NSE Scanner MACD UP forming stock list
NSE Scanner stocks forming MACD UP
2961 stocks found forming MACD UP
Company | Close | Range |
20 Microns Limited | 218.62 | 216.75 to 221.99 |
3M India Limited | 30090.00 | 30005.00 to 30465.00 |
A2Z INFRA ENGINEERING LIMITED | 15.14 | 14.85 to 15.88 |
Aarti Drugs Limited | 361.65 | 355.60 to 363.85 |
Aarti Industries Limited | 421.65 | 399.05 to 426.50 |
ABB India Limited | 5629.00 | 5519.00 to 5699.00 |
Abbott India Limited | 30915.00 | 30600.00 to 31220.00 |
ACC Limited | 2088.40 | 2055.30 to 2097.00 |
Accelya Kale Solutions Limited | 1343.20 | 1320.50 to 1359.80 |
Action Construction Equipment Limited | 1265.40 | 1237.80 to 1277.80 |
Adani Enterprises Limited | 2442.70 | 2395.50 to 2464.90 |
Adani Ports and Special Economic Zone Limited | 1243.10 | 1209.40 to 1260.00 |
Adani Power Limited | 569.05 | 549.05 to 585.55 |
Allied Digital Services Limited | 195.95 | 191.11 to 198.59 |
Advani Hotels & Resorts (India) Limited | 62.17 | 61.80 to 62.88 |
Agarwal Industrial Corporation Limited | 1059.60 | 1021.05 to 1077.00 |
Agri-Tech (India) Limited | 144.08 | 141.53 to 145.89 |
Asian Hotels (East) Limited | 143.52 | 137.04 to 143.98 |
Ahluwalia Contracts (India) Limited | 918.45 | 913.15 to 932.00 |
Ajanta Pharma Limited | 2679.20 | 2664.10 to 2731.90 |
Ajmera Realty & Infra India Limited | 889.20 | 851.55 to 907.90 |
Aksh Optifibre Limited | 12.34 | 11.78 to 12.56 |
Akzo Nobel India Limited | 3484.90 | 3471.00 to 3528.50 |
Alembic Limited | 105.35 | 104.31 to 106.05 |
Alicon Castalloy Limited | 663.65 | 659.00 to 672.40 |
Alkali Metals Limited | 89.50 | 85.58 to 89.99 |
Alkyl Amines Chemicals Limited | 1877.70 | 1858.10 to 1906.40 |
Allcargo Logistics Limited | 30.49 | 28.70 to 32.37 |
Almondz Global Securities Limited | 26.08 | 25.61 to 27.93 |
Alpa Laboratories Limited | 110.11 | 108.15 to 110.79 |
Ambika Cotton Mills Limited | 1400.70 | 1369.90 to 1420.00 |
Ambuja Cements Limited | 578.90 | 567.85 to 582.30 |
AMD Industries Limited | 48.74 | 47.01 to 50.34 |
Amrutanjan Health Care Limited | 673.50 | 670.20 to 690.00 |
Anant Raj Limited | 493.60 | 464.80 to 507.35 |
The Andhra Sugars Limited | 72.57 | 70.96 to 74.00 |
Anik Industries Limited | 130.72 | 127.96 to 132.00 |
Apcotex Industries Limited | 330.00 | 328.05 to 336.85 |
APL Apollo Tubes Limited | 1599.50 | 1572.00 to 1601.00 |
Apollo Hospitals Enterprise Limited | 7142.50 | 7058.00 to 7189.00 |
Apollo Tyres Limited | 460.80 | 448.20 to 462.35 |
Apollo Sindoori Hotels Limited | 1347.40 | 1262.00 to 1349.00 |
Aptech Limited | 128.71 | 126.01 to 130.50 |
Archidply Industries Limited | 92.85 | 92.02 to 96.66 |
Archies Limited | 19.29 | 19.01 to 19.99 |
Aries Agro Limited | 273.20 | 267.45 to 282.00 |
Aro Granite Industries Limited | 36.54 | 35.81 to 36.95 |
Arvind Limited | 380.35 | 368.00 to 384.00 |
Asahi India Glass Limited | 671.25 | 659.25 to 675.00 |
Asahi Songwon Colors Limited | 362.35 | 357.00 to 375.00 |
Automotive Stampings and Assemblies Limited | 499.40 | 483.55 to 504.00 |
Ashapura Minechem Limited | 386.25 | 377.95 to 398.95 |
Ashima Limited | 26.66 | 26.00 to 27.20 |
Ashoka Buildcon Limited | 196.88 | 193.55 to 198.36 |
Ashok Leyland Limited | 222.06 | 218.16 to 223.10 |
Asian Paints Limited | 2445.00 | 2441.00 to 2470.90 |
Asian Granito India Limited | 46.09 | 44.92 to 46.20 |
Astec LifeSciences Limited | 762.40 | 740.10 to 765.00 |
Astral Poly Technik Limited | 1336.70 | 1306.00 to 1346.00 |
Astra Microwave Products Limited | 806.30 | 770.95 to 810.90 |
AstraZeneca Pharma India Limited | 8727.50 | 8700.00 to 8902.00 |
Agro Tech Foods Limited | 785.60 | 772.05 to 800.25 |
Atul Limited | 5974.00 | 5713.50 to 6146.50 |
Atul Auto Limited | 499.50 | 488.70 to 507.60 |
Aurionpro Solutions Limited | 1555.20 | 1526.00 to 1570.00 |
Aurobindo Pharma Limited | 1201.20 | 1167.00 to 1203.60 |
Ausom Enterprise Limited | 82.13 | 81.70 to 87.45 |
Automotive Axles Limited | 1682.00 | 1658.90 to 1698.80 |
Autoline Industries Limited | 85.04 | 83.51 to 87.50 |
Avanti Feeds Limited | 847.75 | 844.45 to 903.75 |
AVT Natural Products Limited | 61.26 | 60.85 to 62.00 |
Axis Bank Limited | 1223.00 | 1198.10 to 1238.70 |
B.A.G Films and Media Limited | 6.45 | 6.32 to 6.67 |
Bajaj Auto Limited | 8247.50 | 7950.00 to 8275.00 |
Bajaj Finserv Limited | 2103.50 | 2035.70 to 2118.70 |
Bajaj Hindusthan Sugar Limited | 19.93 | 19.04 to 20.00 |
Bajaj Holdings & Investment Limited | 12207.00 | 11984.00 to 12248.00 |
Bajaj Finance Limited | 9273.50 | 9141.50 to 9315.00 |
Balaji Telefilms Limited | 85.61 | 81.70 to 87.90 |
Balaji Amines Limited | 1334.60 | 1317.20 to 1350.00 |
Balkrishna Industries Limited | 2526.70 | 2466.10 to 2538.00 |
Balmer Lawrie & Company Limited | 193.23 | 191.60 to 194.85 |
Bal Pharma Limited | 106.01 | 103.83 to 107.45 |
Balrampur Chini Mills Limited | 566.05 | 550.10 to 568.45 |
Bannari Amman Sugars Limited | 3788.60 | 3700.00 to 3889.60 |
Banco Products (I) Limited | 360.70 | 357.00 to 363.65 |
Bang Overseas Limited | 49.67 | 47.20 to 50.39 |
Bank of Baroda | 249.42 | 243.00 to 250.65 |
Bank of India | 119.87 | 117.11 to 121.53 |
Banswara Syntex Limited | 134.59 | 133.82 to 139.29 |
BASF India Limited | 4657.50 | 4426.30 to 4681.00 |
Bannari Amman Spinning Mills Limited | 34.70 | 34.17 to 35.50 |
Bayer Cropscience Limited | 4897.20 | 4878.00 to 5027.30 |
Bharat Bijlee Limited | 3078.90 | 2922.60 to 3148.90 |
Bombay Burmah Trading Corporation Limited | 1920.60 | 1897.60 to 1960.00 |
Beardsell Limited | 29.64 | 29.01 to 29.85 |
Bharat Electronics Limited | 299.95 | 295.15 to 301.60 |
BEML Limited | 3130.90 | 3101.60 to 3168.00 |
Bhansali Engineering Polymers Limited | 113.77 | 112.08 to 114.89 |
Berger Paints (I) Limited | 553.35 | 544.00 to 562.00 |
BF Investment Limited | 532.80 | 521.20 to 539.20 |
BF Utilities Limited | 795.75 | 783.75 to 804.00 |
Bharat Gears Limited | 73.14 | 71.14 to 73.50 |
Bharti Airtel Limited | 1883.40 | 1868.60 to 1904.30 |
Bharat Heavy Electricals Limited | 227.19 | 220.32 to 228.92 |
Binani Industries Limited | 23.11 | 21.67 to 23.11 |
Birla Corporation Limited | 1104.80 | 1096.20 to 1119.80 |
Birla Cable | 157.44 | 155.12 to 158.82 |
BLB Limited | 16.04 | 15.85 to 16.43 |
Bliss GVS Pharma Limited | 124.35 | 123.00 to 126.12 |
B. L. Kashyap and Sons Limited | 66.18 | 65.02 to 68.39 |
Blue Dart Express Limited | 6479.50 | 6359.50 to 6503.50 |
Bodal Chemicals Limited | 69.47 | 68.73 to 71.15 |
Bombay Dyeing & Mfg Company Limited | 137.80 | 135.50 to 139.25 |
Bosch Limited | 27800.00 | 27515.00 to 27930.00 |
Bharat Petroleum Corporation Limited | 304.05 | 298.00 to 305.55 |
BPL Limited | 75.75 | 73.60 to 76.20 |
Brigade Enterprises Limited | 1008.50 | 979.80 to 1012.00 |
Britannia Industries Limited | 5393.20 | 5370.00 to 5480.50 |
Brooks Laboratories Limited | 139.77 | 136.61 to 144.36 |
Barak Valley Cements Limited | 42.18 | 39.67 to 44.11 |
The Byke Hospitality Ltd | 72.26 | 70.00 to 72.98 |
Camlin Fine Sciences Limited | 165.03 | 163.87 to 173.40 |
Canara Bank | 99.00 | 96.50 to 99.49 |
Can Fin Homes Limited | 739.95 | 716.50 to 746.15 |
Carborundum Universal Limited | 1040.40 | 1008.60 to 1051.50 |
Credit Analysis And Research Limited | 1185.70 | 1153.10 to 1189.40 |
Country Club Hospitality & Holidays Limited | 17.12 | 16.87 to 17.44 |
CCL Products (India) Limited | 619.35 | 609.00 to 624.00 |
CEAT Limited | 3026.10 | 2987.00 to 3074.90 |
Celebrity Fashions Limited | 12.00 | 11.75 to 12.05 |
Century Enka Limited | 539.85 | 525.50 to 544.20 |
Century Extrusions Limited | 18.00 | 17.66 to 19.40 |
Centum Electronics Limited | 1740.30 | 1730.00 to 1797.00 |
Century Plyboards (India) Limited | 724.75 | 715.00 to 731.20 |
Cera Sanitaryware Limited | 5670.00 | 5620.00 to 5726.00 |
CESC Limited | 161.98 | 157.90 to 162.50 |
Capri Global Capital Limited | 167.51 | 165.93 to 168.92 |
Chambal Fertilizers & Chemicals Limited | 690.10 | 675.00 to 692.50 |
Chennai Petroleum Corporation Limited | 635.35 | 624.75 to 642.30 |
Cholamandalam Investment and Finance Company Limited | 1659.80 | 1595.00 to 1682.00 |
Cineline India Limited | 96.92 | 93.82 to 97.99 |
Cinevista Limited | 15.58 | 15.13 to 16.08 |
Cipla Limited | 1511.10 | 1505.00 to 1525.00 |
Coal India Limited | 400.50 | 395.65 to 406.00 |
Colgate Palmolive (India) Limited | 2544.00 | 2539.00 to 2587.80 |
Compucom Software Limited | 19.54 | 19.30 to 19.73 |
Container Corporation of India Limited | 711.55 | 699.20 to 716.50 |
Consolidated Finvest & Holdings Limited | 195.60 | 193.22 to 200.00 |
Cords Cable Industries Limited | 172.47 | 168.01 to 174.40 |
Coromandel International Limited | 2197.90 | 2136.10 to 2228.90 |
Country Condo's Limited | 6.30 | 6.05 to 6.78 |
Creative Eye Limited | 7.05 | 7.00 to 7.98 |
CRISIL Limited | 4702.90 | 4535.70 to 4720.00 |
Cg Power And Ind Sol Ltd | 650.60 | 624.55 to 652.55 |
City Union Bank Limited | 179.42 | 176.66 to 182.93 |
Cyient Limited | 1241.00 | 1190.30 to 1254.00 |
Dalmia Bharat Sugar and Industries Limited | 405.35 | 401.40 to 413.45 |
Datamatics Global Services Limited | 620.60 | 616.30 to 634.60 |
D.B.Corp Limited | 250.53 | 244.40 to 261.79 |
D B Realty Limited | 186.04 | 182.45 to 196.00 |
DCB BANK LIMITED | 128.21 | 127.30 to 130.45 |
DCM Limited | 109.05 | 108.51 to 112.27 |
DCM Shriram Limited | 1084.60 | 1052.10 to 1093.80 |
DCW Limited | 85.71 | 84.73 to 86.16 |
Deccan Cements Limited | 789.40 | 780.10 to 808.40 |
Deepak Fertilizers and Petrochemicals Corporation Limited | 1300.60 | 1270.60 to 1332.90 |
Deepak Nitrite Limited | 2019.70 | 1947.20 to 2030.00 |
Delta Corp Limited | 86.33 | 84.50 to 86.50 |
Den Networks Limited | 34.33 | 33.05 to 34.45 |
De Nora India Limited | 845.50 | 809.95 to 870.00 |
Dhampur Sugar Mills Limited | 130.19 | 128.10 to 131.65 |
Dhanuka Agritech Limited | 1367.80 | 1309.00 to 1373.90 |
Dhunseri Investments Limited | 1582.60 | 1575.00 to 1600.00 |
DIC India Limited | 699.60 | 687.15 to 718.90 |
Divi's Laboratories Limited | 5891.50 | 5799.00 to 5920.00 |
DLF Limited | 675.90 | 667.05 to 690.00 |
D-Link (India) Limited | 450.80 | 444.00 to 455.00 |
Donear Industries Limited | 118.72 | 116.55 to 120.80 |
DPSC Limited | 13.27 | 13.02 to 13.59 |
Dredging Corporation of India Limited | 611.35 | 596.75 to 619.00 |
Dr. Reddy's Laboratories Limited | 1177.40 | 1155.00 to 1179.70 |
Dynacons Systems & Solutions Limited | 1175.50 | 1096.80 to 1198.80 |
Dwarikesh Sugar Industries Limited | 41.47 | 40.07 to 41.75 |
Dynamatic Technologies Limited | 6615.00 | 6341.50 to 6833.00 |
Ducon Tech | 6.35 | 5.97 to 7.05 |
Eicher Motors Limited | 5810.50 | 5643.50 to 5857.50 |
EID Parry India Limited | 850.05 | 830.80 to 860.35 |
EIH Associated Hotels Limited | 383.95 | 375.30 to 387.85 |
EIH Limited | 381.55 | 371.50 to 384.90 |
Eimco Elecon (India) Limited | 1794.30 | 1760.50 to 1830.00 |
Everest Kanto Cylinder Limited | 129.07 | 125.91 to 129.89 |
Elecon Engineering Company Limited | 496.25 | 468.75 to 498.50 |
Electrosteel Castings Limited | 103.97 | 99.25 to 104.39 |
Emami Limited | 618.10 | 609.20 to 622.00 |
Emmbi Industries Limited | 114.60 | 113.36 to 117.00 |
Energy Development Company Limited | 20.05 | 19.57 to 20.50 |
Engineers India Limited | 179.19 | 177.85 to 183.34 |
Entertainment Network (India) Limited | 144.83 | 142.00 to 146.50 |
Esab India Limited | 4667.40 | 4583.60 to 4675.00 |
Escorts Limited | 3369.20 | 3250.00 to 3383.80 |
Essar Shipping Limited | 33.48 | 31.21 to 33.48 |
Ester Industries Limited | 132.20 | 131.10 to 136.08 |
Eurotex Industries and Exports Limited | 15.49 | 13.74 to 16.37 |
Eveready Industries India Limited | 303.75 | 302.00 to 309.00 |
Excel Realty N Infra Limited | 0.76 | 0.76 to 0.78 |
Excel Industries Limited | 1138.00 | 1134.00 to 1167.75 |
Exide Industries Limited | 383.90 | 374.45 to 385.50 |
Fertilizers and Chemicals Travancore Limited | 774.75 | 745.70 to 783.85 |
Fineotex Chemical Limited | 249.29 | 245.19 to 251.50 |
FCS Software Solutions Limited | 2.68 | 2.60 to 2.70 |
FDC Limited | 430.60 | 423.10 to 432.95 |
The Federal Bank Limited | 202.04 | 195.10 to 202.85 |
Fiem Industries Limited | 1414.80 | 1394.00 to 1430.00 |
Filatex India Limited | 43.87 | 42.85 to 44.50 |
Finolex Cables Limited | 895.65 | 891.00 to 907.00 |
Finolex Industries Limited | 177.69 | 171.90 to 178.98 |
Federal-Mogul Goetze (India) Limited. | 354.05 | 348.80 to 359.50 |
Fortis Healthcare Limited | 656.30 | 654.55 to 667.85 |
Foseco India Limited | 3723.00 | 3543.00 to 3748.00 |
Firstsource Solutions Limited | 340.45 | 337.00 to 344.50 |
Gabriel India Limited | 576.50 | 556.00 to 581.85 |
Gujarat Ambuja Exports Limited | 126.45 | 124.57 to 129.40 |
GAIL (India) Limited | 195.32 | 188.59 to 197.00 |
Gallantt Metal Limited | 472.80 | 460.25 to 494.40 |
Gandhi Special Tubes Limited | 674.75 | 670.50 to 689.00 |
Ganesha Ecosphere Limited | 1612.00 | 1600.00 to 1685.00 |
Ganesh Housing Corporation Limited | 1122.50 | 1081.50 to 1132.70 |
GeeCee Ventures Limited | 393.10 | 388.95 to 405.00 |
Genesys International Corporation Limited | 701.00 | 697.20 to 722.05 |
Genus Paper & Boards Limited | 18.86 | 18.64 to 18.99 |
Genus Power Infrastructures Limited | 304.85 | 291.05 to 307.00 |
Geojit Financial Ser L | 77.41 | 73.82 to 77.70 |
GHCL Limited | 623.40 | 612.10 to 629.00 |
GIC Housing Finance Limited | 182.76 | 178.52 to 184.00 |
Gillanders Arbuthnot & Company Limited | 107.73 | 97.75 to 109.00 |
Ginni Filaments Limited | 24.06 | 23.03 to 24.88 |
Gujarat Industries Power Company Limited | 198.90 | 191.55 to 199.49 |
GlaxoSmithKline Pharmaceuticals Limited | 2815.40 | 2810.00 to 2919.00 |
Globus Spirits Limited | 1072.70 | 1050.00 to 1081.00 |
GM Breweries Limited | 691.75 | 678.75 to 704.45 |
Gujarat Mineral Development Corporation Limited | 328.00 | 316.40 to 330.70 |
Gujarat Narmada Valley Fertilizers and Chemicals Limited | 507.65 | 505.15 to 514.70 |
Goa Carbon Limited | 486.55 | 474.60 to 489.90 |
Godfrey Phillips India Limited | 7564.50 | 7320.00 to 7692.00 |
Godrej Consumer Products Limited | 1213.40 | 1211.00 to 1245.20 |
Godrej Industries Limited | 1128.30 | 1123.70 to 1146.00 |
Gokaldas Exports Limited | 846.25 | 820.50 to 854.00 |
Gokul Refoils and Solvent Limited | 45.76 | 44.35 to 46.48 |
Goldiam International Limited | 393.25 | 386.00 to 404.00 |
Goldstone Technologies Limited | 61.63 | 58.49 to 61.66 |
Good Luck Steel Tubes Limited | 805.05 | 768.90 to 809.00 |
Godawari Power And Ispat limited | 192.77 | 190.00 to 194.60 |
Gujarat Pipavav Port Limited | 151.13 | 142.36 to 151.67 |
Graphite India Limited | 485.45 | 478.30 to 490.70 |
Grasim Industries Limited | 2756.90 | 2735.00 to 2787.30 |
Gravita India Limited | 1980.90 | 1966.90 to 2005.50 |
Greenply Industries Limited | 299.85 | 290.30 to 310.00 |
Orient Green Power Company Limited | 13.09 | 12.87 to 13.16 |
Grindwell Norton Limited | 1714.40 | 1677.80 to 1720.50 |
GRP Limited | 2816.00 | 2675.00 to 3000.00 |
Gujarat State Fertilizers & Chemicals Limited | 195.66 | 192.51 to 197.70 |
Gujarat State Petronet Limited | 318.70 | 311.10 to 321.45 |
GTL Limited | 8.57 | 8.45 to 8.75 |
Gufic Biosciences Limited | 349.90 | 340.10 to 355.15 |
Gujarat Alkalies and Chemicals Limited | 647.25 | 633.60 to 651.00 |
Gujarat Apollo Industries Limited | 385.55 | 361.00 to 394.40 |
GOCL CORPORATION L INR2 | 291.10 | 280.75 to 294.00 |
Gulf Oil Lubricants India Limited | 1202.10 | 1172.30 to 1208.00 |
GP Petroleums Limited | 41.73 | 40.27 to 42.00 |
Gulshan Polyols Limited | 209.38 | 199.01 to 217.99 |
Harrisons Malayalam Limited | 203.82 | 200.00 to 207.00 |
Hathway Cable & Datacom Limited | 14.11 | 13.75 to 14.19 |
Hatsun Agro Product Limited | 949.05 | 938.00 to 950.00 |
Havells India Limited | 1647.20 | 1631.00 to 1662.30 |
Hindustan Construction Company Limited | 27.45 | 26.51 to 27.70 |
Himadri Specialt | 479.05 | 461.25 to 482.40 |
HCL Infosystems Limited | 13.34 | 12.96 to 13.47 |
HDFC Bank Limited | 1927.10 | 1910.00 to 1950.70 |
HEG Limited | 480.20 | 474.05 to 485.50 |
HeidelbergCement India Limited | 201.25 | 198.50 to 203.24 |
Hercules Hoists Limited | 167.28 | 165.35 to 177.60 |
Heritage Foods Limited | 423.40 | 420.00 to 428.00 |
Hero MotoCorp Limited | 3917.00 | 3756.00 to 3932.50 |
Hester Biosciences Limited | 1810.00 | 1745.60 to 1848.90 |
Hexa Tradex Limited | 201.96 | 198.52 to 206.56 |
Himachal Futuristic Communications Limited | 85.89 | 82.80 to 86.80 |
Hinduja Global Solutions Limited | 505.80 | 495.45 to 509.40 |
Hikal Limited | 423.80 | 421.50 to 438.15 |
HIL Limited | 1845.05 | 1825.00 to 1870.40 |
Himatsingka Seide Limited | 151.80 | 147.15 to 154.80 |
Hindustan Composites Limited | 447.05 | 440.00 to 451.45 |
Hindustan Copper Limited | 220.39 | 213.00 to 221.49 |
Hindustan Motors Limited | 28.29 | 24.50 to 28.29 |
Hindustan Oil Exploration Company Limited | 188.16 | 178.28 to 189.34 |
Hindustan Petroleum Corporation Limited | 394.85 | 384.50 to 399.00 |
Hindustan Unilever Limited | 2351.00 | 2348.80 to 2372.40 |
Hindustan Zinc Limited | 452.45 | 440.00 to 457.85 |
Hind Rectifiers Limited | 974.20 | 965.00 to 999.90 |
Johnson Con. Hit | 1800.60 | 1793.50 to 1820.70 |
Hitech Corporation Ltd | 190.45 | 187.05 to 194.99 |
Hindustan Media Ventures Limited | 84.45 | 82.90 to 84.69 |
Honeywell Automation India Limited | 34665.00 | 34325.00 to 34900.00 |
Honda Siel Power Products Limited | 2114.20 | 2077.90 to 2137.70 |
HOV Services Limited | 53.36 | 48.81 to 53.60 |
Hubtown Limited | 215.57 | 205.51 to 216.65 |
ICICI Bank Limited | 1409.80 | 1404.70 to 1436.00 |
Indo Count Industries Limited | 311.60 | 294.10 to 317.35 |
ICRA Limited | 5653.00 | 5564.00 to 5684.50 |
IDBI Bank Limited | 83.12 | 82.25 to 84.44 |
Idea Cellular Limited | 8.07 | 7.30 to 8.19 |
IFB Agro Industries Limited | 484.55 | 475.40 to 490.00 |
IFB Industries Limited | 1371.30 | 1336.00 to 1389.00 |
IFCI Limited | 45.48 | 43.40 to 45.75 |
IG Petrochemicals Limited | 459.50 | 447.30 to 467.20 |
IIFL Holdings Limited | 347.35 | 334.85 to 349.70 |
Indian Metals & Ferro Alloys Limited | 635.10 | 620.95 to 641.30 |
India Motor Parts and Accessories Limited | 1005.55 | 980.00 to 1014.00 |
Indbank Merchant Banking Services Limited | 32.08 | 30.90 to 32.40 |
The Indian Hotels Company Limited | 836.05 | 826.90 to 843.00 |
The India Cements Limited | 288.65 | 284.00 to 290.75 |
India Glycols Limited | 1425.70 | 1416.00 to 1449.00 |
Indian Bank | 577.55 | 576.05 to 593.00 |
Indian Card Clothing Company Limited | 252.66 | 243.54 to 254.88 |
Indian Hume Pipe Company Limited | 399.65 | 392.10 to 412.65 |
India Nippon Electricals Limited | 624.40 | 600.00 to 627.30 |
Indoco Remedies Limited | 243.17 | 239.10 to 250.36 |
Indo Rama Synthetics (India) Limited | 37.24 | 36.39 to 37.88 |
Indo Tech Transformers Limited | 2407.30 | 2268.20 to 2407.30 |
Indowind Energy Limited | 18.07 | 17.38 to 18.50 |
Indraprastha Medical Corporation Limited | 425.70 | 418.80 to 433.95 |
Indian Terrain Fashions Limited | 35.72 | 34.36 to 36.24 |
IndusInd Bank Limited | 828.20 | 798.35 to 841.90 |
Ingersoll Rand (India) Limited | 3757.90 | 3575.90 to 3822.00 |
Inox Wind Limited | 167.46 | 166.62 to 172.87 |
Insecticides (India) Limited | 718.75 | 695.15 to 719.45 |
Intellect Design Arena Limited | 780.85 | 764.55 to 793.50 |
Inventure Growth & Securities Limited | 1.53 | 1.50 to 1.55 |
Indian Oil Corporation Limited | 138.68 | 134.31 to 139.70 |
IOL Chemicals and Pharmaceuticals Limited | 67.69 | 66.61 to 68.56 |
IPCA Laboratories Limited | 1423.80 | 1377.60 to 1429.90 |
IRB Infrastructure Developers Limited | 48.06 | 46.67 to 48.37 |
Intrasoft Technologies Limited | 108.81 | 102.00 to 110.00 |
ITC Limited | 422.85 | 421.50 to 429.10 |
IL&FS Investment Managers Limited | 9.65 | 9.45 to 9.70 |
