logo munafa.org.in
NEWS Gainers Losers
 Learn then Earn

NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

1874 stocks found forming MACD UP

Company Close Range
20 Microns Limited 38.15 36.95 to 39.20
3i Infotech Limited 7.05 6.85 to 7.05
3M India Limited 25962.20 24900.00 to 26000.00
Aarti Drugs Limited 684.90 651.00 to 695.00
Aarti Industries Limited 1300.75 1295.10 to 1310.40
Aban Offshore Limited 38.30 36.15 to 38.30
ABB India Limited 1532.70 1510.00 to 1550.40
Abbott India Limited 14613.90 14537.65 to 14844.00
ACC Limited 1796.40 1773.20 to 1817.75
Adani Enterprises Limited 915.35 872.85 to 944.90
Adani Ports and Special Economic Zone Limited 729.85 723.40 to 754.95
Adani Power Limited 64.90 63.25 to 66.65
ADF Foods Limited 879.80 875.00 to 894.70
Ador Welding Limited 314.40 312.30 to 324.95
Allied Digital Services Limited 40.90 40.60 to 41.75
Advani Hotels & Resorts (India) Limited 53.00 52.05 to 53.45
Aegis Logistics Limited 325.95 321.00 to 331.65
Agarwal Industrial Corporation Limited 141.20 134.95 to 144.90
AGC Networks Limited 1001.80 989.00 to 1005.90
Agri-Tech (India) Limited 35.85 34.70 to 38.00
Asian Hotels (East) Limited 159.25 157.55 to 165.90
METALYST FORGINGS INR10 5.30 5.30 to 5.55
Ajmera Realty & Infra India Limited 135.10 134.50 to 137.90
Akzo Nobel India Limited 2234.85 2208.40 to 2262.00
Alembic Limited 102.45 102.00 to 104.00
Alicon Castalloy Limited 463.65 460.10 to 490.65
Alkyl Amines Chemicals Limited 5181.60 5160.00 to 5335.00
Allcargo Logistics Limited 135.80 128.50 to 136.60
Allsec Technologies Limited 336.55 335.00 to 349.30
Almondz Global Securities Limited 28.25 27.65 to 28.35
Alpa Laboratories Limited 40.35 40.10 to 42.20
Alphageo (India) Limited 220.05 218.25 to 224.85
Ambika Cotton Mills Limited 985.40 981.00 to 999.00
Ambuja Cements Limited 282.10 279.55 to 285.90
AMD Industries Limited 24.40 23.65 to 26.30
Amrutanjan Health Care Limited 568.55 542.65 to 584.90
Anant Raj Limited 54.10 52.40 to 54.10
The Andhra Sugars Limited 324.95 310.00 to 328.00
Anik Industries Limited 16.50 16.40 to 16.95
Ankit Metal & Power Limited 1.25 1.20 to 1.25
Ansal Properties & Infrastructure Limited 8.45 8.05 to 8.60
Ansal Housing and Construction Limited 6.20 6.05 to 6.25
Apar Industries Limited 459.25 456.35 to 475.00
Apcotex Industries Limited 184.25 181.25 to 191.30
APL Apollo Tubes Limited 1243.15 1164.00 to 1250.00
Apollo Hospitals Enterprise Limited 3057.00 3049.40 to 3119.50
Apollo Tyres Limited 250.00 243.60 to 252.20
Aries Agro Limited 95.45 93.00 to 99.20
Aro Granite Industries Limited 49.40 48.10 to 53.50
Arshiya Limited 27.60 27.45 to 29.35
ARSS Infrastructure Projects Limited 23.95 23.70 to 24.85
Arvind Limited 76.10 75.75 to 78.85
Asahi India Glass Limited 314.75 293.95 to 321.10
Asahi Songwon Colors Limited 278.20 276.50 to 284.90
Automotive Stampings and Assemblies Limited 36.25 35.45 to 37.90
Ashapura Minechem Limited 122.55 116.50 to 122.55
Ashiana Housing Limited 118.50 116.20 to 121.90
Ashima Limited 15.55 14.65 to 17.65
Ashoka Buildcon Limited 112.25 111.00 to 114.00
Ashok Leyland Limited 131.45 130.75 to 134.00
Asian Hotels (North) Limited 72.70 70.80 to 74.70
Astec LifeSciences Limited 1075.85 1061.70 to 1089.10
Astral Poly Technik Limited 2205.30 2185.25 to 2219.20
Astra Microwave Products Limited 135.35 119.25 to 142.30
Atlanta Limited 8.45 8.20 to 8.55
Atul Limited 6650.45 6603.00 to 6690.00
Atul Auto Limited 204.70 203.40 to 214.10
Ausom Enterprise Limited 52.05 48.15 to 54.90
Automotive Axles Limited 1235.90 1202.05 to 1249.00
Autoline Industries Limited 34.35 33.50 to 34.80
AVT Natural Products Limited 48.15 45.90 to 49.70
Axis Bank Limited 753.95 735.10 to 760.80
Bajaj Electricals Limited 1033.75 1003.00 to 1056.70
Bajaj Finserv Limited 10395.60 9890.40 to 10444.95
Bajaj Hindusthan Sugar Limited 7.80 6.50 to 7.80
Bajaj Holdings & Investment Limited 3664.45 3650.00 to 3724.85
Balaji Amines Limited 1843.05 1812.30 to 1899.00
Balmer Lawrie & Company Limited 128.15 127.50 to 131.90
Balrampur Chini Mills Limited 192.80 188.65 to 198.15
Bannari Amman Sugars Limited 1843.25 1770.20 to 1890.90
Banco Products (I) Limited 155.05 153.00 to 157.95
Bang Overseas Limited 30.80 29.00 to 31.65
Bank of Baroda 85.60 84.10 to 86.90
Bank of India 80.65 80.30 to 84.85
Banswara Syntex Limited 119.30 118.00 to 122.60
BASF India Limited 2198.95 2063.85 to 2244.95
Bharat Bijlee Limited 1142.50 1129.75 to 1160.00
Beardsell Limited 10.00 9.50 to 10.15
Bharat Electronics Limited 152.90 150.70 to 154.00
BEML Limited 1182.65 1170.10 to 1249.55
Bhansali Engineering Polymers Limited 142.10 141.00 to 145.60
BF Investment Limited 317.90 292.55 to 321.25
BF Utilities Limited 296.80 295.05 to 307.80
BGR Energy Systems Limited 46.30 46.10 to 47.50
Bharat Forge Limited 630.55 628.80 to 650.00
Bharat Gears Limited 79.25 78.60 to 80.50
Bharat Rasayan Limited 10348.75 10290.80 to 10550.00
Bharat Heavy Electricals Limited 51.00 50.60 to 52.65
Oswal Chemicals & Fertilizers Limited 18.95 18.70 to 20.50
Birla Corporation Limited 855.80 850.10 to 874.75
Aditya Birla Money Limited 45.75 45.55 to 47.80
BLB Limited 6.70 6.10 to 6.70
Blue Coast Hotels Limited 5.60 5.55 to 5.60
Blue Dart Express Limited 4658.80 4623.00 to 4730.00
Blue Star Limited 925.30 904.00 to 945.00
Bodal Chemicals Limited 88.90 88.00 to 94.50
Bombay Dyeing & Mfg Company Limited 84.25 80.05 to 88.20
Bharat Petroleum Corporation Limited 466.35 462.30 to 480.00
BPL Limited 25.35 23.05 to 25.40
Brigade Enterprises Limited 295.00 293.45 to 298.50
Britannia Industries Limited 3481.15 3435.00 to 3487.15
BSL Limited 33.00 31.15 to 34.50
The Byke Hospitality Ltd 19.90 19.80 to 21.00
California Software Company Limited 9.35 9.35 to 9.95
Camlin Fine Sciences Limited 143.60 141.50 to 145.05
Canara Bank 165.80 159.70 to 167.00
Cantabil Retail India Limited 378.70 375.00 to 387.35
Carborundum Universal Limited 514.70 512.10 to 531.70
Castrol India Limited 135.00 134.60 to 140.30
Country Club Hospitality & Holidays Limited 5.00 4.80 to 5.00
CCL Products (India) Limited 251.15 243.00 to 253.25
CEAT Limited 1649.95 1631.30 to 1683.85
Century Enka Limited 262.80 261.00 to 267.80
Century Extrusions Limited 4.90 4.50 to 4.95
Central Bank of India 18.15 17.95 to 18.75
Centum Electronics Limited 441.45 433.00 to 443.90
Century Plyboards (India) Limited 319.15 317.25 to 328.00
Century Textiles & Industries Limited 536.60 519.90 to 549.75
Cera Sanitaryware Limited 4119.80 4055.20 to 4154.95
CESC Limited 624.50 621.35 to 632.40
Capri Global Capital Limited 359.70 345.00 to 374.90
Chambal Fertilizers & Chemicals Limited 242.60 240.00 to 256.55
Chennai Petroleum Corporation Limited 112.85 109.35 to 114.40
Cholamandalam Investment and Finance Company Limited 540.65 534.00 to 551.80
Cinevista Limited 6.30 6.10 to 6.35
Clariant Chemicals (India) Limited 399.65 391.35 to 405.95
CIL Nova Petrochemicals Limited 12.80 12.80 to 12.80
Coal India Limited 154.90 153.80 to 157.30
Colgate Palmolive (India) Limited 1616.80 1604.00 to 1621.00
Compucom Software Limited 8.90 8.30 to 9.25
Container Corporation of India Limited 578.35 573.50 to 588.00
Consolidated Finvest & Holdings Limited 45.85 40.80 to 47.30
Coromandel International Limited 776.70 772.00 to 786.00
Cosmo Films Limited 620.35 591.00 to 624.00
Crest Ventures Limited 95.40 90.05 to 98.00
Cg Power And Ind Sol Ltd 60.30 57.80 to 60.35
City Union Bank Limited 181.35 175.90 to 183.50
Cubex Tubings Limited 22.75 22.75 to 25.05
Cummins India Limited 864.45 822.50 to 882.95
Cyient Limited 666.10 650.50 to 682.00
LT Foods Limited 58.75 56.15 to 60.60
Dalmia Bharat Sugar and Industries Limited 173.60 172.00 to 178.00
Datamatics Global Services Limited 118.85 111.05 to 120.50
D.B.Corp Limited 101.55 101.25 to 104.90
DB (International) Stock Brokers Limited 9.75 9.15 to 9.85
DCB BANK LIMITED 114.65 114.05 to 117.50
DCM Shriram Limited 531.35 495.00 to 542.00
DCW Limited 29.40 29.30 to 30.75
Deccan Cements Limited 420.45 418.50 to 433.00
Deepak Fertilizers and Petrochemicals Corporation Limited 205.65 202.05 to 210.90
Deepak Nitrite Limited 1602.15 1582.80 to 1639.45
Delta Corp Limited 166.75 158.25 to 170.90
Delta Magnets Limited 33.35 31.45 to 33.90
Dhampur Sugar Mills Limited 192.75 183.20 to 195.00
Dhanlaxmi Bank Limited 15.65 15.40 to 15.75
Dharani Sugars & Chemicals Limited 6.30 5.70 to 6.40
Dewan Housing Finance Corporation Limited 22.80 22.00 to 22.80
Dhunseri Investments Limited 280.20 272.25 to 289.95
DIC India Limited 415.25 410.10 to 418.00
DLF Limited 324.20 315.05 to 328.60
D-Link (India) Limited 112.40 111.95 to 116.00
Donear Industries Limited 35.60 33.55 to 36.65
Dredging Corporation of India Limited 421.75 418.80 to 439.65
Dynacons Systems & Solutions Limited 70.55 64.35 to 71.05
Dwarikesh Sugar Industries Limited 35.35 31.55 to 35.75
Dynamatic Technologies Limited 933.45 929.95 to 965.85
Ducon Tech 6.65 6.20 to 6.75
eClerx Services Limited 988.40 939.90 to 1011.00
Edelweiss Financial Services Limited 76.35 69.50 to 76.35
EID Parry India Limited 343.20 338.55 to 350.00
EIH Associated Hotels Limited 289.00 274.50 to 293.90
EIH Limited 103.65 96.40 to 104.70
Everest Kanto Cylinder Limited 74.90 73.85 to 77.40
Elecon Engineering Company Limited 54.80 54.10 to 56.20
Electrosteel Castings Limited 27.05 26.20 to 27.70
Electrotherm (India) Limited 123.55 120.65 to 126.00
Elgi Equipments Limited 179.70 178.20 to 183.95
Emkay Global Financial Services Limited 74.45 70.35 to 78.00
Energy Development Company Limited 11.10 10.40 to 11.40
Engineers India Limited 88.95 88.25 to 93.30
Entertainment Network (India) Limited 170.65 163.30 to 172.00
Eros International Media Limited 32.80 29.00 to 33.30
Essar Shipping Limited 9.55 9.30 to 9.70
Ester Industries Limited 112.75 111.15 to 119.00
Eurotex Industries and Exports Limited 7.60 7.60 to 7.60
Eveready Industries India Limited 288.50 280.15 to 302.00
Everest Industries Limited 313.15 311.00 to 316.75
Excel Industries Limited 886.25 857.00 to 897.90
Exide Industries Limited 207.50 206.50 to 211.55
Fertilizers and Chemicals Travancore Limited 98.80 97.35 to 102.70
The Federal Bank Limited 88.10 83.50 to 88.50
Filatex India Limited 71.70 68.20 to 73.50
63 Moons Technologies Ltd 80.70 80.15 to 82.00
Finolex Cables Limited 400.25 396.00 to 402.00
Flexituff International Limited 25.60 24.90 to 27.40
Federal-Mogul Goetze (India) Limited. 307.20 307.10 to 311.15
Fortis Healthcare Limited 173.90 170.35 to 179.75
Firstsource Solutions Limited 101.65 100.70 to 105.60
Gabriel India Limited 127.55 120.00 to 130.70
Gujarat Ambuja Exports Limited 139.45 133.20 to 141.90
GAIL (India) Limited 146.95 144.75 to 147.50
Gallantt Metal Limited 48.60 48.25 to 50.00
Gallantt Ispat Limited 40.10 39.00 to 40.40
Gammon Infrastructure Projects Limited 0.85 0.85 to 0.85
Gandhi Special Tubes Limited 293.50 283.00 to 297.85
Ganesha Ecosphere Limited 659.15 629.00 to 688.50
Ganesh Housing Corporation Limited 57.55 57.55 to 62.00
GATI Limited 101.35 95.30 to 105.50
Gateway Distriparks Limited 175.45 170.05 to 182.30
GeeCee Ventures Limited 105.45 103.55 to 106.25
