NSE Scanner BEARISH ENGULFING forming stock list
NSE Scanner stocks forming BEARISH ENGULFING
108 stocks found forming BEARISH ENGULFING
Company | Close | Range |
Apollo Sindoori Hotels Limited | 1274.05 | 1246.85 to 1309.00 |
Aptech Limited | 124.37 | 120.21 to 127.50 |
Atul Limited | 5541.15 | 5480.00 to 5575.00 |
Canara Bank | 82.90 | 82.16 to 83.48 |
Career Point Limited | 357.05 | 342.20 to 370.90 |
Creative Eye Limited | 6.12 | 5.89 to 6.29 |
Crest Ventures Limited | 363.55 | 351.00 to 367.85 |
Cummins India Limited | 2835.25 | 2808.95 to 2890.50 |
Deccan Cements Limited | 820.25 | 800.00 to 837.90 |
Dynacons Systems & Solutions Limited | 1002.50 | 990.70 to 1010.90 |
Eimco Elecon (India) Limited | 1366.25 | 1342.05 to 1405.00 |
Finolex Industries Limited | 174.89 | 170.63 to 175.50 |
GeeCee Ventures Limited | 386.10 | 376.25 to 392.00 |
Genesys International Corporation Limited | 703.50 | 680.50 to 714.95 |
Godawari Power And Ispat limited | 172.83 | 167.54 to 173.73 |
Gujarat Pipavav Port Limited | 132.18 | 130.33 to 134.20 |
HeidelbergCement India Limited | 193.07 | 190.62 to 194.25 |
HT Media Limited | 18.09 | 17.91 to 18.50 |
Indraprastha Medical Corporation Limited | 315.45 | 307.25 to 324.60 |
Indian Terrain Fashions Limited | 31.80 | 29.65 to 32.14 |
Ingersoll Rand (India) Limited | 3406.40 | 3345.20 to 3438.65 |
JB Chemicals & Pharmaceuticals Limited | 1517.80 | 1433.60 to 1551.00 |
Jindal Saw Limited | 260.61 | 250.63 to 263.00 |
JM Financial Limited | 89.11 | 88.02 to 91.05 |
Kirloskar Brothers Limited | 1578.20 | 1549.80 to 1596.00 |
Kopran Limited | 160.71 | 156.01 to 163.52 |
Mahindra Lifespace Developers Limited | 309.30 | 302.20 to 313.45 |
Man Industries (India) Limited | 252.42 | 246.23 to 259.00 |
Vip Clothing Limited | 29.82 | 29.20 to 30.44 |
Menon Bearings Limited | 91.71 | 91.21 to 92.99 |
Navin Fluorine International Limited | 4126.90 | 4022.85 to 4153.65 |
Neuland Laboratories Limited | 11070.60 | 10711.10 to 11699.00 |
NOCIL Limited | 175.71 | 171.50 to 178.63 |
Oil Country Tubular Limited | 72.86 | 70.77 to 74.30 |
Panama Petrochem Limited | 365.35 | 351.25 to 368.80 |
Polyplex Corporation Limited | 1136.75 | 1120.25 to 1150.05 |
Prestige Estates Projects Limited | 1129.60 | 1119.05 to 1146.90 |
Refex Industries Limited | 402.05 | 400.50 to 408.95 |
State Bank of India | 727.85 | 724.50 to 731.45 |
Sonata Software Limited | 358.90 | 348.35 to 363.30 |
Uniphos Enterprises Limited | 140.87 | 139.00 to 141.00 |
Vinyl Chemicals (India) Limited | 229.86 | 226.31 to 233.13 |
KAMDHENU LIMITED | 31.52 | 30.20 to 31.85 |
NAVKAR CORPORATION INR10 | 91.54 | 89.50 to 96.00 |
GOLDMAN SACHS PS PSU BANK BENCH | 64.16 | 63.87 to 64.85 |
Salzer Electronics Ltd. | 865.85 | 835.05 to 874.90 |
Damodar Indust. | 31.29 | 30.84 to 31.68 |
GE Power | 241.48 | 234.72 to 260.00 |
Modi Rubber | 99.49 | 99.43 to 101.69 |
N R Agarwal Inds Ltd | 227.70 | 226.20 to 231.45 |
Dishman Carbo Amcis Ltd | 209.89 | 206.31 to 212.79 |
Aarvi Encon Limited | 103.12 | 101.50 to 103.95 |