IVP Limited | 168.45 | 160.00 to 180.45 |
The Jammu & Kashmir Bank Limited | 108.27 | 101.60 to 110.50 |
Jagran Prakashan Limited | 75.97 | 75.33 to 77.20 |
Jagsonpal Pharmaceuticals Limited | 227.28 | 222.86 to 235.00 |
Jai Corp Limited | 95.65 | 90.72 to 95.65 |
Jamna Auto Industries Limited | 78.69 | 77.20 to 78.99 |
Jayant Agro Organics Limited | 244.27 | 238.01 to 247.02 |
Jay Bharat Maruti Limited | 64.72 | 63.39 to 66.27 |
Jayaswal Neco Industries Limited | 35.29 | 33.73 to 35.64 |
Jayshree Tea & Industries Limited | 96.82 | 95.38 to 97.40 |
JB Chemicals & Pharmaceuticals Limited | 1658.70 | 1650.00 to 1682.10 |
JBM Auto Limited | 706.95 | 694.00 to 716.30 |
Jindal Photo Limited | 818.90 | 807.00 to 845.50 |
Jindal Saw Limited | 270.90 | 265.25 to 272.95 |
Jindal Steel & Power Limited | 906.40 | 879.05 to 913.95 |
Jindal Worldwide Limited | 69.85 | 67.73 to 70.82 |
Jain Irrigation Systems Limited | 30.39 | 29.81 to 30.93 |
JK Cement Limited | 5054.60 | 4985.00 to 5100.00 |
J.Kumar Infraprojects Limited | 698.70 | 686.55 to 702.00 |
JK Lakshmi Cement Limited | 816.60 | 806.10 to 830.00 |
JK Paper Limited | 335.60 | 330.50 to 338.00 |
JK Tyre & Industries Limited | 311.50 | 305.00 to 312.20 |
Jullundur Motor Agency (Delhi) Limited | 82.65 | 82.05 to 83.39 |
JM Financial Limited | 102.61 | 100.23 to 103.64 |
Jocil Limited | 156.93 | 155.00 to 157.60 |
Jindal Poly Investment and Finance Company Limited | 830.70 | 826.00 to 847.05 |
Jaiprakash Power Ventures Limited | 15.84 | 15.53 to 16.15 |
JSW Holdings Limited | 23862.80 | 23446.80 to 25914.80 |
JSW Steel Limited | 1034.00 | 1000.50 to 1043.80 |
Jubilant Foodworks Limited | 695.75 | 694.05 to 706.80 |
Just Dial Limited | 1028.25 | 955.00 to 1048.90 |
Jyothy Laboratories Limited | 382.50 | 367.65 to 384.55 |
Jyoti Structures Limited | 18.50 | 17.42 to 18.70 |
Kakatiya Cement Sugar & Industries Limited | 154.76 | 150.05 to 156.05 |
Kanani Industries Limited | 2.31 | 2.22 to 2.37 |
Kanoria Chemicals & Industries Limited | 93.27 | 86.60 to 94.47 |
Kansai Nerolac Paints Limited | 265.68 | 258.02 to 268.15 |
Karma Energy Limited | 56.02 | 54.31 to 57.00 |
Karur Vysya Bank Limited | 224.63 | 221.26 to 225.50 |
Kaushalya Infrastructure Development Corporation Limited | 921.80 | 906.70 to 950.00 |
KCP Limited | 214.03 | 208.53 to 216.00 |
KCP Sugar and Industries Corporation Limited | 36.61 | 36.50 to 37.29 |
Kirloskar Electric Company Limited | 137.66 | 134.47 to 139.46 |
KEI Industries Limited | 2896.10 | 2791.00 to 2925.00 |
Kernex Microsystems (India) Limited | 868.55 | 851.55 to 893.70 |
Kesoram Industries Limited | 3.98 | 3.98 to 3.98 |
Khaitan (India) Limited | 88.86 | 87.62 to 92.90 |
Kalyani Investment Company Limited | 4740.80 | 4667.70 to 4840.00 |
Kilitch Drugs (India) Limited | 354.20 | 350.00 to 359.95 |
Kiri Industries Limited | 617.05 | 610.30 to 687.95 |
Kirloskar Brothers Limited | 1698.40 | 1633.00 to 1706.80 |
Kirloskar Oil Engines Limited | 750.20 | 734.30 to 758.00 |
Kitex Garments Limited | 240.72 | 240.72 to 240.72 |
Kewal Kiran Clothing Limited | 465.45 | 460.00 to 475.00 |
K.M.Sugar Mills Limited | 28.75 | 28.12 to 29.00 |
KNR Constructions Limited | 232.25 | 224.80 to 234.25 |
Kohinoor Foods Limited | 36.01 | 34.23 to 36.49 |
Kokuyo Camlin Limited | 112.72 | 111.13 to 113.73 |
Kolte - Patil Developers Limited | 346.10 | 336.50 to 347.85 |
Kopran Limited | 200.36 | 198.00 to 205.49 |
Kotak Mahindra Bank Limited | 2241.40 | 2175.40 to 2261.20 |
Kothari Sugars And Chemicals Limited | 36.20 | 35.61 to 36.93 |
Kothari Petrochemicals Limited | 164.54 | 161.63 to 166.07 |
Kothari Products Limited | 76.70 | 74.99 to 80.00 |
K.P.R. Mill Limited | 1069.15 | 1048.25 to 1084.95 |
KRBL Limited | 311.60 | 300.55 to 315.00 |
Kaveri Seed Company Limited | 1554.50 | 1489.10 to 1562.50 |
Kalyani Steels Limited | 774.90 | 765.00 to 778.90 |
The Karnataka Bank Limited | 196.82 | 191.85 to 197.28 |
Lambodhara Textiles Limited | 142.53 | 141.55 to 145.37 |
La Opala RG Limited | 238.94 | 229.99 to 242.00 |
Lakshmi Finance & Industrial Corporation Limited | 173.84 | 172.00 to 175.99 |
LG Balakrishnan & Bros Limited | 1213.50 | 1207.10 to 1242.00 |
Liberty Shoes Limited | 407.80 | 348.40 to 407.80 |
LIC Housing Finance Limited | 606.35 | 605.00 to 619.05 |
Linde India Limited | 6500.00 | 6243.50 to 6531.00 |
Lotus Eye Care Hospital Limited | 67.47 | 64.50 to 68.99 |
Lovable Lingerie Limited | 95.39 | 92.50 to 96.49 |
Landmark Property Development Company Limited | 9.69 | 9.35 to 9.69 |
Lumax Industries Limited | 2507.80 | 2478.00 to 2543.00 |
Lumax Auto Technologies Limited | 546.35 | 538.10 to 554.00 |
Lyka Labs Limited | 111.42 | 108.61 to 112.79 |
Mahindra & Mahindra Limited | 2764.00 | 2665.90 to 2774.00 |
Mahindra & Mahindra Financial Services Limited | 275.80 | 273.05 to 278.00 |
Madhav Marbles and Granites Limited | 47.73 | 42.00 to 49.20 |
Madhucon Projects Limited | 7.34 | 7.00 to 7.75 |
Madras Fertilizers Limited | 83.46 | 81.50 to 85.50 |
Magnum Ventures Limited | 27.43 | 26.90 to 27.83 |
Bank of Maharashtra | 50.90 | 49.06 to 51.21 |
Mahindra Lifespace Developers Limited | 326.20 | 315.55 to 327.30 |
Maharashtra Scooters Limited | 11343.00 | 11000.00 to 11481.00 |
Maharashtra Seamless Limited | 705.85 | 694.05 to 714.95 |
Maithan Alloys Limited | 920.40 | 910.00 to 927.80 |
Malu Paper Mills Limited | 36.64 | 36.12 to 36.99 |
Manaksia Aluminium Company Limited | 26.36 | 25.72 to 27.09 |
Manaksia Limited | 65.02 | 63.99 to 65.83 |
Manaksia Steels Limited | 50.15 | 48.50 to 51.39 |
Manappuram Finance Limited | 233.34 | 229.00 to 236.30 |
Mangalam Drugs And Organics Limited | 83.89 | 82.60 to 85.93 |
Mangalore Chemicals & Fertilizers Limited | 199.65 | 197.50 to 202.70 |
Mangalam Cement Limited | 838.30 | 835.00 to 846.10 |
Man Industries (India) Limited | 293.90 | 285.65 to 296.85 |
Man Infraconstruction Limited | 163.55 | 156.80 to 164.51 |
Manugraph India Limited | 18.36 | 18.02 to 18.79 |
Maral Overseas Limited | 68.45 | 66.00 to 68.95 |
Marico Limited | 695.15 | 694.10 to 714.80 |
Marksans Pharma Limited | 214.13 | 210.63 to 215.60 |
Maruti Suzuki India Limited | 11745.00 | 11588.00 to 11769.00 |
Mastek Limited | 2313.90 | 2292.10 to 2359.80 |
Mawana Sugars Limited | 92.38 | 91.20 to 92.99 |
Vip Clothing Limited | 38.53 | 38.00 to 40.29 |
Mayur Uniquoters Ltd | 486.35 | 484.65 to 494.85 |
MBL Infrastructures Limited | 48.20 | 47.80 to 49.47 |
Mcleod Russel India Limited | 39.52 | 38.50 to 40.00 |
Multi Commodity Exchange of India Limited | 5942.00 | 5648.00 to 5958.00 |
Menon Bearings Limited | 102.59 | 95.39 to 104.89 |
Mahindra Holidays & Resorts India Limited | 315.20 | 307.10 to 316.00 |
Sastasundar Ventures Ltd | 260.94 | 259.30 to 270.00 |
MIRC Electronics Limited | 12.93 | 12.82 to 13.88 |
Mirza International Limited | 31.01 | 29.43 to 31.60 |
MM Forgings Limited | 355.10 | 350.00 to 361.30 |
MMTC Limited | 54.91 | 53.67 to 55.30 |
MOIL Limited | 327.05 | 323.65 to 328.95 |
Mold-Tek Packaging Limited | 521.95 | 505.60 to 525.15 |
Monte Carlo Fashions Limited | 586.20 | 573.05 to 588.95 |
Morepen Laboratories Limited | 53.91 | 52.37 to 54.36 |
Motilal Oswal Financial Services Limited | 685.05 | 655.30 to 694.00 |
The Motor & General Finance Limited | 28.82 | 28.06 to 28.98 |
MphasiS Limited | 2380.70 | 2260.20 to 2418.50 |
MRF Limited | 126800.00 | 126495.00 to 128000.00 |
MRO-TEK Limited | 61.20 | 60.76 to 63.99 |
Mangalore Refinery and Petrochemicals Limited | 141.08 | 135.94 to 144.38 |
MSP Steel & Power Limited | 28.90 | 27.86 to 29.62 |
Mahanagar Telephone Nigam Limited | 44.51 | 41.15 to 44.90 |
Mukand Limited | 98.04 | 95.90 to 99.53 |
Mukta Arts Limited | 71.77 | 70.15 to 73.14 |
Munjal Auto Industries Limited | 73.23 | 72.60 to 74.29 |
Munjal Showa Limited | 117.64 | 116.16 to 118.62 |
Murudeshwar Ceramics Limited | 35.64 | 35.37 to 36.05 |
Nagreeka Exports Limited | 27.50 | 26.51 to 28.42 |
Nahar Capital and Financial Services Limited | 272.88 | 262.02 to 280.00 |
Nahar Industrial Enterprises Limited | 103.68 | 102.26 to 106.14 |
Nahar Poly Films Limited | 220.05 | 215.72 to 222.46 |
Nahar Spinning Mills Limited | 233.03 | 227.41 to 236.00 |
Natco Pharma Limited | 829.80 | 816.00 to 834.80 |
Nath Bio-Genes (India) Limited | 167.96 | 165.50 to 169.99 |
Info Edge (India) Limited | 6939.00 | 6774.50 to 7032.00 |
Navin Fluorine International Limited | 4213.90 | 4199.00 to 4255.50 |
Navneet Education Limited | 141.90 | 141.19 to 143.49 |
National Buildings Construction Corporation Limited | 99.98 | 96.70 to 100.54 |
NCC Limited | 223.44 | 217.00 to 224.50 |
NCL Industries Limited | 211.06 | 208.12 to 213.89 |
Nandan Denim Limited | 4.01 | 3.98 to 4.15 |
New Delhi Television Limited | 128.68 | 122.00 to 133.75 |
Nelcast Limited | 92.07 | 90.12 to 93.00 |
NELCO Limited | 924.50 | 907.95 to 933.90 |
Nesco Limited | 966.45 | 951.60 to 971.45 |
Nestle India Limited | 2399.40 | 2390.50 to 2421.00 |
Network18 Media & Investments Limited | 45.11 | 43.71 to 45.49 |
Neuland Laboratories Limited | 13136.00 | 12794.00 to 13300.00 |
Next Mediaworks Limited | 7.01 | 6.56 to 7.30 |
NLC India | 247.51 | 240.10 to 248.30 |
National Fertilizers Limited | 89.43 | 85.48 to 90.70 |
NHPC Limited | 87.71 | 84.85 to 88.25 |
NRB Industrial Bearings Limited | 23.50 | 23.31 to 24.06 |
NIIT Limited | 131.27 | 130.52 to 136.00 |
Nilkamal Limited | 1650.50 | 1630.00 to 1673.90 |
Indo-National Limited | 531.10 | 496.00 to 539.45 |
Nitco Limited | 118.28 | 116.55 to 121.77 |
Nitin Spinners Limited | 365.95 | 364.10 to 373.00 |
NMDC Limited | 67.83 | 65.91 to 68.14 |
NOCIL Limited | 188.99 | 185.94 to 190.29 |
NRB Bearing Limited | 239.49 | 220.29 to 243.15 |
Nalwa Sons Investments Limited | 7590.00 | 7465.00 to 7642.00 |
NTPC Limited | 364.55 | 361.80 to 368.20 |
Nucleus Software Exports Limited | 957.55 | 942.35 to 996.45 |
Oberoi Realty Limited | 1656.20 | 1593.00 to 1665.00 |
Oracle Financial Services Software Limited | 8132.50 | 7960.50 to 8311.50 |
Oil India Limited | 395.85 | 381.35 to 398.50 |
Oil Country Tubular Limited | 76.45 | 75.46 to 78.94 |
Omax Autos Limited | 91.28 | 88.67 to 92.87 |
Omaxe Limited | 79.24 | 78.10 to 81.34 |
Oil & Natural Gas Corporation Limited | 249.78 | 241.75 to 250.55 |
OnMobile Global Limited | 48.89 | 48.02 to 49.20 |
Onward Technologies Limited | 254.60 | 252.75 to 259.80 |
Orbit Exports Limited | 180.14 | 176.03 to 182.00 |
Orient Bell Limited | 252.40 | 248.89 to 255.00 |
Orient Cement Limited | 360.10 | 355.10 to 360.95 |
Oriental Hotels Limited | 152.45 | 146.69 to 154.00 |
Orient Press Limited | 85.56 | 82.30 to 87.19 |
Orient Paper & Industries Limited | 25.91 | 24.99 to 26.35 |
The Orissa Minerals Development Company Limited | 5376.10 | 5027.30 to 5448.90 |
Page Industries Limited | 45470.00 | 44870.00 to 45945.00 |
Panacea Biotec Limited | 504.80 | 496.80 to 549.05 |
Paramount Communications Limited | 52.48 | 51.30 to 52.88 |
Paras Petrofils Limited | 2.70 | 2.63 to 2.73 |
Parsvnath Developers Limited | 23.55 | 23.40 to 24.01 |
Patel Engineering Limited | 43.18 | 41.96 to 43.49 |
Patel Integrated Logistics Limited | 15.37 | 15.02 to 15.68 |
PC Jeweller Limited | 13.72 | 13.19 to 13.95 |
Pearl Polymers Limited | 29.96 | 29.26 to 31.43 |
Piramal Enterprises Limited | 1039.85 | 995.00 to 1044.00 |
Pennar Industries Limited | 191.49 | 185.99 to 192.56 |
Petronet LNG Limited | 313.60 | 302.25 to 315.00 |
Power Finance Corporation Limited | 436.25 | 424.10 to 438.90 |
Pfizer Limited | 4191.40 | 4125.00 to 4199.00 |
Prime Focus Limited | 95.84 | 92.50 to 98.48 |
ADITYA BIRLA FASHION & RT | 269.15 | 265.00 to 271.15 |
PTC India Financial Services Limited | 34.12 | 33.24 to 34.26 |
PG Electroplast Limited | 934.65 | 930.25 to 965.50 |
Procter & Gamble Hygiene and Health Care Limited | 14134.00 | 14022.00 to 14300.00 |
The Phoenix Mills Limited | 1609.40 | 1595.00 to 1636.50 |
Pidilite Industries Limited | 3019.30 | 2996.10 to 3052.00 |
PI Industries Limited | 3683.90 | 3621.10 to 3710.00 |
PIL ITALICA LIFEST INR4 | 15.38 | 14.61 to 15.57 |
Pioneer Embroideries Limited | 45.42 | 42.82 to 46.00 |
Plastiblends India Limited | 191.51 | 188.02 to 192.00 |
Punjab National Bank | 102.30 | 99.91 to 102.89 |
PNB Gilts Limited | 97.09 | 93.21 to 97.44 |
Poly Medicure Limited | 2446.30 | 2375.00 to 2454.00 |
Polyplex Corporation Limited | 1262.70 | 1256.70 to 1302.30 |
Ponni Sugars (Erode) Limited | 332.10 | 323.00 to 335.00 |
Power Grid Corporation of India Limited | 320.00 | 308.45 to 322.00 |
PPAP Automotive Limited | 179.06 | 173.21 to 180.90 |
Prajay Engineers Syndicate Limited | 22.24 | 21.70 to 22.50 |
Prakash Industries Limited | 168.20 | 166.63 to 171.49 |
Prakash Steelage Limited | 6.89 | 6.79 to 6.94 |
Precot Meridian Limited | 459.95 | 457.25 to 484.75 |
Precision Wires India Limited | 143.41 | 141.30 to 144.78 |
Premier Polyfilm Limited | 63.50 | 61.00 to 66.99 |
Prestige Estates Projects Limited | 1268.60 | 1207.40 to 1274.50 |
Prime Securities Limited | 259.54 | 245.00 to 265.63 |
PTC India Limited | 179.72 | 177.88 to 182.40 |
PTL Enterprises Limited | 40.49 | 39.73 to 40.60 |
Punjab Chemicals & Crop Protection Limited | 1057.65 | 1027.05 to 1065.60 |
PVP Ventures Limited | 27.59 | 26.91 to 28.88 |
Radico Khaitan Limited | 2436.30 | 2410.20 to 2506.00 |
Rain Industries Limited | 143.95 | 140.52 to 144.50 |
Rajesh Exports Limited | 197.64 | 193.70 to 201.60 |
Rajshree Sugars & Chemicals Limited | 48.62 | 47.71 to 50.50 |
Rallis India Limited | 236.97 | 233.62 to 240.45 |
The Ramco Cements Limited | 982.00 | 965.60 to 989.95 |
Ramco Industries Limited | 241.26 | 240.22 to 245.36 |
Ramco Systems Limited | 397.00 | 384.60 to 407.30 |
Ramky Infrastructure Limited | 505.85 | 479.00 to 509.80 |
Rana Sugars Limited | 14.14 | 13.64 to 14.30 |
Rane Engine Valve Limited | 317.75 | 310.55 to 324.45 |
Rane Holdings Limited | 1416.50 | 1382.30 to 1449.00 |
Ratnamani Metals & Tubes Limited | 2664.20 | 2604.30 to 2676.90 |
Raymond Limited | 1536.00 | 1505.10 to 1543.00 |
Rane Brake Lining Limited | 745.05 | 735.00 to 762.45 |
Rashtriya Chemicals and Fertilizers Limited | 142.57 | 138.35 to 143.60 |
Rural Electrification Corporation Limited | 442.60 | 427.60 to 444.35 |
Redington (India) Limited | 229.08 | 221.69 to 231.54 |
Refex Industries Limited | 477.75 | 459.25 to 477.75 |
Regency Ceramics Limited | 45.54 | 44.05 to 48.50 |
Reliance Industries Limited | 1295.50 | 1267.00 to 1300.90 |
Reliance Infrastructure Limited | 271.25 | 262.30 to 272.70 |
Remsons Industries Limited | 120.07 | 119.12 to 122.39 |
Shree Renuka Sugars Limited | 29.35 | 28.41 to 29.53 |
Repco Home Finance Limited | 410.70 | 398.30 to 414.80 |
Repro India Limited | 465.95 | 458.55 to 474.95 |
Responsive Industries Limited | 194.97 | 192.68 to 196.44 |
Rico Auto Industries Limited | 67.05 | 64.73 to 67.32 |
Reliance Industrial Infrastructure Limited | 879.40 | 840.05 to 891.70 |
Ravi Kumar Distilleries Limited | 28.32 | 27.50 to 28.70 |
Rane (Madras) Limited | 725.25 | 714.00 to 732.00 |
Rossell India Limited | 77.66 | 76.89 to 83.10 |
Reliance Power Limited | 44.22 | 42.05 to 44.67 |
RSWM Limited | 158.23 | 147.29 to 161.60 |
R Systems International Limited | 338.85 | 326.05 to 348.10 |
RattanIndia Power Limited | 10.54 | 10.21 to 10.65 |
The Ruby Mills Limited | 205.26 | 196.03 to 206.70 |
Ruchi Infrastructure Limited | 8.38 | 8.33 to 8.89 |
Ruchira Papers Limited | 127.88 | 127.01 to 129.00 |
Rupa & Company Limited | 194.66 | 191.57 to 196.42 |
Rushil Decor Limited | 24.38 | 23.20 to 24.48 |
Sagar Cements Limited | 218.55 | 212.13 to 219.38 |
Steel Authority of India Limited | 115.99 | 112.80 to 117.15 |
Sakthi Sugars Limited | 23.33 | 23.00 to 23.50 |
Saksoft Limited | 160.63 | 157.41 to 162.25 |
S.A.L. Steel Limited | 19.54 | 19.25 to 20.00 |
The Sandesh Limited | 1142.80 | 1122.20 to 1150.90 |
Sangam (India) Limited | 432.40 | 406.55 to 438.70 |
Sanghi Industries Limited | 64.95 | 63.47 to 65.40 |
Sanghvi Movers Limited | 317.53 | 296.00 to 319.90 |
Sanofi India Limited | 6306.50 | 6232.00 to 6331.00 |
Saregama India Limited | 555.45 | 546.00 to 561.95 |
Sarla Performance Fibers Limited | 94.28 | 93.80 to 96.44 |
Sasken Communication Technologies Limited | 1572.80 | 1499.30 to 1582.00 |
State Bank of India | 816.70 | 801.40 to 824.35 |
Shipping Corporation Of India Limited | 177.35 | 174.60 to 179.60 |
Som Distilleries & Breweries Limited | 128.38 | 126.51 to 131.80 |
Seamec Limited | 996.10 | 977.35 to 1012.70 |
Seshasayee Paper and Boards Limited | 274.50 | 269.35 to 275.80 |
STL Global Limited | 13.65 | 12.85 to 14.00 |
Shah Alloys Limited | 69.70 | 68.26 to 74.20 |
Shalimar Paints Limited | 113.82 | 109.83 to 119.20 |
Shanthi Gears Limited | 528.65 | 486.35 to 534.90 |
Sharda Cropchem Limited | 569.45 | 562.45 to 580.00 |
Shemaroo Entertainment Limited | 99.57 | 98.50 to 107.90 |
Shilpa Medicare Limited | 658.10 | 655.05 to 677.40 |
Shivam Autotech Limited | 30.50 | 28.47 to 30.78 |
Shoppers Stop Limited | 528.35 | 513.10 to 537.95 |
Shree Cements Limited | 31155.00 | 30720.00 to 31415.00 |
Shreyans Industries Limited | 189.55 | 185.01 to 190.00 |
Standard Industries Limited | 21.04 | 20.57 to 21.15 |
SIL Investments Limited | 685.25 | 625.05 to 695.00 |
Simplex Infrastructures Limited | 322.25 | 320.00 to 342.45 |
Siyaram Silk Mills Limited | 735.55 | 728.20 to 747.70 |
SJVN Limited | 95.87 | 93.81 to 96.40 |
SKF India Limited | 3899.50 | 3872.10 to 3949.90 |
SKM Egg Products Export (India) Limited | 198.61 | 197.91 to 203.45 |
Smartlink Network Systems Limited | 142.64 | 138.00 to 144.22 |
SML Isuzu Limited | 1878.20 | 1729.50 to 1878.20 |
SMS Pharmaceuticals Limited | 217.03 | 215.81 to 219.42 |
Snowman Logistics Limited | 54.36 | 50.76 to 54.80 |
Sobha Limited | 1242.60 | 1186.70 to 1251.40 |
Solar Industries India Limited | 12475.00 | 12270.00 to 12522.00 |
Somany Ceramics Limited | 441.45 | 432.20 to 449.00 |
Soma Textiles & Industries Limited | 47.78 | 47.50 to 52.19 |
Savita Oil Technologies Limited | 390.25 | 383.00 to 392.20 |
The South Indian Bank Limited | 25.98 | 25.11 to 26.20 |
Sun Pharma Advanced Research Company Limited | 152.84 | 150.65 to 153.22 |
Speciality Restaurants Limited | 143.68 | 141.21 to 144.70 |
Southern Petrochemicals Industries Corporation Limited | 85.80 | 85.50 to 86.80 |
SPML Infra Limited | 210.71 | 204.39 to 214.40 |
Sreeleathers Limited | 237.36 | 234.00 to 245.00 |
SRF Limited | 3029.30 | 2976.90 to 3044.00 |
Sree Rayalaseema Hi-Strength Hypo Limited | 546.05 | 534.15 to 555.20 |
Steel Strips Wheels Limited | 200.04 | 194.35 to 200.89 |
Strides Arcolab Limited | 640.75 | 639.00 to 664.95 |
Star Paper Mills Limited | 171.44 | 168.02 to 175.00 |
The State Trading Corporation of India Limited | 122.54 | 120.94 to 124.10 |
Stel Holdings Limited | 443.60 | 440.05 to 447.65 |
Sterling Tools Limited | 331.60 | 318.85 to 334.20 |
Subros Limited | 630.70 | 625.00 to 638.95 |
Sudarshan Chemical Industries Limited | 1091.65 | 1040.20 to 1096.50 |
Summit Securities Limited | 2150.80 | 2079.80 to 2170.00 |
Sundaram Multi Pap Limited | 2.05 | 2.05 to 2.10 |
Sundaram Finance Limited | 5211.50 | 5173.90 to 5325.00 |
Sundaram Brake Linings Limited | 814.25 | 785.10 to 830.95 |
Sundram Fasteners Limited | 914.85 | 900.85 to 918.55 |
Sunflag Iron And Steel Company Limited | 253.84 | 250.01 to 255.00 |
Sun Pharmaceuticals Industries Limited | 1744.90 | 1731.30 to 1761.00 |
Sunteck Realty Limited | 397.85 | 392.85 to 407.80 |
Sun TV Network Limited | 655.55 | 653.05 to 674.25 |
Superhouse Limited | 159.61 | 155.00 to 162.99 |
Suprajit Engineering Limited | 402.10 | 388.95 to 407.20 |
Supreme Industries Limited | 3514.80 | 3390.00 to 3532.70 |
SURANA SOLAR LIMITED | 35.04 | 34.61 to 36.48 |
