Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

2502 stocks found forming MACD UP

Company Close Range
20 Microns Limited 213.77 183.50 to 218.65
3M India Limited 37965.45 37093.00 to 38258.45
Aarti Drugs Limited 509.65 502.60 to 530.00
Aarti Industries Limited 708.30 702.75 to 716.30
Aarvee Denims & Exports Limited 28.47 28.40 to 29.95
ABB India Limited 8399.40 8355.00 to 8640.50
ACC Limited 2590.20 2579.00 to 2650.00
Accelya Kale Solutions Limited 1763.60 1741.30 to 1789.00
Action Construction Equipment Limited 1489.55 1478.00 to 1528.00
Adani Ports and Special Economic Zone Limited 1485.50 1470.00 to 1498.90
ADF Foods Limited 243.38 227.40 to 249.95
Ador Welding Limited 1343.30 1337.00 to 1367.95
Allied Digital Services Limited 155.17 154.52 to 162.90
Advani Hotels & Resorts (India) Limited 74.13 71.70 to 75.00
Aegis Logistics Limited 791.15 720.30 to 833.00
Agarwal Industrial Corporation Limited 1151.60 1125.50 to 1169.95
Agri-Tech (India) Limited 201.62 200.00 to 210.50
Asian Hotels (East) Limited 143.67 143.25 to 144.74
AIA Engineering Limited 4250.30 4155.05 to 4292.00
Ajmera Realty & Infra India Limited 709.15 695.20 to 717.00
Akzo Nobel India Limited 2918.45 2848.20 to 2934.90
Alembic Limited 111.06 102.85 to 113.86
Alicon Castalloy Limited 1239.35 1225.00 to 1280.00
Alkali Metals Limited 127.48 119.05 to 129.45
Alkyl Amines Chemicals Limited 2112.30 2085.20 to 2161.00
Allsec Technologies Limited 1141.30 1106.00 to 1211.15
Almondz Global Securities Limited 132.66 130.78 to 135.00
Alpa Laboratories Limited 88.27 85.20 to 90.90
Alphageo (India) Limited 411.75 401.10 to 415.00
Ambika Cotton Mills Limited 1599.40 1585.00 to 1619.95
Ambuja Cements Limited 657.45 653.00 to 667.95
AMD Industries Limited 72.26 72.00 to 74.40
Amrutanjan Health Care Limited 750.95 748.00 to 767.95
Anant Raj Limited 440.70 436.85 to 447.00
The Andhra Sugars Limited 121.67 121.01 to 126.22
Anik Industries Limited 51.98 51.60 to 55.78
Apar Industries Limited 8345.10 8251.00 to 8540.00
Apcotex Industries Limited 450.05 446.00 to 458.65
APL Apollo Tubes Limited 1646.60 1581.00 to 1679.00
Apollo Hospitals Enterprise Limited 6170.00 6145.00 to 6239.10
Apollo Tyres Limited 502.05 490.45 to 507.00
Aptech Limited 228.53 227.90 to 234.41
Archies Limited 25.95 25.80 to 26.30
Aries Agro Limited 270.80 268.00 to 278.15
Aro Granite Industries Limited 57.43 56.75 to 59.19
Arvind Limited 370.35 365.50 to 373.30
Asahi India Glass Limited 677.90 672.95 to 689.95
Asahi Songwon Colors Limited 423.40 414.85 to 437.00
Automotive Stampings and Assemblies Limited 1028.85 1009.95 to 1078.95
Ashapura Minechem Limited 410.50 398.00 to 419.00
Ashiana Housing Limited 433.55 429.05 to 453.50
Ashima Limited 37.09 36.51 to 38.47
Ashoka Buildcon Limited 236.85 233.24 to 246.66
Ashok Leyland Limited 235.65 234.55 to 238.16
Asian Granito India Limited 75.82 74.94 to 77.82
Astec LifeSciences Limited 1306.10 1276.30 to 1359.60
Astral Poly Technik Limited 2273.65 2228.45 to 2300.90
Astra Microwave Products Limited 967.00 960.05 to 994.40
AstraZeneca Pharma India Limited 6357.10 6330.00 to 6500.00
Agro Tech Foods Limited 734.50 729.75 to 764.35
Atul Limited 6486.90 6440.00 to 6588.80
Atul Auto Limited 553.05 551.00 to 564.70
Aurionpro Solutions Limited 2791.80 2764.05 to 2909.60
Aurobindo Pharma Limited 1241.10 1235.00 to 1262.30
Automotive Axles Limited 2038.80 2011.00 to 2096.70
Avanti Feeds Limited 615.85 613.35 to 637.80
AVT Natural Products Limited 87.53 86.21 to 88.70
Axis Bank Limited 1237.45 1223.75 to 1246.00
AXISCADES Engineering Technologies Limited 575.50 573.35 to 593.75
Bajaj Auto Limited 9602.25 9571.10 to 9728.95
Bajaj Electricals Limited 1060.05 1042.10 to 1102.00
Bajaj Finserv Limited 1578.90 1570.50 to 1610.85
Bajaj Hindusthan Sugar Limited 42.68 42.00 to 44.24
Bajaj Holdings & Investment Limited 8226.65 8200.00 to 8310.00
Bajaj Finance Limited 7134.25 7075.00 to 7265.00
Balaji Telefilms Limited 69.79 69.52 to 72.00
Balaji Amines Limited 2398.60 2358.70 to 2507.00
Balkrishna Industries Limited 3218.10 3202.65 to 3320.90
Bal Pharma Limited 120.18 117.60 to 120.90
Balrampur Chini Mills Limited 443.40 436.25 to 455.85
Banaras Beads Limited 95.95 95.00 to 97.10
Bannari Amman Sugars Limited 3024.90 2980.00 to 3294.00
Banco Products (I) Limited 625.75 622.00 to 645.80
Bang Overseas Limited 47.00 47.00 to 47.99
Bank of Baroda 279.35 278.60 to 286.80
Banswara Syntex Limited 153.80 150.64 to 159.00
BASF India Limited 5196.90 5060.00 to 5315.00
Bannari Amman Spinning Mills Limited 49.17 47.97 to 51.20
Bata India Limited 1461.20 1452.50 to 1479.80
Bayer Cropscience Limited 6513.25 6250.00 to 6670.00
Bharat Bijlee Limited 4851.60 4782.00 to 4878.00
Bombay Burmah Trading Corporation Limited 1683.90 1637.00 to 1731.45
Beardsell Limited 39.34 39.05 to 42.29
Bharat Electronics Limited 304.95 304.10 to 314.00
BEML Limited 4368.35 4353.00 to 4530.00
Bhansali Engineering Polymers Limited 136.54 123.51 to 137.60
Berger Paints (I) Limited 502.20 500.05 to 515.00
BF Investment Limited 614.60 612.00 to 635.00
BF Utilities Limited 906.65 902.20 to 926.70
Bharat Forge Limited 1752.20 1746.50 to 1804.50
Bharat Gears Limited 111.54 110.90 to 112.60
Bharat Rasayan Limited 11967.10 11811.55 to 12649.30
Bharti Airtel Limited 1416.05 1372.85 to 1423.95
Bharat Heavy Electricals Limited 295.05 291.50 to 299.75
Binani Industries Limited 16.95 16.95 to 17.70
Biocon Limited 345.70 340.10 to 351.00
Birla Corporation Limited 1536.50 1527.20 to 1582.95
Birla Cable 249.09 247.00 to 255.71
Aditya Birla Money Limited 169.82 167.36 to 175.40
B. L. Kashyap and Sons Limited 91.78 90.36 to 94.60
Blue Dart Express Limited 7728.25 7671.15 to 7975.05
Blue Star Limited 1687.90 1661.55 to 1697.60
Bodal Chemicals Limited 79.88 79.50 to 82.85
Bombay Dyeing & Mfg Company Limited 181.22 177.79 to 189.00
Bosch Limited 32606.35 32064.95 to 32800.00
BPL Limited 127.54 115.50 to 132.05
Brigade Enterprises Limited 1359.15 1338.15 to 1375.05
BSL Limited 187.07 185.90 to 192.00
Burnpur Cement Limited 6.46 6.40 to 6.67
Butterfly Gandhimathi Appliances Limited 757.45 747.85 to 762.00
Barak Valley Cements Limited 65.15 58.60 to 65.15
The Byke Hospitality Ltd 87.41 81.00 to 88.00
Camlin Fine Sciences Limited 108.33 107.79 to 112.27
Canara Bank 119.12 118.50 to 121.79
Can Fin Homes Limited 860.85 850.05 to 874.10
Cantabil Retail India Limited 236.35 233.42 to 248.99
Caplin Point Laboratories Limited 1423.65 1410.00 to 1434.00
Carborundum Universal Limited 1697.40 1683.30 to 1765.45
Career Point Limited 402.35 386.20 to 427.50
Credit Analysis And Research Limited 1072.35 1057.05 to 1091.40
Castrol India Limited 210.64 208.41 to 214.30
Country Club Hospitality & Holidays Limited 17.57 17.20 to 18.17
CCL Products (India) Limited 600.50 590.00 to 617.65
CEAT Limited 2518.85 2467.20 to 2540.00
Celebrity Fashions Limited 18.77 18.55 to 19.98
Century Enka Limited 629.05 626.55 to 643.00
Century Extrusions Limited 21.91 21.70 to 22.50
Century Plyboards (India) Limited 706.10 703.00 to 724.95
Century Textiles & Industries Limited 2217.80 2200.00 to 2310.95
Cera Sanitaryware Limited 9090.30 8300.00 to 9290.10
CESC Limited 150.78 150.05 to 153.25
Capri Global Capital Limited 220.25 218.42 to 225.56
Chambal Fertilizers & Chemicals Limited 517.10 515.10 to 574.35
Chennai Petroleum Corporation Limited 968.85 965.10 to 986.40
Cholamandalam Investment and Finance Company Limited 1401.55 1393.80 to 1448.00
Cigniti Technologies Limited 1351.45 1350.00 to 1364.15
Cineline India Limited 131.45 128.00 to 132.05
Cipla Limited 1541.55 1533.50 to 1562.90
Colgate Palmolive (India) Limited 2826.25 2820.00 to 2874.65
Container Corporation of India Limited 1090.90 1088.00 to 1115.95
Cords Cable Industries Limited 253.74 240.01 to 257.15
Coromandel International Limited 1549.90 1544.00 to 1640.00
Crest Ventures Limited 399.60 394.40 to 419.40
CRISIL Limited 4203.90 4125.00 to 4242.00
Cg Power And Ind Sol Ltd 680.30 672.85 to 690.75
City Union Bank Limited 163.03 162.04 to 167.75
Cummins India Limited 3899.95 3850.00 to 3938.95
Cybertech Systems And Software Limited 160.11 156.50 to 164.68
Cyient Limited 1870.90 1865.90 to 1923.80
Dabur India Limited 589.95 588.55 to 603.90
Dalmia Bharat Sugar and Industries Limited 433.20 425.60 to 443.50
Datamatics Global Services Limited 620.05 611.00 to 634.45
D.B.Corp Limited 303.25 302.50 to 317.00
D B Realty Limited 200.81 196.60 to 204.10
DCB BANK LIMITED 141.31 140.85 to 145.90
DCM Limited 77.32 77.00 to 79.35
DCM Shriram Limited 1017.85 1007.00 to 1048.30
DCW Limited 59.95 59.27 to 61.61
Deccan Cements Limited 683.70 680.00 to 695.50
Deepak Fertilizers and Petrochemicals Corporation Limited 685.95 680.25 to 732.65
Deepak Nitrite Limited 2545.95 2531.40 to 2646.00
Delta Corp Limited 142.24 141.05 to 147.43
Delta Magnets Limited 98.26 97.22 to 99.80
Den Networks Limited 55.96 55.29 to 58.20
De Nora India Limited 1645.85 1640.00 to 1684.45
Dhampur Sugar Mills Limited 238.49 236.47 to 245.80
Dhanlaxmi Bank Limited 44.16 43.55 to 46.30
Dhanuka Agritech Limited 1688.50 1645.60 to 1733.00
Dhunseri Investments Limited 1147.50 1145.05 to 1165.70
DIC India Limited 561.55 545.80 to 569.00
Dish TV India Limited 16.18 15.87 to 16.65
Divi's Laboratories Limited 4522.15 4489.75 to 4575.95
DLF Limited 856.10 854.00 to 879.70
D-Link (India) Limited 439.40 437.00 to 449.90
Donear Industries Limited 139.07 130.50 to 143.70
DPSC Limited 18.55 18.50 to 19.18
Dredging Corporation of India Limited 1132.00 1127.00 to 1212.00
Dr. Reddy's Laboratories Limited 6011.45 5955.15 to 6055.00
Dwarikesh Sugar Industries Limited 77.90 77.10 to 80.80
eClerx Services Limited 2406.50 2385.05 to 2512.00
Eicher Motors Limited 4845.50 4820.00 to 4925.30
EID Parry India Limited 783.70 778.65 to 805.60
EIH Associated Hotels Limited 937.05 921.60 to 940.95
EIH Limited 445.95 442.00 to 460.70
Eimco Elecon (India) Limited 2265.65 2165.10 to 2265.65
Elecon Engineering Company Limited 1308.35 1292.70 to 1321.90
Electrosteel Castings Limited 178.24 174.95 to 182.00
Elgi Equipments Limited 736.30 730.50 to 748.00
Emami Limited 701.05 696.05 to 721.30
Emkay Global Financial Services Limited 192.31 171.00 to 195.45
Emmbi Industries Limited 111.91 108.77 to 114.00
Energy Development Company Limited 22.87 22.32 to 23.00
Engineers India Limited 256.85 255.10 to 264.13
Entertainment Network (India) Limited 239.98 225.11 to 243.00
Eros International Media Limited 20.10 20.00 to 20.50
Esab India Limited 6115.30 6056.70 to 6294.00
Escorts Limited 4334.50 4180.00 to 4409.55
Essar Shipping Limited 53.16 52.26 to 58.95
Ester Industries Limited 115.01 114.20 to 122.75
Eveready Industries India Limited 345.45 344.00 to 355.75
Everest Industries Limited 1109.80 1105.30 to 1145.00
Excel Realty N Infra Limited 0.85 0.80 to 0.85
Excel Industries Limited 1204.60 1201.10 to 1264.20
Exide Industries Limited 569.70 567.00 to 576.00
Fertilizers and Chemicals Travancore Limited 1134.45 1062.10 to 1187.00
Fineotex Chemical Limited 390.15 387.25 to 404.00
FCS Software Solutions Limited 4.26 3.92 to 4.27
FDC Limited 460.70 456.00 to 462.50
The Federal Bank Limited 176.52 175.70 to 179.73
Fiem Industries Limited 1281.35 1271.00 to 1307.40
Filatex India Limited 58.16 54.84 to 59.50
63 Moons Technologies Ltd 381.10 370.95 to 386.70
Finolex Cables Limited 1568.40 1540.00 to 1620.00
Finolex Industries Limited 332.80 322.80 to 338.00
Federal-Mogul Goetze (India) Limited. 437.20 434.80 to 448.20
Fortis Healthcare Limited 488.65 483.35 to 499.95
Foseco India Limited 4213.40 4130.00 to 4285.00
Firstsource Solutions Limited 205.87 204.00 to 212.40
Gabriel India Limited 421.75 419.50 to 429.00
GAIL (India) Limited 214.76 214.00 to 219.80
Gandhi Special Tubes Limited 799.15 790.00 to 808.65
Ganesha Ecosphere Limited 1328.15 1299.00 to 1343.00
Ganesh Housing Corporation Limited 959.60 955.00 to 995.00
GeeCee Ventures Limited 382.35 362.65 to 407.05
Genesys International Corporation Limited 611.75 583.95 to 618.00
Genus Paper & Boards Limited 21.09 20.72 to 21.40
Geojit Financial Ser L 108.03 105.53 to 109.53
The Great Eastern Shipping Company Limited 1167.60 1157.55 to 1202.50
GHCL Limited 561.30 552.00 to 567.15
GIC Housing Finance Limited 247.92 245.00 to 255.00
Gillanders Arbuthnot & Company Limited 82.66 82.25 to 84.89
Gillette India Limited 7536.95 7346.75 to 7577.00
Ginni Filaments Limited 33.78 31.99 to 34.35
Gujarat Industries Power Company Limited 256.76 255.21 to 266.70
GlaxoSmithKline Pharmaceuticals Limited 2537.60 2524.10 to 2599.35
Glenmark Pharmaceuticals Limited 1230.60 1227.30 to 1260.60
Globus Spirits Limited 785.20 783.45 to 815.00
Gujarat Mineral Development Corporation Limited 399.20 398.05 to 408.90
GMR Infrastructure Limited 97.97 96.10 to 99.68
Gujarat Narmada Valley Fertilizers and Chemicals Limited 715.85 712.00 to 766.95
Goa Carbon Limited 826.80 824.45 to 848.30
Godfrey Phillips India Limited 4264.75 4250.00 to 4424.95
Godrej Properties Limited 3007.30 2995.00 to 3039.00
Gokaldas Exports Limited 905.75 876.20 to 923.95
Goldstone Technologies Limited 120.09 118.00 to 121.80
Good Luck Steel Tubes Limited 912.05 910.00 to 931.05
Godawari Power And Ispat limited 1135.50 1089.65 to 1139.85
Gujarat Pipavav Port Limited 204.99 200.20 to 209.80
Granules India Limited 490.65 472.30 to 498.75
Graphite India Limited 587.90 585.50 to 603.00
Grasim Industries Limited 2466.15 2450.60 to 2515.60
Gravita India Limited 1533.45 1404.30 to 1635.00
Greaves Cotton Limited 135.16 134.17 to 139.29
Greenlam Industries Limited 614.70 610.05 to 639.00
Greenply Industries Limited 305.20 302.30 to 315.00
Orient Green Power Company Limited 20.80 20.50 to 21.10
Grindwell Norton Limited 2736.85 2703.30 to 2795.00
GRP Limited 10688.75 10555.55 to 10907.85
Gujarat State Fertilizers & Chemicals Limited 251.62 250.00 to 265.93
Gujarat State Petronet Limited 304.65 303.00 to 311.30
GTL Infrastructure Limited 2.58 2.58 to 2.58
Gufic Biosciences Limited 360.00 357.75 to 371.55
Gujarat Alkalies and Chemicals Limited 788.45 783.10 to 810.00
Gujarat Apollo Industries Limited 253.31 251.50 to 259.92
GOCL CORPORATION L INR2 457.55 445.90 to 471.05
Gulf Oil Lubricants India Limited 1012.60 996.25 to 1027.00
GP Petroleums Limited 67.20 66.40 to 68.80
Gulshan Polyols Limited 204.04 202.55 to 207.25
GVK Power & Infrastructure Limited 10.50 10.50 to 10.85
Harrisons Malayalam Limited 200.35 197.10 to 209.20
Hathway Cable & Datacom Limited 22.73 22.63 to 23.30
Hatsun Agro Product Limited 1081.35 1072.25 to 1098.00
Havells India Limited 1887.05 1818.05 to 1924.90
HBL Power Systems Limited 508.60 507.55 to 520.00
Hindustan Construction Company Limited 49.19 49.00 to 50.70
Himadri Specialt 394.50 385.00 to 418.50
HCL Technologies Limited 1447.85 1439.20 to 1481.95
HDFC Bank Limited 1665.75 1643.15 to 1672.85
HEG Limited 2309.60 2291.60 to 2375.00
HeidelbergCement India Limited 214.35 213.00 to 216.79
Hercules Hoists Limited 595.30 578.30 to 603.60
