Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

1019 stocks found forming MACD UP

Company Close Range
Aarti Drugs Limited 348.65 341.00 to 378.80
ABB India Limited 3338.65 3303.00 to 3385.00
Abbott India Limited 21595.05 21306.55 to 21678.70
Accelya Kale Solutions Limited 1148.50 1123.00 to 1167.85
Action Construction Equipment Limited 379.35 375.10 to 384.90
Ador Welding Limited 902.90 901.00 to 934.80
Aegis Logistics Limited 376.90 372.35 to 382.70
Ahluwalia Contracts (India) Limited 527.55 482.00 to 535.00
AIA Engineering Limited 2879.25 2837.10 to 2924.05
Akzo Nobel India Limited 2331.20 2301.10 to 2360.00
Anant Raj Limited 115.60 114.50 to 122.70
Andhra Cements Limited 4.95 4.90 to 5.30
Apar Industries Limited 2288.15 2256.10 to 2339.90
Asahi Songwon Colors Limited 182.50 180.00 to 190.80
Ashapura Minechem Limited 108.90 107.00 to 112.00
Ashiana Housing Limited 157.35 149.55 to 158.50
Asian Hotels (North) Limited 85.85 70.05 to 85.85
AstraZeneca Pharma India Limited 3347.00 3317.05 to 3369.80
Atlanta Limited 15.85 15.65 to 16.70
Aurobindo Pharma Limited 511.45 498.35 to 514.05
Bajaj Auto Limited 3791.60 3769.55 to 3833.80
Bajaj Electricals Limited 1101.05 1081.40 to 1115.00
Banaras Beads Limited 79.05 78.15 to 80.30
BEML Limited 1250.35 1240.60 to 1259.70
Bharat Rasayan Limited 9210.25 9201.00 to 9472.15
Binani Industries Limited 30.65 30.65 to 30.65
Birla Corporation Limited 877.95 873.55 to 907.80
Bosch Limited 18532.20 18365.80 to 18650.00
Bharat Petroleum Corporation Limited 339.85 335.35 to 342.90
Burnpur Cement Limited 5.55 5.55 to 6.75
Career Point Limited 222.50 200.10 to 225.00
Centum Electronics Limited 700.20 665.65 to 729.70
Cinevista Limited 12.20 12.15 to 13.70
Cipla Limited 889.50 886.40 to 894.25
Clariant Chemicals (India) Limited 319.55 316.90 to 323.75
Colgate Palmolive (India) Limited 1497.95 1493.50 to 1506.05
Compucom Software Limited 16.70 16.40 to 17.45
Cyient Limited 993.20 988.00 to 1005.95
Dabur India Limited 533.80 532.00 to 542.75
Dr. Reddy's Laboratories Limited 4526.80 4480.00 to 4547.10
Everest Kanto Cylinder Limited 90.55 85.15 to 93.00
Finolex Cables Limited 796.60 786.70 to 808.00
Foseco India Limited 2380.75 2373.60 to 2519.90
The Great Eastern Shipping Company Limited 635.75 610.45 to 644.00
GI Engineering Solutions Limited 7.25 7.25 to 7.25
Glenmark Pharmaceuticals Limited 449.55 438.30 to 451.90
Godrej Consumer Products Limited 958.60 952.30 to 963.90
Gujarat Pipavav Port Limited 112.00 109.05 to 112.60
Grasim Industries Limited 1611.10 1601.60 to 1641.70
Gravita India Limited 466.80 452.65 to 469.95
GRP Limited 2773.40 2749.00 to 2890.00
Heritage Foods Limited 147.25 146.35 to 148.90
HIL Limited 2321.45 2300.00 to 2347.00
Hilton Metal Forging Limited 112.25 111.80 to 119.90
Hindustan Petroleum Corporation Limited 234.25 230.30 to 235.60
Hindustan Unilever Limited 2482.80 2471.90 to 2513.50
Hindustan Zinc Limited 328.80 323.30 to 331.55
Hi-Tech Gears Limited 255.90 242.25 to 266.20
Honeywell Automation India Limited 35678.15 35126.00 to 35824.30
Honda Siel Power Products Limited 1922.00 1908.00 to 2020.00
ICICI Bank Limited 854.75 848.20 to 858.90
Impex Ferro Tech Limited 2.25 2.25 to 2.25
Indian Bank 280.25 268.45 to 283.00
Ingersoll Rand (India) Limited 2377.10 2365.00 to 2439.25
Insecticides (India) Limited 477.30 470.05 to 495.05
IZMO Limited 119.10 113.40 to 126.85
Jai Corp Limited 130.20 129.20 to 132.00
JBM Auto Limited 628.00 615.00 to 642.30
Jindal Worldwide Limited 323.70 315.30 to 324.80
Jain Irrigation Systems Limited 29.45 29.10 to 30.80
JK Cement Limited 2844.85 2825.20 to 2865.80
JK Lakshmi Cement Limited 729.40 705.15 to 734.75
JK Tyre & Industries Limited 154.55 148.25 to 156.80
Karma Energy Limited 36.35 36.35 to 39.80
KEI Industries Limited 1661.55 1648.00 to 1692.30
Kilitch Drugs (India) Limited 142.50 139.50 to 152.65
Kirloskar Brothers Limited 386.10 381.45 to 394.20
Kirloskar Oil Engines Limited 377.95 363.35 to 386.50
Kirloskar Industries Limited 2407.10 2375.00 to 2432.05
Kewal Kiran Clothing Limited 420.10 412.50 to 425.00
LG Balakrishnan & Bros Limited 732.90 723.25 to 742.75
Linde India Limited 3855.20 3849.00 to 3936.80
Lumax Auto Technologies Limited 269.40 266.15 to 278.50
Maharashtra Seamless Limited 356.35 345.25 to 359.80
Manappuram Finance Limited 118.80 113.75 to 119.45
Mangalore Chemicals & Fertilizers Limited 95.40 94.00 to 96.95
Man Industries (India) Limited 93.10 88.50 to 95.00
Marksans Pharma Limited 72.20 70.35 to 72.50
Multi Commodity Exchange of India Limited 1471.25 1459.00 to 1493.00
Minda Corporation Limited 199.15 185.00 to 217.00
MM Forgings Limited 845.75 829.00 to 850.10
Monte Carlo Fashions Limited 629.65 586.95 to 648.00
The Motor & General Finance Limited 28.95 28.10 to 29.00
Mukand Limited 136.85 135.75 to 141.65
Muthoot Finance Limited 966.30 959.85 to 976.70
Nagreeka Capital & Infrastructure Limited 26.80 26.80 to 26.80
Nahar Industrial Enterprises Limited 91.70 90.00 to 95.50
Natco Pharma Limited 551.10 544.85 to 562.50
Info Edge (India) Limited 3573.45 3554.00 to 3610.90
Navin Fluorine International Limited 4172.65 4125.00 to 4203.75
NCC Limited 102.80 98.65 to 103.70
NCL Industries Limited 177.35 176.10 to 178.60
Nestle India Limited 18946.00 18850.00 to 19019.95
Neuland Laboratories Limited 1705.00 1681.80 to 1720.95
Nitin Spinners Limited 222.00 215.85 to 223.60
Nucleus Software Exports Limited 618.80 614.40 to 642.30
Oracle Financial Services Software Limited 3212.60 3200.25 to 3230.00
Onelife Capital Advisors Limited 12.65 12.55 to 14.40
Onward Technologies Limited 287.15 280.50 to 298.00
Oriental Hotels Limited 77.85 76.30 to 80.25
Orient Press Limited 55.70 54.35 to 58.75
Page Industries Limited 37889.15 37673.55 to 38323.90
Pidilite Industries Limited 2336.05 2316.50 to 2355.45
Poly Medicure Limited 971.80 947.05 to 989.10
Precot Meridian Limited 175.75 163.35 to 192.70
The Ramco Cements Limited 738.90 735.30 to 746.25
Ramky Infrastructure Limited 273.70 273.00 to 280.90