Suryalakshmi Cotton Mills Limited | 64.20 | 62.23 to 65.00 |
Surya Roshni Limited | 258.19 | 257.00 to 264.00 |
Suven Life Sciences Limited | 127.13 | 126.23 to 127.90 |
Suzlon Energy Limited | 60.29 | 55.50 to 61.10 |
Swan Energy Limited | 449.20 | 426.05 to 453.00 |
Swaraj Engines Limited | 4089.40 | 4065.50 to 4219.00 |
Symphony Limited | 1175.60 | 1155.10 to 1197.90 |
Tainwala Chemical and Plastic (I) Limited | 227.45 | 222.99 to 232.98 |
Taj GVK Hotels & Resorts Limited | 463.50 | 458.10 to 468.70 |
Talbros Automotive Components Limited | 266.86 | 262.77 to 275.00 |
Tanla Solutions Limited | 489.90 | 481.65 to 494.40 |
Tarmat Limited | 55.23 | 53.71 to 56.76 |
Tata Chemicals Limited | 853.65 | 847.30 to 858.85 |
Tata Investment Corporation Limited | 6400.50 | 6318.00 to 6549.00 |
Tata Power Company Limited | 390.85 | 382.00 to 394.00 |
Tribhovandas Bhimji Zaveri Limited | 205.72 | 201.93 to 207.49 |
Transport Corporation of India Limited | 1098.90 | 1061.00 to 1116.80 |
TD Power Systems Limited | 434.80 | 422.00 to 442.55 |
Texmaco Infrastructure & Holdings Limited | 105.49 | 103.51 to 106.00 |
Texmo Pipes and Products Limited | 68.43 | 59.83 to 68.43 |
Texmaco Rail & Engineering Limited | 143.02 | 139.02 to 143.62 |
Tourism Finance Corporation of India Limited | 189.64 | 174.50 to 189.85 |
Thangamayil Jewellery Limited | 2134.90 | 2066.30 to 2147.40 |
Thomas Cook (India) Limited | 144.42 | 140.68 to 148.49 |
Tilaknagar Industries Limited | 260.59 | 251.12 to 264.00 |
TIL Limited | 230.46 | 229.97 to 238.10 |
Timken India Limited | 2617.10 | 2545.90 to 2634.00 |
Thirumalai Chemicals Limited | 284.12 | 272.28 to 286.00 |
Titan Company Limited | 3336.10 | 3290.00 to 3353.50 |
Tamilnadu PetroProducts Limited | 73.92 | 72.72 to 74.24 |
Tamil Nadu Newsprint & Papers Limited | 134.18 | 130.70 to 134.85 |
Tokyo Plast International Limited | 126.37 | 124.50 to 128.01 |
Torrent Pharmaceuticals Limited | 3254.60 | 3231.00 to 3284.30 |
Torrent Power Limited | 1592.50 | 1588.00 to 1622.20 |
Trent Limited | 5360.00 | 5126.00 to 5374.50 |
TRF Limited | 386.05 | 383.35 to 394.90 |
Trident Limited | 27.41 | 27.11 to 27.54 |
Trigyn Technologies Limited | 77.65 | 74.01 to 78.49 |
Triveni Engineering & Industries Limited | 399.60 | 392.15 to 401.45 |
TTK Prestige Limited | 652.90 | 649.60 to 665.55 |
T T Limited | 14.04 | 13.86 to 14.28 |
Tata Teleservices (Maharashtra) Limited | 60.70 | 59.00 to 60.97 |
TVS Electronics Limited | 346.85 | 337.90 to 354.00 |
TVS Motor Company Limited | 2735.60 | 2668.20 to 2745.10 |
TVS Srichakra Limited | 3056.60 | 3014.00 to 3139.30 |
TV Today Network Limited | 169.91 | 168.50 to 172.33 |
United Breweries Limited | 2218.00 | 2151.50 to 2245.00 |
UFLEX Limited | 554.30 | 550.05 to 562.65 |
UFO Moviez India Limited | 70.83 | 68.27 to 71.50 |
The Ugar Sugar Works Limited | 46.81 | 45.58 to 47.20 |
UltraTech Cement Limited | 11934.00 | 11781.00 to 12110.00 |
Usha Martin Education & Solutions Limited | 6.38 | 6.02 to 6.65 |
Uniphos Enterprises Limited | 155.12 | 152.66 to 156.00 |
Union Bank of India | 128.64 | 126.40 to 129.90 |
The United Nilgiri Tea Estates Company Limited | 409.95 | 397.00 to 417.00 |
UPL Limited | 671.15 | 653.70 to 672.90 |
Uttam Sugar Mills Limited | 292.20 | 280.05 to 296.55 |
Vadilal Industries Limited | 6544.50 | 6280.00 to 6666.60 |
Vaibhav Global Limited | 226.89 | 224.41 to 230.00 |
Vardhman Acrylics Limited | 44.18 | 43.25 to 44.88 |
Vardhman Polytex Limited | 12.68 | 12.09 to 12.68 |
Vascon Engineers Limited | 42.09 | 40.91 to 42.55 |
Vaswani Industries Limited | 39.09 | 37.76 to 39.70 |
Venky's (India) Limited | 1723.30 | 1713.30 to 1738.80 |
Venus Remedies Limited | 334.50 | 330.75 to 340.95 |
Vesuvius India Limited | 4607.10 | 4560.30 to 4651.80 |
Veto Switchgears And Cables Limited | 108.15 | 107.71 to 110.92 |
V-Guard Industries Limited | 354.15 | 347.05 to 355.35 |
Vardhman Holdings Limited | 3810.70 | 3702.00 to 3852.50 |
Vikas Ecotech | 2.44 | 2.40 to 2.49 |
Vinati Organics Limited | 1670.00 | 1602.60 to 1675.00 |
Vindhya Telelinks Limited | 1336.90 | 1316.10 to 1348.00 |
Vinyl Chemicals (India) Limited | 290.75 | 287.30 to 295.00 |
VIP Industries Limited | 289.10 | 283.10 to 291.10 |
Visaka Industries Limited | 64.10 | 62.40 to 64.38 |
Visagar Polytex Limited | 0.89 | 0.89 to 0.91 |
VLS Finance Limited | 262.32 | 240.00 to 281.96 |
V-Mart Retail Limited | 3248.10 | 3202.90 to 3315.10 |
Voltamp Transformers Limited | 7536.50 | 7307.50 to 7618.00 |
VRL Logistics Limited | 487.80 | 479.15 to 489.90 |
Vardhman Special Steels Limited | 203.26 | 201.62 to 210.59 |
VST Industries Limited | 307.70 | 295.00 to 309.00 |
V.S.T Tillers Tractors Limited | 3805.60 | 3710.00 to 3837.90 |
Vardhman Textiles Limited | 497.75 | 494.05 to 509.60 |
VA Tech Wabag Limited | 1462.60 | 1434.00 to 1468.50 |
Walchandnagar Industries Limited | 199.26 | 195.06 to 207.07 |
Wanbury Limited | 270.44 | 262.81 to 272.55 |
Websol Energy System Limited | 1398.70 | 1385.00 to 1440.50 |
Weizmann Limited | 112.37 | 109.99 to 115.74 |
WELSPUN ENTERPRISE INR10 | 511.75 | 503.55 to 515.00 |
Wendt (India) Limited | 10657.50 | 10231.00 to 10799.50 |
Wheels India Limited | 687.40 | 671.00 to 716.50 |
Whirlpool of India Limited | 1093.65 | 1088.45 to 1115.00 |
Williamson Magor & Company Limited | 30.66 | 29.61 to 32.00 |
Windsor Machines Limited | 324.10 | 317.90 to 328.40 |
Wockhardt Limited | 1401.40 | 1385.20 to 1440.00 |
Wonderla Holidays Limited | 701.60 | 690.95 to 707.95 |
West Coast Paper Mills Limited | 453.85 | 444.65 to 455.95 |
Xchanging Solutions Limited | 91.78 | 90.60 to 92.34 |
Yes Bank Limited | 18.82 | 18.78 to 19.35 |
Zee Entertainment Enterprises Limited | 118.75 | 113.34 to 119.80 |
Zee Learn Limited | 6.65 | 6.52 to 6.75 |
Zee Media Corporation Limited | 13.89 | 13.42 to 13.96 |
Zenith Exports Limited | 248.60 | 240.00 to 253.08 |
Zensar Technologies Limited | 689.45 | 653.50 to 695.00 |
Zen Technologies Limited | 1475.00 | 1468.00 to 1514.50 |
Zodiac Clothing Company Limited | 98.35 | 93.73 to 104.80 |
Zuari Agro Chemicals Limited | 232.25 | 230.00 to 239.39 |
Zydus Wellness Limited | 1744.60 | 1737.10 to 1772.00 |
ALANKIT LIMITED INR2 | 15.00 | 14.82 to 15.42 |
Alkem Laboratories Ltd. | 5000.40 | 4921.00 to 5008.00 |
Arvind Smartspaces Ltd | 706.65 | 695.50 to 712.80 |
AXIS MUTUAL FUND GOLD ETF | 81.90 | 80.18 to 82.47 |
AYM SYNTEX LIMITED | 229.20 | 225.00 to 239.58 |
BENCHMARK BANKBEES | 566.23 | 555.79 to 567.65 |
Bhageria Industries Ltd | 171.72 | 168.00 to 172.67 |
Bharat Wire Ropes Ltd. | 184.68 | 179.72 to 187.21 |
BIRLA SUN LIFE ASS GOLD ETF | 86.56 | 84.51 to 88.00 |
BIRLA SUN LIFE ASS NIFTY GROWTH | 27.72 | 27.36 to 27.85 |
Control Print Limited | 643.80 | 638.15 to 669.00 |
GOLDMAN SACHS MUTU CPSE ETF GRO | 90.40 | 88.49 to 90.64 |
Gokul Agro Resources Ltd | 256.94 | 251.92 to 260.60 |
GOLDMAN SACHS GOLD GOLD EXCH TR | 81.07 | 79.40 to 81.18 |
UTI ASSET MANAGEME UTI GOLD EXC | 81.90 | 80.85 to 82.75 |
GUJARAT GAS LIMITE INR10 NEW | 450.05 | 439.25 to 451.25 |
Healthcare Glob. Ent. Ltd | 595.65 | 583.80 to 601.95 |
INTERGLOBE AVIATIO INR10 | 5496.50 | 5351.00 to 5517.50 |
GOLDMAN SACHS INFR BENCHMARK AS | 901.61 | 886.47 to 902.57 |
NIFTY JR BENCHMARK ETF | 698.16 | 677.39 to 706.15 |
KAYA LIMITED INR10 | 283.31 | 273.31 to 286.75 |
Kellton Tech Sol Ltd | 112.57 | 109.25 to 113.51 |
Kridhan Infra Limited | 4.05 | 4.01 to 4.27 |
Dr. Lal Path Labs Ltd. | 2727.20 | 2694.00 to 2744.60 |
LICNAMC - LICNMFET | 28.10 | 27.96 to 28.19 |
Lincoln Pharma Ltd | 573.95 | 570.00 to 579.45 |
Lux Industries Limited | 1457.50 | 1419.60 to 1467.50 |
MAX FINANCIAL SERV LTD | 1237.40 | 1213.20 to 1245.90 |
MUTHOOT CAPITAL SE INR10 | 267.21 | 261.40 to 271.81 |
NAVKAR CORPORATION INR10 | 96.68 | 95.08 to 102.50 |
North East Carry Corp Ltd | 24.15 | 23.25 to 24.61 |
Narayana Hrudayalaya Ltd. | 1823.60 | 1812.30 to 1871.60 |
NIFTY BMARK EXCH. TRD FND | 269.70 | 265.01 to 270.48 |
NILA INFRASTRUCTUR INR1 | 9.86 | 9.66 to 9.99 |
Balkrishna Paper | 18.98 | 17.40 to 19.62 |
Oriental Carbn & Chem Ltd | 182.66 | 177.52 to 184.50 |
ORICON ENTERPRISES INR2 | 40.01 | 39.86 to 40.50 |
Parag Milk Foods Ltd. | 185.22 | 183.49 to 190.43 |
Pilani Inv & Ind Cor Ltd | 4511.90 | 4415.00 to 4560.00 |
PERIA KARAMALAI TE INR10 | 745.85 | 710.40 to 790.00 |
PNC INFRATECH LIMI INR10 | 278.75 | 274.00 to 280.85 |
POWER MECH PROJECT INR10 | 2777.50 | 2750.00 to 2830.60 |
Precision Camshafts Ltd. | 173.28 | 168.28 to 175.99 |
GOLDMAN SACHS PS PSU BANK BENCH | 74.18 | 72.40 to 74.62 |
QUANTUM GOLD FUND QUANTUM GOLD | 80.89 | 79.69 to 81.47 |
RAMA STEEL TUBES INR10 | 10.18 | 9.86 to 10.75 |
SADBHAV INFRASTRUC INR10 | 5.12 | 5.02 to 5.22 |
Salzer Electronics Ltd. | 1087.10 | 1067.50 to 1095.00 |
SATIN CREDIT CARE INR10 | 161.08 | 158.27 to 165.00 |
Sequent Scientific Ltd. | 148.17 | 146.54 to 150.82 |
SBI-ETF GOLD | 83.45 | 81.01 to 84.35 |
SBI-ETF NIFTY 50 | 254.98 | 251.96 to 255.73 |
SBI-ETF NIFTY BANK | 561.55 | 552.41 to 563.10 |
SBI-ETF NIFTY NEXT 50 | 692.50 | 678.67 to 693.50 |
SHARDA MOTOR INDUS INR10 | 1568.60 | 1514.10 to 1577.10 |
S H KELKAR AND COM INR10 | 202.73 | 197.26 to 204.00 |
SKIPPER LTD INR1 | 453.45 | 437.60 to 455.00 |
SYNGENE INTERNATIO INR10 | 724.60 | 720.80 to 736.95 |
TPL PLASTECH LTD. INR10 | 88.35 | 87.20 to 89.00 |
TTK Healthcare Limited | 1248.10 | 1222.90 to 1264.00 |
Umang Dairies Limited | 78.94 | 76.77 to 80.00 |
UTI MUTUAL FUND UTI NIFTY ETF | 262.63 | 259.21 to 267.05 |
UTI MUTUAL FUND UTI- SENSEX ETF | 864.57 | 855.01 to 867.72 |
21st Cent. Mgmt. | 77.53 | 76.50 to 77.53 |
Advance. Enzyme. | 301.75 | 288.85 to 304.00 |
Albert David | 872.35 | 850.80 to 880.10 |
Ambica Agarbat. | 30.79 | 27.51 to 31.40 |
Arman Financial | 1649.70 | 1463.70 to 1668.00 |
Aspinwall & Co | 258.89 | 254.91 to 262.00 |
BIGBLOC Const. | 69.38 | 66.90 to 71.20 |
Biofil Chemicals | 47.71 | 45.79 to 48.43 |
BLS Internat. | 403.95 | 387.00 to 406.00 |
Coral India Fin. | 41.67 | 40.02 to 42.00 |
Cupid | 73.05 | 72.99 to 75.99 |
Damodar Indust. | 33.64 | 32.15 to 34.39 |
DCM Financial | 5.82 | 5.20 to 5.90 |
Dilip Buildcon | 464.50 | 456.55 to 465.75 |
GE Power | 260.95 | 259.11 to 266.74 |
GNA Axles | 374.15 | 330.05 to 386.95 |
Goldman Sach S&P | 496.68 | 488.98 to 498.00 |
GPT Infraproject | 141.78 | 137.16 to 144.51 |
Grob Tea Co | 928.65 | 915.00 to 996.00 |
HEC Infra Proj. | 113.87 | 111.22 to 115.90 |
HPL Electric | 450.55 | 438.35 to 454.00 |
ICICI Pru Life | 602.90 | 591.25 to 609.00 |
Infibeam Incorp. | 18.01 | 17.43 to 18.10 |
Invesco Ind. ETF | 2729.25 | 2702.00 to 2729.25 |
Invesco Ind.Gold | 8523.60 | 8363.20 to 8610.65 |
ION Exchange | 521.85 | 506.05 to 528.00 |
Krebs Biochem | 77.64 | 75.00 to 81.99 |
LIC ETF NIFTY 50 | 265.37 | 262.28 to 265.99 |
LIC ETF NIFTY100 | 266.94 | 265.00 to 268.89 |
LIC ETF SENSEX | 880.22 | 874.49 to 887.25 |
Maha Rashtra Apx | 120.88 | 118.10 to 122.90 |
Marathon Nextgen | 553.50 | 540.00 to 557.50 |
Mindteck (India) | 181.47 | 180.00 to 185.25 |
Mitcon Consult. | 73.23 | 73.01 to 75.42 |
Modi Rubber | 104.78 | 104.20 to 111.49 |
Mold-Tek Technol | 155.53 | 149.21 to 158.00 |
N K Inds. | 79.87 | 76.11 to 83.25 |
Naga Dhunseri | 4234.60 | 4155.00 to 4362.30 |
Nagarjuna Fert. | 4.23 | 4.20 to 4.48 |
Nifty50 Value 20 | 143.71 | 142.55 to 144.44 |
Oswal Agro Mills | 100.36 | 97.25 to 102.90 |
Prem. Explosives | 391.55 | 386.00 to 399.60 |
Quantum Index | 2616.49 | 2594.00 to 2619.99 |
RBL Bank | 192.03 | 185.20 to 194.71 |
S & S Power Swit | 390.70 | 370.20 to 399.25 |
S P Apparels | 736.25 | 708.55 to 742.70 |
Sagardeep Alloys | 29.41 | 28.81 to 29.88 |
Salona Cotspin | 256.05 | 254.00 to 263.00 |
Saurashtra Cem. | 85.39 | 84.54 to 87.21 |
SBI-ETF 10Y GILT | 255.29 | 254.31 to 255.66 |
Sh. Digvijay Cem | 78.13 | 74.76 to 78.50 |
Shriram Pistons | 1867.30 | 1849.90 to 1900.10 |
Somi Conv.Belt. | 195.80 | 188.18 to 200.00 |
TECIL Chemical | 42.16 | 42.16 to 42.16 |
Thejo Engg. | 1897.80 | 1816.50 to 1918.00 |
Thyrocare Tech. | 731.00 | 708.15 to 735.95 |
United Polyfab | 156.48 | 155.41 to 164.89 |
Viji Finance | 2.67 | 2.33 to 2.74 |
Nifty 50 | 24125.55 | 23903.65 to 24189.55 |
Nifty Next 50 | 65406.20 | 64441.80 to 65496.65 |
Nifty Bank | 55304.50 | 54674.95 to 55461.65 |
Nifty 500 | 22005.75 | 21732.45 to 22033.75 |
Nifty 100 | 24725.80 | 24475.00 to 24777.45 |
Nifty Midcap 50 | 15191.90 | 14865.95 to 15206.45 |
Nifty Realty | 864.10 | 839.65 to 867.25 |
Nifty Infra | 8728.60 | 8596.30 to 8738.85 |
Nifty Energy | 34640.75 | 33840.10 to 34711.35 |
Nifty Fmcg | 56130.20 | 56084.80 to 56789.75 |
Nifty Mnc | 26876.90 | 26643.25 to 26917.65 |
Nifty Pharma | 21351.05 | 21078.05 to 21380.40 |
Nifty Pse | 9738.25 | 9539.10 to 9757.35 |
Nifty Psu Bank | 6683.90 | 6549.75 to 6718.35 |
Nifty Serv Sector | 32240.75 | 31973.30 to 32362.10 |
Nifty Auto | 21826.00 | 21272.15 to 21848.15 |
Nifty Media | 1596.25 | 1569.35 to 1603.80 |
Nifty 200 | 13378.65 | 13219.20 to 13399.55 |
Nifty Div Opps 50 | 5893.80 | 5810.95 to 5919.15 |
Nifty Commodities | 8574.50 | 8429.35 to 8596.00 |
Nifty Consumption | 11333.40 | 11195.75 to 11345.85 |
Nifty Fin Service | 26435.10 | 26224.65 to 26527.70 |
Nifty100 Liq 15 | 6791.80 | 6673.90 to 6803.30 |
Nifty Cpse | 6353.10 | 6218.10 to 6370.10 |
Nifty Growsect 15 | 10850.95 | 10701.35 to 10889.55 |
Nifty50 Pr 2x Lev | 13100.80 | 12862.60 to 13168.40 |
Nifty50 Tr 2x Lev | 19217.35 | 18867.95 to 19316.50 |
Nifty50 Value 20 | 12504.85 | 12392.65 to 12556.45 |
Nifty Mid Liq 15 | 13727.65 | 13365.20 to 13773.75 |
Nifty Pvt Bank | 27727.30 | 27370.05 to 27853.85 |
Nifty Gs 8 13yr | 2904.71 | 2899.24 to 2904.87 |
Nifty Gs 10yr | 2567.79 | 2562.50 to 2568.10 |
Nifty Gs 10yr Cln | 916.09 | 914.20 to 916.20 |
Nifty Gs 4 8yr | 3124.99 | 3121.64 to 3124.99 |
Nifty Gs 11 15yr | 3232.24 | 3223.41 to 3232.24 |
Nifty Gs 15yrplus | 3532.15 | 3523.19 to 3532.15 |
Nifty Gs Compsite | 3005.21 | 2998.71 to 3005.31 |
Endurance Techno. Ltd. | 1953.50 | 1897.00 to 2004.90 |
Pnb Housing Fin Ltd. | 1006.75 | 989.85 to 1010.00 |
Sakar Healthcare Ltd. | 309.14 | 290.40 to 326.00 |
Bond 8.00% Pa Tax Free S1 | 131.43 | 128.58 to 132.10 |
8.20 Ncd05mar27 Fv 1000 | 234.45 | 229.32 to 235.35 |
Idfcamc - Idfniftyet | 261.54 | 253.22 to 262.00 |
Varun Beverages Limited | 546.80 | 543.30 to 562.00 |
Ireda 8.80ncdtr I Sr Iiib | 175.67 | 171.10 to 176.41 |
Art Nirman Limited | 44.57 | 43.53 to 46.77 |
Kingfa Sci & Tec Ind Ltd. | 3141.10 | 3103.00 to 3201.20 |
Agro Phos India Limited | 34.90 | 33.67 to 35.20 |
Poddar Pigments Limited | 308.20 | 305.90 to 311.05 |
Kiocl Limited | 251.71 | 243.68 to 253.01 |
Jet Freight Logistics Ltd | 12.69 | 12.22 to 13.19 |
N.b.i. Ind. Fin. Co. Ltd | 2563.20 | 2538.20 to 2590.20 |
Tci Express Limited | 694.90 | 666.60 to 698.95 |
Laurus Labs Limited | 640.35 | 627.45 to 645.00 |
India Tour. Dev. Co. Ltd. | 599.65 | 587.20 to 601.60 |
Sec Red Ncd 8.90% Sr. I | 3.37 | 3.36 to 3.43 |
Libas Designs Limited | 14.66 | 13.77 to 14.85 |
Capital Trust Limited | 93.73 | 91.61 to 95.83 |
Maheshwari Logistics Ltd. | 58.04 | 57.21 to 59.69 |
Bhandari Hosiery Exp Ltd | 4.98 | 4.94 to 5.02 |
Bse Limited | 6285.00 | 5970.00 to 6313.00 |
Madhav Copper Limited | 55.88 | 52.63 to 55.88 |
Pricol Limited | 455.80 | 442.35 to 457.00 |
Krishana Phoschem Limited | 268.29 | 264.15 to 274.80 |
Global Education Limited | 49.82 | 48.12 to 50.00 |
Sanginita Chemicals Ltd | 12.24 | 12.11 to 12.39 |
Akash Infra-projects Ltd. | 26.98 | 25.66 to 27.97 |
Music Broadcast Limited | 9.94 | 9.70 to 10.00 |
Avenue Supermarts Limited | 4342.30 | 4321.60 to 4429.00 |
Intense Technologies Ltd | 98.28 | 92.15 to 98.60 |
Tasty Bite Eatables Ltd | 8429.50 | 8270.00 to 8499.00 |
Airan Limited | 28.59 | 27.96 to 28.69 |
Aksharchem India Limited | 226.39 | 219.28 to 229.54 |
Arihant Superstruct Ltd | 395.15 | 393.25 to 408.60 |
Euro (i) Fresh Foods Ltd | 184.65 | 181.05 to 188.47 |
Laxmi Cotspin Limited | 25.01 | 24.81 to 25.40 |
Cl Educate Limited | 92.28 | 91.30 to 94.00 |
N R Agarwal Inds Ltd | 273.71 | 262.60 to 278.39 |
Shankara Bldg Product Ltd | 614.90 | 610.50 to 625.00 |
Anjani Portland Cem Ltd | 115.09 | 114.00 to 118.89 |
Creative Peri & Dist Ltd. | 754.60 | 745.00 to 770.65 |
Focus Lightg & Fixtrs Ltd | 103.53 | 98.55 to 108.40 |
Dev Info Technology Ltd | 114.82 | 110.63 to 115.40 |
M K Proteins Limited | 6.99 | 6.97 to 7.14 |
Sikko Industries Limited | 79.05 | 76.99 to 79.90 |
Dollar Industries Limited | 390.45 | 379.40 to 392.90 |
Infobeans Techno. Ltd. | 303.90 | 299.50 to 306.05 |
S Chand And Company Ltd | 224.05 | 212.70 to 230.41 |
Zota Health Care Limited | 884.35 | 870.00 to 903.95 |
Bhagyanagar India Limited | 74.75 | 73.25 to 76.70 |
Psp Projects Limited | 638.30 | 635.00 to 641.95 |
Dhunseri Tea & Ind. Ltd. | 188.27 | 183.59 to 189.60 |
Star Cement Limited | 231.56 | 220.56 to 233.00 |
Globe Textiles (i) Ltd. | 2.94 | 2.86 to 3.01 |
Tejas Networks Limited | 856.70 | 848.15 to 869.90 |
Eris Lifesciences Limited | 1382.90 | 1357.00 to 1397.60 |
Central Depo Ser (i) Ltd | 1306.80 | 1248.40 to 1315.00 |
Gtpl Hathway Limited | 112.98 | 112.50 to 114.89 |
Au Small Finance Bank Ltd | 623.60 | 592.00 to 641.75 |
Axisamc - Axisnifty | 262.24 | 259.55 to 266.70 |
Ace Integrated Solu. Ltd. | 25.92 | 25.57 to 26.79 |
Shrenik Limited | 0.74 | 0.73 to 0.76 |
Dynemic Products Limited | 290.15 | 285.55 to 298.70 |
Steel Exchange India Ltd | 8.64 | 8.21 to 8.90 |
Salasar Techno Engg. Ltd. | 9.67 | 9.25 to 9.80 |
Avadh Sug & Energy Ltd | 519.70 | 499.10 to 525.00 |
Ganges Securities Limited | 155.01 | 151.01 to 157.00 |
Magadh Sugar & Energy Ltd | 695.10 | 677.00 to 727.05 |
Palash Securities Ltd | 127.25 | 124.11 to 127.90 |
Shanti Overseas (ind) Ltd | 15.21 | 14.91 to 15.34 |
Total Transport Sys Ltd | 75.62 | 73.20 to 76.90 |
Optiemus Infracom Ltd | 496.05 | 480.05 to 499.00 |
Utiamc - Utinext50 | 69.83 | 68.56 to 69.90 |
Security Intell Services | 337.20 | 334.10 to 343.05 |
Cochin Shipyard Limited | 1487.20 | 1455.10 to 1566.80 |
Sms Lifesciences (i) Ltd | 1659.70 | 1450.00 to 1680.00 |
Vaishali Pharma Limited | 12.43 | 12.11 to 12.60 |
Lexus Granito (india) Ltd | 34.09 | 33.41 to 34.39 |
Geekay Wires Limited | 80.36 | 79.90 to 80.98 |
Servotech Power Sys Ltd. | 129.05 | 127.89 to 131.40 |
Aditya Birla Capital Ltd. | 202.49 | 197.85 to 204.99 |
Apex Frozen Foods Limited | 217.90 | 215.39 to 219.94 |
Dixon Techno (india) Ltd | 15816.00 | 15386.00 to 15997.00 |
Capacite Infraproject Ltd | 391.50 | 385.00 to 396.45 |
Icici Lombard Gic Limited | 1841.10 | 1783.00 to 1846.00 |
Worth Peripherals Limited | 152.98 | 151.21 to 156.59 |
Nacl Industries Limited | 199.24 | 196.10 to 199.24 |
Sbi Life Insurance Co Ltd | 1628.50 | 1595.30 to 1630.70 |
Aarvi Encon Limited | 106.41 | 100.30 to 108.70 |
Prataap Snacks Limited | 1250.10 | 1243.20 to 1286.00 |
D P Wires Limited | 228.20 | 224.41 to 230.99 |
Airo Lam Limited | 96.13 | 92.69 to 97.51 |
Rkec Projects Limited | 75.30 | 71.77 to 75.48 |
Jash Engineering Limited | 682.95 | 630.00 to 693.00 |
Reliable Data Service Ltd | 75.86 | 73.77 to 79.52 |
Godrej Agrovet Limited | 757.30 | 752.80 to 767.95 |
Mas Financial Serv Ltd | 276.92 | 269.50 to 279.51 |
D. P. Abhushan Limited | 1497.60 | 1492.00 to 1516.50 |
Indian Energy Exc Ltd | 189.97 | 187.26 to 190.71 |
General Ins Corp Of India | 428.10 | 421.70 to 429.90 |
Mahindra Logistic Limited | 307.45 | 298.50 to 311.30 |
The New India Assu Co Ltd | 172.72 | 169.11 to 174.50 |
Ifgl Refractories Limited | 376.00 | 365.55 to 392.20 |
5paisa Capital Limited | 394.05 | 381.50 to 409.90 |
Hdfc Stand Life In Co Ltd | 712.20 | 703.60 to 725.00 |
Silver Touch Techno Ltd | 737.90 | 720.05 to 796.75 |
Zodiac Energy Limited | 422.50 | 404.05 to 428.00 |