Heritage Foods Limited 565.20 559.20 to 574.70
Hero MotoCorp Limited 5452.00 5432.00 to 5615.00
Hester Biosciences Limited 2494.00 2084.15 to 2494.00
Hexa Tradex Limited 156.54 155.00 to 165.59
Himachal Futuristic Communications Limited 121.48 120.76 to 125.50
Hinduja Global Solutions Limited 870.05 860.00 to 890.00
Hikal Limited 311.80 309.60 to 319.75
HIL Limited 2979.25 2936.00 to 3067.70
Himatsingka Seide Limited 140.08 138.54 to 143.09
Hindustan Composites Limited 471.45 465.25 to 494.00
Hindustan Oil Exploration Company Limited 191.69 190.50 to 198.98
Johnson Con. Hit 1834.60 1820.70 to 1904.00
Hitech Corporation Ltd 228.90 214.70 to 245.00
Hindustan Media Ventures Limited 105.11 104.38 to 107.40
Honeywell Automation India Limited 55539.90 55255.00 to 56978.95
Honda Siel Power Products Limited 3815.30 3485.00 to 4006.00
HT Media Limited 27.80 27.30 to 28.35
Hubtown Limited 143.14 142.30 to 146.72
Indiabulls Real Estate Limited 156.41 154.21 to 162.92
Indiabulls Housing Finance Limited 177.55 176.74 to 181.32
ICICI Bank Limited 1158.65 1150.65 to 1169.90
Indo Count Industries Limited 371.70 362.05 to 377.25
ICRA Limited 5943.75 5858.35 to 5999.95
Idea Cellular Limited 17.14 16.54 to 17.28
IDFC Limited 122.96 122.35 to 124.50
IFB Agro Industries Limited 463.65 460.30 to 471.00
IFB Industries Limited 1597.25 1559.95 to 1624.00
IFCI Limited 61.18 61.00 to 63.15
Igarashi Motors India Limited 520.30 511.55 to 529.35
Indraprastha Gas Limited 471.10 469.60 to 482.00
IG Petrochemicals Limited 600.00 591.10 to 615.95
IIFL Holdings Limited 475.55 469.05 to 479.75
Industrial Investment Trust Limited 174.63 166.82 to 175.50
Indian Metals & Ferro Alloys Limited 795.05 789.10 to 810.50
India Motor Parts and Accessories Limited 1123.45 1105.05 to 1133.05
Indbank Merchant Banking Services Limited 50.19 49.57 to 51.29
The Indian Hotels Company Limited 637.50 633.50 to 648.00
The India Cements Limited 231.69 229.60 to 237.70
India Glycols Limited 898.95 887.70 to 924.00
Indian Card Clothing Company Limited 274.90 270.35 to 279.65
Indian Hume Pipe Company Limited 416.70 402.10 to 434.90
India Nippon Electricals Limited 809.30 801.25 to 841.05
Indoco Remedies Limited 327.05 324.95 to 333.75
Indo Rama Synthetics (India) Limited 45.28 45.11 to 47.25
Indowind Energy Limited 25.51 25.00 to 27.50
Indraprastha Medical Corporation Limited 249.05 247.00 to 257.30
Ind-Swift Laboratories Limited 116.49 115.61 to 119.70
IndusInd Bank Limited 1527.15 1511.25 to 1537.80
INFOMEDIA PRESS LIMITED 7.30 7.30 to 7.30
Infosys Limited 1532.70 1523.70 to 1557.75
Ingersoll Rand (India) Limited 4795.55 4750.00 to 4980.00
Insecticides (India) Limited 716.60 708.00 to 730.00
Intellect Design Arena Limited 1044.25 1037.75 to 1058.85
Inventure Growth & Securities Limited 2.78 2.75 to 2.85
Indian Oil Corporation Limited 166.62 166.26 to 169.50
IOL Chemicals and Pharmaceuticals Limited 415.80 412.55 to 426.50
Intrasoft Technologies Limited 122.05 120.20 to 128.00
ISMT Limited 130.36 125.60 to 134.44
ITD Cementation India Limited 474.95 473.35 to 491.80
ITI Limited 304.05 302.25 to 309.60
IL&FS Investment Managers Limited 12.81 12.66 to 13.74
IVP Limited 197.64 193.59 to 202.00
IZMO Limited 316.45 316.00 to 325.85
Jagsonpal Pharmaceuticals Limited 339.85 337.25 to 342.95
Jai Corp Limited 374.90 369.00 to 385.00
Jamna Auto Industries Limited 129.14 126.85 to 130.30
Jayant Agro Organics Limited 320.60 305.10 to 341.00
Jay Bharat Maruti Limited 113.79 113.16 to 116.80
Jayshree Tea & Industries Limited 111.98 110.02 to 116.50
Jindal Poly Films Limited 652.10 624.75 to 666.00
Jindal Saw Limited 571.65 563.40 to 580.75
Jindal Steel & Power Limited 1077.25 1050.25 to 1097.00
Jindal Worldwide Limited 352.70 351.50 to 365.85
Jain Irrigation Systems Limited 42.94 42.60 to 45.95
Jain Irrigation Systems Limited 79.28 78.50 to 82.78
JK Cement Limited 4259.90 4212.45 to 4337.95
J.Kumar Infraprojects Limited 877.40 865.05 to 888.00
JK Lakshmi Cement Limited 830.40 825.00 to 850.00
JK Paper Limited 509.70 506.55 to 525.90
Jullundur Motor Agency (Delhi) Limited 107.82 107.71 to 110.80
JM Financial Limited 83.29 82.56 to 86.53
Jocil Limited 198.60 192.40 to 199.75
Jaiprakash Associates Limited 12.05 12.05 to 12.05
Jindal Poly Investment and Finance Company Limited 756.00 750.10 to 765.85
Jindal Stainless Limited 791.10 781.00 to 810.70
JSW Energy Limited 723.65 700.00 to 728.00
JSW Holdings Limited 6721.65 6701.95 to 6983.15
JSW Steel Limited 936.90 923.15 to 944.00
Jubilant Foodworks Limited 551.95 534.55 to 556.60
Jubilant Industries Limited 1540.30 1522.00 to 1587.95
Just Dial Limited 1002.90 998.55 to 1056.00
Jyothy Laboratories Limited 445.00 439.65 to 451.80
Jyoti Structures Limited 28.28 28.28 to 30.74
Kabra Extrusion Technik Limited 412.55 407.00 to 418.15
Kajaria Ceramics Limited 1351.50 1341.25 to 1371.50
Kakatiya Cement Sugar & Industries Limited 225.27 224.00 to 229.85
Kalyani Forge Limited 646.25 633.05 to 679.00
Kamat Hotels (I) Limited 232.60 229.70 to 239.44
Kanoria Chemicals & Industries Limited 130.78 123.47 to 142.00
Kansai Nerolac Paints Limited 274.15 273.50 to 284.20
Karma Energy Limited 66.59 65.11 to 71.96
Karur Vysya Bank Limited 210.08 209.00 to 213.90
Kavveri Telecom Products Limited 15.35 14.80 to 16.20
KCP Limited 245.38 238.10 to 250.50
KCP Sugar and Industries Corporation Limited 46.45 46.01 to 48.50
KEC International Limited 868.45 852.10 to 877.70
Kirloskar Electric Company Limited 196.29 194.10 to 201.37
KEI Industries Limited 4556.45 4392.30 to 4580.00
Kernex Microsystems (India) Limited 460.45 453.00 to 470.05
Kesoram Industries Limited 192.54 191.60 to 198.41
Khaitan (India) Limited 80.50 79.40 to 83.99
Kalyani Investment Company Limited 4939.15 4801.00 to 5065.40
Kiri Industries Limited 343.90 340.05 to 347.50
Kirloskar Brothers Limited 2123.25 2090.80 to 2180.00
Kirloskar Oil Engines Limited 1377.80 1355.15 to 1422.00
Kitex Garments Limited 213.42 212.05 to 218.00
Kewal Kiran Clothing Limited 714.95 699.00 to 718.90
K.M.Sugar Mills Limited 46.21 46.00 to 49.84
KNR Constructions Limited 351.60 348.20 to 364.55
Kohinoor Foods Limited 44.69 43.45 to 44.80
Kokuyo Camlin Limited 152.24 150.00 to 155.85
Kopran Limited 253.06 252.50 to 262.00
Kotak Mahindra Bank Limited 1775.65 1745.30 to 1789.00
Kothari Sugars And Chemicals Limited 62.36 62.10 to 64.55
Kothari Petrochemicals Limited 143.17 135.08 to 147.50
Kothari Products Limited 141.73 132.79 to 146.99
K.P.R. Mill Limited 881.45 876.90 to 896.00
KRBL Limited 297.70 297.00 to 307.70
Kaveri Seed Company Limited 961.35 950.00 to 1039.55
Kalyani Steels Limited 905.05 853.95 to 950.00
The Karnataka Bank Limited 230.51 229.55 to 236.49
Lambodhara Textiles Limited 152.08 151.32 to 155.10
La Opala RG Limited 332.90 330.70 to 337.00
Lakshmi Machine Works Limited 16300.00 16108.50 to 16813.95
Lakshmi Finance & Industrial Corporation Limited 224.08 220.50 to 233.80
LG Balakrishnan & Bros Limited 1262.10 1253.80 to 1267.80
LGB Forge Limited 14.30 13.25 to 14.83
Liberty Shoes Limited 368.80 363.50 to 391.00
LIC Housing Finance Limited 731.75 727.30 to 743.40
Lotus Eye Care Hospital Limited 59.09 56.91 to 62.95
Lovable Lingerie Limited 127.33 127.00 to 130.00
Landmark Property Development Company Limited 9.87 9.72 to 10.04
Lumax Industries Limited 2846.15 2803.95 to 2924.95
Lumax Auto Technologies Limited 518.95 517.00 to 540.50
Mahindra & Mahindra Limited 2839.95 2825.05 to 2920.90
Mahindra & Mahindra Financial Services Limited 306.05 301.50 to 308.20
Maan Aluminium Limited 145.76 144.05 to 154.45
Madras Fertilizers Limited 115.81 115.05 to 126.50
Magnum Ventures Limited 53.50 53.21 to 55.02
Mahindra Lifespace Developers Limited 621.40 618.00 to 634.00
Maharashtra Scooters Limited 8310.45 8120.00 to 8489.00
Maithan Alloys Limited 1241.25 1234.00 to 1266.00
Manaksia Aluminium Company Limited 28.71 28.00 to 29.20
Manali Petrochemicals Limited 94.26 93.30 to 96.60
Manappuram Finance Limited 190.81 189.95 to 194.20
Mangalam Drugs And Organics Limited 106.21 105.01 to 108.99
Mangalore Chemicals & Fertilizers Limited 126.11 125.10 to 138.40
Mangalam Cement Limited 879.10 873.00 to 896.00
Man Industries (India) Limited 393.25 388.00 to 402.85
Man Infraconstruction Limited 202.54 201.11 to 206.49
Manugraph India Limited 23.30 23.15 to 24.00
Maral Overseas Limited 75.01 72.81 to 76.50
Marksans Pharma Limited 162.75 160.85 to 164.89
Mastek Limited 2743.00 2725.00 to 2859.95
Mawana Sugars Limited 130.66 129.20 to 135.00
Vip Clothing Limited 40.76 39.30 to 42.95
Mayur Uniquoters Ltd 653.55 649.15 to 674.80
Mcnally Bharat Engineering Company Limited 4.75 4.35 to 4.75
MBL Infrastructures Limited 53.92 53.55 to 55.89
United Spirits Limited 1305.45 1268.55 to 1313.90
Mcleod Russel India Limited 28.26 27.32 to 28.99
Multi Commodity Exchange of India Limited 3808.85 3785.75 to 3900.90
Megasoft Limited 68.37 66.00 to 69.80
Menon Bearings Limited 125.83 125.46 to 128.82
Mahindra Holidays & Resorts India Limited 480.80 470.35 to 505.00
Sastasundar Ventures Ltd 347.00 343.00 to 352.15
Minda Corporation Limited 473.90 471.50 to 481.40
Mirza International Limited 46.02 44.55 to 46.90
MM Forgings Limited 1205.55 1197.40 to 1233.65
MMTC Limited 80.94 80.50 to 83.83
Mohit Industries Limited 26.18 23.58 to 27.90
MOIL Limited 520.20 515.10 to 530.90
Mold-Tek Packaging Limited 801.85 787.75 to 806.00
Morepen Laboratories Limited 53.84 53.36 to 54.88
MphasiS Limited 2429.75 2420.10 to 2489.00
MPS Limited 2022.90 1997.60 to 2064.80
Mangalore Refinery and Petrochemicals Limited 212.66 211.37 to 217.88
MSP Steel & Power Limited 26.33 26.20 to 27.98
Mahanagar Telephone Nigam Limited 41.22 41.01 to 42.49
Mukand Limited 172.49 172.01 to 181.35
Mukta Arts Limited 68.91 68.06 to 72.00
Munjal Auto Industries Limited 94.75 93.40 to 98.00
Munjal Showa Limited 161.36 160.00 to 169.00
Murudeshwar Ceramics Limited 52.40 48.05 to 53.48
Nagreeka Capital & Infrastructure Limited 21.54 20.80 to 22.50
Nagreeka Exports Limited 31.93 31.56 to 32.88
Nahar Capital and Financial Services Limited 303.10 301.35 to 308.70
Nahar Industrial Enterprises Limited 129.77 128.11 to 132.64
Nahar Poly Films Limited 250.58 245.26 to 255.60
Nahar Spinning Mills Limited 278.85 275.50 to 281.40
Natco Pharma Limited 1200.65 1170.70 to 1215.00
Nath Bio-Genes (India) Limited 208.94 205.61 to 210.90
National Aluminium Company Limited 193.98 191.00 to 196.75
Info Edge (India) Limited 6384.70 6332.95 to 6495.00
Navin Fluorine International Limited 3690.85 3675.35 to 3847.70
Navneet Education Limited 153.41 151.51 to 155.80
National Buildings Construction Corporation Limited 166.07 164.00 to 173.00
NCC Limited 323.70 320.50 to 332.35
NCL Industries Limited 239.14 237.80 to 243.00
Nandan Denim Limited 48.19 47.61 to 53.80
Nectar Lifesciences Limited 32.92 32.75 to 33.95
Nelcast Limited 151.70 144.66 to 155.95
NELCO Limited 790.55 785.15 to 806.95
Nesco Limited 963.55 960.00 to 993.45
Nestle India Limited 2498.40 2488.50 to 2548.00
Network18 Media & Investments Limited 83.45 82.90 to 86.98
Neuland Laboratories Limited 6571.70 6463.00 to 6600.00
Next Mediaworks Limited 7.21 6.80 to 7.60
NLC India 234.62 231.10 to 235.45
National Fertilizers Limited 141.00 139.25 to 155.50
NRB Industrial Bearings Limited 36.13 35.12 to 38.64
NIIT Limited 107.43 105.00 to 108.65
Nilkamal Limited 2030.05 1974.70 to 2059.00
Nitin Spinners Limited 345.60 342.55 to 352.00
NMDC Limited 269.70 268.05 to 275.20
NOCIL Limited 291.75 290.10 to 311.35
Noida Toll Bridge Company Limited 13.06 12.30 to 13.06
Norben Tea & Exports Limited 12.30 12.27 to 12.50
NRB Bearing Limited 335.15 332.25 to 341.90
Nalwa Sons Investments Limited 3478.05 3455.00 to 3610.00
Nucleus Software Exports Limited 1345.85 1322.05 to 1389.00
Oberoi Realty Limited 1885.80 1875.70 to 1909.85
Oracle Financial Services Software Limited 9738.90 9690.05 to 9965.30
Oil India Limited 699.80 685.10 to 704.50
Omaxe Limited 109.30 106.00 to 115.00
Oil & Natural Gas Corporation Limited 269.65 268.90 to 274.75
OnMobile Global Limited 73.05 72.56 to 74.99
Onward Technologies Limited 406.80 402.80 to 428.05
Orbit Exports Limited 181.69 179.10 to 183.32
Oriental Trimex Limited 11.19 11.01 to 11.55
Orient Bell Limited 372.55 370.10 to 383.70
Orient Cement Limited 232.12 227.95 to 236.75
Oriental Hotels Limited 141.40 138.76 to 144.00
Orient Press Limited 105.03 104.50 to 112.20
Orient Paper & Industries Limited 55.01 51.62 to 55.50
The Orissa Minerals Development Company Limited 7451.10 7401.00 to 7762.80
Page Industries Limited 39808.40 38900.00 to 39969.40
Panacea Biotec Limited 132.66 129.89 to 135.50
Panama Petrochem Limited 411.85 404.00 to 419.85
Parsvnath Developers Limited 13.29 13.14 to 13.79
Patel Engineering Limited 69.44 68.61 to 71.51
Patel Integrated Logistics Limited 23.12 23.01 to 23.98
PC Jeweller Limited 54.20 54.00 to 55.35
Piramal Enterprises Limited 886.90 880.60 to 912.00
Pennar Industries Limited 174.63 173.00 to 182.68
Peninsula Land Limited 73.35 67.02 to 74.80
Persistent Systems Limited 3944.45 3926.65 to 4102.30
Petronet LNG Limited 320.25 313.60 to 323.20
Prime Focus Limited 105.23 100.40 to 109.90
ADITYA BIRLA FASHION & RT 314.90 313.10 to 323.95
PTC India Financial Services Limited 46.67 46.25 to 48.30
PG Electroplast Limited 3206.50 3170.00 to 3281.60
The Phoenix Mills Limited 3597.90 3530.00 to 3700.00
Pidilite Industries Limited 3144.45 3114.05 to 3153.45
PI Industries Limited 3753.70 3725.00 to 3805.90
Pioneer Embroideries Limited 49.34 48.21 to 50.83
Plastiblends India Limited 274.10 268.00 to 274.80
Punjab National Bank 125.80 125.50 to 127.80
PNB Gilts Limited 116.76 114.41 to 118.00
Pritish Nandy Communications Limited 67.01 66.20 to 73.39
Poly Medicure Limited 2067.80 1950.00 to 2089.90
Polyplex Corporation Limited 995.95 966.40 to 1014.40
Ponni Sugars (Erode) Limited 491.05 486.50 to 509.00
Power Grid Corporation of India Limited 325.95 323.00 to 329.60
PPAP Automotive Limited 205.67 202.82 to 208.28
Praj Industries Limited 688.60 681.50 to 708.80
Prakash Industries Limited 188.98 186.21 to 196.66
Precot Meridian Limited 486.10 472.75 to 494.55
Precision Wires India Limited 158.16 151.00 to 162.95
Premier Polyfilm Limited 219.67 218.36 to 227.31
Prestige Estates Projects Limited 1983.20 1975.00 to 2038.75
Prime Securities Limited 208.26 201.50 to 211.00
PTL Enterprises Limited 44.01 43.86 to 44.85
Punjab Chemicals & Crop Protection Limited 1412.90 1359.10 to 1445.00
PVP Ventures Limited 26.81 26.72 to 27.44
Radico Khaitan Limited 1782.10 1760.00 to 1820.95
Rain Industries Limited 169.21 168.30 to 175.15
Rajshree Sugars & Chemicals Limited 80.95 79.51 to 83.80
Rallis India Limited 333.20 329.45 to 344.75
The Ramco Cements Limited 845.50 841.00 to 874.15
Ramco Industries Limited 245.81 242.00 to 250.39
Ramky Infrastructure Limited 611.35 588.05 to 624.25
Rana Sugars Limited 26.51 26.11 to 27.17
Rane Engine Valve Limited 415.50 410.75 to 425.05
