NSE Scanner MACD UP forming stock list
NSE Scanner stocks forming MACD UP
1002 stocks found forming MACD UP
| Company | Close | Range |
| Aries Agro Limited | 317.95 | 282.20 to 324.80 |
| Ashok Leyland Limited | 221.34 | 216.28 to 225.73 |
| Avanti Feeds Limited | 618.45 | 601.40 to 622.60 |
| Bajaj Holdings & Investment Limited | 10555.30 | 10520.05 to 10799.90 |
| Banco Products (I) Limited | 1054.00 | 955.25 to 1077.30 |
| Bang Overseas Limited | 56.54 | 56.10 to 57.46 |
| BF Investment Limited | 740.75 | 735.00 to 777.00 |
| BF Utilities Limited | 917.75 | 915.00 to 948.00 |
| Bharat Rasayan Limited | 11348.25 | 11233.85 to 11800.00 |
| Biocon Limited | 327.05 | 325.20 to 334.20 |
| The Byke Hospitality Ltd | 72.35 | 71.92 to 76.74 |
| Camlin Fine Sciences Limited | 121.64 | 118.10 to 126.00 |
| Carborundum Universal Limited | 1408.40 | 1402.00 to 1458.95 |
| Country Club Hospitality & Holidays Limited | 20.21 | 19.95 to 21.49 |
| CCL Products (India) Limited | 701.55 | 689.10 to 713.75 |
| Century Enka Limited | 623.50 | 612.00 to 639.45 |
| Consolidated Finvest & Holdings Limited | 215.60 | 212.61 to 218.00 |
| Coromandel International Limited | 1764.60 | 1724.55 to 1775.70 |
| Creative Eye Limited | 10.97 | 10.97 to 10.97 |
| DCM Shriram Limited | 1297.30 | 1280.10 to 1371.10 |
| Deepak Fertilizers and Petrochemicals Corporation Limited | 1272.55 | 1266.00 to 1357.95 |
| Dhunseri Investments Limited | 2369.25 | 2322.00 to 2458.00 |
| Dynacons Systems & Solutions Limited | 1303.00 | 1275.55 to 1338.00 |
| eClerx Services Limited | 3224.00 | 3128.85 to 3324.00 |
| Eicher Motors Limited | 4965.45 | 4880.00 to 5014.05 |
| Everest Kanto Cylinder Limited | 201.92 | 193.00 to 215.93 |
| Elgi Rubber Company Limited | 101.56 | 100.02 to 110.00 |
| Emmbi Industries Limited | 139.50 | 135.18 to 144.00 |
| Energy Development Company Limited | 28.18 | 28.18 to 28.18 |
| Eros International Media Limited | 17.69 | 17.56 to 17.99 |
| Excel Realty N Infra Limited | 1.28 | 1.28 to 1.28 |
| Excel Industries Limited | 1552.10 | 1540.10 to 1622.95 |
| The Federal Bank Limited | 206.65 | 201.21 to 210.60 |
| Filatex India Limited | 64.34 | 63.30 to 66.70 |
| 63 Moons Technologies Ltd | 587.45 | 580.75 to 613.90 |
| Fortis Healthcare Limited | 657.80 | 645.00 to 662.00 |
| Ganesha Ecosphere Limited | 2257.30 | 2235.10 to 2380.60 |
| Ganesh Housing Corporation Limited | 1102.35 | 1086.50 to 1145.00 |
| Genus Power Infrastructures Limited | 416.85 | 412.85 to 429.20 |
| Gillanders Arbuthnot & Company Limited | 103.85 | 102.00 to 107.90 |
| Gokul Refoils and Solvent Limited | 66.14 | 64.45 to 68.69 |
| GRP Limited | 3457.00 | 3410.00 to 3499.00 |
| Hercules Hoists Limited | 253.92 | 236.64 to 255.20 |
| Hester Biosciences Limited | 2437.05 | 2421.00 to 2491.85 |
| Himachal Futuristic Communications Limited | 129.24 | 127.80 to 132.40 |
| Hikal Limited | 393.00 | 390.25 to 409.50 |
| Hind Rectifiers Limited | 1161.00 | 1140.00 to 1210.00 |
| IFB Agro Industries Limited | 568.50 | 561.55 to 572.15 |
| IFCI Limited | 60.55 | 59.55 to 62.73 |
| Igarashi Motors India Limited | 746.55 | 740.10 to 773.70 |
| Indian Metals & Ferro Alloys Limited | 760.15 | 753.00 to 778.70 |
| The Indian Hotels Company Limited | 754.00 | 740.25 to 760.95 |
| India Nippon Electricals Limited | 697.05 | 685.90 to 718.90 |
| ITI Limited | 292.18 | 287.65 to 301.80 |
| Jagsonpal Pharmaceuticals Limited | 576.60 | 566.35 to 622.50 |
| Jindal Photo Limited | 866.35 | 844.00 to 909.00 |
| Jindal Poly Films Limited | 803.55 | 799.95 to 849.45 |
| Jindal Drilling And Industries Limited | 755.00 | 742.20 to 804.40 |
| Jindal Worldwide Limited | 335.60 | 282.90 to 336.70 |
| Jain Irrigation Systems Limited | 65.57 | 65.00 to 67.74 |
| Jindal Poly Investment and Finance Company Limited | 965.90 | 941.55 to 1025.00 |
| JSW Energy Limited | 709.90 | 706.00 to 718.70 |
| JSW Holdings Limited | 17526.75 | 17526.75 to 18439.95 |
| Jubilant Foodworks Limited | 613.05 | 604.55 to 622.45 |
| Jubilant Industries Limited | 1633.50 | 1624.35 to 1725.00 |
| Kabra Extrusion Technik Limited | 455.65 | 434.95 to 468.00 |
| Kalyani Forge Limited | 557.25 | 557.25 to 557.25 |
| Kaushalya Infrastructure Development Corporation Limited | 955.25 | 931.00 to 969.90 |
| KCP Limited | 230.29 | 228.02 to 236.17 |
| KEC International Limited | 994.95 | 988.00 to 1022.45 |
| Kernex Microsystems (India) Limited | 923.10 | 882.00 to 923.10 |
| Kalyani Investment Company Limited | 6974.35 | 6885.05 to 7297.80 |
| Kilitch Drugs (India) Limited | 313.55 | 311.00 to 324.90 |
| Kiri Industries Limited | 529.95 | 493.40 to 540.95 |
| Kirloskar Brothers Limited | 2187.15 | 2030.00 to 2222.00 |
| Kitex Garments Limited | 635.30 | 633.85 to 635.30 |
| KNR Constructions Limited | 311.85 | 308.10 to 321.80 |
| K.P.R. Mill Limited | 932.10 | 901.25 to 940.25 |
| KRBL Limited | 287.40 | 281.00 to 289.60 |
| Lambodhara Textiles Limited | 161.77 | 159.10 to 174.00 |
| Mahindra & Mahindra Limited | 2948.95 | 2845.00 to 2998.00 |
| Maharashtra Scooters Limited | 9967.25 | 9795.10 to 10398.00 |
| Maithan Alloys Limited | 1071.40 | 1066.00 to 1105.95 |
| Manaksia Coated Metals & Industries Limited | 63.61 | 62.98 to 66.00 |
| Manappuram Finance Limited | 154.76 | 153.49 to 159.20 |
| Mangalore Chemicals & Fertilizers Limited | 142.52 | 141.71 to 147.20 |
| Marksans Pharma Limited | 305.35 | 303.00 to 314.90 |
| Mastek Limited | 3150.90 | 3110.00 to 3261.20 |
| Mcleod Russel India Limited | 31.15 | 30.88 to 31.71 |
| Menon Bearings Limited | 122.01 | 121.12 to 124.37 |
| Nagreeka Capital & Infrastructure Limited | 35.07 | 35.07 to 35.07 |
| Nahar Capital and Financial Services Limited | 318.55 | 315.05 to 339.00 |
| National Aluminium Company Limited | 240.31 | 237.32 to 245.68 |
| NCL Industries Limited | 209.56 | 197.99 to 212.13 |
| Nesco Limited | 998.70 | 991.30 to 1019.90 |
| Network18 Media & Investments Limited | 84.17 | 80.80 to 87.18 |
| Neuland Laboratories Limited | 14889.05 | 14800.00 to 15338.45 |
| NRB Industrial Bearings Limited | 27.33 | 26.91 to 28.50 |
| NIIT Limited | 188.19 | 185.25 to 197.00 |
| Noida Toll Bridge Company Limited | 16.06 | 15.33 to 16.25 |
| NRB Bearing Limited | 283.75 | 279.60 to 289.00 |
| Nalwa Sons Investments Limited | 9422.50 | 9100.00 to 9974.00 |
| Oracle Financial Services Software Limited | 11169.05 | 11096.55 to 11562.55 |
| Onelife Capital Advisors Limited | 14.74 | 14.54 to 16.00 |
| Oriental Hotels Limited | 178.32 | 176.10 to 184.50 |
| Page Industries Limited | 44606.85 | 44300.00 to 45280.00 |
| Patel Engineering Limited | 53.32 | 52.75 to 54.40 |
| Persistent Systems Limited | 5710.30 | 5632.05 to 5798.15 |
| Power Finance Corporation Limited | 471.40 | 467.05 to 479.50 |
| PG Electroplast Limited | 675.90 | 652.00 to 719.00 |
| Pearl Global Industries Limited | 1095.25 | 1001.30 to 1149.00 |
| Polyplex Corporation Limited | 1190.55 | 1182.65 to 1243.90 |
