28
B&b Triplewall Cont Ltd	154.77	149.44 to 155.10
Inox Green Energy Ser Ltd	138.84	135.00 to 142.61
Integrated Perso Ser Ltd	330.00	330.00 to 330.00
Zim Laboratories Limited	90.61	89.18 to 92.68
Aaa Technologies Limited	77.26	76.42 to 78.39
Vital Chemtech Limited	70.50	70.00 to 72.00
Univa Foods Limited	10.66	10.66 to 10.66
Amiable Logistics (i) Ltd	82.00	82.00 to 82.90
Osia Hyper Retail Limited	25.69	25.34 to 26.19
Akshar Spintex Limited	0.61	0.60 to 0.64
Anzen Ind Ene Yld Plu Tru	106.00	106.00 to 106.30
Dharmaj Crop Guard Ltd	221.55	218.43 to 223.80
Uniparts India Limited	328.75	321.60 to 330.95
Edelamc - Ebbetf0433	1229.49	1226.28 to 1232.78
Shriram Finance Limited	703.00	690.50 to 717.50
Goi Loan 7.41% 2036	108.80	108.75 to 108.80
Baheti Recycling Ind Ltd	594.60	581.35 to 603.70
Sula Vineyards Limited	290.75	284.40 to 293.75
Landmark Cars Limited	433.15	419.00 to 444.00
Indiabulls Ent Ltd	18.14	17.20 to 18.30
Arham Technologies Ltd	88.00	88.00 to 91.55
Kfin Technologies Limited	1200.80	1113.30 to 1215.00
Elin Electronics Limited	143.03	133.51 to 144.50
Radiant Cash Mgmt Ser Ltd	65.66	64.61 to 68.32
Wonder Electricals Ltd	174.24	172.72 to 175.86
Rbm Infracon Limited	399.60	399.60 to 399.60
2.50%goldbonds2030sr-iii	9149.19	9045.00 to 9200.00
Dollex Agrotech Limited	38.25	37.00 to 38.25
Arihant Academy Limited	293.00	293.00 to 293.00
Nupur Recyclers Limited	63.60	62.50 to 64.51
Uma Converter Limited	28.00	27.90 to 28.50
Vinny Overseas Limited	1.38	1.35 to 1.38
Moxsh Overseas Educon Ltd	26.75	26.75 to 26.75
Manomay Tex India Ltd	179.94	163.80 to 183.99
Baid Finserv Limited	11.05	10.91 to 11.30
Styrenix Performance Ltd	2921.00	2778.00 to 2929.80
360 One Wam Limited	954.25	948.00 to 985.50
Future Enterprises Ltd	0.62	0.62 to 0.62
Anlon Technology Sol Ltd	327.00	327.00 to 329.10
Kamdhenu Ventures Limited	10.63	9.90 to 10.63
Sah Polymers Limited	84.95	81.55 to 85.90
Goi Loan 8.83% 2041	119.94	119.94 to 119.94
Aarti Surfactants Limited	180.00	180.00 to 180.00
Chaman Metallics Limited	163.00	163.00 to 164.95
Ducol Orgs And Colours Lt	129.65	125.00 to 130.00
Goi Loan 7.26% 2033	106.45	106.45 to 106.45
Aristo Bio T And Lifesc L	134.00	126.00 to 136.00
Bodhi Tree Multimedia Ltd	8.92	8.65 to 9.20
Lead Rec And Rub Prod Ltd	64.40	64.40 to 64.40
Sec Re Ncgb 8.25% Strpp A	248.30	248.02 to 248.30
Sec Re Ncgb 8.25% Strpp B	252.00	252.00 to 252.00
Sec Re Ncgb 8.25% Strpp C	252.50	240.61 to 252.50
Sec Re Ncgb 8.25% Strpp D	256.00	256.00 to 256.00
Hdfcamc - Hdfcbse500	34.98	34.64 to 35.04
Hdfcamc - Hdfcmid150	19.93	19.51 to 20.05
Hdfcamc - Hdfcsml250	158.40	155.28 to 158.75
Agarwal Float Glass I Ltd	51.80	51.75 to 51.80
Shreeoswal S And Che Ltd	15.29	14.89 to 15.50
Bartronics India Limited	17.84	17.51 to 17.98
Shera Energy Limited	156.20	155.00 to 162.40
Nmdc Steel Limited	36.64	35.61 to 37.06
Pondy Oxides & Chem Ltd	802.35	760.15 to 826.75
Heubach Colorants Ind Ltd	589.20	586.80 to 592.90
Divgi Torqtransfer Syst L	473.75	464.95 to 482.35
Vertexplus Technologies L	99.20	99.20 to 99.20
Mcon Rasayan India Ltd	135.15	130.15 to 135.15
Srivasavi Adhesive Tape L	73.00	70.90 to 73.00
2.50%goldbonds2031sr-iv	9154.61	9056.00 to 9180.00
Future Supp Chain Sol Ltd	2.08	1.95 to 2.15
Sanco Industries Limited	2.71	2.47 to 2.72
Nirman Agri Gentics Ltd	268.80	263.50 to 268.80
Systango Technologies Ltd	218.95	216.00 to 222.20
Vertexplus Technologies L	117.70	117.70 to 117.70
Axisamc - Axsensex	80.85	79.58 to 81.38
Fut Lifestyle Fash Ltd	1.91	1.89 to 1.94
Mcon Rasayan India Ltd	149.35	149.35 to 161.00
Sahyadri Industries Ltd	275.55	261.36 to 278.00
Asian Hotels (north) Ltd	375.45	366.00 to 383.00
Global Surfaces Limited	126.40	121.87 to 127.80
Quality Foils (india) Ltd	78.55	78.55 to 78.55
Avalon Technologies Ltd	830.00	826.20 to 845.60
Udayshivakumar Infra Ltd	39.89	38.88 to 40.15
Music Broadcast Limited	109.50	109.00 to 109.50
Robust Hotels Limited	220.00	205.00 to 220.00
Kirloskar Pneumatic Com L	1199.30	1172.50 to 1225.90
Infinium Pharmachem Ltd	236.50	236.00 to 238.50
Quicktouch Technologies L	46.90	46.90 to 46.90
Virinchi Limited	22.77	22.10 to 22.88
Beml Land Assets Limited	206.33	202.01 to 210.99
Svp Global Textiles Ltd	3.06	3.00 to 3.06
Pattech Fitwell Tub Com L	77.15	77.15 to 77.15
A G Universal Limited	43.05	43.05 to 43.05
Mankind Pharma Limited	2588.40	2554.50 to 2609.20
Ndl Ventures Limited	57.42	52.23 to 57.42
Race Eco Chain Limited	266.40	263.15 to 271.00
Atam Valves Limited	97.08	93.46 to 98.00
Atal Realtech Limited	15.93	15.42 to 16.10
Pvr Inox Limited	970.70	946.85 to 982.50
Nexus Select Trust	127.98	126.60 to 128.45
Oswal Greentech Limited	45.02	42.54 to 46.50
Lorenzini Apparels Ltd	12.26	12.04 to 12.26
Andhra Cements Limited	59.10	57.79 to 59.61
De Neers Tools Limited	303.90	290.05 to 313.00
Krishca Strapping Sltn L	227.30	223.50 to 228.00
Pavna Industries Limited	369.00	361.10 to 377.90
Crayons Advertising Ltd	50.30	50.30 to 50.35
Auro Impex & Chemicals L	54.95	54.00 to 54.95
Kalpataru Project Int Ltd	1011.30	928.15 to 1075.05
Bodhi Tree Multimedia Ltd	9.03	8.97 to 9.13
Electrotherm (i) Ltd.	1056.65	1056.65 to 1056.65
Kritika Wires Limited	9.25	8.99 to 9.25
Mazda Limited	253.27	253.27 to 253.27
Ndl Ventures Limited	61.78	60.00 to 63.80
Ptc Industries Limited	14416.00	14171.00 to 14622.00
Sigma Solve Limited	267.94	261.58 to 270.00
Sahana System Limited	1190.65	1127.00 to 1191.15
Goi Loan 7.25% 2063	108.25	108.10 to 108.75
Kore Digital Limited	350.30	349.00 to 350.30
Vasa Denticity Limited	663.80	659.00 to 683.95
Ikio Lighting Limited	243.03	239.51 to 245.99
Hdfc Gold Etf	83.39	79.50 to 84.40
Hdfcamc - Hdfcnifban	56.38	55.36 to 56.50
Hdfcamc - Hdfcnifty	267.30	263.77 to 268.00
Hdfcamc - Hdfcsensex	88.30	87.50 to 88.90
Cie Automotive India Ltd	420.85	412.50 to 423.00
Titagarh Rail Systems Ltd	790.65	787.25 to 807.40
Sindhu Trade Links Ltd	17.81	17.71 to 18.18
Goi Loan 7.3% 2053	106.85	106.75 to 108.50
Infollion Research Ser L	471.15	456.10 to 476.00
Par Drugs And Chem Ltd	103.71	99.00 to 103.98
Ghcl Textiles Limited	82.82	81.30 to 84.19
Sahana System Limited	1553.60	1505.00 to 1588.05
Mahalaxmi Rubtech Limited	220.09	212.90 to 223.00
Ashoka Metcast Limited	19.53	19.03 to 19.89
Synergy Green Ind. Ltd	402.90	395.00 to 417.40
Shah Metacorp Limited	3.16	3.12 to 3.28
Orbit Exports Limited	158.64	154.50 to 162.63
Hma Agro Industries Ltd	32.37	31.60 to 32.49
Magson Retail And Dist L	99.50	98.10 to 104.70
Ideaforge Techno Ltd	368.75	359.60 to 370.60
Cyient Dlm Limited	472.00	461.30 to 475.20