Rane Holdings Limited 1258.05 1249.95 to 1280.00
Ratnamani Metals & Tubes Limited 3537.55 3483.65 to 3580.00
Raymond Limited 2527.90 2406.25 to 2695.00
Rane Brake Lining Limited 959.95 951.40 to 963.15
Rashtriya Chemicals and Fertilizers Limited 207.79 206.33 to 227.70
Redington (India) Limited 216.52 214.50 to 218.06
Refex Industries Limited 160.04 157.50 to 164.00
Relaxo Footwears Limited 830.05 826.65 to 844.95
Reliance Industries Limited 2908.40 2881.15 to 2949.40
Religare Enterprises Limited 237.07 236.15 to 240.35
Reliance Infrastructure Limited 214.80 209.98 to 218.90
Remsons Industries Limited 1025.00 1005.95 to 1043.00
Shree Renuka Sugars Limited 51.63 50.92 to 53.35
Repco Home Finance Limited 515.05 513.00 to 533.00
Responsive Industries Limited 314.75 312.80 to 320.80
Rico Auto Industries Limited 144.69 140.95 to 148.00
Reliance Industrial Infrastructure Limited 1330.80 1325.00 to 1354.70
Ravi Kumar Distilleries Limited 31.51 30.73 to 31.51
Ramkrishna Forgings Limited 899.10 860.80 to 930.00
Rane (Madras) Limited 867.20 859.95 to 895.45
Royal Orchid Hotels Limited 368.20 366.60 to 372.50
Rossell India Limited 470.50 467.90 to 484.40
RPG Life Sciences Limited 1566.25 1551.00 to 1574.60
Reliance Power Limited 29.87 29.75 to 31.16
RSWM Limited 198.71 189.87 to 200.90
R Systems International Limited 505.55 492.00 to 524.00
The Ruby Mills Limited 227.89 224.00 to 236.20
Ruchi Infrastructure Limited 12.34 12.20 to 12.68
Ruchira Papers Limited 136.28 135.28 to 139.35
Rupa & Company Limited 279.23 278.09 to 286.67
Rushil Decor Limited 331.70 330.05 to 340.20
Sagar Cements Limited 249.48 248.05 to 254.95
Sakthi Sugars Limited 41.23 40.57 to 42.79
Saksoft Limited 292.10 291.00 to 303.24
Sakuma Exports Limited 36.34 36.32 to 37.51
Sambhaav Media Limited 4.94 4.88 to 5.07
The Sandesh Limited 1481.15 1436.00 to 1494.00
Sangam (India) Limited 416.45 415.00 to 429.95
Sanghi Industries Limited 98.63 98.00 to 101.15
Sanofi India Limited 10072.65 9920.10 to 10229.40
Saregama India Limited 555.85 553.65 to 581.40
Sarla Performance Fibers Limited 90.82 89.00 to 94.89
Sasken Communication Technologies Limited 1566.25 1550.00 to 1597.20
State Bank of India 836.30 828.60 to 848.05
Schneider Electric Infrastructure Limited 904.05 896.75 to 935.95
Shipping Corporation Of India Limited 265.15 264.00 to 275.35
Seamec Limited 1136.20 1121.85 to 1146.25
Selan Exploration Technology Limited 708.85 702.80 to 738.40
Seshasayee Paper and Boards Limited 343.30 342.00 to 348.00
STL Global Limited 17.31 16.91 to 17.59
Shah Alloys Limited 62.29 61.60 to 67.90
Sharda Cropchem Limited 446.25 442.15 to 456.60
Shemaroo Entertainment Limited 148.34 145.35 to 152.70
Shilpa Medicare Limited 580.05 569.95 to 587.90
Shivam Autotech Limited 41.59 41.05 to 43.23
Shoppers Stop Limited 753.80 743.05 to 774.00
Shree Cements Limited 27403.80 27223.55 to 27850.00
Shreyans Industries Limited 285.18 283.98 to 297.00
Shreyas Shipping & Logistics Limited 339.85 338.00 to 344.05
Siemens Limited 7436.30 7400.75 to 7600.00
Standard Industries Limited 24.73 24.52 to 24.95
SIL Investments Limited 534.70 523.35 to 569.90
Siyaram Silk Mills Limited 493.00 485.30 to 508.00
SKF India Limited 6795.70 6665.00 to 6842.95
SKM Egg Products Export (India) Limited 267.86 265.00 to 269.48
SMS Pharmaceuticals Limited 236.87 233.80 to 249.40
Snowman Logistics Limited 74.10 73.70 to 77.30
Sobha Limited 2058.90 2042.00 to 2069.35
Solar Industries India Limited 10036.95 9732.55 to 10126.90
Somany Ceramics Limited 742.70 733.85 to 748.80
Sonata Software Limited 605.10 597.15 to 635.90
Savita Oil Technologies Limited 531.20 526.00 to 541.80
The South Indian Bank Limited 27.75 27.57 to 28.85
Sun Pharma Advanced Research Company Limited 237.75 234.25 to 245.14
Speciality Restaurants Limited 177.10 174.11 to 179.00
Southern Petrochemicals Industries Corporation Limited 89.32 89.00 to 93.05
SPL Industries Limited 61.61 60.13 to 62.50
SPML Infra Limited 171.94 171.40 to 180.90
Sreeleathers Limited 292.25 291.35 to 298.85
SRF Limited 2460.05 2450.05 to 2520.20
Sree Rayalaseema Hi-Strength Hypo Limited 546.75 545.05 to 563.20
Steel Strips Wheels Limited 219.92 219.00 to 225.20
Strides Arcolab Limited 945.40 942.00 to 972.00
Star Paper Mills Limited 261.81 258.01 to 264.00
The State Trading Corporation of India Limited 150.95 148.99 to 154.25
Stel Holdings Limited 435.10 421.00 to 439.90
Sterling Tools Limited 380.65 379.05 to 390.00
Subros Limited 670.55 660.65 to 688.70
Sudarshan Chemical Industries Limited 885.95 861.05 to 895.45
Summit Securities Limited 1546.60 1529.90 to 1600.00
Sundaram Multi Pap Limited 3.18 3.14 to 3.35
Sundaram Finance Limited 4788.15 4650.00 to 4834.95
Sundram Fasteners Limited 1292.95 1285.55 to 1321.85
Sunflag Iron And Steel Company Limited 214.84 211.33 to 217.80
Sunteck Realty Limited 609.60 600.05 to 619.40
Sun TV Network Limited 776.15 770.80 to 785.00
Superhouse Limited 227.33 225.00 to 230.40
Super Spinning Mills Limited 8.73 8.49 to 8.97
Suprajit Engineering Limited 514.00 509.00 to 519.55
Supreme Industries Limited 5864.55 5830.00 to 6309.70
Surana Telecom and Power Limited 21.95 21.15 to 24.30
Suryalakshmi Cotton Mills Limited 73.63 71.02 to 76.80
Surya Roshni Limited 629.85 611.10 to 639.00
Sutlej Textiles and Industries Limited 62.76 58.86 to 65.00
Suven Life Sciences Limited 99.34 97.51 to 100.80
Suzlon Energy Limited 53.05 51.00 to 53.05
Swan Energy Limited 656.85 639.25 to 664.70
Swaraj Engines Limited 3055.70 2915.00 to 3074.00
Swelect Energy Systems Limited 1304.05 1297.90 to 1405.00
Symphony Limited 1164.75 1160.00 to 1200.00
Tainwala Chemical and Plastic (I) Limited 174.95 173.15 to 180.85
Taj GVK Hotels & Resorts Limited 353.10 350.15 to 358.05
Take Solutions Limited 22.16 21.46 to 22.74
Talbros Automotive Components Limited 325.60 322.95 to 334.60
Tanla Solutions Limited 941.50 935.00 to 970.75
Tata Chemicals Limited 1126.30 1120.45 to 1162.00
Tata Communications Limited 1845.75 1840.00 to 1877.95
Tata Elxsi Limited 7120.60 7077.10 to 7357.95
Tata Investment Corporation Limited 6657.15 6566.40 to 6800.00
Tata Motors Limited 961.80 958.10 to 980.90
Tata Motors Limited 645.50 642.50 to 660.00
Tata Steel Limited 179.94 178.18 to 180.90
Tribhovandas Bhimji Zaveri Limited 121.80 118.00 to 122.90
Transport Corporation of India Limited 914.65 904.50 to 917.80
TCI Finance Limited 10.52 10.52 to 10.52
TD Power Systems Limited 373.35 371.05 to 392.20
Tech Mahindra Limited 1399.80 1386.05 to 1440.30
Texmaco Infrastructure & Holdings Limited 139.90 126.90 to 143.00
Texmo Pipes and Products Limited 78.31 77.00 to 80.83
Texmaco Rail & Engineering Limited 215.29 206.00 to 222.27
Tourism Finance Corporation of India Limited 191.37 174.36 to 194.00
TGB BANQUETS AND HOTELS LIMITED 16.84 16.51 to 17.20
Thangamayil Jewellery Limited 1646.10 1427.95 to 1717.00
Themis Medicare Limited 219.64 217.62 to 225.40
Thomas Cook (India) Limited 234.76 233.16 to 248.00
Tilaknagar Industries Limited 263.45 262.12 to 275.00
Tide Water Oil Company (India) Limited 1937.05 1916.10 to 1957.00
Technocraft Industries (India) Limited 3082.10 3032.00 to 3142.00
Time Technoplast Limited 337.30 318.60 to 352.25
Timken India Limited 4432.00 4401.50 to 4622.80
TIPS Industries Limited 466.75 450.70 to 470.50
Thirumalai Chemicals Limited 309.70 307.55 to 327.80
Titan Company Limited 3399.75 3383.40 to 3473.65
Tamilnadu PetroProducts Limited 90.83 90.45 to 93.19
Tamil Nadu Newsprint & Papers Limited 275.61 274.70 to 282.70
Tokyo Plast International Limited 109.90 108.30 to 112.00
Torrent Pharmaceuticals Limited 2831.25 2815.65 to 2904.75
Torrent Power Limited 1503.45 1477.00 to 1610.00
Tree House Education & Accessories Limited 25.61 25.01 to 28.75
Trent Limited 5266.35 5200.00 to 5353.85
Trident Limited 38.61 38.44 to 39.71
Trigyn Technologies Limited 131.58 128.55 to 135.00
Triveni Turbine Limited 599.25 590.00 to 607.00
Triveni Engineering & Industries Limited 403.10 401.30 to 420.00
TTK Prestige Limited 786.65 773.05 to 794.95
T T Limited 114.10 111.40 to 115.28
Tata Teleservices (Maharashtra) Limited 78.47 78.04 to 80.45
TV18 Broadcast Limited 43.68 42.77 to 44.24
TVS Electronics Limited 335.55 330.10 to 353.50
TVS Motor Company Limited 2435.40 2425.00 to 2468.95
TVS Srichakra Limited 4298.35 4262.00 to 4353.95
TV Today Network Limited 231.13 226.90 to 235.00
United Breweries Limited 2066.90 2062.15 to 2099.30
UFLEX Limited 516.65 512.65 to 528.85
UFO Moviez India Limited 127.87 123.00 to 130.00
The Ugar Sugar Works Limited 83.79 82.10 to 87.90
UltraTech Cement Limited 10662.40 10611.55 to 10961.45
Usha Martin Education & Solutions Limited 5.12 5.00 to 5.45
Uniphos Enterprises Limited 167.03 164.21 to 169.00
The United Nilgiri Tea Estates Company Limited 391.85 386.10 to 410.00
Universal Cables Limited 697.15 693.35 to 740.00
UPL Limited 565.95 561.25 to 574.35
Usha Martin Limited 405.05 392.80 to 410.00
Uttam Sugar Mills Limited 358.65 355.10 to 369.35
Vadilal Industries Limited 4478.85 4450.00 to 4626.85
VAKANGEE LIMITED 23.92 23.70 to 24.26
Vardhman Acrylics Limited 55.64 55.21 to 55.99
Vardhman Polytex Limited 10.08 10.06 to 10.62
Vascon Engineers Limited 72.28 71.81 to 74.75
Vedanta Limited 470.25 464.00 to 474.60
Venky's (India) Limited 1983.05 1971.10 to 2014.95
Venus Remedies Limited 378.35 376.00 to 382.60
Vesuvius India Limited 5389.70 5280.00 to 5549.95
V-Guard Industries Limited 424.80 412.15 to 429.80
Vardhman Holdings Limited 3389.90 3375.00 to 3439.45
Vikas Ecotech 4.07 3.96 to 4.22
Vimta Labs Limited 488.60 486.00 to 509.00
Vinati Organics Limited 1922.05 1908.40 to 1948.00
Vindhya Telelinks Limited 2355.25 2348.00 to 2387.00
Vinyl Chemicals (India) Limited 427.35 425.05 to 437.70
Visaka Industries Limited 118.52 116.91 to 122.40
Vishnu Chemicals Limited 426.45 417.25 to 433.90
VLS Finance Limited 269.15 265.05 to 282.30
V-Mart Retail Limited 2836.50 2727.25 to 2880.00
Voltamp Transformers Limited 11309.75 11250.00 to 11800.00
Voltas Limited 1487.20 1475.15 to 1501.45
Vardhman Special Steels Limited 327.35 313.10 to 342.80
V.S.T Tillers Tractors Limited 4097.35 4028.50 to 4141.20
Vardhman Textiles Limited 475.85 472.55 to 488.15
VA Tech Wabag Limited 1169.05 1151.30 to 1186.90
Walchandnagar Industries Limited 241.27 235.18 to 247.30
Wanbury Limited 164.08 160.30 to 165.90
Weizmann Limited 121.59 121.20 to 125.00
Welspun Investments and Commercials Limited 759.55 749.65 to 774.60
WELSPUN ENTERPRISE INR10 452.40 448.65 to 462.30
Wendt (India) Limited 15825.25 15373.55 to 16000.00
Wheels India Limited 812.90 806.00 to 824.05
Whirlpool of India Limited 1847.20 1800.05 to 1856.95
Williamson Magor & Company Limited 38.52 36.85 to 39.96
Windsor Machines Limited 150.97 131.10 to 156.55
Wipro Limited 490.55 489.10 to 500.95
Wockhardt Limited 577.30 560.20 to 593.75
Wonderla Holidays Limited 911.95 908.75 to 918.90
W S Industries (I) Limited 145.27 143.00 to 147.94
West Coast Paper Mills Limited 679.75 677.00 to 700.10
Xchanging Solutions Limited 120.27 118.00 to 122.99
Xpro India Limited 1025.05 1001.10 to 1041.95
Yes Bank Limited 23.84 23.75 to 24.14
Zee Media Corporation Limited 14.21 14.11 to 14.45
Zenith Exports Limited 338.11 326.01 to 338.11
Zensar Technologies Limited 752.05 728.50 to 782.50
Zen Technologies Limited 1142.70 1140.00 to 1217.00
Zodiac Clothing Company Limited 134.37 119.21 to 139.09
Zuari Agro Chemicals Limited 213.93 208.73 to 232.60
Zydus Wellness Limited 1856.55 1850.00 to 1899.00
Alkem Laboratories Ltd. 5129.25 5080.10 to 5198.45
Arvind Smartspaces Ltd 689.40 675.00 to 694.85
AXIS MUTUAL FUND GOLD ETF 62.00 61.59 to 62.08
AYM SYNTEX LIMITED 99.91 94.18 to 102.77
BENCHMARK BANKBEES 528.69 525.60 to 532.73
Bhageria Industries Ltd 168.49 167.00 to 175.00
BIRLA SUN LIFE ASS GOLD ETF 64.95 64.52 to 65.67
BIRLA SUN LIFE ASS NIFTY GROWTH 26.88 26.80 to 27.20
COFFEE DAY ENTERPR INR10 56.94 56.25 to 58.03
GOLDMAN SACHS MUTU CPSE ETF GRO 93.18 93.05 to 94.39
Gokul Agro Resources Ltd 161.51 158.84 to 165.45
GOLDMAN SACHS GOLD GOLD EXCH TR 61.53 60.80 to 61.62
UTI ASSET MANAGEME UTI GOLD EXC 61.80 61.65 to 62.10
GUJARAT GAS LIMITE INR10 NEW 599.75 595.35 to 613.45
Healthcare Glob. Ent. Ltd 381.30 380.20 to 390.50
GOLDMAN SACHS INFR BENCHMARK AS 922.66 916.63 to 932.48
NIFTY JR BENCHMARK ETF 757.58 756.13 to 785.75
KAMDHENU LIMITED 542.80 525.00 to 565.00
KAYA LIMITED INR10 473.55 427.00 to 473.55
Kellton Tech Sol Ltd 112.41 111.00 to 117.80
LICNAMC - LICNMFET 25.58 25.36 to 25.98
Lincoln Pharma Ltd 617.20 606.00 to 619.00
Lux Industries Limited 1503.85 1497.95 to 1554.00
MAX FINANCIAL SERV LTD 989.25 983.70 to 1000.80
MUTHOOT CAPITAL SE INR10 311.35 310.55 to 323.05
NAVKAR CORPORATION INR10 114.62 102.79 to 118.35
North East Carry Corp Ltd 25.94 25.75 to 27.38
NIFTY BMARK EXCH. TRD FND 260.87 260.01 to 263.99
NILA INFRASTRUCTUR INR1 11.97 11.90 to 12.69
Balkrishna Paper 25.88 25.53 to 26.30
Oriental Carbn & Chem Ltd 781.50 776.05 to 791.75
ORICON ENTERPRISES INR2 40.61 40.16 to 42.00
Parag Milk Foods Ltd. 181.32 180.24 to 184.50
Pudumjee Paper Pro. Ltd 109.03 101.00 to 109.90
Pilani Inv & Ind Cor Ltd 4003.40 3960.95 to 4140.00
PERIA KARAMALAI TE INR10 413.40 340.05 to 413.40
POWER MECH PROJECT INR10 4987.25 4972.65 to 5092.00
Precision Camshafts Ltd. 199.84 198.95 to 203.90
GOLDMAN SACHS PS PSU BANK BENCH 82.52 82.06 to 83.77
QUANTUM GOLD FUND QUANTUM GOLD 61.23 60.91 to 61.49
Quick Heal Tech Ltd 531.80 525.05 to 554.00
Salzer Electronics Ltd. 870.10 866.55 to 920.85
SATIN CREDIT CARE INR10 241.72 239.50 to 247.63
Sequent Scientific Ltd. 121.93 121.20 to 124.75
SBI-ETF GOLD 63.47 63.21 to 64.80
SBI-ETF NIFTY 50 246.80 246.05 to 249.44
SBI-ETF NIFTY BANK 524.21 520.50 to 534.50
SBI-ETF NIFTY NEXT 50 749.49 742.50 to 759.00
SHARDA MOTOR INDUS INR10 1803.60 1798.00 to 1828.95
S H KELKAR AND COM INR10 207.65 206.80 to 215.55
SHREE PUSHKAR CHEM INR10 223.32 213.01 to 229.24
Simbhaoli Sugars Ltd. 34.65 34.07 to 35.23
SKIPPER LTD INR1 365.15 360.65 to 370.30
SYNGENE INTERNATIO INR10 712.95 706.65 to 722.95
TPL PLASTECH LTD. INR10 91.90 88.93 to 92.59
Umang Dairies Limited 95.26 94.85 to 97.22
UTI MUTUAL FUND UTI NIFTY ETF 254.75 253.77 to 256.34
UTI MUTUAL FUND UTI- SENSEX ETF 835.57 830.10 to 843.00
Advance. Enzyme. 386.50 385.10 to 400.50
Albert David 1334.85 1304.25 to 1354.20
Ambica Agarbat. 27.00 25.72 to 27.50
Arman Financial 2456.95 2418.40 to 2509.00
Aspinwall & Co 282.95 280.40 to 291.90
BIGBLOC Const. 234.67 233.25 to 240.00
Biofil Chemicals 67.11 65.97 to 70.60
BLS Internat. 360.90 355.60 to 365.75
Crompton Gr. Con 426.50 422.80 to 436.50
Damodar Indust. 50.01 49.95 to 51.50
Dilip Buildcon 541.75 531.05 to 564.00
GE Power 407.00 400.45 to 429.00
GNA Axles 401.25 399.85 to 406.50
Goldman Sach S&P 507.44 506.32 to 513.33
Grob Tea Co 966.00 940.60 to 985.95
Guj. Raffia Inds 45.54 45.00 to 46.44
HEC Infra Proj. 112.97 112.10 to 122.80
Hi-Tech Pipes 136.30 135.15 to 140.40
HPL Electric 461.80 457.95 to 476.45