Ice Make Refrigerat Ltd | 1026.25 | 990.30 to 1069.60 |
Diligent Media Corp Ltd. | 5.07 | 4.90 to 5.19 |
Innovana Thinklabs Ltd. | 334.45 | 330.00 to 354.00 |
Shalby Limited | 201.80 | 192.20 to 202.95 |
One Point One Sol Ltd | 63.61 | 61.55 to 64.00 |
Shiva Texyarn Limited | 199.09 | 198.07 to 206.90 |
Astron Paper Bord Mil Ltd | 10.95 | 10.11 to 10.95 |
Ajooni Biotech Limited | 6.11 | 5.98 to 6.22 |
Moksh Ornaments Limited | 13.99 | 13.87 to 14.83 |
Brand Concepts Limited | 342.25 | 335.00 to 347.00 |
Silly Monks Entertain Ltd | 16.78 | 15.60 to 17.45 |
Amj Land Holdings Limited | 48.27 | 48.00 to 49.39 |
Apollo Micro Systems Ltd | 120.42 | 118.70 to 121.99 |
Amber Enterprises (i) Ltd | 6751.00 | 6711.50 to 6824.00 |
Nifty50 Eql Wgt | 30173.85 | 29728.50 to 30242.90 |
Nifty100 Eql Wgt | 31329.15 | 30869.10 to 31370.95 |
Nifty100 Lowvol30 | 19233.45 | 19075.40 to 19270.65 |
Nifty Alpha 50 | 48039.85 | 47165.05 to 48092.15 |
Galaxy Surfactants Ltd | 2202.30 | 2180.60 to 2225.10 |
South West Pinnacle Ltd | 124.97 | 117.00 to 128.56 |
Arvee Laboratories I Ltd | 150.00 | 144.04 to 155.89 |
Aster Dm Healthcare Ltd. | 503.10 | 498.10 to 506.50 |
Shiva Mills Limited | 75.79 | 75.31 to 76.79 |
Gmm Pfaudler Limited | 1112.00 | 1083.10 to 1125.00 |
H.g.infra Engineering Ltd | 1138.80 | 1116.80 to 1150.00 |
Hindcon Chemicals Limited | 38.25 | 37.50 to 38.57 |
Sarveshwar Foods Limited | 7.00 | 6.77 to 7.04 |
Bharat Dynamics Limited | 1427.40 | 1395.60 to 1460.00 |
Bandhan Bank Limited | 167.94 | 159.09 to 168.68 |
Sundaram Finance Hold Ltd | 339.65 | 338.00 to 347.65 |
Hindustan Aeronautics Ltd | 4309.10 | 4225.00 to 4336.00 |
Nifty Midcap 100 | 53974.45 | 52840.00 to 54025.00 |
Nifty Smlcap 100 | 16773.35 | 16442.35 to 16793.85 |
Sandhar Technologies Ltd | 399.90 | 392.80 to 404.00 |
Centrum Capital Limited | 25.32 | 24.40 to 25.70 |
Icici Securities Limited | 896.20 | 878.40 to 899.10 |
Mishra Dhatu Nigam Ltd | 295.95 | 287.00 to 297.05 |
Kapston Facilities Mgmt L | 220.94 | 218.23 to 224.94 |
Lemon Tree Hotels Ltd | 147.31 | 142.74 to 147.75 |
Sri Havisha Hosp & Infr L | 2.21 | 2.19 to 2.29 |
Adroit Infotech Limited | 13.04 | 12.75 to 13.48 |
Icicipramc - Bharatiwin | 107.45 | 105.64 to 108.80 |
Jtekt India Limited | 141.54 | 138.71 to 142.40 |
Chemfab Alkalis Limited | 833.60 | 826.65 to 887.00 |
Bombay Super Hybrid Seeds | 156.13 | 136.15 to 158.34 |
Aakash Exploration Ser L | 8.80 | 8.74 to 8.92 |
3p Land Holdings Limited | 42.92 | 40.15 to 43.98 |
Prism Johnson Limited | 135.29 | 133.22 to 136.26 |
Orient Electric Limited | 215.68 | 212.52 to 216.98 |
Indostar Capital Fin Ltd | 315.15 | 301.10 to 329.00 |
Sirca Paint India Limited | 307.61 | 286.00 to 309.89 |
Shree Vasu Logistics Ltd | 561.55 | 514.40 to 561.55 |
Accord Synergy Limited | 19.20 | 19.20 to 19.20 |
Asl Industries Limited | 46.95 | 46.95 to 47.00 |
Beta Drugs Limited | 1911.75 | 1872.55 to 1927.00 |
Emkay Tap & Cut. Tool Ltd | 401.65 | 384.00 to 403.00 |
Goldstar Power Limited | 11.50 | 11.10 to 12.35 |
India Grid Trust | 146.43 | 145.01 to 146.84 |
Irb Invit Fund | 54.12 | 53.81 to 55.51 |
Mahickra Chemical Limited | 111.90 | 111.75 to 112.00 |
Marvel Decor Limited | 100.00 | 100.00 to 100.00 |
Milton Industries Limited | 29.15 | 29.15 to 29.15 |
M P Today Media Limited | 30.30 | 30.30 to 30.30 |
Smvd Poly Pack Limited | 13.80 | 13.80 to 13.80 |
Alps Industries Ltd. | 2.54 | 2.50 to 2.74 |
Anik Industries Ltd | 115.85 | 113.11 to 119.95 |
Arss Infra Proj. Ltd | 39.08 | 36.73 to 40.60 |
Atlas Cycle (haryana) Ltd | 89.90 | 89.48 to 90.00 |
Aditya Birla Money Ltd | 162.18 | 159.00 to 162.18 |
California Software Co Lt | 11.62 | 11.09 to 11.92 |
Cubextubings-rollsett | 88.05 | 86.18 to 89.99 |
Gkw Limited | 1831.10 | 1831.00 to 1831.10 |
Krebs Biochemicals & Ind | 74.60 | 74.00 to 78.50 |
Onelife Cap Advisors Ltd | 11.18 | 11.05 to 11.70 |
Regencyceramics-ltd | 48.35 | 45.40 to 48.45 |
Shyam Century Ferrous Ltd | 8.61 | 8.60 to 8.65 |
Tera Software Limited | 229.90 | 225.33 to 234.52 |
Tijaria Polypipes Ltd | 6.24 | 6.24 to 6.36 |
Tamilnadu Telecommunicati | 9.01 | 8.70 to 9.34 |
The Western India Ply Ltd | 185.05 | 185.00 to 192.80 |
Zenith Exports Ltd | 215.00 | 210.00 to 215.00 |
Educomp Solutions Ltd | 1.75 | 1.74 to 1.84 |
Goenka Diamond&jewels Ltd | 0.94 | 0.92 to 0.97 |
Hmt Ltd - | 50.03 | 49.80 to 51.00 |
Sgb2.50%jul2025sr-ii17-18 | 9335.00 | 9200.00 to 9497.00 |
Sgb2.50%may2025sr-i 17-18 | 9485.00 | 9352.00 to 9620.00 |
2.50%goldbonds2026sr-i | 9299.66 | 9101.01 to 9350.00 |
2.50% Goldbonds2025sr-vi | 9125.00 | 9125.00 to 9595.00 |
2.50% Goldbonds2025sr-iii | 9350.00 | 9300.00 to 9350.00 |
Felix Industries Ltd. | 188.95 | 180.00 to 194.95 |
Pulz Electronics Limited | 53.95 | 49.00 to 53.95 |
R M Drip & Sprink Sys Ltd | 470.00 | 470.00 to 470.00 |
Transwind Infra Limited | 18.35 | 18.35 to 18.35 |
Gujarat Raffia Indust Ltd | 39.79 | 37.30 to 39.80 |
Gangotri Textiles Ltd. | 0.73 | 0.70 to 0.75 |
Unsecured Ncd | 2154.28 | 2154.00 to 2155.00 |
2.50%goldbonds2025 Sr-xii | 9990.00 | 9350.00 to 9999.00 |
2.50%goldbonds2025sr-xiii | 9150.00 | 9150.00 to 9150.00 |
2.50%goldbonds 2025 Sr-xi | 9249.00 | 9110.00 to 9249.00 |
Prolife Industries Ltd | 210.00 | 210.00 to 210.00 |
2.50%goldbonds2025sr-viii | 9075.00 | 8918.00 to 9075.00 |
Omfurn India Limited | 105.30 | 102.35 to 105.30 |
2.50%goldbonds 2025 Sr-x | 9597.00 | 8950.00 to 9597.00 |
2.50%goldbonds2026sr-xiv | 9292.79 | 9149.99 to 9292.90 |
2.50% Goldbonds2025sr-vii | 9249.00 | 9100.00 to 9249.00 |
2.50%goldbonds 2025sr-ix | 9199.99 | 9125.00 to 9199.99 |
2.50% Goldbonds2025sr-iv | 9205.55 | 9160.00 to 9300.00 |
2.50% Goldbonds2025sr-v | 9202.00 | 8970.00 to 9210.00 |
Pashupati Cotspin Limited | 650.00 | 650.00 to 650.00 |
Manav Infra Projects Ltd | 11.00 | 11.00 to 11.00 |
Continental Seed Chem Ltd | 29.00 | 29.00 to 29.00 |
Kernex Microsys(i) Ltd | 810.00 | 775.00 to 810.00 |
Gayatri Highways Limited | 1.29 | 1.29 to 1.29 |
Adani Green Energy Ltd | 956.25 | 944.00 to 966.60 |
Fine Organic Ind. Ltd. | 4310.00 | 4272.20 to 4325.10 |
Rites Limited | 242.82 | 232.40 to 248.00 |
Varroc Engineering Ltd. | 438.45 | 433.15 to 444.45 |
Solara Active Pha Sci Ltd | 520.70 | 513.05 to 527.30 |
Gujarat Lease Financing L | 5.47 | 5.00 to 5.47 |
Nifty100 Qualty30 | 5317.15 | 5273.50 to 5335.65 |
Norben Tea &exports Ltd | 43.25 | 43.25 to 43.50 |
The Invest Trust Of Ind L | 150.73 | 149.41 to 159.44 |
Olectra Greentech Limited | 1244.20 | 1236.00 to 1258.00 |
3p Land Holdings Limited | 40.37 | 38.59 to 40.85 |
Hdfc Amc Limited | 4459.80 | 4205.00 to 4497.10 |
Hb Stockholdings Limited | 83.37 | 76.23 to 83.65 |
Garware Tech Fibres Ltd | 882.50 | 872.70 to 897.50 |
Ushanti Colour Chem Ltd | 56.45 | 56.45 to 56.45 |
Global Vec Helicorp Ltd | 259.49 | 254.00 to 266.85 |
Tv Vision Limited | 6.27 | 6.27 to 6.27 |
Visa Steel Limited | 35.85 | 35.50 to 37.27 |
Times Guaranty Limited | 162.00 | 162.00 to 166.90 |
Creditaccess Grameen Ltd | 1168.00 | 1107.05 to 1173.90 |
Signet Industries Limited | 55.10 | 53.98 to 55.88 |
B.a.g Films And Media Ltd | 6.70 | 6.30 to 6.76 |
Delta Magnets Limited | 60.91 | 60.56 to 62.60 |
Refex Industries Limited | 377.50 | 354.55 to 382.75 |
Simbhaoli Sugars Ltd. | 14.25 | 14.00 to 14.79 |
Ircon International Ltd | 163.01 | 159.50 to 163.70 |
Aavas Financiers Limited | 2166.30 | 2020.70 to 2199.00 |
Parin Furniture Limited | 362.00 | 362.00 to 370.00 |
Garden Reach Ship&eng Ltd | 1740.20 | 1717.00 to 1789.00 |
Inspirisys Solutions Ltd | 82.83 | 77.81 to 84.00 |
Spectrum Electric Ind Ltd | 1852.55 | 1795.00 to 1875.00 |
Spacenet Enters Ind Ltd | 8.88 | 8.70 to 8.88 |
Shyam Telecom Limited | 13.39 | 12.60 to 13.40 |
Ksb Limited | 739.75 | 723.00 to 744.15 |
Energy Deve. Co.ltd | 18.06 | 17.80 to 18.35 |
Eurotex Ind & Exports Ltd | 13.50 | 12.80 to 13.50 |
Shree Rama Newsprint Ltd | 39.90 | 39.90 to 39.90 |
Urja Global Limited | 12.85 | 12.40 to 12.85 |
2.50%goldbonds2026sr-ii | 9300.00 | 9300.00 to 9300.00 |
Dhanlaxmi Bank Limited | 27.39 | 25.62 to 27.39 |
Emami Realty Limited | 125.73 | 125.00 to 128.49 |
Cons. Const. Consort Ltd | 14.49 | 13.61 to 14.79 |
2.50%goldbonds2026sr-iii | 9250.00 | 9250.00 to 9250.00 |
Sab Events & Governance | 4.92 | 4.83 to 4.92 |
Sbiamc - Sbietfqlty | 209.48 | 206.65 to 210.98 |
Techno Elec & Eng Co. Ltd | 1155.70 | 1050.90 to 1167.90 |
Megasoft Ltd | 64.00 | 64.00 to 64.00 |
Birlaslamc - Abslnn50et | 68.16 | 66.75 to 68.50 |
Dhunseri Ventures Limited | 354.70 | 343.75 to 357.10 |
Tataaml - Netf | 258.25 | 252.51 to 258.90 |
Arrow Greentech Limited | 691.00 | 691.00 to 692.20 |
Trejhara Solutions Ltd | 242.20 | 227.00 to 247.70 |
Nifty Midcap 150 | 19863.65 | 19485.40 to 19886.05 |
Nifty Smlcap 50 | 8107.90 | 7931.25 to 8118.15 |
Nifty Smlcap 250 | 15751.85 | 15455.85 to 15768.95 |
Nifty Midsml 400 | 18390.20 | 18041.95 to 18406.05 |
Nifty200 Qualty30 | 19509.55 | 19321.30 to 19596.85 |
Bajaj Consumer Care Ltd | 175.16 | 172.14 to 175.60 |
Idfc First Bank Limited | 66.64 | 63.60 to 66.84 |
Quintegra Solutions Ltd. | 1.48 | 1.46 to 1.61 |
2.50%goldbonds2026sr-iv | 9399.00 | 9399.00 to 9399.00 |
Odisha Cement Limited | 1922.50 | 1851.00 to 1932.00 |
2.50%goldbonds2027sr-v | 9170.35 | 9125.00 to 9170.35 |
Surani Steel Tubes Ltd. | 126.90 | 126.00 to 126.90 |
Spencer's Retail Limited | 69.45 | 67.71 to 70.50 |
Vipul Limited | 11.35 | 11.20 to 11.35 |
Xelpmoc Design & Tech Ltd | 107.12 | 89.70 to 107.12 |
Rollatainers Limited | 1.58 | 1.58 to 1.64 |
Unitech Limited | 6.59 | 6.20 to 6.59 |
A2z Infra Engineering Ltd | 16.21 | 15.50 to 16.85 |
2.50%goldbonds2027sr-vi | 9098.00 | 9098.00 to 9098.00 |
Utiamc - Utisxn50 | 85.85 | 82.48 to 86.19 |
Aban Offshore Ltd. | 40.41 | 39.60 to 40.50 |
Pioneer Embroideries Ltd | 43.44 | 42.10 to 44.45 |
The Anup Engineering Ltd | 3327.90 | 3158.40 to 3342.00 |
Arvind Fashions Limited | 426.90 | 408.50 to 430.00 |
Premier Limited | 3.30 | 3.27 to 3.49 |
Vardhman Polytex Ltd. | 10.01 | 9.79 to 10.10 |
Embassy Office Parks Reit | 369.86 | 368.20 to 371.60 |
Il&fs Eng And Cons Co Ltd | 37.56 | 36.60 to 39.50 |
Il&fs Trans Net Ltd | 3.25 | 3.25 to 3.26 |
Indian Card | 261.05 | 255.00 to 270.75 |
Renaissance Global Ltd | 122.98 | 122.20 to 126.70 |
Cholamandalam Fin Hol Ltd | 1958.50 | 1876.00 to 1966.00 |
Rail Vikas Nigam Limited | 375.05 | 368.30 to 377.50 |
Mstc Limited | 529.60 | 521.85 to 531.95 |
Metropolis Healthcare Ltd | 1700.90 | 1656.50 to 1713.60 |
Polycab India Limited | 5412.50 | 5280.00 to 5438.00 |
Essar Shipping Ltd | 21.65 | 21.60 to 22.99 |
Expleo Solutions Limited | 890.35 | 864.20 to 895.05 |
Khfm Hos Fac Mana Ser Ltd | 92.45 | 88.25 to 92.45 |
Keynote Fin Serv Ltd. | 451.50 | 440.55 to 479.00 |
Neogen Chemicals Limited | 1634.80 | 1585.00 to 1652.90 |
Emami Paper Mills Limited | 96.81 | 95.41 to 98.28 |
Confidence Petro Ind Ltd. | 56.55 | 55.51 to 56.90 |
2.50%goldbonds2027sr-i | 9241.66 | 9200.00 to 9250.00 |
Bhartiya Inetrnational Lt | 490.50 | 490.50 to 490.50 |
Nkindustries Ltd | 63.00 | 59.69 to 63.00 |
Indiamart Intermesh Ltd | 2255.30 | 2180.60 to 2265.00 |
Oriental Aromatics Ltd | 310.40 | 308.10 to 323.15 |
Goi Loan 7.26% 2029 | 101.96 | 101.96 to 101.96 |
Goi Loan 7.72% 2055 | 115.50 | 115.50 to 115.50 |
Satia Industries Limited | 74.61 | 72.50 to 75.70 |
Goi Loan 7.72% 2049 | 110.88 | 110.88 to 110.88 |
Kridhan Infra Limited | 4.06 | 3.92 to 4.14 |
Parsvnath Developer Ltd | 21.80 | 20.90 to 22.25 |
Shree Rama Multi Tech Ltd | 34.72 | 33.15 to 34.99 |
Goi Loan 7.27% 2026 | 103.80 | 103.80 to 103.80 |
Goi Loan 7.06% 2046 | 101.50 | 101.50 to 101.50 |
Goi Loan 7.62% 2039 | 105.26 | 105.26 to 105.26 |
Goi Loan 8.24%2027 | 104.15 | 104.15 to 105.15 |
Grand Foundry Ltd | 8.42 | 8.01 to 8.42 |
Gfl Limited | 58.51 | 56.60 to 59.42 |
Dcm Nouvelle Limited | 186.35 | 182.75 to 191.00 |
Sumit Woods Limited | 99.15 | 95.25 to 102.98 |
2.50%goldbonds2027sr-ii | 9200.00 | 9015.14 to 9200.00 |
Affle (india) Limited | 1584.80 | 1545.60 to 1589.70 |
Force Motors Limited | 9299.50 | 8710.00 to 9397.00 |
Hindustan Foods Limited | 573.25 | 563.00 to 582.90 |
Spandana Sphoorty Fin Ltd | 325.80 | 272.00 to 325.80 |
Westlife Development Ltd | 716.90 | 706.40 to 717.90 |
Man Coat Metal & Ind Ltd | 89.83 | 89.80 to 89.83 |
Mcleod Russel India Ltd. | 37.24 | 37.10 to 40.10 |
Sterling & Wilson So Ltd | 309.00 | 287.10 to 314.70 |
Prakash Pipes Limited | 431.65 | 420.20 to 434.00 |
2.50%goldbonds2027sr-iii | 9248.92 | 9089.00 to 9279.00 |
Tataaml - Npbet | 284.56 | 277.90 to 285.13 |
Safari Ind (india) Ltd | 2071.00 | 2065.00 to 2115.00 |
Digispice Technologies Lt | 20.09 | 19.40 to 20.40 |
Noida Toll Bridge Co Ltd | 3.34 | 3.34 to 3.41 |
2.50%goldbonds2027sr-iv | 9134.99 | 9050.00 to 9137.99 |
Ortel Communications Ltd | 1.73 | 1.73 to 1.81 |
Supreme Infra. Ltd | 100.84 | 100.84 to 100.84 |
Emami Realty Limited | 112.82 | 112.82 to 112.82 |
Goi Loan 7.95% 2032 | 111.50 | 107.74 to 111.50 |
Cyber Media (india) Ltd. | 14.50 | 13.65 to 14.67 |
Indian Rail Tour Corp Ltd | 774.65 | 769.65 to 779.60 |
Kuantum Papers Limited | 113.10 | 111.23 to 115.00 |
2.50%goldbonds2027sr-v | 9160.35 | 9039.00 to 9197.99 |
Birlaslamc - Abslbanetf | 56.18 | 54.24 to 56.33 |
Gujarat Fluorochem Ltd | 3974.60 | 3925.00 to 3985.00 |
Vishwaraj Sugar Ind Ltd | 9.33 | 9.06 to 9.44 |
Goi Loan 10.18% 2026 | 106.74 | 106.74 to 106.74 |
Greenpanel Industries Ltd | 239.14 | 232.32 to 242.99 |
2.50%goldbonds2027sr-vi | 9151.50 | 9015.01 to 9151.50 |
Landmark Pr.dev.co.ltd | 8.10 | 7.88 to 8.38 |
Palred Technologies Ltd | 50.38 | 49.52 to 53.40 |
R. S. Software (india) Li | 67.00 | 66.89 to 68.26 |
Apollo Pipes Limited | 394.00 | 391.00 to 398.50 |
Goi Loan 7.59% 2026 | 102.00 | 101.75 to 103.25 |
Csb Bank Limited | 360.25 | 340.00 to 363.20 |
Coffee Day Enterprise Ltd | 27.93 | 27.93 to 27.93 |
Reliance Communications L | 1.65 | 1.55 to 1.68 |
Rossell India Limited | 75.77 | 74.63 to 79.00 |
Ujjivan Small Financ Bank | 44.20 | 42.41 to 44.55 |
2.50%goldbonds2027sr-vii | 9200.00 | 9160.00 to 9280.00 |
Prince Pipes Fittings Ltd | 263.59 | 254.21 to 267.50 |
Edelamc - Ebbetf0430 | 1494.24 | 1448.55 to 1514.69 |
Hlv Limited | 13.18 | 12.91 to 13.40 |
Peninsula Land Limited | 26.20 | 25.50 to 26.20 |
Nippon L I A M Ltd | 633.65 | 596.25 to 647.70 |
2.50%goldbonds2028sr-viii | 9020.00 | 9015.00 to 9150.00 |
Artemis Med Service Ltd | 281.10 | 278.20 to 285.85 |
Sumitomo Chem India Ltd | 552.95 | 551.00 to 561.80 |
Mahindra Epc Irrig Ltd | 147.80 | 147.20 to 160.00 |
Universus Imagings Ltd | 182.58 | 179.00 to 189.74 |
2.50%goldbonds2028sr-ix | 9140.50 | 9050.00 to 9140.50 |
Borosil Renewables Ltd | 514.65 | 509.00 to 523.45 |
Tata Consumer Product Ltd | 1121.00 | 1102.40 to 1129.50 |
Universus Imagings Ltd | 196.59 | 191.40 to 199.30 |
Housing Dev & Infra Ltd | 3.94 | 3.94 to 3.94 |
Alok Industries Limited | 16.47 | 16.10 to 16.65 |
Andhra Paper Limited | 77.15 | 75.06 to 77.65 |
Borosil Renewables Ltd | 526.65 | 511.05 to 529.00 |
Reliance Home Finance Ltd | 3.66 | 3.57 to 3.66 |
Sbi Cards & Pay Ser Ltd | 909.65 | 904.50 to 926.00 |
Suven Pharmaceuticals Ltd | 1202.20 | 1157.90 to 1235.00 |
2.50%goldbonds2028sr-x | 9091.01 | 8965.21 to 9118.95 |
S&s Power Switchgears | 366.65 | 365.05 to 376.90 |
Goi Loan 8.28% 2027 | 104.50 | 104.26 to 104.50 |
Abb Power Pro N Sys Ind L | 13453.00 | 13153.00 to 13517.00 |
Goi Loan 6.01% 2028 | 99.00 | 99.00 to 99.00 |
Imagicaaworld Ent Ltd | 70.21 | 68.81 to 70.60 |
Izmo Limited | 297.20 | 286.00 to 297.20 |
Shakti Pumps (i) Ltd | 975.10 | 930.00 to 990.00 |
Websol Energy System Ltd | 982.40 | 925.00 to 982.40 |
Goi Loan 7.16% 2050 | 105.53 | 105.52 to 105.53 |
Goi Loan 7.19% 2060 | 103.70 | 103.70 to 103.70 |
Sadbhav Engineering Ltd | 12.46 | 12.46 to 12.46 |
2.50%goldbonds2028sr-i | 9257.29 | 9141.00 to 9270.00 |
Rajratan Global Wire Ltd | 325.15 | 313.85 to 329.70 |
Sakuma Exports Limited | 2.87 | 2.79 to 2.87 |
Touchwood Entertain Ltd. | 82.29 | 78.50 to 82.40 |
2.50%goldbonds2028sr-ii | 9271.02 | 9075.13 to 9300.00 |
Indo Thai Sec Ltd | 1994.00 | 1960.00 to 2015.00 |
Aksh Optifibre Ltd | 12.67 | 11.86 to 12.95 |
Jhs Svend. Lab. Ltd | 14.00 | 14.00 to 14.05 |
Mircelectr-depo | 15.38 | 14.64 to 15.38 |
Orient Press Limited | 86.71 | 86.10 to 91.80 |
2.5%goldbonds2028sr-iii | 9314.48 | 9100.00 to 9360.00 |
Tcifinanceltd-roll Sett | 12.25 | 12.00 to 12.84 |
Umang Dairies Limited | 79.42 | 78.95 to 82.30 |
Goi Loan 5.79% 2030 | 98.40 | 98.40 to 98.40 |
Rossari Biotech Limited | 693.10 | 672.10 to 696.35 |
2.50%goldbonds2028sr-iv | 9121.65 | 8993.30 to 9135.00 |
Edelamc - Ebbetf0425 | 1290.83 | 1290.50 to 1291.00 |
Edelamc - Ebbetf0431 | 1339.41 | 1336.02 to 1341.86 |
Mindspace Business P Reit | 378.67 | 376.00 to 379.00 |
Nifty Finsrv25 50 | 28253.15 | 27978.15 to 28349.90 |
Nifty Alphalowvol | 25825.65 | 25615.15 to 25868.55 |
Ndr Auto Components Ltd | 701.75 | 693.05 to 717.85 |
2.50%goldbonds2028sr-v | 9082.84 | 9031.00 to 9149.99 |
Utiamc - Utibanketf | 56.68 | 55.61 to 56.78 |
Max India Limited | 207.67 | 206.00 to 217.13 |
Sanwaria Consumer Limited | 0.40 | 0.39 to 0.41 |
Route Mobile Limited | 1017.50 | 1011.05 to 1030.70 |
2.50%goldbonds2028sr-vi | 9107.60 | 8998.00 to 9148.99 |
Goi Loan 8.30% 2042 | 114.39 | 114.39 to 114.39 |
United Drilling Tools Ltd | 225.02 | 223.51 to 230.00 |
Chemcon Special Chem Ltd | 196.27 | 194.09 to 197.25 |
Niraj Cement Struc Ltd | 60.75 | 59.70 to 63.50 |
Computer Age Mngt Ser Ltd | 4000.80 | 3900.00 to 4036.00 |
Valiant Organics Limited | 368.45 | 341.70 to 372.50 |
Goi Loan 6.8% 2060 | 101.60 | 101.60 to 101.65 |
Nifty200momentm30 | 28628.60 | 28080.85 to 28688.60 |
Nifty100esgsecldr | 4025.40 | 3985.90 to 4032.20 |
Mazagon Dock Shipbuil Ltd | 2764.60 | 2710.30 to 2805.00 |
Uti Asset Mngmt Co Ltd | 1070.50 | 1031.40 to 1087.00 |
Privi Speciality Che Ltd | 1893.10 | 1844.50 to 1924.00 |
Epl Limited | 199.22 | 197.62 to 202.00 |
Sbiamc - Sbietfpb | 280.41 | 275.19 to 282.22 |
Dhani Services Limited | 62.04 | 61.74 to 64.10 |
Likhitha Infrastruc Ltd | 283.95 | 280.05 to 290.00 |
Sterlite Technologies Ltd | 87.26 | 84.21 to 88.46 |
2.50%goldbonds2028sr-vii | 9104.67 | 9045.01 to 9130.00 |
Khaitan Chem & Fert Ltd | 53.08 | 51.50 to 53.50 |
Equitas Small Fin Bnk Ltd | 68.18 | 65.65 to 69.20 |
Raj Oil Mills Limited | 49.57 | 48.59 to 51.89 |
Hemisphere Prop Ind Ltd | 132.29 | 129.86 to 132.63 |
Aaron Industries Limited | 348.35 | 348.00 to 353.45 |
Goi Loan 6.67% 2050 | 100.00 | 100.00 to 100.00 |
Axisamc - Axisbnketf | 566.11 | 557.82 to 566.60 |
Tirupati Forge Limited | 33.15 | 33.00 to 33.15 |
Dangee Dums Limited | 4.99 | 4.05 to 4.99 |
Subex Ltd | 12.45 | 11.88 to 12.55 |
The Hi-tech Gears Limited | 642.30 | 631.60 to 649.75 |
Aarti Surfactants Limited | 453.00 | 448.70 to 459.20 |
Borosil Limited | 337.65 | 327.50 to 339.80 |
Huhtamaki India Limited | 200.77 | 196.90 to 205.00 |
Marine Electrical (i) Ltd | 208.66 | 200.00 to 210.00 |
2.5%goldbonds2028sr-viii | 9110.00 | 8981.00 to 9350.00 |
Alphageo (india) Limited | 254.42 | 249.20 to 256.00 |
Mohit Industries Ltd | 29.00 | 28.50 to 29.92 |
V2 Retail Limited | 1820.10 | 1734.80 to 1820.10 |
Accuracy Shipping Limited | 8.25 | 7.95 to 8.34 |
The Byke Hospitality Ltd | 65.96 | 65.00 to 71.08 |
Shemaroo Enter. Ltd. | 107.90 | 101.00 to 108.89 |
Spml Infra Limited | 160.43 | 159.61 to 169.85 |
Indus Towers Limited | 407.50 | 397.40 to 409.50 |
Ravinder Heights Limited | 50.29 | 48.10 to 50.90 |
Mangalam Global Ent Ltd | 14.45 | 14.02 to 14.60 |
Mrs Bectors Food Spe Ltd | 1607.80 | 1548.70 to 1618.00 |
Madhav Copper Limited | 46.82 | 46.10 to 48.00 |
Antony Waste Hdg Cell Ltd | 520.65 | 508.85 to 526.00 |
Kanpur Plastipack Limited | 118.10 | 116.00 to 119.88 |
Ravinder Heights Limited | 49.53 | 48.25 to 51.23 |