Genus Paper & Boards Limited 8.40 8.00 to 8.50
Genus Power Infrastructures Limited 44.85 43.55 to 46.70
The Great Eastern Shipping Company Limited 327.65 325.00 to 339.95
GHCL Limited 246.55 235.00 to 254.70
GIC Housing Finance Limited 141.40 136.20 to 144.50
Gillanders Arbuthnot & Company Limited 45.40 42.00 to 46.25
Gujarat Industries Power Company Limited 84.75 83.00 to 88.15
GlaxoSmithKline Pharmaceuticals Limited 1523.80 1466.10 to 1529.00
Gujarat Lease Financing Limited 3.20 3.05 to 3.35
Global Offshore Services Limited 8.60 8.60 to 8.85
GM Breweries Limited 434.90 425.75 to 436.00
Gujarat Mineral Development Corporation Limited 63.60 63.15 to 66.05
GMR Infrastructure Limited 27.75 27.50 to 28.60
Gujarat Narmada Valley Fertilizers and Chemicals Limited 321.35 314.00 to 334.00
Goa Carbon Limited 335.65 322.95 to 351.45
Godrej Industries Limited 463.10 455.00 to 466.10
Godrej Properties Limited 1524.50 1515.00 to 1536.75
Gokaldas Exports Limited 82.40 81.10 to 84.50
Gokul Refoils and Solvent Limited 19.10 18.60 to 19.20
Goldiam International Limited 349.30 341.25 to 354.00
Goldstone Technologies Limited 17.30 17.30 to 17.30
Good Luck Steel Tubes Limited 74.60 71.60 to 77.40
Godawari Power And Ispat limited 592.10 587.00 to 611.10
Gujarat Pipavav Port Limited 108.90 107.50 to 117.90
Granules India Limited 364.40 338.25 to 369.00
Graphite India Limited 491.25 467.50 to 507.75
Grasim Industries Limited 1318.10 1290.00 to 1343.00
Gravita India Limited 108.20 107.00 to 115.00
Greaves Cotton Limited 136.85 133.00 to 141.75
Greenlam Industries Limited 946.95 943.30 to 962.55
Greenply Industries Limited 188.40 185.10 to 193.00
Grindwell Norton Limited 952.75 904.85 to 972.00
GRP Limited 822.00 808.25 to 829.10
Gujarat Sidhee Cement Limited 37.35 37.20 to 38.10
Gujarat State Fertilizers & Chemicals Limited 99.25 96.30 to 101.80
Gujarat State Petronet Limited 276.65 268.55 to 311.45
GSS Infotech Limited 55.25 53.60 to 56.00
GTL Infrastructure Limited 1.05 1.00 to 1.05
Gufic Biosciences Limited 117.55 117.00 to 120.75
Gujarat Alkalies and Chemicals Limited 358.45 356.00 to 369.40
GOCL CORPORATION L INR2 244.30 242.00 to 250.00
Gulf Oil Lubricants India Limited 771.10 756.15 to 827.60
GP Petroleums Limited 44.80 42.50 to 46.50
Gulshan Polyols Limited 98.70 98.10 to 102.55
Harita Seating Systems Limited 758.30 755.55 to 772.90
Harrisons Malayalam Limited 140.20 140.00 to 145.20
Hathway Cable & Datacom Limited 30.80 30.70 to 31.60
Hatsun Agro Product Limited 729.15 710.00 to 742.00
Havells India Limited 1163.95 1143.10 to 1175.00
HBL Power Systems Limited 40.05 39.90 to 41.90
Hindustan Construction Company Limited 9.00 8.75 to 9.00
Himadri Specialt 47.85 47.35 to 48.95
HCL Infosystems Limited 9.85 9.35 to 9.85
HCL Technologies Limited 965.25 947.00 to 968.00
HDFC Bank Limited 1586.85 1565.00 to 1596.00
HEG Limited 1558.35 1435.05 to 1644.00
Hercules Hoists Limited 126.60 126.10 to 129.10
Heritage Foods Limited 343.20 340.10 to 358.90
Hester Biosciences Limited 1728.95 1711.25 to 1798.00
Hexa Tradex Limited 62.05 59.25 to 62.15
Himachal Futuristic Communications Limited 29.95 28.90 to 30.60
HIL Limited 3122.25 3003.05 to 3133.30
Himatsingka Seide Limited 162.75 160.05 to 167.25
Hindalco Industries Limited 359.35 350.50 to 361.30
Hindustan Composites Limited 301.25 298.00 to 309.80
Hindustan Copper Limited 142.80 142.80 to 154.40
Hindustan Motors Limited 6.95 6.85 to 7.15
Hindustan Oil Exploration Company Limited 97.75 97.20 to 101.80
Hindustan Petroleum Corporation Limited 248.90 245.50 to 255.90
Hindustan Zinc Limited 318.05 313.60 to 326.00
Johnson Con. Hit 2837.25 2801.80 to 2940.00
Hitech Corporation Ltd 140.35 132.10 to 144.50
Hindustan Media Ventures Limited 69.80 68.95 to 72.10
Honeywell Automation India Limited 46682.65 46000.40 to 47277.00
Honda Siel Power Products Limited 1079.25 1076.00 to 1119.95
HOV Services Limited 40.45 40.15 to 43.45
HT Media Limited 26.00 25.40 to 27.00
Indiabulls Real Estate Limited 105.25 97.20 to 107.75
Indiabulls Housing Finance Limited 248.00 229.50 to 251.00
IDBI Bank Limited 35.40 31.70 to 36.70
IDFC Limited 55.55 54.55 to 56.45
IFCI Limited 12.80 10.85 to 12.80
IG Petrochemicals Limited 483.65 463.80 to 493.55
IIFL Holdings Limited 294.00 284.90 to 299.00
Industrial Investment Trust Limited 62.15 58.60 to 66.15
Indian Metals & Ferro Alloys Limited 496.80 484.55 to 502.45
India Motor Parts and Accessories Limited 691.10 689.05 to 697.00
Indbank Merchant Banking Services Limited 14.40 14.10 to 14.90
The India Cements Limited 174.15 173.30 to 180.65
India Glycols Limited 530.75 514.05 to 539.00
Indian Bank 139.40 138.00 to 142.40
Indian Card Clothing Company Limited 142.60 138.00 to 147.55
India Nippon Electricals Limited 404.95 399.00 to 417.30
Indo Rama Synthetics (India) Limited 38.25 36.00 to 39.75
Indo Tech Transformers Limited 102.25 101.20 to 106.05
Indraprastha Medical Corporation Limited 54.00 53.60 to 54.60
Ind-Swift Laboratories Limited 74.75 74.20 to 75.95
IndusInd Bank Limited 1099.75 1077.15 to 1104.00
INFOMEDIA PRESS LIMITED 3.95 3.95 to 3.95
Infosys Limited 1343.55 1308.00 to 1347.00
Inox Wind Limited 72.90 70.30 to 74.85
Integra Garments and Textiles Limited 1.95 1.95 to 1.95
Intellect Design Arena Limited 459.65 436.10 to 465.00
Inventure Growth & Securities Limited 23.10 22.65 to 26.95
Indian Overseas Bank 17.05 16.80 to 17.75
Indian Oil Corporation Limited 102.60 101.40 to 104.00
IOL Chemicals and Pharmaceuticals Limited 676.75 668.70 to 714.00
IPCA Laboratories Limited 1961.75 1871.00 to 1972.75
IRB Infrastructure Developers Limited 113.25 112.50 to 116.00
ITD Cementation India Limited 85.60 80.50 to 88.80
ITI Limited 129.95 129.00 to 133.00
IVP Limited 121.30 119.95 to 126.50
IZMO Limited 56.45 56.00 to 59.30
The Jammu & Kashmir Bank Limited 31.05 28.95 to 31.60
Jagran Prakashan Limited 55.05 54.45 to 55.70
Jagsonpal Pharmaceuticals Limited 94.05 88.55 to 95.30
Jai Balaji Industries Limited 23.95 23.05 to 24.20
Jai Corp Limited 103.50 102.00 to 107.20
Jamna Auto Industries Limited 70.45 69.15 to 71.00
Jayant Agro Organics Limited 144.30 143.00 to 150.00
Jayaswal Neco Industries Limited 9.25 9.25 to 9.25
Jayshree Tea & Industries Limited 73.95 72.70 to 74.85
JB Chemicals & Pharmaceuticals Limited 1203.45 1184.80 to 1248.00
JBM Auto Limited 436.75 426.00 to 444.20
Jindal Photo Limited 36.00 34.40 to 37.00
Jindal Poly Films Limited 603.00 545.00 to 615.40
Jindal Saw Limited 80.00 79.30 to 82.80
Jindal Steel & Power Limited 349.55 341.00 to 354.80
Jindal Drilling And Industries Limited 94.55 89.10 to 95.90
Jain Irrigation Systems Limited 22.10 20.65 to 22.10
JK Cement Limited 2695.30 2640.00 to 2730.00
J.Kumar Infraprojects Limited 189.75 189.00 to 195.90
JK Lakshmi Cement Limited 421.15 415.05 to 439.90
JK Paper Limited 160.90 159.05 to 167.75
JMC Projects (India) Limited 77.30 76.15 to 77.70
JM Financial Limited 97.00 92.75 to 98.95
Jaiprakash Associates Limited 8.80 8.80 to 9.70
Jaiprakash Power Ventures Limited 3.00 2.95 to 3.05
Jindal Stainless Limited 77.60 70.60 to 79.90
JSW Energy Limited 84.15 82.25 to 92.40
JSW Steel Limited 428.15 415.30 to 435.00
Jubilant Life Sciences Limited 1025.60 918.50 to 1046.95
Jubilant Foodworks Limited 3142.05 3093.35 to 3177.80
Just Dial Limited 905.80 888.00 to 1047.70
Kabra Extrusion Technik Limited 140.10 139.00 to 147.95
Kajaria Ceramics Limited 973.00 958.00 to 994.90
Kakatiya Cement Sugar & Industries Limited 186.95 184.30 to 189.00
Kalpataru Power Transmission Limited 398.95 387.15 to 406.85
Kanani Industries Limited 4.60 4.40 to 4.65
Karur Vysya Bank Limited 60.55 59.25 to 61.80
KCP Limited 83.25 79.00 to 85.10
KCP Sugar and Industries Corporation Limited 17.20 16.25 to 17.55
KEC International Limited 460.95 455.05 to 486.00
KEI Industries Limited 499.20 495.15 to 505.00
Kesoram Industries Limited 78.90 77.70 to 81.35
Kalyani Investment Company Limited 1619.40 1600.15 to 1635.00
Kirloskar Brothers Limited 198.70 166.90 to 198.70
Kirloskar Oil Engines Limited 173.40 163.45 to 175.90
Kirloskar Industries Limited 1358.95 1229.35 to 1358.95
Kitex Garments Limited 107.25 106.30 to 109.40
Kewal Kiran Clothing Limited 918.20 901.05 to 921.40
K.M.Sugar Mills Limited 13.30 11.00 to 13.35
Kokuyo Camlin Limited 66.85 64.50 to 68.80
Kothari Sugars And Chemicals Limited 25.80 25.35 to 26.70
Kothari Petrochemicals Limited 27.45 27.10 to 28.60
K.P.R. Mill Limited 958.85 950.00 to 978.00
Kalyani Steels Limited 318.90 318.00 to 331.25
The Karnataka Bank Limited 68.90 68.00 to 69.75
L&T Finance Holdings Limited 112.30 107.05 to 113.40
La Opala RG Limited 228.85 222.00 to 233.55
Lakshmi Machine Works Limited 6493.70 6405.90 to 6555.30
Lakshmi Finance & Industrial Corporation Limited 82.95 78.70 to 84.00
LGB Forge Limited 4.05 4.05 to 4.25
Liberty Shoes Limited 145.10 143.65 to 148.00
LIC Housing Finance Limited 464.30 445.45 to 466.65
Linde India Limited 1789.30 1737.00 to 1835.65
Lotus Eye Care Hospital Limited 35.95 35.50 to 38.00
Lovable Lingerie Limited 92.85 88.20 to 96.95
Landmark Property Development Company Limited 2.45 2.40 to 2.50
Lumax Industries Limited 1708.05 1662.85 to 1783.40
Lumax Auto Technologies Limited 155.10 149.00 to 156.95
Lupin Limited 1060.95 1046.10 to 1064.70
Lyka Labs Limited 29.00 28.15 to 30.40
Lypsa Gems & Jewellery Limited 5.20 5.10 to 5.55
Mahindra & Mahindra Financial Services Limited 214.00 206.40 to 215.00
Maan Aluminium Limited 158.70 153.40 to 164.50
Madhav Marbles and Granites Limited 59.15 58.70 to 60.65
Madhucon Projects Limited 6.90 6.90 to 7.60
Madras Fertilizers Limited 28.00 27.75 to 30.20
Magma Fincorp Limited 126.65 119.10 to 129.75
Magnum Ventures Limited 5.65 5.40 to 6.15
Bank of Maharashtra 22.95 22.80 to 23.95
Mahindra CIE Automotive Limited 184.35 183.90 to 188.55
Mahindra Lifespace Developers Limited 528.65 521.50 to 553.15
Maharashtra Seamless Limited 288.60 282.55 to 294.90
Malu Paper Mills Limited 29.30 29.15 to 31.00
Manaksia Coated Metals & Industries Limited 11.55 11.05 to 12.05
Manaksia Limited 55.55 54.40 to 56.90
Manaksia Steels Limited 21.40 21.30 to 22.10
Manali Petrochemicals Limited 64.05 63.55 to 66.80
Manappuram Finance Limited 175.30 173.25 to 176.15
Mangalore Chemicals & Fertilizers Limited 84.90 84.50 to 89.40
Mangalam Cement Limited 280.85 279.15 to 284.40
Mangalam Timber Products Limited 11.10 10.75 to 11.75
Man Industries (India) Limited 78.90 76.80 to 80.40
Man Infraconstruction Limited 37.95 37.10 to 39.25
Manugraph India Limited 12.95 12.90 to 13.35
Mastek Limited 1228.85 1190.05 to 1287.35
Mawana Sugars Limited 42.15 39.75 to 42.90
Mayur Uniquoters Ltd 418.20 414.00 to 422.55
MBL Infrastructures Limited 20.55 20.50 to 21.30
McDowell Holdings Limited 37.95 37.10 to 42.80
Mcleod Russel India Limited 24.00 22.25 to 24.00
Megasoft Limited 10.60 10.45 to 11.15
Meghmani Organics Limited 83.55 82.60 to 84.45
Menon Bearings Limited 62.55 62.00 to 64.70
MEP Infrastructure Developers Limited 17.70 17.15 to 18.30
Sastasundar Ventures Ltd 132.80 129.15 to 135.00
Minda Corporation Limited 104.75 103.55 to 109.60