Relaxo Footwears Limited 815.10 797.10 to 826.80
Revathi Equipment Limited 1248.20 1224.90 to 1277.45
Ramkrishna Forgings Limited 279.15 274.80 to 281.00
R Systems International Limited 254.70 253.55 to 257.20
The Sandesh Limited 902.50 886.80 to 951.00
Sanghi Industries Limited 60.05 59.75 to 62.30
Som Distilleries & Breweries Limited 137.80 136.20 to 142.70
STL Global Limited 12.75 12.55 to 13.45
Shanthi Gears Limited 362.25 360.00 to 370.40
Shoppers Stop Limited 642.90 627.80 to 644.90
Siemens Limited 3272.70 3255.05 to 3307.90
Siti Networks 1.15 1.15 to 1.20
Smartlink Network Systems Limited 148.20 143.55 to 149.00
Soma Textiles & Industries Limited 22.05 22.05 to 22.05
SRF Limited 2380.30 2365.50 to 2399.00
Steel Strips Wheels Limited 147.35 146.00 to 154.50
Sterling Tools Limited 394.30 383.00 to 399.95
Subros Limited 300.00 299.05 to 300.80
Sudarshan Chemical Industries Limited 382.65 376.00 to 392.30
Sunflag Iron And Steel Company Limited 150.40 145.05 to 151.00
Sun Pharmaceuticals Industries Limited 984.20 976.30 to 987.80
Supreme Infrastructure India Limited 24.55 24.55 to 25.95
Tarmat Limited 77.35 75.30 to 81.00
Tata Communications Limited 1215.25 1210.85 to 1223.75
TD Power Systems Limited 155.75 154.15 to 165.80
Technocraft Industries (India) Limited 1143.60 1126.20 to 1166.90
Times Guaranty Limited 48.65 46.85 to 48.90
Titan Company Limited 2500.30 2493.90 to 2507.15
Torrent Pharmaceuticals Limited 1543.90 1525.55 to 1550.60
Tree House Education & Accessories Limited 14.15 13.90 to 14.50
TVS Electronics Limited 312.75 308.00 to 330.15
Titagarh Wagons Limited 238.30 236.50 to 248.40
UltraTech Cement Limited 7403.10 7368.35 to 7511.90
Usha Martin Limited 215.10 205.60 to 218.00
Vardhman Polytex Limited 21.90 19.65 to 24.00
Venus Remedies Limited 160.20 160.00 to 167.70
Vindhya Telelinks Limited 1701.50 1680.05 to 1729.50
VRL Logistics Limited 629.40 609.10 to 645.00
Vardhman Special Steels Limited 379.20 375.80 to 388.95
V.S.T Tillers Tractors Limited 2260.25 2219.90 to 2293.30
VA Tech Wabag Limited 333.65 326.65 to 337.00
Welspun Investments and Commercials Limited 269.55 267.35 to 277.90
W S Industries (I) Limited 29.55 29.55 to 29.55
West Coast Paper Mills Limited 512.85 506.10 to 525.65
Xpro India Limited 657.45 648.05 to 694.80
Zee Entertainment Enterprises Limited 208.80 206.50 to 213.20
Zen Technologies Limited 296.00 292.50 to 305.45
Zydus Wellness Limited 1506.25 1480.05 to 1509.00
ADANI TRANSMISSION INR1 1015.00 1015.00 to 1033.50
Alkem Laboratories Ltd. 3240.80 3201.60 to 3259.90
Arvind Smartspaces Ltd 257.50 251.50 to 262.55
AXIS MUTUAL FUND GOLD ETF 50.45 50.23 to 50.58
Bharat Wire Ropes Ltd. 136.85 132.10 to 149.25
BIRLA SUN LIFE ASS GOLD ETF 53.18 52.53 to 54.30
Control Print Limited 510.25 496.55 to 546.20
GOLDMAN SACHS GOLD GOLD EXCH TR 50.41 50.02 to 50.68
UTI ASSET MANAGEME UTI GOLD EXC 50.25 50.20 to 50.40
HDFC ASSET MANAGEM GOLD EXCHANG 51.92 51.56 to 52.20
IDBI MUTUAL FUND IDBI GOLD ETF 5387.65 5366.00 to 5425.05
Jindal Stainless (H) Ltd 562.80 536.90 to 576.90
KOTAK MAHINDRA ASS KOTAK GOLD E 50.58 50.21 to 50.70
LICNAMC - LICNMFET 23.12 22.80 to 23.30
NAVKAR CORPORATION INR10 56.40 53.20 to 60.50
POWER MECH PROJECT INR10 2277.10 2264.00 to 2325.55
QUANTUM GOLD FUND QUANTUM GOLD 50.08 49.96 to 50.48
SBI-ETF GOLD 51.54 51.41 to 51.95
TTK Healthcare Limited 1056.75 1023.00 to 1066.95
21st Cent. Mgmt. 20.00 20.00 to 20.00
Arman Financial 1331.50 1288.15 to 1342.95
Arrow Greentech 247.65 233.00 to 250.00
Edel ETS Banking 4140.00 4140.00 to 4140.00
GE T&D India 114.60 112.90 to 116.55
HEC Infra Proj. 31.25 29.50 to 31.30
ICICI Pru Life 421.75 417.00 to 422.85
Invesco Ind.Gold 5231.70 5230.30 to 5281.95
M B Agro Prod. 572.45 570.05 to 594.50
Mahanagar Gas 979.90 959.50 to 981.80
Max Ventures 130.45 130.00 to 136.45
Salona Cotspin 238.05 232.55 to 246.95
SBI-ETF 10Y GILT 209.50 209.32 to 209.70
Nifty Energy 22388.85 22300.00 to 22473.45
Nifty Fmcg 45044.25 44987.00 to 45342.85
Nifty Pharma 11873.20 11817.95 to 11911.50
India Vix 15.10 14.87 to 15.61
Nifty50 Div Point 199.98 199.98 to 199.98
Nifty50 Pr 1x Inv 269.55 267.80 to 270.15
Nifty50 Tr 1x Inv 228.15 226.65 to 228.65
Nifty Gs 8 13yr 2376.08 2375.00 to 2378.48
Nifty Gs 10yr 2102.48 2101.02 to 2104.68
Nifty Gs 10yr Cln 864.31 863.71 to 865.23
Nifty Gs 4 8yr 2594.20 2592.23 to 2596.79
Nifty Gs 11 15yr 2599.60 2597.93 to 2600.57
Nifty Gs 15yrplus 2844.61 2844.61 to 2847.57
Nifty Gs Compsite 2456.80 2455.64 to 2459.04
Varun Beverages Limited 1354.80 1350.00 to 1373.55
Dfm Foods Limited 461.70 459.65 to 462.40
Spacenet Enters Ind Ltd 17.00 16.75 to 17.90
Maheshwari Logistics Ltd. 82.65 82.00 to 89.40
Pricol Limited 195.65 194.00 to 201.15
Steel City Securities Ltd 62.60 58.50 to 63.25
Sanginita Chemicals Ltd 20.80 19.10 to 24.25
Arihant Superstruct Ltd 199.25 190.55 to 201.30
Focus Lightg & Fixtrs Ltd 481.10 470.10 to 492.70
S Chand And Company Ltd 209.50 207.35 to 217.00
Psp Projects Limited 673.95 665.00 to 679.80
Star Cement Limited 108.55 107.50 to 112.45
Ace Integrated Solu. Ltd. 54.95 52.25 to 57.35
Sintex Plastics Tech Ltd 2.10 1.90 to 2.10
Geekay Wires Limited 146.15 144.70 to 158.40
Sbi Life Insurance Co Ltd 1091.30 1088.05 to 1106.50
Stampede Capital Limited 14.90 14.30 to 15.45
Hdfc Stand Life In Co Ltd 489.70 486.85 to 498.50
Silver Touch Techno Ltd 366.05 355.00 to 371.30
One Point One Sol Ltd 17.70 17.50 to 19.10
Shiva Texyarn Limited 117.55 116.20 to 128.75
Sintercom India Limited 100.10 100.00 to 103.00
Aster Dm Healthcare Ltd. 236.70 231.55 to 238.00
Dspbramc - Liquidetf 999.99 999.99 to 1000.01
Icici Prudential Gold Etf 51.76 51.17 to 52.29
Prism Johnson Limited 103.15 102.60 to 108.75
Softtech Engineer Limited 163.05 157.70 to 164.90
E2e Networks Limited 170.10 165.10 to 173.00
Sirca Paint India Limited 641.50 636.00 to 653.05
Accord Synergy Limited 21.50 21.50 to 21.50
A And M Jumbo Bags Ltd 20.35 20.35 to 20.35
Asl Industries Limited 26.00 26.00 to 26.00