| PPAP Automotive Limited | 196.58 | 195.20 to 204.95 |
| Prakash Industries Limited | 167.11 | 166.15 to 171.61 |
| Precot Meridian Limited | 559.35 | 550.00 to 579.90 |
| The Ramco Cements Limited | 903.55 | 897.85 to 925.00 |
| Ramco Industries Limited | 281.82 | 279.10 to 292.29 |
| Redington (India) Limited | 193.88 | 190.53 to 196.99 |
| Ramkrishna Forgings Limited | 946.85 | 939.65 to 983.70 |
| Ruchira Papers Limited | 126.99 | 126.15 to 129.67 |
| Sasken Communication Technologies Limited | 2102.60 | 2062.00 to 2144.50 |
| Sharda Cropchem Limited | 816.65 | 789.55 to 832.75 |
| Shilpa Medicare Limited | 880.15 | 871.30 to 917.70 |
| Shyam Telecom Limited | 21.11 | 20.80 to 21.11 |
| Siyaram Silk Mills Limited | 687.55 | 659.05 to 720.00 |
| SPL Industries Limited | 56.37 | 55.56 to 58.50 |
| Sterling Tools Limited | 559.85 | 544.05 to 595.25 |
| Summit Securities Limited | 3388.95 | 3322.10 to 3580.00 |
| Supreme Industries Limited | 4650.25 | 4512.55 to 4682.30 |
| Swan Energy Limited | 539.30 | 534.10 to 560.00 |
| Tainwala Chemical and Plastic (I) Limited | 281.45 | 278.00 to 299.45 |
| Taj GVK Hotels & Resorts Limited | 321.65 | 319.00 to 329.85 |
| Transport Corporation of India Limited | 1122.45 | 1110.05 to 1156.45 |
| TD Power Systems Limited | 440.70 | 410.65 to 447.40 |
| Tech Mahindra Limited | 1699.65 | 1664.10 to 1724.40 |
| Texmaco Infrastructure & Holdings Limited | 118.89 | 118.40 to 123.15 |
| Themis Medicare Limited | 286.20 | 283.50 to 305.70 |
| Thomas Cook (India) Limited | 200.62 | 199.00 to 207.50 |
| Tilaknagar Industries Limited | 343.85 | 333.00 to 358.00 |
| Thirumalai Chemicals Limited | 323.10 | 320.15 to 333.20 |
| T T Limited | 163.30 | 161.50 to 172.00 |
| Unichem Laboratories Limited | 881.35 | 874.45 to 904.00 |
| Vardhman Holdings Limited | 5242.65 | 5202.70 to 5669.95 |
| Vimta Labs Limited | 742.45 | 716.05 to 795.00 |
| Windsor Machines Limited | 282.52 | 267.00 to 283.21 |
| Wipro Limited | 562.00 | 554.70 to 569.80 |
| Xpro India Limited | 1112.10 | 1091.55 to 1137.70 |
| Zuari Agro Chemicals Limited | 212.46 | 210.09 to 221.44 |
| Zydus Wellness Limited | 1944.35 | 1916.95 to 1955.00 |
| Arvind Smartspaces Ltd | 936.00 | 868.80 to 969.00 |
| Gokul Agro Resources Ltd | 309.35 | 305.00 to 327.20 |
| Healthcare Glob. Ent. Ltd | 467.50 | 462.90 to 476.00 |
| LICNAMC - LICNMFET | 26.46 | 26.31 to 26.59 |
| NAVKAR CORPORATION INR10 | 136.17 | 129.01 to 141.76 |
| Narayana Hrudayalaya Ltd. | 1262.00 | 1256.00 to 1275.60 |
| Pudumjee Paper Pro. Ltd | 133.69 | 132.70 to 139.90 |
| Pilani Inv & Ind Cor Ltd | 6420.65 | 6303.55 to 6684.00 |
| PERIA KARAMALAI TE INR10 | 536.95 | 532.00 to 550.20 |
| Umang Dairies Limited | 85.25 | 83.99 to 87.80 |
| Vidhi Spclty F Ingrdnts L | 485.20 | 475.10 to 500.00 |
| Ambica Agarbat. | 30.07 | 29.04 to 30.49 |
| Arrow Greentech | 932.50 | 907.00 to 962.60 |
| Cupid | 84.04 | 83.50 to 85.50 |
| GE Power | 393.15 | 390.05 to 410.50 |
| HEC Infra Proj. | 152.45 | 152.45 to 161.00 |
| KDDL Ltd | 2788.25 | 2724.00 to 2860.00 |
| Krebs Biochem | 83.10 | 81.35 to 86.90 |
| N K Inds. | 50.79 | 49.30 to 52.02 |
| Salona Cotspin | 308.60 | 297.00 to 312.95 |
| SBI-ETF 10Y GILT | 240.50 | 239.61 to 240.99 |
| Setco Automotive | 11.02 | 10.71 to 11.06 |
| Thyrocare Tech. | 963.15 | 951.55 to 999.90 |
| Viji Finance | 4.13 | 4.13 to 4.13 |
| Wealth First Por | 1493.85 | 1451.05 to 1529.85 |
| Nifty It | 41748.35 | 41534.60 to 42447.65 |
| India Vix | 15.66 | 12.73 to 16.19 |
| Nifty50 Div Point | 233.03 | 233.03 to 233.03 |
| Nifty50 Pr 1x Inv | 211.65 | 209.30 to 212.15 |
| Nifty50 Tr 1x Inv | 175.35 | 173.40 to 175.75 |
| Nifty Gs 8 13yr | 2731.59 | 2730.05 to 2736.26 |
| Nifty Gs 10yr | 2415.75 | 2413.84 to 2419.87 |
| Nifty Gs 4 8yr | 2952.08 | 2950.25 to 2954.85 |
| Mazda Limited | 1339.00 | 1326.05 to 1360.00 |
| Varun Beverages Limited | 630.35 | 614.40 to 639.60 |
| Pansari Developers Ltd. | 181.50 | 181.50 to 181.50 |
| Kiocl Limited | 363.25 | 360.00 to 378.85 |
| N.b.i. Ind. Fin. Co. Ltd | 2620.35 | 2480.00 to 2646.00 |
| Laurus Labs Limited | 489.00 | 483.65 to 495.90 |
| Tera Software Limited | 162.90 | 158.65 to 162.90 |
| Bse Limited | 4727.35 | 4693.60 to 4858.00 |
| Madhav Copper Limited | 42.17 | 41.50 to 43.70 |
| Urja Global Limited | 19.01 | 18.80 to 19.20 |
| Shankara Bldg Product Ltd | 590.15 | 589.85 to 602.70 |
| Dev Info Technology Ltd | 158.42 | 155.05 to 165.99 |
| Sikko Industries Limited | 108.31 | 101.10 to 115.50 |
| Infobeans Techno. Ltd. | 434.05 | 423.00 to 444.90 |
| Psp Projects Limited | 672.00 | 647.65 to 734.95 |
| Eris Lifesciences Limited | 1368.45 | 1341.05 to 1435.55 |
| Ganges Securities Limited | 197.31 | 195.05 to 208.19 |
| Palash Securities Ltd | 162.53 | 161.25 to 169.00 |
| Lexus Granito (india) Ltd | 44.57 | 44.10 to 45.71 |
| Dishman Carbo Amcis Ltd | 220.01 | 217.10 to 232.69 |
| Reliable Data Service Ltd | 80.27 | 79.80 to 86.99 |
| Amj Land Holdings Limited | 52.74 | 48.81 to 54.50 |
| Amber Enterprises (i) Ltd | 6168.95 | 6131.00 to 6425.00 |
| Macpower Cnc Machines Ltd | 1293.60 | 1260.00 to 1324.90 |
| Sandhar Technologies Ltd | 509.15 | 504.00 to 524.40 |
| Kapston Facilities Mgmt L | 279.10 | 266.00 to 290.00 |
| Lemon Tree Hotels Ltd | 121.64 | 120.50 to 123.96 |
| Adroit Infotech Limited | 23.00 | 23.00 to 24.92 |
| Narmada Agrobase Limited | 16.26 | 16.02 to 16.70 |
| Godha Cabcon Insulat Ltd | 0.87 | 0.87 to 0.92 |
| Softtech Engineer Limited | 397.25 | 385.80 to 416.00 |
| Shree Vasu Logistics Ltd | 342.40 | 330.00 to 359.95 |
| Pitti Engineering Limited | 1317.35 | 1304.95 to 1363.60 |
| Accord Synergy Limited | 31.45 | 31.45 to 31.45 |
| Asl Industries Limited | 40.00 | 40.00 to 40.00 |
| Beta Drugs Limited | 2015.00 | 1988.00 to 2034.95 |
| Emkay Tap & Cut. Tool Ltd | 1253.00 | 1251.00 to 1280.00 |
| Marvel Decor Limited | 105.00 | 105.00 to 105.10 |
| Milton Industries Limited | 37.00 | 37.00 to 37.00 |
| Vadivarhe Spclty Chem Ltd | 49.35 | 49.35 to 49.35 |
| Alps Industries Ltd. | 3.99 | 3.99 to 3.99 |
| Anik Industries Ltd | 96.50 | 96.40 to 97.00 |
| Arss Infra Proj. Ltd | 18.41 | 17.92 to 18.99 |
| The Grob Tea Company Ltd | 1166.85 | 1166.85 to 1166.85 |
| Hexa Tradex Limited | 272.65 | 252.05 to 272.65 |
| Impex Ferro Tech Limited | 3.23 | 3.17 to 3.26 |
| Krebs Biochemicals & Ind | 92.51 | 89.12 to 93.30 |
| Maha Rashtra Apex Copr. L | 159.48 | 156.05 to 159.50 |
| Mahamaya Steel Inds Ltd | 222.05 | 206.15 to 225.00 |
| Pilani Inv & Ind Cor Ltd | 6339.60 | 6222.20 to 6844.00 |
| Standard Industries Ltd. | 26.83 | 25.73 to 26.96 |
| Super Spinning Mills Ltd | 12.49 | 12.49 to 12.49 |
| Tarapur Transformers Ltd | 31.88 | 31.88 to 31.88 |
| Educomp Solutions Ltd | 2.22 | 2.18 to 2.28 |
| Goenka Diamond&jewels Ltd | 1.11 | 1.06 to 1.17 |
| Vasa Retail & Oversea Ltd | 6.25 | 6.00 to 6.25 |
| Winsome Yarns Limited | 3.82 | 3.82 to 3.95 |
| Gangotri Textiles Ltd. | 1.20 | 1.20 to 1.20 |