Minda Industries Limited 558.95 556.20 to 573.00
MindTree Limited 1746.60 1718.30 to 1766.85
MIRC Electronics Limited 14.30 13.80 to 14.50
Mirza International Limited 54.80 54.00 to 55.80
MMTC Limited 47.75 47.15 to 51.95
Mohit Industries Limited 7.55 7.40 to 7.75
MOIL Limited 169.15 167.30 to 177.35
Mold-Tek Packaging Limited 396.00 392.00 to 412.00
Monte Carlo Fashions Limited 235.90 232.00 to 239.80
Morarjee Textiles Limited 13.90 13.65 to 14.90
Motherson Sumi Systems Limited 233.00 231.45 to 238.20
Motilal Oswal Financial Services Limited 630.90 608.35 to 653.80
MphasiS Limited 1696.00 1661.85 to 1747.75
MPS Limited 516.00 487.25 to 524.80
MRO-TEK Limited 35.85 33.20 to 35.85
Mangalore Refinery and Petrochemicals Limited 42.95 42.65 to 44.40
Mahanagar Telephone Nigam Limited 16.80 14.85 to 16.80
Mukand Engineers Limited 14.25 12.65 to 14.30
Mukta Arts Limited 31.65 30.95 to 32.40
Munjal Auto Industries Limited 62.10 61.10 to 63.10
Munjal Showa Limited 162.55 156.30 to 165.15
Murudeshwar Ceramics Limited 22.10 22.00 to 22.65
Muthoot Finance Limited 1318.50 1310.00 to 1331.60
Nagreeka Exports Limited 17.95 17.30 to 18.50
Nahar Capital and Financial Services Limited 94.50 91.60 to 95.90
Nahar Industrial Enterprises Limited 51.15 49.40 to 51.60
Nahar Poly Films Limited 93.10 92.10 to 95.00
Nahar Spinning Mills Limited 91.75 91.00 to 99.60
Nath Bio-Genes (India) Limited 305.75 292.00 to 309.10
National Aluminium Company Limited 62.10 60.00 to 64.00
National Steel And Agro Industries Limited 5.30 5.30 to 5.30
Navin Fluorine International Limited 2791.10 2760.25 to 2850.00
Navneet Education Limited 87.00 86.25 to 88.90
National Buildings Construction Corporation Limited 50.40 49.40 to 53.90
Nava Bharat Ventures Limited 71.90 71.10 to 72.80
NCC Limited 92.60 91.90 to 95.40
NCL Industries Limited 176.80 176.40 to 183.00
Nandan Denim Limited 29.50 29.10 to 29.90
New Delhi Television Limited 54.15 51.65 to 54.15
Nectar Lifesciences Limited 20.75 20.05 to 21.40
NELCO Limited 218.85 217.00 to 226.90
Network18 Media & Investments Limited 41.65 41.40 to 44.50
Neuland Laboratories Limited 2002.25 1995.00 to 2071.70
NLC India 55.25 54.85 to 57.20
National Fertilizers Limited 61.35 61.20 to 67.40
NHPC Limited 24.80 24.75 to 25.30
Nilkamal Limited 1880.95 1835.00 to 1950.00
Indo-National Limited 750.20 721.45 to 762.60
Nitin Spinners Limited 80.05 79.10 to 82.50
NMDC Limited 136.50 134.35 to 137.45
NOCIL Limited 191.65 180.80 to 193.70
Noida Toll Bridge Company Limited 6.30 6.20 to 6.60
NRB Bearing Limited 120.50 117.25 to 123.45
Nalwa Sons Investments Limited 1122.40 1114.45 to 1150.00
NTPC Limited 112.70 112.00 to 114.70
Oracle Financial Services Software Limited 3228.15 3182.25 to 3330.00
Oil India Limited 127.90 126.30 to 129.00
Omax Autos Limited 47.65 46.50 to 49.00
OM Metals Infraprojects Limited 23.25 22.10 to 23.55
Oil & Natural Gas Corporation Limited 114.00 113.20 to 115.80
OnMobile Global Limited 104.90 100.20 to 105.80
Onward Technologies Limited 104.05 102.25 to 106.50
Orbit Exports Limited 67.00 64.25 to 68.10
Orient Abrasives Limited 24.20 22.90 to 25.40
Orient Bell Limited 225.10 222.55 to 226.00
Orient Cement Limited 99.85 97.50 to 100.50
Oriental Hotels Limited 25.25 23.10 to 27.90
Orient Paper & Industries Limited 28.30 27.70 to 30.70
The Orissa Minerals Development Company Limited 2544.45 2530.00 to 2635.00
Panama Petrochem Limited 173.60 172.05 to 179.90
Paramount Communications Limited 8.85 8.65 to 8.95
Parsvnath Developers Limited 8.65 7.90 to 8.65
Patel Engineering Limited 14.00 13.95 to 14.65
PC Jeweller Limited 29.75 29.55 to 30.25
PDS Multinational Fashions Limited 648.30 647.00 to 659.50
Piramal Enterprises Limited 1993.10 1930.00 to 2007.70
Peninsula Land Limited 6.20 6.10 to 6.20
Persistent Systems Limited 1691.55 1683.00 to 1728.95
Petronet LNG Limited 255.55 253.80 to 260.50
Power Finance Corporation Limited 133.55 129.55 to 134.35
Pfizer Limited 4645.05 4583.50 to 4685.00
Prime Focus Limited 69.00 56.70 to 69.00
ADITYA BIRLA FASHION & RT 209.00 207.35 to 216.90
PTC India Financial Services Limited 23.50 22.10 to 23.85
PG Electroplast Limited 256.00 244.90 to 256.00
Procter & Gamble Hygiene and Health Care Limited 12976.80 12902.00 to 13105.00
Phillips Carbon Black Limited 203.15 196.50 to 206.95
The Phoenix Mills Limited 829.20 821.25 to 837.95
PI Industries Limited 2279.25 2270.00 to 2330.00
PIL ITALICA LIFEST INR4 15.85 15.25 to 16.90
Plastiblends India Limited 246.00 242.75 to 260.00
Punjab National Bank 43.55 41.25 to 43.90
PNB Gilts Limited 53.50 53.30 to 54.15
Pritish Nandy Communications Limited 20.60 18.80 to 20.60
Poly Medicure Limited 713.05 706.55 to 723.90
Polyplex Corporation Limited 869.65 805.25 to 884.90
Ponni Sugars (Erode) Limited 160.20 151.00 to 165.10
Power Grid Corporation of India Limited 227.50 223.70 to 230.15
Praj Industries Limited 172.25 169.00 to 179.40
Prakash Industries Limited 60.90 60.05 to 65.50
Precot Meridian Limited 99.10 97.05 to 99.10
Precision Wires India Limited 176.05 174.50 to 179.00
Pressman Advertising Limited 24.80 24.70 to 26.00
Prestige Estates Projects Limited 301.25 298.50 to 308.00
Prime Securities Limited 44.10 40.00 to 46.45
Punjab & Sind Bank 18.20 18.00 to 18.80
PTC India Limited 78.70 75.70 to 80.70
Punjab Chemicals & Crop Protection Limited 972.45 928.65 to 979.90
Radico Khaitan Limited 604.60 597.00 to 627.80
Rain Industries Limited 164.75 162.15 to 167.80
Rajesh Exports Limited 525.65 520.75 to 537.00
Rajshree Sugars & Chemicals Limited 20.15 17.00 to 20.25
Raj Television Network Limited 34.55 34.15 to 35.40
Rallis India Limited 279.65 258.85 to 282.00
Shree Rama Newsprint Limited 16.55 15.30 to 18.30
The Ramco Cements Limited 1013.75 1000.40 to 1021.00
Ramco Industries Limited 256.55 254.00 to 258.00
Ramky Infrastructure Limited 88.85 85.05 to 88.85
Rana Sugars Limited 9.05 7.80 to 9.05
Rane Engine Valve Limited 283.45 272.00 to 286.00
Rane Holdings Limited 647.00 625.20 to 649.00
Ratnamani Metals & Tubes Limited 1971.35 1957.00 to 2020.00
Raymond Limited 388.50 379.35 to 401.70
Rane Brake Lining Limited 841.45 831.10 to 857.10
Rashtriya Chemicals and Fertilizers Limited 86.90 86.10 to 93.50
Reliance Communications Limited 1.85 1.85 to 1.85
Redington (India) Limited 185.85 183.55 to 201.95
Reliance Capital Limited 10.30 10.20 to 10.85
Reliance Industries Limited 2202.10 2107.20 to 2219.90
Religare Enterprises Limited 87.60 87.00 to 89.80
Reliance Infrastructure Limited 31.70 31.55 to 33.10
Remsons Industries Limited 145.75 142.10 to 148.50
Shree Renuka Sugars Limited 11.35 10.35 to 11.35
Repco Home Finance Limited 324.25 317.50 to 335.00
Rico Auto Industries Limited 42.00 41.80 to 43.35
Reliance Industrial Infrastructure Limited 433.40 422.00 to 440.40
Ramkrishna Forgings Limited 593.95 575.00 to 601.95
Rane (Madras) Limited 382.55 346.55 to 391.60
Reliance Power Limited 4.30 4.30 to 4.65
R.P.P. Infra Projects Limited 76.95 70.40 to 83.20
R. S. Software (India) Limited 25.75 24.55 to 25.75
RSWM Limited 163.65 162.00 to 169.90
RattanIndia Power Limited 3.00 2.95 to 3.10
Ruchira Papers Limited 72.10 70.70 to 74.70
Rupa & Company Limited 312.10 309.05 to 320.55
Rushil Decor Limited 205.10 205.00 to 205.10
Sadbhav Engineering Limited 73.45 72.80 to 75.05
Sagar Cements Limited 693.75 689.50 to 708.00
Steel Authority of India Limited 78.45 78.25 to 81.15
Sakthi Sugars Limited 10.80 10.05 to 11.05
Saksoft Limited 358.45 350.10 to 362.00
S.A.L. Steel Limited 3.80 3.55 to 3.80
The Sandesh Limited 699.60 685.50 to 709.75
Sanghi Industries Limited 43.70 43.10 to 44.80
Sanghvi Forging and Engineering Limited 28.30 28.10 to 31.00
Sanofi India Limited 8291.65 8280.00 to 8380.20
Sarda Energy & Minerals Limited 385.30 378.50 to 394.00
Saregama India Limited 1184.20 1110.45 to 1271.95
Sarla Performance Fibers Limited 27.05 26.65 to 27.80
Sasken Communication Technologies Limited 874.90 865.00 to 913.00
State Bank of India 405.05 396.00 to 408.90
Schneider Electric Infrastructure Limited 113.70 112.60 to 117.05
Shipping Corporation Of India Limited 123.60 121.55 to 134.00
Som Distilleries & Breweries Limited 34.50 33.20 to 35.55
Seamec Limited 486.75 480.00 to 505.00
Seshasayee Paper and Boards Limited 167.40 165.15 to 171.80
STL Global Limited 9.25 9.15 to 9.45
Shakti Pumps (India) Limited 531.40 521.10 to 549.00
Shanthi Gears Limited 136.85 135.10 to 138.90
Sharda Cropchem Limited 334.60 330.70 to 343.75
Shoppers Stop Limited 233.30 212.75 to 247.00
Shree Cements Limited 27695.25 27550.75 to 28159.55
Shree Rama Multi-Tech Limited 9.95 8.20 to 9.95
Shreyans Industries Limited 91.60 86.60 to 95.45
Shreyas Shipping & Logistics Limited 85.30 84.60 to 89.90
Shriram City Union Finance Limited 1568.20 1544.00 to 1595.00
Shyam Telecom Limited 9.00 9.00 to 9.00
Sical Logistics Limited 16.20 16.10 to 17.40
Siemens Limited 1916.50 1910.20 to 1960.00
SIL Investments Limited 207.10 201.85 to 207.90
Siyaram Silk Mills Limited 217.10 214.50 to 224.05
SJVN Limited 26.75 26.55 to 27.30
SKF India Limited 2298.30 2242.85 to 2345.00
SKM Egg Products Export (India) Limited 54.95 50.15 to 55.80
SMS Pharmaceuticals Limited 132.95 132.10 to 134.90
Snowman Logistics Limited 51.80 51.40 to 53.30
Solar Industries India Limited 1350.25 1323.35 to 1354.00
Somany Ceramics Limited 448.05 442.00 to 449.95
Soma Textiles & Industries Limited 7.00 7.00 to 7.00
Sonata Software Limited 485.65 482.40 to 507.85
Savita Oil Technologies Limited 1075.25 1068.10 to 1090.00
The South Indian Bank Limited 10.10 10.05 to 10.45
Speciality Restaurants Limited 46.40 44.35 to 47.70
Southern Petrochemicals Industries Corporation Limited 30.55 29.80 to 32.00
SREI Infrastructure Finance Limited 7.85 6.90 to 8.20
SRF Limited 5690.80 5535.00 to 5739.00
Sree Rayalaseema Hi-Strength Hypo Limited 294.15 270.10 to 303.00
Srikalahasthi Pipes Limited 180.15 174.00 to 181.00
Steel Strips Wheels Limited 662.40 656.25 to 670.50
Strides Arcolab Limited 890.30 885.00 to 907.00
Star Paper Mills Limited 126.10 125.05 to 132.70
The State Trading Corporation of India Limited 96.35 95.80 to 102.00
Stel Holdings Limited 84.05 78.40 to 86.00
Sterling Tools Limited 222.05 221.35 to 227.80
Soril Infra Resources Ltd 188.50 182.65 to 196.20
Subros Limited 331.85 321.20 to 347.90
Sudarshan Chemical Industries Limited 574.20 565.75 to 600.00
Sundaram Finance Limited 2775.40 2635.00 to 2825.00
Sundram Fasteners Limited 714.95 710.30 to 736.90
Sunflag Iron And Steel Company Limited 68.30 67.65 to 71.45
Sun Pharmaceuticals Industries Limited 624.35 612.25 to 625.40
Superhouse Limited 130.80 129.65 to 133.45
Super Spinning Mills Limited 4.90 4.60 to 4.90
Supreme Petrochem Limited 428.15 422.05 to 435.00
Suprajit Engineering Limited 286.00 284.60 to 289.55
Supreme Industries Limited 2109.60 2080.00 to 2124.00
Surana Telecom and Power Limited 4.85 4.60 to 4.95
Suryalakshmi Cotton Mills Limited 29.80 28.15 to 31.20
Surya Roshni Limited 368.10 353.05 to 373.50
Sutlej Textiles and Industries Limited 43.55 42.85 to 45.85
Suven Life Sciences Limited 83.15 82.50 to 85.50