Cadsys (india) Limited 43.80 43.80 to 43.80
Dhanuka Realty Limited 9.50 9.50 to 9.50
Goldstar Power Limited 8.85 8.85 to 8.85
India Grid Trust 132.52 132.50 to 135.30
Lexus Granito (india) Ltd 68.75 65.00 to 68.75
Marvel Decor Limited 41.50 41.50 to 43.75
M P Today Media Limited 46.30 46.30 to 46.30
Reliable Data Service Ltd 54.00 54.00 to 54.00
Smvd Poly Pack Limited 10.50 10.50 to 10.50
Arss Infra Proj. Ltd 25.90 25.60 to 28.25
Jaypee Infratech Ltd 1.25 1.20 to 1.30
Mcnally Bh. Eng. Co.ltd 3.25 3.25 to 3.25
Omax Autos Ltd 48.25 48.00 to 50.10
Soma Textilei Ndustries L 41.10 41.10 to 41.10
Shekhawati Poly-yarn Ltd. 0.65 0.60 to 0.70
Tainwala Chemical And Pla 106.35 97.55 to 107.10
Tijaria Polypipes Ltd 6.00 5.95 to 6.30
Wanbury Limited 36.95 36.70 to 38.50
2.75% Goldbonds2024tr-iv 5819.50 5804.00 to 5835.00
2.75%goldbonds2024 Tr-ii 5800.00 5790.01 to 5866.58
Sgb2.50%jul2025sr-ii17-18 5771.28 5760.00 to 5800.00
2.50%goldbonds 2025tr-vii 5730.10 5730.00 to 5755.00
Sgb2.50%may2025sr-i 17-18 5800.00 5800.00 to 5810.00
2.50%goldbonds2026sr-i 5920.00 5840.00 to 5920.00
2.50% Goldbonds2024 Tr-vi 5818.74 5800.03 to 5825.00
2.50% Goldbonds2025sr-vi 5850.00 5850.00 to 5850.00
2.50% Goldbonds2025sr-iii 5906.00 5906.00 to 6006.00
2.75% Goldbonds2024tr-v 5812.20 5775.00 to 5812.20
8.20 Ncd05mar27 Fv 1000 1100.00 1095.85 to 1100.00
Bond 8.10% Pa Tax Free S2 1132.00 1125.10 to 1139.50
Taxfree Sec Ncd Tr1 S2 1108.99 1108.99 to 1108.99
8.91% Tax Free Ncd 1286.01 1286.01 to 1288.10
8.43% Sec Red Bond S1b 1007.00 1007.00 to 1007.00
8.66%s-r-ncd Series 1b 1034.70 1033.41 to 1034.70
7.51 Ncd 16feb28 Tr1 Sr2 1091.00 1091.00 to 1091.00
Sec Red Ncd 9.25% Sr. Vi 916.75 912.50 to 925.00
Ireda 8.80ncdtr I Sr Iiib 1314.99 1314.99 to 1314.99
Bond 9.01%pa Tf Tr-i S 3b 6610.00 6601.25 to 7102.40
Sec Red Ncd 9.15% Sr Iii 791.58 658.38 to 839.00
Sec Red Ncd 8.65% Sr. V 975.00 975.00 to 995.00
Bond 8.40% Pa Tf Ti-siia 1254.00 1254.00 to 1254.00
Bond 8.48% Pa Tf Ti-sib 1106.00 1102.00 to 1106.05
Tax Free7.35% Sr.iia 1150.00 1150.00 to 1150.00
Bond 8.65% Pa Tf Ti-siib 1242.00 1230.00 to 1242.00
Tfb 7.36% 2025 Sr. 1b 1070.00 1070.00 to 1070.00
9.90 % Srncd Sr Vi 1027.90 1027.05 to 1028.99
7.43% Tax Free Tri Sr3b 1194.99 1194.99 to 1195.00
Uns Red Ncd 9.50% Sr. Vii 155.00 155.00 to 155.00
Avg Logistics Limited 168.95 152.95 to 168.95
Felix Industries Ltd. 119.00 119.00 to 125.55
Gretex Industries Ltd. 26.75 26.75 to 26.75
R M Drip & Sprink Sys Ltd 49.25 49.25 to 53.95
Transwind Infra Limited 6.05 6.05 to 6.05
Vasa Retail & Oversea Ltd 15.95 15.95 to 15.95
Gangotri Textiles Ltd. 1.10 1.10 to 1.15
2.75%goldbonds2024 Tr-iii 5800.00 5800.00 to 5800.00
2.75% Goldbonds 2023 Tr-1 5899.96 5850.00 to 5929.00
8.41%s-r-ncd Series 1a 1053.00 1053.00 to 1053.00
Ireda 8.55ncdtr I Sr Ii A 1160.00 1160.00 to 1160.00
Unsecured Ncd 1865.50 1860.00 to 1866.00
7.60% Tax Free Ncd 1207.00 1207.00 to 1207.00
Bond 6.88% Pa Tax Free S1 1003.10 1003.10 to 1003.10
Ireda 8.80ncdtr I Sr Ii B 1160.00 1160.00 to 1160.00
8.79% Sec Red Bond S2b 1155.00 1155.00 to 1155.00
Bond 7.03% Pa Tax Free S1 1064.50 1064.50 to 1064.50
Tax Free7.50% Sr.104 A 1200.00 1200.00 to 1200.00
Srncd Tr Ii Sr Iv 2051.00 1990.00 to 2051.00
Uns Red Ncd 9.35% Sr. Iv 135.00 135.00 to 135.00
Giriraj Civil Devp Ltd 176.00 161.00 to 176.00
2.50%goldbonds2025 Sr-xii 5800.00 5800.00 to 5800.00
2.50%goldbonds2025sr-xiii 5866.99 5825.00 to 5881.00
2.50%goldbonds 2025 Sr-xi 5900.00 5900.00 to 5900.00
Sec Red Ncd 9.00% Sr. Iv 1079.00 1079.00 to 1081.00
Bond 8.46% Tax Free S2a 1185.90 1185.90 to 1185.90
Uns Red Ncd 9.40% Sr. Iv 701.27 600.00 to 731.53
8.51% Tax Freetri Sr2a 1190.00 1190.00 to 1190.00
Bond8.44% Pa Tf Tr Ii S1b 1054.00 1053.99 to 1054.00
Bond8.88% Pa Tf Tr Ii S2b 1185.25 1185.10 to 1185.25
8.12/8.32% Tax Free Ncd 1150.00 1150.00 to 1151.00
Jet Knitwears Ltd. 64.30 64.30 to 64.30
Solex Energy Limited 409.80 405.00 to 409.85
Shree Tirupati Balajee 170.45 170.45 to 170.45
Visesh Infotecnics Ltd 0.45 0.45 to 0.50
2.50%goldbonds2025sr-viii 5815.00 5800.00 to 5825.00
Sundarmamc - Ec2rg 15.72 15.72 to 15.72
8.66%s-r-ncd Series 3a 1268.10 1268.00 to 1275.00
7.34 Ncd 19feb28 Tr1 Sr2 1110.00 1110.00 to 1110.00
Bond 8.88%pa Tf Tr-i S 2b 5920.00 5920.00 to 5920.00
Tfb 7.53% 2030 Sr. 2b 1120.21 1120.10 to 1120.21
Srncd Sr Vii 2100.80 2100.80 to 2100.80
Tax Free 7.29% Sr. 107a 1070.00 1064.21 to 1071.00
Omfurn India Limited 51.00 51.00 to 51.00
2.50%goldbonds 2025 Sr-x 5850.00 5850.00 to 5850.00
2.50%goldbonds2026sr-xiv 5934.00 5934.00 to 5934.00
2.50% Goldbonds2025sr-vii 5800.50 5800.00 to 5825.00
2.50%goldbonds 2025sr-ix 5815.00 5815.00 to 5815.00
2.50% Goldbonds2025sr-iv 5860.00 5860.00 to 5860.00
2.50% Goldbonds2025sr-v 5920.00 5920.00 to 5920.00
Sec Red Ncd 8.65% Sr. Iii 990.00 980.01 to 990.00
Pashupati Cotspin Limited 102.10 102.10 to 102.10
Bond 7.04% Pa Tax Free S2 1064.01 1064.01 to 1064.01
8.30% Tax Free Ncd 1143.00 1143.00 to 1143.00
8.43% Tax Free Ncd 1038.00 1038.00 to 1038.00
Bond 7.19% Pa Tax Free S2 1071.00 1068.00 to 1071.00
Tax Free 7.32% Sr. 102 A 1063.00 1063.00 to 1063.00
Uns Red Ncd Sr. Vi 239.70 239.70 to 239.70
Bond 6.82% Pa Tax Free S1 1075.00 1070.00 to 1080.00
8.72% Unsecured Ncd 1010.10 1010.10 to 1045.00
Bond 8.26%pa Tf Tr-i S1a 5500.00 5500.00 to 5500.00
8.66% Tax Free Ncd 1030.00 1027.00 to 1030.00
Sec Red Ncd Sr. Vii 1550.00 1550.00 to 1550.00
Uns Red Ncd 9.55% Sr.viii 139.00 139.00 to 139.00
8.50% Tax Free Tr I S Iia 1172.29 1169.99 to 1175.00
Sec Red Ncd Sr. Vii 1950.00 1950.00 to 1950.00
Ahimsa Industries Ltd. 8.70 8.70 to 8.70
Manav Infra Projects Ltd 11.25 11.25 to 11.25
Bond 8.44% Pa Tf Tii-sib 1138.90 1138.90 to 1138.90
7.36% Tax Free Ncd 1089.00 1089.00 to 1089.00
8.27% Tax Free Tr I S Ia 1034.00 1034.00 to 1034.00
Ireda 8.41ncdtr I Sr I B 1025.00 1025.00 to 1025.00
Shree Vasu Logistics Ltd 128.00 128.00 to 128.00
Ireda 8.16ncdtr I Sr I A 1250.00 1250.00 to 1250.00
8.73%s-r-ncd Series 2b 1161.61 1161.61 to 1161.61
Uns Red Ncd 9.40% Sr. V 126.66 126.66 to 126.66
