NSE Scanner BEARISH ENGULFING forming stock list
NSE Scanner stocks forming BEARISH ENGULFING
175 stocks found forming BEARISH ENGULFING
| Company | Close | Range |
| Asahi India Glass Limited | 843.80 | 836.10 to 856.20 |
| Bajaj Hindusthan Sugar Limited | 27.47 | 27.36 to 28.08 |
| Bajaj Finance Limited | 928.40 | 918.00 to 930.60 |
| Balaji Amines Limited | 1782.50 | 1756.00 to 1811.60 |
| BASF India Limited | 5057.50 | 5001.50 to 5082.00 |
| Birla Corporation Limited | 1385.00 | 1366.80 to 1390.00 |
| Butterfly Gandhimathi Appliances Limited | 710.90 | 701.00 to 720.00 |
| Cyber Media (India) Limited | 17.02 | 16.21 to 17.02 |
| Dabur India Limited | 527.00 | 523.15 to 528.90 |
| Deepak Nitrite Limited | 1975.60 | 1966.40 to 1996.00 |
| D-Link (India) Limited | 535.75 | 531.15 to 539.70 |
| Eicher Motors Limited | 5591.00 | 5568.50 to 5642.50 |
| EIH Associated Hotels Limited | 392.90 | 385.85 to 395.55 |
| Fineotex Chemical Limited | 270.75 | 268.85 to 272.00 |
| Gallantt Metal Limited | 583.75 | 573.70 to 586.15 |
| GlaxoSmithKline Pharmaceuticals Limited | 3199.30 | 3176.80 to 3227.20 |
| Godrej Consumer Products Limited | 1270.10 | 1261.20 to 1278.30 |
| Himatsingka Seide Limited | 150.02 | 148.22 to 151.10 |
| Hindalco Industries Limited | 670.85 | 662.90 to 674.25 |
| Hind Rectifiers Limited | 1316.90 | 1296.10 to 1330.00 |
| Honda Siel Power Products Limited | 3026.80 | 2993.00 to 3052.10 |
| Hubtown Limited | 299.65 | 297.60 to 304.80 |
| Indbank Merchant Banking Services Limited | 34.66 | 34.20 to 34.99 |
| Indian Overseas Bank | 39.05 | 38.72 to 39.29 |
| JSW Holdings Limited | 22210.00 | 21340.00 to 22350.00 |
| Just Dial Limited | 941.15 | 935.05 to 957.90 |
| Kabra Extrusion Technik Limited | 310.40 | 305.95 to 323.00 |
| Karma Energy Limited | 83.38 | 75.80 to 83.38 |
| Kitex Garments Limited | 282.55 | 280.00 to 285.50 |
| KRBL Limited | 379.65 | 378.60 to 385.30 |
| Manali Petrochemicals Limited | 68.24 | 67.50 to 69.00 |
| Mangalam Drugs And Organics Limited | 86.52 | 86.06 to 87.89 |
| Man Infraconstruction Limited | 182.25 | 180.10 to 184.42 |
| NRB Bearing Limited | 287.85 | 283.65 to 291.35 |
| Orbit Exports Limited | 216.94 | 207.06 to 228.88 |
| Patel Engineering Limited | 40.04 | 39.95 to 40.40 |
| PC Jeweller Limited | 17.35 | 17.12 to 17.98 |
| Pidilite Industries Limited | 2998.20 | 2966.00 to 3003.10 |
| Plastiblends India Limited | 204.38 | 201.69 to 207.00 |
| Praj Industries Limited | 495.40 | 492.50 to 501.70 |
| PVP Ventures Limited | 20.30 | 20.02 to 20.64 |
| Raymond Limited | 696.55 | 688.00 to 703.00 |
| Relaxo Footwears Limited | 494.65 | 491.70 to 499.90 |
| Shree Renuka Sugars Limited | 32.45 | 32.28 to 32.82 |
| Sanghi Industries Limited | 66.04 | 65.65 to 66.40 |
| Shipping Corporation Of India Limited | 219.24 | 217.40 to 221.44 |
| Shanthi Gears Limited | 517.00 | 510.10 to 518.60 |
| Sharda Cropchem Limited | 796.35 | 787.55 to 815.00 |
| SIL Investments Limited | 604.00 | 596.00 to 607.90 |
| Solar Industries India Limited | 15366.00 | 15213.00 to 15493.00 |
| Sunflag Iron And Steel Company Limited | 300.85 | 295.80 to 304.55 |
| Superhouse Limited | 170.03 | 169.00 to 171.99 |
| Surya Roshni Limited | 318.50 | 312.85 to 321.95 |
| Tata Investment Corporation Limited | 6580.50 | 6557.00 to 6624.00 |