| Unsecured Ncd | 2017.05 | 2017.05 to 2076.10 |
| Giriraj Civil Devp Ltd | 399.00 | 321.25 to 399.00 |
| 2.50%goldbonds2025 Sr-xii | 8350.00 | 8350.00 to 8350.00 |
| 2.50%goldbonds2025sr-xiii | 8250.00 | 8250.00 to 8250.00 |
| 2.50%goldbonds 2025 Sr-xi | 7800.00 | 7800.00 to 7800.00 |
| Kkv Agro Powers Ltd. | 1011.00 | 1011.00 to 1011.00 |
| Prolife Industries Ltd | 264.55 | 264.55 to 270.00 |
| Shree Tirupati Balajee | 799.00 | 799.00 to 810.00 |
| Vera Synthetic Limited | 89.00 | 89.00 to 89.00 |
| Jalan Transolu. India Ltd | 4.85 | 4.85 to 4.85 |
| Omfurn India Limited | 79.30 | 78.10 to 80.85 |
| 2.50%goldbonds 2025 Sr-x | 8151.00 | 8076.60 to 8151.00 |
| 2.50% Goldbonds2025sr-vii | 8040.00 | 8040.00 to 8099.00 |
| 2.50%goldbonds 2025sr-ix | 7808.33 | 7800.00 to 7850.00 |
| Infomedia Press Limited | 6.06 | 6.01 to 6.59 |
| Ankit Met & Pow Ltd | 3.91 | 3.75 to 4.00 |
| Modi Rubber Ltd | 127.60 | 127.10 to 131.00 |
| Next Mediaworks Limited | 7.11 | 7.01 to 7.39 |
| Gayatri Highways Limited | 1.69 | 1.55 to 1.72 |
| Blue Chip India Limited | 9.02 | 9.02 to 9.02 |
| Mask Investments Limited | 188.53 | 188.53 to 188.53 |
| 3p Land Holdings Limited | 44.59 | 42.50 to 45.70 |
| Hb Stockholdings Limited | 96.76 | 95.50 to 98.74 |
| Garware Tech Fibres Ltd | 4428.15 | 4316.80 to 4785.00 |
| Ushanti Colour Chem Ltd | 60.50 | 60.00 to 60.50 |
| Karma Energy Limited | 70.49 | 67.01 to 72.58 |
| Tv Vision Limited | 23.02 | 23.02 to 23.02 |
| Visa Steel Limited | 35.23 | 33.00 to 35.23 |
| Ravi Kumar Dist. Ltd. | 26.46 | 26.46 to 27.10 |
| Lakshmi Pre Scre Ltd | 5.63 | 5.63 to 6.20 |
| Parin Furniture Limited | 385.00 | 385.00 to 385.00 |
| Shyam Telecom Limited | 32.30 | 32.30 to 32.30 |
| Eurotex Ind & Exports Ltd | 12.27 | 12.27 to 13.55 |
| Raj Tv Network Ltd | 59.08 | 59.08 to 59.08 |
| Rajdarshan Industries Ltd | 46.20 | 43.29 to 46.20 |
| Drs Dilip Roadlines Ltd. | 115.00 | 113.50 to 115.00 |
| Khaitan (india)ltd. | 94.90 | 90.20 to 95.85 |
| Nila Spaces Limited | 12.58 | 12.55 to 12.62 |
| Gokul Refoils & Solv Ltd | 55.91 | 54.90 to 57.85 |
| Radaan Mediaworks (i) Ltd | 4.46 | 4.46 to 4.46 |
| Quintegra Solutions Ltd. | 1.90 | 1.81 to 1.90 |
| Madhucon Projects Ltd. | 11.11 | 10.96 to 11.11 |
| Future Mkt Networks Ltd | 16.29 | 16.29 to 16.29 |
| The Anup Engineering Ltd | 3413.85 | 3327.05 to 3498.40 |
| Premier Limited | 4.16 | 4.16 to 4.16 |
| Il&fs Eng And Cons Co Ltd | 45.06 | 45.06 to 45.98 |
| Essar Shipping Ltd | 38.06 | 38.06 to 38.06 |
| Expleo Solutions Limited | 1308.50 | 1301.30 to 1327.30 |
| Country Club Hosp Hol Ltd | 19.98 | 19.62 to 20.59 |
| Dcm Limited | 92.44 | 90.20 to 93.68 |
| Digicontent Limited | 50.27 | 50.27 to 51.24 |
| Bhartiya Inetrnational Lt | 788.75 | 750.00 to 788.75 |
| A B Infrabuild Limited | 94.80 | 94.80 to 94.80 |
| Goi Loan 7.40% 2035 | 103.19 | 103.19 to 103.19 |
| Goi Loan 7.72% 2055 | 113.40 | 113.40 to 113.40 |
| Shree Rama Multi Tech Ltd | 29.99 | 28.70 to 29.99 |
| Goi Loan 7.27% 2026 | 101.00 | 101.00 to 101.00 |
| Goi Loan 8.24%2027 | 106.90 | 106.90 to 106.90 |
| Grand Foundry Ltd | 8.49 | 8.49 to 8.49 |
| Gfl Limited | 99.96 | 97.05 to 108.89 |
| Gfl Limited | 97.42 | 92.20 to 97.42 |
| Affle (india) Limited | 1573.45 | 1535.05 to 1598.00 |
| Man Coat Metal & Ind Ltd | 57.99 | 56.93 to 60.30 |
| Safari Ind (india) Ltd | 2476.35 | 2349.55 to 2489.90 |
| Industrial Inv Trust Ltd | 410.35 | 390.05 to 416.60 |
| Noida Toll Bridge Co Ltd | 15.38 | 15.26 to 16.30 |
| Goi Loan 7.57% 2033 | 109.50 | 109.50 to 109.50 |
| Ortel Communications Ltd | 1.86 | 1.86 to 2.00 |
| Salasar Exterior Cont Ltd | 19.00 | 18.85 to 20.80 |
| Indo Tech Transform Ltd. | 2781.75 | 2730.00 to 2858.25 |
| Goi Loan 7.59% 2026 | 103.59 | 103.55 to 103.60 |
| Coffee Day Enterprise Ltd | 30.82 | 30.82 to 30.82 |
| Hubtown Limited | 278.10 | 271.50 to 280.50 |
| Reliance Communications L | 1.88 | 1.88 to 1.88 |
| Oil Country Tubular Ltd. | 55.84 | 53.20 to 55.84 |
| Edelamc - Ebbetf0430 | 1429.33 | 1415.00 to 1438.40 |
| 2.50%goldbonds2028sr-viii | 8499.90 | 8499.90 to 8499.90 |
| Artemis Med Service Ltd | 289.20 | 277.80 to 301.20 |
| Universus Imagings Ltd | 375.10 | 366.15 to 388.85 |
| Reliance Home Finance Ltd | 2.95 | 2.95 to 2.95 |
| S&s Power Switchgears | 413.45 | 413.45 to 413.45 |
| Goi Loan 8.28% 2027 | 106.00 | 106.00 to 106.00 |
| Bal Pharma Ltd. | 130.88 | 122.30 to 132.87 |
| Arshiya Limited | 4.38 | 4.21 to 4.50 |
| Mep Infra. Developers Ltd | 3.23 | 2.94 to 3.23 |
| Goi Loan 7.19% 2060 | 103.00 | 103.00 to 103.00 |
| Indo Thai Sec Ltd | 1050.00 | 1046.50 to 1065.15 |
| Aarvee Den. & Exp. Ltd | 67.03 | 67.03 to 67.03 |
| Il&fs Investment Managers | 11.58 | 11.02 to 11.65 |
| Elgi Rubber Co. Ltd | 90.94 | 87.34 to 94.75 |
| Tcifinanceltd-roll Sett | 14.63 | 14.63 to 14.63 |
| Umang Dairies Limited | 93.05 | 92.01 to 97.99 |
| Bgr Energy Systems Ltd | 34.83 | 34.83 to 35.80 |
| Goi Loan 6.19% 2034 | 89.55 | 89.55 to 94.27 |
| Edelamc - Ebbetf0425 | 1254.75 | 1253.00 to 1265.00 |
| Edelamc - Ebbetf0431 | 1280.44 | 1279.90 to 1284.99 |
| Mindspace Business P Reit | 376.41 | 373.26 to 379.00 |
| Coforge Limited | 8116.50 | 7995.00 to 8239.50 |
| Goi Loan 8.33% 2036 | 114.75 | 114.75 to 114.75 |
| Panacea Biotec Ltd. | 394.30 | 394.30 to 394.30 |
| Goi Loan 6.8% 2060 | 101.50 | 101.50 to 101.50 |
| Niraj Cement Struc Ltd | 63.30 | 61.51 to 63.30 |
| Sbiamc - Sbietfit | 448.90 | 444.93 to 454.79 |
| Dhani Services Limited | 69.05 | 63.52 to 70.18 |
| Aaron Industries Limited | 311.70 | 279.10 to 335.00 |
| Goi Loan 6.67% 2050 | 99.00 | 99.00 to 99.00 |
| Tirupati Forge Limited | 52.02 | 52.02 to 52.02 |
| Gland Pharma Limited | 1783.00 | 1751.15 to 1798.10 |
| Marine Electrical (i) Ltd | 227.81 | 219.60 to 229.34 |
| Alphageo (india) Limited | 425.25 | 420.10 to 443.00 |
| Morarjee Textiles Limited | 9.99 | 9.42 to 10.35 |
| Ravinder Heights Limited | 53.18 | 52.21 to 54.37 |
| Macpower Cnc Machines Ltd | 1117.65 | 1104.55 to 1179.95 |
| Shradha Infraprojects Ltd | 192.00 | 192.00 to 192.00 |
| Somi Conveyor Belt. Ltd. | 167.71 | 167.71 to 167.71 |
| Best Agrolife Limited | 583.55 | 578.10 to 594.90 |
| Goi Loan 5.85% 2030 | 96.75 | 96.70 to 96.75 |
| Mtar Technologies Limited | 1743.30 | 1619.30 to 1775.00 |
| Anupam Rasayan India Ltd | 731.55 | 716.40 to 738.90 |
| Nazara Technologies Ltd | 927.65 | 916.95 to 942.30 |
| Lcc Infotech Ltd | 11.03 | 11.03 to 11.03 |
| Axisamc - Axistecetf | 447.49 | 443.36 to 452.50 |
| V Marc India Limited | 442.10 | 442.10 to 442.10 |
| Macrotech Developers Ltd | 1260.15 | 1240.05 to 1294.00 |
| Siddhika Coatings Limited | 169.00 | 169.00 to 170.00 |
| Wealth Frst Port. Mg. Ltd | 1542.20 | 1530.00 to 1572.40 |
| Orchid Pharma Limited | 1440.90 | 1407.85 to 1477.90 |
| Deep Industries Limited | 493.20 | 490.10 to 514.00 |
| Miraeamc - Mafang | 108.43 | 107.10 to 114.41 |
| Axisamc - Axisbpsetf | 12.15 | 12.00 to 12.55 |
| Goi Loan 6.64% 2035 | 99.80 | 99.80 to 99.80 |