Tax Free 7.29% Sr. Ib 1077.00 1077.00 to 1077.00
Tax Free 7.39% Sr. Iia 1151.00 1151.00 to 1151.00
Latteys Industries Ltd 28.45 28.45 to 28.45
Continental Seed Chem Ltd 14.10 14.10 to 14.10
Next Mediaworks Limited 5.10 5.05 to 5.25
Nhb 8.68 Ncd Tr Ii Sr 2 A 5717.00 5716.00 to 5717.00
Bond 8.51%pa Tf Tr-i S1b 5151.00 5151.00 to 5151.00
8.18% Sec Red Bond S1a 1106.00 1106.00 to 1106.00
W.s.industries (i) Ltd. 17.40 17.40 to 17.40
Bond 8.63%pa Tf Tr-i S 2a 6050.00 6050.00 to 6050.00
8.54% Sec Red Bond S2a 1245.00 1245.00 to 1245.00
8.48%s-r-ncd Series 2a 1175.00 1171.50 to 1175.00
Bond8.86% Pa Tf Tr Ii S3b 1310.00 1310.00 to 1360.00
Bond 8.19% Pa Tf Tii-sia 1244.00 1244.00 to 1244.00
Blue Chip India Limited 0.35 0.30 to 0.35
7.40% Tax Freetri Sriii 1152.00 1152.00 to 1152.00
Bond 8.62% Tax Free S3b 1285.00 1285.00 to 1285.00
Adani Green Energy Ltd 935.65 935.65 to 953.80
Shreeoswal S And Che Ltd 371.75 359.00 to 375.00
Sundarmamc - Mc1rg 16.01 15.05 to 16.01
Sec Red Ncd 8.85% Sr. Vi 909.00 860.00 to 940.00
Bond 8.23% Pa Tf Ti-sia 1067.00 1067.00 to 1067.01
Uns Red Ncd Sr. Ix 193.99 193.99 to 193.99
Norben Tea &exports Ltd 8.70 8.70 to 8.70
8.66% Tax Free Ncd 1290.00 1290.00 to 1290.00
Tax Free7.14% Sr.ia 1124.00 1124.00 to 1124.00
Bond 8.63% Pa Tf Tii-siia 1250.00 1249.99 to 1250.00
Olectra Greentech Limited 616.45 613.00 to 638.90
Jakharia Fabric Limited 60.00 60.00 to 60.00
Avsl Industries Limited 145.00 145.00 to 145.00
Ambani Organics Limited 81.00 81.00 to 81.00
Gyscoal Alloys Ltd 2.65 2.60 to 2.80
Tfb 7.11% 2025 Sr. 1a 1057.00 1057.00 to 1057.00
Tfb 7.37% 2035 Sr. 3a 1200.00 1200.00 to 1200.00
Sec Red Ncd Sr. Iv 1491.45 1491.45 to 1491.45
Sec Red Ncd 9.65% Sr. V 1041.20 1041.20 to 1041.20
Bond 8.76%pa Tf Tr-i S 3a 6600.00 6590.00 to 6600.00
Ushanti Colour Chem Ltd 67.75 60.00 to 67.75
Karma Energy Limited 31.25 31.25 to 32.90
Khandwala Securities Ltd 28.95 28.10 to 29.60
Pearl Polymers Ltd 21.65 21.45 to 22.75
Tv Vision Limited 2.55 2.55 to 2.55
Visa Steel Limited 11.90 11.40 to 12.25
Trident Limited 25.75 25.75 to 25.75
Uns Red Ncd Sr. X 1445.00 1445.00 to 1445.00
Icicipramc - Iciciliq 999.99 999.99 to 1000.01
Flexituff Inter Limited 28.40 27.00 to 28.70
Palash Securities Ltd 106.15 106.15 to 106.30
Tax Free 7.07% Sr. 102 1026.00 1026.00 to 1056.00
Serencd8.84%srviciii&iv 1050.00 1050.00 to 1050.00
Serencd8.90%sriiciii&iv 1042.13 1041.95 to 1043.15
Bond8.19% Pa Tf Tr Ii S1a 1041.15 1041.15 to 1041.15
Uns Red Ncd 8.79% Sr.viii 960.00 960.00 to 960.00
3rd Rock Multimedia Ltd 61.20 61.20 to 61.20
7.35% Tax Free Tri Sriia 1118.15 1100.00 to 1128.80
Serencd8.66%srivciii&iv 975.10 975.10 to 975.10
Spectrum Electric Ind Ltd 329.95 329.95 to 335.00
Sundarmamc - Ec5rg 19.00 18.50 to 19.00
Ksb Limited 2058.55 2033.90 to 2073.55
Raj Tv Network Ltd 41.90 40.20 to 42.65
Viji Finance Limited 2.50 2.50 to 2.65
Parin Furniture Limited 99.45 99.45 to 99.45
2.50%goldbonds2026sr-ii 5700.00 5700.00 to 5750.00
Bond 8.01% Tax Free S1a 1084.87 1035.00 to 1089.99
Ultra Wiring Conn Sys Ltd 92.60 92.60 to 92.60
Cons. Const. Consort Ltd 1.25 1.25 to 1.30
Stampede Capital Ltd 1.05 1.05 to 1.05
2.50%goldbonds2026sr-iii 5899.00 5720.00 to 5900.00
Serencd9.00%srvciii&iv 1012.50 1012.50 to 1012.50
Max Financial Serv Ltd 629.75 629.75 to 629.75
Blue Coast Hotels Limited 6.60 6.60 to 6.60
Khaitan (india)ltd. 45.00 44.00 to 45.50
Drs Dilip Roadlines Ltd. 89.95 89.00 to 89.95
Radaan Mediaworks (i) Ltd 1.85 1.85 to 1.90
8.67% Sec Red Bond S3a 1350.00 1350.00 to 1350.00
Sec Red Ncd 10.40% Sr. Iv 1015.00 1015.00 to 1015.00
Nila Spaces Limited 2.75 2.65 to 3.15
Quintegra Solutions Ltd. 0.95 0.85 to 0.95
Skil Infrastructure Ltd. 3.30 3.05 to 3.30
2.50%goldbonds2026sr-iv 5561.00 5561.00 to 5561.00
Odisha Cement Limited 1844.40 1827.60 to 1882.80
2.50%goldbonds2027sr-v 5637.50 5550.00 to 5700.00
Sundarmamc - Ec2rd 17.00 17.00 to 17.00
Vipul Limited 13.45 13.05 to 13.55
Surani Steel Tubes Ltd. 48.70 48.70 to 48.70
2.50%goldbonds2027sr-vi 5568.18 5500.00 to 5575.00
Andhra Cements Limited 5.65 5.65 to 5.65
Binani Industries Ltd 13.75 13.75 to 13.75
Siti Networks Limited 1.05 0.95 to 1.05
Adani Port & Sez Ltd 596.20 596.20 to 596.20
Bajaj Finserv Ltd. 1235.00 1235.00 to 1235.00
Embassy Office Parks Reit 305.70 304.36 to 318.78
Hindustan Motors Limited 13.80 13.15 to 14.20
Rail Vikas Nigam Limited 66.20 64.60 to 66.95
Serencd 9.0% Sr.iii Opii 1092.00 1091.00 to 1094.99
Serencd 8.66% Sr.iv Opii 1003.00 1003.00 to 1003.00
Serencd 9.05% Sr.vi Opii 1119.00 1119.00 to 1119.00
Serencd 8.70% Sr.vii Opii 1027.00 1020.00 to 1027.00
Excel Realty N Infra Ltd 0.40 0.35 to 0.45
Se Re Ncd Sr.v Opt Ii 1395.00 1395.00 to 1395.00
Kpit Technologies Limited 888.95 875.15 to 904.75
Country Condo's Limited 4.00 3.85 to 4.10
Sathavahana Ispat Ltd 2.45 2.45 to 2.55
2.50%goldbonds2027sr-i 5530.00 5528.00 to 5531.00
Motor & General Finance L 30.00 29.10 to 31.50
Indiamart Intermesh Ltd 5011.25 4966.55 to 5066.55
Goi Loan 7.72% 2055 108.00 108.00 to 108.00
Goi Loan 7.72% 2049 114.02 114.02 to 114.02
Mercator Limited 0.85 0.80 to 0.90
Goi Loan 7.27% 2026 102.95 102.90 to 103.00
Grand Foundry Ltd 5.75 5.75 to 5.75
A B Infrabuild Limited 23.00 22.00 to 23.25
Hind Natl Glass & Ind Ltd 9.15 9.15 to 9.60
2.50%goldbonds2027sr-ii 5457.01 5456.01 to 5550.00
Kennametal India Limited 2063.55 2030.10 to 2111.15
Goi Loan 7.32% 2024 103.25 103.25 to 103.25
2.50%goldbonds2027sr-iii 5555.95 5555.95 to 5572.00
Mbl Infrastructures Ltd 16.85 16.80 to 17.65
Hindustan Foods Limited 556.30 542.10 to 568.60
Goi Loan 7.57% 2033 100.80 100.80 to 100.80
2.50%goldbonds2027sr-iv 5519.99 5519.99 to 5519.99
Goi Loan 8.13% 2045 109.00 109.00 to 109.00
Ortel Communications Ltd 0.95 0.95 to 0.95
Salasar Exterior Cont Ltd 252.45 252.45 to 252.45
Balkrishna Paper Mills L 33.20 32.70 to 34.20
Goi Loan 7.95% 2032 101.65 101.65 to 101.65
Shiv Aum Steels Limited 215.00 215.00 to 215.00
Goi Loan 7.37% 2023 102.60 102.60 to 102.60
2.50%goldbonds2027sr-v 5537.52 5525.00 to 5551.00