ICICI Pru Life 604.40 601.00 to 610.55
Infibeam Incorp. 31.80 31.01 to 32.17
Invesco Ind. ETF 2617.05 2617.05 to 2635.03
Invesco Ind.Gold 6463.55 6382.20 to 6488.00
KDDL Ltd 2708.90 2631.05 to 2756.55
Krebs Biochem 71.32 70.50 to 74.20
L&T Technology 4888.65 4861.05 to 5020.00
LIC ETF NIFTY 50 255.90 254.83 to 257.55
LIC ETF NIFTY100 263.97 259.19 to 265.20
LIC ETF SENSEX 855.73 845.50 to 856.00
M B Agro Prod. 239.94 238.00 to 253.21
Maha Rashtra Apx 170.31 169.15 to 173.68
Mahamaya Steel 106.58 102.42 to 109.10
Mahanagar Gas 1487.45 1475.00 to 1529.00
Marathon Nextgen 594.30 589.00 to 607.85
Mindteck (India) 301.20 296.25 to 307.00
Mitcon Consult. 139.95 138.51 to 149.45
Mold-Tek Technol 263.78 262.22 to 271.47
N K Inds. 49.30 48.56 to 50.17
Naga Dhunseri 2611.70 2428.85 to 2645.00
Nagarjuna Fert. 13.68 13.48 to 14.32
Nifty50 Value 20 145.94 144.92 to 146.40
Oswal Agro Mills 46.46 46.40 to 48.19
Pokarna 730.65 716.60 to 747.75
Quantum Index 2528.79 2518.00 to 2538.01
Quess Corp 603.15 598.05 to 609.20
RBL Bank 263.62 262.90 to 268.39
S P Apparels 680.10 666.05 to 697.15
Sagardeep Alloys 28.72 28.69 to 29.40
Salona Cotspin 308.55 300.00 to 310.00
Saurashtra Cem. 131.23 127.50 to 134.89
SBI-ETF 10Y GILT 232.82 232.60 to 232.95
Sh. Digvijay Cem 109.67 109.31 to 111.50
Somi Conv.Belt. 164.64 156.40 to 176.88
TECIL Chemical 39.08 39.05 to 39.08
Thejo Engg. 3080.80 3030.00 to 3130.90
Thyrocare Tech. 636.35 635.00 to 653.95
Nifty 50 23501.10 23398.20 to 23667.10
Nifty It 35200.30 35061.00 to 35875.30
Nifty Next 50 71111.80 70970.80 to 71878.25
Nifty Bank 51661.45 51224.95 to 51934.35
Nifty 500 22236.20 22186.20 to 22393.30
Nifty 100 24555.50 24480.30 to 24746.40
Nifty Midcap 50 15623.80 15597.65 to 15748.65
Nifty Realty 1131.90 1126.80 to 1148.10
Nifty Infra 8885.70 8856.85 to 8966.65
Nifty Mnc 30114.70 30047.00 to 30395.55
Nifty Pharma 19528.40 19491.50 to 19757.75
Nifty Pse 10605.05 10584.35 to 10781.05
Nifty Psu Bank 7384.25 7346.50 to 7487.15
Nifty Serv Sector 29881.75 29733.05 to 30034.25
Nifty Auto 25092.30 25016.90 to 25437.35
Nifty Metal 9990.90 9910.00 to 10042.85
Nifty Media 2039.65 2019.55 to 2059.00
Nifty 200 13361.10 13326.70 to 13459.85
Nifty Div Opps 50 6176.70 6162.50 to 6243.85
Nifty Commodities 9125.25 9093.10 to 9203.35
Nifty Consumption 11030.95 11001.05 to 11134.95
Nifty Fin Service 22991.55 22814.20 to 23110.40
Nifty50 Div Point 119.45 119.45 to 119.45
Nifty100 Liq 15 6778.30 6739.65 to 6814.85
Nifty Cpse 6708.40 6692.10 to 6801.50
Nifty Growsect 15 10946.35 10922.40 to 11074.40
Nifty50 Pr 2x Lev 13310.00 13194.60 to 13496.15
Nifty50 Tr 2x Lev 19249.95 19083.10 to 19519.15
Nifty50 Value 20 12790.40 12744.05 to 12912.70
Nifty Mid Liq 15 12639.15 12595.40 to 12712.60
Nifty Pvt Bank 25811.35 25595.95 to 25942.70
Nifty Gs 8 13yr 2634.06 2631.60 to 2634.27
Nifty Gs 10yr 2334.22 2332.57 to 2334.57
Nifty Gs 10yr Cln 879.98 879.35 to 880.11
Nifty Gs 4 8yr 2850.60 2849.96 to 2851.22
Nifty Gs 11 15yr 2919.10 2916.47 to 2920.25
Nifty Gs 15yrplus 3248.46 3240.88 to 3251.92
Nifty Gs Compsite 2732.12 2729.53 to 2733.02
Endurance Techno. Ltd. 2664.30 2641.85 to 2770.95
Mazda Limited 1416.35 1400.00 to 1442.00
Pnb Housing Fin Ltd. 783.50 779.20 to 805.00
8.20 Ncd05mar27 Fv 1000 281.05 280.00 to 293.25
Idfcamc - Idfniftyet 255.83 254.50 to 255.93
Varun Beverages Limited 1593.55 1585.00 to 1626.15
Ireda 8.80ncdtr I Sr Iiib 187.54 178.25 to 191.00
Art Nirman Limited 67.24 65.00 to 69.33
Pansari Developers Ltd. 102.72 102.00 to 106.99
Mask Investments Limited 84.69 79.00 to 84.80
Kingfa Sci & Tec Ind Ltd. 2075.10 2063.45 to 2127.70
Agro Phos India Limited 48.35 47.90 to 51.40
Poddar Pigments Limited 445.75 435.30 to 464.45
Kiocl Limited 459.05 456.15 to 473.95
N.b.i. Ind. Fin. Co. Ltd 1781.95 1769.85 to 1822.35
Sheela Foam Limited 946.45 941.65 to 975.00
Tci Express Limited 1137.15 1134.00 to 1160.80
Tera Software Limited 94.50 90.14 to 102.50
India Tour. Dev. Co. Ltd. 760.50 747.55 to 781.95
Hisar Metal Ind. Limited 196.37 192.80 to 202.49
Spacenet Enters Ind Ltd 33.20 33.10 to 34.70
Maheshwari Logistics Ltd. 64.39 63.60 to 67.67
Bhandari Hosiery Exp Ltd 8.16 8.03 to 8.25
Pricol Limited 496.45 490.15 to 505.45
Steel City Securities Ltd 97.43 97.00 to 98.33
Krishana Phoschem Limited 302.95 300.35 to 311.95
Jitf Infralogistics Ltd 903.85 859.95 to 926.20
Music Broadcast Limited 16.48 16.20 to 16.82
Avenue Supermarts Limited 4804.85 4763.00 to 5082.95
Intense Technologies Ltd 141.81 141.00 to 146.78
Tasty Bite Eatables Ltd 10915.00 10738.40 to 11140.00
Airan Limited 29.68 29.25 to 30.35
Aksharchem India Limited 306.95 297.00 to 306.95
Arihant Superstruct Ltd 345.65 342.10 to 351.20
Urja Global Limited 21.74 21.60 to 22.01
Euro (i) Fresh Foods Ltd 132.68 132.50 to 136.02
Laxmi Cotspin Limited 31.34 31.20 to 32.40
Cl Educate Limited 88.20 86.83 to 90.22
N R Agarwal Inds Ltd 463.90 458.55 to 469.00
Shankara Bldg Product Ltd 707.20 688.10 to 712.80
Anjani Portland Cem Ltd 196.43 193.81 to 198.82
Creative Peri & Dist Ltd. 775.15 758.10 to 792.00
Dev Info Technology Ltd 117.30 114.02 to 119.38
Sikko Industries Limited 102.33 101.03 to 106.50
Dollar Industries Limited 569.40 566.15 to 579.55
Panache Digilife Limited 124.53 121.00 to 127.20
Infobeans Techno. Ltd. 476.55 468.90 to 498.75
Zota Health Care Limited 588.90 583.40 to 606.05
Bhagyanagar India Limited 108.44 107.10 to 111.90
Dhunseri Tea & Ind. Ltd. 207.27 205.10 to 211.54
Globe Textiles (i) Ltd. 3.25 3.15 to 3.42
Tejas Networks Limited 1414.80 1383.05 to 1436.95
Eris Lifesciences Limited 1042.90 1031.80 to 1050.70
Gtpl Hathway Limited 173.57 172.00 to 176.59
Au Small Finance Bank Ltd 667.60 666.00 to 672.65
Axisamc - Axisnifty 253.62 252.84 to 261.95
Ace Integrated Solu. Ltd. 33.84 33.81 to 34.60
Shrenik Limited 0.97 0.97 to 0.98
Dynemic Products Limited 279.65 277.40 to 287.80
Steel Exchange India Ltd 14.24 13.11 to 14.43
Avadh Sug & Energy Ltd 670.80 667.00 to 694.70
Ganges Securities Limited 167.40 166.52 to 172.79
Magadh Sugar & Energy Ltd 796.40 786.15 to 834.00
Palash Securities Ltd 140.86 137.93 to 144.80
Schaeffler India Limited 4717.65 4629.00 to 4820.00
Total Transport Sys Ltd 120.64 120.02 to 125.28
Optiemus Infracom Ltd 312.40 305.30 to 334.00
Utiamc - Utinext50 75.55 75.31 to 76.70
Security Intell Services 435.10 431.05 to 445.40
Cochin Shipyard Limited 2132.25 2108.05 to 2240.00
Sms Lifesciences (i) Ltd 799.55 790.15 to 845.60
Vaishali Pharma Limited 150.44 147.30 to 154.95
Servotech Power Sys Ltd. 88.65 85.01 to 91.09
Aditya Birla Capital Ltd. 241.30 239.00 to 245.80
Apex Frozen Foods Limited 232.80 232.00 to 236.90
Dixon Techno (india) Ltd 11539.10 11480.95 to 11679.90
Matrimony.com Limited 623.90 617.25 to 629.55
Dishman Carbo Amcis Ltd 175.89 175.00 to 179.99
Lasa Supergenerics Ltd 23.14 22.89 to 23.50
Capacite Infraproject Ltd 319.40 316.10 to 323.30
Icici Lombard Gic Limited 1756.85 1741.60 to 1778.00
Worth Peripherals Limited 120.20 120.00 to 124.10
Nacl Industries Limited 78.22 76.70 to 79.20
Sbi Life Insurance Co Ltd 1464.15 1445.15 to 1478.55
Aarvi Encon Limited 141.31 138.03 to 141.90
Prataap Snacks Limited 949.60 877.65 to 957.00
Rkec Projects Limited 106.43 102.36 to 111.50
Jash Engineering Limited 2308.00 2251.55 to 2385.15
Godrej Agrovet Limited 616.45 613.35 to 634.70
Tcpl Packaging Limited 2363.05 2296.40 to 2375.00
Mas Financial Serv Ltd 311.80 310.50 to 318.70
Indian Energy Exc Ltd 181.76 178.70 to 184.30
General Ins Corp Of India 406.30 391.25 to 418.00
Tube Invest Of India Ltd 3983.25 3925.15 to 4223.95
Mahindra Logistic Limited 476.15 473.10 to 492.60
The New India Assu Co Ltd 252.57 250.78 to 263.25
Khadim India Limited 374.60 361.35 to 397.10
Ifgl Refractories Limited 674.75 621.00 to 690.95
Hdfc Stand Life In Co Ltd 580.95 580.00 to 592.60
Vertoz Advertising Ltd 722.60 718.65 to 734.90
Ice Make Refrigerat Ltd 829.90 821.55 to 884.85
Shradha Infraproj (n) Ltd 138.78 122.02 to 138.78
Diligent Media Corp Ltd. 6.18 6.10 to 6.54
Shalby Limited 276.55 275.00 to 285.00
Touchwood Entertain Ltd. 146.14 140.24 to 148.00
One Point One Sol Ltd 61.41 59.00 to 62.19
Shiva Texyarn Limited 180.41 178.10 to 186.54
Tirupati Forge Limited 24.40 24.00 to 26.39
Amj Land Holdings Limited 40.18 39.69 to 40.84
Apollo Micro Systems Ltd 112.18 110.50 to 118.24
Paisalo Digital Limited 73.97 72.60 to 75.97
Newgen Software Tech Ltd 1004.90 963.80 to 1017.95
Amber Enterprises (i) Ltd 3967.50 3951.25 to 4055.00
Nifty50 Eql Wgt 29784.70 29716.40 to 30025.00
Nifty100 Eql Wgt 32276.15 32214.05 to 32546.15
Nifty100 Lowvol30 18679.50 18645.20 to 18851.10
Nifty Alpha 50 56197.90 56054.45 to 56658.05
Galaxy Surfactants Ltd 2684.35 2638.60 to 2735.00
Sintercom India Limited 135.00 135.00 to 137.17
South West Pinnacle Ltd 113.76 112.45 to 122.00
Aster Dm Healthcare Ltd. 367.55 341.00 to 380.40
Shiva Mills Limited 93.63 91.51 to 94.98
Gmm Pfaudler Limited 1314.10 1311.00 to 1357.40
H.g.infra Engineering Ltd 1710.80 1692.00 to 1760.00
Sarveshwar Foods Limited 8.87 8.84 to 9.04
Uniinfotelecomserviltd 38.19 37.15 to 39.63
Bandhan Bank Limited 209.23 206.00 to 210.85
Hindustan Aeronautics Ltd 5170.55 5151.00 to 5341.50
Nifty Midcap 100 55429.15 55322.95 to 55854.75
Nifty Smlcap 100 18235.05 18208.80 to 18400.25
Sandhar Technologies Ltd 564.45 555.30 to 588.20
Mittal Life Style Limited 2.18 2.16 to 2.29
Centrum Capital Limited 40.04 39.72 to 41.90
Icici Securities Limited 741.60 737.20 to 749.00
Mishra Dhatu Nigam Ltd 460.75 457.35 to 471.85
Kapston Facilities Mgmt L 398.00 385.00 to 409.90
Lemon Tree Hotels Ltd 148.13 146.30 to 152.75
Avg Logistics Limited 510.40 510.00 to 517.95
Sri Havisha Hosp & Infr L 2.55 2.45 to 2.60
Mmp Industries Limited 278.00 275.05 to 280.50
Icicipramc - Bharatiwin 110.37 110.11 to 114.20
Jtekt India Limited 205.92 192.56 to 209.95
Chemfab Alkalis Limited 634.90 625.50 to 657.70
Aakash Exploration Ser L 12.16 12.14 to 12.60
3p Land Holdings Limited 31.37 30.00 to 31.99
Prism Johnson Limited 170.75 169.10 to 175.00
Godha Cabcon Insulat Ltd 0.87 0.86 to 0.89
Softtech Engineer Limited 352.80 348.55 to 360.05
Orient Electric Limited 250.92 246.15 to 255.00
Indostar Capital Fin Ltd 251.73 248.36 to 271.00
Sirca Paint India Limited 323.70 322.00 to 325.40
Shree Vasu Logistics Ltd 234.72 227.15 to 240.24
Pitti Engineering Limited 1019.80 1005.80 to 1025.00
Accord Synergy Limited 28.30 28.30 to 28.35
Emkay Tap & Cut. Tool Ltd 975.00 975.00 to 975.00
India Grid Trust 135.97 135.01 to 136.29
Mahickra Chemical Limited 112.00 103.50 to 115.00
Milton Industries Limited 38.55 38.55 to 38.55
M P Today Media Limited 37.00 37.00 to 37.00
Reliable Data Service Ltd 53.00 53.00 to 55.25
Arss Infra Proj. Ltd 22.82 22.82 to 22.82
California Software Co Lt 17.08 16.77 to 17.75
Dcm Financial Services Lt 5.71 5.61 to 5.99
Gkw Limited 2653.00 2653.00 to 2653.00
Mcnally Bh. Eng. Co.ltd 4.94 4.61 to 4.99
Omax Autos Ltd 158.00 158.00 to 162.35
Regencyceramics-ltd 41.40 40.85 to 41.41
Shekhawati Poly-yarn Ltd. 3.93 3.93 to 3.93
Super Spinning Mills Ltd 7.25 7.05 to 7.40
Tainwala Chemical And Pla 179.90 169.20 to 179.90
Tarapur Transformers Ltd 14.58 14.58 to 14.87
Tamilnadu Telecommunicati 11.51 11.51 to 11.51
Zenith Exports Ltd 431.49 431.49 to 431.49
Educomp Solutions Ltd 2.79 2.79 to 3.00
Goenka Diamond&jewels Ltd 0.87 0.87 to 0.90
Hmt Ltd - 56.73 55.00 to 58.00
2.50% Goldbonds2025sr-iii 7350.00 7290.00 to 7350.00
Mohini Health&hygiene Ltd 58.25 57.80 to 58.85
R M Drip & Sprink Sys Ltd 149.85 144.00 to 152.00
Transwind Infra Limited 24.15 24.00 to 24.15
Winsome Yarns Limited 3.64 3.58 to 3.65
Unsecured Ncd 2169.00 2169.00 to 2169.00
2.50%goldbonds 2025 Sr-xi 7250.00 7250.00 to 7250.00
Prolife Industries Ltd 200.30 198.80 to 200.30
Solex Energy Limited 1527.00 1483.70 to 1549.70
Shree Tirupati Balajee 661.00 651.00 to 661.00
Thomas Scott (india) Ltd 297.80 292.10 to 297.80
2.50%goldbonds2025sr-viii 7300.00 7300.00 to 7300.00
Jalan Transolu. India Ltd 3.95 3.75 to 4.05
Omfurn India Limited 66.95 63.00 to 66.95
Perfect Infraengineer Ltd 35.05 34.35 to 36.95
2.50%goldbonds 2025 Sr-x 7740.00 7740.00 to 7740.00
2.50%goldbonds2026sr-xiv 7345.00 7340.00 to 7345.00
2.50% Goldbonds2025sr-vii 7250.00 7250.00 to 7250.00
2.50%goldbonds 2025sr-ix 7240.00 7240.00 to 7240.00
2.50% Goldbonds2025sr-v 7339.99 7339.99 to 7354.99
Pashupati Cotspin Limited 428.00 428.00 to 428.00
Infomedia Press Limited 5.70 5.40 to 5.80
Globe Intl Carriers Ltd 42.90 41.10 to 45.35
Transwarranty Fin. Ltd. 22.62 22.62 to 22.62
Ankit Met & Pow Ltd 3.97 3.88 to 4.09
Modi Rubber Ltd 99.81 98.50 to 102.50
Continental Seed Chem Ltd 27.75 25.30 to 27.75
Gayatri Highways Limited 1.51 1.51 to 1.51
Blue Chip India Limited 3.83 3.83 to 3.83
Fine Organic Ind. Ltd. 4742.45 4720.00 to 4859.40
Rites Limited 708.80 695.00 to 734.00
Varroc Engineering Ltd. 662.80 655.00 to 682.95
Mask Investments Limited 71.35 71.35 to 71.35
Solara Active Pha Sci Ltd 452.55 445.30 to 470.50
Nifty100 Qualty30 5588.55 5578.00 to 5647.20
The Invest Trust Of Ind L 140.96 140.00 to 147.16
Olectra Greentech Limited 1771.10 1745.00 to 1792.00
Tcns Clothing Co. Limited 529.95 525.00 to 541.85
Hdfc Amc Limited 3912.80 3885.00 to 3948.35
Hb Stockholdings Limited 107.40 105.81 to 116.00
Garware Tech Fibres Ltd 4051.05 3991.45 to 4100.00
Ushanti Colour Chem Ltd 53.95 52.00 to 54.00
Global Vec Helicorp Ltd 220.90 217.01 to 220.90
Surana Solar Limited 38.74 38.60 to 39.89
Tv Vision Limited 6.86 6.86 to 7.00
Times Guaranty Limited 115.00 115.00 to 119.00
Creditaccess Grameen Ltd 1472.60 1460.55 to 1482.60
B.a.g Films And Media Ltd 9.19 9.06 to 9.50
Prajay Eng. Syn. Ltd. 29.02 27.71 to 29.19
Lakshmi Pre Scre Ltd 4.81 4.81 to 4.96
Precot Meridian Limited 379.00 375.00 to 388.90
Ircon International Ltd 276.40 266.00 to 285.95
Aavas Financiers Limited 1914.70 1876.05 to 1920.00
Garden Reach Ship&eng Ltd 1644.25 1632.75 to 1769.60
Spectrum Electric Ind Ltd 2037.15 1950.00 to 2119.95
Shyam Telecom Limited 17.45 17.45 to 17.75
Ksb Limited 4780.55 4651.30 to 4799.95
Eurotex Ind & Exports Ltd 14.33 13.18 to 14.51
Parin Furniture Limited 209.00 209.00 to 209.00
Ultra Wiring Conn Sys Ltd 88.00 88.00 to 88.00
Emami Realty Limited 109.03 108.05 to 113.60
Sab Events & Governance 10.12 9.93 to 10.12
Techno Elec & Eng Co. Ltd 1441.80 1410.00 to 1477.00
Sbiamc - Sbietfqlty 218.42 216.70 to 223.37
Techno Elec & Eng Co. Ltd 1252.90 1230.00 to 1297.70
Birlaslamc - Abslnn50et 73.79 73.50 to 75.04
Nila Spaces Limited 9.08 9.08 to 9.08
Trejhara Solutions Ltd 186.86 186.50 to 186.86
Dhunseri Ventures Limited 360.60 354.20 to 368.00
Tataaml - Netf 249.97 249.00 to 253.94
Gokul Refoils & Solv Ltd 41.93 41.93 to 41.93
Nifty Midcap 150 20735.25 20696.75 to 20890.70
Nifty Smlcap 50 8533.50 8520.35 to 8608.00
Nifty Smlcap 250 17046.55 17019.95 to 17168.75
Nifty Midsml 400 19445.05 19411.05 to 19586.70
Nifty200 Qualty30 20446.85 20409.85 to 20694.40
Bajaj Consumer Care Ltd 269.57 262.80 to 274.45
Idfc First Bank Limited 83.47 82.92 to 84.50