Pakka Limited	178.50	174.05 to 179.31
2.50%goldbonds2031sr-i	9191.29	9051.00 to 9270.00
Cell Point (india) Ltd	18.90	18.60 to 19.15
Aatmaj Healthcare Limited	18.00	18.00 to 18.95
Senco Gold Limited	382.25	370.55 to 382.25
Vilin Bio Med Limited	26.85	25.60 to 27.75
Lloyds Metals N Energy L	1289.50	1285.90 to 1316.00
Essen Speciality Films L	563.55	546.70 to 568.95
Greenchef Appliances Ltd	69.55	67.05 to 69.95
Magson Retail And Dist L	150.70	149.25 to 150.70
Pentagon Rubber Limited	73.25	73.25 to 75.00
Utkarsh Small Fin Bank L	26.51	25.15 to 28.00
Drone Destination Limited	125.25	120.00 to 125.25
Global Pet Industries Ltd	115.25	115.25 to 118.00
Jet Freight Logistics Ltd	12.23	11.80 to 12.23
R.p.p Infra Projects Ltd.	165.24	157.55 to 166.17
Goi Loan 7.18% 2037	107.99	107.70 to 108.00
Ucal Limited	152.26	141.80 to 153.29
Miraeamc - Banketf	556.17	552.19 to 558.70
Synoptics Technologies L	97.55	97.55 to 116.00
Tridhya Tech Limited	26.00	25.90 to 26.00
Ucal Limited	132.94	132.00 to 135.99
Lic Mf - Lic Gold Etf	8821.95	8692.00 to 8949.80
Avonmore Cap&mgt Serv Ltd	22.44	21.60 to 22.44
Yatharth Hosp & Tra C S L	513.60	506.85 to 529.75
Service Care Limited	69.90	57.10 to 69.90
Tvs Holdings Limited	8993.00	8884.00 to 9071.00
Vl E Gov And It Sol Ltd	42.20	42.20 to 42.20
Sbfc Finance Limited	101.54	98.70 to 102.40
Sundarambrake Linings Ltd	771.60	770.00 to 819.00
Goi Loan 7.18% 2033	105.65	105.65 to 105.65
Yudiz Solutions Limited	34.90	34.90 to 34.95
Concord Biotech Limited	1712.30	1701.00 to 1749.00
Yasons Chemex Care Ltd	14.20	14.20 to 14.20
Shri Techtex Limited	80.35	80.35 to 81.10
Srg Housing Finance L	335.35	331.10 to 349.95
Yasho Industries Limited	1758.40	1741.00 to 1817.40
Dolphin Off Ent (ind) L	353.40	353.40 to 353.40
Setubandhan Infra Ltd	0.59	0.57 to 0.60
Sampann Utpadan India Ltd	26.07	25.65 to 28.00
Adani Energy Solution Ltd	937.50	915.45 to 949.00
Zeal Global Services Ltd	146.60	142.00 to 148.00
Allcargo Terminals Ltd	26.52	25.27 to 27.17
Transindia Real Estate L	37.53	36.52 to 37.80
Oriana Power Limited	1521.00	1508.00 to 1559.90
Vinsys It Services Ind Lt	395.00	390.00 to 400.00
Aeroflex Industries Ltd	179.61	176.30 to 182.40
Sangani Hospitals Limited	72.15	70.50 to 73.00
Yudiz Solutions Limited	29.35	29.35 to 31.90
Hdfcamc - Hdfcliquid	1007.75	1007.74 to 1007.76
Srivari Spices N Foods L	175.60	174.00 to 181.00
Miraeamc - Mafsetf	27.06	26.49 to 27.30
Miraeamc - Maesgetf	40.81	40.43 to 40.92
Miraeamc - Magoldetf	94.60	93.71 to 94.89
Miraeamc - Manv30f	195.61	194.38 to 200.10
Miraeamc - Mamfgetf	134.68	131.77 to 134.78
Miraeamc - Mam150etf	20.21	19.70 to 20.25
Miraeamc - Manxt50	666.40	655.00 to 668.19
Miraeamc - Man50etf	257.78	255.15 to 258.43
Jio Fin Services Ltd	246.38	244.50 to 250.00
Debock Industries Limited	2.60	2.60 to 2.60
Miraeamc - Mags813etf	28.94	28.76 to 29.00
Vishnu Prakash R Pungli L	181.96	171.25 to 186.80
Utiamc - Nifmid150	200.00	193.99 to 202.70
Sahaj Fashions Limited	8.75	8.75 to 8.75
Sandur Mang & Iron Ores L	481.30	463.60 to 485.95
C P S Shapers Limited	556.60	515.00 to 556.75
Epigral Limited	1897.40	1866.60 to 1906.50
Rishabh Instruments Ltd	243.20	235.85 to 245.00
Basilic Fly Studio Ltd	259.55	258.25 to 269.90
Pyramid Technoplast Ltd	170.30	162.91 to 172.01
Diamond Power Infra Ltd	94.25	92.50 to 97.00
Jiwanram Sheoduttra Ind L	8.00	8.00 to 8.00
R R Kabel Limited	958.45	933.05 to 963.00
Ems Limited	659.40	655.05 to 677.35
Semac Consultants Limited	358.80	345.05 to 368.90
C P S Shapers Limited	617.35	600.00 to 630.00
Mono Pharmacare Limited	24.35	24.35 to 25.85
Samhi Hotels Limited	182.08	176.69 to 184.00
Diamines & Chemicals Ltd	365.05	353.55 to 370.90
Ratnaveer Precision Eng L	140.63	139.22 to 142.40
Signatureglobal India Ltd	1140.40	1120.10 to 1147.00
Kody Technolab Limited	1039.05	1039.05 to 1039.05
Pramara Promotions Ltd	148.30	145.90 to 148.90
Saroja Pharma Indus Ind L	45.50	45.50 to 45.50
Yatra Online Limited	86.53	85.56 to 88.04
Jsw Infrastructure Ltd	312.10	303.00 to 314.00
Manoj Vaibhav Gem N Jew L	236.86	220.00 to 239.25
Astron Paper Bord Mil Ltd	12.98	12.53 to 13.30
Diamond Power Infra Ltd	99.44	95.59 to 99.70
Updater Services Limited	306.35	301.00 to 308.70
Unihealth Consultancy Ltd	149.40	140.50 to 151.50
Motilalamc - Monifty500	22.08	21.67 to 22.21
Miraeamc - Sensexetf	80.48	78.95 to 80.75
Chavda Infra Limited	148.25	146.30 to 152.00
Kundan Edifice Limited	109.95	109.95 to 109.95
Madhusudan Masala Limited	160.65	159.30 to 161.50
Nuvama Wealth Manage Ltd	6028.00	5851.00 to 6130.00
Oneclick Logistics Ind L	168.50	165.00 to 168.50
Sical Logistics Limited	89.93	89.00 to 93.79
2.50%goldbonds2031sr-ii	9168.31	9050.00 to 9195.00
Hi Green Carbon Limited	220.95	216.00 to 221.00
Marco Cable & Conductor L	49.65	48.00 to 52.70
Master Components Limited	300.00	300.00 to 300.00
Orient Ceratech Limited	34.76	33.52 to 35.25
Secmark Consultancy Ltd	123.70	116.00 to 133.95
Saakshi Medtec N Panels L	149.50	143.10 to 149.50
Mangalam Alloys Limited	31.25	31.25 to 31.25
Committed Cargo Care Ltd	209.00	209.00 to 209.00
Inspire Films Limited	23.50	23.50 to 25.00
Valiant Laboratories Ltd	95.51	92.60 to 96.00
Teamo Productions Hq Ltd	1.35	1.32 to 1.38
Arabian Petroleum Limited	70.00	70.00 to 70.00
E Factor Experiences Ltd	159.50	156.00 to 160.00
Kontor Space Limited	80.05	80.00 to 82.00
Vishnusurya Proj N Infr L	183.00	183.00 to 187.85
Goi Loan 7.37% 2028	104.75	104.71 to 105.08
Canarys Automations Ltd	33.75	33.50 to 35.50
Goyal Salt Limited	199.25	195.10 to 204.00
Irm Energy Limited	298.35	296.50 to 302.95
Amara Raja Energy Mob Ltd	1033.40	1022.40 to 1038.80
Plaza Wires Limited	57.14	55.00 to 57.38
Miraeamc - Alphaetf	23.32	22.76 to 23.40
Plada Infotech Services L	19.40	19.40 to 19.40
Sampann Utpadan India Ltd	30.47	27.02 to 30.58
Ansal Prop & Infra Ltd	4.32	4.16 to 4.33
Cmi Limited	3.71	3.71 to 3.71
Compuage Infocom Ltd	1.84	1.77 to 1.85
Gayatri Projects Ltd	7.37	7.00 to 7.37
Poddar House & Dvpt Ltd	37.03	36.62 to 38.55
Patanjali Foods Limited	1973.40	1956.30 to 1995.00
On Door Concepts Limited	173.20	173.20 to 173.20
Goi Loan 7.33% 2026	104.20	104.20 to 104.20
Paragon Fine S.c. Ltd.	69.00	68.55 to 69.05
Shanthala Fmcg Products L	25.10	25.10 to 25.10
Cello World Limited	584.30	581.55 to 598.00
Transteel Seating Tech L	103.90	98.00 to 103.95
Honasa Consumer Limited	233.79	231.50 to 241.00
Goi Loan 7.46% 2073	111.99	111.50 to 111.99
Amines & Plasticizers Ltd	227.62	219.50 to 230.00
Esaf Small Finance Bank L	30.60	29.30 to 30.69
Laxmi Goldorna House Ltd	572.55	543.85 to 590.70