Sona Hi Sona Jewell G Ltd 28.95 28.95 to 28.95
Goi Loan 10.18% 2026 120.85 115.00 to 120.85
2.50%goldbonds2027sr-vi 5549.99 5461.01 to 5550.00
Apollo Pipes Limited 541.55 536.50 to 550.45
Goi Loan 7.59% 2026 101.50 101.50 to 102.00
Csb Bank Limited 244.50 230.95 to 247.90
2.50%goldbonds2027sr-vii 5437.11 5437.00 to 5445.45
Se Re Ncd 8.60% Sr.iv O8 1030.00 1026.00 to 1033.50
Se Re Ncd 8.65% Sr.vi O12 1047.95 1047.95 to 1047.95
Edelamc - Ebbetf0423 1222.93 1221.00 to 1226.05
Edelamc - Ebbetf0430 1249.39 1242.51 to 1251.00
Indowind Energy Ltd 11.90 11.90 to 12.30
Sec Red Ncd 8.10% Sr.iv 1047.89 1038.90 to 1047.90
Sec Red Ncd 8.01% Sr.ii 1005.01 1005.00 to 1018.00
2.50%goldbonds2028sr-viii 5430.00 5430.00 to 5463.00
Birla Tyres Limited 5.30 5.30 to 5.30
Ducon Infratechnologies L 7.95 7.90 to 8.70
2.50%goldbonds2028sr-ix 5649.90 5430.00 to 5649.90
Alok Industries Limited 12.50 12.20 to 13.40
Sec Red Ncd 9.00% Sr. Vii 324.00 291.00 to 324.00
Sec Red Ncd 8.65% Sr. Vi 300.00 300.00 to 300.00
Goi Loan 7.17% 2028 99.00 99.00 to 99.00
2.50%goldbonds2028sr-x 5431.00 5431.00 to 5475.00
Goi Loan 6.18% 2024 100.90 100.90 to 100.90
S&s Power Switchgears 33.40 33.30 to 35.00
Uns Red Ncd 9.12% Sr. Ix 154.95 154.95 to 154.95
Goi Loan 6.45% 2029 98.96 98.96 to 98.96
Goi Loan 6.01% 2028 93.00 93.00 to 93.00
Laxmi Goldorna House Ltd 26.50 26.50 to 26.50
Ansal Prop & Infra Ltd 11.25 11.25 to 11.25
Sec Red Ncd Zc Sr. Viii 296.00 280.00 to 300.00
Goi Loan 7.19% 2060 97.50 97.50 to 97.50
Sadbhav Engineering Ltd 10.95 10.80 to 11.60
2.50%goldbonds2028sr-i 5500.00 5480.00 to 5549.00
Rajratan Global Wire Ltd 715.25 707.15 to 758.45
Touchwood Entertain Ltd. 189.80 180.00 to 193.20
2.50%goldbonds2028sr-ii 5450.00 5445.50 to 5469.98
2.5%goldbonds2028sr-iii 5494.99 5440.00 to 5494.99
Elgi Rubber Co. Ltd 33.60 32.35 to 35.30
Tcifinanceltd-roll Sett 2.85 2.85 to 3.15
Goi Loan 5.22% 2025 97.79 97.79 to 97.79
Goi Loan 5.79% 2030 93.90 93.90 to 93.90
Goi Loan 6.19% 2034 91.44 91.44 to 91.44
Frantemamc - Fildf2gp 1.95 1.95 to 1.95
Gi Engineering Solns Ltd 5.30 5.30 to 5.30
2.50%goldbonds2028sr-iv 5455.36 5431.00 to 5484.00
Edelamc - Ebbetf0425 1105.97 1104.99 to 1112.49
Edelamc - Ebbetf0431 1114.53 1111.71 to 1116.93
Mindspace Business P Reit 304.92 301.01 to 310.25
Housing Dvpt Fin Corp Ltd 520.00 496.00 to 520.00
2.50%goldbonds2028sr-v 5561.38 5518.17 to 5580.00
Max Healthcare Ins Ltd 449.95 448.00 to 460.95
Unsec Red Ncd Sr. Vi 1380.00 1326.00 to 1380.00
Dhani Loans & Serv Ltd 1000.00 900.00 to 1000.00
Route Mobile Limited 1360.40 1316.60 to 1369.00
Share Ind. Securities Ltd 1057.85 1044.00 to 1080.00
Dhani Loans & Serv Ltd 1482.20 1482.20 to 1482.20
2.50%goldbonds2028sr-vi 5456.45 5430.00 to 5489.00
Niraj Cement Struc Ltd 26.85 26.50 to 30.30
Archidply Decor Limited 58.05 58.05 to 61.00
Valiant Organics Limited 410.20 402.40 to 428.00
Goi Loan 6.8% 2060 94.00 93.87 to 95.00
Dhani Loans & Serv Ltd 942.00 942.00 to 942.00
Epl Limited 160.50 155.55 to 163.25
Bond8.61% Pa Tf Tr Ii S3a 1335.67 1335.67 to 1335.67
Dhani Loans & Serv Ltd 1047.80 1047.80 to 1047.80
Likhitha Infrastruc Ltd 234.30 228.50 to 238.15
2.50%goldbonds2028sr-vii 5497.25 5475.00 to 5520.00
Khaitan Chem & Fert Ltd 65.10 64.50 to 66.40
Atal Realtech Limited 81.50 78.00 to 83.00
Raj Oil Mills Limited 41.65 41.65 to 44.55
Goi Loan 6.67% 2050 96.15 96.15 to 96.15
Bsl Ltd 162.65 162.05 to 170.95
Kapston Facilities Mgmt L 139.55 130.00 to 140.00
Silly Monks Entertain Ltd 19.60 18.10 to 19.70
Gland Pharma Limited 1254.65 1245.00 to 1292.00
2.5%goldbonds2028sr-viii 5502.00 5441.06 to 5507.00
Cmi Limited 14.45 14.45 to 15.40
Adani Total Gas Limited 909.95 909.95 to 928.95
Raj Oil Mills Limited 44.85 44.85 to 44.85
2.50%goldbonds2029sr-ix 5437.33 5435.00 to 5472.00
2.50%goldbonds2029sr-x 5458.55 5435.00 to 5500.00
Goi Loan 6.22% 2035 93.00 93.00 to 93.00
Bombay Super Hybrid Seeds 391.75 380.60 to 391.75
Goi Loan 7.72% 2025 102.95 102.95 to 102.95
Brookfield India Ret 268.88 256.15 to 272.35
2.50%goldbonds2029sr-xi 5419.44 5401.00 to 5456.13
Sundarmamc - Ec4rg 17.00 17.00 to 17.00
8.67% Tax Free Ncd 1300.00 1300.00 to 1300.00
Iris Clothings Limited 311.40 309.00 to 319.00
Goi Loan 5.85% 2030 95.00 95.00 to 95.00
Drc Systems India Limited 31.20 31.20 to 31.20
2.50%goldbonds2029sr-xii 5430.00 5402.03 to 5450.00
Sundarmamc - Ec1rg 16.30 16.01 to 16.30
Anupam Rasayan India Ltd 831.25 816.75 to 833.80
Pavna Industries Limited 239.75 239.75 to 239.75
Drc Systems India Limited 49.75 47.05 to 49.75
Arvee Laboratories I Ltd 93.75 93.60 to 97.95
Siddhika Coatings Limited 173.70 173.70 to 173.70
Tembo Global Ind Ltd 200.35 191.90 to 202.10
Sec Re Ncd 6.75% Sr. I 1030.00 1030.00 to 1030.00
Sec Re Ncd 7.60% Sr.ii 1000.00 1000.00 to 1000.00
Sec Re Ncd 8.20% Sr.v 1065.51 1064.20 to 1071.90
Sec Re Ncd 7.97% Sr.vi 1035.00 1035.00 to 1035.00
Sec Re Ncd 7.90% Sr.iii 1045.00 1045.00 to 1045.00
Dhani Loans & Serv Ltd 1421.00 1421.00 to 1421.00
Uns Red Ncd 9.50% Sr. X 152.82 152.82 to 152.82
Powergrid Infra. Invits 117.76 117.00 to 120.50
Miraeamc - Mafang 47.78 47.71 to 48.53
Axisamc - Axisbpsetf 10.80 10.75 to 11.10
Til Ltd 144.00 144.00 to 149.85
Dhani Loans & Serv Ltd 1000.00 1000.00 to 1000.00
Axisamc - Axishcetf 76.15 75.81 to 76.35
Icicipramc - Icicipharm 76.43 75.81 to 76.50
Anmol India Limited 175.10 174.00 to 179.45
2.5%goldbonds2029sr-i 5435.21 5421.01 to 5482.00
2.5%goldbonds2029sr-ii 5431.04 5427.30 to 5440.00
Goi Loan 6.64% 2035 96.00 96.00 to 96.00
2.5%goldbonds2029sr-iii 5436.34 5411.05 to 5468.50
Goi Loan 5.77% 2030 92.00 92.00 to 92.00
Motilalamc - G5 51.19 51.13 to 52.65
Motilal Os Nasdaq100 Etf 101.28 101.12 to 102.34
Shivalik Bimetal Con. Ltd 537.10 490.00 to 541.55
Goi Loan 5.15% 2025 100.27 95.80 to 100.27
Viceroy Hotels Limited 2.50 2.50 to 2.50
Lotus Eye Hosp & Inst L 64.70 63.65 to 69.00
Goi Loan 6.10% 2031 98.70 98.70 to 98.70
Incredible Industries Ltd 20.45 20.25 to 20.95
Paramount Comm Ltd 34.50 32.85 to 34.90
Srei Infrastructure Finan 2.25 2.25 to 2.25