| Texmaco Infrastructure & Holdings Limited | 101.71 | 101.20 to 102.79 |
| Trigyn Technologies Limited | 82.57 | 82.10 to 84.29 |
| Vardhman Holdings Limited | 4065.40 | 4040.00 to 4121.70 |
| Vardhman Special Steels Limited | 261.05 | 258.30 to 262.80 |
| VA Tech Wabag Limited | 1469.50 | 1453.30 to 1474.00 |
| Wheels India Limited | 798.15 | 792.25 to 814.95 |
| Wonderla Holidays Limited | 638.90 | 631.05 to 642.00 |
| Zensar Technologies Limited | 810.50 | 801.60 to 818.55 |
| Zen Technologies Limited | 1837.80 | 1820.40 to 1855.00 |
| Zydus Wellness Limited | 2021.80 | 2011.40 to 2050.70 |
| Bhageria Industries Ltd | 201.99 | 200.00 to 203.69 |
| Bharat Wire Ropes Ltd. | 219.56 | 217.21 to 222.00 |
| GUJARAT GAS LIMITE INR10 NEW | 464.70 | 461.60 to 469.95 |
| NIFTY BMARK EXCH. TRD FND | 283.69 | 282.10 to 284.38 |
| RAMA STEEL TUBES INR10 | 12.01 | 11.98 to 12.16 |
| Advance. Enzyme. | 327.20 | 322.60 to 328.50 |
| BLS Internat. | 384.25 | 381.00 to 389.80 |
| Crown Lifters | 169.59 | 163.95 to 171.26 |
| Damodar Indust. | 38.62 | 37.80 to 39.30 |
| GE Power | 308.80 | 307.60 to 315.50 |
| Goldman Sach S&P | 508.08 | 503.01 to 511.50 |
| LIC ETF NIFTY100 | 281.49 | 279.75 to 281.65 |
| Quantum Index | 2740.00 | 2734.00 to 2746.00 |
| Quess Corp | 307.45 | 303.50 to 311.80 |
| S P Apparels | 805.90 | 795.00 to 813.50 |
| Avenue Supermarts Limited | 4026.70 | 3991.70 to 4058.00 |
| Infobeans Techno. Ltd. | 374.45 | 369.50 to 377.60 |
| Gtpl Hathway Limited | 115.65 | 114.61 to 117.89 |
| Axisamc - Axisnifty | 275.81 | 274.21 to 276.31 |
| Worth Peripherals Limited | 142.64 | 140.31 to 144.00 |
| Ifgl Refractories Limited | 568.80 | 564.05 to 575.00 |
| Sintercom India Limited | 131.14 | 127.31 to 133.00 |
| Sarveshwar Foods Limited | 8.98 | 8.85 to 9.18 |
| Indostar Capital Fin Ltd | 316.05 | 307.10 to 317.70 |
| Tvs Electronics Ltd | 425.80 | 420.05 to 433.00 |
| Cinevista Limited | 17.84 | 17.60 to 18.29 |
| Nila Spaces Limited | 15.27 | 14.95 to 15.49 |
| Birlaslamc - Abslbanetf | 58.09 | 57.86 to 58.31 |
| Winsome Yarns Limited | 1.86 | 1.85 to 1.87 |
| Prince Pipes Fittings Ltd | 356.10 | 353.00 to 359.95 |
| Borosil Renewables Ltd | 556.45 | 548.00 to 567.95 |
| Aarti Surfactants Limited | 550.55 | 520.00 to 555.80 |
| Sbiamc - Sbietfit | 407.16 | 403.00 to 410.00 |
| Akg Exim Limited | 13.87 | 13.38 to 14.51 |
| Iris Clothings Limited | 66.93 | 66.16 to 67.56 |
| Axisamc - Axistecetf | 404.28 | 399.99 to 406.55 |
| 2.5%goldbonds2029sr-i | 9886.63 | 9841.05 to 9900.00 |
| Motilal Os Midcap100 Etf | 64.07 | 63.46 to 64.10 |
| Sona Blw Precision Frgs L | 455.35 | 450.50 to 459.90 |
| 2.50%goldbonds2029sr-v | 9900.00 | 9851.00 to 9985.00 |
| Paras Def And Spce Tech L | 808.40 | 789.00 to 812.90 |
| Go Fashion India Ltd | 899.80 | 890.00 to 902.50 |
| Linc Limited | 154.99 | 150.54 to 158.99 |
| Udaipur Cement Works Ltd | 34.83 | 34.70 to 35.28 |
| Euro Panel Products Ltd | 203.90 | 200.00 to 203.90 |
| Pcbl Limited | 420.70 | 416.75 to 429.00 |
| Orissa Bengal Carrier Ltd | 53.05 | 52.51 to 54.26 |
| Choice International Ltd | 705.20 | 694.20 to 721.00 |
| Nipponamc - Netfauto | 244.68 | 241.69 to 245.00 |
| Jupiter Wagons Limited | 370.20 | 367.85 to 375.90 |
| Hec Infra Projects Ltd | 157.50 | 155.00 to 157.90 |