| Inox Wind Energy Limited | 11893.15 | 11800.00 to 12078.85 |
| Goi Loan 6.76% 2061 | 99.10 | 99.10 to 99.10 |
| Jaiprakash Associates Ltd | 6.27 | 6.27 to 6.27 |
| Motilalamc - G5 | 57.97 | 57.39 to 58.18 |
| Motilal Os Nasdaq100 Etf | 169.29 | 167.65 to 174.15 |
| Mt Educare Ltd | 3.13 | 3.13 to 3.46 |
| Tembo Global Ind Ltd | 687.50 | 660.60 to 687.50 |
| Inox Wind Energy Limited | 10523.15 | 10500.00 to 10889.95 |
| Goi Loan 5.15% 2025 | 96.00 | 96.00 to 96.90 |
| Krishna Inst Of Med Sci L | 567.20 | 558.15 to 572.30 |
| Ganga Forging Limited | 7.03 | 7.03 to 7.24 |
| Goi Loan 6.10% 2031 | 98.25 | 98.25 to 98.25 |
| Incredible Industries Ltd | 43.86 | 41.01 to 44.10 |
| Maan Aluminium Limited | 147.95 | 146.00 to 153.00 |
| Panache Digilife Limited | 211.63 | 211.63 to 211.63 |
| Sil Investments Limited | 728.75 | 701.15 to 759.00 |
| Zomato Limited | 271.36 | 267.66 to 272.70 |
| Synergy Green Ind. Ltd | 387.80 | 370.50 to 398.50 |
| Glenmark Life Science Ltd | 1082.90 | 1070.20 to 1103.80 |
| Krsnaa Diagnostics Ltd | 934.50 | 926.10 to 943.40 |
| Cartrade Tech Limited | 1306.35 | 1184.95 to 1335.00 |
| Chemplast Sanmar Limited | 488.35 | 482.65 to 494.00 |
| Rex Pipes And Cables Ltd | 75.90 | 75.90 to 75.90 |
| Nandani Creation Limited | 40.04 | 38.35 to 41.74 |
| Ami Organics Limited | 2025.65 | 2001.15 to 2184.15 |
| Vijaya Diagnostic Cen Ltd | 1068.75 | 1001.00 to 1073.90 |
| Goi Loan 6.67% 2035 | 100.08 | 100.04 to 101.31 |
| Miraeamc - Masptop50 | 50.40 | 49.01 to 50.84 |
| Abm International Ltd | 105.36 | 105.36 to 105.36 |
| Bkm Industries Limited | 1.76 | 1.76 to 1.76 |
| Trent Ltd | 6475.00 | 6475.00 to 6475.00 |
| Adit Birl Sun Lif Amc Ltd | 819.75 | 808.95 to 848.00 |
| Destiny Logistics & I Ltd | 150.80 | 150.80 to 150.80 |
| Dynamic Srvcs & Sec Ltd | 319.40 | 319.40 to 319.40 |
| Rolta India Ltd | 3.41 | 3.41 to 3.55 |
| Kriti Industries Ind Ltd | 185.61 | 185.45 to 191.20 |
| Pb Fintech Limited | 1712.65 | 1691.10 to 1753.90 |
| One 97 Communications Ltd | 814.25 | 787.00 to 834.00 |
| Goi Loan 6.99% 2051 | 103.70 | 103.70 to 104.46 |
| Bajaj Healthcare Limited | 393.10 | 382.25 to 404.00 |
| Rajshree Polypack Ltd | 40.04 | 39.70 to 41.50 |
| Sigachi Industries Ltd | 49.77 | 49.37 to 51.37 |
| Pansari Developers Ltd | 166.55 | 163.18 to 174.83 |
| Black Box Limited | 571.00 | 565.00 to 606.25 |
| Goi Loan 6.95% 2061 | 102.00 | 102.00 to 102.00 |
| Yaari Digi Int Ser Ltd | 13.86 | 13.33 to 13.99 |
| Kbc Global Limited | 2.44 | 2.39 to 2.48 |
| Edelamc - Bbetf0432 | 1206.74 | 1205.01 to 1209.87 |
| Medplus Health Serv Ltd | 738.80 | 717.00 to 746.40 |
| Supriya Lifescience Ltd | 690.35 | 645.00 to 704.00 |
| Foce India Limited | 1545.00 | 1545.00 to 1545.00 |
| Motilalamc - Monq50 | 69.33 | 68.92 to 69.98 |
| Vivo Collab Solutions Ltd | 75.70 | 75.70 to 75.70 |
| Goi Loan 5.63% 2026 | 101.00 | 101.00 to 101.00 |
| Timescan Logistics Ind L | 70.15 | 70.15 to 70.15 |
| Goi Loan 6.54% 2032 | 100.27 | 100.27 to 100.27 |
| Garware Hi-tech Films Ltd | 4659.10 | 4575.10 to 4785.00 |
| Richa Info Systems Ltd | 97.20 | 97.20 to 97.20 |
| Vaidya Sane Ayur Lab Ltd | 145.00 | 140.00 to 145.00 |
| Future Enterprises Ltd | 5.30 | 5.06 to 5.31 |
| Raj Rayon Industries Ltd | 23.50 | 23.26 to 24.00 |
| Seya Industries Limited | 28.11 | 28.11 to 29.59 |
| United Polyfab Guj. Ltd. | 131.29 | 127.00 to 131.30 |
| Sp Refractories Limited | 172.90 | 172.90 to 172.90 |
| Shigan Quantum Tech Ltd | 128.65 | 124.15 to 129.75 |
| Debock Industries Limited | 6.03 | 5.55 to 6.15 |
| Zf Com Ve Ctr Sys Ind Ltd | 14855.25 | 14427.35 to 15010.95 |
| Shaily Eng Plastics Ltd | 1105.60 | 1083.40 to 1134.35 |
| Choice International Ltd | 530.40 | 528.05 to 540.00 |
| Ritco Logistics Limited | 393.00 | 379.60 to 403.85 |
| Empyrean Cashews Limited | 298.00 | 298.00 to 298.00 |
| P. E. Analytics Limited | 281.00 | 281.00 to 285.95 |
| Aurum Proptech Limited | 211.50 | 211.50 to 212.25 |
| Pix Transmissions Limited | 2234.40 | 2160.00 to 2299.20 |
| Jeena Sikho Lifecare Ltd | 1918.30 | 1890.00 to 2004.00 |
| Le Merite Exports Limited | 229.30 | 225.05 to 233.75 |
| Rainbow Childrens Med Ltd | 1578.50 | 1545.25 to 1605.80 |
| Relcapamc - Netfgilt5y | 58.33 | 58.01 to 58.82 |
| Nip Ind Etf Longterm Gilt | 26.93 | 26.85 to 27.21 |
| Relcapamc-netfsdl26 | 126.44 | 124.91 to 126.99 |
| Goi Loan 7.10% 2029 | 103.99 | 103.99 to 103.99 |
| Prudent Corp Adv Ser Ltd | 2991.90 | 2965.15 to 3019.95 |
| Equippp Soc Imp Tech Ltd | 25.32 | 24.15 to 25.40 |
| Paradeep Phosphates Ltd | 105.18 | 104.50 to 109.85 |
| Sonu Infratech Limited | 56.00 | 53.00 to 57.80 |
| Ethos Limited | 2970.15 | 2917.70 to 3000.00 |
| Goi Loan 7.54% 2036 | 108.50 | 107.75 to 108.59 |
| Fidel Softech Limited | 174.35 | 165.40 to 176.80 |
| Manorama Industries Ltd | 1032.25 | 1015.05 to 1065.00 |
| Goi Loan 8.97% 2030 | 115.01 | 114.95 to 115.06 |
| Goi Loan 7.38% 2027 | 104.51 | 104.30 to 104.55 |
| Goi Loan 8.28%2032 | 110.50 | 108.00 to 110.50 |
| Dynamic Cables Limited | 860.75 | 832.10 to 908.00 |
| Skp Bearing Industri. Ltd | 237.15 | 219.00 to 250.00 |
| Uno Minda Limited | 1040.30 | 1000.85 to 1048.00 |
| Hec Infra Projects Ltd | 130.35 | 117.94 to 130.35 |
| E2e Networks Limited | 4397.80 | 4397.05 to 4628.05 |
| Syrma Sgs Technology Ltd | 559.40 | 552.80 to 584.00 |
| Upsurge Seeds Of Agri Ltd | 246.75 | 227.00 to 249.00 |
| Goi Loan 7.26% 2032 | 104.39 | 103.71 to 104.39 |
| Ameya Precision Eng Ltd | 108.00 | 101.10 to 108.00 |
| Medico Remedies Limited | 49.32 | 47.17 to 49.50 |
| Viviana Power Tech Ltd | 869.90 | 869.90 to 877.25 |
| Goi Loan 7.36% 2052 | 106.50 | 106.50 to 106.50 |
| Mega Flex Plastics Ltd | 54.80 | 54.80 to 54.80 |
| Goi Loan 7.4% 2062 | 106.75 | 106.00 to 106.75 |
| Tamilnad Merca Bank Ltd | 447.30 | 439.10 to 449.50 |
| Jfl Life Sciences Limited | 29.45 | 29.45 to 32.55 |
| Future Consumer Limited | 0.52 | 0.52 to 0.52 |
| Ishan International Ltd | 2.50 | 2.50 to 2.50 |
| A And M Jumbo Bags Ltd | 12.60 | 12.60 to 12.80 |
| Kandarp Dg Smart Bpo Ltd | 35.70 | 35.70 to 36.75 |
| Bharatiya Global Info Ltd | 3.54 | 3.54 to 3.54 |
| Annapurna Swadisht Ltd | 383.85 | 381.40 to 400.00 |
| Golden Tobacco Limited | 39.37 | 38.03 to 41.50 |
| Lloyds Luxuries Limited | 97.95 | 92.00 to 98.95 |
| Goyal Aluminiums Limited | 9.90 | 9.48 to 10.10 |
| Integrated Perso Ser Ltd | 308.20 | 293.55 to 308.20 |
| Global Health Limited | 1091.90 | 1067.45 to 1100.70 |
| Syncom Formu (i) Ltd | 20.18 | 20.04 to 20.97 |
| Archean Chemical Ind Ltd | 677.90 | 670.20 to 703.90 |
| Kaynes Technology Ind Ltd | 5775.85 | 5612.70 to 5980.00 |
| Hdfcamc - Hdfcnifit | 43.19 | 42.42 to 43.75 |
| B&b Triplewall Cont Ltd | 220.17 | 208.40 to 227.00 |
| Univa Foods Limited | 9.22 | 9.22 to 9.22 |
| Dj Mediaprint & Log Ltd | 123.23 | 122.90 to 127.70 |
| Pritika Eng Compo Ltd | 185.80 | 181.50 to 187.75 |
| Edelamc - Ebbetf0433 | 1172.13 | 1170.65 to 1175.00 |
| Goi Loan 7.41% 2036 | 107.10 | 107.00 to 107.50 |