Walpar Nutritions Limited 52.50 52.50 to 52.50
2.50%goldbonds2029sr-iv 5430.15 5417.11 to 5444.00
Sec Re Ncd 8.35% Sr.i 1035.30 1035.30 to 1035.30
Sec Re Ncd Sr.ii 1131.00 1131.00 to 1131.00
Sec Re Ncd 8.75% Sr.iv 1028.00 1002.00 to 1028.00
Frantemamc - Ficrf2gp 0.48 0.48 to 0.48
Unsec Re Ncd 0% Sr.iii 1085.00 1085.00 to 1085.00
Nifty Healthcare 7558.55 7518.05 to 7583.95
Sec Red Ncd 10.04% Sr.iii 1002.00 1002.00 to 1002.00
Icicipramc - Icicifmcg 462.95 462.06 to 468.23
Krsnaa Diagnostics Ltd 441.05 435.05 to 450.00
2.50%goldbonds2029sr-v 5467.47 5431.00 to 5500.00
Rex Pipes And Cables Ltd 40.70 40.70 to 40.70
Network People Srv Tech L 507.15 491.00 to 507.15
Delphi World Money Ltd 358.80 343.00 to 358.80
Abm International Ltd 60.85 60.85 to 60.85
Vijaya Diagnostic Cen Ltd 404.15 396.50 to 441.80
2.5%goldbonds2029sr-vi 5421.97 5402.05 to 5450.00
Shrem Invit 114.00 114.00 to 114.00
Miraeamc - Masptop50 27.51 27.35 to 28.04
Abm International Ltd 74.65 74.65 to 74.65
Sec Re Ncd 8.75% Sr.i 1020.00 1010.00 to 1020.00
Sec Re Ncd 8.89% Sr.viii 944.90 944.90 to 944.90
Sec Re Ncd Sr.ii 1092.45 1082.45 to 1111.00
Sec Re Ncd 8.66% Sr.vi 973.33 950.00 to 980.00
Bew Engineering Limited 666.90 657.00 to 670.00
Unse Re Ncd 9.35% Sr.x 951.00 951.00 to 951.00
Adani Transmission Ltd 668.40 668.40 to 668.40
Sec Re Ncd Sr.v 1075.00 1035.50 to 1075.00
Sec Re Ncd 8.42% Sr.iii 960.56 960.56 to 960.56
Sec Re Ncd 9% Sr.iv 989.95 950.45 to 989.95
Sec Re Ncd 8.50% Sr.iii 1025.00 1025.00 to 1025.00
Sec Re Ncd 0% Sr.vii 1115.00 1115.00 to 1115.00
Jainam Fer Alloys (i) Ltd 148.50 148.50 to 148.50
Rajvir Industries Limited 5.45 5.45 to 5.45
Bombay Metrics S C Ltd 411.00 382.00 to 411.00
Dynamic Srvcs & Sec Ltd 20.10 19.30 to 20.50
Birlaslamc - Healthy 7.62 7.56 to 7.76
Kriti Industries Ind Ltd 113.35 107.45 to 114.70
Sec Re Ncd 9.25% Sr.vii 960.00 960.00 to 975.65
2.5%goldbonds2029sr-vii 5443.40 5430.00 to 5455.00
Angel One Limited 1138.80 1122.25 to 1149.85
Pb Fintech Limited 594.30 581.50 to 599.70
One 97 Communications Ltd 617.35 609.00 to 639.00
Art Nirman Limited 60.55 60.55 to 62.45
Marshall Machines Ltd 47.15 46.80 to 50.00
Sbc Exports Limited 18.25 17.65 to 18.45
Sec Re Ncd 0% Sr.iv 1100.00 1100.00 to 1100.00
Asian Energy Services Ltd 102.40 93.25 to 103.00
Shivalik Rasayan Limited 658.00 653.00 to 663.90
Sundarmamc - Ec4rd 17.50 17.00 to 17.50
Miraeamc - Mahktech 14.54 14.25 to 14.74
Tega Industries Limited 673.10 669.05 to 688.95
2.50%goldbonds2029sr-viii 5440.00 5430.50 to 5448.00
Anand Rathi Wealth Ltd 816.50 803.65 to 818.40
Edelamc - Bbetf0432 1043.16 1042.50 to 1049.98
Mic Electronics Ltd 12.25 11.70 to 12.25
Marine Electrical (i) Ltd 36.55 35.85 to 38.45
Sec Re Ncd 8.25% Sr.i 975.00 975.00 to 975.00
Sec Re Ncd 0% Sr.ii 1045.00 1043.90 to 1045.00
Sec Re Ncd 8.20% Sr.iii 935.00 935.00 to 935.00
Sec Re Ncd 8.75% Sr.vii 955.00 955.00 to 960.00
Sec Re Ncd 8.50% Sr.iv 972.55 972.55 to 972.55
Sec Re Ncd 8.89% Sr.viii 1000.00 1000.00 to 1000.00
Sec Re Ncd 9% Sr.iv 960.00 950.00 to 960.00
Sbc Exports Limited 16.55 15.85 to 16.75
Sec Re Ncd 8.75% Sr.i 999.98 999.98 to 999.98
Goi Loan 5.63% 2026 98.50 98.50 to 98.51
Sec Re Ncd 8.42% Sr.iii 975.00 975.00 to 975.00
Goi Loan 5.74% 2026 97.60 97.60 to 97.60
Sec Re Ncd 9.25% Sr.vii 940.60 900.55 to 940.60
A B Cotspin India Limited 46.90 46.90 to 46.90
2.50%goldbonds2030sr-ix 5440.02 5422.00 to 5481.95
Goi Loan 4.26% 2023 100.65 100.65 to 100.90
Alkali Metals Ltd 113.00 112.00 to 115.75
Icicipramc - Icicisilve 70.83 70.51 to 71.19
Mallcom (india) Limited 728.90 718.00 to 735.00
Goi Loan 6.54% 2032 96.20 94.25 to 96.20
Birlaslamc - Silver 70.64 70.56 to 71.48
S S Infra Devp Consl Ltd 7.55 7.10 to 7.65
Sec Re Ncd 0% Sr.iii 978.00 978.00 to 978.00
Sec Re Ncd 11% Sr.v 901.10 901.10 to 901.10
Sec Re Ncd 10.03% Sr.iv 989.00 989.00 to 989.00
Pds Limited 342.00 329.90 to 350.20
Sec Re Ncd Sr.v 1057.00 1057.00 to 1057.00
Sec Re Ncd 8.66% Sr.vi 950.00 950.00 to 950.00
Sec Re Ncd 0% Sr.v 965.00 965.00 to 965.00
Sec Re Ncd Sr.ii 1086.55 1086.55 to 1086.55
Sundarmamc - Mc2rd 15.57 15.57 to 15.57
Zydus Lifesciences Ltd 484.75 478.20 to 489.00
Integra Essentia Limited 7.40 7.35 to 7.90
Richa Info Systems Ltd 110.00 107.35 to 110.00
Vaidya Sane Ayur Lab Ltd 233.00 233.00 to 233.00
Icicipramc - Icici5gsec 51.79 51.51 to 51.98
2.50%goldbonds2030sr-x 5450.00 5436.00 to 5467.99
Dudigital Global Limited 188.50 188.50 to 188.50
United Polyfab Guj. Ltd. 90.10 90.10 to 94.00
Sp Refractories Limited 89.35 89.35 to 95.00
Choice International Ltd 274.20 272.55 to 280.00
Swaraj Suiting Limited 49.75 48.00 to 50.40
Dsj Keep Learning Ltd 2.90 2.90 to 3.20
Empyrean Cashews Limited 274.00 272.70 to 274.00
P. E. Analytics Limited 152.25 150.10 to 154.50
Roto Pumps Limited 566.65 562.05 to 592.45
Brand Concepts Limited 218.30 205.95 to 222.80
Hariom Pipe Industries L 484.90 481.10 to 494.55
Sec Re Ncd 8.75% Sr.i 1027.80 1027.80 to 1027.80
Dev Info Technology Ltd 107.35 106.30 to 111.95
Sec Re Ncd Sr.ii 1000.10 1000.10 to 1000.10
Sec Red Ncd 10.40% Sr.iii 1009.90 1009.90 to 1009.90
Sundarmamc - Ec6rg 20.95 20.95 to 20.95
Sec Re Ncd 0% Sr.viii 1060.00 1060.00 to 1060.00
Relcapamc - Netfgilt5y 51.37 51.27 to 52.85
Nip Ind Etf Longterm Gilt 23.45 23.41 to 23.55
Nipponamc - Netfpharma 12.01 11.93 to 12.15
Nippon India- Nimfxx 111.70 111.57 to 111.84
Relcapamc-netfsdl26 111.19 111.10 to 111.50
Nipponamc - Netfsilver 68.31 68.14 to 68.72
Sec Red Ncd 10% Sr. I 1009.00 1009.00 to 1009.00
Goi Loan 7.10% 2029 102.00 101.50 to 102.17
Sec Re Ncd 8.42% Sr.iii 973.90 973.90 to 973.90
Avro India Limited 124.95 120.00 to 125.00
Sec Re Ncd 10.49% Sr.vii 1000.00 1000.00 to 1000.00
Prudent Corp Adv Ser Ltd 831.40 825.05 to 883.00
Goi Loan 8.33% 2026 105.15 105.00 to 105.15
Sec Re Ncd 0% Sr.i 1050.45 1050.45 to 1050.45
Cmm Infraprojects Limited 4.70 4.60 to 4.70
Sonu Infratech Limited 46.50 46.50 to 46.50
Goi Loan 4.56% 2023 99.24 99.24 to 99.40
Sec Re Ncd 8.66% Sr.vi 965.00 965.00 to 974.99
Sec Red Ncd 10.15% Sr. Ii 1000.00 1000.00 to 1000.00