Edelamc - Egold	97.90	96.50 to 98.00
Lloyds Engg Work Limited	61.96	61.30 to 62.48
Max Estates Limited	407.05	398.85 to 410.55
Ask Automotive Limited	434.95	423.55 to 445.55
Rajgor Castor Derivati L	21.70	21.50 to 21.75
Goi Loan 7.32% 2030	106.80	106.60 to 108.00
Maitreya Medicare Limited	319.95	313.00 to 329.00
Sar Televenture Limited	282.55	282.00 to 292.15
Micropro Software Sol L	27.25	27.25 to 28.60
Gretex Industries Ltd.	247.80	247.80 to 247.80
Allcargo Gati Limited	63.70	56.99 to 65.39
Baba Food Processing	45.45	43.75 to 46.00
Fedbank Financial Ser L	93.04	91.19 to 94.02
Gandhar Oil Refine Ind L	151.48	148.02 to 152.28
Tata Technologies Limited	683.95	655.00 to 686.75
Rockingdeals Circu Eco L	254.75	245.00 to 254.75
Flair Writing Indust Ltd	254.21	252.60 to 263.54
Sunrest Lifescience Ltd	53.95	51.50 to 53.95
Net Avenue Technologies L	6.20	5.90 to 6.20
Marinetrans India Limited	17.40	17.40 to 17.80
Gacm Technologies Limited	0.99	0.99 to 0.99
Gacm Technologies Limited	0.64	0.64 to 0.67
Rockingdeals Circu Eco L	234.00	233.30 to 267.10
Welspun Living Limited	132.07	131.17 to 133.66
Atlantaa Limited	31.63	30.70 to 32.01
Barodabnp - Bbnppgold	95.00	93.00 to 95.10
Doms Industries Limited	2898.60	2871.40 to 2926.90
India Shelter Fin Corp L	878.85	869.75 to 915.00
Icicipramc - Icicialplv	26.52	26.08 to 26.61
Icicipramc - Iciciauto	22.25	21.69 to 22.29
Icicipramc - Ipru5008	56.29	55.28 to 56.34
Icicipramc - Icici500	36.92	36.53 to 37.06
Icicipramc - Icicicommo	86.31	84.05 to 86.66
Icicipramc - Iciciconsu	116.05	115.00 to 116.23
Icicipramc-icicifin	28.42	27.81 to 28.50
Icicipramc - Icicifmcg	59.35	59.25 to 60.20
Icici Prudential Gold Etf	83.64	82.55 to 84.50
Icicipramc - Icici10gs	255.81	252.29 to 260.00
Icicipramc - Icici5gsec	61.67	61.00 to 61.79
Icicipramc - Icicipharm	141.03	137.75 to 141.56
Icicipramc - Iciciinfra	89.19	87.60 to 89.32
Icicipramc - Iciciliq	999.99	999.99 to 1000.01
Icici Pr Nif Lw Vl 30 Etf	20.94	20.52 to 21.50
Icicipramc - Icicim150	20.40	19.70 to 20.43
Icici Prud Midcap Sel Etf	16.35	15.86 to 16.40
Icicipramc - Icicimom30	29.11	28.48 to 29.18
Icicipramc - Icicinxt50	68.14	64.95 to 68.95
Icici Prud Nifty 100 Etf	27.30	26.64 to 27.45
Icici Prud Nifty Etf	268.32	262.50 to 269.37
Icici Prudential Nv20 Etf	14.09	13.78 to 14.35
Icicipramc - Psubankici	67.22	65.57 to 67.58
Icicipramc - Icicibankp	27.75	27.00 to 27.89
Icicipramc - Iciciqty30	19.86	19.63 to 19.96
Icici Prud Sensex Etf	896.27	884.41 to 898.87
Icicipramc - Icicisilve	96.93	96.41 to 97.34
Inox India Limited	1040.10	1009.10 to 1042.00
Marinetrans India Limited	18.30	18.30 to 18.95
Muthoot Microfin Limited	161.16	141.92 to 164.00
Sheetal Universal Limited	90.40	88.15 to 92.00
Suraj Estate Developers L	313.80	305.60 to 314.90
Happy Forgings Limited	799.50	783.60 to 806.00
Credo Brands Marketing L	135.59	130.20 to 136.89
21st Century Mgmt Service	66.67	66.67 to 69.35
Emkay Global Fin Serv Ltd	209.95	209.90 to 210.00
Rbz Jewellers Limited	149.24	140.20 to 150.00
Electro Force (india) Ltd	37.05	37.05 to 37.15
Azad Engineering Limited	1470.70	1445.00 to 1493.80
Innova Captab Limited	915.85	908.35 to 938.95
Dhanuka Realty Limited	26.00	25.80 to 26.50
Indifra Limited	16.00	16.00 to 16.00
Supreme Power Equipment L	112.10	112.10 to 112.10
Trident Techlabs Limited	582.05	549.70 to 594.00
Accent Microcell Limited	214.75	211.00 to 215.00
Sameera Agro And Infra L	57.00	55.85 to 58.15
Presstonic Engineering L	121.80	118.00 to 128.50
Bajel Projects Limited	177.17	171.04 to 179.62
S J Logistics (india) Ltd	538.80	521.10 to 565.00
Shree Osfm E-mobility Ltd	123.20	119.00 to 124.00
Kay Cee Energy & Infra L	223.85	223.85 to 223.85
Nifty200 Alpha 30	23366.70	22861.70 to 23393.80
Niftym150momntm50	57378.60	56253.90 to 57534.95
Motisons Jewellers Ltd	19.12	18.59 to 19.35
Trident Techlabs Limited	509.05	509.05 to 517.00
Jyoti Cnc Automation Ltd	1058.10	1053.20 to 1078.20
Akanksha Power N Infra L	96.55	96.55 to 97.05
Tataaml-tatagold	9.50	9.37 to 9.63
Tataaml-tatsilv	9.42	9.40 to 9.57
Kaushalya Logistics Ltd	90.95	89.50 to 94.00
Digidrive Distributors L	33.08	32.82 to 34.76
Zerodhaamc - Liquidcase	108.15	108.15 to 108.17
Davangere Sugar Company L	4.10	4.00 to 4.18
Sonam Limited	45.23	43.73 to 46.48
Bfam - Bankbetf	55.62	54.84 to 55.82
Bfam - Niftybetf	243.69	241.32 to 244.77
Epack Durable Limited	405.55	404.50 to 413.50
Konstelec Engineers Ltd	78.45	78.45 to 78.45
2.50%goldbonds2031sr-iii	9210.59	9075.00 to 9345.85
Ibl Finance Limited	56.25	56.10 to 56.35
Perfect Infraengineer Ltd	14.45	14.45 to 14.50
Australian Prem Solar I L	438.45	402.00 to 442.50
Docmode Health Tech Ltd	51.45	51.45 to 51.45
Utiamc - Nif10getf	25.68	25.59 to 25.77
Utiamc - Nif5getf	61.97	61.53 to 61.98
Bls E-services Limited	153.82	149.10 to 154.20
Narmada Agrobase Limited	17.76	16.81 to 18.39
Maxposure Limited	59.75	58.75 to 60.00
Hdfcamc Hdfcpsubk	66.99	65.55 to 67.44
Dspamc - Healthadd	139.07	137.31 to 139.08
Parkhotels	155.80	153.02 to 157.28
Capital Small Fin Bank L	305.90	289.95 to 307.10
Jana Small Fin Bank Ltd	509.50	499.00 to 515.00
Nova Agritech Limited	50.13	47.77 to 51.48
Rashi Peripherals Limited	310.20	306.15 to 314.00
Signpost India Limited	260.58	248.05 to 262.00
Dspamc - Dspbanketf	56.00	55.42 to 56.25
Dspamc - Dspnewetf	310.36	305.01 to 311.32
Dspamc - Dspgoldetf	94.60	93.26 to 94.93
Dspamc - Dspq50etf	230.07	226.00 to 230.69
Dspamc - Dspn50etf	249.41	246.96 to 250.48
Dspamc - Dsppsbketf	66.80	65.70 to 67.20
Dspamc - Dsppvbketf	27.92	27.06 to 28.18
Dspamc - Dspsenxetf	80.23	78.20 to 80.60
Dspamc - Dspsilvetf	93.63	92.78 to 94.47
Delaplex Limited	185.00	183.00 to 185.00
Entero Healthcare Solu L	1372.80	1292.20 to 1425.00
Polysil Irrigation Syst L	28.70	28.70 to 28.70
Megatherm Induction Ltd	312.60	287.30 to 317.95
Wise Travel India Limited	155.45	155.45 to 155.45
Licnamc - Licnmid100	53.93	51.48 to 54.00
Esconet Technologies Ltd	179.80	179.70 to 188.95
Kalahridhaan Trendz Ltd	9.00	9.00 to 9.00
Zenith Drugs Limited	87.70	85.15 to 92.75
Juniper Hotels Limited	278.20	276.65 to 286.40
Alpex Solar Limited	760.80	731.00 to 775.00
Gpt Healthcare Limited	167.25	165.00 to 169.00
Miraeamc - Smallcap	42.91	42.20 to 43.09
2.50%goldbonds2032sr-iv	9264.34	9101.00 to 9330.00
Zerodhaamc - Goldcase	15.36	15.13 to 15.55
Owais Metal & Mineral	662.50	662.50 to 662.50
Exicom Tele Systems Ltd	175.44	173.18 to 176.80
Vibhor Steel Tubes Ltd	161.11	155.05 to 161.57
Purv Flexipack Limited	107.00	106.55 to 108.00
M.v.k. Agro Food Prod Ltd	53.00	50.50 to 53.00
Archidply Decor Limited	109.29	107.11 to 116.80