| Baheti Recycling Ind Ltd | 429.75 | 416.00 to 434.00 |
| Landmark Cars Limited | 637.70 | 610.55 to 647.90 |
| Omkar Spl Chem Ltd | 9.63 | 9.63 to 10.10 |
| All E Technologies Ltd | 510.95 | 488.00 to 518.75 |
| Avonmore Cap&mgt Serv Ltd | 13.87 | 13.05 to 15.55 |
| Rbm Infracon Limited | 812.85 | 812.85 to 812.85 |
| Indiabulls Ent Ltd | 15.32 | 14.77 to 15.40 |
| Sah Polymers Limited | 94.89 | 92.50 to 96.00 |
| Moxsh Overseas Educon Ltd | 38.50 | 38.50 to 38.50 |
| Goi Loan 6.89% 2025 | 102.18 | 102.18 to 102.18 |
| 360 One Wam Limited | 1065.50 | 1039.05 to 1075.50 |
| Sah Polymers Limited | 105.75 | 105.01 to 109.60 |
| Aristo Bio T And Lifesc L | 144.25 | 144.25 to 144.25 |
| Goi Loan 8.83% 2041 | 120.76 | 120.76 to 120.76 |
| Aarti Surfactants Limited | 136.05 | 136.05 to 136.05 |
| Gayatri Rubb And Chem Ltd | 463.00 | 463.00 to 463.00 |
| Goi Loan 7.26% 2033 | 103.50 | 103.50 to 103.51 |
| Aarti Pharmalabs Limited | 635.15 | 631.30 to 650.80 |
| Aristo Bio T And Lifesc L | 160.00 | 160.00 to 162.45 |
| Sec Re Ncgb 8.25% Strpp A | 250.15 | 250.15 to 252.00 |
| Sec Re Ncgb 8.25% Strpp B | 253.00 | 253.00 to 253.00 |
| Sec Re Ncgb 8.25% Strpp C | 246.68 | 246.68 to 246.68 |
| Sec Re Ncgb 8.25% Strpp D | 252.50 | 252.50 to 252.50 |
| Shreeoswal S And Che Ltd | 22.63 | 22.50 to 23.82 |
| Shera Energy Limited | 219.25 | 217.00 to 233.50 |
| Agarwal Float Glass I Ltd | 86.70 | 83.00 to 88.00 |
| Divgi Torqtransfer Syst L | 650.15 | 635.30 to 655.30 |
| Future Supp Chain Sol Ltd | 2.22 | 2.22 to 2.34 |
| Nirman Agri Gentics Ltd | 411.00 | 411.00 to 411.00 |
| Vertexplus Technologies L | 110.25 | 110.25 to 110.25 |
| Udayshivakumar Infra Ltd | 54.00 | 53.55 to 56.40 |
| Fut Lifestyle Fash Ltd | 2.37 | 2.31 to 2.40 |
| Mcon Rasayan India Ltd | 175.40 | 175.40 to 176.10 |
| Goi Loan 7.06% 2028 | 101.13 | 101.11 to 101.20 |
| Infinium Pharmachem Ltd | 326.00 | 315.05 to 326.00 |
| Avalon Technologies Ltd | 854.45 | 824.30 to 888.50 |
| Tecil Chemicals | 25.15 | 25.15 to 25.15 |
| Music Broadcast Limited | 106.10 | 106.00 to 106.10 |
| Goi Loan 6.99% 2026 | 100.52 | 100.52 to 100.52 |
| Kirloskar Pneumatic Com L | 1600.95 | 1543.65 to 1639.95 |
| Atam Valves Limited | 145.96 | 141.15 to 158.75 |
| Atal Realtech Limited | 11.71 | 10.67 to 11.72 |
| Ge T&d India Limited | 1771.10 | 1715.00 to 1820.00 |
| Lorenzini Apparels Ltd | 25.74 | 24.31 to 26.60 |
| De Neers Tools Limited | 339.20 | 329.00 to 349.95 |
| Electrotherm (i) Ltd. | 997.15 | 997.15 to 997.15 |
| Sky Gold Limited | 3590.90 | 3590.90 to 3590.90 |
| Infollion Research Ser L | 434.75 | 430.00 to 457.00 |
| Sindhu Trade Links Ltd | 22.82 | 22.60 to 23.75 |
| Infollion Research Ser L | 448.45 | 447.35 to 489.85 |
| Spectrum Talent Mgmt Ltd | 201.20 | 194.05 to 201.20 |
| Urban Enviro Waste Mgmt L | 493.10 | 493.05 to 502.05 |
| Sahana System Limited | 1475.95 | 1320.00 to 1547.00 |
| Power Instrument (g) Ltd | 277.75 | 277.75 to 277.75 |
| Essen Speciality Films L | 715.00 | 712.00 to 715.00 |
| Spectrum Talent Mgmt Ltd | 193.85 | 190.20 to 205.00 |
| Aartech Solonics Limited | 68.94 | 64.13 to 70.40 |
| Pakka Limited | 295.85 | 294.00 to 310.70 |
| Ucal Limited | 169.54 | 167.00 to 175.35 |
| Netweb Tech India Ltd | 2843.50 | 2695.20 to 2930.00 |
| Synoptics Technologies L | 117.45 | 113.05 to 117.50 |
| Tridhya Tech Limited | 43.45 | 43.20 to 44.00 |
| Modison Limited | 165.55 | 162.00 to 169.20 |
| Avonmore Cap&mgt Serv Ltd | 16.41 | 15.80 to 16.50 |
| Tvs Holdings Limited | 11658.60 | 11400.95 to 11786.00 |
| Shree Vasu Logistics Ltd | 285.25 | 275.00 to 290.50 |
| Goi Loan 7.18% 2033 | 103.95 | 103.31 to 103.95 |
| Sangani Hospitals Limited | 72.05 | 72.05 to 72.05 |
| Concord Biotech Limited | 1900.90 | 1872.05 to 1938.00 |
| Yasons Chemex Care Ltd | 20.95 | 20.70 to 21.20 |
| Srg Housing Finance L | 335.40 | 325.35 to 340.00 |
| Niit Learning Systems Ltd | 460.25 | 447.85 to 464.70 |
| Zeal Global Services Ltd | 200.65 | 191.00 to 210.00 |
| Iris Business Serv Ltd | 400.00 | 389.00 to 400.00 |
| Tvs Holdings Limited | 11352.45 | 11352.45 to 11934.70 |
| Lords Chloro Alkali Ltd | 141.21 | 138.13 to 145.69 |
| Oriana Power Limited | 2297.45 | 2290.05 to 2448.00 |
| Yudiz Solutions Limited | 74.00 | 74.00 to 74.00 |
| Miraeamc - Mags813etf | 27.25 | 27.05 to 27.43 |
| C P S Shapers Limited | 456.25 | 435.00 to 462.00 |
| Ratnaveer Precision Eng L | 220.54 | 210.00 to 220.57 |
| Jupiter Life Line Hosp L | 1490.20 | 1480.00 to 1505.00 |
| Diamines & Chemicals Ltd | 520.90 | 517.05 to 527.50 |
| Holmarc Opto Mechatro L | 181.65 | 181.00 to 182.05 |
| Kundan Edifice Limited | 153.60 | 153.60 to 153.60 |
| Master Components Limited | 290.90 | 290.90 to 290.90 |
| Updater Services Limited | 396.80 | 392.00 to 405.50 |
| E Factor Experiences Ltd | 273.05 | 271.10 to 283.95 |
| Holmarc Opto Mechatro L | 209.10 | 173.05 to 209.75 |
| Madhusudan Masala Limited | 189.35 | 189.00 to 195.00 |
| Karnika Industries Ltd | 279.75 | 277.00 to 280.00 |
| Arabian Petroleum Limited | 90.10 | 89.20 to 91.90 |
| E Factor Experiences Ltd | 268.25 | 261.00 to 290.00 |
| Oneclick Logistics Ind L | 99.20 | 97.00 to 99.95 |
| Sharp Chucks N Machines L | 131.65 | 131.00 to 146.00 |
| Miraeamc - Itetf | 42.69 | 41.45 to 43.37 |
| Plada Infotech Services L | 27.30 | 27.30 to 27.30 |
| Sampann Utpadan India Ltd | 30.83 | 29.06 to 30.83 |
| Ansal Prop & Infra Ltd | 11.85 | 11.80 to 12.50 |
| Cmi Limited | 4.33 | 4.33 to 4.63 |
| Compuage Infocom Ltd | 2.54 | 2.54 to 2.80 |
| Gayatri Projects Ltd | 7.20 | 6.80 to 7.20 |
| Blue Jet Healthcare Ltd | 549.95 | 545.15 to 579.40 |
| Patanjali Foods Limited | 1852.60 | 1830.00 to 1865.00 |
| Sbiamc - Liquidsbi | 1000.00 | 999.99 to 1000.01 |
| Mufin Green Finance Ltd | 117.47 | 116.41 to 124.95 |
| Laxmi Goldorna House Ltd | 328.05 | 325.00 to 341.45 |
| Nitco Limited | 114.70 | 113.50 to 114.75 |
| Ask Automotive Limited | 438.10 | 435.05 to 442.70 |
| North East Carry Corp Ltd | 29.00 | 28.42 to 30.30 |
| Gretex Industries Ltd. | 253.60 | 253.60 to 253.60 |
| Goldkart Jewels Limited | 186.10 | 186.10 to 186.10 |
| Cupid Limited | 73.79 | 71.30 to 75.98 |
| Graphisads Limited | 74.00 | 74.00 to 75.00 |
| S J Logistics (india) Ltd | 655.55 | 644.00 to 655.55 |
| Icicipramc - Icici10gs | 239.84 | 238.38 to 240.75 |
| Icicipramc - Icici5gsec | 58.48 | 57.81 to 58.82 |
| Icicipramc - Icicitech | 44.93 | 44.21 to 45.60 |
| Inox India Limited | 1180.60 | 1169.50 to 1218.95 |
| Net Avenue Technologies L | 14.50 | 14.45 to 15.75 |
| Emkay Global Fin Serv Ltd | 294.30 | 294.30 to 305.00 |
| Azad Engineering Limited | 1576.25 | 1539.90 to 1606.00 |
| Innova Captab Limited | 931.75 | 919.70 to 971.10 |
| Goi Tbill 364d-26/12/24 | 99.00 | 99.00 to 99.01 |
| Indifra Limited | 31.45 | 31.45 to 31.45 |
| Trident Techlabs Limited | 895.95 | 880.00 to 932.50 |
| Goi Tbill 364d-09/01/25 | 98.50 | 98.50 to 98.50 |