Swan Energy Limited 145.10 143.10 to 148.35
Swaraj Engines Limited 1397.60 1393.50 to 1411.20
Swelect Energy Systems Limited 197.60 195.25 to 209.70
Symphony Limited 1369.40 1345.45 to 1528.80
Talbros Automotive Components Limited 215.35 206.00 to 217.55
Tanla Solutions Limited 1000.85 980.00 to 1030.00
Tarmat Limited 53.70 53.15 to 55.35
Tata Chemicals Limited 776.45 735.45 to 782.00
Tata Coffee Limited 132.05 126.40 to 135.40
Tata Communications Limited 1228.75 1220.10 to 1342.15
Tata Investment Corporation Limited 1145.65 1139.10 to 1163.85
Tata Metaliks Limited 816.00 795.00 to 843.00
Tata Motors Limited 348.50 346.50 to 357.00
Tata Motors Limited 142.20 140.60 to 145.00
Tata Power Company Limited 105.25 102.50 to 105.50
Tata Steel Limited 777.15 741.00 to 782.50
TCI Finance Limited 6.10 5.80 to 6.15
TD Power Systems Limited 159.50 155.00 to 161.00
TECHINDIA NIRMAN LIMITED 3.20 3.05 to 3.20
Texmaco Infrastructure & Holdings Limited 71.50 70.50 to 75.00
Texmo Pipes and Products Limited 29.00 28.60 to 31.45
Texmaco Rail & Engineering Limited 32.60 32.50 to 34.60
Tourism Finance Corporation of India Limited 59.15 57.30 to 61.00
Thangamayil Jewellery Limited 625.80 620.95 to 637.00
Thermax Limited 1381.45 1347.00 to 1423.85
Thomas Cook (India) Limited 51.75 47.00 to 51.80
Tide Water Oil Company (India) Limited 4786.90 4718.00 to 4850.00
Technocraft Industries (India) Limited 397.15 386.00 to 403.00
Times Guaranty Limited 25.85 25.55 to 26.40
Time Technoplast Limited 59.75 59.10 to 62.20
The Tinplate Company of India Limited 179.20 174.25 to 184.40
TIPS Industries Limited 369.15 361.25 to 377.00
Thirumalai Chemicals Limited 101.25 100.00 to 102.80
Tamilnadu PetroProducts Limited 54.80 54.25 to 56.30
Tamil Nadu Newsprint & Papers Limited 147.55 142.45 to 156.00
Torrent Power Limited 404.75 391.55 to 409.00
Trent Limited 910.90 891.00 to 923.00
Transformers And Rectifiers (India) Limited 17.65 17.55 to 18.25
Triveni Turbine Limited 110.70 109.40 to 111.75
Triveni Engineering & Industries Limited 94.35 88.55 to 96.00
TTK Prestige Limited 7661.85 7601.10 to 7910.50
TV18 Broadcast Limited 32.60 31.80 to 33.30
TVS Electronics Limited 170.45 166.00 to 176.50
TVS Motor Company Limited 626.70 623.00 to 635.70
TV Today Network Limited 274.60 270.75 to 279.00
Titagarh Wagons Limited 54.50 53.65 to 56.15
Ucal Fuel Systems Limited 166.20 155.60 to 173.75
UCO Bank 13.85 13.70 to 14.10
UFLEX Limited 389.80 369.55 to 398.00
The Ugar Sugar Works Limited 19.15 17.40 to 19.40
UltraTech Cement Limited 6500.50 6431.00 to 6535.00
Unichem Laboratories Limited 334.40 332.00 to 339.90
Uniphos Enterprises Limited 85.25 83.20 to 86.65
Union Bank of India 39.85 39.10 to 40.25
The United Nilgiri Tea Estates Company Limited 319.15 312.00 to 322.95
UPL Limited 613.60 589.20 to 616.85
Uttam Sugar Mills Limited 105.45 101.30 to 107.00
Vadilal Industries Limited 908.10 877.50 to 925.00
Vaibhav Global Limited 3754.70 3607.95 to 3884.50
Vardhman Acrylics Limited 39.00 38.50 to 39.85
Vardhman Polytex Limited 23.60 23.60 to 23.60
Vascon Engineers Limited 17.25 16.85 to 17.65
Vaswani Industries Limited 11.35 11.35 to 12.40
Vedanta Limited 219.30 216.25 to 221.70
Venky's (India) Limited 1657.10 1610.45 to 1689.00
Venus Remedies Limited 216.95 212.50 to 227.80
Veto Switchgears And Cables Limited 143.75 143.00 to 149.90
Vardhman Holdings Limited 1974.90 1926.15 to 2169.75
Vikas Ecotech 2.90 2.80 to 2.90
Vinati Organics Limited 1424.45 1410.00 to 1448.00
Vindhya Telelinks Limited 838.55 831.05 to 873.75
Vinyl Chemicals (India) Limited 132.90 131.70 to 137.20
VIP Industries Limited 408.55 396.80 to 418.00
Vipul Limited 33.20 33.20 to 33.20
Visaka Industries Limited 508.10 504.05 to 514.40
Vishnu Chemicals Limited 198.00 195.05 to 204.25
Vivimed Labs Limited 16.30 16.10 to 17.40
VLS Finance Limited 93.25 93.00 to 96.50
V-Mart Retail Limited 2777.50 2700.00 to 2884.75
Voltas Limited 1072.95 1065.00 to 1081.00
VRL Logistics Limited 254.85 252.30 to 262.65
Vardhman Special Steels Limited 165.20 163.00 to 174.50
V.S.T Tillers Tractors Limited 1905.50 1871.20 to 1925.00
Vardhman Textiles Limited 1144.90 1133.05 to 1208.00
VA Tech Wabag Limited 281.65 275.05 to 292.55
WABCO India Limited 6188.65 5946.95 to 6229.95
Walchandnagar Industries Limited 69.95 68.85 to 72.95
Websol Energy System Limited 39.80 39.15 to 41.90
Weizmann Limited 46.50 46.00 to 47.80
Welspun Corp Limited 133.00 132.15 to 135.90
WELSPUN ENTERPRISE INR10 96.00 87.15 to 97.05
Welspun India Limited 70.65 68.00 to 71.80
Wendt (India) Limited 3300.20 3276.50 to 3352.35
Windsor Machines Limited 21.55 21.05 to 21.95
Wipro Limited 435.50 428.25 to 436.65
Wockhardt Limited 506.45 505.05 to 514.80
Wonderla Holidays Limited 208.35 205.50 to 209.25
W S Industries (I) Limited 4.55 4.20 to 4.60
West Coast Paper Mills Limited 258.60 251.00 to 277.00
Xpro India Limited 57.20 56.95 to 61.90
Yes Bank Limited 16.35 16.25 to 16.55
Zee Entertainment Enterprises Limited 222.00 220.45 to 226.00
Zee Media Corporation Limited 6.80 6.65 to 6.80
Zenith Exports Limited 69.25 68.10 to 71.95
Zensar Technologies Limited 301.55 300.00 to 308.35
Zen Technologies Limited 88.40 85.60 to 90.00
Zuari Agro Chemicals Limited 104.60 104.20 to 109.95
Zydus Wellness Limited 1904.45 1889.75 to 1925.00
ADANI TRANSMISSION INR1 828.00 782.25 to 852.55
Arvind Smartspaces Ltd 106.25 103.00 to 110.00
BENCHMARK BANKBEES 366.11 358.40 to 366.85
Bhageria Industries Ltd 169.10 167.55 to 171.05
Bharat Wire Ropes Ltd. 43.15 40.00 to 43.15
BIRLA SUN LIFE ASS NIFTY GROWTH 167.32 164.90 to 168.03
GOLDMAN SACHS MUTU CPSE ETF GRO 24.38 24.25 to 24.55
Equitas Holdings Limited 91.25 90.60 to 92.35
GUJARAT GAS LIMITE INR10 NEW 549.55 533.95 to 555.55
Healthcare Glob. Ent. Ltd 169.15 166.00 to 170.70
INTERGLOBE AVIATIO INR10 1782.60 1700.25 to 1823.85
GOLDMAN SACHS INFR BENCHMARK AS 442.36 435.00 to 443.85
JHS SVENDGAARD LAB INR10 28.65 28.65 to 28.65
Jindal Stainless (H) Ltd 132.60 123.00 to 137.85
NIFTY JR BENCHMARK ETF 373.09 363.00 to 378.00
KAMDHENU LIMITED 142.05 140.00 to 147.45
KOTAK MAHINDRA MF BANKING DIV P 366.93 359.49 to 367.84
KOTAK MAHINDRA ASS KOTAK NIFTY 159.26 156.63 to 159.55
KOTAKMAMC - KTKNV20ETF 78.35 76.30 to 79.99
KOTAK MAHINDRA ASS KOTAK PSU BA 241.91 233.05 to 243.50
Kridhan Infra Limited 4.65 4.10 to 4.65
Lincoln Pharma Ltd 240.00 237.05 to 244.50
Lux Industries Limited 1753.85 1725.00 to 1794.80
MOTILAL OSWAL ASSE MIDCAP 100 E 25.86 25.20 to 25.94
MOTILAL OSWAL FINA GROWTH UNITS 148.61 144.50 to 148.62
MAJESCO LIMITED INR5 42.20 42.20 to 42.20
MAX FINANCIAL SERV LTD 923.95 901.10 to 939.70
MUTHOOT CAPITAL SE INR10 404.70 404.00 to 413.05
NAVKAR CORPORATION INR10 41.95 41.25 to 44.60
North East Carry Corp Ltd 9.95 9.70 to 10.15
NIFTY BMARK EXCH. TRD FND 162.98 160.39 to 163.31
EDELWEISS MUTUAL F EDELWEISS ET 19130.01 19130.01 to 19130.01
Parag Milk Foods Ltd. 109.80 109.05 to 111.20
Pudumjee Paper Pro. Ltd 26.75 26.45 to 28.15
Pilani Inv & Ind Cor Ltd 1927.00 1902.05 to 1935.80
PNC INFRATECH LIMI INR10 262.20 260.45 to 267.50
POWER MECH PROJECT INR10 547.95 539.00 to 575.00
PRABHAT DAIRY LTD INR10 79.25 78.55 to 83.70
Precision Camshafts Ltd. 44.80 43.70 to 45.70
GOLDMAN SACHS PS PSU BANK BENCH 26.82 26.15 to 26.92
Quick Heal Tech Ltd 156.35 155.25 to 159.05
SADBHAV INFRASTRUC INR10 23.25 23.00 to 24.00
Salzer Electronics Ltd. 122.05 121.00 to 126.00
SATIN CREDIT CARE INR10 106.45 101.05 to 108.80
Sequent Scientific Ltd. 243.10 241.00 to 248.85
SBI-ETF NIFTY 50 156.99 154.58 to 159.84
SBI-ETF NIFTY BANK 362.22 355.02 to 363.00
SBI-ETF NIFTY NEXT 50 369.29 362.02 to 370.52
Simbhaoli Sugars Ltd. 7.35 7.00 to 7.35
Teamlease Services Ltd. 3484.15 3470.00 to 3624.90
TPL PLASTECH LTD. INR10 165.00 165.00 to 169.10
Umang Dairies Limited 64.70 63.55 to 66.45
UTI MUTUAL FUND UTI NIFTY ETF 1623.07 1535.60 to 1636.05
Vidhi Spclty F Ingrdnts L 143.00 139.20 to 144.75
21st Cent. Mgmt. 11.90 11.85 to 11.95
A B M Internatl. 80.10 72.55 to 80.15
Arrow Greentech 79.95 78.80 to 85.95
Aspinwall & Co 170.30 163.95 to 173.00
BIGBLOC Const. 155.55 150.00 to 161.50
Biofil Chemicals 99.65 99.65 to 99.65
Compuage Info. 19.70 19.00 to 21.00
Coral India Fin. 23.25 23.20 to 24.25
Damodar Indust. 33.55 32.70 to 34.95
DCM Financial 1.80 1.80 to 1.80
Dilip Buildcon 655.45 652.50 to 687.50
Edel ETS Banking 3858.00 3621.00 to 3858.00
GE Power 286.95 285.40 to 293.00
GE T&D India 136.30 131.40 to 138.80
Goldman Sach S&P 359.59 354.30 to 360.20
Goodyear India 978.45 974.00 to 996.05
Grob Tea Co 1025.80 954.25 to 1054.65
Hi-Tech Pipes 342.35 338.00 to 347.00
HPL Electric 44.50 44.20 to 46.00
ICICI Pru Life 490.20 477.00 to 491.95
Infibeam Incorp. 98.95 97.30 to 101.50
KDDL Ltd 296.70 292.60 to 310.20
L&T Technology 2712.35 2682.60 to 2807.60
LIC ETF NIFTY 50 159.74 157.25 to 161.95
LIC ETF NIFTY100 153.99 150.97 to 154.50
LIC ETF SENSEX 535.52 533.80 to 545.00
Lloyds Steels 1.25 1.15 to 1.25
Mahanagar Gas 1181.65 1177.20 to 1214.90
Marathon Nextgen 80.10 79.80 to 85.30
Max Ventures 61.15 60.05 to 63.00
Mindteck (India) 47.00 45.55 to 47.00
N K Inds. 23.20 23.00 to 25.15
Naga Dhunseri 778.10 772.00 to 799.95
Nagarjuna Fert. 6.30 6.30 to 6.30
Oswal Agro Mills 10.95 10.90 to 11.40
Pokarna 227.30 225.50 to 236.90
Prem. Explosives 161.15 157.00 to 165.00
Quantum Index 1570.00 1546.00 to 1570.00
Quess Corp 735.70 715.40 to 755.55
S P Apparels 176.00 175.30 to 183.00
SAB Events 1.55 1.45 to 1.55
Sagardeep Alloys 44.95 42.00 to 46.00
Salona Cotspin 92.40 88.50 to 92.40
Setco Automotive 17.00 16.80 to 18.00
Sh. Digvijay Cem 63.60 62.50 to 65.35
Somi Conv.Belt. 33.40 31.40 to 34.65
Vikas Wsp 5.90 5.80 to 5.90
Wealth First Por 140.05 137.95 to 144.55
Nifty 50 15245.60 14995.80 to 15273.15
Nifty It 25772.65 25331.40 to 25814.90
Nifty Next 50 35712.75 35366.70 to 35752.05
Nifty Bank 36368.05 35570.55 to 36455.15
Nifty 500 12764.80 12603.05 to 12781.85
Nifty 100 15379.50 15147.55 to 15405.70
Nifty Midcap 50 7151.05 7081.45 to 7162.60
Nifty Realty 362.45 358.75 to 364.05
Nifty Infra 4282.35 4238.05 to 4290.90
Nifty Energy 19670.05 19309.55 to 19727.20
Nifty Mnc 16295.45 16237.85 to 16314.75
Nifty Pse 3352.15 3329.20 to 3374.95
Nifty Psu Bank 2454.95 2397.55 to 2466.45
Nifty Metal 4058.60 3964.10 to 4075.40
Nifty Media 1719.75 1714.05 to 1736.65
Nifty 200 7963.30 7852.05 to 7975.95
Nifty Div Opps 50 3105.30 3083.10 to 3108.50
Nifty Commodities 4536.55 4488.15 to 4542.90
Nifty50 Div Point 107.85 107.85 to 107.85
Nifty100 Liq 15 3861.55 3796.80 to 3870.00
Nifty Cpse 1937.90 1926.20 to 1955.80
Nifty50 Pr 2x Lev 7115.30 6887.85 to 7138.50
Nifty50 Tr 2x Lev 9485.60 9182.40 to 9516.50
Nifty50 Value 20 7437.55 7362.80 to 7443.80
Nifty Mid Liq 15 6070.50 6016.25 to 6083.60
Nifty Pvt Bank 19425.55 18987.70 to 19457.55
Pnb Housing Fin Ltd. 433.65 429.30 to 446.65
Bond 8.00% Pa Tax Free S1 25.50 25.45 to 25.95
8.20 Ncd05mar27 Fv 1000 51.60 51.20 to 53.30
Idfcamc - Idfniftyet 158.58 154.00 to 160.15
Varun Beverages Limited 1048.35 1031.60 to 1065.00
Kingfa Sci & Tec Ind Ltd. 668.10 615.80 to 677.00