Interiors & More Limited	434.30	430.00 to 451.50
Thaai Casting Limited	102.70	100.75 to 104.00
Deem Roll Tech Limited	69.10	66.10 to 69.10
J.g.chemicals Limited	355.15	348.05 to 365.00
Zenith Drugs Limited	93.75	91.10 to 93.95
Sdl Gj 7.58% 2032	101.00	101.00 to 101.00
Gopal Snacks Limited	288.55	281.65 to 294.00
Dsj Keep Learning Ltd	4.35	4.27 to 4.35
Sadhav Shipping Limited	98.90	90.00 to 104.70
Pratham Epc Projects Ltd	179.45	178.80 to 182.95
Popular Vehicles N Ser L	97.59	86.75 to 99.98
Platinum Industries Ltd	277.75	273.90 to 280.45
Purv Flexipack Limited	106.05	96.00 to 107.00
Kotakmamc - Kotakalpha	45.96	45.12 to 46.08
Kotakmamc-kotakbketf	569.65	561.00 to 570.39
Kotakmamc - Kotakcons	115.41	113.76 to 116.61
Kotakmamc - Kotakliq	1046.24	1046.00 to 1067.05
Kotakmamc - Kotaklovol	19.79	19.40 to 19.93
Kotakmamc - Kotakmid50	154.68	149.97 to 154.99
Kotakmamc - Kotakmnc	27.38	27.00 to 27.44
Kotak Nifty Etf	262.53	258.11 to 263.50
Kotak Psu Bank	662.79	649.00 to 668.99
Krystal Integrated Ser L	533.00	521.00 to 555.55
Lords Chloro Alkali Ltd	151.50	149.30 to 152.00
Motilalamc - Morealty	86.39	83.87 to 86.87
Motilalamc - Mosmall250	15.76	15.34 to 15.80
Mukka Proteins Limited	33.08	32.91 to 34.00
M.v.k. Agro Food Prod Ltd	48.35	47.35 to 49.50
Gvp Infotech Limited	10.37	10.01 to 10.50
V R Infraspace Limited	247.20	247.20 to 247.20
Sona Machinery Limited	101.15	99.00 to 103.00
Naman In-store (india) L	74.00	74.00 to 74.35
Viceroy Hotels Limited	117.90	115.25 to 120.00
Blue Pebble Limited	213.80	207.55 to 217.00
Dspamc - Liquidadd	1068.46	1068.46 to 1068.48
Shipping Corp Of Ila Ltd	50.39	48.96 to 50.60
Trust Fintech Limited	81.55	77.80 to 81.55
Tac Infosec Limited	1284.90	1256.00 to 1284.90
Nifty Tata 25 Cap	14666.20	14422.45 to 14703.65
Nifty Midsml Hlth	40956.50	40442.10 to 41015.70
Nifty Multi Mfg	14017.85	13744.15 to 14029.15
Nifty Multi Infra	13418.15	13194.25 to 13429.15
K2 Infragen Limited	77.50	76.10 to 79.40
Goi Tbill 364d-03/04/25	99.71	99.70 to 99.71
Sinclairs Hotels Limited	95.41	93.69 to 99.95
Goi Loan 7.1% 2034	104.01	104.01 to 104.01
Bharti Hexacom Limited	1643.90	1576.20 to 1665.40
Vishwas Agri Seeds Ltd	63.65	61.00 to 63.65
Ujaas Energy Limited	469.95	469.95 to 469.95
Dcg Cables & Wires Ltd	73.15	71.00 to 73.15
Teerth Gopicon Limited	369.10	369.10 to 369.10
Kotak Gold Etf	81.59	80.00 to 81.61
Kotakmamc - Kotaksilve	94.25	93.62 to 96.09
Goi Tbill 364d-18/04/25	99.75	99.75 to 99.85
Authum Invest & Infra Ltd	1823.20	1761.20 to 1863.50
L&t Finance Limited	171.26	165.00 to 172.99
Radiowalla Network Ltd	87.00	87.00 to 87.00
Dj Mediaprint & Log Ltd	127.89	121.26 to 130.00
Tara Chand Infra Soln Ltd	62.48	62.48 to 62.48
Goi Loan 7.34% 2064	106.98	106.80 to 108.20
Aluwind Architectural Ltd	56.50	55.25 to 57.50
Gloster Limited	608.40	598.55 to 635.00
Balu Forge Industries Ltd	602.30	581.00 to 624.40
Vadivarhe Spclty Chem Ltd	27.00	27.00 to 27.00
Jnk India Limited	380.60	367.50 to 380.60
Sec Re Ncd 9.21% Sr 1	980.06	980.00 to 980.06
Sec Re Ncd 9.00% Sr I	1037.50	1037.50 to 1037.50
Sec Re Ncd 9.60% Sr 2	1000.80	1000.80 to 1003.00
Bond 8.10% Pa Tax Free S2	1083.09	1083.00 to 1083.10
8.20 Ncd05mar27 Fv 1000	1055.00	1050.00 to 1055.00
Bond 8.30% Pa Tax Free S2	1089.00	1084.00 to 1089.00
Sec Re Ncd 9.20% Sr Iii	1035.00	1035.00 to 1035.00
Sec Re Ncd 9.60% Sr. Iii	991.80	991.80 to 991.80
Sec Re Ncd 10.03% Sr 5	999.00	990.00 to 999.00
Sec Red Ncd 10.40% Sr.iii	1000.00	1000.00 to 1000.00
Unsec Re Ncd 10% Sr.i	1016.50	1000.00 to 1016.50
7.34 Ncd 19feb28 Tr1 Sr2	1078.00	1077.20 to 1086.00
Sec Re Ncd 8.40% Sr.v	1019.90	1005.00 to 1023.90
Sec Re Ncd 9.45% Sr.i	1018.70	1018.70 to 1018.70
Sec Re Ncd 10.25% Sr.ii	998.04	998.00 to 1002.00
Sec Re Ncd 10% Sr. V	1010.10	1010.10 to 1010.10
Sec Re Ncd 8.10% Sr Vi	1037.00	1037.00 to 1037.00
8.79% Sec Red Bond S2b	1114.00	1114.00 to 1114.00
Sec Red Ncd 8.88% Sr. V	945.00	945.00 to 948.00
Unsec Re Ncd 9.60% Sr.ii	951.29	950.00 to 954.99
Unsec Red Ncd 10.0% Sr. V	998.00	998.00 to 1003.00
Sec Red Ncd 10% Sr. Vi	1045.00	1040.00 to 1050.00
8.75% Tax Free Tr I S Iib	1147.72	1142.11 to 1149.70
Nhb 8.93 Ncd Tr Ii Sr 2 B	5606.77	5565.00 to 5610.00
Bond 9.01%pa Tf Tr-i S 3b	6425.00	6425.00 to 6425.00
Sec Re Ncd 8.25% Sr 1	1047.20	1047.20 to 1047.20
Sec Re Ncd 10.50% Sr.iv	1009.00	1000.00 to 1009.00
Sec Re Ncd Sr 2	1139.00	1139.00 to 1139.00
Tax Free7.39% Sr.ib	1016.99	1000.00 to 1017.00
Sec Red Ncd 8.10% Sr.iv	1020.00	1020.00 to 1028.99
Serencd8.65%sr.iiiciii&iv	1066.00	1062.00 to 1066.00
Sec Re Ncd 8.75% Sr.iv	1058.00	1051.01 to 1058.00
Bond 8.71% Tax Free S2b	1123.15	1123.15 to 1124.70
Tax Free7.60% Sr.iib	1104.86	1103.00 to 1108.00
Unserencd9.1%sriiiciii&iv	1085.00	1083.00 to 1085.00
Sec Re Ncd 9% Sr.v	1050.00	1050.00 to 1058.00
Tfb 7.36% 2025 Sr. 1b	1040.00	1037.52 to 1042.18
Un Se Re Ncd 8.55% Sr.vi	1035.00	1035.00 to 1035.00
Sec Re Ncd 8.43% Sr.vi	950.00	950.00 to 950.00
Bond 8.63% Pa Tf Tii-siia	1115.70	1115.70 to 1115.70
Unserencd8.85%srivciii&iv	1077.05	1077.05 to 1077.05
Unsec Red Ncd 10.00% Sr.v	997.00	995.00 to 997.00
Tfb 7.62% 2035 Sr. 3b	1212.00	1212.00 to 1212.00
Sec Re Ncd 9.70% Sr Vii	1011.90	1000.00 to 1011.90
Unse Re Ncd 10% Sr.i	978.61	978.49 to 979.98
Tax Free 7.69% Sr. Iib	1135.00	1133.00 to 1136.00
Sec Re Ncd 0% Sr.viii	1210.00	1210.00 to 1210.00
Unse Re Ncd 9.6% Sr.ii	953.00	950.00 to 957.00
Unse Re Ncd 0% Sr.iii	1385.00	1380.00 to 1385.00
Sec Re Ncd 7.69% Sr.iv	1000.00	1000.00 to 1000.00
Tax Free 7.32% Sr. 102 A	1043.00	1043.00 to 1043.05
Tax Free 7.53% Sr. 103 A	1120.07	1120.01 to 1120.07
Sec Red Ncd 9.43% Sr. Vi	959.00	954.00 to 968.00
Sec Re Ncd 8.42% Sr.v	968.16	968.16 to 970.00
Sec Re Ncd 8.75% Sr.vi	1019.91	1019.90 to 1020.00
Tax Free 7.64% Sr. 108a	1132.00	1132.00 to 1139.00
Sec Red Ncd 10.15% Sr. Vi	992.96	980.00 to 993.00
Sec Re Ncd 8.65% Sr.v	955.00	951.00 to 955.00
Sec Re Ncd 9% Sr.vi	960.00	960.00 to 960.00
Sec Re Ncd 8.35% Sr.i	1060.60	1060.60 to 1060.60
Sec Re Ncd 8.65% Sr.v	952.00	940.10 to 952.00
Sec Re Ncd 10.49% Sr.vii	996.11	996.11 to 999.90
Sec Red Ncd 9.03% Sr. Ii	1036.00	1029.00 to 1036.00
Sec Red Ncd 9.70% Sr. V	1068.00	1068.00 to 1080.00
Sec Red Ncd 9.70% Sr. V	1052.00	1052.00 to 1056.60
Taxfree Sec Ncd Tr1 S2	1064.25	1064.25 to 1064.25
7.51 Ncd 16feb28 Tr1 Sr2	1056.32	1056.32 to 1073.99
8.50% Tax Free Tr I S Iia	1118.99	1118.99 to 1118.99
8.73%s-r-ncd Series 2b	1125.00	1125.00 to 1125.00
Bond 8.46% Tax Free S2a	1121.00	1121.00 to 1121.00
Sec Red Ncd 10.50% Sr.iii	993.00	980.10 to 1000.00