2.50%goldbonds2026sr-iv 7450.00 7253.00 to 7450.00
Odisha Cement Limited 1823.20 1803.05 to 1869.60
2.50%goldbonds2027sr-v 7430.00 7415.00 to 7430.00
Chalet Hotels Limited 835.35 803.00 to 854.60
Spencer's Retail Limited 91.87 91.58 to 94.50
Vipul Limited 44.95 43.00 to 45.78
Rollatainers Limited 4.67 4.67 to 4.67
Birlasoft Limited 681.35 678.00 to 701.45
Unitech Limited 11.14 10.65 to 11.14
A2z Infra Engineering Ltd 22.29 21.31 to 22.29
Madhucon Projects Ltd. 9.93 9.62 to 10.24
2.50%goldbonds2027sr-vi 7450.00 7400.00 to 7450.00
Utiamc - Utisxn50 86.46 86.06 to 87.68
Aban Offshore Ltd. 65.66 65.66 to 65.66
The Anup Engineering Ltd 1910.05 1901.50 to 1936.80
Arvind Fashions Limited 512.60 496.25 to 534.95
Premier Limited 3.80 3.71 to 4.05
Embassy Office Parks Reit 358.76 356.11 to 361.00
Il&fs Trans Net Ltd 5.71 5.71 to 5.71
Renaissance Global Ltd 104.56 102.20 to 105.84
Cholamandalam Fin Hol Ltd 1280.55 1270.00 to 1297.95
Rail Vikas Nigam Limited 409.75 384.00 to 417.40
Polycab India Limited 7091.55 6947.15 to 7215.00
Expleo Solutions Limited 1278.00 1252.65 to 1295.50
Kpit Technologies Limited 1588.75 1555.35 to 1638.65
Neogen Chemicals Limited 1662.40 1627.55 to 1684.00
Emami Paper Mills Limited 121.18 119.25 to 123.90
Procter & Gamble Health L 5042.65 4985.05 to 5108.45
Confidence Petro Ind Ltd. 84.30 81.66 to 86.50
Digicontent Limited 29.32 29.32 to 31.00
2.50%goldbonds2027sr-i 7473.50 7473.50 to 7475.00
Bhartiya Inetrnational Lt 460.10 455.25 to 474.50
Smartlink Holdings Ltd 297.25 292.05 to 313.95
Visagar Polytex Ltd 1.05 1.05 to 1.05
Indiamart Intermesh Ltd 2655.10 2627.15 to 2717.25
Oriental Aromatics Ltd 383.85 382.00 to 400.05
Goi Loan 7.72% 2055 108.00 108.00 to 108.30
Satia Industries Limited 125.93 124.10 to 127.88
Goi Loan 7.72% 2049 107.25 107.25 to 107.30
Kridhan Infra Limited 4.14 4.14 to 4.14
Shree Rama Multi Tech Ltd 26.43 26.43 to 26.43
Goi Loan 7.27% 2026 101.90 101.90 to 101.90
Goi Loan 8.24%2027 105.10 104.07 to 105.10
Gfl Limited 76.62 73.38 to 79.75
A B Infrabuild Limited 54.00 54.00 to 55.00
Dcm Nouvelle Limited 218.30 217.00 to 225.00
Hind Natl Glass & Ind Ltd 19.45 18.99 to 20.59
2.50%goldbonds2027sr-ii 7473.14 7284.00 to 7475.00
Affle (india) Limited 1263.05 1240.95 to 1304.00
Force Motors Limited 8887.65 8866.00 to 9187.60
Creative Eye Limited 7.49 7.49 to 7.65
Sterling & Wilson So Ltd 747.80 738.05 to 766.80
Prakash Pipes Limited 452.10 443.95 to 454.00
Sanginita Chemicals Ltd 21.10 20.50 to 21.80
2.50%goldbonds2027sr-iii 7450.00 7449.00 to 7500.00
Tataaml - Npbet 263.57 261.01 to 266.98
Kavveri Tel. Ltd. 19.55 19.55 to 19.55
Safari Ind (india) Ltd 2130.50 2052.35 to 2220.00
Digispice Technologies Lt 35.21 34.85 to 36.74
Noida Toll Bridge Co Ltd 12.29 12.16 to 12.99
2.50%goldbonds2027sr-iv 7449.00 7275.00 to 7449.00
Ortel Communications Ltd 1.76 1.76 to 1.95
Rattanindia Power Limited 18.19 18.00 to 18.49
S.a.l. Steel Ltd. 21.19 20.44 to 21.19
Iifl Securities Limited 227.62 210.00 to 239.90
Kuantum Papers Limited 161.06 158.80 to 163.00
2.50%goldbonds2027sr-v 7390.00 7270.00 to 7390.00
Birlaslamc - Abslbanetf 52.28 51.91 to 52.74
Gujarat Fluorochem Ltd 3377.60 3311.35 to 3450.00
Vishwaraj Sugar Ind Ltd 17.66 17.51 to 18.14
Goi Loan 10.18% 2026 117.60 113.82 to 119.51
Greenpanel Industries Ltd 312.45 310.10 to 320.55
Palred Technologies Ltd 115.28 115.28 to 115.28
R. S. Software (india) Li 220.32 220.32 to 220.32
Chembond Chemicals Ltd 630.60 629.00 to 647.00
Csb Bank Limited 350.35 346.90 to 355.00
Ascom Leasin & Invest Ltd 135.70 135.70 to 135.70
Ausom Enterprise Limited 96.00 93.97 to 98.25
Hubtown Limited 142.89 142.00 to 149.25
Reliance Communications L 2.12 2.10 to 2.12
Sumit Woods Limited 79.32 79.00 to 82.49
2.50%goldbonds2027sr-vii 7330.00 7330.00 to 7330.00
Prince Pipes Fittings Ltd 692.15 685.95 to 697.30
Oil Country Tubular Ltd. 38.90 38.11 to 40.76
Edelamc - Ebbetf0430 1376.53 1374.01 to 1417.35
Nippon L I A M Ltd 664.45 650.50 to 674.80
2.50%goldbonds2028sr-viii 7370.00 7370.00 to 7370.00
Artemis Med Service Ltd 180.40 178.32 to 185.50
Sumitomo Chem India Ltd 492.50 486.35 to 502.95
Asso Alcohols & Brew Ltd 715.95 696.55 to 743.70
Ducon Infratechnologies L 7.70 7.70 to 7.70
Keynote Fin Serv Ltd. 176.08 174.00 to 177.45
Mahindra Epc Irrig Ltd 163.57 159.10 to 176.85
2.50%goldbonds2028sr-ix 7350.00 7300.00 to 7369.00
Borosil Renewables Ltd 490.45 488.20 to 498.60
Universus Imagings Ltd 371.25 368.05 to 381.10
Housing Dev & Infra Ltd 4.79 4.79 to 4.79
Alok Industries Limited 28.23 27.89 to 28.80
Andhra Paper Limited 557.85 554.50 to 569.40
Melstar Information Tech 5.00 5.00 to 5.00
Reliance Home Finance Ltd 3.88 3.88 to 3.88
Sbi Cards & Pay Ser Ltd 725.35 723.95 to 735.90
Suven Pharmaceuticals Ltd 713.90 706.35 to 725.55
2.50%goldbonds2028sr-x 7350.00 7290.00 to 7360.00
Goi Loan 6.18% 2024 102.25 102.00 to 102.25
S&s Power Switchgears 273.00 273.00 to 276.00
Goi Loan 8.28% 2027 106.50 106.50 to 106.50
Abb Power Pro N Sys Ind L 11109.15 10927.25 to 11225.05
Imagicaaworld Ent Ltd 79.38 78.85 to 82.75
Hov Services Ltd 64.69 64.06 to 65.89
Shakti Pumps (i) Ltd 3302.75 3302.75 to 3302.75
Trf Limited 585.30 583.85 to 585.30
Websol Energy System Ltd 613.00 605.05 to 638.00
Brooks Lab Limited 90.19 87.60 to 92.00
Mep Infra. Developers Ltd 8.96 8.96 to 8.96
Goi Loan 7.16% 2050 100.05 100.05 to 100.05
Sadbhav Engineering Ltd 29.25 28.80 to 29.75
2.50%goldbonds2028sr-i 7465.00 7375.00 to 7525.00
Rajratan Global Wire Ltd 587.05 578.70 to 593.00
2.50%goldbonds2028sr-ii 7380.49 7350.00 to 7399.00
Jhs Svend. Lab. Ltd 22.41 21.60 to 22.41
Vaswani Ind Ltd 33.02 33.02 to 33.48
2.5%goldbonds2028sr-iii 7327.81 7263.00 to 7375.00
Elgi Rubber Co. Ltd 73.50 72.70 to 73.55
Tcifinanceltd-roll Sett 14.05 14.05 to 14.05
Rossari Biotech Limited 823.60 815.00 to 836.65
2.50%goldbonds2028sr-iv 7370.00 7353.00 to 7413.00
Edelamc - Ebbetf0425 1217.39 1216.41 to 1218.00
Edelamc - Ebbetf0431 1232.77 1229.01 to 1233.99
Nifty Finsrv25 50 24752.65 24629.85 to 24884.95
Nifty Alphalowvol 27529.85 27462.95 to 27770.25
Coforge Limited 5383.40 5340.00 to 5520.00
2.50%goldbonds2028sr-v 7445.11 7421.53 to 7489.00
Setco Automotive Ltd 10.90 10.90 to 10.90
Max Healthcare Ins Ltd 928.25 912.15 to 979.90
Utiamc - Utibanketf 52.79 52.41 to 53.25
Max India Limited 290.20 288.00 to 297.00
Sanwaria Consumer Limited 0.43 0.43 to 0.43
Happiest Minds Techno Ltd 906.15 896.00 to 956.00
Route Mobile Limited 1529.80 1512.85 to 1549.00
2.50%goldbonds2028sr-vi 7373.57 7306.00 to 7380.00
Chemcon Special Chem Ltd 266.63 265.20 to 272.89
Niraj Cement Struc Ltd 48.29 48.00 to 48.90
Computer Age Mngt Ser Ltd 3548.80 3516.15 to 3654.00
Valiant Organics Limited 431.45 428.70 to 447.00
Nifty200momentm30 35453.90 35388.85 to 35884.80
Nifty100esgsecldr 3910.45 3896.85 to 3940.90
Mazagon Dock Shipbuil Ltd 3894.20 3840.00 to 4015.00
Uti Asset Mngmt Co Ltd 1012.50 1005.00 to 1036.90
Privi Speciality Che Ltd 1354.45 1333.00 to 1378.40
Epl Limited 194.07 191.77 to 202.20
Sbiamc - Sbietfit 374.93 374.00 to 381.50
Sbiamc - Sbietfpb 260.71 258.69 to 262.00
Dhani Services Limited 50.08 48.92 to 51.00
Likhitha Infrastruc Ltd 427.70 422.70 to 444.95
Sterlite Technologies Ltd 141.06 136.19 to 142.00
2.50%goldbonds2028sr-vii 7339.00 7311.00 to 7425.00
Khaitan Chem & Fert Ltd 74.80 74.00 to 78.94
Equitas Small Fin Bnk Ltd 104.54 103.10 to 107.28
Axisamc - Axisbnketf 524.98 522.57 to 527.94
Suzlon Energy Limited 49.90 49.00 to 50.45
Subex Ltd 31.11 30.40 to 32.04
Aarti Surfactants Limited 713.80 707.05 to 730.00
Borosil Limited 340.80 339.00 to 348.00
Huhtamaki India Limited 372.55 347.70 to 381.00
Marine Electrical (i) Ltd 146.35 146.35 to 153.75
2.5%goldbonds2028sr-viii 7363.74 7303.01 to 7460.00
V2 Retail Limited 700.65 685.00 to 709.80
Accuracy Shipping Limited 11.82 11.50 to 11.82
Morarjee Textiles Limited 15.98 15.22 to 15.98
Trans & Recti. Ltd 766.95 760.00 to 784.95
Mrs Bectors Food Spe Ltd 1464.75 1453.60 to 1511.30
Antony Waste Hdg Cell Ltd 477.35 471.15 to 485.95
Kanpur Plastipack Limited 109.56 107.97 to 115.50
Anant Raj Global Limited 197.35 187.02 to 199.00
Fairchem Organics Limited 1374.65 1348.70 to 1416.00
Zenith Steel Pip Ind Ltd 8.54 8.41 to 8.85
Lokesh Machines Ltd 442.15 438.00 to 459.95
2.50%goldbonds2029sr-ix 7403.06 7353.81 to 7435.00
2.50%goldbonds2029sr-x 7365.20 7365.20 to 7425.00
Ahlada Engineers Limited 138.55 136.10 to 148.40
Goi Loan 6.22% 2035 95.55 95.55 to 95.55
Rpsg Ventures Limited 710.40 693.25 to 727.20
Home First Fin Co Ind Ltd 1050.05 1025.00 to 1063.00
Stove Kraft Limited 578.80 570.75 to 597.70
Goi Loan 7.72% 2025 100.50 100.50 to 100.50
Om Infra Limited 183.66 183.66 to 197.01
Akg Exim Limited 22.73 22.52 to 23.28
Brookfield India Ret 266.82 264.99 to 270.00
Generic Eng Cons Proj Ltd 48.75 47.15 to 52.25
2.50%goldbonds2029sr-xi 7375.00 7351.00 to 7400.00
Jubilant Pharmova Ltd 720.05 715.00 to 745.55
Best Agrolife Limited 662.10 659.00 to 726.00
Hle Glascoat Limited 481.60 451.00 to 486.00
Railtel Corp Of Ind Ltd 476.00 436.25 to 490.00
Silgo Retail Limited 37.45 33.25 to 39.50
Bcl Industries Limited 55.95 55.81 to 56.90
Heranba Industries Ltd 369.20 365.85 to 390.70
Smc Global Securities Ltd 171.97 168.01 to 173.50
Nureca Limited 278.90 276.80 to 282.35
Mtar Technologies Limited 1889.65 1869.05 to 1934.90
Easy Trip Planners Ltd 42.84 42.58 to 43.15
2.50%goldbonds2029sr-xii 7353.00 7315.00 to 7353.00
Party Cruisers Limited 123.50 120.10 to 126.50
Anupam Rasayan India Ltd 778.75 776.35 to 789.85
Craftsman Automation Ltd 4844.60 4825.55 to 5004.00
Drc Systems India Limited 30.97 30.80 to 33.70
Laxmi Organic Indus Ltd 264.67 263.50 to 271.20
Kalyan Jewellers Ind Ltd 453.00 431.00 to 464.95
Suryoday Small Fin Bk Ltd 201.52 201.00 to 212.75
Nazara Technologies Ltd 865.40 852.65 to 874.65
Lcc Infotech Ltd 3.54 3.54 to 3.54
Axisamc - Axistecetf 371.88 365.98 to 379.00
Jubilant Ingrevia Limited 535.80 532.30 to 548.20
Barbeque Nation Hosp. Ltd 561.35 558.80 to 578.00
Rattanindia Ent Limited 80.57 80.16 to 83.37
Ortin Laboratories Ltd 20.64 20.38 to 21.39
Macrotech Developers Ltd 1594.80 1575.05 to 1614.80
Siddhika Coatings Limited 291.50 291.50 to 291.50
Tembo Global Ind Ltd 237.15 232.20 to 238.85
Isgec Heavy Eng Ltd 1255.15 1240.00 to 1279.40
Orchid Pharma Limited 1169.10 1155.00 to 1225.00
Vikas Lifecare Limited 5.84 5.55 to 5.98
Deep Industries Limited 297.40 290.05 to 300.55
Axisamc - Axisbpsetf 11.80 11.73 to 12.15
Incredible Industries Ltd 45.27 43.35 to 47.17
Axisamc - Axishcetf 125.91 124.08 to 127.50
2.5%goldbonds2029sr-i 7375.00 7322.00 to 7399.90
2.5%goldbonds2029sr-ii 7445.45 7301.20 to 7448.48
Goi Loan 6.76% 2061 98.95 98.95 to 98.95
2.5%goldbonds2029sr-iii 7380.37 7276.00 to 7398.00
Arihant Capital Mkts Ltd 73.94 73.20 to 75.90
Jaiprakash Associates Ltd 10.79 10.50 to 10.94
Motilalamc - G5 55.75 55.55 to 55.89
Motilal Os Midcap100 Etf 59.33 59.14 to 59.99
Motilal Oswal M50 Etf 240.37 239.55 to 241.92
Motilal Os Nasdaq100 Etf 161.66 161.02 to 165.98
Mt Educare Ltd 3.20 3.15 to 3.26
Abhishek Integrations Ltd 63.90 61.50 to 66.30
Shivalik Bimetal Con. Ltd 531.00 529.00 to 537.75
Shyam Metalics And Engy L 658.95 657.50 to 678.00
Goi Loan 5.15% 2025 98.77 97.03 to 99.35
Dodla Dairy Limited 1038.95 1019.75 to 1058.45
Krishna Inst Of Med Sci L 2054.15 2045.60 to 2089.95
Vineet Laboratories Ltd 62.55 58.65 to 66.00
India Pesticides Limited 234.36 233.53 to 242.80
Svp Global Ventures Ltd 6.89 6.24 to 6.89
Goi Loan 6.10% 2031 97.00 97.00 to 97.00
Clean Science & Tech Ltd 1452.60 1440.00 to 1485.00
G R Infraprojects Limited 1757.15 1744.90 to 1771.70
Zomato Limited 193.95 193.05 to 199.95
Synergy Green Ind. Ltd 347.30 340.05 to 361.05
2.50%goldbonds2029sr-iv 7396.15 7342.00 to 7435.00
Tatva Chin Pharm Chem Ltd 1111.15 1106.00 to 1222.00
Sbiamc - Sbietfcon 112.58 112.10 to 114.70
Stylam Industries Limited 1693.45 1664.05 to 1697.95
Nifty Healthcare 12424.50 12401.10 to 12582.55
Nifty Consr Durbl 38161.90 37851.05 to 38475.10
Nifty Oil And Gas 11860.45 11821.05 to 12028.05
Nifty500 Multicap 15580.45 15548.95 to 15690.60
Nifty Largemid250 15584.45 15551.65 to 15696.20
Rolex Rings Limited 2510.35 2458.30 to 2537.15
Pritika Auto Indus Ltd 28.80 28.50 to 30.00
Devyani International Ltd 171.39 170.01 to 174.59
Krsnaa Diagnostics Ltd 623.35 620.00 to 646.50
Windlas Biotech Limited 717.10 706.60 to 726.15
Cartrade Tech Limited 857.80 827.80 to 864.45
Nuvoco Vistas Corp Ltd 350.45 347.00 to 354.85
Aptus Value Hsg Fin I Ltd 338.10 337.00 to 348.10
Chemplast Sanmar Limited 561.25 555.10 to 587.90
2.50%goldbonds2029sr-v 7410.00 7361.00 to 7450.00
Rex Pipes And Cables Ltd 71.90 71.90 to 71.90
Network People Srv Tech L 1631.75 1615.05 to 1685.00
Meghmani Organics Limited 86.88 85.60 to 88.65
Yuken India Limited 1261.60 1233.05 to 1274.95
Ami Organics Limited 1357.50 1350.00 to 1410.45
2.5%goldbonds2029sr-vi 7451.41 7350.00 to 7480.00
Ganesh Benzoplast Limited 149.99 149.21 to 158.80
Intl Conveyors Limited 82.69 82.18 to 84.98
Axisamc - Axiscetf 112.41 111.86 to 115.20
Sansera Engineering Ltd 1256.10 1245.00 to 1281.55
Miraeamc - Masptop50 43.67 43.46 to 44.14
Abm International Ltd 71.17 70.50 to 73.40
Bkm Industries Limited 1.63 1.62 to 1.79
Birlaslamc - Bslsenetfg 75.80 75.50 to 77.28
Coastal Corporation Ltd 229.81 226.50 to 237.39
Adit Birl Sun Lif Amc Ltd 658.50 656.00 to 665.80
Pasupati Acrylon Limited 38.06 37.72 to 39.20
Hlv Limited 26.51 26.15 to 27.00
Bhagiradha Chem & Inds L 249.76 247.28 to 274.97
Paras Def And Spce Tech L 1370.55 1345.00 to 1439.00
Aurum Proptech Limited 145.25 143.81 to 147.95
Jainam Fer Alloys (i) Ltd 141.00 141.00 to 145.00
Dynamic Srvcs & Sec Ltd 224.35 220.55 to 242.00
Birlaslamc - Healthy 12.66 12.62 to 12.84
Kriti Industries Ind Ltd 188.76 186.00 to 197.99
Airtel Rs. 1.25 Ppd Up 1019.05 996.25 to 1040.00
Birlaslamc - Tech 36.62 36.49 to 37.25
3i Infotech Limited 37.12 36.90 to 38.50
Fsn E Commerce Ventures 174.64 171.49 to 175.30
2.5%goldbonds2029sr-vii 7350.66 7325.50 to 7360.00
Angel One Limited 2612.95 2576.30 to 2635.00
National Highw Infra Trus 127.50 127.50 to 127.50
Fino Payments Bank Ltd 329.70 316.65 to 373.95
Pb Fintech Limited 1335.20 1322.00 to 1366.30
Sjs Enterprises Limited 794.40 780.00 to 811.00
Foods & Inns Limited 154.20 150.51 to 154.60
One 97 Communications Ltd 411.15 402.50 to 414.70
Sapphire Foods India Ltd 1590.20 1558.40 to 1610.35
Steelcast Limited 642.25 633.00 to 653.95
Bajaj Healthcare Limited 323.85 318.80 to 338.00
Rajshree Polypack Ltd 73.22 70.00 to 75.90
Tarsons Products Limited 499.95 499.00 to 519.30
Go Fashion India Ltd 1053.75 1046.20 to 1076.30
Nitiraj Engineers Ltd 233.24 233.24 to 233.24
Black Box Limited 262.19 260.04 to 270.18
Asian Energy Services Ltd 281.25 280.25 to 288.00
Shivalik Rasayan Limited 600.50 594.00 to 613.70
Star Health & Al Ins Co L 519.10 518.00 to 531.00
Tega Industries Limited 1628.05 1611.95 to 1664.00
2.50%goldbonds2029sr-viii 7398.36 7202.02 to 7410.00