Poddar Pigments Limited 205.45 204.00 to 211.00
Cmi Limited 62.45 62.45 to 62.45
Kiocl Limited 175.55 174.40 to 190.65
N.b.i. Ind. Fin. Co. Ltd 1799.10 1790.00 to 1819.00
The Mandhana Ret Vent Ltd 12.25 12.00 to 12.35
Laurus Labs Limited 364.75 364.10 to 370.60
India Tour. Dev. Co. Ltd. 323.55 322.00 to 331.75
Hisar Metal Ind. Limited 132.20 120.30 to 143.65
Sec Red Ncd 8.90% Sr. I 2.35 2.30 to 2.55
Libas Designs Limited 47.75 46.70 to 48.85
Capital Trust Limited 103.45 94.05 to 106.85
Bhandari Hosiery Exp Ltd 3.10 3.10 to 3.20
Pricol Limited 68.40 67.75 to 72.70
Steel City Securities Ltd 38.50 37.60 to 39.95
Krishana Phoschem Limited 70.00 69.15 to 72.95
Akash Infra-projects Ltd. 231.45 226.00 to 234.20
Music Broadcast Limited 24.40 24.25 to 25.20
Avenue Supermarts Limited 3167.70 3085.00 to 3179.00
Tasty Bite Eatables Ltd 14299.65 14155.90 to 14972.60
Arihant Superstruct Ltd 38.90 38.55 to 40.00
Cl Educate Limited 69.30 67.65 to 70.30
N R Agarwal Inds Ltd 267.95 262.90 to 282.85
Shankara Bldg Product Ltd 465.70 454.00 to 480.00
Anjani Portland Cem Ltd 223.15 208.00 to 232.50
Creative Peri & Dist Ltd. 112.15 104.10 to 116.00
Dollar Industries Limited 254.40 253.45 to 260.00
Panache Digilife Limited 49.95 46.55 to 51.60
Infobeans Techno. Ltd. 151.65 151.10 to 153.00
S Chand And Company Ltd 94.85 92.20 to 98.40
Bhagyanagar India Limited 48.55 48.55 to 52.75
Psp Projects Limited 481.00 466.95 to 495.05
Dhunseri Tea & Ind. Ltd. 279.85 278.15 to 285.05
Star Cement Limited 99.30 98.20 to 102.00
Globe Textiles (i) Ltd. 60.50 60.35 to 62.90
Tejas Networks Limited 197.25 189.15 to 197.25
Eris Lifesciences Limited 589.40 586.00 to 594.70
Central Depo Ser (i) Ltd 618.50 613.25 to 631.40
Au Small Finance Bank Ltd 1200.90 1136.55 to 1225.00
Axisamc - Axisnifty 158.19 155.99 to 158.99
Dynemic Products Limited 477.10 451.25 to 498.00
Steel Exchange India Ltd 53.15 52.05 to 54.15
Bhagyanagar Pro Ltd 28.50 28.45 to 28.80
Salasar Techno Engg. Ltd. 372.80 369.00 to 380.90
Univastu India Limited 30.20 27.15 to 33.00
Avadh Sug & Energy Ltd 208.25 200.40 to 212.00
Ganges Securities Limited 63.15 61.90 to 65.00
Magadh Sugar & Energy Ltd 120.40 113.50 to 122.00
Palash Securities Ltd 44.30 42.80 to 45.80
Schaeffler India Limited 5226.25 5194.55 to 5240.00
Optiemus Infracom Ltd 198.65 198.65 to 198.65
Sintex Plastics Tech Ltd 3.35 3.30 to 3.50
Utiamc - Utinext50 368.71 365.11 to 372.99
Security Intell Services 430.10 413.15 to 435.30
Cochin Shipyard Limited 402.75 400.00 to 414.95
Geekay Wires Limited 79.80 77.40 to 79.90
Aditya Birla Capital Ltd. 129.65 125.25 to 130.90
Bharat Road Network Ltd 34.20 32.95 to 35.90
Dixon Techno (india) Ltd 19276.90 18750.05 to 19900.00
Matrimony.com Limited 1090.75 1085.55 to 1135.05
Capacite Infraproject Ltd 203.95 203.00 to 207.00
Nacl Industries Limited 39.85 39.30 to 41.50
Sbi Life Insurance Co Ltd 906.45 883.50 to 910.00
Aarvi Encon Limited 52.10 52.00 to 52.80
Prataap Snacks Limited 671.20 665.55 to 690.25
D P Wires Limited 121.70 117.65 to 122.35
Rkec Projects Limited 61.80 61.10 to 64.30
Balaxi Ventures Limited 621.60 596.15 to 625.60
Stampede Capital Limited 2.60 2.60 to 2.80
Jash Engineering Limited 285.90 285.00 to 291.00
Tcpl Packaging Limited 399.45 378.50 to 405.00
Mas Financial Serv Ltd 921.65 896.00 to 945.00
D. P. Abhushan Limited 122.35 121.00 to 125.55
Indian Energy Exc Ltd 297.45 296.00 to 306.00
General Ins Corp Of India 198.10 197.05 to 206.00
Tube Invest Of India Ltd 1135.90 1062.10 to 1152.00
The New India Assu Co Ltd 154.00 153.25 to 157.70
Khadim India Limited 176.10 174.00 to 185.90
5paisa Capital Limited 268.25 263.50 to 271.00
Hdfc Stand Life In Co Ltd 727.50 721.10 to 731.50
Bkm Industries Limited 1.10 1.05 to 1.10
Vertoz Advertising Ltd 294.85 289.55 to 306.00
Shradha Infraproj (n) Ltd 58.80 57.25 to 60.50
Diligent Media Corp Ltd. 0.95 0.95 to 0.95
Shiva Texyarn Limited 136.00 133.85 to 138.55
Astron Paper Bord Mil Ltd 45.15 44.70 to 46.25
Amj Land Holdings Limited 26.65 25.80 to 27.50
Newgen Software Tech Ltd 297.35 293.35 to 304.40
Amber Enterprises (i) Ltd 3310.90 3190.00 to 3391.40
Praxis Home Retail Ltd 59.25 57.10 to 62.00
Nifty50 Eql Wgt 16557.30 16405.50 to 16579.35
Nifty100 Eql Wgt 17570.30 17415.30 to 17589.00
Nifty100 Lowvol30 11444.25 11354.15 to 11455.15
Nifty Alpha 50 22552.95 22290.50 to 22631.50
Shree Ram Proteins Ltd. 43.10 38.90 to 44.80
Galaxy Surfactants Ltd 2331.70 2305.00 to 2348.50
Banka Bioloo Limited 75.55 74.15 to 76.85
Gmm Pfaudler Limited 4182.05 4170.00 to 4299.00
Bharat Dynamics Limited 379.35 375.10 to 391.05
Bandhan Bank Limited 354.90 347.25 to 357.90
Sundaram Finance Hold Ltd 87.20 86.15 to 90.00
Hindustan Aeronautics Ltd 1112.60 1105.35 to 1123.85
Nifty Midcap 100 24488.45 24281.35 to 24513.25
Nifty Smlcap 100 8400.75 8383.70 to 8444.60
Karda Constructions Ltd 119.45 116.05 to 124.00
Centrum Capital Limited 24.70 24.25 to 25.30
Mishra Dhatu Nigam Ltd 198.05 196.65 to 205.50
Icici Pr Nif Lw Vl 30 Etf 119.77 115.36 to 120.70
Icici Prud Midcap Sel Etf 89.23 88.12 to 95.00
Icici Prud Nifty 100 Etf 165.03 162.70 to 170.00
Icici Prud Nifty Etf 162.03 152.30 to 168.10
Icici Prudential Nv20 Etf 77.75 75.70 to 78.47
Icici Prud Sensex Etf 553.61 542.00 to 554.00
Mmp Industries Limited 97.20 85.20 to 101.95
Adroit Infotech Limited 9.55 9.10 to 9.55
Icicipramc - Bharatiwin 38.58 38.02 to 38.85
Chemfab Alkalis Limited 130.90 128.80 to 134.00
Bombay Super Hybrid Seeds 135.30 132.60 to 139.90
Aakash Exploration Ser L 93.95 89.55 to 94.50
Orient Electric Limited 277.65 276.10 to 292.00
Icicipramc - Icici500 209.07 200.60 to 209.98
Sirca Paint India Limited 347.50 336.95 to 352.40
Suumaya Lifestyle Limited 140.95 140.00 to 149.45
Accord Synergy Limited 21.85 21.85 to 21.85
Airo Lam Limited 29.75 28.00 to 29.75
Ani Integrated Serv Ltd. 27.55 26.35 to 27.55
A And M Jumbo Bags Ltd 10.70 10.70 to 11.20
Aurangabad Distillery Ltd 34.05 34.05 to 34.05
Beta Drugs Limited 127.00 124.00 to 127.00
Cmm Infraprojects Limited 3.90 3.90 to 3.90
Euro (i) Fresh Foods Ltd 100.25 91.50 to 107.45
Emkay Tap & Cut. Tool Ltd 125.00 125.00 to 125.00
Goldstar Power Limited 19.70 19.70 to 19.70
Husys Consulting Ltd. 93.00 93.00 to 93.00
Innovative Tyres & Tubes 9.05 8.65 to 9.05
Irb Invit Fund 54.99 54.75 to 55.00
Marvel Decor Limited 23.85 23.85 to 23.85
Milton Industries Limited 11.80 11.80 to 11.80
Mitcon Con & Eng Serv Ltd 40.50 40.50 to 40.50
Moksh Ornaments Limited 39.60 39.50 to 41.00
M P Today Media Limited 12.45 11.55 to 12.50
Narmada Agrobase Limited 10.65 10.65 to 10.65
Power Instrument (g) Ltd 28.80 28.80 to 28.80
Reliable Data Service Ltd 24.00 24.00 to 24.00
Sarveshwar Foods Limited 15.20 14.60 to 15.20
Shanti Overseas (ind) Ltd 23.50 23.50 to 23.50
Silver Touch Techno Ltd 89.00 89.00 to 89.00
S K S Textiles Limited 24.60 24.60 to 24.70
Smvd Poly Pack Limited 8.95 8.95 to 8.95
Shri Ram Switchgears Ltd 15.40 14.60 to 15.40
Tara Chand Log. Sol. Ltd. 37.00 36.95 to 38.15
Uravi T And Wedg Lamp Ltd 138.00 138.00 to 138.00
Vadivarhe Spclty Chem Ltd 15.20 15.20 to 15.60
Anik Industries Ltd 14.35 13.70 to 14.35
Antarctica Ltd 0.55 0.45 to 0.55
Bharatiya Global Info Ltd 1.15 1.05 to 1.15
Biofil Chem & Pharma Ltd. 97.80 97.80 to 97.80
Burnpur Cement Ltd. 2.75 2.55 to 2.75
Barak Valley Cem. Ltd. 18.05 17.35 to 18.60
Castex Technologies Ltd. 0.40 0.40 to 0.40
Cubextubings-rollsett 17.40 16.70 to 18.25
Dharanisugars &chemicals 5.65 5.35 to 5.70
Gkw Limited 518.90 492.00 to 523.95
Hexa Tradex Limited 71.50 70.65 to 74.80
Ind-swift Limited 4.00 3.90 to 4.10
Jbf Indus Ltd -dep-ls Ml 11.60 11.35 to 12.00
Jindal Cotex Ltd 1.50 1.40 to 1.50
Jitf Infralogistics Ltd 9.00 9.00 to 9.90
Jaypee Infratech Ltd 1.90 1.85 to 1.90
Kalyani Forge Limited 201.25 192.40 to 202.50
Lloyds Steels Ind. Ltd. 0.85 0.85 to 0.95
Malu Paper Mills Limited 27.30 26.55 to 27.95
Mcnally Bh. Eng. Co.ltd 11.35 11.35 to 11.95
Mro-tek Realty Limited 28.60 28.25 to 28.60
The P K Tea Prod Co Ltd 225.00 217.00 to 225.05
Praxis Home Retail Ltd 51.90 49.75 to 52.50
Regencyceramics-ltd 1.00 0.90 to 1.00
Standard Industries Ltd. 14.70 14.70 to 14.70
Soma Textilei Ndustries L 7.80 7.65 to 8.00
Sujana Uni. Inds. Ltd. 0.30 0.25 to 0.35
Tarapur Transformers Ltd 2.95 2.75 to 2.95
Techindia Nirman Limited 3.15 2.90 to 3.15
Tvs Electronics Ltd 119.85 112.00 to 120.40
Wanbury Limited 103.10 103.10 to 113.90
The Western India Ply Ltd 54.10 53.75 to 55.00
Zenith Exports Ltd 73.55 69.20 to 75.40
Goenka Diamond&jewels Ltd 2.10 2.10 to 2.10
Hmt Ltd - 27.30 25.15 to 27.75
2.50% Goldbonds2025sr-vi 4709.00 4690.00 to 4709.00
Birlaslamc - Abslrif6rg 8.48 8.45 to 8.50
Edelamc - Emofsr1rgg 13.82 13.62 to 13.90
Bond 8.00% Pa Tax Free S1 1065.00 1064.00 to 1065.00
Bond 8.20% Pa Tax Free S1 1067.42 1067.26 to 1070.00
7.64% Tax Free Tri Sriib 1293.00 1285.35 to 1293.00
Taxfree Sec Ncd Tr1 S2 1176.00 1176.00 to 1176.00
Sec Red Ncd 9.75% Sr. Iii 1050.00 1030.00 to 1058.00
8.91% Tax Free Ncd 1394.89 1394.89 to 1394.90
8.52% Tax Free Tr I S Ib 1106.14 1104.61 to 1120.00
8.66%s-r-ncd Series 1b 1132.00 1132.00 to 1132.00
Sec Red Ncd 9.57% Sr. V 971.40 971.40 to 971.40
Bond 8.20% Pa S1 1070.00 1055.01 to 1070.00
Bond 9.95% Pa Ret. S4 10918.20 10910.00 to 10935.00
Sec Red Ncd 8.93% Sr. 3b 355.00 350.00 to 355.00
Sec Red Ncd 10% Sr. Vi 949.80 932.00 to 950.00
Sec Red Ncd 9.25% Sr. Vi 934.99 934.99 to 934.99
Sec Red Ncd 8.90% Sr. Iii 1020.00 1019.99 to 1020.00
Ireda 8.80ncdtr I Sr Iiib 1539.89 1539.89 to 1539.89
Bond 8.30% Pa Cum. S2 2205.26 2203.01 to 2207.60
Nhb 8.93 Ncd Tr Ii Sr 2 B 6723.00 6720.00 to 6761.00
8.92% Sec Red Bond S3b 1472.00 1472.00 to 1473.00
Sec Red Ncd Sr. Iv 1420.00 1418.55 to 1420.00
7.74% Tax Free Ncd 1236.94 1236.94 to 1236.94
Bond 8.40% Pa Tf Ti-siia 1749.90 1749.90 to 1749.90
Tax Free7.39% Sr.ib 1189.99 1189.99 to 1189.99
Bond 8.26% Tax Free S1b 1110.00 1095.33 to 1110.00
Tax Free7.35% Sr.iia 1289.80 1288.70 to 1289.80
Bond 8.71% Tax Free S2b 1270.00 1270.00 to 1275.00
Sec Red Ncd 9.0% Sr. Vi 916.12 860.00 to 919.80
Tax Free7.60% Sr.iib 1297.00 1295.10 to 1299.95
Tfb 7.36% 2025 Sr. 1b 1132.00 1132.00 to 1132.00
9.01% Tax Freetrii Sr3b 1432.00 1420.00 to 1432.00
Uns Red Ncd 9.15% Sr.ix 919.80 870.00 to 919.80
Bond 8.88% Pa Tf Tii-siib 1443.98 1443.98 to 1443.98
Tax Free 7.69% Sr. Iib 1257.52 1252.10 to 1258.90
Sec Red Ncd Sr. 8b 490.00 490.00 to 490.00
9.90 % Srncd Sr Vi 1060.00 1060.00 to 1060.00
7.43% Tax Free Tri Sr3b 1350.00 1350.00 to 1350.00
Tax Free 7.53% Sr. 103 A 1240.00 1240.00 to 1240.00
9.75% Srncd Sr Vi B 420.00 417.00 to 452.00
Sec Red Ncd 9.15% Sr. 2b 389.90 356.00 to 389.90
Tax Free 7.64% Sr. 108a 1254.15 1243.00 to 1254.75
Uns Red Ncd 9.25% Sr. I 422.00 396.00 to 476.00
Sec Red Ncd 9.10% Sr. Iv 364.97 364.97 to 369.89
Sec Red Ncd 8.56% Sr. V 350.00 350.00 to 350.00
Bond 10.15% Pa Srn S-iii 1076.00 1076.00 to 1076.00
Dev Info Technology Ltd 125.65 110.15 to 128.50
Felix Industries Ltd. 51.25 51.25 to 51.25
Focus Lightg & Fixtrs Ltd 23.00 23.00 to 23.00
Gretex Industries Ltd. 9.00 9.00 to 9.00
Innovana Thinklabs Ltd. 91.35 85.05 to 91.35
Laxmi Cotspin Limited 9.75 9.75 to 9.75