Bond 7.19% Pa Tax Free S2	1041.00	1041.00 to 1041.00
Bond 8.40% Pa Tf Ti-siia	1099.00	1099.00 to 1099.00
Sec Re Ncd 10.40% Sr.ii	995.00	990.07 to 1040.00
Sec Red Ncd 8.40% Sr.v	1043.00	1043.00 to 1043.00
Tax Free7.50% Sr.104 A	1189.76	1185.56 to 1191.00
Sec Red Ncd 9.85% Sr. Vii	1010.00	1010.00 to 1010.00
Sec Re Ncd 7.97% Sr.vi	1005.00	1005.00 to 1005.00
Tax Free 7.29% Sr. 107a	1052.00	1043.15 to 1053.00
Sec Re Ncd 8.75% Sr.iii	986.25	986.25 to 990.22
Sec Red Ncd 10.6% Sr. Vii	999.00	999.00 to 999.00
Sec Re Ncd 0% Sr.vii	1130.00	1090.00 to 1130.00
Sec Re Ncd 0% Sr.ii	1136.65	1136.55 to 1149.55
Goi Tbill 364d-02/05/25	99.83	99.83 to 99.83
Sec Red Ncd 9.30% Sr. Ii	1048.00	1048.00 to 1048.00
Sec Red Ncd Sr.x	1698.80	1698.80 to 1698.80
Ramdevbaba Solvent Ltd	118.85	117.00 to 121.00
7.64% Tax Free Tri Sriib	1103.62	1103.00 to 1108.99
9.00% Unsecured Ncd	1081.00	1080.00 to 1083.83
8.91% Tax Free Ncd	1249.96	1249.90 to 1250.00
8.30% Tax Free Ncd	1088.00	1088.00 to 1089.95
Ireda 8.80ncdtr I Sr Iiib	1245.00	1245.00 to 1245.00
8.91%s-r-ncd Series 3b	1273.00	1255.01 to 1273.00
Unsec Re Ncd 0% Sr.iii	1291.40	1291.40 to 1291.40
7.64% Tax Freetri Sr2b	1105.95	1105.95 to 1108.00
8.92% Tax Free Ncd	1273.00	1259.99 to 1273.00
Sec Re Ncd 8.20% Sr.iii	969.00	962.00 to 969.98
Tfb 7.37% 2035 Sr. 3a	1175.00	1175.00 to 1175.00
Sec Re Ncd 8.40% Sr 1	1000.01	1000.01 to 1000.01
8.76% Tax Freetri Sr2b	1132.61	1132.61 to 1132.61
Bond8.88% Pa Tf Tr Ii S2b	1142.50	1139.50 to 1142.50
Sec Re Ncd 0% Sr.vii	1055.00	1055.00 to 1055.00
Sec Red Ncd 8.75% Sr.iii	1010.00	1010.00 to 1010.00
8.72% Unsecured Ncd	1017.50	1017.00 to 1018.00
Sec Re Ncd 10.50% Sr 6	960.00	960.00 to 961.00
Unsec Red Ncd 10.5% Sr.vi	1085.00	1085.00 to 1085.00
Sec Re Ncd 10.35% Sr Iii	730.00	730.00 to 730.00
Bond 8.62% Tax Free S3b	1240.00	1240.00 to 1240.00
8.12/8.32% Tax Free Ncd	1112.41	1104.10 to 1114.00
Sec Re Ncd 0% Sr.iv	1171.00	1171.00 to 1171.00
Slone Infosystems Limited	273.80	263.10 to 273.80
7.74% Tax Free Ncd	1118.00	1113.50 to 1118.00
7.69% Tax Freetrii Sr2b	1116.80	1116.80 to 1122.10
Unsec Red Ncd Sr. Vi	1742.70	1742.70 to 1742.90
Sec Re Ncd 7.90% Sr.iii	1053.20	1053.20 to 1053.20
7.43% Tax Free Tri Sr3b	1154.55	1154.55 to 1154.55
Sec Re Ncd 0% Sr.vii	1319.99	1319.99 to 1319.99
Sec Red Ncd 9.30% Sr. Ii	1044.00	1044.00 to 1050.00
Indegene Limited	567.65	561.35 to 577.50
Sec Re Ncd 8.85% Sr I	1050.20	1050.20 to 1050.20
Sec Re Ncd 9.30% Sr Vii	1033.33	1030.00 to 1038.00
Sec Re Ncd 9.70% Sr Viii	1113.95	1113.90 to 1113.95
Bond8.86% Pa Tf Tr Ii S3b	1296.00	1296.00 to 1298.85
Sec Re Ncd 9% Sr.vi	1003.21	1003.21 to 1005.50
Sec Re Ncd 10.75% Sr Ii	1000.41	1000.41 to 1000.41
Tax Free 7.29% Sr. Ib	1050.00	1048.15 to 1050.00
Aadhar Housing Finance L	479.75	471.00 to 487.85
Sec Re Ncd 8.30% Sr.iii	1070.00	1070.00 to 1070.00
7.60% Tax Free Ncd	1195.00	1189.00 to 1195.00
Tax Free7.35% Sr.iia	1095.00	1090.00 to 1095.00
Sec Re Ncd 9.10% Sr Iii	1062.00	1062.00 to 1075.00
Sec Re Ncd 8.50% Sr.iv	985.00	985.00 to 985.00
Serencd 8.98% Sr.vi Op2	1070.00	1070.00 to 1070.00
Sec Re Ncd Sr Ii	1148.80	1148.80 to 1148.80
Serencd 8.65% Sr.vi Op12	1036.10	1036.10 to 1036.51
Abs Marine Services Ltd	106.35	106.35 to 106.35
Mandeep Auto Industries L	27.45	26.95 to 27.45
Se Re Ncd 9.35% Sr.v Op2	1064.00	1046.00 to 1066.00
Sec Re Ncd 0% Sr.iv	1127.55	1127.55 to 1127.55
Indian Emulsifiers Ltd	130.05	130.05 to 130.05
Sec Re Ncd 7.60% Sr.ii	1063.00	1063.00 to 1063.00
Go Digit General Ins Ltd	302.60	290.35 to 303.45
Quest Laboratories Ltd	116.00	114.70 to 116.00
Tax Free 7.39% Sr. Iia	1150.00	1150.00 to 1150.00
Birlaslamc-abslpse	9.89	9.55 to 9.92
Hoac Foods India Limited	120.60	120.60 to 120.60
Rulka Electricals Limited	193.35	193.30 to 193.35
8.66% Tax Free Ncd	1240.10	1240.10 to 1240.10
Sec Re Ncd 10.75% Sr.iii	1060.21	1060.21 to 1060.21
Serencd 8.70% Sr.vii Opii	1038.01	1028.05 to 1040.00
Goi Loan 7.02% 2027	104.59	103.50 to 104.59
Miraeamc - Midsmall	45.84	44.71 to 45.89
Winsol Engineers Limited	219.25	199.00 to 228.00
Awfis Space Solutions Ltd	658.05	642.60 to 662.00
Silkflex Polymers India L	78.00	78.00 to 78.00
Gsm Foils Limited	132.10	132.10 to 132.10
Premier Roadlines Limited	100.35	90.90 to 104.00
Bond 8.88%pa Tf Tr-i S 2b	5600.00	5600.00 to 5600.01
Bfam - Liquidbetf	1026.65	1026.64 to 1026.67
Mandeep Auto Industries L	19.80	19.75 to 19.80
Goi Loan 7.04% 2029	105.50	105.50 to 105.50
Z-tech (india) Limited	610.05	581.00 to 610.05
Aegis Logistics Limited	798.00	778.50 to 806.25
United Spirits Limited	1516.70	1505.00 to 1538.80
Delphi World Money Ltd	138.20	135.00 to 139.00
Tbi Corn Limited	88.85	88.85 to 88.85
Nhb 8.90 Ncd Tr Ii Sr 3 B	6180.00	6180.00 to 6180.00
Le Travenues Technology L	153.41	152.70 to 158.80
Vilas Transcore Limited	379.50	360.25 to 382.00
Beacon Trusteeship Ltd	72.40	70.90 to 72.40
Mahindra Epc Irrig Ltd	124.79	121.00 to 127.87
Goi Tbill 364d-05/06/25	98.93	98.93 to 99.01
Goi Tbill 364d-12/06/25	98.97	98.97 to 98.97
Zerodhaamc - Mid150case	9.83	9.61 to 9.89
Zerodhaamc - Top100case	10.19	10.07 to 10.22
Goi Loan 7.02% 2031	104.35	104.35 to 105.00
Aimtron Electronics Ltd	526.35	520.65 to 535.00
Borosil Scientific Ltd	136.18	131.91 to 137.90
Skil Infrastructure Ltd.	3.88	3.70 to 4.06
Gp Eco Solutions India L	300.80	282.95 to 300.80
Goi Tbill 364d-19/06/25	99.01	99.01 to 99.01
Barodabnp - Bbnpnbetf	55.02	54.10 to 56.50
Kronox Lab Sciences Ltd	150.34	148.00 to 151.88
Falcon Technoproj Ind Ltd	31.55	31.55 to 31.60
Solar Act Rs.3.50 Ppd Up	267.45	259.70 to 272.65
Sec Re Ncd 10.03% Sr V	1000.00	995.50 to 1000.00
Medicamen Organics Ltd	29.50	29.50 to 29.50
Shivalic Power Control L	131.85	131.85 to 131.85
Allied Blend N Distils L	325.30	315.85 to 328.60
Sec Re Ncd 10.50% Sr Vi	1024.00	1019.69 to 1024.00
Sec Red Ncd 10.75% Sr.vii	1175.00	1175.00 to 1175.00
Sbiamc - Sbisilver	95.37	94.76 to 96.59
Shriram - Liquidshri	1049.05	1049.04 to 1049.05
Bansal Wire Industries L	366.55	351.55 to 369.75
Durlax Top Surface Ltd	46.50	46.50 to 47.85
Emcure Pharmaceuticals L	1082.00	1075.00 to 1098.00
Jhs Svendgaard Retail V L	38.19	37.50 to 41.40
Birlaslamc - Abgsec	108.96	108.90 to 109.41
Medicamen Organics Ltd	21.70	21.00 to 21.95
Ganesh Green Bharat Ltd	351.95	340.00 to 352.05
Mason Infratech Limited	99.40	94.55 to 101.10
Sylvan Plyboard (india) L	67.95	67.00 to 67.95
Visaman Global Sales Ltd	36.00	36.00 to 36.00
Akiko Global Services L	83.40	83.05 to 85.40
Divine Power Energy Ltd	145.80	144.00 to 147.50
Miraeamc - Evindia	26.92	26.25 to 26.97
Diensten Tech Limited	144.20	144.20 to 144.20