Anant Raj Global Limited | 145.40 | 142.10 to 148.90 |
Fairchem Organics Limited | 915.75 | 883.00 to 919.10 |
Zenith Steel Pip Ind Ltd | 6.89 | 6.86 to 7.00 |
Adani Total Gas Limited | 624.25 | 609.00 to 627.25 |
Lokesh Machines Ltd | 168.91 | 168.90 to 168.91 |
Macpower Cnc Machines Ltd | 878.00 | 878.00 to 883.15 |
2.50%goldbonds2029sr-ix | 9098.13 | 8992.13 to 9108.00 |
Securekloud Tech Limited | 30.31 | 29.50 to 30.31 |
2.50%goldbonds2029sr-x | 9108.78 | 8975.01 to 9200.00 |
Ahlada Engineers Limited | 66.66 | 65.24 to 67.48 |
Goi Loan 6.22% 2035 | 98.66 | 98.66 to 98.66 |
Rpsg Ventures Limited | 869.20 | 864.55 to 880.65 |
Indigo Paints Limited | 1025.85 | 1008.20 to 1029.65 |
Securekloud Tech Limited | 25.14 | 23.58 to 25.14 |
Globe Textiles (i) Ltd. | 2.79 | 2.78 to 2.88 |
Univastu India Limited | 238.07 | 236.50 to 245.00 |
Home First Fin Co Ind Ltd | 1208.90 | 1172.00 to 1226.80 |
Om Infra Limited | 126.09 | 124.75 to 131.60 |
Generic Eng Cons Proj Ltd | 32.01 | 31.50 to 32.64 |
Rajnandini Metal Limited | 4.30 | 3.98 to 4.39 |
2.50%goldbonds2029sr-xi | 9088.42 | 9000.00 to 9119.00 |
Jubilant Pharmova Ltd | 915.95 | 906.05 to 926.70 |
Hle Glascoat Limited | 278.75 | 273.55 to 280.00 |
Iris Clothings Limited | 47.75 | 45.50 to 48.79 |
Goi Loan 5.85% 2030 | 98.40 | 98.40 to 98.40 |
Nureca Limited | 255.52 | 248.20 to 260.56 |
Railtel Corp Of Ind Ltd | 316.35 | 310.65 to 318.75 |
Bcl Industries Limited | 40.08 | 39.20 to 40.42 |
Smc Global Securities Ltd | 114.10 | 112.50 to 114.98 |
Nureca Limited | 207.99 | 206.42 to 213.69 |
Rajnandini Metal Limited | 5.83 | 5.83 to 5.83 |
Mtar Technologies Limited | 1419.50 | 1402.10 to 1428.40 |
2.50%goldbonds2029sr-xii | 9080.24 | 9031.55 to 9099.00 |
Party Cruisers Limited | 98.00 | 98.00 to 102.00 |
Anupam Rasayan India Ltd | 801.25 | 797.30 to 813.00 |
Craftsman Automation Ltd | 4772.50 | 4716.00 to 4827.40 |
Drc Systems India Limited | 25.40 | 25.03 to 26.08 |
Laxmi Organic Indus Ltd | 178.46 | 172.52 to 178.90 |
Kalyan Jewellers Ind Ltd | 529.15 | 522.00 to 535.50 |
Suryoday Small Fin Bk Ltd | 135.25 | 128.37 to 139.90 |
Nazara Technologies Ltd | 965.45 | 952.30 to 981.25 |
Suvidhaa Infoserve Ltd | 3.96 | 3.86 to 3.98 |
Jubilant Ingrevia Limited | 674.95 | 656.65 to 680.20 |
Barbeque Nation Hosp. Ltd | 281.55 | 269.95 to 286.70 |
Rattanindia Ent Limited | 44.62 | 42.73 to 44.88 |
Siddhika Coatings Limited | 168.20 | 168.20 to 168.20 |
V Marc India Limited | 269.90 | 269.90 to 269.90 |
Macrotech Developers Ltd | 1293.40 | 1239.00 to 1308.00 |
Godha Cabcon Insulat Ltd | 0.82 | 0.81 to 0.82 |
Wealth Frst Port. Mg. Ltd | 941.45 | 905.05 to 974.95 |
Isgec Heavy Eng Ltd | 1106.00 | 1061.10 to 1118.50 |
Orchid Pharma Limited | 799.75 | 774.05 to 814.00 |
Dangee Dums Limited | 4.82 | 4.50 to 4.87 |
Deep Industries Limited | 491.20 | 479.60 to 492.00 |
Chaman Lal Setia Exp Ltd | 331.15 | 320.85 to 338.00 |
Powergrid Infra. Invits | 79.15 | 78.31 to 79.30 |
Axisamc - Axisbpsetf | 12.55 | 12.47 to 12.95 |
Incredible Industries Ltd | 39.47 | 38.49 to 40.46 |
Sambhaav Media Ltd | 5.86 | 5.42 to 5.86 |
Axisamc - Axishcetf | 140.17 | 138.18 to 140.68 |
Supreme Engineering Ltd | 2.40 | 2.40 to 2.45 |
Anmol India Limited | 17.35 | 16.99 to 17.55 |
2.5%goldbonds2029sr-i | 9104.53 | 8988.61 to 9475.00 |
2.5%goldbonds2029sr-ii | 9114.59 | 8993.69 to 9122.00 |
Goi Loan 6.76% 2061 | 99.62 | 99.43 to 100.50 |
2.5%goldbonds2029sr-iii | 9113.52 | 9043.05 to 9293.00 |
Arihant Capital Mkts Ltd | 74.01 | 72.68 to 74.48 |
Goi Loan 5.77% 2030 | 96.84 | 96.84 to 96.84 |
Jaiprakash Associates Ltd | 3.51 | 3.51 to 3.51 |
Motilalamc - G5 | 61.24 | 60.90 to 61.90 |
Motilal Os Midcap100 Etf | 57.82 | 55.60 to 57.88 |
Motilal Oswal M50 Etf | 247.76 | 246.05 to 249.01 |
Mt Educare Ltd | 2.33 | 2.30 to 2.54 |
Shivalik Bimetal Con. Ltd | 450.10 | 442.10 to 452.70 |
Shyam Metalics And Engy L | 910.80 | 888.50 to 917.90 |
Inox Wind Energy Limited | 10011.00 | 9565.50 to 10099.00 |
Goi Loan 5.15% 2025 | 103.79 | 103.79 to 103.79 |
Dodla Dairy Limited | 1146.40 | 1130.20 to 1158.00 |
Krishna Inst Of Med Sci L | 660.75 | 643.50 to 665.95 |
Abhishek Integrations Ltd | 68.00 | 66.50 to 68.00 |
India Pesticides Limited | 158.42 | 142.45 to 160.30 |
Ganga Forging Limited | 5.05 | 4.91 to 5.06 |
Icdsltd | 45.20 | 45.20 to 47.19 |
Goi Loan 6.10% 2031 | 99.00 | 99.00 to 99.00 |
G R Infraprojects Limited | 1109.10 | 1090.00 to 1120.00 |
Bang Overseas Ltd. | 50.40 | 48.55 to 50.95 |
Kothari Products | 74.97 | 72.00 to 75.90 |
Lambodhara Textiles Ltd. | 114.29 | 112.65 to 116.50 |
Maan Aluminium Limited | 85.65 | 83.01 to 86.52 |
Rhi Magnesita India Ltd | 479.45 | 468.70 to 483.95 |
Synergy Green Ind. Ltd | 436.25 | 427.05 to 444.90 |
Walpar Nutritions Limited | 49.70 | 47.30 to 49.70 |
2.50%goldbonds2029sr-iv | 9093.29 | 8991.43 to 9119.00 |
Tatva Chin Pharm Chem Ltd | 731.40 | 713.75 to 742.00 |
Sbiamc - Sbietfcon | 115.83 | 114.63 to 117.89 |
Stylam Industries Limited | 1792.40 | 1755.00 to 1799.00 |
Frantemamc - Ficrf3gp | 20.69 | 20.69 to 20.69 |
Aarey Drugs & Pharm Ltd | 57.38 | 56.52 to 58.86 |
Nifty Healthcare | 13819.40 | 13670.65 to 13838.70 |
Nifty Consr Durbl | 37606.55 | 37147.75 to 37754.70 |
Nifty Oil And Gas | 10946.35 | 10692.85 to 10968.15 |
Nifty500 Multicap | 15185.20 | 14970.35 to 15199.50 |
Nifty Largemid250 | 15315.15 | 15091.45 to 15332.80 |
Rolex Rings Limited | 1355.30 | 1325.00 to 1389.90 |
Pritika Auto Indus Ltd | 16.77 | 16.50 to 17.40 |
Ugro Capital Limited | 194.66 | 190.17 to 199.98 |
Cineline India Limited | 96.95 | 96.90 to 99.93 |
Devyani International Ltd | 172.12 | 166.20 to 176.42 |
Krsnaa Diagnostics Ltd | 809.25 | 793.00 to 814.90 |
Windlas Biotech Limited | 1065.80 | 1055.00 to 1119.10 |
Goi Loan 6.62% 2051 | 97.95 | 97.37 to 97.95 |
Nuvoco Vistas Corp Ltd | 325.90 | 321.70 to 327.20 |
Aptus Value Hsg Fin I Ltd | 334.20 | 322.35 to 336.05 |
Chemplast Sanmar Limited | 445.30 | 439.80 to 449.85 |
2.50%goldbonds2029sr-v | 9139.00 | 8998.43 to 9150.00 |
Rex Pipes And Cables Ltd | 64.00 | 63.95 to 64.00 |
Network People Srv Tech L | 2257.75 | 2220.00 to 2292.80 |
Exxaro Tiles Limited | 6.48 | 6.30 to 6.50 |
Jalan Transolu. India Ltd | 13.45 | 12.70 to 13.75 |
Nandani Creation Limited | 47.90 | 47.11 to 48.61 |
Meghmani Organics Limited | 74.53 | 73.41 to 76.44 |
Yuken India Limited | 831.85 | 799.25 to 836.00 |
Poonawalla Fincorp Ltd | 396.65 | 384.10 to 399.60 |
Vijaya Diagnostic Cen Ltd | 1100.20 | 1033.00 to 1112.00 |
2.5%goldbonds2029sr-vi | 9097.59 | 9000.00 to 9100.00 |
Ganesh Benzoplast Limited | 126.57 | 124.50 to 130.00 |
Intl Conveyors Limited | 76.95 | 75.51 to 77.79 |
Goi Loan 6.67% 2035 | 119.00 | 119.00 to 119.00 |
Shrem Invit | 114.00 | 114.00 to 114.00 |
Axisamc - Axiscetf | 115.99 | 113.67 to 116.50 |
Abm International Ltd | 50.96 | 50.30 to 53.00 |
Bew Engineering Limited | 228.40 | 228.40 to 228.40 |
Lagnam Spintex Limited | 123.37 | 121.35 to 128.41 |
Birlaslamc - Bslsenetfg | 78.63 | 77.29 to 79.37 |
Coastal Corporation Ltd | 40.19 | 39.80 to 41.48 |
Adit Birl Sun Lif Amc Ltd | 644.10 | 593.85 to 661.75 |
Pasupati Acrylon Limited | 56.50 | 54.90 to 58.74 |
Destiny Logistics & I Ltd | 87.50 | 87.20 to 87.80 |
Dynamic Srvcs & Sec Ltd | 163.70 | 163.70 to 163.70 |
Quadpro Ites Limited | 3.80 | 3.70 to 3.80 |
Paras Def And Spce Tech L | 1052.00 | 1030.90 to 1059.00 |
Digjam Ltd | 40.58 | 39.18 to 41.40 |
Aurum Proptech Limited | 173.67 | 170.00 to 176.35 |
Jainam Fer Alloys (i) Ltd | 260.00 | 260.00 to 273.00 |
Rolta India Ltd | 2.80 | 2.74 to 3.02 |
Bombay Metrics S C Ltd | 47.75 | 47.00 to 49.95 |
Medicamen Biotech Limited | 477.40 | 464.70 to 481.00 |
Birlaslamc - Healthy | 14.12 | 13.99 to 14.19 |
Kriti Industries Ind Ltd | 107.57 | 102.57 to 109.00 |
Airtel Rs. 1.25 Ppd Up | 1423.85 | 1418.60 to 1454.00 |
Mangalam Organics Limited | 410.45 | 405.50 to 425.00 |
3i Infotech Limited | 23.64 | 22.16 to 24.32 |
D K Enterprises Global L | 68.35 | 68.35 to 68.35 |
Fsn E Commerce Ventures | 192.15 | 188.86 to 196.98 |
2.5%goldbonds2029sr-vii | 9116.00 | 8993.09 to 9178.00 |
Angel One Limited | 2463.30 | 2356.20 to 2524.00 |
National Highw Infra Trus | 133.50 | 133.50 to 133.50 |
Fino Payments Bank Ltd | 258.44 | 250.63 to 266.89 |
Sel Manufacturing Co Ltd | 33.47 | 32.50 to 35.15 |
Pb Fintech Limited | 1685.70 | 1653.10 to 1709.80 |
Sjs Enterprises Limited | 945.90 | 914.25 to 954.00 |
Foods & Inns Limited | 89.84 | 85.25 to 99.70 |
One 97 Communications Ltd | 878.15 | 852.00 to 889.90 |
Sapphire Foods India Ltd | 315.75 | 304.05 to 316.90 |
Art Nirman Limited | 43.89 | 43.51 to 46.72 |
Latent View Analytics Ltd | 395.10 | 391.80 to 399.90 |
Sbc Exports Limited | 13.90 | 13.84 to 14.99 |
Goi Loan 6.99% 2051 | 104.40 | 104.40 to 104.40 |
Sarthak Metals Limited | 126.52 | 122.21 to 126.90 |
Rajshree Polypack Ltd | 27.21 | 26.31 to 27.79 |
Tarsons Products Limited | 401.45 | 387.60 to 404.95 |
Nidan Labs And Health Ltd | 20.00 | 19.00 to 20.00 |
Go Fashion India Ltd | 737.80 | 726.90 to 741.00 |
Sigachi Industries Ltd | 43.53 | 42.05 to 44.25 |
Pansari Developers Ltd | 172.12 | 159.00 to 172.70 |
Black Box Limited | 381.55 | 357.35 to 394.65 |
Goi Loan 6.95% 2061 | 103.50 | 102.95 to 104.00 |
Asian Energy Services Ltd | 314.45 | 312.05 to 328.00 |
Star Health & Al Ins Co L | 394.90 | 390.80 to 416.70 |
Tega Industries Limited | 1428.20 | 1421.50 to 1453.00 |
2.50%goldbonds2029sr-viii | 9106.52 | 9005.51 to 9216.00 |
Yaari Digi Int Ser Ltd | 17.23 | 16.56 to 17.51 |
Rategain Travel Techn Ltd | 456.10 | 449.10 to 463.60 |
Edelamc - Bbetf0432 | 1258.86 | 1257.16 to 1263.00 |
Dolat Algotech Limited | 95.35 | 91.70 to 96.96 |
Linc Limited | 108.70 | 106.01 to 109.95 |
Shriram Properties Ltd | 80.01 | 78.16 to 82.00 |
C.e. Info Systems Limited | 1787.50 | 1751.00 to 1795.00 |
Metro Brands Limited | 1094.00 | 1086.00 to 1101.70 |
Medplus Health Serv Ltd | 805.95 | 792.35 to 810.00 |
Udaipur Cement Works Ltd | 29.27 | 29.00 to 29.45 |
Data Patterns India Ltd | 1959.00 | 1903.60 to 1965.00 |
Dcm Shriram Ind Ltd | 180.24 | 174.34 to 182.10 |
Supriya Lifescience Ltd | 743.80 | 740.10 to 789.95 |
Cms Info Systems Limited | 470.75 | 460.80 to 473.70 |
Mic Electronics Ltd | 60.15 | 59.83 to 61.87 |
Marine Electrical (i) Ltd | 179.52 | 178.10 to 183.90 |
Monarch Networth Cap Ltd | 335.50 | 325.25 to 345.00 |
Euro Panel Products Ltd | 176.80 | 166.50 to 177.50 |
Nifty100 Esg | 4725.45 | 4667.55 to 4734.65 |
Nifty M150 Qlty50 | 22522.15 | 22205.50 to 22573.70 |
Nifty India Mfg | 13299.15 | 13036.25 to 13313.05 |
Nifty Mid Select | 11952.75 | 11695.75 to 11970.00 |
Nifty Total Mkt | 12367.90 | 12213.30 to 12382.60 |
Nifty Microcap250 | 21753.15 | 21400.75 to 21781.30 |
Nifty Ind Digital | 8297.70 | 8118.10 to 8331.90 |
Hp Adhesives Limited | 56.02 | 55.00 to 56.59 |
Foce India Limited | 1432.05 | 1432.05 to 1435.00 |
A B Cotspin India Limited | 466.35 | 450.00 to 474.00 |
Pcbl Limited | 426.75 | 425.80 to 443.40 |
Vivo Collab Solutions Ltd | 62.55 | 62.55 to 62.55 |
Goi Loan 5.74% 2026 | 101.23 | 101.23 to 101.51 |
A B Cotspin India Limited | 461.90 | 450.00 to 465.00 |
2.50%goldbonds2030sr-ix | 9136.11 | 8970.01 to 9170.00 |
Mahalaxmi Rubtech Limited | 258.97 | 240.00 to 264.00 |
Cambridge Tech Enter Ltd | 42.14 | 42.14 to 42.51 |
Marshall Machines Ltd | 13.89 | 13.89 to 14.05 |
Mallcom (india) Limited | 1265.00 | 1238.00 to 1291.40 |
Goi Loan 6.54% 2032 | 102.01 | 102.01 to 102.01 |
Birlaslamc - Silver | 96.91 | 96.49 to 98.28 |
Adani Wilmar Limited | 285.35 | 281.75 to 291.20 |
Precision Metaliks Ltd | 25.55 | 25.55 to 26.50 |
Fiberweb India Limited | 42.76 | 42.17 to 43.55 |
Vedant Fashions Limited | 802.30 | 771.00 to 806.00 |
Megastar Foods Limited | 208.69 | 206.79 to 212.87 |
Restaurant Brand Asia Ltd | 77.20 | 76.40 to 78.94 |
Motilalamc - Momomentum | 58.04 | 56.95 to 58.32 |
Priti International Ltd | 93.00 | 91.75 to 94.00 |
Richa Info Systems Ltd | 86.30 | 86.30 to 86.30 |
Sepc Limited | 15.69 | 15.15 to 15.81 |
Vaidya Sane Ayur Lab Ltd | 124.50 | 112.00 to 130.30 |
Future Enterprises Ltd | 3.42 | 3.39 to 3.65 |
Shigan Quantum Tech Ltd | 75.00 | 75.00 to 75.00 |
2.50%goldbonds2030sr-x | 9070.72 | 9000.02 to 9130.00 |
Raj Rayon Industries Ltd | 24.81 | 23.89 to 24.86 |
Seya Industries Limited | 20.04 | 18.29 to 20.04 |
Indo Borax & Chemical Ltd | 189.59 | 181.00 to 197.00 |
Motilalamc - Molowvol | 36.18 | 35.96 to 36.47 |
Zf Com Ve Ctr Sys Ind Ltd | 13045.00 | 12977.00 to 13537.00 |
Gateway Distriparks Ltd | 64.30 | 62.31 to 64.90 |
Sejal Glass Limited | 416.05 | 412.00 to 437.00 |
Sp Refractories Limited | 120.65 | 120.65 to 120.65 |
Gmr Pow And Urban Infra L | 134.63 | 133.82 to 137.25 |
Cool Caps Industries Ltd | 759.95 | 751.50 to 770.90 |
Orissa Bengal Carrier Ltd | 52.70 | 52.57 to 53.95 |
Choice International Ltd | 556.25 | 549.55 to 561.90 |
Tataaml - Tnidetf | 85.51 | 83.57 to 86.00 |
Kn Agri Resources Limited | 213.95 | 210.00 to 214.95 |
Motherson Sumi Wrng Ind L | 54.09 | 52.40 to 54.20 |
Swaraj Suiting Limited | 191.80 | 186.30 to 193.00 |
Dsj Keep Learning Ltd | 2.98 | 2.90 to 3.00 |
Eldeco Hsg & Ind Ltd. | 742.20 | 731.00 to 780.05 |
Ritco Logistics Limited | 297.80 | 292.00 to 317.95 |
Vaxtex Cotfab Limited | 0.76 | 0.74 to 0.78 |
Roto Pumps Limited | 227.85 | 219.00 to 231.87 |
Softtech Engineers Ltd | 366.90 | 357.50 to 371.00 |
Uniinfo Telecom Servi Ltd | 16.71 | 16.70 to 16.71 |
Krishna Def And Ald Ind L | 811.60 | 802.95 to 819.35 |
Kpi Green Energy Limited | 432.75 | 426.45 to 435.00 |
Veranda Learning Sol Ltd | 232.66 | 206.01 to 242.84 |
Hariom Pipe Industries L | 393.45 | 385.60 to 404.00 |
Indo Amines Limited | 135.74 | 133.87 to 137.54 |
Jeena Sikho Lifecare Ltd | 2312.30 | 2250.00 to 2351.95 |
Starteck Finance Limited | 306.65 | 299.80 to 312.00 |
Hardwyn India Limited | 13.00 | 12.87 to 13.00 |
Campus Activewear Limited | 245.88 | 240.71 to 247.00 |
Le Merite Exports Limited | 294.00 | 293.00 to 303.00 |
Rainbow Childrens Med Ltd | 1489.80 | 1487.00 to 1521.00 |
Nipponamc - Netfauto | 222.81 | 216.68 to 223.06 |
Nip Ind Etf Consumption | 124.95 | 123.67 to 128.10 |
Nip Ind Etf Div Opp | 75.98 | 75.00 to 77.25 |
Relcapamc - Netfgilt5y | 61.55 | 61.21 to 63.30 |
Nip Ind Etf Longterm Gilt | 28.58 | 28.41 to 29.00 |
Nip Ind Etf Midcap 150 | 204.38 | 199.01 to 204.59 |
Nip Ind Etf Nifty 100 | 259.28 | 255.77 to 260.61 |
Nip Ind Etf Etf Nv20 | 144.80 | 141.20 to 145.20 |
Nipponamc - Netfpharma | 21.76 | 21.54 to 21.90 |
Relcapamc-netfsdl26 | 130.03 | 129.13 to 130.50 |
Nipponamc - Netfsilver | 93.00 | 92.71 to 93.99 |
Agi Greenpac Limited | 787.70 | 779.10 to 794.40 |
Sonu Infratech Limited | 109.80 | 109.80 to 113.00 |
Life Insura Corp Of India | 817.50 | 802.75 to 825.90 |
Prudent Corp Adv Ser Ltd | 2393.30 | 2294.50 to 2415.00 |
Delhivery Limited | 292.00 | 284.00 to 293.50 |
Goi Loan 8.33% 2026 | 105.00 | 105.00 to 105.00 |
Reliance Chemotex Ind Ltd | 163.59 | 160.67 to 164.77 |
Equippp Soc Imp Tech Ltd | 22.29 | 21.25 to 22.50 |
Medico Remedies Limited | 58.67 | 54.01 to 60.10 |
Paradeep Phosphates Ltd | 137.69 | 135.81 to 139.15 |
Ethos Limited | 2748.10 | 2669.60 to 2773.00 |
Emudhra Limited | 870.20 | 863.00 to 877.55 |
Goi Loan 7.54% 2036 | 111.63 | 111.08 to 111.79 |
Supreme Petrochem Limited | 626.85 | 625.00 to 642.00 |
Venus Pipes & Tubes Ltd | 1305.00 | 1285.00 to 1324.20 |
Samvrdhna Mthrsn Intl Ltd | 132.56 | 128.89 to 132.94 |
Fidel Softech Limited | 122.65 | 122.65 to 122.65 |
Cheviot Company Limited | 1083.20 | 1065.00 to 1087.00 |
Jupiter Wagons Limited | 389.25 | 381.65 to 392.45 |
Integra Essentia Limited | 2.44 | 2.28 to 2.49 |
Hindware Hme Inovaton Ltd | 200.00 | 199.24 to 204.84 |
Rachana Infra Ltd | 37.15 | 36.75 to 37.80 |
Manorama Industries Ltd | 1060.00 | 1011.00 to 1072.90 |
Goi Loan 8.97% 2030 | 115.00 | 115.00 to 115.00 |
Zuari Industries Limited | 304.43 | 280.00 to 324.00 |
Goi Loan 7.38% 2027 | 105.14 | 105.00 to 105.29 |
2.50%goldbonds2030sr-i | 9197.74 | 9020.50 to 9250.00 |
Goi Loan 8.20% 2025 | 105.19 | 105.19 to 105.19 |
Radhika Jeweltech Limited | 96.69 | 94.99 to 98.00 |
Csl Finance Limited | 342.95 | 286.65 to 343.95 |
Goi Loan 8.28%2032 | 108.00 | 108.00 to 109.63 |
Dynamic Cables Limited | 579.60 | 570.40 to 588.95 |
Nava Limited | 481.95 | 471.00 to 485.45 |
Ram Ratna Wires Limited | 547.95 | 516.05 to 554.00 |
Agni Green Power Ltd | 23.50 | 23.00 to 23.55 |
Motilalamc - Mohealth | 42.36 | 42.00 to 42.69 |
Rama Phosphates Limited | 117.64 | 116.77 to 121.00 |
Hdfcamc - Hdfcnext50 | 66.18 | 64.76 to 66.32 |
Hdfcamc - Hdfcnif100 | 25.22 | 24.55 to 25.34 |
Gvk Pow. & Infra Ltd. | 3.44 | 3.32 to 3.44 |
Yaari Digi Int Ser Ltd | 15.78 | 14.90 to 16.17 |
Modison Limited | 138.33 | 136.00 to 140.00 |
Birlaslamc - Momentum | 28.91 | 28.45 to 29.05 |
Birlaslamc - Niftyqlity | 20.06 | 19.68 to 20.15 |
Sportking India Limited | 90.24 | 88.81 to 90.91 |
Kshitij Polyline Limited | 3.12 | 3.04 to 3.24 |
Syrma Sgs Technology Ltd | 496.20 | 494.55 to 505.50 |
Upsurge Seeds Of Agri Ltd | 168.00 | 156.00 to 168.00 |
Motilalamc - Moquality | 180.44 | 177.99 to 180.67 |
Motilalamc - Movalue | 99.69 | 97.08 to 99.80 |
Goi Loan 7.26% 2032 | 106.21 | 106.13 to 107.30 |
Dreamfolks Services Ltd | 247.22 | 239.00 to 249.61 |
Veekayem Fash & App Ltd | 248.00 | 242.00 to 248.00 |
Grm Overseas Limited | 313.45 | 308.10 to 325.05 |
Hdfcamc - Hdfcsilver | 93.47 | 92.65 to 95.20 |
Dhampur Bio Organics Ltd | 70.89 | 70.89 to 70.89 |
Jfl Life Sciences Limited | 18.25 | 18.25 to 18.25 |
We Win Limited | 41.41 | 40.01 to 41.57 |
Viviana Power Tech Ltd | 872.15 | 872.15 to 872.15 |
Goi Loan 7.36% 2052 | 108.49 | 108.49 to 108.49 |
Goi Loan 7.4% 2062 | 107.75 | 106.01 to 107.75 |
Tamilnad Merca Bank Ltd | 441.45 | 433.85 to 444.50 |
Sabar Flex India Limited | 9.00 | 9.00 to 9.20 |
Ameya Precision Eng Ltd | 101.00 | 99.70 to 101.10 |
Jfl Life Sciences Limited | 20.55 | 20.55 to 20.60 |
Future Consumer Limited | 0.51 | 0.50 to 0.52 |
Ksolves India Limited | 443.75 | 440.35 to 458.00 |
Harsha Engineers Int Ltd | 401.40 | 388.05 to 405.00 |
2.50%goldbonds2030sr-ii | 9108.30 | 9049.00 to 9178.00 |
Axisamc - Axisilver | 96.83 | 95.92 to 97.30 |
Kandarp Dg Smart Bpo Ltd | 95.00 | 91.00 to 95.00 |
Hdfcamc - Hdfcgrowth | 113.20 | 109.43 to 114.49 |
Hdfcamc - Hdfcqual | 54.53 | 53.35 to 54.95 |
Hdfcamc - Hdfcvalue | 130.02 | 128.24 to 131.64 |
Mega Flex Plastics Ltd | 49.35 | 49.30 to 49.35 |
Bharatiya Global Info Ltd | 3.30 | 3.02 to 3.33 |
Tips Films Limited | 480.00 | 475.10 to 489.95 |
Kriti Nutrients Limited | 105.37 | 103.05 to 105.80 |
Tapi Fruit Processing Ltd | 90.00 | 90.00 to 90.00 |
Annapurna Swadisht Ltd | 298.75 | 296.40 to 314.00 |
Kandarp Dg Smart Bpo Ltd | 75.00 | 75.00 to 77.00 |
Electronics Mart Ind Ltd | 134.75 | 126.49 to 136.90 |
Hdfcamc - Hdfclowvol | 19.52 | 19.03 to 19.70 |
Hdfcamc - Hdfcmoment | 28.85 | 28.17 to 28.94 |
Dc Infotech And Comun Ltd | 292.30 | 288.05 to 299.80 |
Tips Films Limited | 506.20 | 503.00 to 529.45 |
Hindcon Chemicals Limited | 32.98 | 32.46 to 33.59 |
Cyber Media Res & Ser Ltd | 83.85 | 83.85 to 83.85 |
Lloyds Luxuries Limited | 90.00 | 86.00 to 90.00 |
Qms Medical Allied S Ltd | 98.90 | 98.40 to 104.50 |
Frog Cellsat Limited | 270.55 | 248.00 to 278.90 |
Dmcc Speciality Chemicals | 301.10 | 286.55 to 313.45 |
Piramal Pharma Limited | 220.76 | 217.95 to 222.40 |
Goyal Aluminiums Limited | 8.51 | 8.45 to 8.60 |
Hindprakash Industry Ltd | 125.46 | 123.31 to 127.40 |
Sukhjit Starch & Chem Ltd | 227.24 | 222.40 to 235.00 |
Phantom Digital Eff Ltd | 210.30 | 195.05 to 215.80 |
Dcx Systems Limited | 273.84 | 245.41 to 279.70 |
Rite Zone Chemcon Ind Ltd | 23.70 | 22.75 to 23.70 |
Fusion Micro Finance Ltd | 165.47 | 152.99 to 169.75 |