Penta Gold Limited 78.35 78.35 to 78.35
Pulz Electronics Limited 12.50 12.50 to 12.50
Servotech Power Sys Ltd. 19.45 19.45 to 19.45
Transwind Infra Limited 7.20 7.20 to 7.20
Uniinfotelecomserviltd 15.55 15.55 to 16.85
Abm International Ltd 28.20 28.20 to 28.20
Gujarat Raffia Indust Ltd 79.20 71.70 to 79.20
Integra Garment & Tex Ltd 2.35 2.25 to 2.35
Lgb Forge Limited 3.95 3.80 to 4.10
8.41%s-r-ncd Series 1a 1120.00 1119.99 to 1120.00
Ireda 8.55ncdtr I Sr Ii A 1228.45 1228.45 to 1228.45
Unsecured Ncd 1590.00 1590.00 to 1590.00
Sec Red Ncd 8.88% Sr. 2b 450.00 450.00 to 450.00
Bond 7.03% Pa Tax Free S1 1247.99 1247.99 to 1247.99
Srncd Sr V 1800.00 1552.50 to 1839.00
Srncd Tr Ii Sr Iv 1729.00 1729.00 to 1740.00
Uns Red Ncd Sr. Iii 400.00 400.00 to 400.00
Uns Red Ncd 9.35% Sr. Iv 390.00 390.00 to 390.00
Giriraj Civil Devp Ltd 51.00 51.00 to 51.00
Hindcon Chemicals Limited 23.90 23.90 to 24.20
2.50%goldbonds2025 Sr-xii 4885.00 4885.00 to 4885.00
2.50%goldbonds 2025 Sr-xi 5200.00 4755.03 to 5200.00
Taxfree Sec Ncd Tr1 S1 1065.00 1061.01 to 1065.00
Sec Red Ncd 9.00% Sr. Iv 1029.99 1029.99 to 1029.99
Bond 8.46% Tax Free S2a 1266.00 1266.00 to 1275.00
7.64% Tax Freetri Sr2b 1230.00 1230.00 to 1235.99
Uns Red Ncd 9.40% Sr. Iv 179.00 179.00 to 179.90
8.51% Tax Freetri Sr2a 1264.98 1260.00 to 1265.00
Bond8.44% Pa Tf Tr Ii S1b 1138.00 1138.00 to 1159.80
Bond8.88% Pa Tf Tr Ii S2b 1300.00 1300.00 to 1300.00
Sec Red Ncd Sr. 9b 422.00 422.00 to 422.00
Art Nirman Limited 20.85 17.00 to 25.00
Bohra Industries Limited 1.50 1.45 to 1.55
Jet Freight Logistics Ltd 19.35 19.35 to 19.35
Jet Knitwears Ltd. 18.90 18.90 to 18.90
Nitiraj Engineers Ltd 47.85 47.85 to 47.85
Prolife Industries Ltd 55.50 55.50 to 55.50
Solex Energy Limited 35.25 32.00 to 35.25
Zodiac Energy Limited 13.30 13.30 to 13.30
Thomas Scott (india) Ltd 7.25 7.25 to 7.50
Visesh Infotecnics Ltd 0.10 0.10 to 0.10
Sezal Glass Limited 5.60 5.45 to 5.60
Gir Natureview Resort Ltd 119.95 119.95 to 119.95
Sundarmamc - Ec2rg 8.26 8.26 to 8.26
Edelamc - Emofsr1rdp 13.85 13.62 to 13.85
Sundarmamc - M14rg 10.02 9.38 to 10.10
8.66%s-r-ncd Series 3a 1617.45 1617.45 to 1617.45
8.20% Tax Free Ncd 1064.00 1064.00 to 1064.00
Bond 6.88% Pa Tax Free S1 1152.00 1152.00 to 1152.00
Bond 8.88%pa Tf Tr-i S 2b 6400.00 6400.00 to 6400.00
Bond 7.04% Pa Tax Free S2 1165.00 1165.00 to 1165.00
Tfb 7.53% 2030 Sr. 2b 1240.00 1240.00 to 1240.00
Srncd Sr Vii 1890.00 1890.00 to 1890.00
9.40 % Srncd Tr Ii Sr Iii 1043.00 1043.00 to 1043.00
Tax Free 7.29% Sr. 107a 1164.00 1164.00 to 1164.00
Bond Pa Srn S-viii 2065.00 2065.00 to 2065.00
Jalan Transolu. India Ltd 3.50 3.45 to 3.50
Omfurn India Limited 10.05 9.55 to 10.05
Perfect Infraengineer Ltd 10.20 10.20 to 10.40
Prakash Steelage Ltd 0.90 0.90 to 0.95
2.50%goldbonds 2025 Sr-x 5088.00 4656.00 to 5088.00
2.50% Goldbonds2025sr-vii 4690.00 4690.00 to 4690.00
2.50% Goldbonds2025sr-iv 4983.99 4700.00 to 5147.10
Sec Red Ncd 8.65% Sr. Iii 970.00 926.00 to 970.00
Pansari Developers Ltd. 30.25 30.25 to 30.25
Pashupati Cotspin Limited 61.00 60.50 to 61.00
Bond 7.04% Pa Tax Free S2 1362.50 1362.50 to 1363.00
8.30% Tax Free Ncd 1228.00 1211.00 to 1228.00
8.43% Tax Free Ncd 1129.99 1129.99 to 1129.99
Bond 7.19% Pa Tax Free S2 1207.00 1203.00 to 1207.00
Sec Red Ncd 9.25% Sr. 5b 372.00 372.00 to 375.00
Tax Free 7.32% Sr. 102 A 1133.00 1130.00 to 1134.00
Infomedia Press Limited 4.05 4.00 to 4.30
Sbiamc - Sdafxxvgr 10.95 10.90 to 10.95
Bond 6.82% Pa Tax Free S1 1191.00 1089.10 to 1191.00
8.72% Unsecured Ncd 1041.00 1041.00 to 1180.00
Ireda 8.55ncdtr I Sr Iiia 1500.00 1500.00 to 1500.00
Uns Red Ncd 9.55% Sr.viii 275.00 270.00 to 275.00
Globe Intl Carriers Ltd 20.20 20.20 to 20.20
8.50% Tax Free Tr I S Iia 1506.33 1506.33 to 1506.95
Sec Red Ncd Sr. Vii 1395.00 1395.00 to 1395.00
Manav Infra Projects Ltd 4.80 4.80 to 4.80
Sec Red Ncd 8.75% Sr. Ii 1083.00 1070.13 to 1083.00
Bond 8.44% Pa Tf Tii-sib 1345.00 1345.00 to 1345.00
7.36% Tax Free Ncd 1170.00 1170.00 to 1170.00
8.27% Tax Free Tr I S Ia 1091.13 1090.61 to 1093.03
Ireda 8.41ncdtr I Sr I B 1180.00 1180.00 to 1180.00
Srncd Sr Vii B 501.12 501.12 to 501.12
Shree Vasu Logistics Ltd 100.00 95.00 to 100.00
Ankit Met & Pow Ltd 1.25 1.25 to 1.25
Sec Red Ncd 8.42% Sr. I 999.62 997.00 to 1004.00
Ireda 8.16ncdtr I Sr I A 1100.00 1100.00 to 1100.00
8.73%s-r-ncd Series 2b 1272.85 1272.85 to 1272.85
Uns Red Ncd 9.40% Sr. V 259.41 259.41 to 259.41
Debock Sale Marketing Ltd 7.80 7.80 to 7.80
Tax Free 7.29% Sr. Ib 1170.00 1170.00 to 1170.00
Tax Free 7.39% Sr. Iia 1236.00 1215.00 to 1236.00
Latteys Industries Ltd 47.30 47.30 to 47.30
Modi Rubber Ltd 177.85 177.85 to 177.85
Continental Seed Chem Ltd 6.40 6.40 to 6.45
Kernex Microsys(i) Ltd 30.10 29.80 to 32.00
Next Mediaworks Limited 5.30 5.15 to 5.40
Bond 8.51%pa Tf Tr-i S1b 5799.00 5799.00 to 5825.00
Sundarmamc - M17rd 8.61 8.61 to 8.61
W.s.industries (i) Ltd. 3.60 3.60 to 3.60
Sundarmamc - M15rg 9.47 9.00 to 9.50
8.54% Sec Red Bond S2a 2053.80 2053.80 to 2058.95
8.48%s-r-ncd Series 2a 1255.00 1255.00 to 1255.00
Bond8.86% Pa Tf Tr Ii S3b 1460.00 1460.00 to 1460.00
Sundarmamc - M15rd 8.78 8.78 to 8.78
Sonam Clock Limited 57.50 57.40 to 57.55
Gayatri Highways Limited 0.70 0.65 to 0.70
Bond 8.19% Pa Tf Tii-sia 1659.99 1659.99 to 1659.99
Blue Chip India Limited 0.25 0.25 to 0.25
7.40% Tax Freetri Sriii 1202.43 1195.00 to 1210.00
Bond 8.62% Tax Free S3b 1449.90 1449.90 to 1449.90
Adani Green Energy Ltd 1176.30 1162.05 to 1190.00
Rites Limited 266.60 263.00 to 272.55
Optiemus Infracom Ltd 87.10 82.50 to 87.45
Priti International Ltd 98.70 98.70 to 98.70
Opto Circuits (i) Ltd 4.15 4.10 to 4.35
Sundarmamc - Mc1rg 10.45 10.45 to 10.45
Easun Reyrolle Ltd 2.40 2.30 to 2.40
Bond 8.37% Tax Free S3a 1360.49 1360.49 to 1360.49
8.58% Tax Freetrii Sr2a 1236.05 1236.01 to 1236.10
Sundarmamc - M17rg 7.82 7.82 to 7.82
Nhb 8.90 Ncd Tr Ii Sr 3 B 7599.00 7599.00 to 7599.00
Sec Red Ncd 9.03% Sr. Ii 1035.00 1029.80 to 1035.00
Sec Red Ncd 9.10% Sr. Iii 1056.41 1056.41 to 1056.41
Sec Red Ncd 9.30% Sr. Iv 1073.90 1073.70 to 1073.90
Bond 8.23% Pa Tf Ti-sia 1200.33 1200.33 to 1200.33
Bright Solar Limited 14.20 14.00 to 14.20
Adroit Infotech Limited 9.30 8.85 to 9.70
Bhagyanagar India Limited 31.65 29.65 to 31.90
Tax Free7.14% Sr.ia 1300.00 1300.00 to 1384.00
Bond 8.63% Pa Tf Tii-siia 1497.00 1497.00 to 1500.00
Sec Red Ncd Sr. Vii 1266.26 1266.26 to 1266.26
Ganga Forging Limited 34.35 32.20 to 34.40
Olectra Greentech Limited 178.90 176.95 to 181.00
Hb Stockholdings Limited 16.35 16.35 to 16.35
Sec Red Ncd Sr. Vi 1240.40 1240.40 to 1250.00
Ltamc - Ltmfeof2r 14.85 14.45 to 14.85
Jakharia Fabric Limited 141.50 141.50 to 141.50
Tcns Clothing Co. Limited 496.60 491.15 to 504.45
Proseed India Limited 0.40 0.35 to 0.40
Avsl Industries Limited 33.60 33.60 to 34.70
Ambani Organics Limited 47.00 43.95 to 47.00
Sec Red Ncd Sr. Iv 1531.97 1529.00 to 1549.80
Metalyst Forgings Limited 6.10 5.60 to 6.10
Sumeet Ind Limited 2.95 2.95 to 2.95
9.11% Srncd Sr V A 900.00 900.00 to 900.00
Hdfc Amc Limited 3188.90 2934.00 to 3220.00
Tfb 7.11% 2025 Sr. 1a 1112.10 1112.10 to 1112.10
Tfb 7.37% 2035 Sr. 3a 1465.00 1175.00 to 1465.00
Tax Free 7.28% Sr. 103 1289.60 1198.00 to 1289.60
Sec Red Ncd 9.45% Sr. Ii 1049.00 1033.50 to 1049.00
Sec Red Ncd Sr. Iv 1190.00 1180.00 to 1190.00
Sec Red Ncd 9.65% Sr. V 997.95 985.00 to 997.95
Sec Red Ncd 9.43% Sr. Vi 934.99 926.02 to 934.99
Sec Red Ncd 9.85% Sr. Vii 949.00 949.00 to 949.00
Bond 8.76%pa Tf Tr-i S 3a 7020.00 7020.00 to 7020.00
Garware Tech Fibres Ltd 2598.45 2590.00 to 2630.35
Sec Red Ncd Sr. I 1251.05 1251.00 to 1257.80
Ushanti Colour Chem Ltd 42.00 42.00 to 42.00
Cil Nova Petrochem Ltd 16.20 16.20 to 16.20
Karma Energy Limited 16.70 15.60 to 17.05
Khandwala Securities Ltd 15.25 15.25 to 16.60
Rohit Ferro-tech Limited 2.80 2.80 to 2.80
Tv Vision Limited 2.00 1.90 to 2.00
Creditaccess Grameen Ltd 721.85 718.00 to 739.10
Shaival Reality Limited 32.45 27.00 to 37.15
10.25% Srncd Sr Ix 756.00 756.00 to 756.00
7.35% Tax Free Ncd 1324.00 1314.00 to 1324.00
Signet Industries Limited 33.35 33.10 to 35.50
B.a.g Films And Media Ltd 2.65 2.50 to 2.70
Sanghvi For & Eng Ltd 25.95 25.30 to 26.40
Icicipramc - Icicinxt50 36.26 35.34 to 36.97
Videocon Industries Limit 5.40 5.40 to 5.70
Delta Magnets Limited 25.40 25.00 to 25.90
Gtn Industries Limited 12.30 11.65 to 12.60
Prajay Eng. Syn. Ltd. 9.50 9.15 to 9.85
Atn International Ltd 0.20 0.20 to 0.20
Tax Free 7.35% Sr. 108 1229.50 1224.10 to 1229.50
Marshall Machines Ltd 12.50 12.35 to 12.50
Atlas Cycle (haryana) Ltd 31.60 31.60 to 31.60
Flexituff Inter Limited 22.85 22.80 to 24.95
Jai Balaji Industries Ltd 32.65 32.00 to 32.65
Mawana Sugars Limited 30.50 29.60 to 30.95
Palash Securities Ltd 42.00 39.05 to 42.10
Precot Meridian Limited 88.30 82.20 to 89.60
Ircon International Ltd 91.10 90.50 to 93.25
Tax Free 7.07% Sr. 102 1349.99 1349.99 to 1350.00
Motilal Oswal Fin Ltd 601.00 601.00 to 601.00
Serencd8.84%srviciii&iv 860.00 851.00 to 865.00
Serencd8.80%sriciii&iv 1047.00 1047.00 to 1048.99
Unserencd9.1%sriiiciii&iv 1141.04 1140.50 to 1145.00
Lagnam Spintex Limited 14.25 14.25 to 14.35
Uns Red Ncd 8.79% Sr.viii 875.00 875.00 to 875.00
Aavas Financiers Limited 2279.05 2262.05 to 2424.90
Brightcom Group Limited 8.65 7.85 to 8.65
Rajshree Polypack Ltd 105.00 105.00 to 110.90
Akg Exim Limited 97.80 95.40 to 97.90
Garden Reach Ship&eng Ltd 214.75 207.55 to 217.40
7.35% Tax Free Tri Sriia 1250.64 1250.60 to 1250.70
Inspirisys Solutions Ltd 38.00 36.65 to 38.55
Serencd8.66%srivciii&iv 915.00 915.00 to 915.00
Spectrum Electric Ind Ltd 58.00 58.00 to 58.00
Spacenet Enters Ind Ltd 1.85 1.85 to 1.85
Serencd8.90%sriiiciii&iv 981.10 981.10 to 981.80
Shyam Telecom Limited 11.35 11.35 to 11.35
Sundarmamc - Ec5rg 7.60 7.60 to 7.60
Ksb Limited 752.30 745.05 to 774.90
Kshitij Polyline Limited 24.40 24.25 to 24.40
Rajnandini Metal Limited 31.05 30.70 to 31.30
Se Re Ncd Sr.iiciii&iv 1189.00 1188.96 to 1189.00
Mcdowell Holdings Ltd. 30.50 30.25 to 31.40
Viji Finance Limited 0.65 0.65 to 0.70
Kritika Wires Limited 37.90 37.50 to 38.00
Vinny Overseas Limited 35.00 35.00 to 35.00
Parin Furniture Limited 55.25 55.25 to 55.25
Silgo Retail Limited 44.85 44.80 to 49.20
B&b Triplewall Cont Ltd 67.00 67.00 to 67.00
Sec Red Ncd 9.40% Sr. Iii 1039.55 1038.10 to 1078.99
Lypsa Gems & Jewel Ltd 4.65 4.40 to 4.80
Bond 8.01% Tax Free S1a 1165.00 1165.00 to 1165.00
Ultra Wiring Conn Sys Ltd 27.60 27.60 to 27.60
Sec Red Ncd 9.30% Sr. Ii 1040.00 1040.00 to 1040.00
Bond8.63% Pa Tf Tr Ii S2a 2160.00 2160.00 to 2160.00
Iris Clothings Limited 59.00 59.00 to 59.00
Sec Red Ncd Sr. Vii 1230.00 1230.00 to 1230.00
Sec Red Ncd Sr. Vi 1225.00 1225.00 to 1225.00
Stampede Capital Ltd 0.75 0.75 to 0.75
Sec Red Ncd 9.70% Sr. V 1071.00 1071.00 to 1071.00
Sec Red Ncd 9.50% Sr. Iv 1036.00 1036.00 to 1038.00
Serencd9.00%srvciii&iv 925.00 925.00 to 925.00
Miraeamc - Man50etf 155.75 150.05 to 156.14
Sab Events & Governance 1.45 1.45 to 1.55
Agri-tech (india) Limited 36.60 34.65 to 38.25
Tata Steel Bsl Limited 50.05 47.40 to 50.80