Nephro Care India Limited	151.80	150.00 to 154.00
Sati Poly Plast Limited	91.20	91.15 to 91.20
Sbiamc - Sbineqwetf	30.20	29.71 to 30.41
Kataria Industries Ltd	118.90	113.55 to 119.40
Icicipramc - Oilietf	11.03	10.77 to 11.05
Continental Seed Chem Ltd	29.00	29.00 to 30.00
Sec Re Ncd 11% Sr.v	1096.55	1096.55 to 1096.55
Sammaan Capital Limited	124.99	119.20 to 125.59
Sanstar Limited	99.74	98.20 to 101.11
Effwa Infra & Research L	241.00	237.05 to 248.70
Rnfi Services Limited	261.30	261.30 to 270.80
Ravindra Energy Limited	124.13	120.81 to 126.81
V.l.infraprojects Limited	52.90	52.40 to 53.00
Sec Red Ncd 9.0% Sr. Vi	1021.00	1004.00 to 1021.00
Uns Red Ncd 9.15% Sr.ix	1024.00	1010.00 to 1024.00
Sec Re Ncd Sr Iii	1089.90	1089.90 to 1089.90
Sec Re Ncd 10.25% Sr Xii	960.00	959.00 to 960.00
Sec Re Ncd 9.65% Sr I	974.60	974.60 to 974.60
Sec Re Ncd 10.25% Sr Xii	984.00	984.00 to 984.00
Avantel Limited	131.37	127.51 to 132.60
Manglam Infra & Eng Ltd	28.70	27.35 to 28.70
Sec Re Ncd Sr Iii	1129.80	1110.20 to 1131.37
Ambani Orgochem Limited	101.05	101.05 to 101.05
Aprameya Engineering Ltd	99.75	93.00 to 99.75
Sec Red Ncd 8.85% Sr. Vi	1000.00	1000.00 to 1000.00
Sec Re Ncd 9.55% Sr.iv	325.41	325.00 to 325.82
S A Tech Software India L	60.75	60.75 to 60.75
Sec Re Ncd 9.65% Sr I	987.30	987.30 to 987.30
Sec Re Ncd Sr.v	1220.70	1220.70 to 1220.70
Prizor Viztech Limited	155.10	153.00 to 160.00
Sec Re Ncd 10.25% Sr Xii	999.90	999.90 to 999.90
Goi Tbill 364d-31/07/25	98.02	98.02 to 98.32
Akums Drugs And Pharma L	501.20	479.20 to 508.85
Tunwal E-motors Limited	32.00	31.85 to 34.25
Sec Re Ncd 9% Sr.iv	1084.55	1084.55 to 1085.00
Sec Re Ncd Sr.v	1285.75	1285.75 to 1285.75
Macobs Technologies Ltd	171.80	171.80 to 172.00
Sec Re Ncd 9.25% Sr.vii	1018.55	1005.00 to 1018.55
Sec Re Ncd 9.15% Sr.viii	1000.00	1000.00 to 1000.00
Ceigall India Limited	264.50	259.15 to 266.90
Raghav Productivity Enh L	638.40	611.65 to 644.80
Rubfila International Ltd	70.79	67.85 to 71.00
Shekhawati Industries Ltd	25.26	25.00 to 26.33
Goi Loan 6.97% 2034	100.00	100.00 to 100.00
Unicommerce Esolutions L	127.01	126.14 to 127.96
Chetana Education Limited	101.30	94.90 to 106.80
Balaji Telefilms Ltd.	57.78	55.90 to 60.00
Sarla Perf. Fibers Ltd	84.60	80.00 to 85.00
Mangal Credit N Fincorp L	165.32	162.50 to 171.02
Trom Industries Limited	162.00	160.00 to 164.65
Sec Re Ncd 9.15% Sr.viii	963.00	960.00 to 963.00
Birlaslamc - Gsec10absl	108.29	107.72 to 108.53
Sec Re Ncd 8.89% Sr.viii	971.00	971.00 to 975.00
Ashapura Logistics Ltd	81.25	78.70 to 81.25
Rajputana Industries Ltd	80.90	80.90 to 83.00
Sathlokhar Syn E&c Glob L	550.10	505.00 to 555.55
Sec Re Ncd 9.48% Sr V	670.00	670.00 to 670.00
Utssav Cz Gold Jewels Ltd	247.15	244.05 to 253.00
Dhariwalcorp Limited	106.00	106.00 to 106.00
Growwamc - Growwev	26.95	26.25 to 27.00
Interarch Building Prod L	1799.70	1712.80 to 1842.00
Brace Port Logistics Ltd	87.90	87.00 to 88.20
Goi Tbill 364d-15/08/25	98.10	98.09 to 98.10
Motilalamc - Modefence	73.97	72.40 to 74.42
Ideal Technoplast Ind Ltd	135.95	135.95 to 135.95
Qvc Exports Limited	27.35	26.95 to 27.35
Suraj Limited	408.40	401.00 to 424.00
Sec Red Ncd 8.65% Sr. V	942.52	935.00 to 950.00
Aesthetik Engineers Ltd	95.45	91.00 to 97.20
Goi Tbill 364d-07/08/25	97.63	97.63 to 97.63
Positron Energy Limited	314.65	307.00 to 328.00
Premier Energies Limited	1009.40	963.85 to 1014.50
Saraswati Saree Depot Ltd	92.32	88.97 to 93.17
Sunlite Recycling Ind Ltd	113.00	113.00 to 113.00
Indian Phosphate Limited	55.50	55.50 to 55.50
Solve Plastic Products L	39.95	39.90 to 40.00
Ecos (india) Mob & Hosp L	202.70	195.02 to 205.38
Sec Re Ncd 9.65% Sr I	1025.27	1025.27 to 1025.27
Goi Loan 7.09% 2054	103.33	103.33 to 103.33
Miraeamc - Multicap	15.15	14.97 to 15.29
Baazar Style Retail Ltd	337.54	320.00 to 345.71
Forcas Studio Limited	89.20	89.20 to 90.00
Orient Technologies Ltd	382.85	377.80 to 394.95
Dspamc - Top10add	95.38	94.14 to 95.59
My Mudra Fincorp Limited	70.50	70.00 to 70.55
Bajaj Housing Finance Ltd	130.72	128.31 to 131.90
Kross Limited	172.39	170.34 to 172.92
Xtglobal Infotech Limited	36.30	35.84 to 37.50
Tolins Tyres Limited	130.95	127.00 to 132.00
Aditya Ultra Steel Ltd	28.25	28.20 to 28.25
Shubhshree Biofuels Ene L	310.00	309.00 to 310.00
Sec Re Ncd 9.25% Sr I	1039.80	1039.80 to 1039.80
Sec Re Ncd 9.32% Sr Iii	1004.18	1003.00 to 1004.18
Sec Re Ncd 9.65% Sr Iv	1056.00	1056.00 to 1059.50
Sec Re Ncd 9.56% Sr Vi	1052.00	1052.00 to 1052.00
Sec Re Ncd 9.90% Sr Vii	1093.95	1080.00 to 1094.99
Sec Re Ncd 10.03% Sr X	850.00	705.00 to 879.00
Edelamc - Ebanknifty	55.25	54.14 to 55.42
Jay Bee Laminations Ltd	262.90	244.00 to 272.00
P N Gadgil Jewellers Ltd	549.70	541.80 to 558.90
Vdeal System Limited	144.00	141.00 to 147.00
Spp Polymer Limited	19.35	19.30 to 20.30
Aeron Composite Limited	134.70	131.05 to 136.90
Paramatrix Technologies L	100.05	100.05 to 105.00
Sec Re Ncd 9.71% Sr Viii	965.00	965.00 to 965.00
Raymond Lifestyle Limited	1053.80	1037.60 to 1070.00
Boss Packaging Solu Ltd	53.60	53.60 to 53.60
Gala Precision Eng Ltd	874.05	865.10 to 898.95
Jeyyam Global Foods Ltd	40.00	38.50 to 40.20
Arkade Developers Limited	171.77	169.22 to 176.20
Northern Arc Capital Ltd	208.51	199.02 to 210.42
Western Carriers (ind) L	79.62	77.10 to 79.99
Pelatro Limited	355.90	355.90 to 366.00
Namo Ewaste Management L	160.35	155.00 to 161.95
Growwamc - Growwliqid	103.64	103.64 to 103.90
Alldigi Tech Limited	958.85	950.00 to 969.00
Sanofi Cons Healthc Ind L	4945.20	4927.30 to 4950.30
Vision Infra Equip Sol L	149.10	142.10 to 152.90
Avi Ansh Textile Limited	100.00	100.00 to 101.25
Bikewo Green Tech Limited	16.95	16.95 to 16.95
Phoenix Overseas Limited	22.15	22.15 to 23.05
S D Retail Limited	112.80	112.80 to 112.80
Tips Music Limited	660.60	655.20 to 666.10
Techindia Nirman Limited	18.40	18.33 to 19.90
Rappid Valves (india) Ltd	247.00	243.25 to 252.25
Sec Re Ncd 9.25% Sr Ii	950.00	950.00 to 950.00
Motilalamc - Momentum50	49.02	48.00 to 49.10
Spp Polymer Limited	18.55	18.50 to 19.45
Innomet Advanced Materi L	135.80	128.60 to 138.00
U. Y. Fincorp Limited	18.56	18.20 to 19.00
Techera Engineer (ind) L	129.95	125.00 to 135.50
Sec Re Ncd Sr Iii	1000.00	1000.00 to 1000.00
Excellent Wires N Pack L	51.90	46.20 to 51.90
Diffusion Engineers Ltd	270.70	269.00 to 289.90
Divyadhan Recycling Ind L	40.70	40.70 to 40.70
Sahasra Electronic Solu L	320.75	319.00 to 320.75
Sec Re Ncd 9.48% Sr.v	385.00	385.00 to 462.00
Goi Tbill 364d-03/10/25	96.89	96.85 to 96.91
Miraeamc - Bankpsu	66.60	65.10 to 67.14