| Jyoti Cnc Automation Ltd | 1167.90 | 1075.00 to 1205.00 |
| Australian Prem Solar I L | 508.10 | 504.95 to 508.10 |
| Kay Cee Energy & Infra L | 277.55 | 268.00 to 277.55 |
| Goi Tbill 364d-16/01/25 | 98.75 | 98.75 to 98.75 |
| Commercial Syn Bags Ltd | 70.61 | 69.73 to 72.50 |
| Zerodhaamc - Liquidcase | 105.47 | 105.46 to 108.60 |
| Docmode Health Tech Ltd | 103.95 | 103.95 to 104.60 |
| Goi Tbill 364d-30/01/25 | 98.50 | 98.50 to 98.50 |
| Utiamc - Nif10getf | 24.30 | 24.10 to 24.55 |
| Dspamc - Dspitetf | 42.79 | 42.49 to 43.25 |
| Esconet Technologies Ltd | 436.70 | 436.70 to 436.70 |
| Signpost India Limited | 247.89 | 246.00 to 262.90 |
| Skipper Re.0.25 Ppd Up | 381.75 | 377.00 to 400.00 |
| Polysil Irrigation Syst L | 29.05 | 28.60 to 30.40 |
| Goi Tbill 364d-27/02/25 | 97.93 | 97.93 to 97.93 |
| Bharat Highways Invit | 113.64 | 113.45 to 115.00 |
| V R Infraspace Limited | 325.50 | 323.70 to 332.00 |
| J.g.chemicals Limited | 413.00 | 410.20 to 428.80 |
| Pratham Epc Projects Ltd | 232.35 | 221.10 to 242.00 |
| Avp Infracon Limited | 182.30 | 182.30 to 186.00 |
| Kotakmamc - Kotakit | 44.58 | 44.24 to 45.44 |
| Kotakmamc - Kotakliq | 1019.71 | 1019.71 to 1019.73 |
| Goi Tbill 364d-20/03/25 | 97.84 | 97.83 to 97.84 |
| Visesh Infotecnics Ltd | 0.37 | 0.34 to 0.37 |
| Ahimsa Industries Ltd. | 60.75 | 60.75 to 60.75 |
| Sri Adhikari Bro Tele N L | 1682.70 | 1682.70 to 1682.70 |
| Srm Contractors Limited | 277.75 | 260.65 to 280.00 |
| Dspamc - Liquidadd | 1041.91 | 1041.88 to 1041.92 |
| Signoria Creation Limited | 152.00 | 152.00 to 160.00 |
| Goi Tbill 364d-27/03/25 | 97.41 | 97.41 to 97.41 |
| Tac Infosec Limited | 757.65 | 757.65 to 757.65 |
| Goi Tbill 364d-03/04/25 | 97.28 | 97.10 to 97.28 |
| Enfuse Solutions Limited | 200.20 | 195.00 to 203.00 |
| Goi Tbill 364d-11/04/25 | 97.14 | 97.14 to 97.14 |
| Ujaas Energy Limited | 556.05 | 556.05 to 556.05 |
| Goi Loan 7.23% 2039 | 105.80 | 105.55 to 105.80 |
| Blue Pebble Limited | 364.35 | 357.10 to 385.00 |
| Dj Mediaprint & Log Ltd | 117.11 | 114.90 to 119.00 |
| Ani Integrated Serv Ltd. | 190.00 | 190.00 to 190.00 |
| Brightcom Group Limited | 7.72 | 7.69 to 8.00 |
| Sec Re Ncd 9.75% Sr. I | 994.08 | 993.00 to 994.80 |
| Sec Re Ncd 9.00% Sr I | 1000.01 | 1000.00 to 1000.05 |
| Sec Re Ncd 7.90% Strpp A | 304.90 | 304.90 to 304.90 |
| Sec Re Ncd 9.60% Sr 2 | 1040.52 | 1040.00 to 1050.00 |
| Sec Re Ncd 7.90% Strpp B | 303.72 | 301.50 to 303.99 |
| 8.20 Ncd05mar27 Fv 1000 | 1132.00 | 1132.00 to 1132.00 |
| Bond 8.30% Pa Tax Free S2 | 1072.00 | 1071.75 to 1078.99 |
| Sec Re Ncd 9.20% Sr Iii | 1006.10 | 1006.10 to 1010.10 |
| Sec Re Ncd 9.57% Sr 3 | 975.00 | 975.00 to 975.00 |
| Sec Re Ncd 10% Sr 4 | 1030.20 | 1030.20 to 1040.80 |
| Sec Re Ncd 7.90% Strpp C | 406.75 | 406.60 to 406.86 |
| Sec Re Ncd 9.60% Sr. Iii | 990.00 | 990.00 to 990.00 |
| Sec Red Ncd 10.40% Sr.iii | 983.00 | 900.99 to 1000.00 |
| 7.34 Ncd 19feb28 Tr1 Sr2 | 1070.00 | 1070.00 to 1075.00 |
| Sec Re Ncd 7.80% Sr V | 995.00 | 995.00 to 1005.00 |
| Sec Re Ncd 8.40% Sr.v | 1029.00 | 1029.00 to 1029.00 |
| Sec Re Ncd 9.45% Sr.i | 969.06 | 957.65 to 980.00 |
| Sec Re Ncd 10.25% Sr.ii | 999.00 | 999.00 to 999.00 |
| Sec Re Ncd 8.10% Sr Vi | 1005.00 | 1005.00 to 1005.00 |
| 8.79% Sec Red Bond S2b | 1160.00 | 1160.00 to 1160.00 |
| Sec Red Ncd 9.57% Sr. V | 998.00 | 998.00 to 998.00 |
| Unsec Red Ncd 10.0% Sr. V | 981.00 | 980.02 to 981.00 |
| Sec Red Ncd 10% Sr. Vi | 1000.03 | 982.00 to 1008.00 |
| Nhb 8.93 Ncd Tr Ii Sr 2 B | 5842.00 | 5840.00 to 5842.00 |
| Bond 9.01%pa Tf Tr-i S 3b | 6630.00 | 6625.00 to 6720.00 |
| Sec Red Ncd 9.25% Sr. Vi | 960.05 | 960.05 to 960.05 |
| 8.49% Sec Non-cum Red Ncd | 5.30 | 5.28 to 5.44 |
| Sec Re Ncd 10.25% Sr I | 999.00 | 999.00 to 999.00 |
| Tax Free7.39% Sr.ib | 1057.51 | 1057.50 to 1058.00 |
| Sec Red Ncd 8.10% Sr.iv | 1031.31 | 1025.00 to 1043.00 |
| Serencd8.65%sr.iiiciii&iv | 1029.00 | 1029.00 to 1029.00 |
| Sec Re Ncd 8.75% Sr.iv | 1005.00 | 1005.00 to 1005.00 |
| Sec Re Ncd 0% Sr.ii | 1245.00 | 1245.00 to 1245.00 |
| Sec Re Ncd 10.00% Sr. I | 975.20 | 975.20 to 975.20 |
| Tax Free7.60% Sr.iib | 1143.50 | 1143.50 to 1144.00 |
| Bond 8.65% Pa Tf Ti-siib | 1160.00 | 1154.00 to 1160.00 |
| Unserencd9.1%sriiiciii&iv | 1045.00 | 1045.00 to 1045.00 |
| Tfb 7.36% 2025 Sr. 1b | 1023.88 | 1023.88 to 1023.88 |
| Sec Re Ncd 10.65% Sr.iv | 999.00 | 999.00 to 999.00 |
| Sec Re Ncd 8.43% Sr.vi | 906.05 | 905.30 to 906.05 |
| Unserencd8.85%srivciii&iv | 1045.00 | 1045.00 to 1045.00 |
| Unsec Red Ncd 10.00% Sr.v | 990.00 | 990.00 to 990.00 |
| Tfb 7.62% 2035 Sr. 3b | 1208.00 | 1208.00 to 1208.00 |
| Sec Re Ncd 9.70% Sr Vii | 1019.75 | 1011.55 to 1019.99 |
| Tax Free 7.69% Sr. Iib | 1112.99 | 1112.99 to 1112.99 |
| 9.90 % Srncd Sr Vi | 1086.55 | 1086.55 to 1088.50 |
| Tax Free 7.32% Sr. 102 A | 1019.00 | 1017.50 to 1019.50 |
| Srncd Sr Vii | 2550.00 | 2550.00 to 2551.00 |
| Sec Re Ncd 8.20% Sr.v | 1040.00 | 1039.90 to 1040.00 |
| 9.40 % Srncd Tr Ii Sr Iii | 1066.75 | 1057.57 to 1066.75 |
| Sec Re Ncd 8.75% Sr.vi | 982.00 | 982.00 to 982.00 |
| Sec Re Ncd 8.5% Sr.i | 1048.08 | 1046.00 to 1050.10 |
| Sec Re Ncd 0% Sr.ii | 1140.00 | 1140.00 to 1140.00 |
| Sec Red Ncd 10.15% Sr. Vi | 982.22 | 982.00 to 982.51 |
| Sec Re Ncd 8.65% Sr.v | 945.55 | 932.00 to 945.55 |
| Sec Re Ncd Sr.iii | 1139.00 | 1139.00 to 1139.00 |
| Sec Re Ncd 9% Sr.vi | 995.00 | 990.00 to 995.00 |
| Sec Re Ncd 8.35% Sr.i | 1015.00 | 1015.00 to 1015.00 |
| Sec Re Ncd 10.03% Sr.viii | 918.80 | 901.20 to 918.80 |
| Sec Re Ncd 10.49% Sr.vii | 994.50 | 989.00 to 994.50 |
| Sec Red Ncd 9.03% Sr. Ii | 1035.26 | 1035.00 to 1046.99 |
| Sec Red Ncd 9.70% Sr. V | 1038.00 | 1038.00 to 1038.00 |
| Sec Red Ncd 9.70% Sr. V | 1111.01 | 1110.00 to 1111.01 |
| Sec Red Ncd 8.66% Sr.ii | 1015.00 | 1015.00 to 1015.00 |
| Sec Re Ncd 9.05% Sr Ii | 1000.25 | 1000.25 to 1007.00 |
| Taxfree Sec Ncd Tr1 S2 | 1064.00 | 1045.00 to 1064.00 |
| 7.51 Ncd 16feb28 Tr1 Sr2 | 1112.34 | 1111.60 to 1112.60 |
| Sec Re Ncd 9.80% Sr.ii | 1044.10 | 1044.00 to 1044.10 |
| Sec Red Ncd 8.30% Sr.iii | 1065.00 | 1065.00 to 1068.00 |
| Sec Red Ncd 10.50% Sr.iii | 999.79 | 999.70 to 999.90 |
| Sec Re Ncd 10.40% Sr.ii | 995.00 | 995.00 to 995.00 |
| Sec Re Ncd 8.40% Sr 5 | 992.00 | 992.00 to 992.01 |
| Sec Red Ncd 8.40% Sr.v | 1074.00 | 1073.00 to 1074.00 |
| Sec Re Ncd 10.5% Sr Iv | 1030.00 | 988.00 to 1030.00 |
| Tax Free 7.29% Sr. 107a | 1020.01 | 1020.01 to 1020.01 |
| Sec Re Ncd 8.75% Sr.iii | 1037.00 | 1037.00 to 1037.00 |
| Sec Re Ncd 0% Sr.vii | 1030.00 | 1030.00 to 1030.00 |
| Sec Re Ncd 0% Sr.vi | 1325.00 | 1300.55 to 1325.00 |
| Sec Re Ncd 0% Sr.ii | 1085.00 | 1085.00 to 1085.00 |
| Goi Tbill 364d-02/05/25 | 96.76 | 96.76 to 96.76 |
| Sec Red Ncd 9.40% Sr. V | 1050.70 | 1050.70 to 1050.70 |
| Sec Red Ncd 9.30% Sr. Ii | 1046.00 | 1044.00 to 1046.00 |
| Sec Red Ncd Sr.x | 1641.00 | 1641.00 to 1642.01 |
| Grill Splendour Ser Ltd | 86.00 | 86.00 to 86.00 |