| Motilalamc - Movalue | 105.57 | 104.66 to 106.22 |
| 2.50%goldbonds2030sr-ii | 10023.41 | 9996.40 to 10028.00 |
| Hdfcamc - Hdfcgrowth | 120.24 | 119.10 to 120.49 |
| Hdfcamc - Hdfcvalue | 134.05 | 133.14 to 134.13 |
| Tracxn Technologies Ltd | 60.50 | 60.02 to 61.48 |
| Bikaji Foods Intern Ltd | 724.20 | 720.50 to 729.40 |
| Indiabulls Ent Ltd | 18.76 | 18.10 to 19.30 |
| Wonder Electricals Ltd | 157.35 | 154.04 to 161.64 |
| Zee Learn Limited | 9.05 | 8.86 to 9.15 |
| Sec Re Ncgb 8.25% Strpp D | 257.00 | 256.88 to 257.00 |
| Udayshivakumar Infra Ltd | 36.15 | 35.99 to 36.87 |
| Atam Valves Limited | 107.00 | 106.21 to 108.58 |
| Ikio Lighting Limited | 209.95 | 207.40 to 210.78 |
| Ideaforge Techno Ltd | 562.40 | 557.75 to 568.80 |
| Pakka Limited | 208.09 | 206.70 to 211.70 |
| Miraeamc - Mamfgetf | 146.99 | 145.79 to 147.36 |
| Miraeamc - Man50etf | 271.07 | 269.67 to 271.36 |
| Jio Fin Services Ltd | 321.20 | 318.30 to 322.55 |
| Rishabh Instruments Ltd | 297.20 | 292.05 to 299.75 |
| Diamines & Chemicals Ltd | 399.75 | 385.00 to 404.95 |
| Sai Silks (kalamandir) L | 153.26 | 152.51 to 155.55 |
| Saakshi Medtec N Panels L | 199.10 | 193.70 to 200.00 |
| Miraeamc - Sensexetf | 84.27 | 83.97 to 84.52 |
| Transteel Seating Tech L | 130.95 | 129.50 to 131.90 |
| India Shelter Fin Corp L | 957.10 | 946.00 to 973.50 |
| Icici Pr Nif Lw Vl 30 Etf | 22.09 | 21.97 to 22.14 |
| Icicipramc - Iciciqty30 | 21.50 | 21.29 to 21.55 |
| Accent Microcell Limited | 281.75 | 277.15 to 282.30 |
| Motisons Jewellers Ltd | 21.78 | 21.60 to 22.17 |
| Parkhotels | 161.46 | 160.00 to 163.40 |
| Dspamc - Dspnewetf | 327.40 | 325.43 to 327.72 |
| Atmastco Limited | 233.95 | 233.00 to 238.95 |
| Kotakmamc - Kotakit | 40.55 | 40.06 to 40.70 |
| Motilalamc - Morealty | 98.31 | 97.40 to 98.75 |
| Mukka Proteins Limited | 29.81 | 29.52 to 29.88 |
| Nhb 8.93 Ncd Tr Ii Sr 2 B | 5664.80 | 5649.90 to 5664.80 |
| Awfis Space Solutions Ltd | 635.75 | 624.45 to 645.40 |
| Delphi World Money Ltd | 239.92 | 238.00 to 245.00 |
| Equinox India Dev Ltd | 117.15 | 115.65 to 118.07 |
| Akme Fintrade (india) Ltd | 7.32 | 7.22 to 7.40 |
| Akums Drugs And Pharma L | 556.85 | 550.45 to 564.40 |
| Orient Technologies Ltd | 341.55 | 339.50 to 344.20 |
| Shree Tirupati Balajee L | 45.02 | 44.91 to 45.74 |
| Aditya Ultra Steel Ltd | 30.00 | 26.00 to 30.00 |
| Motilalamc - Momentum50 | 53.41 | 53.09 to 53.54 |
| Hercules Hoi. Ltd. | 199.94 | 197.50 to 204.50 |
| Transworld Ship Lines Ltd | 274.85 | 269.45 to 276.40 |
| Nifty Ind Defence | 8477.15 | 8449.85 to 8536.00 |
| Nifty Top 10 Ew | 9753.15 | 9725.15 to 9803.35 |
| Nifty Top 20 Ew | 9177.05 | 9139.45 to 9192.40 |
| Ventive Hospitality Ltd | 782.30 | 770.00 to 786.90 |
| Natural Capsules Limited | 216.52 | 212.37 to 222.00 |
| Kotakmamc - Nifty100ew | 33.18 | 32.85 to 33.20 |
| Belrise Industries Ltd | 119.00 | 116.72 to 120.39 |
| Sepc Ltd | 1.13 | 1.04 to 1.13 |
| Interarch Bldng Soltn Ltd | 2180.40 | 2098.00 to 2220.00 |
| Patil Automation Limited | 204.25 | 193.00 to 204.25 |
| Arisinfra Solutions Ltd | 163.02 | 162.50 to 164.90 |
| Bluspring Enterprises Ltd | 81.07 | 79.50 to 82.37 |
| Sambhv Steel Tubes Ltd | 122.83 | 119.71 to 125.84 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.