Deccan Transcon Leasing L	51.60	47.95 to 53.70
Envirotech Systems Ltd	104.25	102.00 to 107.00
Pelatro Limited	349.50	330.50 to 349.50
Shankar Lal Rampal Ltd	70.85	69.10 to 72.60
Veedol Corporation Ltd	1511.40	1488.70 to 1527.90
Aditya Birla Real Est Ltd	1916.40	1881.70 to 1925.00
Lmw Limited	15985.00	15625.00 to 16049.00
Paramount Speciali Forg L	53.00	52.25 to 53.85
Growwamc - Growwdefnc	67.17	65.01 to 68.78
Serencd 8.50% Sr.vi Op11	1027.50	1027.50 to 1027.50
Garuda Construct N Eng L	114.32	111.98 to 117.90
Manba Finance Limited	136.30	134.00 to 137.50
Rappid Valves (india) Ltd	280.00	257.00 to 280.00
Wol 3d India Limited	136.00	121.20 to 136.00
Goi Tbill 364d-09/10/25	97.21	97.21 to 97.21
Lloyds Enterprises Ltd	52.96	52.34 to 53.25
Techera Engineer (ind) L	133.00	133.00 to 135.00
Forge Auto Internation L	73.20	73.20 to 74.00
Vintage Coffee N Bvrgs L	102.54	101.23 to 105.04
Hyundai Motor India Ltd	1690.20	1647.10 to 1698.50
Paramount Dye Tec Limited	56.50	55.00 to 57.80
Icicipramc - Val30ietf	12.86	12.34 to 12.90
Transworld Ship Lines Ltd	299.70	290.95 to 302.95
Lakshya Powertech Limited	184.30	178.85 to 184.30
Freshara Agro Exports Ltd	123.60	122.65 to 130.75
Growwamc - Growwgold	95.95	94.86 to 96.27
Ankit Met & Pow Ltd	1.98	1.98 to 2.00
Eros Intl Media Ltd	6.31	6.31 to 6.60
Morarjee Textiles Limited	7.58	6.91 to 7.58
Secur Credentials Limited	1.56	1.52 to 1.69
Deepak Builders & Eng I L	149.16	143.89 to 154.90
Waaree Energies Limited	2444.20	2345.10 to 2466.00
Sec Re Ncd 10.40% Sr Iii	1005.00	1005.00 to 1005.00
Goi Tbill 364d-16/10/25	96.85	96.85 to 96.85
Obsc Perfection Limited	171.00	168.00 to 172.00
Sec Re Ncd 10.15% Sr I	987.00	987.00 to 987.00
Pranik Logistics Limited	73.90	71.75 to 76.00
Usha Financial Services L	63.40	63.40 to 63.40
Goi Tbill 364d-23/10/25	96.32	96.32 to 96.32
Sec Re Ncd 10.25% Sr Ii	981.00	977.00 to 994.99
Aditya Vision Limited	443.60	435.95 to 446.10
Edelamc - Emultimq	38.71	37.77 to 38.98
Freshara Agro Exports Ltd	173.45	164.25 to 177.00
Bharatbond-apr25	1316.41	1316.41 to 1316.42
Bharatbond-apr30	1504.36	1503.22 to 1504.36
Bharatbond-apr31	1374.62	1372.76 to 1374.62
Bharatbond-apr32	1253.39	1253.39 to 1253.40
Bharatbond-apr33	1222.45	1222.45 to 1222.47
Nifty Ind Defence	6738.50	6631.15 to 6771.70
Nifty Ind Tourism	9211.00	9097.70 to 9223.85
Nifty Capital Mkt	3737.65	3584.00 to 3745.55
Nifty500momentm50	49138.05	48156.85 to 49199.10
Niftyms400 Mq 100	45671.00	44714.60 to 45729.80
Niftysml250mq 100	43085.20	42290.90 to 43134.90
Nifty Top 10 Ew	9491.55	9415.90 to 9530.20
Master Trust Limited	142.36	132.91 to 144.40
Sagility India Limited	43.18	42.75 to 43.80
Acme Solar Holdings Ltd	208.25	203.40 to 209.20
Danish Power Limited	967.80	907.15 to 980.00
Occl Limited	82.14	80.51 to 82.89
Swiggy Limited	343.85	341.65 to 347.40
United Heat Transfer Ltd	61.75	53.50 to 66.10
Miraeamc - Liquidplus	1028.41	1028.41 to 1028.43
Knowledge Marine & En W L	1507.60	1462.40 to 1525.90
K.p. Energy Limited	409.40	401.40 to 413.80
Niva Bupa Health Ins Co L	77.99	75.80 to 78.50
Jsw Holdings Limited	26155.00	26050.00 to 27740.00
Onyx Biotec Limited	56.55	55.10 to 56.55
Goi Loan 6.92% 2039	106.04	106.00 to 107.40
Goi Loan 7.09% 2074	104.87	104.00 to 106.60
Goi Tbill 364d-06/11/25	96.37	95.90 to 96.37
Ntpc Green Energy Limited	107.44	106.91 to 109.60
Racl Geartech Limited	838.80	829.30 to 849.00
Enviro Infra Engineers L	220.01	216.50 to 221.84
Lamosaic India Limited	44.20	44.20 to 46.00
Cmm Infraprojects Limited	1.85	1.85 to 1.85
Iifl Capital Services Ltd	233.97	217.99 to 242.88
Neelam Linens & Gar (i) L	26.20	24.00 to 26.20
Abha Power N Steel Ltd	30.55	30.55 to 31.00
Apex Ecotech Limited	106.50	106.50 to 106.50
Onyx Biotec Limited	50.00	49.75 to 50.00
Suraksha Diagnostic Ltd	311.55	294.00 to 317.90
Rossell Techsys Limited	308.90	308.90 to 308.95
Gmr Airports Limited	86.75	86.03 to 87.40
Goi Loan 6.64% 2027	102.50	102.50 to 102.70
Odigma Consultancy Sol L	41.62	41.55 to 41.62
Serencd8.84%srviciii&iv	1000.00	1000.00 to 1000.00
Nifty Aql 30	21210.20	21084.45 to 21258.50
Nifty Aqlv 30	19483.25	19295.10 to 19553.35
Nifty Ev	2693.90	2629.45 to 2697.05
Nifty Highbeta 50	3528.65	3442.90 to 3532.15
Nifty New Consump	11012.85	10785.20 to 11023.55
Nifty Corp Maatr	33998.10	33343.70 to 34053.25
Nifty Low Vol 50	24319.40	24114.50 to 24354.80
Nifty Mobility	19164.00	18726.40 to 19181.50
Nifty Qlty Lv 30	16727.10	16629.55 to 16779.40
Nifty Sml250 Q50	24756.50	24282.55 to 24780.95
Nifty Top 15 Ew	9972.95	9883.30 to 10004.45
Nifty100 Alpha 30	17189.10	16881.55 to 17206.35
Nifty100 Enh Esg	4759.55	4701.60 to 4769.00
Nifty200 Value 30	12788.65	12541.90 to 12817.00
Nifty500 Ew	13207.65	12975.55 to 13220.10
Nifty Multi Mq 50	38704.75	37997.55 to 38802.30
Nifty500 Value 50	13647.85	13374.15 to 13668.00
Nifty Top 20 Ew	8868.30	8784.60 to 8899.75
Nifty Corehousing	15581.40	15380.10 to 15632.60
Nifty Finserexbnk	28063.90	27455.45 to 28153.80
Nifty Housing	11148.75	11023.45 to 11181.60
Nifty Ipo	1882.25	1849.00 to 1883.50
Nifty Ms Fin Serv	16344.20	15939.45 to 16391.30
Nifty Ms Ind Cons	19072.35	18853.55 to 19106.35
Nifty Ms It Telcm	9105.55	8787.85 to 9126.30
Nifty Noncyc Cons	15873.80	15746.95 to 15895.85
Nifty Rural	14592.15	14426.95 to 14611.75
Nifty Shariah 25	7948.45	7858.25 to 7983.25
Nifty Trans Logis	21105.15	20610.10 to 21127.05
Nifty50 Shariah	4655.65	4599.70 to 4674.25
Nifty500 Lms Eql	16633.40	16374.05 to 16647.60
Nifty500 Shariah	6781.95	6681.65 to 6791.70
Rajputana Biodiesel Ltd	242.85	231.00 to 245.00
Sai Life Sciences Limited	722.00	716.30 to 731.55
Vishal Mega Mart Limited	112.87	108.15 to 113.31
Supreme Facility Mgmt Ltd	38.40	37.00 to 39.45
Agarwal Tough Glass Ind L	109.05	108.00 to 114.50
Aries Agro Ltd.	251.56	245.00 to 254.00
Anuh Pharma Limited	173.85	171.42 to 174.75
Ganesh Infraworld Limited	152.50	150.10 to 157.00
Internatio Gemm Ins (i) L	369.20	354.15 to 370.95
Hbl Engineering Ltd	523.40	517.70 to 532.95
Sec Re Ncd 10.05% Sr.iv	982.59	982.59 to 989.57
Goi Loan 6.75% 2029	103.50	103.50 to 103.50
Dmcc Speciality Chemicals	294.05	290.00 to 302.00
Concord Enviro Systems L	559.10	556.50 to 577.45
Dam Capital Advisors Ltd	229.82	219.21 to 232.95
Emerald Tyre Manuf Ltd	110.00	101.30 to 110.90
Sanathan Textiles Limited	434.95	430.00 to 444.95
Transrail Lighting Ltd	491.75	478.90 to 495.70
Globe Intl Carriers Ltd	95.00	94.95 to 96.00
Newmalayalam Steel Ltd	28.50	28.50 to 28.70
Varanium Cloud Limited	6.95	6.95 to 6.95
Serencd9.20%srviiciii&iv	974.80	974.80 to 974.80
Sec Re Ncd 9.85% Sr.viii	700.00	602.00 to 700.00