| 7.64% Tax Free Tri Sriib | 1142.50 | 1142.50 to 1142.50 |
| 9.00% Unsecured Ncd | 1039.05 | 1039.05 to 1039.05 |
| 8.91% Tax Free Ncd | 1336.99 | 1307.00 to 1336.99 |
| 8.30% Tax Free Ncd | 1063.10 | 1063.00 to 1066.00 |
| Ireda 8.80ncdtr I Sr Ii B | 1170.00 | 1170.00 to 1170.00 |
| Ireda 8.80ncdtr I Sr Iiib | 1335.00 | 1334.90 to 1485.00 |
| Unsec Re Ncd 0% Sr.iii | 1252.00 | 1175.00 to 1427.40 |
| 7.64% Tax Freetri Sr2b | 1160.00 | 1160.00 to 1160.00 |
| Tfb 7.37% 2035 Sr. 3a | 1142.00 | 1141.00 to 1142.00 |
| Tfb 7.53% 2030 Sr. 2b | 1087.00 | 1087.00 to 1087.00 |
| Sec Re Ncd 8.40% Sr 1 | 1045.20 | 1045.20 to 1045.20 |
| Sec Re Ncd 8.75% Sr.vii | 970.00 | 970.00 to 975.00 |
| Sec Re Ncd 8% Sr I | 999.99 | 983.20 to 999.99 |
| 7.40% Tax Freetri Sriii | 1170.00 | 1170.00 to 1170.00 |
| 8.72% Unsecured Ncd | 1032.50 | 1032.50 to 1032.50 |
| 7.36% Tax Free Ncd | 1112.00 | 1112.00 to 1112.00 |
| Sec Re Ncd 9.35% Sr Iv | 1030.00 | 1030.00 to 1030.00 |
| Sec Re Ncd 10.50% Sr 6 | 997.21 | 995.00 to 1055.00 |
| Unsec Red Ncd 10.5% Sr.vi | 1098.00 | 1098.00 to 1098.00 |
| Sec Re Ncd 10% Sr.iv | 1017.00 | 1017.00 to 1017.00 |
| Sec Re Ncd 10.35% Sr Iii | 888.00 | 880.00 to 888.00 |
| 9.01% Tax Freetrii Sr3b | 1335.00 | 1335.00 to 1335.10 |
| 8.12/8.32% Tax Free Ncd | 1083.16 | 1082.61 to 1084.00 |
| Srncd Tr Ii Sr Iv | 2356.20 | 2356.20 to 2375.00 |
| Sec Re Ncd 0% Sr.iv | 1135.00 | 1135.00 to 1135.00 |
| Unsec Red Ncd Sr. Vi | 1625.00 | 1625.00 to 1625.00 |
| 7.43% Tax Free Tri Sr3b | 1155.00 | 1155.00 to 1155.00 |
| Sec Re Ncd 0% Sr.vii | 1249.55 | 1188.00 to 1312.00 |
| Goi Tbill 182d-07/11/24 | 99.79 | 99.79 to 99.79 |
| Goi Tbill 364d-08/05/25 | 96.98 | 96.98 to 96.98 |
| Sec Red Ncd 9.30% Sr. Ii | 1034.00 | 1015.00 to 1040.00 |
| Sec Re Ncd 8.85% Sr I | 1013.20 | 1013.20 to 1013.20 |
| Sec Re Ncd 8.97% Sr V | 1009.96 | 1006.00 to 1009.96 |
| Sec Re Ncd 9.35% Sr Vi | 1039.00 | 1039.00 to 1039.00 |
| Sec Re Ncd 9.70% Sr Viii | 1061.95 | 1055.51 to 1062.99 |
| Serencd8.84%srviciii&iv | 949.50 | 949.50 to 949.50 |
| Sec Re Ncd 8.5% Sr.iii | 960.60 | 960.30 to 970.00 |
| Sec Re Ncd 9% Sr.vi | 950.00 | 950.00 to 950.00 |
| Sec Red Ncd 9% Sr.v | 1068.00 | 1068.00 to 1068.00 |
| Refractory Shapes Limited | 113.50 | 113.50 to 113.50 |
| Sec Re Ncd 11.02% Sr.v | 1011.00 | 1011.00 to 1011.00 |
| Sec Re Ncd 10.75% Sr Ii | 1040.10 | 1040.10 to 1040.49 |
| Sec Re Ncd Sr.ii | 1169.00 | 1169.00 to 1169.00 |
| 7.60% Tax Free Ncd | 1165.66 | 1163.00 to 1170.00 |
| Sec Re Ncd 8.50% Sr.iv | 1005.70 | 1005.70 to 1005.70 |
| Sec Re Ncd 11.19% Sr.v | 1033.45 | 1010.15 to 1033.63 |
| Sec Re Ncd Sr. Vi | 1222.11 | 1222.11 to 1222.11 |
| Serencd 8.98% Sr.vi Op2 | 1058.00 | 1058.00 to 1060.00 |
| Sec Re Ncd Sr Ii | 1050.30 | 1050.30 to 1050.30 |
| Serencd 9.05% Sr.vi Opii | 1068.51 | 1068.51 to 1068.51 |
| Serencd 8.60% Sr.iv Op8 | 1074.36 | 1073.90 to 1074.85 |
| Serencd 8.29% Sr.v Op10 | 1002.99 | 1002.99 to 1005.00 |
| Serencd 8.65% Sr.vi Op12 | 1082.00 | 1080.00 to 1082.50 |
| Sec Red Ncd Sr.viii | 1521.00 | 1521.00 to 1521.00 |
| 8.92% Sec Red Bond S3b | 1310.00 | 1310.00 to 1310.00 |
| Se Re Ncd 9.35% Sr.v Op2 | 1105.25 | 1105.25 to 1106.01 |
| Sec Re Ncd 11% Sr V | 1076.00 | 1076.00 to 1076.00 |
| Tax Free 7.39% Sr. Iia | 1111.00 | 1111.00 to 1111.00 |
| Sec Re Ncd 10.75% Sr.iii | 1002.50 | 1002.50 to 1002.50 |
| Sec Re Ncd 10.49% Sr.vii | 982.00 | 980.00 to 982.00 |
| Slone Infosystems Limited | 241.55 | 241.55 to 241.55 |
| Secur Credentials Limited | 3.40 | 3.40 to 3.65 |
| Serencd 8.70% Sr.vii Opii | 1025.00 | 1025.00 to 1025.00 |
| Goi Tbill 182d-22/11/24 | 99.69 | 99.69 to 99.69 |
| Gsm Foils Limited | 91.55 | 88.00 to 91.55 |
| Goi Tbill 182d-28/11/24 | 99.54 | 99.54 to 99.54 |
| Bond 8.88%pa Tf Tr-i S 2b | 5950.00 | 5950.00 to 5950.00 |
| Goi Loan 7.04% 2029 | 104.00 | 104.00 to 104.00 |
| Sec Re Ncd 0% Sr.v | 1145.00 | 1145.00 to 1145.00 |
| Indian Emulsifiers Ltd | 268.15 | 260.00 to 286.00 |
| Quest Laboratories Ltd | 117.35 | 116.15 to 118.50 |
| Aimtron Electronics Ltd | 485.25 | 479.10 to 505.00 |
| Aegis Logistics Limited | 839.90 | 833.00 to 858.00 |
| United Spirits Limited | 1487.40 | 1475.25 to 1505.95 |
| Vilas Transcore Limited | 436.65 | 416.30 to 439.65 |
| Goi Tbill 364d-12/06/25 | 96.00 | 96.00 to 96.00 |
| Goi Loan 7.02% 2031 | 103.75 | 103.50 to 103.75 |
| Skil Infrastructure Ltd. | 5.58 | 5.22 to 5.70 |
| Goi Tbill 364d-19/06/25 | 95.55 | 95.55 to 95.55 |
| Sec Re Ncd 9.20% Sr I | 954.00 | 954.00 to 954.00 |
| Dee Development Eng Ltd | 280.25 | 273.00 to 291.45 |
| Sec Re Ncd 10.03% Sr V | 985.00 | 985.00 to 985.00 |
| Sec Re Ncd 11% Sr.v | 1062.35 | 1062.35 to 1062.35 |
| Bohra Industries Limited | 15.91 | 15.91 to 15.91 |
| Bright Solar Limited | 4.65 | 4.65 to 4.65 |
| Sec Re Ncd 10.90% Sr.iii | 1035.77 | 1018.20 to 1036.80 |
| Equinox India Dev Ltd | 120.61 | 119.00 to 125.22 |
| Gp Eco Solutions India L | 297.45 | 295.00 to 312.00 |
| Shriram - Liquidshri | 1023.47 | 1023.47 to 1023.48 |
| Bansal Wire Industries L | 413.45 | 408.80 to 420.00 |
| Birlaslamc - Abgsec | 103.79 | 103.16 to 103.79 |
| Effwa Infra & Research L | 243.20 | 230.00 to 245.00 |
| Agi Infra Limited | 1603.10 | 1520.00 to 1625.00 |
| Sylvan Plyboard (india) L | 83.75 | 83.25 to 85.05 |
| Visaman Global Sales Ltd | 43.00 | 43.00 to 43.00 |
| Goi Tbill 182d-09/01/25 | 98.40 | 98.40 to 98.40 |
| Goi Tbill 364d-10/07/25 | 95.50 | 95.41 to 95.50 |
| Akiko Global Services L | 77.10 | 76.30 to 80.00 |
| Divine Power Energy Ltd | 118.45 | 117.05 to 124.95 |
| Dynemic Products Limited | 454.50 | 454.50 to 485.00 |
| Kalyani Invest Co Ltd | 7191.65 | 6802.00 to 7249.05 |
| Diensten Tech Limited | 150.65 | 150.65 to 150.65 |
| Prizor Viztech Limited | 178.95 | 170.65 to 179.15 |
| Kpi Green Energy Limited | 757.05 | 744.70 to 790.00 |
| Ambey Laboratories Ltd | 62.25 | 59.35 to 64.00 |
| Sammaan Capital Limited | 150.63 | 143.11 to 153.50 |
| Reliable Data Service Ltd | 70.59 | 69.82 to 72.40 |
| Ganesh Green Bharat Ltd | 397.75 | 387.00 to 424.65 |
| Goi Tbill 182d-23/01/25 | 98.52 | 98.51 to 98.52 |
| Goi Tbill 364d-24/07/25 | 97.00 | 97.00 to 97.00 |
| Sec Re Ncd 9.65% Sr.i | 1040.00 | 1040.00 to 1040.00 |
| Sec Red Ncd 9.0% Sr. Vi | 969.00 | 969.00 to 969.00 |
| Sec Re Ncd Sr Iii | 1047.00 | 1047.00 to 1047.00 |
| Sec Re Ncd 10.25% Sr Xii | 980.00 | 980.00 to 980.00 |
| Adroitinfo Rs. 5 Ppd Up | 6.42 | 6.30 to 8.24 |
| Sec Re Ncd 9.65% Sr I | 930.20 | 930.20 to 1015.78 |
| Sec Re Ncd 10.25% Sr Xii | 960.00 | 950.00 to 960.00 |
| Ambani Orgochem Limited | 100.00 | 99.75 to 100.00 |
| Sec Re Ncd 9.48% Sr V | 1218.00 | 1218.00 to 1218.00 |
| S A Tech Software India L | 143.30 | 143.30 to 143.30 |
| Sec Re Ncd 9.90% Sr Iv | 864.00 | 788.00 to 864.00 |
| Sec Re Ncd 9.65% Sr I | 1026.09 | 1026.09 to 1026.09 |
| Sec Re Ncd Sr.v | 1230.60 | 1230.35 to 1230.60 |
| Fiberweb India Limited | 43.26 | 42.30 to 43.84 |
| Sec Re Ncd 9.71% Sr.viii | 850.00 | 850.00 to 850.00 |