Kbc Global Limited 1.79 1.78 to 1.87
Rategain Travel Techn Ltd 772.65 770.00 to 805.40
Edelamc - Bbetf0432 1154.02 1154.02 to 1157.99
Linc Limited 594.70 586.00 to 601.60
C.e. Info Systems Limited 2531.50 2441.30 to 2747.85
Metro Brands Limited 1260.25 1250.05 to 1308.10
Udaipur Cement Works Ltd 43.27 40.51 to 43.91
Data Patterns India Ltd 2946.55 2863.00 to 3040.00
Dcm Shriram Ind Ltd 230.97 229.35 to 234.50
Supriya Lifescience Ltd 399.05 395.80 to 410.00
Motilalamc - Monq50 65.54 65.39 to 65.99
Cms Info Systems Limited 472.65 455.35 to 486.25
Mic Electronics Ltd 64.45 64.45 to 64.45
Mittal Life Style Limited 1.80 1.75 to 1.85
Euro Panel Products Ltd 195.15 187.00 to 200.50
Nifty100 Esg 4673.15 4660.80 to 4709.10
Nifty M150 Qlty50 24357.40 24304.80 to 24625.70
Nifty India Mfg 14528.85 14501.60 to 14638.75
Nifty Mid Select 12164.80 12135.50 to 12254.40
Nifty Total Mkt 12517.00 12488.95 to 12606.00
Nifty Microcap250 22963.30 22888.80 to 23173.00
Nifty Ind Digital 8143.15 8119.65 to 8253.00
Foce India Limited 995.00 995.00 to 995.00
Pcbl Limited 266.20 256.05 to 269.99
Vivo Collab Solutions Ltd 75.00 73.00 to 75.00
Goi Loan 5.63% 2026 98.34 98.34 to 98.34
Goi Loan 5.74% 2026 98.03 97.25 to 98.05
A B Cotspin India Limited 262.50 262.50 to 262.50
2.50%goldbonds2030sr-ix 7439.00 7380.00 to 7483.90
Cambridge Tech Enter Ltd 98.26 93.59 to 98.26
Ags Transact Tech Ltd 89.57 86.01 to 92.92
Mallcom (india) Limited 1025.85 1021.00 to 1040.35
Goi Loan 6.54% 2032 100.35 99.35 to 100.35
Garware Hi-tech Films Ltd 1994.45 1990.60 to 2073.90
Precision Metaliks Ltd 52.75 52.50 to 56.55
Vedant Fashions Limited 1120.15 1107.00 to 1169.95
Pds Limited 539.30 536.60 to 566.00
Restaurant Brand Asia Ltd 107.54 106.51 to 109.00
Motilalamc - Momomentum 71.92 71.57 to 74.30
Zydus Lifesciences Ltd 1085.05 1079.00 to 1102.90
Integra Essentia Limited 4.54 4.54 to 4.54
Sepc Limited 20.63 20.40 to 21.43
Future Enterprises Ltd 6.09 5.60 to 6.10
2.50%goldbonds2030sr-x 7500.00 7422.00 to 7500.00
Dudigital Global Limited 77.85 77.50 to 81.35
Seya Industries Limited 23.47 22.90 to 24.00
Sp Refractories Limited 353.95 350.00 to 354.00
Indo Borax & Chemical Ltd 175.73 174.10 to 183.50
Motilalamc - Molowvol 36.73 36.57 to 37.19
Debock Industries Limited 7.91 7.88 to 8.15
Shaily Eng Plastics Ltd 765.55 760.50 to 788.95
Gateway Distriparks Ltd 102.60 101.63 to 106.00
Gmr Pow And Urban Infra L 89.67 89.67 to 97.50
Orissa Bengal Carrier Ltd 58.65 55.17 to 63.02
Uma Exports Limited 89.98 85.50 to 90.50
Choice International Ltd 378.55 376.00 to 380.45
Tataaml - Tnidetf 83.26 82.69 to 84.50
Kn Agri Resources Limited 160.00 157.05 to 167.00
Motherson Sumi Wrng Ind L 76.09 74.75 to 77.45
Swaraj Suiting Limited 250.60 245.30 to 266.00
Eldeco Hsg & Ind Ltd. 1083.95 1049.80 to 1100.00
Hardwyn India Limited 31.84 31.76 to 32.65
Ritco Logistics Limited 272.30 268.00 to 276.00
P. E. Analytics Limited 295.00 295.00 to 295.50
Roto Pumps Limited 512.15 499.90 to 524.50
Simplex Infrastructures L 149.69 144.57 to 151.94
Uniinfo Telecom Servi Ltd 32.75 31.45 to 33.00
Krishna Def And Ald Ind L 925.30 925.30 to 1020.00
Veranda Learning Sol Ltd 178.02 174.65 to 183.50
Pix Transmissions Limited 1322.30 1300.00 to 1336.95
Hariom Pipe Industries L 595.45 570.00 to 615.00
Indo Amines Limited 127.64 127.00 to 133.85
Kritika Wires Limited 19.92 19.79 to 20.68
Campus Activewear Limited 285.85 284.55 to 294.25
Rainbow Childrens Med Ltd 1300.35 1281.10 to 1310.60
Nipponamc - Netfauto 255.21 254.00 to 258.87
Nip Ind Etf Consumption 121.61 121.01 to 123.99
Nip Ind Etf Div Opp 78.97 78.62 to 81.45
Relcapamc - Netfgilt5y 56.27 56.15 to 56.42
Nip Ind Etf It 37.58 37.36 to 38.29
Nip Ind Etf Longterm Gilt 25.94 25.92 to 25.98
Nip Ind Etf Midcap 150 212.95 212.14 to 216.99
Nip Ind Etf Nifty 100 257.58 256.96 to 259.96
Nip Ind Etf Etf Nv20 146.47 145.75 to 147.72
Nipponamc - Netfpharma 19.88 19.61 to 20.20
Nippon India- Nimfxx 121.81 121.67 to 122.29
Relcapamc-netfsdl26 122.25 121.47 to 122.25
Agi Greenpac Limited 704.35 700.20 to 717.00
Life Insura Corp Of India 1023.95 1015.05 to 1045.80
Goi Loan 7.10% 2029 101.55 101.30 to 102.39
Vaxtex Cotfab Limited 0.99 0.99 to 1.10
Prudent Corp Adv Ser Ltd 1807.55 1792.35 to 1853.00
Le Merite Exports Limited 139.75 131.75 to 141.80
Delhivery Limited 399.15 395.40 to 404.60
Goi Loan 8.33% 2026 106.50 106.10 to 106.50
Reliance Chemotex Ind Ltd 231.16 225.00 to 256.49
Paradeep Phosphates Ltd 85.32 85.00 to 91.80
Sonu Infratech Limited 60.60 60.50 to 60.60
Ethos Limited 2783.70 2615.00 to 2799.65
Emudhra Limited 855.95 842.20 to 901.00
Goi Loan 7.54% 2036 105.16 104.91 to 105.70
Aether Industries Limited 863.20 861.00 to 875.20
Supreme Petrochem Limited 797.65 790.00 to 812.00
Venus Pipes & Tubes Ltd 2177.60 2042.00 to 2198.70
Samvrdhna Mthrsn Intl Ltd 187.72 183.31 to 189.30
Globesecure Techno Ltd 43.75 43.75 to 44.80
Cheviot Company Limited 1569.80 1523.80 to 1580.00
Jupiter Wagons Limited 695.95 692.20 to 709.25
Axita Cotton Limited 21.70 21.56 to 22.13
Hindware Hme Inovaton Ltd 416.00 411.00 to 425.00
Fidel Softech Limited 108.00 105.00 to 112.00
Rachana Infra Ltd 49.55 48.35 to 58.75
Zuari Industries Limited 346.30 340.50 to 369.95
2.50%goldbonds2030sr-i 7458.50 7452.00 to 7493.00
Ngl Fine Chem Limited 2361.40 2305.00 to 2460.00
Kck Industries Ltd 208.80 203.25 to 217.50
Goi Loan 6.69% 2024 103.27 103.10 to 103.28
Radhika Jeweltech Limited 61.39 59.62 to 62.89
Csl Finance Limited 463.95 459.00 to 489.75
Kck Industries Ltd 190.55 187.50 to 192.90
Cosmo First Limited 787.20 764.00 to 798.00
Dynamic Cables Limited 610.30 581.00 to 629.80
Kshitij Polyline Limited 6.72 6.55 to 7.00
Skp Bearing Industri. Ltd 239.00 237.25 to 240.70
Nava Limited 739.20 711.00 to 748.00
Ram Ratna Wires Limited 376.25 375.00 to 394.00
Crown Lifters Limited 303.84 296.00 to 303.84
Motilalamc - Mohealth 37.06 36.64 to 37.45
Rama Phosphates Limited 193.97 191.01 to 214.01
Uno Minda Limited 1081.05 1066.55 to 1095.70
Loyal Textile Mills Ltd 577.55 570.50 to 599.95
Hdfcamc - Hdfcnext50 71.73 71.58 to 72.87
Hdfcamc - Hdfcnif100 24.96 24.90 to 25.41
Gvk Pow. & Infra Ltd. 11.53 11.05 to 11.53
Agni Green Power Ltd 53.45 53.25 to 57.30
Birlaslamc - Momentum 35.81 35.73 to 36.48
Birlaslamc - Niftyqlity 20.91 20.85 to 21.46
Gallantt Metal Limited 361.35 355.00 to 362.00
Sportking India Limited 816.20 803.45 to 835.00
E2e Networks Limited 1812.05 1780.00 to 1900.00
Syrma Sgs Technology Ltd 501.15 482.45 to 528.85
Upsurge Seeds Of Agri Ltd 286.00 285.00 to 292.00
Motilalamc - Moquality 199.84 199.55 to 202.67
Motilalamc - Movalue 103.96 102.94 to 104.60
Goi Loan 7.26% 2032 104.13 103.55 to 104.25
Grm Overseas Limited 188.60 181.11 to 194.40
Goi Loan 9.20% 2030 113.94 112.80 to 113.94
Hdfcamc - Hdfcsilver 88.94 88.41 to 89.35
Medico Remedies Limited 38.92 38.51 to 39.50
We Win Limited 77.45 77.45 to 77.90
Goi Loan 7.36% 2052 106.00 103.03 to 106.10
Goi Loan 7.4% 2062 105.80 105.75 to 105.80
Tamilnad Merca Bank Ltd 483.50 478.30 to 493.45
Ameya Precision Eng Ltd 120.75 120.75 to 120.75
Dhampur Bio Organics Ltd 152.70 151.01 to 156.00
Jfl Life Sciences Limited 41.15 41.15 to 41.15
Jay Jalaram Techno Ltd 580.00 575.00 to 617.00
Future Consumer Limited 1.08 1.08 to 1.08
Ksolves India Limited 1199.25 1175.00 to 1241.50
Harsha Engineers Int Ltd 576.20 567.90 to 586.25
2.50%goldbonds2030sr-ii 7463.07 7421.20 to 7500.00
Axisamc - Axisilver 92.04 91.40 to 93.57
Hdfcamc - Hdfcgrowth 112.47 112.03 to 113.22
Hdfcamc - Hdfcqual 56.86 56.71 to 57.69
Hdfcamc - Hdfcvalue 131.62 130.70 to 132.95
Viviana Power Tech Ltd 885.90 853.45 to 943.25
Sabar Flex India Limited 21.00 21.00 to 21.15
Ishan International Ltd 2.25 2.25 to 2.25
Kriti Nutrients Limited 112.99 110.25 to 114.50
Tapi Fruit Processing Ltd 146.95 146.95 to 146.95
Annapurna Swadisht Ltd 319.60 318.00 to 332.75
Varanium Cloud Limited 23.35 23.35 to 23.35
Maks Energy Sol India Ltd 65.75 63.15 to 65.75
Electronics Mart Ind Ltd 230.92 221.03 to 240.44
Hdfcamc - Hdfclowvol 18.89 18.80 to 19.28
Hdfcamc - Hdfcmoment 35.77 35.61 to 36.44
Tips Films Limited 588.95 583.40 to 624.45
Tracxn Technologies Ltd 95.00 93.00 to 97.38
Hindcon Chemicals Limited 53.94 53.50 to 56.45
Cyber Media Res & Ser Ltd 195.80 195.80 to 195.80
Golden Tobacco Limited 46.56 46.03 to 47.99
Til Ltd 279.85 279.85 to 279.85
Qms Medical Allied S Ltd 104.50 104.00 to 105.00
Bohra Industries Limited 17.57 16.06 to 17.75
Frog Cellsat Limited 314.80 312.50 to 326.00
Future Retail Limited 3.30 3.30 to 3.30
Dmcc Speciality Chemicals 317.60 315.00 to 332.50
Piramal Pharma Limited 156.60 153.40 to 158.10
Hindprakash Industry Ltd 172.18 170.00 to 176.49
Sukhjit Starch & Chem Ltd 455.55 435.25 to 479.50
Phantom Digital Eff Ltd 398.20 392.05 to 407.70
Dcx Systems Limited 358.40 349.15 to 360.50
Fusion Micro Finance Ltd 471.50 465.95 to 478.00
Bikaji Foods Intern Ltd 728.90 722.50 to 747.00
Global Health Limited 1328.70 1298.00 to 1337.00
Dc Infotech And Comun Ltd 233.58 231.00 to 251.00
Nandani Creation Limited 51.65 51.65 to 51.66
Carysil Limited 844.05 840.00 to 857.60
Faze Three Limited 415.10 412.55 to 425.10
Syncom Formu (i) Ltd 12.67 12.48 to 12.89
Archean Chemical Ind Ltd 696.70 677.30 to 704.25
Five-star Bus Fin Ltd 823.15 814.00 to 837.90
Jtl Industries Limited 220.26 219.80 to 224.00
Sat Industries Limited 93.73 93.30 to 95.85
Kaynes Technology Ind Ltd 3902.75 3798.70 to 3913.70
Sheetal Cool Products Ltd 589.45 567.85 to 599.90
Hdfcamc - Hdfcnifit 36.11 35.96 to 36.70
Hdfcamc - Hdfcpvtban 25.99 25.76 to 26.30
Inox Green Energy Ser Ltd 170.82 160.00 to 174.00
Integrated Perso Ser Ltd 151.00 151.00 to 151.00
Zim Laboratories Limited 106.07 105.00 to 107.34
Vinny Overseas Limited 4.42 4.39 to 4.49
Vital Chemtech Limited 81.25 81.00 to 85.05
Ltimindtree Limited 5125.45 5110.60 to 5273.85
Dharmaj Crop Guard Ltd 271.83 268.40 to 280.00
Uniparts India Limited 542.10 537.65 to 555.00
Edelamc - Ebbetf0433 1126.75 1123.02 to 1127.00
Shriram Finance Limited 2821.65 2795.00 to 2842.00
Baheti Recycling Ind Ltd 315.00 314.55 to 325.00
Pritika Eng Compo Ltd 58.60 58.60 to 58.60
Abans Holdings Limited 487.20 482.00 to 490.90
Landmark Cars Limited 715.45 712.40 to 732.15
Paras Petrofils Ltd. 4.13 4.13 to 4.13
Elin Electronics Limited 208.32 188.00 to 216.55
Omkar Spl Chem Ltd 6.99 6.94 to 7.37
All E Technologies Ltd 260.70 256.00 to 271.90
Avonmore Cap&mgt Serv Ltd 131.06 128.10 to 134.00
Radiant Cash Mgmt Ser Ltd 81.26 80.49 to 82.18
2.50%goldbonds2030sr-iii 7498.38 7450.00 to 7519.00
Indiabulls Ent Ltd 12.64 12.50 to 12.90
Nupur Recyclers Limited 88.80 87.28 to 91.97
Uma Converter Limited 27.95 27.90 to 29.20
Moxsh Overseas Educon Ltd 127.00 127.00 to 130.00
Manomay Tex India Ltd 186.60 183.45 to 190.00
Rbm Infracon Limited 578.35 575.05 to 604.80
Goi Loan 6.89% 2025 102.75 102.75 to 102.75
Styrenix Performance Ltd 2174.40 2085.00 to 2269.00
360 One Wam Limited 837.60 831.10 to 861.00
Future Enterprises Ltd 0.79 0.78 to 0.80
Aarti Surfactants Limited 219.50 219.50 to 219.85
Chaman Metallics Limited 69.85 69.05 to 72.40
Ducol Orgs And Colours Lt 139.25 139.00 to 143.35
Goi Loan 7.26% 2033 104.10 104.10 to 104.10
Suratwwala Bus Group Ltd 125.81 125.11 to 128.77
Aarti Pharmalabs Limited 633.35 625.00 to 644.20
Aristo Bio T And Lifesc L 78.55 78.50 to 78.55
Zee Learn Limited 8.16 8.16 to 8.29
Nintec Systems Limited 497.75 492.00 to 505.85
Sec Re Ncgb 8.25% Strpp A 252.50 250.41 to 254.68
Sec Re Ncgb 8.25% Strpp B 248.52 248.52 to 248.52
Sec Re Ncgb 8.25% Strpp C 254.50 247.96 to 254.50
Hdfcamc - Hdfcbse500 35.60 35.51 to 35.79
Hdfcamc - Hdfcmid150 20.87 20.54 to 21.20
Hdfcamc - Hdfcsml250 171.28 170.91 to 174.40
Pondy Oxides & Chem Ltd 771.40 696.65 to 817.70
Lead Rec And Rub Prod Ltd 33.85 33.85 to 33.85
Heubach Colorants Ind Ltd 512.85 504.10 to 558.00
Goyal Aluminiums Limited 9.30 9.21 to 9.30
Vertexplus Technologies L 147.75 147.75 to 147.90
Viaz Tyres Limited 60.00 60.00 to 60.00
Srivasavi Adhesive Tape L 115.70 113.00 to 127.00
2.50%goldbonds2031sr-iv 7470.43 7421.00 to 7875.00
Sanco Industries Limited 8.95 8.95 to 8.95
Axisamc - Axsensex 78.53 77.10 to 79.47
Fut Lifestyle Fash Ltd 2.42 2.42 to 2.60
Mcon Rasayan India Ltd 157.70 157.40 to 157.70
Aki India Limited 26.80 26.60 to 28.00
Sahyadri Industries Ltd 428.80 414.75 to 435.00
Global Surfaces Limited 222.19 219.55 to 228.00
Goi Loan 7.06% 2028 101.42 101.42 to 101.42
Quality Foils (india) Ltd 124.00 117.25 to 124.00
Nirman Agri Gentics Ltd 210.15 209.60 to 230.00
Avalon Technologies Ltd 526.80 520.10 to 534.85
Goi Loan 7.17% 2030 101.55 101.20 to 101.55
Udayshivakumar Infra Ltd 71.89 66.12 to 74.40
Mangalam Organics Limited 373.30 369.65 to 387.00
Tecil Chemicals 37.12 37.12 to 38.70
Music Broadcast Limited 102.00 102.00 to 103.00
Pattech Fitwell Tub Com L 107.50 105.90 to 107.50
Goi Loan 6.99% 2026 101.00 101.00 to 101.00
Robust Hotels Limited 182.00 177.00 to 187.00
Kirloskar Pneumatic Com L 1337.15 1291.80 to 1350.00
Sotac Pharmaceuticals Ltd 118.00 114.00 to 118.00
Beml Land Assets Limited 302.35 294.15 to 317.80
Sadhana Nitrochem Limited 71.59 70.70 to 74.39
A G Universal Limited 55.10 55.10 to 55.10
Mankind Pharma Limited 2166.35 2158.10 to 2232.80
Ndl Ventures Limited 97.80 96.60 to 99.00
Race Eco Chain Limited 429.80 419.60 to 433.00
Robust Hotels Limited 206.70 196.43 to 214.94
Pvr Inox Limited 1436.85 1382.95 to 1455.00
Nexus Select Trust 137.27 133.99 to 137.85
Oswal Greentech Limited 37.42 37.20 to 39.50
Eimco Elecon (india) Ltd 2132.50 2090.00 to 2200.00
Ge T&d India Limited 1585.00 1550.00 to 1650.00
Manorama Industries Ltd 690.65 680.20 to 716.00
Andhra Cements Limited 97.27 97.00 to 98.70
Bodhi Tree Multimedia Ltd 13.99 13.74 to 14.39
Electrotherm (i) Ltd. 768.15 768.15 to 768.15
Sky Gold Limited 1455.85 1450.00 to 1455.85
Krishca Strapping Sltn L 217.10 215.25 to 219.20
Ptc Industries Limited 13504.20 12960.00 to 13743.25
Sigma Solve Limited 400.65 397.00 to 403.45
Ganga Forging Limited 8.10 7.95 to 8.20
Crayons Advertising Ltd 140.00 135.00 to 140.95
Vasa Denticity Limited 602.75 587.00 to 628.00
Ikio Lighting Limited 316.40 302.00 to 324.85
Hdfc Gold Etf 63.45 63.15 to 63.59
Hdfcamc - Hdfcnifban 52.56 52.20 to 52.76
Hdfcamc - Hdfcnifty 259.05 258.00 to 260.74
Hdfcamc - Hdfcsensex 85.67 85.26 to 86.49
Cie Automotive India Ltd 565.20 561.10 to 579.00
Proventus Agrocom Limited 1035.00 1007.60 to 1040.00
Titagarh Rail Systems Ltd 1582.70 1495.45 to 1614.00
Infollion Research Ser L 225.00 224.00 to 230.00
Gpt Infraprojects Ltd 267.87 255.20 to 270.00
Goi Tbill 364d-20/06/24 99.85 99.85 to 99.85
Ghcl Textiles Limited 86.68 85.96 to 88.00
Sahana System Limited 1722.75 1645.00 to 1733.95
Kore Digital Limited 1411.05 1409.80 to 1535.00
Gensol Engineering Ltd 1071.35 1056.00 to 1119.95
Power Instrument (g) Ltd 80.49 80.49 to 80.49
Hma Agro Industries Ltd 56.13 55.80 to 56.95
Ideaforge Techno Ltd 775.25 772.35 to 812.00
Spectrum Talent Mgmt Ltd 111.90 107.20 to 118.95