Carraro India Limited	320.30	305.00 to 323.50
Ventive Hospitality Ltd	769.15	765.00 to 798.00
Innovative Tyre & Tube Lt	44.65	44.65 to 44.65
Sec Re Ncd 8.85% Sr I	987.50	987.50 to 988.50
Dhanlaxmi Crop Science L	61.00	61.00 to 62.90
Unimech Aerospace N Mfg L	1044.40	1039.95 to 1085.95
Commercial Syn Bags Ltd	82.58	81.00 to 86.41
Indo Us Biotech Ltd	173.95	167.00 to 177.50
Rudrabhishek Enterp Ltd	182.75	177.00 to 184.42
Shaily Eng Plastics Ltd	1764.95	1711.00 to 1800.00
Sunflag Iron And Steel Co	253.20	240.00 to 254.26
Sec Re Ncd Sr Ii	960.85	960.85 to 960.85
Miraeamc - Consumer	11.01	10.78 to 11.03
Purple United Sales Ltd	219.20	187.05 to 222.25
Aurangabad Distillery Ltd	167.80	163.10 to 167.80
Arshiya Limited	2.99	2.98 to 3.00
Cerebra Int Tech Ltd	5.10	5.00 to 5.10
Goi Loan 6.79% 2031	102.98	102.98 to 102.98
Ge Vernova T&d India Ltd	1496.20	1444.00 to 1521.00
Sec Re Ncd Sr Vi	1107.50	1107.50 to 1107.50
Edelamc - Ecapinsure	20.30	19.76 to 21.69
Tsi 9.35% 31 Sr I-e	103618.00	103618.00 to 103618.00
Prozone Realty Limited	33.71	33.71 to 33.71
Sec Re Ncd 8.90% Sr Vi	982.00	982.00 to 982.00
Goi Tbill 182d-03/07/25	98.36	98.36 to 98.36
Mamata Machinery Limited	391.30	373.65 to 394.00
Goi Loan 6.98% 2054	98.80	98.80 to 98.80
Ddev Plastiks Ind Ltd	290.00	288.45 to 295.90
Uravi Defence &tech Ltd	417.95	413.00 to 435.05
Goi Tbill 182d-10/07/25	98.50	98.50 to 98.70
Swan Defence N Hevy Ind L	104.77	104.77 to 104.77
Kabra Jewels Limited	138.00	136.70 to 145.40
Goi Tbill 91d-10/04/25	99.60	99.60 to 99.60
Siti Networks Limited	0.56	0.56 to 0.56
Take Solutions Ltd	8.80	8.65 to 8.80
Everest Industries Ltd	500.65	461.50 to 501.35
Abans Holdings Limited	177.00	176.40 to 177.00
Goi Tbill 91d-24/04/25	99.83	99.80 to 99.85
Solex Energy Limited	816.90	816.90 to 816.90
Barflex Polyfilms Limited	59.80	59.55 to 62.00
Supreme Holdin N Hosp I L	108.18	100.49 to 113.00
Trans & Recti. Ltd	546.90	536.05 to 556.50
Goi Tbill 182d-24/07/25	98.17	98.17 to 98.17
Moschip Technologies Ltd	178.01	169.00 to 181.83
Stallion Ind Fluorochem L	72.76	72.34 to 74.00
Sec Re Ncd 10.15% Sr Vii	900.00	900.00 to 900.00
Dspamc - Next30add	36.83	36.22 to 37.05
Protean Egov Techno Ltd	1470.70	1437.90 to 1481.90
Magellanic Cloud Limited	69.26	69.00 to 73.51
Nibe Limited	1467.90	1415.40 to 1467.90
Orchasp Limited	3.41	3.38 to 3.55
Twamev Cons And Infra Ltd	37.58	36.72 to 39.40
Growwamc - Growwrail	35.97	35.21 to 36.50
Goi Tbill 364d-05/02/26	95.05	95.05 to 95.05
Denta Water N Infra Sol L	328.20	305.00 to 342.00
Itc Hotels Limited	204.10	201.75 to 207.60
Rexpro Enterprises Ltd	90.05	88.55 to 92.50
Readymix Constru Machi L	78.90	75.00 to 79.45
Natural Capsules Limited	234.04	233.00 to 241.00
Sadhana Nitrochem Limited	22.95	22.95 to 22.95
Ajax Engineering Limited	718.60	697.30 to 729.00
Godavari Biorefineries L	169.93	169.93 to 169.93
Goi Tbill 182d-14/08/25	98.07	98.07 to 98.07
Best Agrolife Limited	313.00	293.00 to 313.00
Unionamc - Uniongold	95.75	95.00 to 96.10
Modern Threads India Ltd	42.00	42.00 to 44.64
Quality Power Elec Equp L	359.65	345.05 to 369.90
Chamunda Electrical Ltd	46.00	45.85 to 47.85
Gujarat Themis Biosyn Ltd	315.55	303.15 to 322.00
Suratwwala Bus Group Ltd	42.23	42.23 to 42.23
Goi Tbill 91d-17/04/25	99.83	99.83 to 99.83
Ken Enterprises Limited	41.90	41.00 to 45.00
Goi Tbill 91d-01/05/25	99.59	99.59 to 99.65
Kotakmamc - Msciindia	28.41	27.96 to 29.04
Growwamc - Growwn200	10.79	10.55 to 10.84
Eleganz Interiors Limited	129.70	127.05 to 133.00
Jubilant Agri N Con Pro L	1287.40	1261.00 to 1330.00
Chandan Healthcare Ltd	194.20	185.50 to 202.70
Pudumjee Paper Pro. Ltd	119.04	113.49 to 119.16
Kotakmamc - Nifty100ew	31.19	30.13 to 32.00
Aoneamc - Aonetotal	11.10	10.91 to 11.35
Maxvolt Energy Indus L	185.75	178.00 to 190.75
P S Raj Steels Limited	137.70	125.00 to 138.75
Voler Car Limited	90.50	90.00 to 96.75
Heranba Industries Ltd	273.78	273.78 to 273.78
Goi Tbill 182d-07/08/25	98.19	97.90 to 98.19
Goi Tbill 182d-31/07/25	98.29	98.29 to 98.29
Goi Tbill 91d-08/05/25	99.70	99.70 to 99.70
Balaji Phosphates Limited	125.50	125.00 to 129.50
Royal Arc Electrodes Ltd	184.75	182.05 to 186.95
Goi Tbill 91d-15/05/25	99.31	99.31 to 99.43
Motilalamc - Mocapital	37.34	35.59 to 38.16
Nifty500 Qlty50	17748.85	17435.40 to 17808.35
Nifty500 Lowvol50	20959.70	20683.15 to 20986.15
Nifty500 Mqvlv50	29680.50	29261.20 to 29749.50
Hp Telecom India Limited	116.00	116.00 to 118.00
Miraeamc - Equal200	12.35	12.14 to 12.37
360oneamc - Gold360	96.00	95.00 to 105.25
Miraeamc - Selectipo	44.57	43.84 to 44.59
Prabha Energy Limited	198.36	191.35 to 198.36
Sutlej Text & Indus Ltd	39.85	38.10 to 39.92
Icicipramc - Cashietf	1006.74	1006.72 to 1006.74
Suyog Telematics Limited	965.90	947.00 to 965.90
Axisamc - Axisvalue	27.45	26.15 to 28.50
Balaji Phosphates Limited	118.10	116.55 to 120.95
Bharat Seats Limited	83.42	81.00 to 85.29
Ishan Dyes N Chemicals L	40.12	40.00 to 41.05
Cura Technologies Limited	58.71	58.71 to 58.71
Divine Hira Jewellers Ltd	54.00	54.00 to 54.00
Scl 10.25% Sr Xii	980.00	980.00 to 1000.00
Scl 9.25% Sr Ii	1000.00	1000.00 to 1000.00
Upl Re. 1 Ppd Up	449.00	440.00 to 452.00
Scl 9.65% Sr I	960.00	960.00 to 960.00
Sundrop Brands Limited	815.60	789.00 to 830.95
Iris Clothings Limited	7.31	6.00 to 8.25
Active Infrastructures L	173.15	168.00 to 175.00
Grand Continent Hotels L	110.30	109.70 to 112.90
Rapid Fleet Mgt Service L	199.95	198.10 to 203.95
Aoneamc - Aoneliquid	1004.47	1004.46 to 1004.48
Kotakmamc - Mid150	19.64	19.53 to 20.37
Sbiamc - Sbibpb	38.65	38.41 to 39.70
Abans Financial Srvcs Ltd	180.51	175.40 to 184.00
Future Enterprises Ltd	3.61	3.52 to 3.66
Atc Energies System Ltd	92.35	88.00 to 93.90
Shri Ahimsa Naturals Ltd	150.35	145.00 to 152.15
Prabha Energy Limited	215.01	211.00 to 225.08
Goi Tbill 91d-19/06/25	99.03	99.03 to 99.03
Kalahridhaan Trendz Ltd	9.00	9.00 to 9.00
360oneamc - Silver360	98.93	98.75 to 101.08
A B Infrabuild Ltd	36.04	35.25 to 39.05
Goi Tbill 91d-30/05/25	99.11	99.10 to 99.11
Divine Hira Jewellers Ltd	54.40	52.10 to 56.80
Birlanu Limited	1879.90	1869.10 to 1940.00
Eternal Limited	234.24	227.10 to 235.30
Waaree Renewable Tech Ltd	1093.70	1072.00 to 1140.00
Ortin Global Limited	11.18	10.66 to 11.23
Ador Welding Ltd	926.35	880.00 to 934.95
Indo Farm Equipment Ltd	163.63	160.05 to 166.99
Kabraextrusion	276.20	257.55 to 276.20
Spl Industries Limited	35.40	34.50 to 36.05

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner MACD UP forming stock list

2961 stocks found forming MACD UP

Back to top | Use Dark Theme