| Ashapura Logistics Ltd | 93.90 | 93.35 to 93.90 |
| Sathlokhar Syn E&c Glob L | 378.00 | 378.00 to 380.45 |
| Sec Re Ncd 8.89% Sr.viii | 969.90 | 969.90 to 969.90 |
| Macobs Technologies Ltd | 172.70 | 172.00 to 181.00 |
| Utssav Cz Gold Jewels Ltd | 227.65 | 227.65 to 227.65 |
| Sec Re Ncd Sr Iii | 1020.20 | 1020.20 to 1020.20 |
| Raghav Productivity Enh L | 1606.30 | 1539.95 to 1650.00 |
| Sec Re Ncd Sr.iii | 1180.00 | 1180.00 to 1180.00 |
| Goi Tbill 182d-06/02/25 | 98.50 | 98.35 to 98.50 |
| Mitcon Con Rs.2.50 Ppd Up | 73.97 | 66.02 to 86.29 |
| Nahar Poly Films Limited | 258.04 | 251.05 to 260.00 |
| Mangal Credit N Fincorp L | 147.30 | 145.25 to 154.00 |
| Trom Industries Limited | 245.30 | 245.30 to 256.00 |
| Birlaslamc - Gsec10absl | 101.85 | 101.85 to 101.85 |
| Suyog Telematics Limited | 1683.80 | 1660.00 to 1783.95 |
| Sec Re Ncd 8.66% Sr.vi | 990.35 | 990.35 to 990.35 |
| Sec Re Ncd 8.94% Sr.ii | 993.00 | 993.00 to 993.00 |
| Aurum Rs. 3.12 Ppd Up | 171.65 | 169.75 to 174.00 |
| Goi Tbill 182d-30/01/25 | 98.62 | 98.62 to 98.62 |
| Sec Re Ncd 9.25% Sr Ii | 954.00 | 954.00 to 954.00 |
| Goi Tbill 91d-21/11/24 | 99.02 | 99.02 to 99.02 |
| Shre Push Chem & Fert Ltd | 273.75 | 257.75 to 275.55 |
| Goi Tbill 91d-28/11/24 | 98.40 | 98.40 to 98.40 |
| Positron Energy Limited | 308.90 | 300.00 to 316.05 |
| Premier Energies Limited | 1093.80 | 1050.00 to 1137.90 |
| Goi Tbill 182d-27/02/25 | 97.95 | 97.95 to 97.95 |
| Bond 8.63%pa Tf Tr-i S 2a | 5969.00 | 5900.00 to 5969.00 |
| Brace Port Logistics Ltd | 113.25 | 112.00 to 115.80 |
| Eureka Forbes Limited | 576.30 | 555.80 to 603.40 |
| Ideal Technoplast Ind Ltd | 104.75 | 104.50 to 108.00 |
| Orient Technologies Ltd | 443.80 | 435.15 to 475.00 |
| Sec Re Ncd 9.9% Sr Iv | 951.50 | 951.50 to 951.50 |
| Kross Limited | 203.28 | 199.19 to 220.40 |
| Gajanand International L | 22.70 | 22.70 to 22.70 |
| Sec Re Ncd 9.25% Sr I | 1010.00 | 1010.00 to 1010.00 |
| Sec Re Ncd 9.32% Sr Iii | 1012.00 | 1012.00 to 1015.00 |
| Sec Re Ncd 9.65% Sr Iv | 1016.00 | 1014.90 to 1020.00 |
| Sec Re Ncd 9.56% Sr Vi | 1030.00 | 1030.00 to 1030.00 |
| Sec Re Ncd 9.90% Sr Vii | 1024.00 | 1024.00 to 1024.00 |
| Indian Phosphate Limited | 94.60 | 92.50 to 97.40 |
| Jay Bee Laminations Ltd | 364.35 | 360.00 to 389.00 |
| Paramatrix Technologies L | 104.50 | 101.05 to 107.95 |
| Sec Re Ncd Sr Viii | 1024.00 | 1024.00 to 1024.00 |
| Sec Re Ncd 10.15% Sr Vii | 880.00 | 880.00 to 880.00 |
| Goi Tbill 91d-12/12/24 | 98.87 | 98.62 to 99.29 |
| Boss Packaging Solu Ltd | 58.70 | 57.15 to 59.00 |
| Gala Precision Eng Ltd | 1108.70 | 1082.50 to 1196.90 |
| Euro (i) Fresh Foods Ltd | 216.73 | 209.00 to 225.00 |
| Neueon Towers Limited | 4.32 | 4.32 to 4.32 |
| Sec Re Ncd Sr V | 1011.00 | 1011.00 to 1011.00 |
| Namo Ewaste Management L | 232.50 | 218.00 to 235.00 |
| Revathi Equipment India L | 2090.90 | 1974.10 to 2160.00 |
| Sec Re Ncd 9.71% Sr Viii | 750.20 | 750.20 to 750.20 |
| My Mudra Fincorp Limited | 97.55 | 96.25 to 102.95 |
| Growwamc - Growwliqid | 101.04 | 101.04 to 101.80 |
| Indo Us Biotech Ltd | 251.65 | 249.10 to 258.95 |
| Vision Infra Equip Sol L | 191.50 | 182.20 to 194.00 |
| Sec Re Ncd 10.25% Sr Xii | 1000.00 | 1000.00 to 1000.00 |
| Tips Music Limited | 899.05 | 883.10 to 916.25 |
| Tolins Tyres Limited | 184.33 | 182.30 to 193.99 |
| Sec Re Ncd 9.25% Sr Ii | 945.00 | 945.00 to 945.00 |
| Sec Re Ncd 9.65% Sr I | 970.00 | 960.00 to 970.00 |
| Krn Heat Exchange N Ref L | 737.10 | 728.10 to 798.75 |
| Goi Tbill 182d-06/03/25 | 96.03 | 96.03 to 97.80 |
| Zaggle Prepa Ocean Ser L | 441.05 | 433.80 to 463.00 |
| Sec Re Ncd 9.48% Sr V | 970.00 | 969.00 to 970.00 |
| Envirotech Systems Ltd | 113.00 | 113.00 to 117.00 |
| Osel Devices Limited | 210.45 | 207.00 to 222.70 |
| Pelatro Limited | 363.30 | 356.00 to 374.00 |
| Shankar Lal Rampal Ltd | 68.22 | 66.20 to 69.00 |
| R M Drip & Sprink Sys Ltd | 306.55 | 301.05 to 306.55 |
| Hercules Hoi. Ltd. | 199.75 | 194.00 to 204.95 |
| Phoenix Overseas Limited | 31.55 | 30.00 to 31.70 |
| S D Retail Limited | 149.30 | 149.00 to 154.45 |
| Goi Tbill 182d-10/04/25 | 97.44 | 97.44 to 97.44 |
| Techera Engineer (ind) L | 224.30 | 224.30 to 224.30 |
| Pranik Logistics Limited | 76.50 | 74.90 to 80.00 |
| Divyadhan Recycling Ind L | 83.30 | 78.40 to 83.30 |
| Sahasra Electronic Solu L | 851.80 | 840.00 to 920.00 |
| Paramount Dye Tec Limited | 88.95 | 88.95 to 88.95 |
| Transworld Ship Lines Ltd | 380.05 | 375.05 to 394.00 |
| Lakshya Powertech Limited | 336.30 | 336.30 to 336.30 |
| Freshara Agro Exports Ltd | 141.45 | 137.00 to 143.50 |
| Bf Utilities Limited | 940.00 | 928.80 to 980.00 |
| Mep Infra. Developers Ltd | 3.90 | 3.90 to 3.90 |
| Waaree Energies Limited | 2901.80 | 2880.00 to 3044.00 |
| Nalwa Sons Investment Ltd | 7389.10 | 7389.00 to 7389.10 |
| Premium Plast Limited | 40.90 | 39.25 to 41.15 |
| Goi Tbill 364d-16/10/25 | 93.77 | 93.75 to 93.80 |
| Goi Tbill 91d-09/01/25 | 98.75 | 98.75 to 98.75 |
| Mahscooter - Dep Sett | 10529.35 | 10431.00 to 11243.10 |
| Occl Limited | 97.67 | 89.50 to 97.67 |
| Danish Power Limited | 772.05 | 732.00 to 797.00 |
| Obsc Perfection Limited | 142.10 | 136.15 to 142.10 |
| United Heat Transfer Ltd | 81.80 | 76.00 to 82.45 |
| Sec Re Ncd 10.15% Sr I | 1009.80 | 995.00 to 1009.80 |
| Pranik Logistics Limited | 81.35 | 78.00 to 86.90 |
| Usha Financial Services L | 119.35 | 116.55 to 120.25 |
| Afcons Infrastructure Ltd | 480.10 | 470.15 to 503.65 |
| Shankar Lal Rampal Ltd | 59.19 | 58.20 to 61.00 |
| Ushanti Colour Chem Ltd | 11.30 | 11.30 to 11.30 |
| Ge Vernova T&d India Ltd | 1895.00 | 1877.00 to 1943.40 |
| Sec Re Ncd Sr Vi | 1072.58 | 1072.58 to 1073.86 |
| Aditya Vision Limited | 472.90 | 459.95 to 488.00 |
| Goi Tbill 182d-24/04/25 | 96.75 | 96.75 to 96.75 |
| Lakshya Powertech Limited | 275.95 | 268.00 to 283.95 |
| Hindware Hme Inovaton Ltd | 24.00 | 24.00 to 30.00 |
| Edelamc - Emultimq | 45.65 | 44.55 to 46.30 |
| Freshara Agro Exports Ltd | 121.85 | 121.15 to 126.00 |
| A B Infrabuild Limited | 91.40 | 91.30 to 94.90 |
| Bharatbond-apr25 | 1277.35 | 1277.13 to 1277.36 |
| Bharatbond-apr30 | 1438.86 | 1438.32 to 1439.13 |
| Bharatbond-apr31 | 1312.90 | 1312.90 to 1314.04 |
| Bharatbond-apr32 | 1200.19 | 1200.19 to 1200.27 |
| Bharatbond-apr33 | 1168.09 | 1168.09 to 1168.87 |
| Nifty Ind Defence | 6079.95 | 6027.10 to 6148.45 |
| Nifty Ind Tourism | 8234.25 | 8155.00 to 8326.10 |
| Nifty Capital Mkt | 3654.90 | 3630.90 to 3700.00 |
| Nifty500momentm50 | 56962.40 | 56622.70 to 57666.10 |
| Niftyms400 Mq 100 | 49544.20 | 49270.25 to 50013.40 |
| Niftysml250mq 100 | 48087.05 | 47780.75 to 48674.60 |
| Nifty Top 10 Ew | 9165.00 | 9144.40 to 9280.60 |
| Master Trust Limited | 166.03 | 161.49 to 167.58 |
| Premium Plast Limited | 36.30 | 36.25 to 37.45 |
| Sagility India Limited | 29.25 | 28.70 to 30.10 |
| Goi Tbill 91d-30/01/25 | 97.82 | 97.82 to 97.82 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.