Cyient Dlm Limited 732.40 726.00 to 765.85
2.50%goldbonds2031sr-i 7479.04 7401.01 to 7494.89
Senco Gold Limited 1038.85 1030.25 to 1069.40
Vilin Bio Med Limited 19.15 19.15 to 19.15
Lloyds Metals N Energy L 734.65 729.90 to 747.90
Magson Retail And Dist L 98.05 98.05 to 104.40
Pentagon Rubber Limited 117.65 116.00 to 117.85
Utkarsh Small Fin Bank L 53.05 52.62 to 53.58
Anmol India Limited 36.20 36.00 to 36.78
Global Pet Industries Ltd 108.00 106.65 to 115.00
Lagnam Spintex Limited 151.49 146.15 to 151.83
R.p.p Infra Projects Ltd. 129.83 128.50 to 132.90
Goi Loan 7.18% 2037 104.00 104.00 to 104.00
Ucal Limited 172.73 172.05 to 179.90
Starteck Finance Limited 243.60 241.00 to 243.60
Miraeamc - Banketf 521.02 516.02 to 521.47
Netweb Tech India Ltd 2555.40 2500.00 to 2606.45
Tridhya Tech Limited 31.40 31.40 to 32.70
Lic Mf - Lic Gold Etf 6647.00 6603.00 to 6658.95
Gvp Infotech Limited 13.53 13.43 to 13.88
Drone Destination Limited 358.25 349.50 to 365.90
Prozone Realty Limited 32.29 32.00 to 33.36
Gacm Technologies Limited 3.07 3.04 to 3.15
Tvs Holdings Limited 11811.40 11650.00 to 12063.00
Vl E Gov And It Sol Ltd 65.48 65.02 to 68.00
Sbfc Finance Limited 85.22 85.00 to 87.27
Goi Loan 7.18% 2033 103.31 103.05 to 103.31
Concord Biotech Limited 1559.65 1547.55 to 1595.40
Srg Housing Finance L 326.25 325.00 to 337.90
Yasho Industries Limited 1903.45 1882.25 to 1965.40
Setubandhan Infra Ltd 0.97 0.93 to 0.97
Niit Learning Systems Ltd 474.10 454.05 to 477.40
Tvs Supply Chain Sol L 182.90 182.50 to 190.45
Aartech Solonics Limited 224.84 224.84 to 224.84
Transindia Real Estate L 42.84 42.08 to 44.25
Oriana Power Limited 2456.10 2452.35 to 2583.00
Redtape Limited 791.00 785.05 to 810.05
Vinsys It Services Ind Lt 362.70 356.25 to 366.00
Aeroflex Industries Ltd 150.23 149.71 to 153.85
Yudiz Solutions Limited 71.60 71.30 to 74.00
Miraeamc - Mafsetf 23.47 23.27 to 23.59
Miraeamc - Maesgetf 39.56 39.41 to 39.86
Miraeamc - Magoldetf 71.88 71.53 to 72.20
Miraeamc - Manv30f 189.48 189.00 to 191.00
Miraeamc - Mamfgetf 146.86 146.70 to 151.95
Miraeamc - Mam150etf 20.96 20.91 to 21.19
Miraeamc - Manxt50 722.04 720.16 to 729.25
Miraeamc - Man50etf 249.78 246.97 to 251.01
Miraeamc - Masilver 90.25 88.70 to 91.30
Jio Fin Services Ltd 360.90 359.15 to 366.80
Vishnu Prakash R Pungli L 195.88 195.00 to 203.01
Utiamc - Nifmid150 207.46 207.14 to 209.21
Sandur Mang & Iron Ores L 581.10 579.00 to 615.95
Epigral Limited 1385.65 1373.15 to 1436.00
Pyramid Technoplast Ltd 168.26 165.00 to 169.00
Crop Life Science Limited 45.90 44.55 to 46.60
Atal Realtech Limited 8.41 8.41 to 8.41
Jupiter Life Line Hosp L 1319.90 1200.00 to 1345.00
Diamond Power Infra Ltd 1172.65 1168.00 to 1172.65
R R Kabel Limited 1752.05 1725.30 to 1759.95
Ems Limited 556.50 545.35 to 560.90
Sahaj Fashions Limited 20.75 20.00 to 20.75
Mono Pharmacare Limited 40.00 39.55 to 40.00
Samhi Hotels Limited 190.68 189.80 to 197.20
Zaggle Prepa Ocean Ser L 292.95 292.00 to 302.70
Diamines & Chemicals Ltd 517.15 510.00 to 526.70
Naviamc - Navinifty 235.47 234.00 to 240.98
Basilic Fly Studio Ltd 423.80 380.00 to 427.90
Ratnaveer Precision Eng L 141.77 140.00 to 149.40
Signatureglobal India Ltd 1399.35 1331.50 to 1428.30
Pramara Promotions Ltd 166.15 160.00 to 166.15
Saroja Pharma Indus Ind L 43.70 43.65 to 43.70
Jsw Infrastructure Ltd 309.90 301.30 to 317.95
Updater Services Limited 297.85 290.30 to 302.40
Motilalamc - Monifty500 22.42 22.03 to 22.64
Miraeamc - Sensexetf 78.03 77.15 to 78.50
Chavda Infra Limited 169.60 165.65 to 185.00
Holmarc Opto Mechatro L 106.05 106.00 to 112.00
Madhusudan Masala Limited 160.05 149.00 to 169.95
Nuvama Wealth Manage Ltd 5098.80 5025.15 to 5274.90
Kody Technolab Limited 3291.95 3272.00 to 3291.95
2.50%goldbonds2031sr-ii 7481.69 7436.00 to 7508.98
Cellecor Gadgets Limited 281.90 268.00 to 308.00
Marco Cable & Conductor L 49.70 48.50 to 54.95
Master Components Limited 350.55 350.55 to 374.70
Orient Ceratech Limited 52.39 51.80 to 53.80
Saakshi Medtec N Panels L 249.30 214.50 to 249.30
Digikore Studios Limited 430.30 422.00 to 460.00
Mangalam Alloys Limited 41.25 41.25 to 42.85
Vinyas Innovative Tech L 1125.55 1120.00 to 1164.40
E Factor Experiences Ltd 224.20 215.10 to 233.90
Kontor Space Limited 108.00 107.60 to 111.10
Vishnusurya Proj N Infr L 194.40 188.10 to 206.00
Goi Loan 7.37% 2028 102.80 102.25 to 102.80
Canarys Automations Ltd 51.30 47.90 to 52.90
Amara Raja Energy Mob Ltd 1409.30 1401.00 to 1465.35
Plaza Wires Limited 89.27 88.00 to 91.60
Avsl Industries Limited 166.95 166.95 to 166.95
Miraeamc - Alphaetf 27.41 27.35 to 27.80
Miraeamc - Itetf 35.77 35.51 to 36.30
Plada Infotech Services L 31.90 31.80 to 31.90
Sampann Utpadan India Ltd 34.05 32.84 to 34.06
Ansal Prop & Infra Ltd 8.98 8.75 to 9.60
Compuage Infocom Ltd 4.06 4.06 to 4.06
Gayatri Projects Ltd 7.03 6.71 to 7.30
Tantia Constructions Ltd 53.61 52.00 to 53.61
Blue Jet Healthcare Ltd 424.50 421.00 to 442.80
Patanjali Foods Limited 1466.30 1458.05 to 1472.00
Goi Loan 7.33% 2026 102.99 101.65 to 102.99
Cello World Limited 908.80 879.50 to 925.00
Lt Foods Limited 269.40 265.32 to 271.45
Honasa Consumer Limited 449.90 424.70 to 455.00
Mufin Green Finance Ltd 126.93 125.24 to 131.41
Goi Loan 7.46% 2073 105.00 105.00 to 105.00
Amines & Plasticizers Ltd 251.51 248.00 to 272.10
Esaf Small Finance Bank L 54.48 54.33 to 56.00
Womancart Limited 160.00 158.50 to 160.00
Laxmi Goldorna House Ltd 338.15 335.00 to 356.95
Nitco Limited 80.28 80.28 to 80.28
Edelamc - Egold 74.00 73.90 to 74.50
Lloyds Engg Work Limited 69.70 69.48 to 73.99
Max Estates Limited 456.30 451.20 to 461.20
Ask Automotive Limited 358.30 356.70 to 366.30
Rajgor Castor Derivati L 38.20 38.20 to 41.00
On Door Concepts Limited 400.75 400.75 to 439.95
Goi Loan 7.32% 2030 102.16 101.76 to 102.25
Shanthala Fmcg Products L 74.50 74.50 to 74.50
Goi Tbill 364d-14/11/24 97.05 97.05 to 97.05
Edelamc - Esilver 92.85 92.10 to 96.53
Goi Tbill 364d-21/11/24 97.03 96.90 to 97.03
Gretex Industries Ltd. 127.35 121.50 to 127.35
Allcargo Gati Limited 107.00 106.31 to 110.69
Baba Food Processing 53.85 52.35 to 54.70
Fedbank Financial Ser L 122.25 121.47 to 123.40
Gandhar Oil Refine Ind L 214.43 213.52 to 217.51
Rox Hi Tech Limited 136.70 132.05 to 141.00
Goi Tbill 182d-06/06/24 99.90 99.88 to 99.90
Goi Tbill 364d-05/12/24 96.61 96.61 to 96.61
Rockingdeals Circu Eco L 593.40 593.00 to 622.90
Welspun Living Limited 144.49 143.50 to 146.15
Atlantaa Limited 43.75 43.75 to 43.75
Goi Tbill 182d-13/06/24 99.80 99.80 to 99.80
Goi Tbill 364d-12/12/24 96.60 96.60 to 96.60
Barodabnp - Bbnppgold 71.50 71.40 to 75.60
Doms Industries Limited 2016.65 1967.15 to 2037.00
India Shelter Fin Corp L 699.35 693.00 to 719.90
Icicipramc - Icicialplv 28.32 28.26 to 28.64
Icicipramc - Iciciauto 25.53 25.46 to 25.95
Icicipramc - Ipru5008 52.39 52.01 to 52.61
Icicipramc - Icici500 37.47 37.36 to 37.76
Icicipramc - Icicicommo 91.72 91.40 to 92.33
Icicipramc - Iciciconsu 112.93 112.62 to 114.31
Icicipramc-icicifin 24.49 24.41 to 24.76
Icicipramc - Icicifmcg 58.76 58.50 to 59.78
Icici Prudential Gold Etf 63.52 63.01 to 64.75
Icicipramc - Icici10gs 232.35 231.76 to 232.35
Icicipramc - Icici5gsec 56.80 56.80 to 58.60
Icicipramc - Icicipharm 126.13 126.00 to 127.60
Icicipramc - Iciciinfra 90.93 90.70 to 92.93
Icicipramc - Icicitech 37.52 37.38 to 38.15
Icici Pr Nif Lw Vl 30 Etf 20.33 20.30 to 20.75
Icicipramc - Icicim150 21.28 21.20 to 21.48
Icici Prud Midcap Sel Etf 17.20 17.02 to 17.55
Icicipramc - Icicimom30 36.07 36.01 to 36.52
Icicipramc - Icicinxt50 73.96 73.80 to 76.02
Icici Prud Nifty 100 Etf 27.06 26.72 to 28.00
Icici Prud Nifty Etf 259.50 258.80 to 261.51
Icici Prudential Nv20 Etf 14.26 14.10 to 14.50
Icicipramc - Psubankici 74.74 74.20 to 75.99
Icicipramc - Icicibankp 25.78 25.61 to 26.05
Icicipramc - Iciciqty30 20.71 20.65 to 21.08
Icici Prud Sensex Etf 870.17 862.80 to 881.87
Icicipramc - Icicisilve 92.38 91.95 to 92.79
Inox India Limited 1306.20 1299.75 to 1347.65
Marinetrans India Limited 30.50 30.50 to 33.50
Prudential Sugar Corporat 23.81 23.55 to 25.64
Goi Tbill 182d-20/06/24 99.81 99.81 to 99.81
Goi Tbill 364d-19/12/24 96.21 96.21 to 96.22
Muthoot Microfin Limited 250.15 246.72 to 256.45
Suraj Estate Developers L 439.30 436.00 to 455.65
Happy Forgings Limited 1213.60 1206.80 to 1247.00
Credo Brands Marketing L 169.58 167.50 to 171.45
21st Century Mgmt Service 60.32 60.32 to 60.32
Emkay Global Fin Serv Ltd 174.38 170.05 to 176.80
Rbz Jewellers Limited 135.73 130.00 to 135.73
Azad Engineering Limited 1874.30 1851.00 to 1967.00
Graphisads Limited 44.45 43.90 to 45.00
Innova Captab Limited 500.15 494.05 to 502.30
Goi Tbill 182d-27/06/24 100.00 100.00 to 100.00
Bajel Projects Limited 301.14 298.40 to 318.00
S J Logistics (india) Ltd 486.80 476.25 to 498.20
Secmark Consultancy Ltd 105.00 101.50 to 105.50
Shree Osfm E-mobility Ltd 179.40 176.20 to 180.30
Goi Tbill 182d-04/07/24 99.67 99.66 to 99.67
Goi Tbill 364d-02/01/25 96.00 96.00 to 96.04
Nifty200 Alpha 30 27259.45 27215.80 to 27563.65
Niftym150momntm50 63453.90 63293.05 to 63988.90
Digidrive Distributors L 38.94 38.94 to 38.94
Aaa Technologies Limited 112.67 112.00 to 116.20
Sundaram Clayton Limited 1569.05 1560.00 to 1593.00
Supreme Power Equipment L 281.55 276.20 to 303.00
Trident Techlabs Limited 776.15 776.15 to 776.15
Sameera Agro And Infra L 85.95 83.75 to 87.85
Goi Tbill 182d-11/07/24 99.97 99.50 to 99.97
Jyoti Cnc Automation Ltd 1307.65 1275.00 to 1365.00
Akanksha Power N Infra L 117.35 116.05 to 121.20
Tataaml-tatagold 7.20 7.12 to 7.23
Goi Tbill 182d-18/07/24 99.37 99.37 to 99.37
Goi Tbill 364d-16/01/25 95.91 95.91 to 95.91
Commercial Syn Bags Ltd 70.84 69.52 to 72.40
Kaushalya Logistics Ltd 90.05 89.30 to 91.00
Medi Assist Health Ser L 583.05 578.75 to 605.00
Zerodhaamc - Liquidcase 102.86 102.85 to 102.87
Sonam Limited 39.52 38.89 to 39.99
Bfam - Bankbetf 51.78 51.42 to 52.30
Bfam - Niftybetf 235.41 234.90 to 237.40
Epack Durable Limited 225.57 223.65 to 235.55
2.50%goldbonds2031sr-iii 7477.90 7435.00 to 7550.00
Goi Tbill 182d-25/07/24 99.05 99.05 to 99.05
Goi Tbill 364d-23/01/25 95.60 95.60 to 95.60
Utiamc - Nifitetf 354.53 350.70 to 361.75
Australian Prem Solar I L 442.05 425.05 to 455.00
Goi Tbill 182d-01/08/24 99.05 99.05 to 99.05
Utiamc - Nif10getf 23.09 23.04 to 23.45
Utiamc - Nif5getf 56.63 56.10 to 56.64
Bls E-services Limited 269.51 265.82 to 276.80
Maxposure Limited 87.10 83.75 to 91.00
Hdfcamc Hdfcpsubk 74.20 74.00 to 75.53
Dspamc - Healthadd 123.83 123.83 to 125.97
Grasim Re.0.50 Ppd Up 1129.30 1104.95 to 1148.95
Parkhotels 189.72 188.39 to 195.00
Goi Tbill 364d-06/02/25 95.61 95.61 to 95.61
Addictive Learning Tech L 323.00 320.00 to 331.95
Goi Tbill 182d-08/08/24 98.95 98.95 to 98.95
Capital Small Fin Bank L 356.50 352.95 to 360.00
Jana Small Fin Bank Ltd 728.20 716.70 to 740.15
Nova Agritech Limited 64.24 63.61 to 68.00
Rashi Peripherals Limited 332.15 328.90 to 337.05
Modern Threads India Ltd 58.65 58.65 to 58.65
Dspamc - Dspbanketf 52.12 51.77 to 52.90
Dspamc - Dspnewetf 305.55 305.01 to 309.49
Dspamc - Dspgoldetf 72.17 71.00 to 72.97
Dspamc - Dspitetf 35.63 35.06 to 36.40
Dspamc - Dspq50etf 248.15 246.84 to 256.70
Dspamc - Dspn50etf 241.53 240.46 to 243.58
Dspamc - Dsppsbketf 74.19 73.75 to 75.67
Dspamc - Dsppvbketf 26.00 25.58 to 26.49
Dspamc - Dspsenxetf 77.82 77.20 to 78.35
Dspamc - Dspsilvetf 89.23 87.07 to 89.91
Delaplex Limited 230.40 229.00 to 237.95
Entero Healthcare Solu L 1040.50 1031.05 to 1060.00
Goi Tbill 182d-15/08/24 98.83 98.63 to 98.83
Megatherm Induction Ltd 398.80 390.05 to 415.85
Licnamc - Licnmid100 55.60 55.00 to 56.37
Vibhor Steel Tubes Ltd 253.29 245.05 to 259.90
Indiabull Re.0.67 Ppd Up 81.10 80.35 to 85.20
Goi Tbill 182d-22/08/24 98.54 98.54 to 98.54
Goi Tbill 364d-20/02/25 95.00 95.00 to 95.00
Juniper Hotels Limited 453.55 448.95 to 473.00
Signpost India Limited 290.05 288.20 to 299.00
Jullundur Mot Agency Ltd 100.85 99.10 to 101.70
Alpex Solar Limited 887.00 887.00 to 980.30
Gpt Healthcare Limited 153.65 150.90 to 156.86
Skipper Re.0.25 Ppd Up 209.85 209.45 to 219.80
Tata Investment Corp Ltd 6419.65 6385.00 to 6570.00
Miraeamc - Smallcap 50.95 50.60 to 51.50
Dhruv Consultancy Ser Ltd 105.50 105.00 to 105.50
2.50%goldbonds2032sr-iv 7461.28 7435.00 to 7495.00
Goi Tbill 182d-29/08/24 98.50 98.43 to 98.50
Zerodhaamc - Goldcase 11.65 11.60 to 11.68
Wise Travel India Limited 289.75 287.00 to 299.00
Exicom Tele Systems Ltd 405.15 382.00 to 424.20
Wockhardt Limited-depo 529.35 526.00 to 545.00
Archidply Decor Limited 92.03 89.49 to 93.00
Atmastco Limited 297.15 284.00 to 298.40
Esconet Technologies Ltd 222.95 216.55 to 234.70
Interiors & More Limited 269.00 267.55 to 269.80
Thaai Casting Limited 200.15 199.35 to 212.40
Rajshree Polypack Ltd 76.65 73.00 to 76.65
Goi Tbill 91d-06/06/24 99.95 99.83 to 99.95
Bharat Highways Invit 106.27 106.07 to 106.78
R K Swamy Limited 269.00 268.00 to 272.20
Deem Roll Tech Limited 98.50 92.40 to 100.00
J.g.chemicals Limited 255.14 250.06 to 259.34
Sdl Gj 7.58% 2032 103.20 103.20 to 103.20
Goi Tbill 182d-05/09/24 98.50 98.50 to 98.50
Gopal Snacks Limited 345.60 336.70 to 361.95
Goi Tbill 182d-12/09/24 98.30 98.30 to 98.30
Goi Tbill 91d-13/06/24 99.90 99.90 to 99.90
Sadhav Shipping Limited 212.15 205.00 to 219.50
Owais Metal & Mineral 1360.65 1328.70 to 1379.95
Popular Vehicles N Ser L 260.93 257.37 to 264.00
Platinum Industries Ltd 210.47 209.00 to 214.00
Kotakmamc - Kotakalpha 54.19 54.00 to 54.58
Kotakmamc-kotakbketf 529.23 525.88 to 531.40
Kotakmamc - Kotakcons 111.81 111.50 to 112.64
Kotakmamc - Kotakit 37.29 37.01 to 38.00
Kotakmamc - Kotaklovol 19.27 19.07 to 19.75
Kotakmamc - Kotakmid50 157.55 157.41 to 159.00
Kotakmamc - Kotakmnc 30.62 30.35 to 31.15
Kotak Nifty Etf 254.45 253.46 to 257.99
Kotak Psu Bank 741.65 736.15 to 749.99
Krystal Integrated Ser L 760.00 731.00 to 764.00
Lords Chloro Alkali Ltd 134.10 134.00 to 135.21
Motilalamc - Morealty 113.41 112.43 to 115.45
Motilalamc - Mosmall250 17.11 17.00 to 17.65
Mukka Proteins Limited 33.80 33.75 to 34.29
M.v.k. Agro Food Prod Ltd 44.05 44.00 to 44.85
Goi Tbill 182d-19/09/24 98.00 98.00 to 98.00
Goi Tbill 364d-20/03/25 95.25 94.94 to 95.25
Goi Tbill 91d-20/06/24 99.80 99.80 to 99.80
Gvp Infotech Limited 15.65 15.10 to 16.65
V R Infraspace Limited 142.55 142.55 to 146.30
Ahimsa Industries Ltd. 18.30 18.30 to 18.30
Sona Machinery Limited 225.70 222.00 to 243.00
Shree Karni Fabcom Ltd 700.00 694.00 to 735.00
Goi Tbill 91d-27/06/24 100.00 100.00 to 100.00
Sri Adhikari Bro Tele N L 219.60 219.60 to 219.60
Pratham Epc Projects Ltd 421.80 410.00 to 421.80
Viceroy Hotels Limited 104.29 104.29 to 104.29
Dspamc - Liquidadd 1016.29 1016.29 to 1016.31
Shipping Corp Of Ila Ltd 82.19 80.80 to 88.90
Avp Infracon Limited 152.15 146.50 to 156.95
Goi Tbill 182d-03/10/24 98.82 97.80 to 98.82
Goi Tbill 91d-04/07/24 99.71 99.67 to 99.71
Nifty Tata 25 Cap 16617.75 16578.85 to 16815.70
Nifty Midsml Hlth 35663.30 35574.75 to 36080.35