Reliable Data Service Ltd | 73.51 | 71.50 to 75.68 |
Tcpl Packaging Limited | 4356.45 | 4213.35 to 4541.05 |
Mahindra Logistic Limited | 251.14 | 243.01 to 252.98 |
Bharat Dynamics Limited | 1108.25 | 1088.00 to 1152.40 |
Mittal Life Style Limited | 1.92 | 1.88 to 1.97 |
Adroit Infotech Limited | 15.08 | 14.98 to 15.92 |
Gujarat Raffia Indust Ltd | 37.49 | 34.87 to 37.53 |
Eurotex Ind & Exports Ltd | 12.15 | 12.10 to 12.15 |
Force Motors Limited | 7239.35 | 7100.15 to 7338.00 |
Hlv Limited | 13.12 | 12.80 to 13.50 |
Indus Towers Limited | 327.00 | 323.35 to 330.20 |
Barbeque Nation Hosp. Ltd | 277.90 | 270.20 to 282.80 |
Anmol India Limited | 16.05 | 15.56 to 16.74 |
Bang Overseas Ltd. | 53.16 | 50.11 to 53.75 |
Ugro Capital Limited | 158.26 | 155.51 to 161.00 |
Cartrade Tech Limited | 1559.00 | 1522.65 to 1566.65 |
2.50%goldbonds2029sr-v | 8523.76 | 8480.00 to 8643.00 |
Vijaya Diagnostic Cen Ltd | 1013.55 | 991.20 to 1028.50 |
Miraeamc - Masptop50 | 46.46 | 45.51 to 46.89 |
United Polyfab Guj. Ltd. | 162.00 | 161.05 to 168.80 |
Orissa Bengal Carrier Ltd | 52.00 | 51.75 to 52.74 |
Motherson Sumi Wrng Ind L | 50.80 | 50.33 to 51.19 |
Ritco Logistics Limited | 258.80 | 252.10 to 265.60 |
Rainbow Childrens Med Ltd | 1260.75 | 1226.95 to 1274.00 |
Emudhra Limited | 827.60 | 802.65 to 832.00 |
Csl Finance Limited | 264.25 | 253.65 to 269.90 |
Hindprakash Industry Ltd | 129.13 | 127.00 to 134.00 |
Five-star Bus Fin Ltd | 650.40 | 638.00 to 654.60 |
Dharmaj Crop Guard Ltd | 197.62 | 194.15 to 206.00 |
Elin Electronics Limited | 116.93 | 114.05 to 119.41 |
360 One Wam Limited | 864.85 | 825.00 to 884.95 |
Kirloskar Pneumatic Com L | 1025.55 | 984.00 to 1030.20 |
Mankind Pharma Limited | 2201.15 | 2151.10 to 2232.10 |
Cie Automotive India Ltd | 384.95 | 378.30 to 386.00 |
Concord Biotech Limited | 1649.15 | 1600.10 to 1661.90 |
Sampann Utpadan India Ltd | 29.32 | 29.06 to 30.49 |
Atal Realtech Limited | 12.62 | 12.30 to 12.69 |
Vishnusurya Proj N Infr L | 181.15 | 180.00 to 190.00 |
Irm Energy Limited | 245.50 | 239.45 to 249.45 |
Icicipramc - Psubankici | 58.22 | 57.83 to 58.84 |
Muthoot Microfin Limited | 122.96 | 122.05 to 125.64 |
Capital Small Fin Bank L | 261.05 | 251.70 to 265.05 |
Owais Metal & Mineral | 532.95 | 528.60 to 558.00 |
Naman In-store (india) L | 76.00 | 75.00 to 78.40 |
8.20 Ncd05mar27 Fv 1000 | 1045.01 | 1043.60 to 1046.00 |
Bond 8.30% Pa Tax Free S2 | 1079.64 | 1078.70 to 1080.50 |
Sec Re Ncd 10.03% Sr 5 | 986.00 | 985.99 to 986.00 |
Envirotech Systems Ltd | 94.75 | 93.65 to 99.00 |
Unilex Colours And Chem L | 56.00 | 55.05 to 56.00 |
Bharatbond-apr31 | 1336.21 | 1336.12 to 1336.43 |
Swiggy Limited | 353.20 | 343.70 to 357.85 |
Knowledge Marine & En W L | 1515.60 | 1439.95 to 1569.95 |
Kitex Garments Ltd | 171.41 | 167.00 to 176.40 |
Shree Ram Proteins Ltd. | 1.13 | 1.06 to 1.16 |
Supreme Facility Mgmt Ltd | 38.25 | 37.00 to 38.95 |
Uravi Defence &tech Ltd | 372.35 | 362.40 to 392.80 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.