Serencd9.20%srviiciii&iv 820.20 820.20 to 821.00
Techno Elec & Eng Co. Ltd 322.30 309.10 to 327.85
Jayaswal Neco Industr Ltd 5.50 5.45 to 5.90
Blue Coast Hotels Limited 5.75 5.75 to 5.75
Eastern Silk Industries L 1.70 1.70 to 1.75
Khaitan (india)ltd. 18.40 16.85 to 18.40
Drs Dilip Roadlines Ltd. 75.25 75.25 to 75.25
Birlaslamc - Abslnn50et 354.69 338.13 to 397.90
Dhunseri Ventures Limited 95.60 94.05 to 100.20
Arrow Greentech Limited 75.55 75.00 to 79.00
Ashima Ltd 13.10 12.65 to 13.40
D B Realty Limited 29.45 29.45 to 31.35
Diligent Media Corp Ltd. 0.85 0.85 to 0.85
Sec Red Ncd 9.95% Sr. Iii 984.50 984.49 to 984.50
Sec Red Ncd 10.40% Sr. Iv 975.00 975.00 to 989.42
Sec Red Ncd 10.15% Sr. Vi 984.46 977.00 to 985.00
Sec Red Ncd 10.6% Sr. Vii 982.66 980.00 to 985.00
Sec Red Ncd 10.20% Sr. I 999.77 991.53 to 1019.50
Trejhara Solutions Ltd 32.65 31.20 to 32.65
Sec Red Ncd Sr. Ii 1224.97 1169.10 to 1224.97
Sec Red Ncd Sr. V 1140.00 1140.00 to 1140.00
Nifty Midcap 150 9235.70 9163.45 to 9241.35
Nifty Smlcap 50 4240.40 4228.85 to 4258.20
Nifty Smlcap 250 7169.15 7155.75 to 7204.65
Nifty Midsml 400 8497.45 8449.70 to 8507.20
Idfc First Bank Limited 67.10 64.50 to 68.15
Bond 0% 2021 Tr-2 Sr-ii 10725.00 10320.06 to 10725.00
Bond 0% 2021 Tr-1 Sr-ii 11170.00 11150.00 to 11170.00
Bond 0% 2022 Tr-2 Sr-ii 10660.00 10660.00 to 10670.00
Bond 0% 2021 Tr-3 Sr-ii 10900.00 10837.04 to 10926.00
Bond 0% 2022 Tr-3 Sr-ii 10375.00 10375.00 to 10375.00
Bond 8% 2021 Tr-2 Sr-i 5350.00 5326.00 to 5350.00
Bond 8.25% 2021 Tr-3 Sr-i 5335.08 5335.08 to 5335.08
Serencd8.70%srici&ii 1060.00 1060.00 to 1060.00
Bond 8.43% 2022 Tr-3 Sr-i 5420.00 5420.00 to 5420.00
Parenteral Drugs Ltd 2.70 2.50 to 2.70
Quintegra Solutions Ltd. 0.90 0.90 to 1.00
Odisha Cement Limited 1502.45 1494.05 to 1539.00
Spencer's Retail Limited 81.35 77.60 to 83.80
Sec Red Ncd 9.40% Sr. Iii 1013.25 1013.00 to 1015.20
Nhb 8.65 Ncd Tr Ii Sr 3 A 7250.00 7250.00 to 7250.00
Surani Steel Tubes Ltd. 18.25 18.05 to 18.25
Sec Red Ncd 9.70% Sr. V 1050.00 1050.00 to 1050.00
Madhucon Projects Ltd. 4.80 4.60 to 4.95
Ocl Iron And Steel Ltd 2.75 2.75 to 2.75
Sec Red Ncd Sr. Vii 1212.00 1200.00 to 1212.00
Aban Offshore Ltd. 27.00 26.75 to 27.90
Jind Pol Inv & Fin Co Ltd 32.20 32.20 to 32.20
Siti Networks Limited 1.25 1.20 to 1.25
Mindpool Technologies Ltd 16.00 16.00 to 16.00
Serencd 8.98% Sr.vi Opii 1128.00 1110.00 to 1128.00
The Anup Engineering Ltd 646.75 638.10 to 659.70
Se Re Ncd Sr.ii Opii 1190.00 1190.00 to 1190.00
Arvind Fashions Limited 164.35 158.60 to 168.70
Ltamc - Ltmfeofr 12.77 12.77 to 12.77
Bkm Industries Limited 1.10 1.05 to 1.15
Ivp Limited 131.05 125.10 to 138.00
Sagardeep Alloys Limited 40.95 40.20 to 41.90
Sec Red Ncd Sr. Vi 1202.55 1202.55 to 1202.55
Hindustan Motors Limited 7.35 7.25 to 7.75
Birlaslamc - Abslftslrg 9.77 9.77 to 9.77
Cholamandalam Fin Hol Ltd 602.50 589.00 to 612.00
Rail Vikas Nigam Limited 32.05 31.75 to 32.85
Lyka Labs Ltd. 30.55 29.35 to 30.75
Mstc Limited 314.75 305.00 to 327.10
Polycab India Limited 1353.35 1345.80 to 1375.00
Se Re Ncd 8.9% Sr.i Op Ii 1085.00 1085.00 to 1085.00
Serencd 9.0% Sr.iii Opii 1111.35 1111.35 to 1111.35
Serencd 8.66% Sr.iv Opii 1056.01 1056.01 to 1056.01
Serencd 9.05% Sr.vi Opii 1170.01 1170.00 to 1170.01
Serencd 8.70% Sr.vii Opii 1149.90 1140.00 to 1149.90
Se Re Ncd Sr.ii Opii 1180.00 1180.00 to 1180.00
Osia Hyper Retail Ltd 155.00 155.00 to 155.00
Excel Realty N Infra Ltd 2.50 2.45 to 2.50
Se Re Ncd Sr.v Opt Ii 1168.02 1168.02 to 1168.02
Expleo Solutions Limited 530.30 502.00 to 555.90
Khfm Hos Fac Mana Ser Ltd 38.00 38.00 to 38.00
Kpit Technologies Limited 141.40 140.10 to 143.00
Ibullsamc - Ibmfnifty 153.64 151.50 to 159.00
Serencd 8.89% Sr.iv Opii 1072.55 1072.55 to 1072.55
Neogen Chemicals Limited 890.00 848.85 to 938.00
Vikas Multicorp Limited 3.80 3.60 to 3.80
Country Club Hosp Hol Ltd 4.95 4.75 to 5.10
Thiru Arooran Sugars Ltd 7.75 7.75 to 7.80
Emami Paper Mills Limited 100.70 99.25 to 103.90
Par Drugs And Chem Ltd 86.15 85.85 to 86.40
Dcm Limited 27.70 27.05 to 28.40
Sathavahana Ispat Ltd 3.00 2.95 to 3.00
Confidence Petro Ind Ltd. 44.60 42.90 to 44.95
Motor & General Finance L 20.90 19.50 to 21.00
Smartlink Holdings Ltd 87.45 86.55 to 88.00
Jindal Photo Limited 30.45 30.00 to 30.45
Nkindustries Ltd 17.00 17.00 to 17.25
Oriental Aromatics Ltd 623.30 599.00 to 630.00
Indosolar Limited 2.35 2.30 to 2.45
Goi Loan 7.26% 2029 102.65 102.65 to 102.65
Goi Loan 7.40% 2035 105.20 105.20 to 105.20
Dcm Nouvelle Limited 75.70 71.00 to 75.70
Goi Loan 7.72% 2055 108.00 108.00 to 108.00
Satia Industries Limited 86.50 86.30 to 95.00
Goi Loan 7.72% 2049 119.85 119.85 to 119.85
Kaushalya Infra Dev Ltd. 1.70 1.65 to 1.70
Kridhan Infra Limited 3.85 3.75 to 4.00
Mercator Limited 1.05 1.00 to 1.05
Parsvnath Developer Ltd 5.05 4.80 to 5.20
Icicipramc - Ipru5008 360.60 353.71 to 361.68
Goi Loan 7.06% 2046 105.00 105.00 to 105.00
Goi Loan 7.62% 2039 110.00 110.00 to 110.00
Goi Loan 8.24%2027 106.44 106.44 to 106.44
Gfl Limited 94.65 93.55 to 96.15
Sumit Woods Limited 9.10 8.45 to 9.40
Affle (india) Limited 5718.15 5618.00 to 5898.90
Icicipramc - Icicibankp 191.82 187.00 to 192.00
Hindustan Foods Limited 2189.50 2167.30 to 2200.00
Jump Networks Limited 12.85 12.85 to 12.95
Kennametal India Limited 1156.35 1121.65 to 1200.00
Westlife Development Ltd 510.95 505.00 to 524.60
Sterling & Wilson So Ltd 239.15 237.05 to 253.75
Vishal Fabrics Limited 66.30 65.50 to 66.30
Goi Loan 8.17% 2044 125.00 125.00 to 125.00
Wonder Fibromats Limited 63.00 63.00 to 63.00
Prakash Pipes Limited 124.55 118.35 to 127.30
Sec Red Ncd 9.22% Sr.ii 1005.50 1005.50 to 1005.50
Sec Red Ncd 9.12% Sr.i 980.00 980.00 to 980.00
Digispice Technologies Lt 103.80 103.80 to 114.70
Serencd8.50%sr.iiciii&iv 1075.36 1075.36 to 1080.00
Serencd8.65%sr.iiiciii&iv 1120.00 1120.00 to 1129.99
Agc Networks Limited 773.70 725.00 to 778.00
Serencd8.45%sr.iciii&iv 1057.00 1057.00 to 1057.00
Tata Steel Long Pro Ltd 710.90 695.10 to 728.00
Splendid Metal Products L 0.25 0.25 to 0.25
Unserencd8.85%srivciii&iv 1151.52 1151.52 to 1151.52
Sec Red Ncd 9.3 Sr.iv 1032.00 1032.00 to 1032.00
Tataaml - Npbet 186.93 185.01 to 191.95
Kavveri Tel. Ltd. 1.70 1.65 to 1.70
Radha Madhav Co. Ltd. 2.70 2.70 to 2.85
Tgb Banquets&hotels Ltd 5.05 5.00 to 5.50
Sec Red Ncd 9.7% Sr.vii 1089.85 1089.85 to 1089.85
Sec Red Ncd Sr.x 1199.00 1199.00 to 1199.00
Safari Ind (india) Ltd 681.00 668.00 to 685.00
Sec Red Ncd Sr.ix 1150.00 1135.00 to 1150.00
Gb Global Limited 6.90 6.85 to 7.20
Industrial Inv Trust Ltd 67.00 65.00 to 67.00
Noida Toll Bridge Co Ltd 5.95 5.75 to 6.00
Goi Loan 7.57% 2033 100.50 100.50 to 105.70
Goi Loan 8.08% 2022 49.88 49.88 to 49.88
Goi Loan 8.13% 2045 116.50 116.50 to 116.50
Digjam Limited 4.85 4.60 to 4.90
Jet Airways (india) Ltd. 116.90 116.90 to 116.90
Punj Lloyd Limited 2.10 2.05 to 2.20
Supreme Infra. Ltd 13.90 13.25 to 14.00
Goi Loan 7.50% 2034 94.84 94.84 to 94.84
Goi Loan 7.63% 2059 113.00 113.00 to 113.00
Goa Carbon Limited 257.75 234.30 to 257.75
Goi Loan 7.95% 2032 110.02 110.02 to 110.02
Sec Red Ncd 9.6% Sr.vi 1070.00 1042.50 to 1070.00
Sec Red Ncd 9.31% Sr.iii 1000.10 1000.10 to 1000.10
Iifl Wealth Mgmt Ltd 1206.00 1183.65 to 1216.20
Iifl Securities Limited 56.15 55.10 to 58.20
Cyber Media (india) Ltd. 16.85 16.85 to 16.85
Indian Rail Tour Corp Ltd 1886.10 1880.00 to 1930.00
Shiv Aum Steels Limited 55.00 55.00 to 55.00
Kuantum Papers Limited 68.45 57.05 to 68.45
Goi Loan 7.37% 2023 105.00 102.00 to 105.00
Birlaslamc - Abslbanetf 362.68 350.01 to 362.92
Nip Etf Div Opportunities 36.99 36.00 to 37.58
Ni I Etf Nifty Midcap 150 93.00 92.11 to 93.50
Nipp India Etf Nifty 100 157.15 155.00 to 159.00
Nippon India Etf Nv20 79.78 77.60 to 80.00
Gujarat Fluorochem Ltd 620.10 580.05 to 630.00
Sona Hi Sona Jewell G Ltd 10.20 10.20 to 10.20
Goi Loan 10.18% 2026 94.51 94.51 to 94.51
Greenpanel Industries Ltd 177.55 175.60 to 186.00
Palred Technologies Ltd 111.50 111.50 to 123.20
Windsor Machines Limited 17.90 17.40 to 18.35
Sec Red Ncd 10.27% Sr. Vi 1055.00 1010.00 to 1060.00
Apollo Pipes Limited 725.15 722.50 to 746.65
Nxtdigital Limited 520.60 488.85 to 531.25
Kirloskar Ferrous Ind Ltd 167.25 164.85 to 174.40
Goi Loan 8.24% 2033 106.11 104.60 to 108.00
Sec Red Ncd Sr.viii 1152.00 1152.00 to 1152.00
Sec Red Ncd 9.5% Sr.v 1049.99 1049.99 to 1049.99
Chembond Chemicals Ltd 187.55 184.25 to 194.70
Avro India Limited 38.25 38.25 to 38.45
Imp Powers Ltd 17.15 17.15 to 18.00
Emco Limited 1.85 1.75 to 1.85
Csb Bank Limited 234.80 226.10 to 237.90
Bigbloc Construction Ltd 103.00 94.60 to 103.30
Krishana Phoschem Limited 68.15 68.15 to 73.00
Madhya Bharat Agro P. Ltd 80.00 74.00 to 80.50
Sintex Plastics Tech Ltd 3.20 3.05 to 3.20
Sumit Woods Limited 9.10 8.55 to 9.40
Tips Industries Ltd. 462.90 447.00 to 468.00
Se Re Ncd 8.45% Sr.i Opt2 1034.99 1032.01 to 1035.00
Se Re Ncd 8.15% Sr.iii O6 1020.50 1020.50 to 1020.50
Se Re Ncd 8.29% Sr.v O10 1078.00 1078.00 to 1078.95
Patspin Indialtd. 5.75 5.40 to 5.90
Prince Pipes Fittings Ltd 436.15 426.60 to 448.80
B.c. Power Controls Ltd 6.15 5.95 to 6.25
Bharat Gears Ltd 65.20 62.00 to 65.45
Edelamc - Ebbetf0423 1107.50 1105.01 to 1107.98
Hlv Limited 6.05 5.80 to 6.05
Somany Hom Innovation Ltd 294.70 291.00 to 306.70
Dc Infotech And Comun Ltd 45.75 45.75 to 45.75
Indowind Energy Ltd 4.35 4.15 to 4.40
Sec Red Ncd 8.30% Sr.iii 1045.00 1040.00 to 1045.00
Sec Red Ncd 8.10% Sr.iv 1055.00 1055.00 to 1055.00
Sec Red Ncd 8.40% Sr.v 1070.50 1070.50 to 1070.50
Se Re Ncd Sr.ii Opt 4 1169.00 1140.00 to 1169.00
Un Se Re Ncd 8.55% Sr.vi 1090.00 1090.00 to 1090.00
Sec Red Ncd 8.01% Sr.ii 1040.00 1040.00 to 1040.00
Nippon L I A M Ltd 361.10 346.40 to 374.70
Artemis Med Service Ltd 206.00 206.00 to 212.70
Vaxtex Cotfab Limited 26.50 26.50 to 26.50
Icici1098-multi-3-4t-22 50400.00 50400.00 to 50400.00
Icicipramc - Icicim150 93.01 90.05 to 93.30
Miraeamc - Manxt50 354.86 351.48 to 355.81
Sec Red Ncd 8.52% Sr.i 999.00 963.01 to 1001.00
Sec Red Ncd 8.85% Sr.iv 1012.48 1012.48 to 1012.99
Artemis Med Service Ltd 234.40 223.70 to 238.95
Ruchi Soya Industries Ltd 745.45 723.05 to 760.60
Hindprakash Industry Ltd 47.00 47.00 to 47.00
Sec Red Ncd Sr.viii 1051.01 1051.01 to 1051.01
Asso Alcohols & Brew Ltd 357.70 356.30 to 363.20
Goi Loan 6.17% 2021 93.91 93.91 to 93.91
Archidply Ind. Ltd 36.50 35.50 to 37.20
Ducon Infratechnologies L 6.15 6.05 to 6.65
Mahindra Epc Irrig Ltd 154.65 154.20 to 157.00
Sec Red Ncd Sr.vii 1090.00 1090.00 to 1090.00
Tata Consumer Product Ltd 636.90 633.00 to 648.00
Kohinoor Foods Limited 7.00 6.85 to 7.55
Sec Red Ncd 10.04% Sr.iii 1022.01 1022.01 to 1022.01
Bafna Pharmaceuticals Ltd 125.85 119.00 to 130.20
Sec Red Ncd 9.00% Sr. Vii 387.80 387.80 to 387.80
Sec Red Ncd 9% Sr.v 1000.00 1000.00 to 1005.00
Sec Red Ncd 9.60% Sr. V 400.00 400.00 to 400.00
Sec Red Ncd 9.12% Sr. Vi 330.36 330.36 to 330.36
Alok Industries Limited 22.10 19.70 to 22.80
Andhra Paper Limited 261.85 259.35 to 275.00
Sec Red Ncd 10.00% Sr. Vi 555.00 540.00 to 555.00
Sec Red Ncd 8.75% Sr. Iv 500.00 500.00 to 500.00
Gb Global Limited 7.25 6.75 to 7.35