Bikaji Foods Intern Ltd | 740.20 | 711.55 to 743.05 |
Global Health Limited | 1253.40 | 1245.00 to 1284.00 |
Faze Three Limited | 484.85 | 465.50 to 495.00 |
Syncom Formu (i) Ltd | 17.64 | 17.46 to 17.72 |
Archean Chemical Ind Ltd | 646.90 | 626.20 to 660.00 |
Five-star Bus Fin Ltd | 814.05 | 789.00 to 829.70 |
Sat Industries Limited | 86.91 | 85.70 to 87.90 |
Kaynes Technology Ind Ltd | 5879.00 | 5671.10 to 5917.80 |
Sheetal Cool Products Ltd | 332.85 | 325.40 to 335.65 |
Hdfcamc - Hdfcpvtban | 27.98 | 27.31 to 28.28 |
B&b Triplewall Cont Ltd | 154.77 | 149.44 to 155.10 |
Inox Green Energy Ser Ltd | 138.84 | 135.00 to 142.61 |
Integrated Perso Ser Ltd | 330.00 | 330.00 to 330.00 |
Zim Laboratories Limited | 90.61 | 89.18 to 92.68 |
Aaa Technologies Limited | 77.26 | 76.42 to 78.39 |
Vital Chemtech Limited | 70.50 | 70.00 to 72.00 |
Univa Foods Limited | 10.66 | 10.66 to 10.66 |
Amiable Logistics (i) Ltd | 82.00 | 82.00 to 82.90 |
Osia Hyper Retail Limited | 25.69 | 25.34 to 26.19 |
Akshar Spintex Limited | 0.61 | 0.60 to 0.64 |
Anzen Ind Ene Yld Plu Tru | 106.00 | 106.00 to 106.30 |
Dharmaj Crop Guard Ltd | 221.55 | 218.43 to 223.80 |
Uniparts India Limited | 328.75 | 321.60 to 330.95 |
Edelamc - Ebbetf0433 | 1229.49 | 1226.28 to 1232.78 |
Shriram Finance Limited | 703.00 | 690.50 to 717.50 |
Goi Loan 7.41% 2036 | 108.80 | 108.75 to 108.80 |
Baheti Recycling Ind Ltd | 594.60 | 581.35 to 603.70 |
Sula Vineyards Limited | 290.75 | 284.40 to 293.75 |
Landmark Cars Limited | 433.15 | 419.00 to 444.00 |
Indiabulls Ent Ltd | 18.14 | 17.20 to 18.30 |
Arham Technologies Ltd | 88.00 | 88.00 to 91.55 |
Kfin Technologies Limited | 1200.80 | 1113.30 to 1215.00 |
Elin Electronics Limited | 143.03 | 133.51 to 144.50 |
Radiant Cash Mgmt Ser Ltd | 65.66 | 64.61 to 68.32 |
Wonder Electricals Ltd | 174.24 | 172.72 to 175.86 |
Rbm Infracon Limited | 399.60 | 399.60 to 399.60 |
2.50%goldbonds2030sr-iii | 9149.19 | 9045.00 to 9200.00 |
Dollex Agrotech Limited | 38.25 | 37.00 to 38.25 |
Arihant Academy Limited | 293.00 | 293.00 to 293.00 |
Nupur Recyclers Limited | 63.60 | 62.50 to 64.51 |
Uma Converter Limited | 28.00 | 27.90 to 28.50 |
Vinny Overseas Limited | 1.38 | 1.35 to 1.38 |
Moxsh Overseas Educon Ltd | 26.75 | 26.75 to 26.75 |
Manomay Tex India Ltd | 179.94 | 163.80 to 183.99 |
Baid Finserv Limited | 11.05 | 10.91 to 11.30 |
Styrenix Performance Ltd | 2921.00 | 2778.00 to 2929.80 |
360 One Wam Limited | 954.25 | 948.00 to 985.50 |
Future Enterprises Ltd | 0.62 | 0.62 to 0.62 |
Anlon Technology Sol Ltd | 327.00 | 327.00 to 329.10 |
Kamdhenu Ventures Limited | 10.63 | 9.90 to 10.63 |
Sah Polymers Limited | 84.95 | 81.55 to 85.90 |
Goi Loan 8.83% 2041 | 119.94 | 119.94 to 119.94 |
Aarti Surfactants Limited | 180.00 | 180.00 to 180.00 |
Chaman Metallics Limited | 163.00 | 163.00 to 164.95 |
Ducol Orgs And Colours Lt | 129.65 | 125.00 to 130.00 |
Goi Loan 7.26% 2033 | 106.45 | 106.45 to 106.45 |
Aristo Bio T And Lifesc L | 134.00 | 126.00 to 136.00 |
Bodhi Tree Multimedia Ltd | 8.92 | 8.65 to 9.20 |
Lead Rec And Rub Prod Ltd | 64.40 | 64.40 to 64.40 |
Sec Re Ncgb 8.25% Strpp A | 248.30 | 248.02 to 248.30 |
Sec Re Ncgb 8.25% Strpp B | 252.00 | 252.00 to 252.00 |
Sec Re Ncgb 8.25% Strpp C | 252.50 | 240.61 to 252.50 |
Sec Re Ncgb 8.25% Strpp D | 256.00 | 256.00 to 256.00 |
Hdfcamc - Hdfcbse500 | 34.98 | 34.64 to 35.04 |
Hdfcamc - Hdfcmid150 | 19.93 | 19.51 to 20.05 |
Hdfcamc - Hdfcsml250 | 158.40 | 155.28 to 158.75 |
Agarwal Float Glass I Ltd | 51.80 | 51.75 to 51.80 |
Shreeoswal S And Che Ltd | 15.29 | 14.89 to 15.50 |
Bartronics India Limited | 17.84 | 17.51 to 17.98 |
Shera Energy Limited | 156.20 | 155.00 to 162.40 |
Nmdc Steel Limited | 36.64 | 35.61 to 37.06 |
Pondy Oxides & Chem Ltd | 802.35 | 760.15 to 826.75 |
Heubach Colorants Ind Ltd | 589.20 | 586.80 to 592.90 |
Divgi Torqtransfer Syst L | 473.75 | 464.95 to 482.35 |
Vertexplus Technologies L | 99.20 | 99.20 to 99.20 |
Mcon Rasayan India Ltd | 135.15 | 130.15 to 135.15 |
Srivasavi Adhesive Tape L | 73.00 | 70.90 to 73.00 |
2.50%goldbonds2031sr-iv | 9154.61 | 9056.00 to 9180.00 |
Future Supp Chain Sol Ltd | 2.08 | 1.95 to 2.15 |
Sanco Industries Limited | 2.71 | 2.47 to 2.72 |
Nirman Agri Gentics Ltd | 268.80 | 263.50 to 268.80 |
Systango Technologies Ltd | 218.95 | 216.00 to 222.20 |
Vertexplus Technologies L | 117.70 | 117.70 to 117.70 |
Axisamc - Axsensex | 80.85 | 79.58 to 81.38 |
Fut Lifestyle Fash Ltd | 1.91 | 1.89 to 1.94 |
Mcon Rasayan India Ltd | 149.35 | 149.35 to 161.00 |
Sahyadri Industries Ltd | 275.55 | 261.36 to 278.00 |
Asian Hotels (north) Ltd | 375.45 | 366.00 to 383.00 |
Global Surfaces Limited | 126.40 | 121.87 to 127.80 |
Quality Foils (india) Ltd | 78.55 | 78.55 to 78.55 |
Avalon Technologies Ltd | 830.00 | 826.20 to 845.60 |
Udayshivakumar Infra Ltd | 39.89 | 38.88 to 40.15 |
Music Broadcast Limited | 109.50 | 109.00 to 109.50 |
Robust Hotels Limited | 220.00 | 205.00 to 220.00 |
Kirloskar Pneumatic Com L | 1199.30 | 1172.50 to 1225.90 |
Infinium Pharmachem Ltd | 236.50 | 236.00 to 238.50 |
Quicktouch Technologies L | 46.90 | 46.90 to 46.90 |
Virinchi Limited | 22.77 | 22.10 to 22.88 |
Beml Land Assets Limited | 206.33 | 202.01 to 210.99 |
Svp Global Textiles Ltd | 3.06 | 3.00 to 3.06 |
Pattech Fitwell Tub Com L | 77.15 | 77.15 to 77.15 |
A G Universal Limited | 43.05 | 43.05 to 43.05 |
Mankind Pharma Limited | 2588.40 | 2554.50 to 2609.20 |
Ndl Ventures Limited | 57.42 | 52.23 to 57.42 |
Race Eco Chain Limited | 266.40 | 263.15 to 271.00 |
Atam Valves Limited | 97.08 | 93.46 to 98.00 |
Atal Realtech Limited | 15.93 | 15.42 to 16.10 |
Pvr Inox Limited | 970.70 | 946.85 to 982.50 |
Nexus Select Trust | 127.98 | 126.60 to 128.45 |
Oswal Greentech Limited | 45.02 | 42.54 to 46.50 |
Lorenzini Apparels Ltd | 12.26 | 12.04 to 12.26 |
Andhra Cements Limited | 59.10 | 57.79 to 59.61 |
De Neers Tools Limited | 303.90 | 290.05 to 313.00 |
Krishca Strapping Sltn L | 227.30 | 223.50 to 228.00 |
Pavna Industries Limited | 369.00 | 361.10 to 377.90 |
Crayons Advertising Ltd | 50.30 | 50.30 to 50.35 |
Auro Impex & Chemicals L | 54.95 | 54.00 to 54.95 |
Kalpataru Project Int Ltd | 1011.30 | 928.15 to 1075.05 |
Bodhi Tree Multimedia Ltd | 9.03 | 8.97 to 9.13 |
Electrotherm (i) Ltd. | 1056.65 | 1056.65 to 1056.65 |
Kritika Wires Limited | 9.25 | 8.99 to 9.25 |
Mazda Limited | 253.27 | 253.27 to 253.27 |
Ndl Ventures Limited | 61.78 | 60.00 to 63.80 |
Ptc Industries Limited | 14416.00 | 14171.00 to 14622.00 |
Sigma Solve Limited | 267.94 | 261.58 to 270.00 |
Sahana System Limited | 1190.65 | 1127.00 to 1191.15 |
Goi Loan 7.25% 2063 | 108.25 | 108.10 to 108.75 |
Kore Digital Limited | 350.30 | 349.00 to 350.30 |
Vasa Denticity Limited | 663.80 | 659.00 to 683.95 |
Ikio Lighting Limited | 243.03 | 239.51 to 245.99 |
Hdfc Gold Etf | 83.39 | 79.50 to 84.40 |
Hdfcamc - Hdfcnifban | 56.38 | 55.36 to 56.50 |
Hdfcamc - Hdfcnifty | 267.30 | 263.77 to 268.00 |
Hdfcamc - Hdfcsensex | 88.30 | 87.50 to 88.90 |
Cie Automotive India Ltd | 420.85 | 412.50 to 423.00 |
Titagarh Rail Systems Ltd | 790.65 | 787.25 to 807.40 |
Sindhu Trade Links Ltd | 17.81 | 17.71 to 18.18 |
Goi Loan 7.3% 2053 | 106.85 | 106.75 to 108.50 |
Infollion Research Ser L | 471.15 | 456.10 to 476.00 |
Par Drugs And Chem Ltd | 103.71 | 99.00 to 103.98 |
Ghcl Textiles Limited | 82.82 | 81.30 to 84.19 |
Sahana System Limited | 1553.60 | 1505.00 to 1588.05 |
Mahalaxmi Rubtech Limited | 220.09 | 212.90 to 223.00 |
Ashoka Metcast Limited | 19.53 | 19.03 to 19.89 |
Synergy Green Ind. Ltd | 402.90 | 395.00 to 417.40 |
Shah Metacorp Limited | 3.16 | 3.12 to 3.28 |
Orbit Exports Limited | 158.64 | 154.50 to 162.63 |
Hma Agro Industries Ltd | 32.37 | 31.60 to 32.49 |
Magson Retail And Dist L | 99.50 | 98.10 to 104.70 |
Ideaforge Techno Ltd | 368.75 | 359.60 to 370.60 |
Cyient Dlm Limited | 472.00 | 461.30 to 475.20 |
Pakka Limited | 178.50 | 174.05 to 179.31 |
2.50%goldbonds2031sr-i | 9191.29 | 9051.00 to 9270.00 |
Cell Point (india) Ltd | 18.90 | 18.60 to 19.15 |
Aatmaj Healthcare Limited | 18.00 | 18.00 to 18.95 |
Senco Gold Limited | 382.25 | 370.55 to 382.25 |
Vilin Bio Med Limited | 26.85 | 25.60 to 27.75 |
Lloyds Metals N Energy L | 1289.50 | 1285.90 to 1316.00 |
Essen Speciality Films L | 563.55 | 546.70 to 568.95 |
Greenchef Appliances Ltd | 69.55 | 67.05 to 69.95 |
Magson Retail And Dist L | 150.70 | 149.25 to 150.70 |
Pentagon Rubber Limited | 73.25 | 73.25 to 75.00 |
Utkarsh Small Fin Bank L | 26.51 | 25.15 to 28.00 |
Drone Destination Limited | 125.25 | 120.00 to 125.25 |
Global Pet Industries Ltd | 115.25 | 115.25 to 118.00 |
Jet Freight Logistics Ltd | 12.23 | 11.80 to 12.23 |
R.p.p Infra Projects Ltd. | 165.24 | 157.55 to 166.17 |
Goi Loan 7.18% 2037 | 107.99 | 107.70 to 108.00 |
Ucal Limited | 152.26 | 141.80 to 153.29 |
Miraeamc - Banketf | 556.17 | 552.19 to 558.70 |
Synoptics Technologies L | 97.55 | 97.55 to 116.00 |
Tridhya Tech Limited | 26.00 | 25.90 to 26.00 |
Ucal Limited | 132.94 | 132.00 to 135.99 |
Lic Mf - Lic Gold Etf | 8821.95 | 8692.00 to 8949.80 |
Avonmore Cap&mgt Serv Ltd | 22.44 | 21.60 to 22.44 |
Yatharth Hosp & Tra C S L | 513.60 | 506.85 to 529.75 |
Service Care Limited | 69.90 | 57.10 to 69.90 |
Tvs Holdings Limited | 8993.00 | 8884.00 to 9071.00 |
Vl E Gov And It Sol Ltd | 42.20 | 42.20 to 42.20 |
Sbfc Finance Limited | 101.54 | 98.70 to 102.40 |
Sundarambrake Linings Ltd | 771.60 | 770.00 to 819.00 |
Goi Loan 7.18% 2033 | 105.65 | 105.65 to 105.65 |
Yudiz Solutions Limited | 34.90 | 34.90 to 34.95 |
Concord Biotech Limited | 1712.30 | 1701.00 to 1749.00 |
Yasons Chemex Care Ltd | 14.20 | 14.20 to 14.20 |
Shri Techtex Limited | 80.35 | 80.35 to 81.10 |
Srg Housing Finance L | 335.35 | 331.10 to 349.95 |
Yasho Industries Limited | 1758.40 | 1741.00 to 1817.40 |
Dolphin Off Ent (ind) L | 353.40 | 353.40 to 353.40 |
Setubandhan Infra Ltd | 0.59 | 0.57 to 0.60 |
Sampann Utpadan India Ltd | 26.07 | 25.65 to 28.00 |
Adani Energy Solution Ltd | 937.50 | 915.45 to 949.00 |
Zeal Global Services Ltd | 146.60 | 142.00 to 148.00 |
Allcargo Terminals Ltd | 26.52 | 25.27 to 27.17 |
Transindia Real Estate L | 37.53 | 36.52 to 37.80 |
Oriana Power Limited | 1521.00 | 1508.00 to 1559.90 |
Vinsys It Services Ind Lt | 395.00 | 390.00 to 400.00 |
Aeroflex Industries Ltd | 179.61 | 176.30 to 182.40 |
Sangani Hospitals Limited | 72.15 | 70.50 to 73.00 |
Yudiz Solutions Limited | 29.35 | 29.35 to 31.90 |
Hdfcamc - Hdfcliquid | 1007.75 | 1007.74 to 1007.76 |
Srivari Spices N Foods L | 175.60 | 174.00 to 181.00 |
Miraeamc - Mafsetf | 27.06 | 26.49 to 27.30 |
Miraeamc - Maesgetf | 40.81 | 40.43 to 40.92 |
Miraeamc - Magoldetf | 94.60 | 93.71 to 94.89 |
Miraeamc - Manv30f | 195.61 | 194.38 to 200.10 |
Miraeamc - Mamfgetf | 134.68 | 131.77 to 134.78 |
Miraeamc - Mam150etf | 20.21 | 19.70 to 20.25 |
Miraeamc - Manxt50 | 666.40 | 655.00 to 668.19 |
Miraeamc - Man50etf | 257.78 | 255.15 to 258.43 |
Jio Fin Services Ltd | 246.38 | 244.50 to 250.00 |
Debock Industries Limited | 2.60 | 2.60 to 2.60 |
Miraeamc - Mags813etf | 28.94 | 28.76 to 29.00 |
Vishnu Prakash R Pungli L | 181.96 | 171.25 to 186.80 |
Utiamc - Nifmid150 | 200.00 | 193.99 to 202.70 |
Sahaj Fashions Limited | 8.75 | 8.75 to 8.75 |
Sandur Mang & Iron Ores L | 481.30 | 463.60 to 485.95 |
C P S Shapers Limited | 556.60 | 515.00 to 556.75 |
Epigral Limited | 1897.40 | 1866.60 to 1906.50 |
Rishabh Instruments Ltd | 243.20 | 235.85 to 245.00 |
Basilic Fly Studio Ltd | 259.55 | 258.25 to 269.90 |
Pyramid Technoplast Ltd | 170.30 | 162.91 to 172.01 |
Diamond Power Infra Ltd | 94.25 | 92.50 to 97.00 |
Jiwanram Sheoduttra Ind L | 8.00 | 8.00 to 8.00 |
R R Kabel Limited | 958.45 | 933.05 to 963.00 |
Ems Limited | 659.40 | 655.05 to 677.35 |
Semac Consultants Limited | 358.80 | 345.05 to 368.90 |
C P S Shapers Limited | 617.35 | 600.00 to 630.00 |
Mono Pharmacare Limited | 24.35 | 24.35 to 25.85 |
Samhi Hotels Limited | 182.08 | 176.69 to 184.00 |
Diamines & Chemicals Ltd | 365.05 | 353.55 to 370.90 |
Ratnaveer Precision Eng L | 140.63 | 139.22 to 142.40 |
Signatureglobal India Ltd | 1140.40 | 1120.10 to 1147.00 |
Kody Technolab Limited | 1039.05 | 1039.05 to 1039.05 |
Pramara Promotions Ltd | 148.30 | 145.90 to 148.90 |
Saroja Pharma Indus Ind L | 45.50 | 45.50 to 45.50 |
Yatra Online Limited | 86.53 | 85.56 to 88.04 |
Jsw Infrastructure Ltd | 312.10 | 303.00 to 314.00 |
Manoj Vaibhav Gem N Jew L | 236.86 | 220.00 to 239.25 |
Astron Paper Bord Mil Ltd | 12.98 | 12.53 to 13.30 |
Diamond Power Infra Ltd | 99.44 | 95.59 to 99.70 |
Updater Services Limited | 306.35 | 301.00 to 308.70 |
Unihealth Consultancy Ltd | 149.40 | 140.50 to 151.50 |
Motilalamc - Monifty500 | 22.08 | 21.67 to 22.21 |
Miraeamc - Sensexetf | 80.48 | 78.95 to 80.75 |
Chavda Infra Limited | 148.25 | 146.30 to 152.00 |
Kundan Edifice Limited | 109.95 | 109.95 to 109.95 |
Madhusudan Masala Limited | 160.65 | 159.30 to 161.50 |
Nuvama Wealth Manage Ltd | 6028.00 | 5851.00 to 6130.00 |
Oneclick Logistics Ind L | 168.50 | 165.00 to 168.50 |
Sical Logistics Limited | 89.93 | 89.00 to 93.79 |
2.50%goldbonds2031sr-ii | 9168.31 | 9050.00 to 9195.00 |
Hi Green Carbon Limited | 220.95 | 216.00 to 221.00 |
Marco Cable & Conductor L | 49.65 | 48.00 to 52.70 |
Master Components Limited | 300.00 | 300.00 to 300.00 |
Orient Ceratech Limited | 34.76 | 33.52 to 35.25 |
Secmark Consultancy Ltd | 123.70 | 116.00 to 133.95 |
Saakshi Medtec N Panels L | 149.50 | 143.10 to 149.50 |
Mangalam Alloys Limited | 31.25 | 31.25 to 31.25 |
Committed Cargo Care Ltd | 209.00 | 209.00 to 209.00 |
Inspire Films Limited | 23.50 | 23.50 to 25.00 |
Valiant Laboratories Ltd | 95.51 | 92.60 to 96.00 |
Teamo Productions Hq Ltd | 1.35 | 1.32 to 1.38 |
Arabian Petroleum Limited | 70.00 | 70.00 to 70.00 |
E Factor Experiences Ltd | 159.50 | 156.00 to 160.00 |
Kontor Space Limited | 80.05 | 80.00 to 82.00 |
Vishnusurya Proj N Infr L | 183.00 | 183.00 to 187.85 |
Goi Loan 7.37% 2028 | 104.75 | 104.71 to 105.08 |
Canarys Automations Ltd | 33.75 | 33.50 to 35.50 |
Goyal Salt Limited | 199.25 | 195.10 to 204.00 |
Irm Energy Limited | 298.35 | 296.50 to 302.95 |
Amara Raja Energy Mob Ltd | 1033.40 | 1022.40 to 1038.80 |
Plaza Wires Limited | 57.14 | 55.00 to 57.38 |
Miraeamc - Alphaetf | 23.32 | 22.76 to 23.40 |
Plada Infotech Services L | 19.40 | 19.40 to 19.40 |
Sampann Utpadan India Ltd | 30.47 | 27.02 to 30.58 |
Ansal Prop & Infra Ltd | 4.32 | 4.16 to 4.33 |
Cmi Limited | 3.71 | 3.71 to 3.71 |
Compuage Infocom Ltd | 1.84 | 1.77 to 1.85 |
Gayatri Projects Ltd | 7.37 | 7.00 to 7.37 |
Poddar House & Dvpt Ltd | 37.03 | 36.62 to 38.55 |
Patanjali Foods Limited | 1973.40 | 1956.30 to 1995.00 |
On Door Concepts Limited | 173.20 | 173.20 to 173.20 |
Goi Loan 7.33% 2026 | 104.20 | 104.20 to 104.20 |
Paragon Fine S.c. Ltd. | 69.00 | 68.55 to 69.05 |
Shanthala Fmcg Products L | 25.10 | 25.10 to 25.10 |
Cello World Limited | 584.30 | 581.55 to 598.00 |
Transteel Seating Tech L | 103.90 | 98.00 to 103.95 |
Honasa Consumer Limited | 233.79 | 231.50 to 241.00 |
Goi Loan 7.46% 2073 | 111.99 | 111.50 to 111.99 |
Amines & Plasticizers Ltd | 227.62 | 219.50 to 230.00 |
Esaf Small Finance Bank L | 30.60 | 29.30 to 30.69 |
Laxmi Goldorna House Ltd | 572.55 | 543.85 to 590.70 |
Edelamc - Egold | 97.90 | 96.50 to 98.00 |
Lloyds Engg Work Limited | 61.96 | 61.30 to 62.48 |
Max Estates Limited | 407.05 | 398.85 to 410.55 |
Ask Automotive Limited | 434.95 | 423.55 to 445.55 |
Rajgor Castor Derivati L | 21.70 | 21.50 to 21.75 |
Goi Loan 7.32% 2030 | 106.80 | 106.60 to 108.00 |
Maitreya Medicare Limited | 319.95 | 313.00 to 329.00 |
Sar Televenture Limited | 282.55 | 282.00 to 292.15 |
Micropro Software Sol L | 27.25 | 27.25 to 28.60 |
Gretex Industries Ltd. | 247.80 | 247.80 to 247.80 |
Allcargo Gati Limited | 63.70 | 56.99 to 65.39 |
Baba Food Processing | 45.45 | 43.75 to 46.00 |
Fedbank Financial Ser L | 93.04 | 91.19 to 94.02 |
Gandhar Oil Refine Ind L | 151.48 | 148.02 to 152.28 |
Tata Technologies Limited | 683.95 | 655.00 to 686.75 |
Rockingdeals Circu Eco L | 254.75 | 245.00 to 254.75 |
Flair Writing Indust Ltd | 254.21 | 252.60 to 263.54 |
Sunrest Lifescience Ltd | 53.95 | 51.50 to 53.95 |
Net Avenue Technologies L | 6.20 | 5.90 to 6.20 |
Marinetrans India Limited | 17.40 | 17.40 to 17.80 |
Gacm Technologies Limited | 0.99 | 0.99 to 0.99 |
Gacm Technologies Limited | 0.64 | 0.64 to 0.67 |
Rockingdeals Circu Eco L | 234.00 | 233.30 to 267.10 |
Welspun Living Limited | 132.07 | 131.17 to 133.66 |
Atlantaa Limited | 31.63 | 30.70 to 32.01 |
Barodabnp - Bbnppgold | 95.00 | 93.00 to 95.10 |
Doms Industries Limited | 2898.60 | 2871.40 to 2926.90 |
India Shelter Fin Corp L | 878.85 | 869.75 to 915.00 |
Icicipramc - Icicialplv | 26.52 | 26.08 to 26.61 |
Icicipramc - Iciciauto | 22.25 | 21.69 to 22.29 |
Icicipramc - Ipru5008 | 56.29 | 55.28 to 56.34 |
Icicipramc - Icici500 | 36.92 | 36.53 to 37.06 |
Icicipramc - Icicicommo | 86.31 | 84.05 to 86.66 |
Icicipramc - Iciciconsu | 116.05 | 115.00 to 116.23 |
Icicipramc-icicifin | 28.42 | 27.81 to 28.50 |
Icicipramc - Icicifmcg | 59.35 | 59.25 to 60.20 |
Icici Prudential Gold Etf | 83.64 | 82.55 to 84.50 |
Icicipramc - Icici10gs | 255.81 | 252.29 to 260.00 |
Icicipramc - Icici5gsec | 61.67 | 61.00 to 61.79 |
Icicipramc - Icicipharm | 141.03 | 137.75 to 141.56 |
Icicipramc - Iciciinfra | 89.19 | 87.60 to 89.32 |
Icicipramc - Iciciliq | 999.99 | 999.99 to 1000.01 |
Icici Pr Nif Lw Vl 30 Etf | 20.94 | 20.52 to 21.50 |
Icicipramc - Icicim150 | 20.40 | 19.70 to 20.43 |
Icici Prud Midcap Sel Etf | 16.35 | 15.86 to 16.40 |
Icicipramc - Icicimom30 | 29.11 | 28.48 to 29.18 |
Icicipramc - Icicinxt50 | 68.14 | 64.95 to 68.95 |
Icici Prud Nifty 100 Etf | 27.30 | 26.64 to 27.45 |
Icici Prud Nifty Etf | 268.32 | 262.50 to 269.37 |
Icici Prudential Nv20 Etf | 14.09 | 13.78 to 14.35 |
Icicipramc - Psubankici | 67.22 | 65.57 to 67.58 |
Icicipramc - Icicibankp | 27.75 | 27.00 to 27.89 |
Icicipramc - Iciciqty30 | 19.86 | 19.63 to 19.96 |
Icici Prud Sensex Etf | 896.27 | 884.41 to 898.87 |
Icicipramc - Icicisilve | 96.93 | 96.41 to 97.34 |
Inox India Limited | 1040.10 | 1009.10 to 1042.00 |
Marinetrans India Limited | 18.30 | 18.30 to 18.95 |
Muthoot Microfin Limited | 161.16 | 141.92 to 164.00 |
Sheetal Universal Limited | 90.40 | 88.15 to 92.00 |
Suraj Estate Developers L | 313.80 | 305.60 to 314.90 |
Happy Forgings Limited | 799.50 | 783.60 to 806.00 |
Credo Brands Marketing L | 135.59 | 130.20 to 136.89 |
21st Century Mgmt Service | 66.67 | 66.67 to 69.35 |
Emkay Global Fin Serv Ltd | 209.95 | 209.90 to 210.00 |
Rbz Jewellers Limited | 149.24 | 140.20 to 150.00 |
Electro Force (india) Ltd | 37.05 | 37.05 to 37.15 |
Azad Engineering Limited | 1470.70 | 1445.00 to 1493.80 |
Innova Captab Limited | 915.85 | 908.35 to 938.95 |
Dhanuka Realty Limited | 26.00 | 25.80 to 26.50 |
Indifra Limited | 16.00 | 16.00 to 16.00 |
Supreme Power Equipment L | 112.10 | 112.10 to 112.10 |
Trident Techlabs Limited | 582.05 | 549.70 to 594.00 |
Accent Microcell Limited | 214.75 | 211.00 to 215.00 |
Sameera Agro And Infra L | 57.00 | 55.85 to 58.15 |
Presstonic Engineering L | 121.80 | 118.00 to 128.50 |
Bajel Projects Limited | 177.17 | 171.04 to 179.62 |
S J Logistics (india) Ltd | 538.80 | 521.10 to 565.00 |
Shree Osfm E-mobility Ltd | 123.20 | 119.00 to 124.00 |
Kay Cee Energy & Infra L | 223.85 | 223.85 to 223.85 |
Nifty200 Alpha 30 | 23366.70 | 22861.70 to 23393.80 |
Niftym150momntm50 | 57378.60 | 56253.90 to 57534.95 |
Motisons Jewellers Ltd | 19.12 | 18.59 to 19.35 |
Trident Techlabs Limited | 509.05 | 509.05 to 517.00 |
Jyoti Cnc Automation Ltd | 1058.10 | 1053.20 to 1078.20 |
Akanksha Power N Infra L | 96.55 | 96.55 to 97.05 |
Tataaml-tatagold | 9.50 | 9.37 to 9.63 |
Tataaml-tatsilv | 9.42 | 9.40 to 9.57 |