Nifty Multi Mfg 14848.00 14823.10 to 14958.10
Nifty Multi Infra 14120.50 14091.65 to 14245.20
Sintex Plastics Tech Ltd 1.06 1.05 to 1.06
Enfuse Solutions Limited 118.05 115.10 to 122.00
Enser Communications Ltd 181.05 175.10 to 181.30
Goi Loan 7.1% 2034 101.75 101.75 to 101.75
Bharti Hexacom Limited 1118.30 1085.05 to 1148.00
Shreeoswal S And Che Ltd 27.10 25.95 to 27.23
Goi Tbill 364d-11/04/25 95.00 95.00 to 95.30
Goi Tbill 91d-12/07/24 99.51 99.51 to 99.80
Ujaas Energy Limited 237.59 237.59 to 237.59
Goi Loan 7.23% 2039 103.49 102.25 to 103.50
Goi Tbill 182d-11/10/24 97.87 97.87 to 97.87
Kotak Gold Etf 61.96 61.74 to 62.09
Kotakmamc - Kotaksilve 89.91 89.30 to 90.00
Blue Pebble Limited 297.30 294.95 to 312.00
Srm Contractors Limited 180.85 180.05 to 183.74
Puravankara Limited 438.15 428.80 to 438.15
Goi Tbill 182d-18/10/24 97.60 97.60 to 97.60
Goi Tbill 364d-18/04/25 94.47 94.47 to 94.47
Authum Invest & Infra Ltd 1131.10 1096.20 to 1143.05
L&t Finance Limited 183.04 181.61 to 186.70
Radiowalla Network Ltd 129.50 120.05 to 130.00
Tac Infosec Limited 589.60 589.00 to 613.80
Dj Mediaprint & Log Ltd 356.00 356.00 to 362.00
Heads Up Ventures Limited 12.00 11.65 to 12.35
Latent View Analytics Ltd 517.60 504.00 to 526.70
Ramco Systems Ltd 337.50 329.00 to 344.00
Tara Chand Infra Soln Ltd 444.40 437.00 to 459.40
Goi Loan 7.34% 2064 104.00 103.25 to 104.00
K2 Infragen Limited 239.90 239.90 to 239.90
Yash Optics & Lens Ltd 94.30 94.25 to 97.50
Goi Tbill 91d-19/07/24 99.34 99.34 to 99.34
Aluwind Architectural Ltd 78.80 78.80 to 78.80
Goi Tbill 182d-24/10/24 97.14 97.14 to 97.14
Goi Tbill 91d-25/07/24 99.22 99.22 to 99.30
Balu Forge Industries Ltd 333.65 328.30 to 351.80
Vadivarhe Spclty Chem Ltd 49.35 46.00 to 49.35
Jnk India Limited 861.35 825.00 to 880.00
Dcg Cables & Wires Ltd 93.40 92.15 to 94.90
Teerth Gopicon Limited 479.05 479.05 to 479.05
Goi Tbill 364d-24/04/25 94.20 94.20 to 94.20
Uravi T And Wedg Lamp Ltd 590.15 590.00 to 605.00
Sec Re Ncd 9.25% Sr.ii 965.00 965.00 to 965.00
Sec Re Ncd 9.48% Sr V 963.00 963.00 to 963.00
Sec Re Ncd 9.71% Sr Viii 970.00 970.00 to 970.00
Sec Re Ncd 9.21% Sr 1 977.00 968.40 to 977.00
Sec Re Ncd 9.00% Sr I 1038.51 1038.51 to 1038.51
Bond 8.10% Pa Tax Free S2 1124.10 1121.00 to 1135.00
8.20 Ncd05mar27 Fv 1000 1092.00 1089.51 to 1092.00
Bond 8.30% Pa Tax Free S2 1135.00 1129.29 to 1139.90
Ireda 8.55ncdtr I Sr Ii A 1298.60 1298.60 to 1300.00
Sec Re Ncd 9.20% Sr Iii 1021.00 1021.00 to 1021.00
Sec Re Ncd 9.57% Sr 3 970.00 970.00 to 975.00
Sec Re Ncd 9.40% Sr. Iii 951.00 950.00 to 971.00
Sec Re Ncd 9.60% Sr. Iii 990.00 990.00 to 990.00
Sec Re Ncd 10.03% Sr 5 985.00 980.00 to 1000.00
Sec Red Ncd 10.40% Sr.iii 995.00 990.00 to 1000.00
Unsec Re Ncd 10% Sr.i 1010.00 1000.00 to 1010.00
Sec Re Ncd 7.80% Sr V 1000.00 1000.00 to 1070.00
Sec Re Ncd 8.40% Sr.v 995.00 995.00 to 995.00
Sec Re Ncd 9.45% Sr.i 982.17 977.50 to 1007.50
Sec Re Ncd 10.25% Sr.ii 1002.76 985.00 to 1002.76
Sec Re Ncd 10% Sr. V 1023.00 1023.00 to 1023.00
8.79% Sec Red Bond S2b 1167.99 1167.99 to 1167.99
Sec Red Ncd 8.88% Sr. V 892.23 892.23 to 895.20
Unsec Re Ncd 9.60% Sr.ii 943.99 940.00 to 944.00
Unsec Red Ncd 10.0% Sr. V 995.00 995.00 to 995.00
Sec Red Ncd 10% Sr. Vi 1050.00 1050.00 to 1050.00
Serencd8.50%sr.iiciii&iv 1069.95 1065.00 to 1070.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 5800.00 5800.00 to 5800.00
Bond 9.01%pa Tf Tr-i S 3b 6710.00 6710.00 to 6710.00
Sec Red Ncd 9.25% Sr. Vi 945.00 945.00 to 950.00
Sec Re Ncd 8.25% Sr 1 1045.20 1045.20 to 1045.20
Sec Re Ncd 8.25% Sr.i 1016.20 1016.20 to 1016.20
Sec Re Ncd Sr 2 1050.00 1050.00 to 1050.00
Sec Red Ncd Sr. Vii 2035.00 2035.00 to 2035.00
Sec Re Ncd 10.25% Sr I 987.00 987.00 to 987.00
Tax Free7.39% Sr.ib 1042.99 1042.99 to 1043.89
Sec Red Ncd 8.10% Sr.iv 1000.00 1000.00 to 1000.10
Serencd8.65%sr.iiiciii&iv 1075.10 1075.10 to 1075.10
Sec Re Ncd 8.75% Sr.iv 1064.00 1064.00 to 1064.00
Sec Re Ncd 0% Sr.ii 1183.00 1183.00 to 1183.00
Sec Re Ncd 10.00% Sr. I 1001.00 1001.00 to 1001.00
Bond 8.71% Tax Free S2b 1163.00 1157.00 to 1163.00
Sec Red Ncd 8.85% Sr. Vi 986.00 986.00 to 986.00
Tax Free7.60% Sr.iib 1129.60 1129.30 to 1130.01
Unserencd9.1%sriiiciii&iv 1098.00 1098.00 to 1098.02
Sec Re Ncd 9% Sr.v 1069.00 1040.18 to 1069.00
Un Se Re Ncd 8.55% Sr.vi 1033.04 1033.02 to 1033.20
Sec Re Ncd 10.65% Sr.iv 1002.60 1000.00 to 1002.60
Sec Re Ncd 8.43% Sr.vi 930.00 928.00 to 930.00
Unserencd8.85%srivciii&iv 1113.90 1075.17 to 1113.90
Unsec Red Ncd 10.00% Sr.v 990.00 990.00 to 990.00
Serencd9.20%srviiciii&iv 965.00 965.00 to 965.00
Sec Re Ncd 9.70% Sr Vii 1011.00 1011.00 to 1011.00
Unse Re Ncd 10% Sr.i 945.00 925.30 to 950.00
Tax Free 7.69% Sr. Iib 1168.60 1167.50 to 1169.99
Unse Re Ncd 9.6% Sr.ii 936.00 936.00 to 948.00
9.90 % Srncd Sr Vi 1048.88 1048.84 to 1049.00
Tax Free 7.32% Sr. 102 A 1065.10 1065.10 to 1065.10
Srncd Sr Vii 2423.80 2423.80 to 2423.80
Tax Free 7.53% Sr. 103 A 1151.05 1151.05 to 1154.00
Sec Re Ncd 8.20% Sr.v 1008.00 1008.00 to 1008.00
Sec Re Ncd 8.50% Sr.iii 1052.92 1052.92 to 1052.92
Sec Re Ncd 0% Sr.iv 1231.76 1231.55 to 1232.00
Sec Re Ncd 8.42% Sr.v 941.69 940.00 to 945.00
9.40 % Srncd Tr Ii Sr Iii 1022.00 1022.00 to 1022.00
Sec Re Ncd 8.75% Sr.vi 1009.62 1009.00 to 1010.00
Sec Re Ncd 9% Sr.iv 1050.00 1050.00 to 1050.00
Tax Free 7.64% Sr. 108a 1171.91 1165.30 to 1175.00
Sec Re Ncd 9.85% Sr.viii 955.00 955.00 to 955.00
Sec Re Ncd 0% Sr.ii 1090.00 1090.00 to 1090.00
Sec Re Ncd 8.65% Sr.v 917.00 917.00 to 917.00
Sec Re Ncd 9% Sr.vi 938.00 938.00 to 938.00
Sec Re Ncd 10.50% Sr.vii 999.99 999.99 to 999.99
Sec Re Ncd 8.65% Sr.v 904.00 904.00 to 904.99
Sec Re Ncd 10.03% Sr.viii 915.00 910.00 to 925.00
Goi Tbill 91d-02/08/24 99.15 99.15 to 99.15
Sec Re Ncd 10.49% Sr.vii 990.00 990.00 to 990.00
Sec Re Ncd 9% Sr.iv 1022.70 1022.70 to 1022.70
Sec Re Ncd Sr Iii 910.00 910.00 to 921.00
Sec Red Ncd 9.70% Sr. V 1078.01 1078.01 to 1078.01
Sec Re Ncd 9.9% Sr Iv 992.00 992.00 to 992.00
Sec Red Ncd 9.70% Sr. V 1064.50 1020.00 to 1070.00
Sec Red Ncd 9.7% Sr.vii 1092.82 1072.50 to 1094.95
Sec Red Ncd Sr.ix 1560.00 1560.00 to 1560.00
Sec Re Ncd Sr.vi 1088.00 1088.00 to 1088.00
Sec Re Ncd 9.65% Sr I 1031.20 1031.20 to 1031.20
Sec Re Ncd Sr Iii 1040.00 1040.00 to 1050.00
Sec Re Ncd 9.05% Sr Ii 1028.25 1028.25 to 1028.25
Sec Red Ncd 8.01% Sr.ii 1000.02 1000.00 to 1000.11
8.50% Tax Free Tr I S Iia 1141.10 1140.00 to 1141.10
Sec Re Ncd 9.25% Sr Ii 991.79 991.79 to 991.79
Sec Red Ncd 8.30% Sr.iii 1038.00 1036.00 to 1038.00
Bond 8.46% Tax Free S2a 1160.00 1160.00 to 1160.00
Sec Re Ncd 8.50% Sr.iii 1075.00 1075.00 to 1075.00
Sec Red Ncd 10.50% Sr.iii 995.95 995.95 to 995.95
Sec Re Ncd 9.10% Sr I 999.99 999.99 to 999.99
Sec Re Ncd 10.40% Sr.ii 1020.00 1000.00 to 1020.00
Sec Red Ncd 8.40% Sr.v 1038.00 1038.00 to 1038.00
Sec Re Ncd 10.5% Sr Iv 1025.00 1025.00 to 1025.00
Uns Red Ncd 9.15% Sr.ix 967.18 967.18 to 967.18
Dhani Loans & Serv Ltd 1095.00 1095.00 to 1095.00
Tax Free7.50% Sr.104 A 1242.99 1215.00 to 1242.99
Sec Red Ncd 9.85% Sr. Vii 992.15 992.10 to 1075.00
Sec Re Ncd 7.97% Sr.vi 1001.00 1001.00 to 1001.01
Tax Free 7.29% Sr. 107a 1065.00 1065.00 to 1065.00
Sec Re Ncd 8.75% Sr.iii 990.20 970.20 to 990.20
Goi Tbill 182d-01/11/24 97.44 97.35 to 97.44
Goi Tbill 364d-02/05/25 93.98 93.98 to 93.98
Sec Red Ncd 9.40% Sr. V 1107.00 1105.00 to 1108.00
Sec Re Ncd 9.65% Sr I 950.00 950.00 to 950.00
Sec Re Ncd 8.66% Sr.vi 978.10 978.10 to 978.10
Sec Re Ncd 9.25% Sr Ii 952.00 952.00 to 952.00
Sec Red Ncd 9.30% Sr. Ii 1060.00 1060.00 to 1064.00
Sec Re Ncd Sr.ii 1150.45 1150.45 to 1150.45
Sec Red Ncd 9.31% Sr.iii 1026.65 1026.65 to 1026.65
Sec Red Ncd Sr.x 1855.00 1855.00 to 1855.00
Grill Splendour Ser Ltd 77.90 76.05 to 79.75
Ramdevbaba Solvent Ltd 101.10 100.50 to 104.00
Sec Re Ncd Sr.iii 1057.18 1046.28 to 1057.18
Sec Re Ncd 9.71% Sr.viii 930.00 900.00 to 930.00
Sec Re Ncd 9.45% Sr. I 994.68 994.00 to 995.05
7.64% Tax Free Tri Sriib 1132.43 1132.00 to 1135.00
9.00% Unsecured Ncd 1013.50 1008.05 to 1013.50
8.91% Tax Free Ncd 1291.00 1282.00 to 1291.00
8.30% Tax Free Ncd 1127.00 1127.00 to 1127.00
Ireda 8.80ncdtr I Sr Iiib 1290.00 1290.00 to 1290.00
8.91%s-r-ncd Series 3b 1325.00 1325.00 to 1325.00
8.92% Tax Free Ncd 1316.00 1316.00 to 1320.00
Sec Re Ncd 8.20% Sr.iii 935.00 935.00 to 943.60
Tfb 7.37% 2035 Sr. 3a 1055.00 1055.00 to 1055.00
Tfb 7.53% 2030 Sr. 2b 1150.00 1150.00 to 1150.00
Sec Re Ncd 8.40% Sr 1 1010.12 1010.10 to 1010.12
8.76% Tax Freetri Sr2b 1173.00 1173.00 to 1176.76
Bond8.88% Pa Tf Tr Ii S2b 1197.49 1165.01 to 1197.49
Sec Re Ncd 9.65% Sr I 990.00 990.00 to 990.00
Sec Re Ncd 0% Sr.vii 960.00 960.00 to 960.00
Sec Re Ncd 0% Sr.vi 1210.66 1210.66 to 1210.66
Sec Re Ncd 8.89% Sr.viii 942.00 942.00 to 942.00
Sec Re Ncd 8.89% Sr.viii 950.00 900.50 to 950.00
Sec Red Ncd 8.75% Sr.iii 1014.00 1014.00 to 1014.09
Sec Re Ncd Sr.iii 1119.00 1119.00 to 1119.00
Sec Re Ncd 8% Sr I 1028.01 1020.20 to 1028.01
8.72% Unsecured Ncd 1012.00 1012.00 to 1025.00
7.36% Tax Free Ncd 1091.51 1091.51 to 1091.51
Sec Re Ncd 9.35% Sr Iv 1065.50 1062.00 to 1069.00
Sec Re Ncd 10.50% Sr 6 1026.00 1026.00 to 1026.00
Unsec Red Ncd 10.5% Sr.vi 978.00 975.00 to 978.00
9.01% Tax Freetrii Sr3b 1310.00 1307.00 to 1310.00
Dhani Loans & Serv Ltd 999.00 999.00 to 999.00
Sec Re Ncd 9.40% Sr.iii 995.00 995.00 to 995.00
Sec Re Ncd 0% Sr.iv 1040.00 1040.00 to 1049.85
Sec Red Ncd 9.22% Sr.ii 1000.00 1000.00 to 1000.10
7.74% Tax Free Ncd 1144.02 1144.00 to 1146.00
Sec Re Ncd Sr 2 1010.30 1010.00 to 1110.00
Unsec Red Ncd Sr. Vi 1570.00 1570.00 to 1570.00
Sec Re Ncd 7.90% Sr.iii 990.00 990.00 to 990.00
Sec Re Ncd 0% Sr.vii 1190.00 1190.00 to 1190.00
Sec Re Ncd Sr.v 1246.80 1246.80 to 1246.80
Goi Tbill 182d-07/11/24 96.92 96.87 to 96.95
Goi Tbill 364d-08/05/25 93.82 93.82 to 93.82
Goi Tbill 91d-08/08/24 99.00 99.00 to 99.00
Sec Re Ncd Sr Iii 992.00 992.00 to 992.00
Sec Red Ncd 9.30% Sr. Ii 1017.00 1017.00 to 1017.00
Sec Re Ncd 9.15% Sr.viii 947.58 947.58 to 949.50
Indegene Limited 561.95 559.20 to 569.95
Sec Re Ncd 8.85% Sr I 990.00 990.00 to 995.00
Sec Re Ncd 9.30% Sr Vii 1028.00 1028.00 to 1028.00
Sec Re Ncd 9.70% Sr Viii 1020.00 1020.00 to 1095.00
Serencd8.84%srviciii&iv 946.95 946.95 to 974.00
Sec Re Ncd 8.5% Sr.iii 943.80 943.80 to 943.80
Sec Re Ncd Sr.v 1120.00 1115.00 to 1120.00
Refractory Shapes Limited 127.95 127.95 to 127.95
Winsol Engineers Limited 416.90 416.90 to 449.00
Sec Re Ncd 10.15% Sr Vii 1021.80 1021.80 to 1021.80
Sec Re Ncd 9.65% Sr I 980.10 980.10 to 980.10
Sec Re Ncd Sr Ii 989.00 989.00 to 989.00
Sec Re Ncd 11.02% Sr.v 1081.00 1081.00 to 1081.00
Sec Re Ncd 10.75% Sr Ii 1005.10 1005.10 to 1022.90
Tax Free 7.29% Sr. Ib 1074.00 1074.00 to 1076.89
Aadhar Housing Finance L 396.20 386.70 to 408.50
Tbo Tek Limited 1588.10 1572.90 to 1614.00
Silkflex Polymers India L 54.60 52.00 to 54.60
Sec Re Ncd 9.65% Sr.i 961.17 961.17 to 961.17
Sec Re Ncd 9.25% Sr.vii 1007.55 1005.25 to 1007.55
Sec Red Ncd 9.10% Sr.vi 1047.90 1047.90 to 1047.90
Energy Mission Mach Ind L 346.30 340.00 to 346.30
Sec Re Ncd 11.19% Sr.v 1020.00 1010.00 to 1025.00
Premier Roadlines Limited 87.00 84.00 to 87.95
Serencd 8.98% Sr.vi Op2 1050.00 1020.00 to 1071.00
Serencd 9.05% Sr.vi Opii 1035.00 1030.40 to 1035.00
Dhani Loans & Serv Ltd 1591.21 1591.21 to 1632.00
Serencd 8.60% Sr.iv Op8 1043.00 1043.00 to 1044.99
Serencd 8.29% Sr.v Op10 1001.00 999.55 to 1001.00
Serencd 8.65% Sr.vi Op12 1042.00 1041.90 to 1042.50
Goi Tbill 182d-14/11/24 97.22 97.22 to 97.22
Goi Tbill 364d-15/05/25 93.98 93.98 to 93.98
Goi Tbill 91d-15/08/24 98.75 98.75 to 98.76
Sec Re Ncd Sr.v 1101.00 1101.00 to 1101.00
8.92% Sec Red Bond S3b 1295.00 1295.00 to 1295.00
Abs Marine Services Ltd 232.95 218.90 to 241.85
Mandeep Auto Industries L 54.65 53.35 to 55.30
Se Re Ncd 9.35% Sr.v Op2 1065.00 1065.00 to 1070.00
Sec Re Ncd 9.05% Sr.i 1050.00 1050.00 to 1050.00
Indian Emulsifiers Ltd 338.10 338.10 to 348.00
Sec Re Ncd 11% Sr V 1034.00 1034.00 to 1034.00
Sec Re Ncd 8.94% Sr.vi 977.00 975.00 to 977.00
Sec Re Ncd 8.94% Sr.vi 970.00 970.00 to 970.00
Go Digit General Ins Ltd 334.10 320.00 to 336.00
Quest Laboratories Ltd 103.65 103.05 to 107.00
Sec Re Ncd 9.90% Sr Iv 1010.11 1010.11 to 1010.11
Tax Free 7.39% Sr. Iia 1238.00 1238.00 to 1238.00
Sec Re Ncd 9% Sr.iv 990.55 990.55 to 990.55
Birlaslamc-abslpse 10.62 10.49 to 10.84
Hoac Foods India Limited 146.45 143.50 to 146.45
Rulka Electricals Limited 352.55 326.75 to 360.50
Sec Re Ncd 9.25% Sr Ii 970.00 970.00 to 970.00
Sec Re Ncd 10.75% Sr.iii 1071.00 1071.00 to 1071.00
Sec Re Ncd 10.49% Sr.vii 999.00 999.00 to 999.00
Slone Infosystems Limited 110.90 92.30 to 110.90
Serencd 8.70% Sr.vii Opii 1015.00 1015.00 to 1015.00
Goi Tbill 91d-23/08/24 98.80 98.80 to 98.80
Solara Active Pha Sci Ltd 17.40 17.40 to 17.40
Viji Finance Limited 0.75 0.60 to 0.85
Goi Loan 7.02% 2027 100.55 100.55 to 100.55
Sec Re Ncd Sr Iv 990.05 990.00 to 992.00
Sec Re Ncd 8.66% Sr.vi 997.40 997.40 to 997.40
Goi Tbill 364d-23/05/25 93.69 93.69 to 93.69
Miraeamc - Midsmall 51.98 51.31 to 52.45
Refractory Shapes Limited 243.75 222.80 to 246.00
Winsol Engineers Limited 515.25 497.05 to 590.00
Awfis Space Solutions Ltd 491.10 484.60 to 512.80
Silkflex Polymers India L 71.45 66.00 to 74.90
Sdl Cg 7.68% 2032 101.00 101.00 to 101.00
Goi Tbill 182d-22/11/24 98.50 98.50 to 98.50
Energy Mission Mach Ind L 431.70 428.00 to 467.80
Gsm Foils Limited 36.05 34.55 to 36.25
Goi Tbill 182d-28/11/24 96.54 96.50 to 96.60
Premier Roadlines Limited 128.05 126.35 to 134.85
Mangalam Global Ent Ltd 0.80 0.70 to 1.25
Vilas Transcore Limited 296.15 268.50 to 296.70
7.35% Tax Free Ncd 1310.00 1310.00 to 1310.00
Goi Tbill 364d-29/05/25 93.59 93.59 to 93.59
Abs Marine Services Ltd 286.15 284.00 to 296.95
Mandeep Auto Industries L 60.35 58.90 to 61.10
Veritaas Advertising Ltd 143.60 143.20 to 148.50
Beacon Trusteeship Ltd 103.85 103.85 to 103.85
Goi Loan 7.04% 2029 100.00 100.00 to 100.00
Sec Re Ncd Sr Ii 1020.00 1020.00 to 1029.00
Sec Re Ncd 0% Sr.v 1111.50 1021.00 to 1134.00
Sec Re Ncd 10.25% Sr Xii 1010.00 1010.00 to 1010.00
Indian Emulsifiers Ltd 439.05 439.05 to 485.00
Z-tech (india) Limited 162.60 162.60 to 162.60
Quest Laboratories Ltd 158.65 153.20 to 173.70
Aimtron Electronics Ltd 392.20 392.20 to 392.20
Aegis Logistics Limited 806.60 802.00 to 827.15
Hoac Foods India Limited 197.20 184.05 to 213.80
Rulka Electricals Limited 465.75 460.00 to 493.00
United Spirits Limited 1260.65 1255.00 to 1275.95
Borosil Scientific Ltd 166.85 164.20 to 172.70
Delphi World Money Ltd 212.16 212.16 to 212.16
Tbi Corn Limited 322.25 322.25 to 322.25
Sec Re Ncd 9.65% Sr I 959.90 921.20 to 967.00
Teamo Productions Hq Ltd 1.26 1.22 to 1.26
Kronox Lab Sciences Ltd 151.50 150.10 to 153.00
Integra Essentia Limited 1.87 1.87 to 1.87
Goi Tbill 91d-29/08/24 98.55 98.55 to 98.55
Sec Re Ncd Sr Iii 987.00 910.00 to 987.00
Nakoda Group Of Ind Ltd 13.94 13.30 to 16.70
Sanofi India Limited 6848.20 6780.00 to 7150.00
Gsm Foils Limited 54.25 54.25 to 62.70
Back to top | Use Dark Theme