Sec Red Ncd 8.65% Sr. Vi 335.85 335.85 to 335.85
Reliance Home Finance Ltd 2.45 2.40 to 2.45
Sbi Cards & Pay Ser Ltd 1096.40 1086.00 to 1118.00
Sec Red Ncd Sr. Vii 642.00 642.00 to 642.00
Goi Loan 6.18% 2024 108.00 108.00 to 108.00
Cox & Kings Fin Serv Ltd 0.35 0.30 to 0.40
Talwalkar Fitness Ltd 1.60 1.60 to 1.60
Talwalkars Healthclub Ltd 1.10 1.10 to 1.15
S&s Power Switchgears 22.40 22.40 to 22.40
Sec Red Ncd 10.25% Sr. I 1150.00 1150.00 to 1150.00
Fourth Dimen. Solut. Ltd 7.20 6.85 to 7.20
Uns Red Ncd 9.12% Sr. Ix 410.00 410.00 to 410.00
Artedz Fabs Limited 22.40 22.40 to 22.40
Sec Red Ncd 8.43% Sr. Iii 469.00 391.00 to 469.00
B.l.kashyap & Son Ltd 14.85 14.45 to 15.00
Madras Fertilisers Ltd 28.15 27.00 to 28.95
Sec Red Ncd 8.66% Sr.ii 990.00 990.00 to 1100.00
Abb Power Pro N Sys Ind L 1410.20 1389.00 to 1433.00
Goi Loan 6.01% 2028 70.00 70.00 to 70.00
Imagicaaworld Ent Ltd 7.95 7.40 to 7.95
63 Moons Technologies Ltd 76.30 73.00 to 79.00
Bal Pharma Ltd. 52.05 50.00 to 53.10
Compucom Software Ltd 9.15 9.05 to 9.60
Hov Services Ltd 38.70 36.30 to 38.90
Imagicaaworld Ent Ltd 5.60 5.40 to 5.80
Shakti Pumps (i) Ltd 380.30 378.00 to 391.00
Sical Logistics Limited 15.95 15.05 to 16.35
Trf Limited 96.00 92.80 to 96.45
Laxmi Goldorna House Ltd 21.50 21.50 to 21.50
Ansal Prop & Infra Ltd 7.85 7.85 to 8.25
Arshiya Limited 39.70 36.55 to 39.70
Jain Dvr Equity Shares 13.70 13.20 to 13.70
Rel Capital - Depo. Sett. 10.20 9.55 to 10.40
Suryalakshmi Cot Mil Ltd 33.05 33.05 to 33.05
Sec Red Ncd Zc Sr. Viii 416.00 416.00 to 416.00
Goi Loan 7.16% 2050 115.00 115.00 to 115.00
Goi Loan 7.19% 2060 105.50 105.50 to 105.50
Goi Loan 5.09% 2022 87.13 87.13 to 87.13
Rajratan Global Wire Ltd 631.90 621.00 to 639.95
Ebixcash Wrld Money Ind 486.05 478.05 to 534.80
Touchwood Entertain Ltd. 97.10 90.05 to 97.15
Indo Thai Sec Ltd 51.10 50.80 to 53.00
Reliance Rs.2.50 Ppd Up 1305.70 1222.00 to 1322.40
Aarvee Den. & Exp. Ltd 20.00 19.05 to 20.55
Il&fs Investment Managers 4.70 4.60 to 4.95
Kilitch Drugs India Ltd 88.90 87.00 to 91.65
Mircelectr-depo 15.10 14.65 to 15.45
Sec Red Ncd 9.60 % Sr. I 1008.10 1008.10 to 1008.10
Sec Red Ncd Sr. Ii 1209.80 1200.00 to 1209.80
Unsec Red Ncd 10.00% Sr.v 1020.00 1000.00 to 1020.00
Unsec Red Ncd 10.5% Sr.vi 1005.00 1005.00 to 1005.00
Relcapamc Netfit 26.01 25.56 to 26.10
Adhunik Industries Ltd 22.80 22.10 to 23.40
Tcifinanceltd-roll Sett 4.35 4.30 to 4.50
Xpro India Limited 44.25 41.10 to 44.50
Sec Red Ncd 9.85 % Sr. Iv 1089.00 1089.00 to 1089.00
Goi Loan 5.22% 2025 100.96 100.96 to 100.96
Goi Loan 5.79% 2030 99.92 99.92 to 99.92
Bgr Energy Systems Ltd 42.30 41.10 to 42.90
Ksolves India Limited 620.00 620.00 to 625.00
Goi Loan 6.19% 2034 94.58 94.58 to 94.58
Sundarmamc - Sc5rg 8.78 8.78 to 8.78
Rossari Biotech Limited 1032.75 1020.00 to 1048.00
Frantemamc - Fildf2gp 0.25 0.25 to 0.25
Frantemamc - Fildf2gpd 0.45 0.45 to 0.45
Gi Engineering Solns Ltd 2.55 2.55 to 2.55
Sec Red Ncd Sr. Iii 1156.50 1156.50 to 1156.50
Sec Red Ncd Sr. Ii 1250.00 1250.00 to 1250.00
Nifty Finsrv25 50 16558.75 16198.90 to 16591.90
We Win Limited 42.80 42.80 to 42.80
Housing Dvpt Fin Corp Ltd 857.15 845.00 to 865.00
N.b.i. Ind. Fin. Co. Ltd 1650.00 1650.00 to 1650.00
Geekay Wires Limited 75.60 70.75 to 75.70
Zenith Steel Pip Ind Ltd 1.15 1.15 to 1.15
Coforge Limited 2674.55 2602.00 to 2698.00
Icicipramc - Icicitech 258.48 248.25 to 259.25
Genesys Intl Corpn Ltd 91.55 83.60 to 91.95
Goldstone Technologies Lt 15.65 15.65 to 15.65
Rswm Limited 164.85 158.40 to 166.90
Hdfcamc - Heofrg1126 10.60 10.32 to 10.60
Hdfcamc - Hbanketf 363.30 355.00 to 364.36
Max Healthcare Ins Ltd 189.75 189.00 to 192.15
Max India Limited 65.00 63.25 to 66.45
Sanwaria Consumer Limited 0.90 0.90 to 0.95
Uniply Industries Limited 4.80 4.80 to 5.30
Unsec Red Ncd Sr. Vi 1000.00 1000.00 to 1000.00
Happiest Minds Techno Ltd 556.35 530.20 to 569.75
Dhani Loans & Serv Ltd 1195.00 1195.00 to 1205.00
Dhani Loans & Serv Ltd 1005.00 1005.00 to 1005.00
Dhani Loans & Serv Ltd 970.00 966.00 to 970.00
Route Mobile Limited 1753.15 1742.35 to 1818.00
Share Ind. Securities Ltd 254.15 231.70 to 261.70
Dhani Loans & Serv Ltd 1185.00 1185.00 to 1185.00
Dhani Loans & Serv Ltd 1079.95 1000.00 to 1079.95
Pg Electroplast Ltd 349.65 340.00 to 349.70
Sec Red Ncd 9.10% Sr.vi 999.00 998.99 to 999.00
Archidply Decor Limited 31.20 30.00 to 32.95
Dhani Loans & Serv Ltd 1100.20 1100.20 to 1209.00
Computer Age Mngt Ser Ltd 1897.05 1865.00 to 1939.00
Goi Loan 6.8% 2060 102.65 102.65 to 102.65
Dhani Loans & Serv Ltd 1010.00 990.00 to 1010.00
Dhani Loans & Serv Ltd 1049.00 1049.00 to 1049.00
Nifty200momentm30 15009.35 14836.25 to 15029.50
Nifty100esgsecldr 2575.65 2538.00 to 2579.60
Mazagon Dock Shipbuil Ltd 231.65 225.10 to 241.35
Uti Asset Mngmt Co Ltd 607.20 582.00 to 610.00
Kss Limited 0.15 0.15 to 0.20
Dhani Loans & Serv Ltd 951.00 951.00 to 951.00
Epl Limited 233.55 224.25 to 239.00
Dhani Loans & Serv Ltd 970.00 970.00 to 970.00
Hemisphere Prop Ind Ltd 171.30 170.00 to 174.90
Maheshwari Logistics Ltd. 78.80 76.10 to 81.50
Niraj Cement Struc Ltd 39.45 38.10 to 40.50
Sti India Ltd 3.15 2.85 to 3.15
Sbiamc - Sbietfpb 193.11 190.00 to 193.99
Dhani Rs.1.10 Ppd Up 208.70 202.10 to 210.00
Likhitha Infrastruc Ltd 301.20 280.60 to 306.60
Sterlite Technologies Ltd 222.40 221.00 to 225.85
Khaitan Chem & Fert Ltd 25.15 25.00 to 26.10
Atal Realtech Limited 37.00 37.00 to 37.00
Equitas Small Fin Bnk Ltd 49.70 49.00 to 49.95
Sigma Solve Limited 47.00 45.00 to 47.00
Bodhi Tree Multimedia Ltd 73.00 73.00 to 79.00
Hemisphere Prop Ind Ltd 147.15 139.65 to 151.00
Aaron Industries Limited 58.65 55.25 to 62.60
Goi Loan 6.67% 2050 95.00 95.00 to 99.75
Axisamc - Axisbnketf 361.67 355.33 to 362.98
Alpa Laboratories Ltd 36.25 35.55 to 37.25
Bsl Ltd 32.40 31.50 to 32.95
Kapston Facilities Mgmt L 111.60 101.30 to 111.90
Menon Bearings Limited 54.75 53.60 to 55.80
Mold-tek Technologies Ltd 47.15 46.40 to 47.75
Nitin Spinners Limited 79.80 76.10 to 83.00
One Point One Sol Ltd 17.65 17.00 to 17.70
Music Broadcast Limited 23.00 22.90 to 23.35
Reliance Power Ltd. 3.25 3.20 to 3.35
Suzlon Energy Limited 6.60 6.55 to 6.60
Dangee Dums Limited 130.35 129.55 to 131.35
Subex Ltd 30.80 29.05 to 32.00
Gland Pharma Limited 2436.75 2356.10 to 2450.00
The Hi-tech Gears Limited 174.30 166.00 to 176.85
Aarti Surfactants Limited 970.90 925.65 to 970.90
Miraeamc - Maesgetf 25.69 24.53 to 25.85
Moldtek Rs.1.25 Ppd Up 259.80 248.00 to 262.45
Mold Tek Packaging Ltd 252.00 252.00 to 252.05
Bil Energy Systems Ltd 0.70 0.70 to 0.70
Gvk Pow. & Infra Ltd. 2.55 2.55 to 2.55
Tantia Const Ltd 1.95 1.95 to 1.95
Technofab Eng Ltd 8.55 8.55 to 9.00
Zicom Elect Sec Sys Ltd 1.90 1.90 to 1.90
Dhani Loans & Serv Ltd 975.00 975.00 to 975.00
Dhani Loans & Serv Ltd 990.00 990.00 to 990.00
Supreme Engineering Ltd 27.75 26.75 to 28.05
Advani Hot.& Res.(i) Ltd 46.70 45.10 to 47.80
Alphageo (india) Limited 203.75 198.00 to 212.75
Aym Syntex Limited 48.15 48.15 to 48.15
Mohit Industries Ltd 6.15 5.75 to 6.20
V2 Retail Limited 120.10 114.00 to 120.10
Vascon Engineers Ltd 13.80 13.40 to 14.10
Yaarii Dig Integr Ser Ltd 166.50 163.00 to 169.80
Accuracy Shipping Limited 62.55 62.00 to 66.45
Burger King India Limited 147.80 141.70 to 153.60
Rudrabhishek Enterp Ltd 179.25 174.20 to 182.20
The Byke Hospitality Ltd 19.50 19.15 to 19.95
Century Extrusions Ltd 4.60 4.40 to 4.70
Cmi Limited 61.50 56.65 to 62.10
Lovable Lingerie Ltd 79.85 77.00 to 80.00
Maral Overseas Ltd 29.70 28.05 to 29.75
Morarjee Textiles Limited 12.75 12.55 to 13.60
Nahar Inds Ent Ltd 43.00 41.65 to 43.75
Ruchira Papers Limited 58.70 58.00 to 61.70
Shemaroo Enter. Ltd. 70.95 67.70 to 72.85
Spml Infra Limited 14.30 13.55 to 14.80
Trans & Recti. Ltd 16.80 16.20 to 17.25
Indus Towers Limited 257.80 256.20 to 260.10
Mangalam Global Ent Ltd 45.60 45.00 to 49.95
Alchemist Ltd 4.30 4.30 to 4.50
Arcotech Limited 2.10 2.10 to 2.10
Chromatic India Ltd 0.85 0.85 to 0.85
Euro Multivision Ltd 1.30 1.30 to 1.30
Pae Limited 3.90 3.90 to 3.90
Shirpur Gold Refinery Ltd 7.55 7.55 to 7.80
Wanbury Limited 103.35 103.35 to 103.35
Orchid Pharma Limited 1000.70 905.40 to 1000.70
Dhani Loans & Serv Ltd 852.40 852.40 to 852.40
Bannari Am Spin Mill Ltd. 143.55 140.00 to 148.90
Genus P&b Limited 6.60 6.50 to 7.00
Madhav Copper Limited 91.45 87.50 to 91.95
Nahar Spinning Mills Ltd. 79.85 73.60 to 80.00
Ramky Infra Ltd 49.85 47.00 to 49.85
Kanpur Plastipack Limited 140.25 129.55 to 143.80
Anant Raj Global Limited 32.95 31.60 to 34.00
Goi Loan 4.48% 2023 101.90 101.90 to 101.90
Sundarmamc - Mc2rg 9.00 9.00 to 9.00
Powerful Technologies Ltd 5.20 5.20 to 5.20
Fairchem Organics Limited 688.80 654.00 to 725.00
Adani Total Gas Limited 662.75 584.00 to 689.15
Acrysil Limited 330.95 324.95 to 350.00
Celebrity Fashions Ltd 7.15 6.75 to 7.30
Kanoriachemicals- 88.15 83.15 to 88.55
Macpower Cnc Machines Ltd 102.60 100.90 to 106.35
Shiva Mills Limited 47.10 44.35 to 47.10
Securekloud Tech Limited 113.80 111.15 to 122.85
Urja Global Re 4.90 4.75 to 5.30
Reliance Naval & Engg Ltd 2.95 2.95 to 2.95
Salasar Exterior Cont Ltd 16.00 16.00 to 16.00
Ahlada Engineers Limited 96.30 96.30 to 96.30
Goi Loan 6.22% 2035 100.55 100.55 to 100.55
L&t Fin Holdings Ltd Re 24.60 22.00 to 25.50
Ckp Leisure Limited 2.35 2.35 to 2.55
Aakash Exploration Ser L 127.50 125.60 to 127.90
Agarwal Inds Corp Ltd. 155.55 154.15 to 157.00
Majesco Limited 111.10 111.10 to 122.70
Suumaya Industries Ltd 221.30 200.30 to 221.30
Univastu India Limited 31.35 29.30 to 31.35
Soni Soya Products Ltd. 10.25 10.25 to 10.85
Jubilant Life Science Ltd 903.60 890.00 to 928.00
Stove Kraft Limited 513.70 505.50 to 547.85
Birlaslamc - Abslrif7rg 9.00 9.00 to 9.00
Eih Limited 98.00 98.00 to 98.00
Goi Loan 7.72% 2025 96.93 96.93 to 96.93
Om Infra Limited 24.70 24.10 to 25.00
Se Re Ncd 8.7% Sr.i Opt I 1056.05 1054.90 to 1056.05
Jubilant Pharmova Ltd 833.50 830.00 to 860.35
Safari Ind (india) Ltd 540.00 540.00 to 540.00
Aditya Birla Rs7.5 Ppd Up 174.30 165.60 to 179.15
Akg Exim Limited 96.10 95.00 to 96.35
Brookfield India Ret 249.70 249.16 to 251.99
Generic Eng Cons Proj Ltd 56.70 54.20 to 62.75
Rajnandini Metal Limited 90.80 90.80 to 90.80
2.50%goldbonds2029sr-xi 4740.93 4735.00 to 4800.00
Sundarmamc - Ec4rg 9.00 9.00 to 9.00
Sbiamc - Sdafxxvdr 10.50 10.50 to 10.50
Jubilant Pharmova Ltd 788.45 771.00 to 801.80
Sundarmamc - Ec3rg 9.00 9.00 to 9.00
8.67% Tax Free Ncd 1200.00 1200.00 to 1200.00
Se Re Ncd 8.25% Sr.i Opt1 903.50 903.50 to 903.50
Best Agrolife Limited 414.85 411.45 to 419.05
Hle Glascoat Limited 2403.30 2170.00 to 2430.75
Iris Clothings Limited 122.40 122.40 to 122.40
Smc Global Securities Ltd 93.05 91.25 to 94.90
Goi Loan 5.85% 2030 95.04 95.04 to 95.04
Bharat Wire Ropes Ltd. 43.05 42.20 to 43.70
Nureca Limited 642.55 642.55 to 642.55
Railtel Corp Of Ind Ltd 165.55 160.30 to 189.70
Gangotri Textiles Ltd. 0.50 0.50 to 0.55
Patel Integrated Re 11.85 11.65 to 13.05
Cura Technologies Ltd 1.55 1.55 to 1.65
Silgo Retail Limited 53.80 47.95 to 53.80
Sdl Kl 5.03% 2024 99.00 99.00 to 99.00
Polyplex Corporation Ltd 796.25 796.25 to 796.25
 Learn then Earn