Kaushalya Logistics Ltd | 90.95 | 89.50 to 94.00 |
Digidrive Distributors L | 33.08 | 32.82 to 34.76 |
Zerodhaamc - Liquidcase | 108.15 | 108.15 to 108.17 |
Davangere Sugar Company L | 4.10 | 4.00 to 4.18 |
Sonam Limited | 45.23 | 43.73 to 46.48 |
Bfam - Bankbetf | 55.62 | 54.84 to 55.82 |
Bfam - Niftybetf | 243.69 | 241.32 to 244.77 |
Epack Durable Limited | 405.55 | 404.50 to 413.50 |
Konstelec Engineers Ltd | 78.45 | 78.45 to 78.45 |
2.50%goldbonds2031sr-iii | 9210.59 | 9075.00 to 9345.85 |
Ibl Finance Limited | 56.25 | 56.10 to 56.35 |
Perfect Infraengineer Ltd | 14.45 | 14.45 to 14.50 |
Australian Prem Solar I L | 438.45 | 402.00 to 442.50 |
Docmode Health Tech Ltd | 51.45 | 51.45 to 51.45 |
Utiamc - Nif10getf | 25.68 | 25.59 to 25.77 |
Utiamc - Nif5getf | 61.97 | 61.53 to 61.98 |
Bls E-services Limited | 153.82 | 149.10 to 154.20 |
Narmada Agrobase Limited | 17.76 | 16.81 to 18.39 |
Maxposure Limited | 59.75 | 58.75 to 60.00 |
Hdfcamc Hdfcpsubk | 66.99 | 65.55 to 67.44 |
Dspamc - Healthadd | 139.07 | 137.31 to 139.08 |
Parkhotels | 155.80 | 153.02 to 157.28 |
Capital Small Fin Bank L | 305.90 | 289.95 to 307.10 |
Jana Small Fin Bank Ltd | 509.50 | 499.00 to 515.00 |
Nova Agritech Limited | 50.13 | 47.77 to 51.48 |
Rashi Peripherals Limited | 310.20 | 306.15 to 314.00 |
Signpost India Limited | 260.58 | 248.05 to 262.00 |
Dspamc - Dspbanketf | 56.00 | 55.42 to 56.25 |
Dspamc - Dspnewetf | 310.36 | 305.01 to 311.32 |
Dspamc - Dspgoldetf | 94.60 | 93.26 to 94.93 |
Dspamc - Dspq50etf | 230.07 | 226.00 to 230.69 |
Dspamc - Dspn50etf | 249.41 | 246.96 to 250.48 |
Dspamc - Dsppsbketf | 66.80 | 65.70 to 67.20 |
Dspamc - Dsppvbketf | 27.92 | 27.06 to 28.18 |
Dspamc - Dspsenxetf | 80.23 | 78.20 to 80.60 |
Dspamc - Dspsilvetf | 93.63 | 92.78 to 94.47 |
Delaplex Limited | 185.00 | 183.00 to 185.00 |
Entero Healthcare Solu L | 1372.80 | 1292.20 to 1425.00 |
Polysil Irrigation Syst L | 28.70 | 28.70 to 28.70 |
Megatherm Induction Ltd | 312.60 | 287.30 to 317.95 |
Wise Travel India Limited | 155.45 | 155.45 to 155.45 |
Licnamc - Licnmid100 | 53.93 | 51.48 to 54.00 |
Esconet Technologies Ltd | 179.80 | 179.70 to 188.95 |
Kalahridhaan Trendz Ltd | 9.00 | 9.00 to 9.00 |
Zenith Drugs Limited | 87.70 | 85.15 to 92.75 |
Juniper Hotels Limited | 278.20 | 276.65 to 286.40 |
Alpex Solar Limited | 760.80 | 731.00 to 775.00 |
Gpt Healthcare Limited | 167.25 | 165.00 to 169.00 |
Miraeamc - Smallcap | 42.91 | 42.20 to 43.09 |
2.50%goldbonds2032sr-iv | 9264.34 | 9101.00 to 9330.00 |
Zerodhaamc - Goldcase | 15.36 | 15.13 to 15.55 |
Owais Metal & Mineral | 662.50 | 662.50 to 662.50 |
Exicom Tele Systems Ltd | 175.44 | 173.18 to 176.80 |
Vibhor Steel Tubes Ltd | 161.11 | 155.05 to 161.57 |
Purv Flexipack Limited | 107.00 | 106.55 to 108.00 |
M.v.k. Agro Food Prod Ltd | 53.00 | 50.50 to 53.00 |
Archidply Decor Limited | 109.29 | 107.11 to 116.80 |
Interiors & More Limited | 434.30 | 430.00 to 451.50 |
Thaai Casting Limited | 102.70 | 100.75 to 104.00 |
Deem Roll Tech Limited | 69.10 | 66.10 to 69.10 |
J.g.chemicals Limited | 355.15 | 348.05 to 365.00 |
Zenith Drugs Limited | 93.75 | 91.10 to 93.95 |
Sdl Gj 7.58% 2032 | 101.00 | 101.00 to 101.00 |
Gopal Snacks Limited | 288.55 | 281.65 to 294.00 |
Dsj Keep Learning Ltd | 4.35 | 4.27 to 4.35 |
Sadhav Shipping Limited | 98.90 | 90.00 to 104.70 |
Pratham Epc Projects Ltd | 179.45 | 178.80 to 182.95 |
Popular Vehicles N Ser L | 97.59 | 86.75 to 99.98 |
Platinum Industries Ltd | 277.75 | 273.90 to 280.45 |
Purv Flexipack Limited | 106.05 | 96.00 to 107.00 |
Kotakmamc - Kotakalpha | 45.96 | 45.12 to 46.08 |
Kotakmamc-kotakbketf | 569.65 | 561.00 to 570.39 |
Kotakmamc - Kotakcons | 115.41 | 113.76 to 116.61 |
Kotakmamc - Kotakliq | 1046.24 | 1046.00 to 1067.05 |
Kotakmamc - Kotaklovol | 19.79 | 19.40 to 19.93 |
Kotakmamc - Kotakmid50 | 154.68 | 149.97 to 154.99 |
Kotakmamc - Kotakmnc | 27.38 | 27.00 to 27.44 |
Kotak Nifty Etf | 262.53 | 258.11 to 263.50 |
Kotak Psu Bank | 662.79 | 649.00 to 668.99 |
Krystal Integrated Ser L | 533.00 | 521.00 to 555.55 |
Lords Chloro Alkali Ltd | 151.50 | 149.30 to 152.00 |
Motilalamc - Morealty | 86.39 | 83.87 to 86.87 |
Motilalamc - Mosmall250 | 15.76 | 15.34 to 15.80 |
Mukka Proteins Limited | 33.08 | 32.91 to 34.00 |
M.v.k. Agro Food Prod Ltd | 48.35 | 47.35 to 49.50 |
Gvp Infotech Limited | 10.37 | 10.01 to 10.50 |
V R Infraspace Limited | 247.20 | 247.20 to 247.20 |
Sona Machinery Limited | 101.15 | 99.00 to 103.00 |
Naman In-store (india) L | 74.00 | 74.00 to 74.35 |
Viceroy Hotels Limited | 117.90 | 115.25 to 120.00 |
Blue Pebble Limited | 213.80 | 207.55 to 217.00 |
Dspamc - Liquidadd | 1068.46 | 1068.46 to 1068.48 |
Shipping Corp Of Ila Ltd | 50.39 | 48.96 to 50.60 |
Trust Fintech Limited | 81.55 | 77.80 to 81.55 |
Tac Infosec Limited | 1284.90 | 1256.00 to 1284.90 |
Nifty Tata 25 Cap | 14666.20 | 14422.45 to 14703.65 |
Nifty Midsml Hlth | 40956.50 | 40442.10 to 41015.70 |
Nifty Multi Mfg | 14017.85 | 13744.15 to 14029.15 |
Nifty Multi Infra | 13418.15 | 13194.25 to 13429.15 |
K2 Infragen Limited | 77.50 | 76.10 to 79.40 |
Goi Tbill 364d-03/04/25 | 99.71 | 99.70 to 99.71 |
Sinclairs Hotels Limited | 95.41 | 93.69 to 99.95 |
Goi Loan 7.1% 2034 | 104.01 | 104.01 to 104.01 |
Bharti Hexacom Limited | 1643.90 | 1576.20 to 1665.40 |
Vishwas Agri Seeds Ltd | 63.65 | 61.00 to 63.65 |
Ujaas Energy Limited | 469.95 | 469.95 to 469.95 |
Dcg Cables & Wires Ltd | 73.15 | 71.00 to 73.15 |
Teerth Gopicon Limited | 369.10 | 369.10 to 369.10 |
Kotak Gold Etf | 81.59 | 80.00 to 81.61 |
Kotakmamc - Kotaksilve | 94.25 | 93.62 to 96.09 |
Goi Tbill 364d-18/04/25 | 99.75 | 99.75 to 99.85 |
Authum Invest & Infra Ltd | 1823.20 | 1761.20 to 1863.50 |
L&t Finance Limited | 171.26 | 165.00 to 172.99 |
Radiowalla Network Ltd | 87.00 | 87.00 to 87.00 |
Dj Mediaprint & Log Ltd | 127.89 | 121.26 to 130.00 |
Tara Chand Infra Soln Ltd | 62.48 | 62.48 to 62.48 |
Goi Loan 7.34% 2064 | 106.98 | 106.80 to 108.20 |
Aluwind Architectural Ltd | 56.50 | 55.25 to 57.50 |
Gloster Limited | 608.40 | 598.55 to 635.00 |
Balu Forge Industries Ltd | 602.30 | 581.00 to 624.40 |
Vadivarhe Spclty Chem Ltd | 27.00 | 27.00 to 27.00 |
Jnk India Limited | 380.60 | 367.50 to 380.60 |
Sec Re Ncd 9.21% Sr 1 | 980.06 | 980.00 to 980.06 |
Sec Re Ncd 9.00% Sr I | 1037.50 | 1037.50 to 1037.50 |
Sec Re Ncd 9.60% Sr 2 | 1000.80 | 1000.80 to 1003.00 |
Bond 8.10% Pa Tax Free S2 | 1083.09 | 1083.00 to 1083.10 |
8.20 Ncd05mar27 Fv 1000 | 1055.00 | 1050.00 to 1055.00 |
Bond 8.30% Pa Tax Free S2 | 1089.00 | 1084.00 to 1089.00 |
Sec Re Ncd 9.20% Sr Iii | 1035.00 | 1035.00 to 1035.00 |
Sec Re Ncd 9.60% Sr. Iii | 991.80 | 991.80 to 991.80 |
Sec Re Ncd 10.03% Sr 5 | 999.00 | 990.00 to 999.00 |
Sec Red Ncd 10.40% Sr.iii | 1000.00 | 1000.00 to 1000.00 |
Unsec Re Ncd 10% Sr.i | 1016.50 | 1000.00 to 1016.50 |
7.34 Ncd 19feb28 Tr1 Sr2 | 1078.00 | 1077.20 to 1086.00 |
Sec Re Ncd 8.40% Sr.v | 1019.90 | 1005.00 to 1023.90 |
Sec Re Ncd 9.45% Sr.i | 1018.70 | 1018.70 to 1018.70 |
Sec Re Ncd 10.25% Sr.ii | 998.04 | 998.00 to 1002.00 |
Sec Re Ncd 10% Sr. V | 1010.10 | 1010.10 to 1010.10 |
Sec Re Ncd 8.10% Sr Vi | 1037.00 | 1037.00 to 1037.00 |
8.79% Sec Red Bond S2b | 1114.00 | 1114.00 to 1114.00 |
Sec Red Ncd 8.88% Sr. V | 945.00 | 945.00 to 948.00 |
Unsec Re Ncd 9.60% Sr.ii | 951.29 | 950.00 to 954.99 |
Unsec Red Ncd 10.0% Sr. V | 998.00 | 998.00 to 1003.00 |
Sec Red Ncd 10% Sr. Vi | 1045.00 | 1040.00 to 1050.00 |
8.75% Tax Free Tr I S Iib | 1147.72 | 1142.11 to 1149.70 |
Nhb 8.93 Ncd Tr Ii Sr 2 B | 5606.77 | 5565.00 to 5610.00 |
Bond 9.01%pa Tf Tr-i S 3b | 6425.00 | 6425.00 to 6425.00 |
Sec Re Ncd 8.25% Sr 1 | 1047.20 | 1047.20 to 1047.20 |
Sec Re Ncd 10.50% Sr.iv | 1009.00 | 1000.00 to 1009.00 |
Sec Re Ncd Sr 2 | 1139.00 | 1139.00 to 1139.00 |
Tax Free7.39% Sr.ib | 1016.99 | 1000.00 to 1017.00 |
Sec Red Ncd 8.10% Sr.iv | 1020.00 | 1020.00 to 1028.99 |
Serencd8.65%sr.iiiciii&iv | 1066.00 | 1062.00 to 1066.00 |
Sec Re Ncd 8.75% Sr.iv | 1058.00 | 1051.01 to 1058.00 |
Bond 8.71% Tax Free S2b | 1123.15 | 1123.15 to 1124.70 |
Tax Free7.60% Sr.iib | 1104.86 | 1103.00 to 1108.00 |
Unserencd9.1%sriiiciii&iv | 1085.00 | 1083.00 to 1085.00 |
Sec Re Ncd 9% Sr.v | 1050.00 | 1050.00 to 1058.00 |
Tfb 7.36% 2025 Sr. 1b | 1040.00 | 1037.52 to 1042.18 |
Un Se Re Ncd 8.55% Sr.vi | 1035.00 | 1035.00 to 1035.00 |
Sec Re Ncd 8.43% Sr.vi | 950.00 | 950.00 to 950.00 |
Bond 8.63% Pa Tf Tii-siia | 1115.70 | 1115.70 to 1115.70 |
Unserencd8.85%srivciii&iv | 1077.05 | 1077.05 to 1077.05 |
Unsec Red Ncd 10.00% Sr.v | 997.00 | 995.00 to 997.00 |
Tfb 7.62% 2035 Sr. 3b | 1212.00 | 1212.00 to 1212.00 |
Sec Re Ncd 9.70% Sr Vii | 1011.90 | 1000.00 to 1011.90 |
Unse Re Ncd 10% Sr.i | 978.61 | 978.49 to 979.98 |
Tax Free 7.69% Sr. Iib | 1135.00 | 1133.00 to 1136.00 |
Sec Re Ncd 0% Sr.viii | 1210.00 | 1210.00 to 1210.00 |
Unse Re Ncd 9.6% Sr.ii | 953.00 | 950.00 to 957.00 |
Unse Re Ncd 0% Sr.iii | 1385.00 | 1380.00 to 1385.00 |
Sec Re Ncd 7.69% Sr.iv | 1000.00 | 1000.00 to 1000.00 |
Tax Free 7.32% Sr. 102 A | 1043.00 | 1043.00 to 1043.05 |
Tax Free 7.53% Sr. 103 A | 1120.07 | 1120.01 to 1120.07 |
Sec Red Ncd 9.43% Sr. Vi | 959.00 | 954.00 to 968.00 |
Sec Re Ncd 8.42% Sr.v | 968.16 | 968.16 to 970.00 |
Sec Re Ncd 8.75% Sr.vi | 1019.91 | 1019.90 to 1020.00 |
Tax Free 7.64% Sr. 108a | 1132.00 | 1132.00 to 1139.00 |
Sec Red Ncd 10.15% Sr. Vi | 992.96 | 980.00 to 993.00 |
Sec Re Ncd 8.65% Sr.v | 955.00 | 951.00 to 955.00 |
Sec Re Ncd 9% Sr.vi | 960.00 | 960.00 to 960.00 |
Sec Re Ncd 8.35% Sr.i | 1060.60 | 1060.60 to 1060.60 |
Sec Re Ncd 8.65% Sr.v | 952.00 | 940.10 to 952.00 |
Sec Re Ncd 10.49% Sr.vii | 996.11 | 996.11 to 999.90 |
Sec Red Ncd 9.03% Sr. Ii | 1036.00 | 1029.00 to 1036.00 |
Sec Red Ncd 9.70% Sr. V | 1068.00 | 1068.00 to 1080.00 |
Sec Red Ncd 9.70% Sr. V | 1052.00 | 1052.00 to 1056.60 |
Taxfree Sec Ncd Tr1 S2 | 1064.25 | 1064.25 to 1064.25 |
7.51 Ncd 16feb28 Tr1 Sr2 | 1056.32 | 1056.32 to 1073.99 |
8.50% Tax Free Tr I S Iia | 1118.99 | 1118.99 to 1118.99 |
8.73%s-r-ncd Series 2b | 1125.00 | 1125.00 to 1125.00 |
Bond 8.46% Tax Free S2a | 1121.00 | 1121.00 to 1121.00 |
Sec Red Ncd 10.50% Sr.iii | 993.00 | 980.10 to 1000.00 |
Bond 7.19% Pa Tax Free S2 | 1041.00 | 1041.00 to 1041.00 |
Bond 8.40% Pa Tf Ti-siia | 1099.00 | 1099.00 to 1099.00 |
Sec Re Ncd 10.40% Sr.ii | 995.00 | 990.07 to 1040.00 |
Sec Red Ncd 8.40% Sr.v | 1043.00 | 1043.00 to 1043.00 |
Tax Free7.50% Sr.104 A | 1189.76 | 1185.56 to 1191.00 |
Sec Red Ncd 9.85% Sr. Vii | 1010.00 | 1010.00 to 1010.00 |
Sec Re Ncd 7.97% Sr.vi | 1005.00 | 1005.00 to 1005.00 |
Tax Free 7.29% Sr. 107a | 1052.00 | 1043.15 to 1053.00 |
Sec Re Ncd 8.75% Sr.iii | 986.25 | 986.25 to 990.22 |
Sec Red Ncd 10.6% Sr. Vii | 999.00 | 999.00 to 999.00 |
Sec Re Ncd 0% Sr.vii | 1130.00 | 1090.00 to 1130.00 |
Sec Re Ncd 0% Sr.ii | 1136.65 | 1136.55 to 1149.55 |
Goi Tbill 364d-02/05/25 | 99.83 | 99.83 to 99.83 |
Sec Red Ncd 9.30% Sr. Ii | 1048.00 | 1048.00 to 1048.00 |
Sec Red Ncd Sr.x | 1698.80 | 1698.80 to 1698.80 |
Ramdevbaba Solvent Ltd | 118.85 | 117.00 to 121.00 |
7.64% Tax Free Tri Sriib | 1103.62 | 1103.00 to 1108.99 |
9.00% Unsecured Ncd | 1081.00 | 1080.00 to 1083.83 |
8.91% Tax Free Ncd | 1249.96 | 1249.90 to 1250.00 |
8.30% Tax Free Ncd | 1088.00 | 1088.00 to 1089.95 |
Ireda 8.80ncdtr I Sr Iiib | 1245.00 | 1245.00 to 1245.00 |
8.91%s-r-ncd Series 3b | 1273.00 | 1255.01 to 1273.00 |
Unsec Re Ncd 0% Sr.iii | 1291.40 | 1291.40 to 1291.40 |
7.64% Tax Freetri Sr2b | 1105.95 | 1105.95 to 1108.00 |
8.92% Tax Free Ncd | 1273.00 | 1259.99 to 1273.00 |
Sec Re Ncd 8.20% Sr.iii | 969.00 | 962.00 to 969.98 |
Tfb 7.37% 2035 Sr. 3a | 1175.00 | 1175.00 to 1175.00 |
Sec Re Ncd 8.40% Sr 1 | 1000.01 | 1000.01 to 1000.01 |
8.76% Tax Freetri Sr2b | 1132.61 | 1132.61 to 1132.61 |
Bond8.88% Pa Tf Tr Ii S2b | 1142.50 | 1139.50 to 1142.50 |
Sec Re Ncd 0% Sr.vii | 1055.00 | 1055.00 to 1055.00 |
Sec Red Ncd 8.75% Sr.iii | 1010.00 | 1010.00 to 1010.00 |
8.72% Unsecured Ncd | 1017.50 | 1017.00 to 1018.00 |
Sec Re Ncd 10.50% Sr 6 | 960.00 | 960.00 to 961.00 |
Unsec Red Ncd 10.5% Sr.vi | 1085.00 | 1085.00 to 1085.00 |
Sec Re Ncd 10.35% Sr Iii | 730.00 | 730.00 to 730.00 |
Bond 8.62% Tax Free S3b | 1240.00 | 1240.00 to 1240.00 |
8.12/8.32% Tax Free Ncd | 1112.41 | 1104.10 to 1114.00 |
Sec Re Ncd 0% Sr.iv | 1171.00 | 1171.00 to 1171.00 |
Slone Infosystems Limited | 273.80 | 263.10 to 273.80 |
7.74% Tax Free Ncd | 1118.00 | 1113.50 to 1118.00 |
7.69% Tax Freetrii Sr2b | 1116.80 | 1116.80 to 1122.10 |
Unsec Red Ncd Sr. Vi | 1742.70 | 1742.70 to 1742.90 |
Sec Re Ncd 7.90% Sr.iii | 1053.20 | 1053.20 to 1053.20 |
7.43% Tax Free Tri Sr3b | 1154.55 | 1154.55 to 1154.55 |
Sec Re Ncd 0% Sr.vii | 1319.99 | 1319.99 to 1319.99 |
Sec Red Ncd 9.30% Sr. Ii | 1044.00 | 1044.00 to 1050.00 |
Indegene Limited | 567.65 | 561.35 to 577.50 |
Sec Re Ncd 8.85% Sr I | 1050.20 | 1050.20 to 1050.20 |
Sec Re Ncd 9.30% Sr Vii | 1033.33 | 1030.00 to 1038.00 |
Sec Re Ncd 9.70% Sr Viii | 1113.95 | 1113.90 to 1113.95 |
Bond8.86% Pa Tf Tr Ii S3b | 1296.00 | 1296.00 to 1298.85 |
Sec Re Ncd 9% Sr.vi | 1003.21 | 1003.21 to 1005.50 |
Sec Re Ncd 10.75% Sr Ii | 1000.41 | 1000.41 to 1000.41 |
Tax Free 7.29% Sr. Ib | 1050.00 | 1048.15 to 1050.00 |
Aadhar Housing Finance L | 479.75 | 471.00 to 487.85 |
Sec Re Ncd 8.30% Sr.iii | 1070.00 | 1070.00 to 1070.00 |
7.60% Tax Free Ncd | 1195.00 | 1189.00 to 1195.00 |
Tax Free7.35% Sr.iia | 1095.00 | 1090.00 to 1095.00 |
Sec Re Ncd 9.10% Sr Iii | 1062.00 | 1062.00 to 1075.00 |
Sec Re Ncd 8.50% Sr.iv | 985.00 | 985.00 to 985.00 |
Serencd 8.98% Sr.vi Op2 | 1070.00 | 1070.00 to 1070.00 |
Sec Re Ncd Sr Ii | 1148.80 | 1148.80 to 1148.80 |
Serencd 8.65% Sr.vi Op12 | 1036.10 | 1036.10 to 1036.51 |
Abs Marine Services Ltd | 106.35 | 106.35 to 106.35 |
Mandeep Auto Industries L | 27.45 | 26.95 to 27.45 |
Se Re Ncd 9.35% Sr.v Op2 | 1064.00 | 1046.00 to 1066.00 |
Sec Re Ncd 0% Sr.iv | 1127.55 | 1127.55 to 1127.55 |
Indian Emulsifiers Ltd | 130.05 | 130.05 to 130.05 |
Sec Re Ncd 7.60% Sr.ii | 1063.00 | 1063.00 to 1063.00 |
Go Digit General Ins Ltd | 302.60 | 290.35 to 303.45 |
Quest Laboratories Ltd | 116.00 | 114.70 to 116.00 |
Tax Free 7.39% Sr. Iia | 1150.00 | 1150.00 to 1150.00 |
Birlaslamc-abslpse | 9.89 | 9.55 to 9.92 |
Hoac Foods India Limited | 120.60 | 120.60 to 120.60 |
Rulka Electricals Limited | 193.35 | 193.30 to 193.35 |
8.66% Tax Free Ncd | 1240.10 | 1240.10 to 1240.10 |
Sec Re Ncd 10.75% Sr.iii | 1060.21 | 1060.21 to 1060.21 |
Serencd 8.70% Sr.vii Opii | 1038.01 | 1028.05 to 1040.00 |
Goi Loan 7.02% 2027 | 104.59 | 103.50 to 104.59 |
Miraeamc - Midsmall | 45.84 | 44.71 to 45.89 |
Winsol Engineers Limited | 219.25 | 199.00 to 228.00 |
Awfis Space Solutions Ltd | 658.05 | 642.60 to 662.00 |
Silkflex Polymers India L | 78.00 | 78.00 to 78.00 |
Gsm Foils Limited | 132.10 | 132.10 to 132.10 |
Premier Roadlines Limited | 100.35 | 90.90 to 104.00 |
Bond 8.88%pa Tf Tr-i S 2b | 5600.00 | 5600.00 to 5600.01 |
Bfam - Liquidbetf | 1026.65 | 1026.64 to 1026.67 |
Mandeep Auto Industries L | 19.80 | 19.75 to 19.80 |
Goi Loan 7.04% 2029 | 105.50 | 105.50 to 105.50 |
Z-tech (india) Limited | 610.05 | 581.00 to 610.05 |
Aegis Logistics Limited | 798.00 | 778.50 to 806.25 |
United Spirits Limited | 1516.70 | 1505.00 to 1538.80 |
Delphi World Money Ltd | 138.20 | 135.00 to 139.00 |
Tbi Corn Limited | 88.85 | 88.85 to 88.85 |
Nhb 8.90 Ncd Tr Ii Sr 3 B | 6180.00 | 6180.00 to 6180.00 |
Le Travenues Technology L | 153.41 | 152.70 to 158.80 |
Vilas Transcore Limited | 379.50 | 360.25 to 382.00 |
Beacon Trusteeship Ltd | 72.40 | 70.90 to 72.40 |
Mahindra Epc Irrig Ltd | 124.79 | 121.00 to 127.87 |
Goi Tbill 364d-05/06/25 | 98.93 | 98.93 to 99.01 |
Goi Tbill 364d-12/06/25 | 98.97 | 98.97 to 98.97 |
Zerodhaamc - Mid150case | 9.83 | 9.61 to 9.89 |
Zerodhaamc - Top100case | 10.19 | 10.07 to 10.22 |
Goi Loan 7.02% 2031 | 104.35 | 104.35 to 105.00 |
Aimtron Electronics Ltd | 526.35 | 520.65 to 535.00 |
Borosil Scientific Ltd | 136.18 | 131.91 to 137.90 |
Skil Infrastructure Ltd. | 3.88 | 3.70 to 4.06 |
Gp Eco Solutions India L | 300.80 | 282.95 to 300.80 |
Goi Tbill 364d-19/06/25 | 99.01 | 99.01 to 99.01 |
Barodabnp - Bbnpnbetf | 55.02 | 54.10 to 56.50 |
Kronox Lab Sciences Ltd | 150.34 | 148.00 to 151.88 |
Falcon Technoproj Ind Ltd | 31.55 | 31.55 to 31.60 |
Solar Act Rs.3.50 Ppd Up | 267.45 | 259.70 to 272.65 |
Sec Re Ncd 10.03% Sr V | 1000.00 | 995.50 to 1000.00 |
Medicamen Organics Ltd | 29.50 | 29.50 to 29.50 |
Shivalic Power Control L | 131.85 | 131.85 to 131.85 |
Allied Blend N Distils L | 325.30 | 315.85 to 328.60 |
Sec Re Ncd 10.50% Sr Vi | 1024.00 | 1019.69 to 1024.00 |
Sec Red Ncd 10.75% Sr.vii | 1175.00 | 1175.00 to 1175.00 |
Sbiamc - Sbisilver | 95.37 | 94.76 to 96.59 |
Shriram - Liquidshri | 1049.05 | 1049.04 to 1049.05 |
Bansal Wire Industries L | 366.55 | 351.55 to 369.75 |
Durlax Top Surface Ltd | 46.50 | 46.50 to 47.85 |
Emcure Pharmaceuticals L | 1082.00 | 1075.00 to 1098.00 |
Jhs Svendgaard Retail V L | 38.19 | 37.50 to 41.40 |
Birlaslamc - Abgsec | 108.96 | 108.90 to 109.41 |
Medicamen Organics Ltd | 21.70 | 21.00 to 21.95 |
Ganesh Green Bharat Ltd | 351.95 | 340.00 to 352.05 |
Mason Infratech Limited | 99.40 | 94.55 to 101.10 |
Sylvan Plyboard (india) L | 67.95 | 67.00 to 67.95 |
Visaman Global Sales Ltd | 36.00 | 36.00 to 36.00 |
Akiko Global Services L | 83.40 | 83.05 to 85.40 |
Divine Power Energy Ltd | 145.80 | 144.00 to 147.50 |
Miraeamc - Evindia | 26.92 | 26.25 to 26.97 |
Diensten Tech Limited | 144.20 | 144.20 to 144.20 |
Nephro Care India Limited | 151.80 | 150.00 to 154.00 |
Sati Poly Plast Limited | 91.20 | 91.15 to 91.20 |
Sbiamc - Sbineqwetf | 30.20 | 29.71 to 30.41 |
Kataria Industries Ltd | 118.90 | 113.55 to 119.40 |
Icicipramc - Oilietf | 11.03 | 10.77 to 11.05 |
Continental Seed Chem Ltd | 29.00 | 29.00 to 30.00 |
Sec Re Ncd 11% Sr.v | 1096.55 | 1096.55 to 1096.55 |
Sammaan Capital Limited | 124.99 | 119.20 to 125.59 |
Sanstar Limited | 99.74 | 98.20 to 101.11 |
Effwa Infra & Research L | 241.00 | 237.05 to 248.70 |
Rnfi Services Limited | 261.30 | 261.30 to 270.80 |
Ravindra Energy Limited | 124.13 | 120.81 to 126.81 |
V.l.infraprojects Limited | 52.90 | 52.40 to 53.00 |
Sec Red Ncd 9.0% Sr. Vi | 1021.00 | 1004.00 to 1021.00 |
Uns Red Ncd 9.15% Sr.ix | 1024.00 | 1010.00 to 1024.00 |
Sec Re Ncd Sr Iii | 1089.90 | 1089.90 to 1089.90 |
Sec Re Ncd 10.25% Sr Xii | 960.00 | 959.00 to 960.00 |
Sec Re Ncd 9.65% Sr I | 974.60 | 974.60 to 974.60 |
Sec Re Ncd 10.25% Sr Xii | 984.00 | 984.00 to 984.00 |
Avantel Limited | 131.37 | 127.51 to 132.60 |
Manglam Infra & Eng Ltd | 28.70 | 27.35 to 28.70 |
Sec Re Ncd Sr Iii | 1129.80 | 1110.20 to 1131.37 |
Ambani Orgochem Limited | 101.05 | 101.05 to 101.05 |
Aprameya Engineering Ltd | 99.75 | 93.00 to 99.75 |
Sec Red Ncd 8.85% Sr. Vi | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 9.55% Sr.iv | 325.41 | 325.00 to 325.82 |
S A Tech Software India L | 60.75 | 60.75 to 60.75 |
Sec Re Ncd 9.65% Sr I | 987.30 | 987.30 to 987.30 |
Sec Re Ncd Sr.v | 1220.70 | 1220.70 to 1220.70 |
Prizor Viztech Limited | 155.10 | 153.00 to 160.00 |
Sec Re Ncd 10.25% Sr Xii | 999.90 | 999.90 to 999.90 |
Goi Tbill 364d-31/07/25 | 98.02 | 98.02 to 98.32 |
Akums Drugs And Pharma L | 501.20 | 479.20 to 508.85 |
Tunwal E-motors Limited | 32.00 | 31.85 to 34.25 |
Sec Re Ncd 9% Sr.iv | 1084.55 | 1084.55 to 1085.00 |
Sec Re Ncd Sr.v | 1285.75 | 1285.75 to 1285.75 |
Macobs Technologies Ltd | 171.80 | 171.80 to 172.00 |
Sec Re Ncd 9.25% Sr.vii | 1018.55 | 1005.00 to 1018.55 |
Sec Re Ncd 9.15% Sr.viii | 1000.00 | 1000.00 to 1000.00 |
Ceigall India Limited | 264.50 | 259.15 to 266.90 |
Raghav Productivity Enh L | 638.40 | 611.65 to 644.80 |
Rubfila International Ltd | 70.79 | 67.85 to 71.00 |
Shekhawati Industries Ltd | 25.26 | 25.00 to 26.33 |
Goi Loan 6.97% 2034 | 100.00 | 100.00 to 100.00 |
Unicommerce Esolutions L | 127.01 | 126.14 to 127.96 |
Chetana Education Limited | 101.30 | 94.90 to 106.80 |
Balaji Telefilms Ltd. | 57.78 | 55.90 to 60.00 |
Sarla Perf. Fibers Ltd | 84.60 | 80.00 to 85.00 |
Mangal Credit N Fincorp L | 165.32 | 162.50 to 171.02 |
Trom Industries Limited | 162.00 | 160.00 to 164.65 |
Sec Re Ncd 9.15% Sr.viii | 963.00 | 960.00 to 963.00 |
Birlaslamc - Gsec10absl | 108.29 | 107.72 to 108.53 |
Sec Re Ncd 8.89% Sr.viii | 971.00 | 971.00 to 975.00 |
Ashapura Logistics Ltd | 81.25 | 78.70 to 81.25 |
Rajputana Industries Ltd | 80.90 | 80.90 to 83.00 |
Sathlokhar Syn E&c Glob L | 550.10 | 505.00 to 555.55 |
Sec Re Ncd 9.48% Sr V | 670.00 | 670.00 to 670.00 |
Utssav Cz Gold Jewels Ltd | 247.15 | 244.05 to 253.00 |
Dhariwalcorp Limited | 106.00 | 106.00 to 106.00 |
Growwamc - Growwev | 26.95 | 26.25 to 27.00 |
Interarch Building Prod L | 1799.70 | 1712.80 to 1842.00 |
Brace Port Logistics Ltd | 87.90 | 87.00 to 88.20 |
Goi Tbill 364d-15/08/25 | 98.10 | 98.09 to 98.10 |
Motilalamc - Modefence | 73.97 | 72.40 to 74.42 |
Ideal Technoplast Ind Ltd | 135.95 | 135.95 to 135.95 |
Qvc Exports Limited | 27.35 | 26.95 to 27.35 |
Suraj Limited | 408.40 | 401.00 to 424.00 |
Sec Red Ncd 8.65% Sr. V | 942.52 | 935.00 to 950.00 |
Aesthetik Engineers Ltd | 95.45 | 91.00 to 97.20 |
Goi Tbill 364d-07/08/25 | 97.63 | 97.63 to 97.63 |
Positron Energy Limited | 314.65 | 307.00 to 328.00 |
Premier Energies Limited | 1009.40 | 963.85 to 1014.50 |
Saraswati Saree Depot Ltd | 92.32 | 88.97 to 93.17 |
Sunlite Recycling Ind Ltd | 113.00 | 113.00 to 113.00 |
Indian Phosphate Limited | 55.50 | 55.50 to 55.50 |
Solve Plastic Products L | 39.95 | 39.90 to 40.00 |
Ecos (india) Mob & Hosp L | 202.70 | 195.02 to 205.38 |
Sec Re Ncd 9.65% Sr I | 1025.27 | 1025.27 to 1025.27 |
Goi Loan 7.09% 2054 | 103.33 | 103.33 to 103.33 |
Miraeamc - Multicap | 15.15 | 14.97 to 15.29 |
Baazar Style Retail Ltd | 337.54 | 320.00 to 345.71 |
Forcas Studio Limited | 89.20 | 89.20 to 90.00 |
Orient Technologies Ltd | 382.85 | 377.80 to 394.95 |
Dspamc - Top10add | 95.38 | 94.14 to 95.59 |
My Mudra Fincorp Limited | 70.50 | 70.00 to 70.55 |
Bajaj Housing Finance Ltd | 130.72 | 128.31 to 131.90 |
Kross Limited | 172.39 | 170.34 to 172.92 |
Xtglobal Infotech Limited | 36.30 | 35.84 to 37.50 |
Tolins Tyres Limited | 130.95 | 127.00 to 132.00 |
Aditya Ultra Steel Ltd | 28.25 | 28.20 to 28.25 |
Shubhshree Biofuels Ene L | 310.00 | 309.00 to 310.00 |
Sec Re Ncd 9.25% Sr I | 1039.80 | 1039.80 to 1039.80 |
Sec Re Ncd 9.32% Sr Iii | 1004.18 | 1003.00 to 1004.18 |
Sec Re Ncd 9.65% Sr Iv | 1056.00 | 1056.00 to 1059.50 |
Sec Re Ncd 9.56% Sr Vi | 1052.00 | 1052.00 to 1052.00 |
Sec Re Ncd 9.90% Sr Vii | 1093.95 | 1080.00 to 1094.99 |
Sec Re Ncd 10.03% Sr X | 850.00 | 705.00 to 879.00 |
Edelamc - Ebanknifty | 55.25 | 54.14 to 55.42 |
Jay Bee Laminations Ltd | 262.90 | 244.00 to 272.00 |
P N Gadgil Jewellers Ltd | 549.70 | 541.80 to 558.90 |
Vdeal System Limited | 144.00 | 141.00 to 147.00 |
Spp Polymer Limited | 19.35 | 19.30 to 20.30 |
Aeron Composite Limited | 134.70 | 131.05 to 136.90 |
Paramatrix Technologies L | 100.05 | 100.05 to 105.00 |
Sec Re Ncd 9.71% Sr Viii | 965.00 | 965.00 to 965.00 |
Raymond Lifestyle Limited | 1053.80 | 1037.60 to 1070.00 |
Boss Packaging Solu Ltd | 53.60 | 53.60 to 53.60 |
Gala Precision Eng Ltd | 874.05 | 865.10 to 898.95 |
Jeyyam Global Foods Ltd | 40.00 | 38.50 to 40.20 |
Arkade Developers Limited | 171.77 | 169.22 to 176.20 |
Northern Arc Capital Ltd | 208.51 | 199.02 to 210.42 |
Western Carriers (ind) L | 79.62 | 77.10 to 79.99 |
Pelatro Limited | 355.90 | 355.90 to 366.00 |
Namo Ewaste Management L | 160.35 | 155.00 to 161.95 |
Growwamc - Growwliqid | 103.64 | 103.64 to 103.90 |
Alldigi Tech Limited | 958.85 | 950.00 to 969.00 |
Sanofi Cons Healthc Ind L | 4945.20 | 4927.30 to 4950.30 |
Vision Infra Equip Sol L | 149.10 | 142.10 to 152.90 |
Avi Ansh Textile Limited | 100.00 | 100.00 to 101.25 |
Bikewo Green Tech Limited | 16.95 | 16.95 to 16.95 |
Phoenix Overseas Limited | 22.15 | 22.15 to 23.05 |
S D Retail Limited | 112.80 | 112.80 to 112.80 |
Tips Music Limited | 660.60 | 655.20 to 666.10 |
Techindia Nirman Limited | 18.40 | 18.33 to 19.90 |
Rappid Valves (india) Ltd | 247.00 | 243.25 to 252.25 |
Sec Re Ncd 9.25% Sr Ii | 950.00 | 950.00 to 950.00 |
Motilalamc - Momentum50 | 49.02 | 48.00 to 49.10 |
Spp Polymer Limited | 18.55 | 18.50 to 19.45 |
Innomet Advanced Materi L | 135.80 | 128.60 to 138.00 |
U. Y. Fincorp Limited | 18.56 | 18.20 to 19.00 |
Techera Engineer (ind) L | 129.95 | 125.00 to 135.50 |
Sec Re Ncd Sr Iii | 1000.00 | 1000.00 to 1000.00 |
Excellent Wires N Pack L | 51.90 | 46.20 to 51.90 |
Diffusion Engineers Ltd | 270.70 | 269.00 to 289.90 |
Divyadhan Recycling Ind L | 40.70 | 40.70 to 40.70 |
Sahasra Electronic Solu L | 320.75 | 319.00 to 320.75 |
Sec Re Ncd 9.48% Sr.v | 385.00 | 385.00 to 462.00 |
Goi Tbill 364d-03/10/25 | 96.89 | 96.85 to 96.91 |
Miraeamc - Bankpsu | 66.60 | 65.10 to 67.14 |
Deccan Transcon Leasing L | 51.60 | 47.95 to 53.70 |
Envirotech Systems Ltd | 104.25 | 102.00 to 107.00 |
Pelatro Limited | 349.50 | 330.50 to 349.50 |
Shankar Lal Rampal Ltd | 70.85 | 69.10 to 72.60 |
Veedol Corporation Ltd | 1511.40 | 1488.70 to 1527.90 |
Aditya Birla Real Est Ltd | 1916.40 | 1881.70 to 1925.00 |
Lmw Limited | 15985.00 | 15625.00 to 16049.00 |
Paramount Speciali Forg L | 53.00 | 52.25 to 53.85 |
Growwamc - Growwdefnc | 67.17 | 65.01 to 68.78 |
Serencd 8.50% Sr.vi Op11 | 1027.50 | 1027.50 to 1027.50 |
Garuda Construct N Eng L | 114.32 | 111.98 to 117.90 |
Manba Finance Limited | 136.30 | 134.00 to 137.50 |
Rappid Valves (india) Ltd | 280.00 | 257.00 to 280.00 |
Wol 3d India Limited | 136.00 | 121.20 to 136.00 |
Goi Tbill 364d-09/10/25 | 97.21 | 97.21 to 97.21 |
Lloyds Enterprises Ltd | 52.96 | 52.34 to 53.25 |
Techera Engineer (ind) L | 133.00 | 133.00 to 135.00 |
Forge Auto Internation L | 73.20 | 73.20 to 74.00 |
Vintage Coffee N Bvrgs L | 102.54 | 101.23 to 105.04 |
Hyundai Motor India Ltd | 1690.20 | 1647.10 to 1698.50 |
Paramount Dye Tec Limited | 56.50 | 55.00 to 57.80 |
Icicipramc - Val30ietf | 12.86 | 12.34 to 12.90 |
Transworld Ship Lines Ltd | 299.70 | 290.95 to 302.95 |
Lakshya Powertech Limited | 184.30 | 178.85 to 184.30 |
Freshara Agro Exports Ltd | 123.60 | 122.65 to 130.75 |
Growwamc - Growwgold | 95.95 | 94.86 to 96.27 |
Ankit Met & Pow Ltd | 1.98 | 1.98 to 2.00 |
Eros Intl Media Ltd | 6.31 | 6.31 to 6.60 |
Morarjee Textiles Limited | 7.58 | 6.91 to 7.58 |
Secur Credentials Limited | 1.56 | 1.52 to 1.69 |
Deepak Builders & Eng I L | 149.16 | 143.89 to 154.90 |
Waaree Energies Limited | 2444.20 | 2345.10 to 2466.00 |
Sec Re Ncd 10.40% Sr Iii | 1005.00 | 1005.00 to 1005.00 |
Goi Tbill 364d-16/10/25 | 96.85 | 96.85 to 96.85 |
Obsc Perfection Limited | 171.00 | 168.00 to 172.00 |
Sec Re Ncd 10.15% Sr I | 987.00 | 987.00 to 987.00 |
Pranik Logistics Limited | 73.90 | 71.75 to 76.00 |
Usha Financial Services L | 63.40 | 63.40 to 63.40 |
Goi Tbill 364d-23/10/25 | 96.32 | 96.32 to 96.32 |
Sec Re Ncd 10.25% Sr Ii | 981.00 | 977.00 to 994.99 |
Aditya Vision Limited | 443.60 | 435.95 to 446.10 |
Edelamc - Emultimq | 38.71 | 37.77 to 38.98 |
Freshara Agro Exports Ltd | 173.45 | 164.25 to 177.00 |
Bharatbond-apr25 | 1316.41 | 1316.41 to 1316.42 |
Bharatbond-apr30 | 1504.36 | 1503.22 to 1504.36 |
Bharatbond-apr31 | 1374.62 | 1372.76 to 1374.62 |
Bharatbond-apr32 | 1253.39 | 1253.39 to 1253.40 |
Bharatbond-apr33 | 1222.45 | 1222.45 to 1222.47 |
Nifty Ind Defence | 6738.50 | 6631.15 to 6771.70 |
Nifty Ind Tourism | 9211.00 | 9097.70 to 9223.85 |
Nifty Capital Mkt | 3737.65 | 3584.00 to 3745.55 |
Nifty500momentm50 | 49138.05 | 48156.85 to 49199.10 |
Niftyms400 Mq 100 | 45671.00 | 44714.60 to 45729.80 |
Niftysml250mq 100 | 43085.20 | 42290.90 to 43134.90 |
Nifty Top 10 Ew | 9491.55 | 9415.90 to 9530.20 |
Master Trust Limited | 142.36 | 132.91 to 144.40 |
Sagility India Limited | 43.18 | 42.75 to 43.80 |
Acme Solar Holdings Ltd | 208.25 | 203.40 to 209.20 |
Danish Power Limited | 967.80 | 907.15 to 980.00 |
Occl Limited | 82.14 | 80.51 to 82.89 |
Swiggy Limited | 343.85 | 341.65 to 347.40 |
United Heat Transfer Ltd | 61.75 | 53.50 to 66.10 |
Miraeamc - Liquidplus | 1028.41 | 1028.41 to 1028.43 |
Knowledge Marine & En W L | 1507.60 | 1462.40 to 1525.90 |
K.p. Energy Limited | 409.40 | 401.40 to 413.80 |
Niva Bupa Health Ins Co L | 77.99 | 75.80 to 78.50 |
Jsw Holdings Limited | 26155.00 | 26050.00 to 27740.00 |
Onyx Biotec Limited | 56.55 | 55.10 to 56.55 |
Goi Loan 6.92% 2039 | 106.04 | 106.00 to 107.40 |
Goi Loan 7.09% 2074 | 104.87 | 104.00 to 106.60 |
Goi Tbill 364d-06/11/25 | 96.37 | 95.90 to 96.37 |
Ntpc Green Energy Limited | 107.44 | 106.91 to 109.60 |
Racl Geartech Limited | 838.80 | 829.30 to 849.00 |
Enviro Infra Engineers L | 220.01 | 216.50 to 221.84 |
Lamosaic India Limited | 44.20 | 44.20 to 46.00 |
Cmm Infraprojects Limited | 1.85 | 1.85 to 1.85 |
Iifl Capital Services Ltd | 233.97 | 217.99 to 242.88 |
Neelam Linens & Gar (i) L | 26.20 | 24.00 to 26.20 |
Abha Power N Steel Ltd | 30.55 | 30.55 to 31.00 |
Apex Ecotech Limited | 106.50 | 106.50 to 106.50 |
Onyx Biotec Limited | 50.00 | 49.75 to 50.00 |
Suraksha Diagnostic Ltd | 311.55 | 294.00 to 317.90 |
Rossell Techsys Limited | 308.90 | 308.90 to 308.95 |
Gmr Airports Limited | 86.75 | 86.03 to 87.40 |
Goi Loan 6.64% 2027 | 102.50 | 102.50 to 102.70 |
Odigma Consultancy Sol L | 41.62 | 41.55 to 41.62 |
Serencd8.84%srviciii&iv | 1000.00 | 1000.00 to 1000.00 |
Nifty Aql 30 | 21210.20 | 21084.45 to 21258.50 |
Nifty Aqlv 30 | 19483.25 | 19295.10 to 19553.35 |
Nifty Ev | 2693.90 | 2629.45 to 2697.05 |
Nifty Highbeta 50 | 3528.65 | 3442.90 to 3532.15 |
Nifty New Consump | 11012.85 | 10785.20 to 11023.55 |
Nifty Corp Maatr | 33998.10 | 33343.70 to 34053.25 |
Nifty Low Vol 50 | 24319.40 | 24114.50 to 24354.80 |
Nifty Mobility | 19164.00 | 18726.40 to 19181.50 |
Nifty Qlty Lv 30 | 16727.10 | 16629.55 to 16779.40 |
Nifty Sml250 Q50 | 24756.50 | 24282.55 to 24780.95 |
Nifty Top 15 Ew | 9972.95 | 9883.30 to 10004.45 |
Nifty100 Alpha 30 | 17189.10 | 16881.55 to 17206.35 |
Nifty100 Enh Esg | 4759.55 | 4701.60 to 4769.00 |
Nifty200 Value 30 | 12788.65 | 12541.90 to 12817.00 |
Nifty500 Ew | 13207.65 | 12975.55 to 13220.10 |
Nifty Multi Mq 50 | 38704.75 | 37997.55 to 38802.30 |
Nifty500 Value 50 | 13647.85 | 13374.15 to 13668.00 |
Nifty Top 20 Ew | 8868.30 | 8784.60 to 8899.75 |
Nifty Corehousing | 15581.40 | 15380.10 to 15632.60 |
Nifty Finserexbnk | 28063.90 | 27455.45 to 28153.80 |
Nifty Housing | 11148.75 | 11023.45 to 11181.60 |
Nifty Ipo | 1882.25 | 1849.00 to 1883.50 |
Nifty Ms Fin Serv | 16344.20 | 15939.45 to 16391.30 |
Nifty Ms Ind Cons | 19072.35 | 18853.55 to 19106.35 |
Nifty Ms It Telcm | 9105.55 | 8787.85 to 9126.30 |
Nifty Noncyc Cons | 15873.80 | 15746.95 to 15895.85 |
Nifty Rural | 14592.15 | 14426.95 to 14611.75 |
Nifty Shariah 25 | 7948.45 | 7858.25 to 7983.25 |
Nifty Trans Logis | 21105.15 | 20610.10 to 21127.05 |
Nifty50 Shariah | 4655.65 | 4599.70 to 4674.25 |
Nifty500 Lms Eql | 16633.40 | 16374.05 to 16647.60 |
Nifty500 Shariah | 6781.95 | 6681.65 to 6791.70 |
Rajputana Biodiesel Ltd | 242.85 | 231.00 to 245.00 |
Sai Life Sciences Limited | 722.00 | 716.30 to 731.55 |
Vishal Mega Mart Limited | 112.87 | 108.15 to 113.31 |
Supreme Facility Mgmt Ltd | 38.40 | 37.00 to 39.45 |
Agarwal Tough Glass Ind L | 109.05 | 108.00 to 114.50 |
Aries Agro Ltd. | 251.56 | 245.00 to 254.00 |
Anuh Pharma Limited | 173.85 | 171.42 to 174.75 |
Ganesh Infraworld Limited | 152.50 | 150.10 to 157.00 |
Internatio Gemm Ins (i) L | 369.20 | 354.15 to 370.95 |
Hbl Engineering Ltd | 523.40 | 517.70 to 532.95 |
Sec Re Ncd 10.05% Sr.iv | 982.59 | 982.59 to 989.57 |
Goi Loan 6.75% 2029 | 103.50 | 103.50 to 103.50 |
Dmcc Speciality Chemicals | 294.05 | 290.00 to 302.00 |
Concord Enviro Systems L | 559.10 | 556.50 to 577.45 |
Dam Capital Advisors Ltd | 229.82 | 219.21 to 232.95 |
Emerald Tyre Manuf Ltd | 110.00 | 101.30 to 110.90 |
Sanathan Textiles Limited | 434.95 | 430.00 to 444.95 |
Transrail Lighting Ltd | 491.75 | 478.90 to 495.70 |
Globe Intl Carriers Ltd | 95.00 | 94.95 to 96.00 |
Newmalayalam Steel Ltd | 28.50 | 28.50 to 28.70 |
Varanium Cloud Limited | 6.95 | 6.95 to 6.95 |
Serencd9.20%srviiciii&iv | 974.80 | 974.80 to 974.80 |
Sec Re Ncd 9.85% Sr.viii | 700.00 | 602.00 to 700.00 |
Carraro India Limited | 320.30 | 305.00 to 323.50 |
Ventive Hospitality Ltd | 769.15 | 765.00 to 798.00 |
Innovative Tyre & Tube Lt | 44.65 | 44.65 to 44.65 |
Sec Re Ncd 8.85% Sr I | 987.50 | 987.50 to 988.50 |
Dhanlaxmi Crop Science L | 61.00 | 61.00 to 62.90 |
Unimech Aerospace N Mfg L | 1044.40 | 1039.95 to 1085.95 |
Commercial Syn Bags Ltd | 82.58 | 81.00 to 86.41 |
Indo Us Biotech Ltd | 173.95 | 167.00 to 177.50 |
Rudrabhishek Enterp Ltd | 182.75 | 177.00 to 184.42 |
Shaily Eng Plastics Ltd | 1764.95 | 1711.00 to 1800.00 |
Sunflag Iron And Steel Co | 253.20 | 240.00 to 254.26 |
Sec Re Ncd Sr Ii | 960.85 | 960.85 to 960.85 |
Miraeamc - Consumer | 11.01 | 10.78 to 11.03 |
Purple United Sales Ltd | 219.20 | 187.05 to 222.25 |
Aurangabad Distillery Ltd | 167.80 | 163.10 to 167.80 |
Arshiya Limited | 2.99 | 2.98 to 3.00 |
Cerebra Int Tech Ltd | 5.10 | 5.00 to 5.10 |
Goi Loan 6.79% 2031 | 102.98 | 102.98 to 102.98 |
Ge Vernova T&d India Ltd | 1496.20 | 1444.00 to 1521.00 |
Sec Re Ncd Sr Vi | 1107.50 | 1107.50 to 1107.50 |
Edelamc - Ecapinsure | 20.30 | 19.76 to 21.69 |
Tsi 9.35% 31 Sr I-e | 103618.00 | 103618.00 to 103618.00 |
Prozone Realty Limited | 33.71 | 33.71 to 33.71 |
Sec Re Ncd 8.90% Sr Vi | 982.00 | 982.00 to 982.00 |
Goi Tbill 182d-03/07/25 | 98.36 | 98.36 to 98.36 |
Mamata Machinery Limited | 391.30 | 373.65 to 394.00 |
Goi Loan 6.98% 2054 | 98.80 | 98.80 to 98.80 |
Ddev Plastiks Ind Ltd | 290.00 | 288.45 to 295.90 |
Uravi Defence &tech Ltd | 417.95 | 413.00 to 435.05 |
Goi Tbill 182d-10/07/25 | 98.50 | 98.50 to 98.70 |
Swan Defence N Hevy Ind L | 104.77 | 104.77 to 104.77 |
Kabra Jewels Limited | 138.00 | 136.70 to 145.40 |
Goi Tbill 91d-10/04/25 | 99.60 | 99.60 to 99.60 |
Siti Networks Limited | 0.56 | 0.56 to 0.56 |
Take Solutions Ltd | 8.80 | 8.65 to 8.80 |
Everest Industries Ltd | 500.65 | 461.50 to 501.35 |
Abans Holdings Limited | 177.00 | 176.40 to 177.00 |
Goi Tbill 91d-24/04/25 | 99.83 | 99.80 to 99.85 |
Solex Energy Limited | 816.90 | 816.90 to 816.90 |
Barflex Polyfilms Limited | 59.80 | 59.55 to 62.00 |
Supreme Holdin N Hosp I L | 108.18 | 100.49 to 113.00 |
Trans & Recti. Ltd | 546.90 | 536.05 to 556.50 |
Goi Tbill 182d-24/07/25 | 98.17 | 98.17 to 98.17 |
Moschip Technologies Ltd | 178.01 | 169.00 to 181.83 |
Stallion Ind Fluorochem L | 72.76 | 72.34 to 74.00 |
Sec Re Ncd 10.15% Sr Vii | 900.00 | 900.00 to 900.00 |
Dspamc - Next30add | 36.83 | 36.22 to 37.05 |
Protean Egov Techno Ltd | 1470.70 | 1437.90 to 1481.90 |
Magellanic Cloud Limited | 69.26 | 69.00 to 73.51 |
Nibe Limited | 1467.90 | 1415.40 to 1467.90 |
Orchasp Limited | 3.41 | 3.38 to 3.55 |
Twamev Cons And Infra Ltd | 37.58 | 36.72 to 39.40 |
Growwamc - Growwrail | 35.97 | 35.21 to 36.50 |
Goi Tbill 364d-05/02/26 | 95.05 | 95.05 to 95.05 |
Denta Water N Infra Sol L | 328.20 | 305.00 to 342.00 |
Itc Hotels Limited | 204.10 | 201.75 to 207.60 |
Rexpro Enterprises Ltd | 90.05 | 88.55 to 92.50 |
Readymix Constru Machi L | 78.90 | 75.00 to 79.45 |
Natural Capsules Limited | 234.04 | 233.00 to 241.00 |
Sadhana Nitrochem Limited | 22.95 | 22.95 to 22.95 |
Ajax Engineering Limited | 718.60 | 697.30 to 729.00 |
Godavari Biorefineries L | 169.93 | 169.93 to 169.93 |
Goi Tbill 182d-14/08/25 | 98.07 | 98.07 to 98.07 |
Best Agrolife Limited | 313.00 | 293.00 to 313.00 |
Unionamc - Uniongold | 95.75 | 95.00 to 96.10 |
Modern Threads India Ltd | 42.00 | 42.00 to 44.64 |
Quality Power Elec Equp L | 359.65 | 345.05 to 369.90 |
Chamunda Electrical Ltd | 46.00 | 45.85 to 47.85 |
Gujarat Themis Biosyn Ltd | 315.55 | 303.15 to 322.00 |
Suratwwala Bus Group Ltd | 42.23 | 42.23 to 42.23 |
Goi Tbill 91d-17/04/25 | 99.83 | 99.83 to 99.83 |
Ken Enterprises Limited | 41.90 | 41.00 to 45.00 |
Goi Tbill 91d-01/05/25 | 99.59 | 99.59 to 99.65 |
Kotakmamc - Msciindia | 28.41 | 27.96 to 29.04 |
Growwamc - Growwn200 | 10.79 | 10.55 to 10.84 |
Eleganz Interiors Limited | 129.70 | 127.05 to 133.00 |
Jubilant Agri N Con Pro L | 1287.40 | 1261.00 to 1330.00 |
Chandan Healthcare Ltd | 194.20 | 185.50 to 202.70 |
Pudumjee Paper Pro. Ltd | 119.04 | 113.49 to 119.16 |
Kotakmamc - Nifty100ew | 31.19 | 30.13 to 32.00 |
Aoneamc - Aonetotal | 11.10 | 10.91 to 11.35 |
Maxvolt Energy Indus L | 185.75 | 178.00 to 190.75 |
P S Raj Steels Limited | 137.70 | 125.00 to 138.75 |
Voler Car Limited | 90.50 | 90.00 to 96.75 |
Heranba Industries Ltd | 273.78 | 273.78 to 273.78 |
Goi Tbill 182d-07/08/25 | 98.19 | 97.90 to 98.19 |
Goi Tbill 182d-31/07/25 | 98.29 | 98.29 to 98.29 |
Goi Tbill 91d-08/05/25 | 99.70 | 99.70 to 99.70 |
Balaji Phosphates Limited | 125.50 | 125.00 to 129.50 |
Royal Arc Electrodes Ltd | 184.75 | 182.05 to 186.95 |
Goi Tbill 91d-15/05/25 | 99.31 | 99.31 to 99.43 |
Motilalamc - Mocapital | 37.34 | 35.59 to 38.16 |
Nifty500 Qlty50 | 17748.85 | 17435.40 to 17808.35 |
Nifty500 Lowvol50 | 20959.70 | 20683.15 to 20986.15 |
Nifty500 Mqvlv50 | 29680.50 | 29261.20 to 29749.50 |
Hp Telecom India Limited | 116.00 | 116.00 to 118.00 |
Miraeamc - Equal200 | 12.35 | 12.14 to 12.37 |
360oneamc - Gold360 | 96.00 | 95.00 to 105.25 |
Miraeamc - Selectipo | 44.57 | 43.84 to 44.59 |
Prabha Energy Limited | 198.36 | 191.35 to 198.36 |
Sutlej Text & Indus Ltd | 39.85 | 38.10 to 39.92 |
Icicipramc - Cashietf | 1006.74 | 1006.72 to 1006.74 |
Suyog Telematics Limited | 965.90 | 947.00 to 965.90 |
Axisamc - Axisvalue | 27.45 | 26.15 to 28.50 |
Balaji Phosphates Limited | 118.10 | 116.55 to 120.95 |
Bharat Seats Limited | 83.42 | 81.00 to 85.29 |
Ishan Dyes N Chemicals L | 40.12 | 40.00 to 41.05 |
Cura Technologies Limited | 58.71 | 58.71 to 58.71 |
Divine Hira Jewellers Ltd | 54.00 | 54.00 to 54.00 |
Scl 10.25% Sr Xii | 980.00 | 980.00 to 1000.00 |
Scl 9.25% Sr Ii | 1000.00 | 1000.00 to 1000.00 |
Upl Re. 1 Ppd Up | 449.00 | 440.00 to 452.00 |
Scl 9.65% Sr I | 960.00 | 960.00 to 960.00 |
Sundrop Brands Limited | 815.60 | 789.00 to 830.95 |
Iris Clothings Limited | 7.31 | 6.00 to 8.25 |
Active Infrastructures L | 173.15 | 168.00 to 175.00 |
Grand Continent Hotels L | 110.30 | 109.70 to 112.90 |
Rapid Fleet Mgt Service L | 199.95 | 198.10 to 203.95 |
Aoneamc - Aoneliquid | 1004.47 | 1004.46 to 1004.48 |
Kotakmamc - Mid150 | 19.64 | 19.53 to 20.37 |
Sbiamc - Sbibpb | 38.65 | 38.41 to 39.70 |
Abans Financial Srvcs Ltd | 180.51 | 175.40 to 184.00 |
Future Enterprises Ltd | 3.61 | 3.52 to 3.66 |
Atc Energies System Ltd | 92.35 | 88.00 to 93.90 |
Shri Ahimsa Naturals Ltd | 150.35 | 145.00 to 152.15 |
Prabha Energy Limited | 215.01 | 211.00 to 225.08 |
Goi Tbill 91d-19/06/25 | 99.03 | 99.03 to 99.03 |
Kalahridhaan Trendz Ltd | 9.00 | 9.00 to 9.00 |
360oneamc - Silver360 | 98.93 | 98.75 to 101.08 |
A B Infrabuild Ltd | 36.04 | 35.25 to 39.05 |
Goi Tbill 91d-30/05/25 | 99.11 | 99.10 to 99.11 |
Divine Hira Jewellers Ltd | 54.40 | 52.10 to 56.80 |
Birlanu Limited | 1879.90 | 1869.10 to 1940.00 |
Eternal Limited | 234.24 | 227.10 to 235.30 |
Waaree Renewable Tech Ltd | 1093.70 | 1072.00 to 1140.00 |
Ortin Global Limited | 11.18 | 10.66 to 11.23 |
Ador Welding Ltd | 926.35 | 880.00 to 934.95 |
Indo Farm Equipment Ltd | 163.63 | 160.05 to 166.99 |
Kabraextrusion | 276.20 | 257.55 to 276.20 |
Spl Industries Limited | 35.40 | 34.50 to 36.05 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.