Goi Loan 7.54% 2036 103.92 103.90 to 104.10
Sec Re Ncd 8.89% Sr.viii 930.00 930.00 to 930.00
Sec Re Ncd 9.50% Sr. Ii 1051.20 1051.20 to 1051.20
Sec Re Ncd 9.40% Sr. Iii 991.00 991.00 to 991.00
Sundarmamc - Ec1rd 12.10 12.10 to 12.10
Sec Re Ncd 9.75% Sr. Iv 1050.00 1050.00 to 1050.00
Goi Tbill 364d-15/06/23 97.25 97.25 to 97.25
Axita Cotton Limited 56.10 55.00 to 57.45
Fut Lifestyle Fash Ltd 5.15 5.00 to 5.40
Goi Tbill 364d-20/04/23 95.20 95.20 to 95.20
Rachana Infra Ltd 457.25 457.25 to 457.25
Jik Industries Ltd 0.65 0.65 to 0.75
Mohota Industries Limited 4.45 4.45 to 4.45
Sec Re Ncd Sr.v 942.35 942.35 to 942.35
Goi Loan 8.97% 2030 112.00 112.00 to 112.00
Goi Tbill 364d-29/06/23 97.25 97.25 to 97.25
Goi Loan 7.38% 2027 102.86 102.50 to 102.90
2.50%goldbonds2030sr-i 5455.22 5436.00 to 5574.00
Goi Tbill 364d-06/07/23 97.00 97.00 to 97.00
Goi Loan 8.20% 2025 102.70 102.00 to 102.70
Heads Up Ventures Limited 13.00 12.80 to 13.35
Goi Tbill 364d-01/06/23 95.82 95.82 to 95.82
Goi Tbill 364d-13/07/23 96.25 96.25 to 96.25
Goi Loan 7.68% 2023 102.55 102.50 to 102.55
Goi Loan 8.28%2032 107.00 107.00 to 107.25
Goi Tbill 364d-20/07/23 97.00 96.94 to 97.00
Adani Green Energy Ltd 504.60 504.60 to 504.60
Skp Bearing Industri. Ltd 175.05 175.05 to 180.00
Crown Lifters Limited 33.25 33.25 to 34.90
Keerti Know & Skill Ltd. 39.80 39.80 to 39.80
Goi Tbill 364d-27/07/23 96.73 96.73 to 96.73
Sec Re Ncd 9% Sr.iv 1099.00 1099.00 to 1099.00
Motilalamc - Mohealth 21.78 21.75 to 22.00
Goi Tbill 364d-03/08/23 97.20 97.00 to 97.20
Hec Infra Projects Ltd 30.50 28.30 to 30.80
Goi Tbill 364d-10/08/23 97.00 97.00 to 97.00
Goi Tbill 364d-17/08/23 96.50 96.50 to 96.50
Kshitij Polyline Limited 23.15 23.15 to 25.40
Dspamc - Dspsilvetf 68.40 68.40 to 68.99
Upsurge Seeds Of Agri Ltd 533.50 532.00 to 545.00
Goi Loan 7.26% 2032 100.80 100.49 to 100.80
Sec Re Ncd 9.25% Sr.vii 999.90 999.90 to 999.90
Goi Tbill 364d-24/08/23 96.50 96.50 to 96.50
Veekayem Fash & App Ltd 43.00 41.00 to 45.50
Goi Loan 9.20% 2030 118.00 118.00 to 118.00
Sec Re Ncd 0% Sr.vi 1120.00 1120.00 to 1120.00
Hdfcamc - Hdfcsilver 68.14 68.02 to 68.99
Goi Tbill 364d-07/09/23 95.94 95.94 to 95.94
Medico Remedies Limited 340.10 331.00 to 345.00
Goi Tbill 364d-14/09/23 95.80 95.80 to 95.80
Sec Re Ncd 8.35% Sr.i 1000.00 1000.00 to 1000.00
Jay Jalaram Techno Ltd 201.00 192.40 to 202.00
2.50%goldbonds2030sr-ii 5453.84 5431.11 to 5537.90
Axisamc - Axisilver 70.30 70.18 to 71.48
Goi Tbill 364d-21/09/23 96.26 96.00 to 96.26
Sec Re Ncd Sr.ii 980.00 980.00 to 980.00
Sec Re Ncd 8.70% Sr.iii 963.00 963.00 to 963.00
Sec Re Ncd 9.55% Sr.vii 910.00 910.00 to 910.00
Sec Re Ncd 9.15% Sr.viii 926.00 926.00 to 926.00
Bharatiya Global Info Ltd 2.80 2.80 to 3.05
Sec Re Ncd 9.30% Sr.iv 931.00 931.00 to 931.00
Laurus Labs Limited 305.00 305.00 to 305.00
Sec Re Ncd Sr.v 919.00 919.00 to 919.00
Sabar Flex India Limited 14.45 12.75 to 14.45
Sec Red Ncd 10.15% Sr. I 999.90 999.90 to 999.90
Sec Re Ncd 9.05% Sr.i 985.00 980.00 to 985.00
Annapurna Swadisht Ltd 178.00 174.00 to 180.00
Sec Re Ncd 9.25% Sr.ii 998.00 998.00 to 998.00
Sec Re Ncd 9.13% Sr.iii 800.00 780.00 to 800.00
Kandarp Dg Smart Bpo Ltd 17.50 16.00 to 18.50
Maks Energy Sol India Ltd 23.00 23.00 to 23.00
Sec Red Ncd 10.35% Sr. Ii 1001.00 1001.00 to 1001.00
Goi Tbill 364d-12/10/23 95.90 95.85 to 95.90
Tips Films Limited 432.15 390.15 to 463.70
Goi Tbill 364d-05/10/23 95.50 95.50 to 95.50
Goi Tbill 364d-19/10/23 95.35 95.35 to 95.35
Sec Re Ncd 8.94% Sr.vi 980.00 980.00 to 980.00
Bohra Industries Limited 108.30 108.30 to 114.00
Sec Re Ncd 7.90% Strpp C 418.50 417.00 to 420.49
Goyal Aluminiums Limited 292.45 290.40 to 292.55
Goi Tbill 364d-02/11/23 95.30 95.30 to 95.30
Hindprakash Industry Ltd 89.95 88.00 to 91.95
Suzlon Re.1 Ppd Up 5.50 5.15 to 5.70
Sec Re Ncd 8.94% Sr.vi 980.00 980.00 to 980.00
Sec Re Ncd 10.50% Sr.ii 1010.00 1000.00 to 1010.00
Dc Infotech And Comun Ltd 119.50 115.35 to 119.60
Nandani Creation Limited 91.00 89.00 to 93.40
Sikko Industries Limited 83.00 82.00 to 86.45
Goi Tbill 364d-09/11/23 95.40 95.40 to 95.40
Faze Three Limited 289.50 281.25 to 291.05
Goi Tbill 364d-16/11/23 95.30 95.30 to 95.30
Sec Re Ncd 9.05% Sr.i 994.90 994.90 to 994.90
Sec Re Ncd Sr.ii 1020.00 1020.00 to 1020.00
Archean Chemical Ind Ltd 651.70 646.10 to 669.25
Kaynes Technology Ind Ltd 957.50 940.00 to 970.00
Nxtdigital Limited 120.35 118.50 to 123.00
Goi Tbill 182d-18/05/23 98.70 98.70 to 98.70
Sec Re Ncd Sr. Ii 990.00 990.00 to 990.00
Sec Re Ncd Sr. Iv 1024.00 1024.00 to 1024.00
Sec Re Ncd Sr. Vi 910.00 910.00 to 910.00
Goi Tbill 364d-23/11/23 94.29 94.29 to 94.29
Univa Foods Limited 6.40 6.40 to 6.40
Goi Loan 9.15% 2024 106.27 106.27 to 106.27
Goi Tbill 182d-13/04/23 99.37 99.37 to 99.37
Vivimed Labs Limited 6.60 6.60 to 6.60
Goi Tbill 364d-30/11/23 94.85 94.85 to 94.85
Goi Tbill 91d-02/03/23 98.50 98.50 to 98.50
Foods & Inns Limited 128.75 126.25 to 132.80
Hybrid Financial Service 10.80 10.30 to 10.85
Sintercom India Limited 96.00 96.00 to 96.50
Vertoz Advertising Ltd 221.45 216.50 to 226.00
Shri Ram Switchgears Ltd 6.10 6.10 to 6.10
Goi Tbill 91d-09/03/23 98.59 98.59 to 98.59
Sec Re Ncd 8.70% Sr.iii 910.15 910.10 to 910.15
Goi Tbill 182d-25/05/23 98.25 97.80 to 98.25
Goi Tbill 364d-07/12/23 94.80 94.50 to 94.80
Kotakmamc - Kotaksilve 68.51 68.40 to 69.60
Ppap Automotive Limited 195.35 190.80 to 199.00
Priti International Ltd 153.50 150.45 to 158.70
Edelamc - Ebbetf0433 1011.99 1010.95 to 1016.99
Icicipramc - Icici10gs 210.00 210.00 to 210.50
Goi Loan 7.41% 2036 101.95 101.95 to 102.80
Sec Red Ncd 9.03% Sr. Ii 1050.00 1014.00 to 1050.00
Sec Red Ncd Sr. Vii 1518.85 1518.85 to 1519.00
Sec Red Ncd 9.50% Sr. Iv 1032.00 1032.00 to 1032.00
Sec Red Ncd 9.31% Sr.iii 999.00 999.00 to 999.00
Sec Red Ncd 9.10% Sr.vi 1007.20 1000.00 to 1008.00
Goi Tbill 364d-14/12/23 95.50 95.50 to 95.50
Sec Red Ncd Sr. Vii 1481.00 1479.00 to 1481.00
Sec Red Ncd Sr.ix 1370.00 1370.00 to 1370.00
Sec Red Ncd Sr.x 1405.25 1405.25 to 1405.25
Sec Red Ncd 9% Sr.v 990.01 990.01 to 990.01
Sec Red Ncd Sr.viii 1315.00 1315.00 to 1315.00
Baheti Recycling Ind Ltd 87.60 82.50 to 92.70
Sula Vineyards Limited 358.60 348.35 to 360.95
Sec Red Ncd 9.30% Sr. Iv 1062.90 1052.50 to 1062.90
Abans Holdings Limited 220.25 219.85 to 224.60
Paras Petrofils Ltd. 0.90 0.85 to 0.90
Goi Tbill 91d-23/03/23 99.80 99.80 to 99.80
Sec Red Ncd 9.6% Sr.vi 1050.00 1050.00 to 1050.00
Parenteral Drugs Ltd 3.65 3.65 to 3.65
Sec Red Ncd 8.75% Sr.iii 1003.00 1003.00 to 1003.00
Goi Tbill 182d-20/04/23 99.00 99.00 to 99.00
Sec Red Ncd 8.66% Sr.ii 1005.00 1005.00 to 1005.00
Sec Re Ncd 8.94% Sr.ii 920.00 920.00 to 920.00
Omkar Spl Chem Ltd 9.15 9.15 to 9.15
Sec Re Ncd 9.39% Sr.viii 950.00 950.00 to 950.00
Goi Tbill 91d-30/03/23 99.62 99.62 to 99.62
Sec Red Ncd 9.30% Sr. Ii 1030.00 1012.00 to 1030.00
Goi Tbill 182d-11/05/23 98.48 98.48 to 98.48
Goi Tbill 364d-21/12/23 94.60 94.60 to 94.60
Sec Red Ncd 9.7% Sr.vii 1121.18 1121.18 to 1121.18
Sec Red Ncd 9.22% Sr.ii 1005.00 1005.00 to 1005.00
Goi Tbill 364d-28/09/23 94.07 94.07 to 94.07
2.50%goldbonds2030sr-iii 5513.74 5500.00 to 5590.00
Goi Tbill 91d-06/04/23 99.60 99.60 to 99.60
Goi Tbill 182d-01/06/23 98.70 98.70 to 98.70
Moxsh Overseas Educon Ltd 79.05 78.20 to 84.95
Goi Tbill 182d-29/06/23 97.90 97.90 to 97.90
Goi Tbill 364d-11/01/24 93.58 93.58 to 93.58
Goi Tbill 91d-13/04/23 99.68 99.68 to 99.68
Goi Loan 6.89% 2025 100.30 100.30 to 100.30
Goi Tbill 364d-04/01/24 93.76 93.76 to 93.76
Goi Tbill 364d-18/01/24 93.56 93.56 to 93.56
Ajr Infra & Tolling Ltd 1.00 0.95 to 1.05
Jbf Industries Ltd 7.40 7.30 to 7.95
Goi Tbill 91d-20/04/23 99.32 99.03 to 99.32
Goi Tbill 364d-31/08/23 95.75 95.75 to 95.75
Baid Finserv Limited 37.55 36.20 to 38.85
Goi Tbill 364d-28/12/23 94.00 94.00 to 94.00
Goi Loan 8.83% 2041 116.75 116.75 to 116.75
Sec Re Ncd 0% Sr.ii 955.00 955.00 to 955.00
Sec Re Ncd 8.75% Sr.iii 972.00 972.00 to 972.00
Goi Tbill 91d-28/04/23 99.30 99.30 to 99.30
Ducol Orgs And Colours Lt 116.00 111.30 to 120.95
Sec Red Ncd 9.30% Sr. Ii 1040.00 1040.00 to 1040.00
Sec Re Ncd 9.85% Sr.viii 970.00 950.00 to 970.00
Goi Loan 7.26% 2033 100.50 100.50 to 100.50
Sec Re Ncd 0% Sr.iv 1003.00 1003.00 to 1003.00
Kamdhenu Ventures Limited 190.05 186.50 to 195.00
Bartronics India Limited 6.95 6.95 to 6.95
Sec Re Ncd 9.65% Sr.iii 1000.00 1000.00 to 1000.00
Goi Tbill 182d-10/08/23 96.80 96.50 to 97.10
Goi Tbill 364d-08/02/24 93.50 93.50 to 93.50
Goi Tbill 91d-11/05/23 98.96 98.96 to 98.96
Sec Re Ncd 0% Sr.vii 920.00 903.25 to 920.00
Shera Energy Limited 65.25 64.20 to 66.45
Sdl Ts 7.84% 2039 95.58 95.58 to 95.58
Nmdc Steel Limited 38.25 37.75 to 38.55
Goi Tbill 91d-18/05/23 99.00 99.00 to 99.00
Gayatri Rubb And Chem Ltd 36.50 36.50 to 37.00
Lead Rec And Rub Prod Ltd 31.80 31.80 to 31.80
Sec Re Ncgb 8.25% Strpp A 251.55 251.00 to 252.50
Sec Re Ncgb 8.25% Strpp B 256.05 255.00 to 256.05
Sec Re Ncgb 8.25% Strpp D 253.00 253.00 to 253.00
Goi Tbill 182d-17/08/23 97.10 97.10 to 97.10
Hdfcamc - Hdfcbse500 23.51 22.85 to 23.69
Mittal Life Style Limited 0.45 0.40 to 0.80
Sec Re Ncd 9.16% Sr.v 1006.00 1006.00 to 1006.00
Agarwal Float Glass I Ltd 39.35 39.00 to 39.35
Sec Re Ncd 10% Sr.iv 982.00 982.00 to 982.00
Goi Tbill 91d-25/05/23 98.85 98.85 to 98.85
Miraeamc - Magoldetf 58.50 58.40 to 59.05
Capri Global Cap Ltd 145.95 130.00 to 149.00
Khfm Hos Fac Mana Ser Ltd 2.80 2.60 to 3.00
Grp Limited 2750.00 2651.20 to 2750.05
Viaz Tyres Limited 54.70 54.70 to 59.00
Sdl Hr 7.64% 2031 95.25 95.25 to 95.25
Embassy Office Parks Reit 299.34 299.34 to 299.34
Goi Tbill 364d-29/02/24 93.20 93.20 to 93.20
Kirloskar Oil Eng Ltd 322.00 322.00 to 322.00
Share Ind Sec Ltd 6442.30 6100.00 to 6700.00
Srivasavi Adhesive Tape L 42.60 40.45 to 42.75
Goi Tbill 182d-03/08/23 95.40 95.40 to 95.40
Goi Tbill 91d-04/05/23 99.05 98.40 to 99.08
Agarwal Float Glass I Ltd 38.00 38.00 to 38.00
Goyal Aluminiums Limited 334.80 332.70 to 334.85
Sdl Hr 7.57% 2030 97.50 97.50 to 97.50
Sdl Ga 7.62% 2032 97.50 97.50 to 97.50
Sdl Ka 7.63% 2042 97.50 97.50 to 97.50
Goi Tbill 182d-24/08/23 96.60 96.60 to 96.60
Goi Tbill 364d-26/01/24 93.80 93.80 to 93.80
Coastal Rs. 7.50 Ppd Up 109.85 105.00 to 136.00
Divgi Torqtransfer Syst L 657.95 648.10 to 671.70
Goi Loan 8.15% 2026 105.30 105.30 to 105.30
Sec Re Ncd 9.30% Sr.iv 901.00 901.00 to 901.00
Systango Technologies Ltd 114.05 114.05 to 120.00
Vertexplus Technologies L 99.00 99.00 to 103.40
Hikal Limited 297.00 297.00 to 297.00
Viaz Tyres Limited 53.25 49.25 to 56.00
Gokul Agro Resources Ltd 25.90 21.35 to 26.00
Goi Tbill 182d-06/07/23 97.75 97.50 to 97.75
Birlaslamc - Abslliquid 999.99 999.99 to 1000.01
Sec Re Ncd 9.40% Sr.iii 900.00 815.50 to 900.00
Goi Tbill 364d-14/03/24 93.29 93.29 to 93.29
Sec Re Ncd 9.55% Sr.iv 1020.00 1020.00 to 1020.00
Mcon Rasayan India Ltd 47.75 47.75 to 49.10
Goi Tbill 91d-01/06/23 98.50 98.50 to 98.50
Sdl Ga 7.64% 2038 99.00 99.00 to 99.00
Goi Tbill 182d-14/09/23 97.00 95.50 to 97.00
Goi Tbill 182d-31/08/23 95.90 95.90 to 95.90
Sec Re Ncd Sr.iii 910.10 910.10 to 910.10
Icicipramc - Psubankici 35.59 35.34 to 35.89
Vels Film International L 96.00 95.15 to 96.00
Srivasavi Adhesive Tape L 35.95 35.50 to 37.05
Global Surfaces Limited 157.95 151.10 to 161.50
2.50%goldbonds2031sr-iv 5586.20 5550.01 to 5600.00
Goi Tbill 91d-15/06/23 98.00 98.00 to 98.35
Quality Foils (india) Ltd 88.20 88.20 to 88.20
Sundarmamc - Mc1rd 11.00 11.00 to 11.00
Sdl Hr 7.58% 2030 100.11 100.11 to 100.11
Sec Re Ncd 8.94% Sr.viii 812.00 810.75 to 812.00
Asahi India Glass Limited 466.00 466.00 to 466.00
Future Supp Chain Sol Ltd 12.45 12.35 to 12.90
Sanco Industries Limited 7.30 7.30 to 7.80
Goi Loan 6.79% 2029 99.28 99.28 to 99.28
Goi Loan 7.59% 2029 101.63 101.63 to 101.63
Se Re Ncd 8.85% Sr.vi Opi 1071.00 1070.00 to 1073.00
Goi Tbill 182d-22/09/23 96.53 96.53 to 96.53
Goi Tbill 91d-23/06/23 98.00 97.50 to 98.00
Nirman Agri Gentics Ltd 101.30 96.90 to 107.10
Goi Tbill 364d-22/03/24 94.00 94.00 to 94.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme