NSE Scanner BEARISH ENGULFING forming stock list
NSE Scanner stocks forming BEARISH ENGULFING
183 stocks found forming BEARISH ENGULFING
| Company | Close | Range |
| Adani Ports and Special Economic Zone Limited | 1433.00 | 1426.10 to 1446.50 |
| Apollo Hospitals Enterprise Limited | 7220.00 | 7173.00 to 7256.50 |
| Bang Overseas Limited | 56.90 | 56.50 to 57.79 |
| BEML Limited | 4594.90 | 4445.00 to 4614.80 |
| BF Investment Limited | 495.45 | 488.70 to 499.45 |
| Britannia Industries Limited | 5778.00 | 5744.00 to 5808.50 |
| Centum Electronics Limited | 2335.30 | 2294.00 to 2351.90 |
| Capri Global Capital Limited | 176.96 | 173.67 to 178.00 |
| Coal India Limited | 383.85 | 381.50 to 385.90 |
| DLF Limited | 826.90 | 815.15 to 832.00 |
| Elecon Engineering Company Limited | 627.35 | 622.50 to 637.85 |
| Genus Paper & Boards Limited | 19.66 | 19.50 to 19.95 |
| Geojit Financial Ser L | 82.27 | 81.12 to 82.70 |
| Gujarat Industries Power Company Limited | 214.98 | 210.60 to 216.80 |
| Grindwell Norton Limited | 1726.20 | 1710.10 to 1737.20 |
| GSS Infotech Limited | 32.49 | 31.56 to 32.84 |
| Hero MotoCorp Limited | 4251.70 | 4197.20 to 4259.00 |
| Hindustan Copper Limited | 263.50 | 259.50 to 265.00 |
| IFB Industries Limited | 1510.80 | 1484.80 to 1530.00 |
| IRB Infrastructure Developers Limited | 47.95 | 47.42 to 48.15 |
| ITI Limited | 319.30 | 311.95 to 326.90 |
| J.Kumar Infraprojects Limited | 713.60 | 699.80 to 727.65 |
| JK Tyre & Industries Limited | 366.10 | 361.05 to 368.00 |
| JSW Energy Limited | 530.50 | 522.25 to 534.35 |
| JSW Holdings Limited | 22210.00 | 21340.00 to 22350.00 |
| Kakatiya Cement Sugar & Industries Limited | 160.63 | 156.01 to 162.00 |
| Karma Energy Limited | 83.38 | 75.80 to 83.38 |
| KEC International Limited | 871.55 | 864.00 to 881.00 |
| Bank of Maharashtra | 56.08 | 55.61 to 56.68 |
| Maral Overseas Limited | 74.48 | 73.32 to 77.70 |
| Multi Commodity Exchange of India Limited | 8209.00 | 8068.00 to 8314.00 |
| Natco Pharma Limited | 976.90 | 955.10 to 984.00 |
| Info Edge (India) Limited | 1399.00 | 1354.00 to 1402.90 |
| Indo-National Limited | 457.55 | 454.90 to 466.00 |
| Orbit Exports Limited | 216.94 | 207.06 to 228.88 |
| Petronet LNG Limited | 303.80 | 297.65 to 306.30 |
| The Phoenix Mills Limited | 1510.90 | 1488.00 to 1515.00 |
| Ruchi Infrastructure Limited | 8.52 | 7.73 to 8.90 |
| Siemens Limited | 3152.60 | 3065.00 to 3164.00 |
| Suven Life Sciences Limited | 248.48 | 235.00 to 257.80 |
| Swaraj Engines Limited | 4171.30 | 4074.30 to 4188.30 |
| Tanla Solutions Limited | 634.95 | 630.85 to 637.50 |
| TD Power Systems Limited | 494.30 | 484.20 to 496.00 |
| Thomas Cook (India) Limited | 164.77 | 162.01 to 167.60 |
| Tilaknagar Industries Limited | 341.35 | 337.25 to 350.40 |
| Time Technoplast Limited | 447.90 | 435.25 to 449.75 |
| Titan Company Limited | 3404.70 | 3344.00 to 3410.00 |
| Tokyo Plast International Limited | 129.78 | 127.01 to 134.00 |
| Usha Martin Education & Solutions Limited | 5.79 | 5.68 to 5.88 |
| Vardhman Polytex Limited | 11.39 | 11.02 to 11.50 |
| Welspun Corp Limited | 921.10 | 887.50 to 928.80 |
| Zee Media Corporation Limited | 14.45 | 14.18 to 14.67 |
| UTI ASSET MANAGEME UTI GOLD EXC | 83.00 | 82.20 to 83.10 |
| MUTHOOT CAPITAL SE INR10 | 351.15 | 336.05 to 358.00 |
| Crompton Gr. Con | 338.65 | 334.75 to 339.95 |
| Hi-Tech Pipes | 95.73 | 93.60 to 96.20 |
| Pokarna | 1025.70 | 1012.10 to 1039.30 |
| Nifty 500 | 23309.05 | 23200.10 to 23329.20 |
| Nifty Midcap 50 | 16620.30 | 16452.00 to 16639.80 |
| Nifty Energy | 36201.05 | 36035.15 to 36289.70 |
| Nifty Auto | 23552.00 | 23447.80 to 23598.25 |
| Nifty Commodities | 8937.25 | 8904.40 to 8975.55 |
| Nifty Consumption | 11665.60 | 11590.85 to 11679.05 |
| Nifty Cpse | 6586.95 | 6559.20 to 6603.40 |
| Nifty Mid Liq 15 | 15367.40 | 15200.70 to 15402.45 |
| Bse Limited | 2460.70 | 2390.80 to 2477.20 |
| Tejas Networks Limited | 698.40 | 688.00 to 703.80 |
| 5paisa Capital Limited | 401.50 | 396.00 to 412.00 |
| Diligent Media Corp Ltd. | 5.04 | 4.96 to 5.08 |
| Shalby Limited | 183.53 | 181.11 to 187.59 |
| Moksh Ornaments Limited | 14.85 | 14.59 to 15.99 |
| Nifty100 Eql Wgt | 32857.05 | 32714.05 to 32902.60 |
| Nifty Alpha 50 | 52619.95 | 51862.50 to 52672.25 |
| Nifty Midcap 100 | 59052.55 | 58493.00 to 59099.40 |
| Sandhar Technologies Ltd | 512.20 | 505.30 to 517.95 |
| Birla Cable Limited | 178.19 | 174.00 to 179.50 |
| Energy Deve. Co.ltd | 22.07 | 21.50 to 22.25 |
| Sbiamc - Sbietfqlty | 224.03 | 222.65 to 224.61 |
| Nifty Midcap 150 | 21773.90 | 21581.75 to 21788.60 |
| Sakar Healthcare Limited | 342.05 | 336.00 to 345.95 |
| Tata Teleserv(maharastra) | 64.51 | 63.58 to 64.84 |
| Sterling & Wilson So Ltd | 334.55 | 326.85 to 338.00 |
| Kuantum Papers Limited | 125.87 | 125.40 to 128.00 |
| Vishwaraj Sugar Ind Ltd | 9.76 | 9.60 to 9.82 |
| Andhra Paper Limited | 82.28 | 80.84 to 82.83 |
| Max Healthcare Ins Ltd | 1249.60 | 1220.00 to 1263.20 |
| Computer Age Mngt Ser Ltd | 4127.50 | 4065.20 to 4168.00 |
| Nifty200momentm30 | 30980.50 | 30739.70 to 31018.30 |
| Sbiamc - Sbietfpb | 285.11 | 283.25 to 286.09 |
| Sterlite Technologies Ltd | 103.90 | 100.15 to 104.89 |
| 2.5%goldbonds2028sr-viii | 9934.58 | 9846.00 to 9950.00 |
| 2.50%goldbonds2029sr-x | 9904.05 | 9873.02 to 9909.99 |
| Iris Clothings Limited | 66.93 | 66.16 to 67.56 |
| Vikas Lifecare Limited | 2.53 | 2.49 to 2.58 |
| Anmol India Limited | 17.62 | 17.11 to 17.77 |
| Nifty500 Multicap | 16350.60 | 16239.05 to 16361.30 |
| Nifty Largemid250 | 16359.75 | 16269.30 to 16373.10 |
| Sansera Engineering Ltd | 1363.00 | 1343.10 to 1377.00 |
| Adit Birl Sun Lif Amc Ltd | 850.05 | 838.00 to 854.60 |
| Airtel Rs. 1.25 Ppd Up | 1447.40 | 1421.25 to 1453.40 |
| Linc Limited | 154.99 | 150.54 to 158.99 |
| Data Patterns India Ltd | 2862.70 | 2811.00 to 2890.00 |
| Nifty India Mfg | 14380.70 | 14326.90 to 14411.20 |
| Nifty Mid Select | 13169.00 | 13011.60 to 13187.75 |
| Nifty Total Mkt | 13126.00 | 13062.50 to 13137.70 |
| Nifty Microcap250 | 24263.15 | 24047.70 to 24302.30 |
| Garware Hi-tech Films Ltd | 3616.40 | 3575.00 to 3649.30 |
| Priti International Ltd | 93.81 | 93.31 to 95.68 |
| Gateway Distriparks Ltd | 65.92 | 64.68 to 66.50 |
| Eldeco Hsg & Ind Ltd. | 782.10 | 771.05 to 794.75 |
| Kpi Green Energy Limited | 527.35 | 514.45 to 534.40 |
| Agi Greenpac Limited | 801.65 | 778.75 to 805.00 |
| Samvrdhna Mthrsn Intl Ltd | 152.24 | 150.80 to 153.72 |
| Hdfcamc - Hdfcnext50 | 69.10 | 68.15 to 69.45 |
| Harsha Engineers Int Ltd | 412.40 | 410.10 to 434.00 |
| Sec Re Ncgb 8.25% Strpp D | 257.00 | 256.88 to 257.00 |
| Hdfcamc - Hdfcsml250 | 178.97 | 176.25 to 179.15 |
| Titagarh Rail Systems Ltd | 938.90 | 923.20 to 942.85 |
| Prozone Realty Limited | 39.37 | 38.57 to 40.50 |
| Yatharth Hosp & Tra C S L | 622.20 | 612.00 to 633.00 |
| Adani Energy Solution Ltd | 880.50 | 867.30 to 886.55 |
| Lords Chloro Alkali Ltd | 169.69 | 163.00 to 174.80 |
| Jiwanram Sheoduttra Ind L | 8.40 | 7.85 to 8.40 |
| Irm Energy Limited | 305.05 | 301.40 to 311.00 |
| Amara Raja Energy Mob Ltd | 986.85 | 970.55 to 987.90 |
| Sampann Utpadan India Ltd | 28.03 | 27.67 to 28.29 |
| Cello World Limited | 627.05 | 623.30 to 631.60 |
| Mufin Green Finance Ltd | 92.52 | 90.70 to 93.30 |
| Amines & Plasticizers Ltd | 250.62 | 243.05 to 251.00 |
| Rox Hi Tech Limited | 43.35 | 43.00 to 44.45 |
| Gandhar Oil Refine Ind L | 170.18 | 167.55 to 171.00 |
| Muthoot Microfin Limited | 168.33 | 165.88 to 170.77 |
| Bajel Projects Limited | 218.95 | 213.86 to 220.91 |
| Shree Osfm E-mobility Ltd | 106.50 | 105.00 to 106.50 |
| Nifty200 Alpha 30 | 25296.95 | 24987.35 to 25325.35 |
| Niftym150momntm50 | 62144.40 | 61618.00 to 62248.45 |
| Syncom Formu (i) Ltd | 19.02 | 18.50 to 19.10 |
| Hdfcamc Hdfcpsubk | 71.24 | 70.41 to 72.00 |
| Licnamc - Licnmid100 | 59.29 | 58.54 to 59.30 |
| Gopal Snacks Limited | 353.20 | 345.65 to 358.80 |
| Motilalamc - Mosmall250 | 17.81 | 17.58 to 17.85 |
| Nifty Multi Mfg | 15253.40 | 15173.25 to 15272.30 |
| Nifty Multi Infra | 14373.45 | 14305.10 to 14391.75 |
| L&t Finance Limited | 205.57 | 203.18 to 208.49 |
| Radiowalla Network Ltd | 60.00 | 58.50 to 60.00 |
| Miraeamc - Evindia | 29.19 | 28.94 to 29.60 |
| Manglam Infra & Eng Ltd | 22.50 | 22.40 to 22.50 |
| P N Gadgil Jewellers Ltd | 592.15 | 583.15 to 602.60 |
| Ravindra Energy Limited | 128.65 | 127.00 to 130.00 |
| Bharatbond-apr30 | 1532.97 | 1532.75 to 1532.97 |
| Nifty Capital Mkt | 4536.30 | 4488.30 to 4556.40 |
| Nifty500momentm50 | 53436.55 | 52890.55 to 53488.60 |
| Niftyms400 Mq 100 | 50171.10 | 49739.65 to 50251.85 |
| Danish Power Limited | 1023.90 | 1000.00 to 1035.00 |
| Knowledge Marine & En W L | 1670.20 | 1611.60 to 1706.00 |
| K.p. Energy Limited | 503.20 | 488.90 to 509.90 |
| Zinka Logistics Sol Ltd | 438.15 | 433.05 to 441.95 |
| Nifty Ev | 2914.65 | 2890.05 to 2917.25 |
| Nifty New Consump | 11632.95 | 11529.05 to 11642.60 |
| Nifty Mobility | 20866.55 | 20754.00 to 20896.20 |
| Nifty200 Value 30 | 13182.05 | 13114.75 to 13246.75 |
| Nifty500 Ew | 14609.45 | 14458.40 to 14614.75 |
| Nifty500 Value 50 | 14239.55 | 14150.85 to 14293.35 |
| Nifty Corehousing | 16430.70 | 16355.65 to 16455.45 |
| Nifty Housing | 11548.80 | 11504.20 to 11573.70 |
| Nifty Ms Fin Serv | 18569.40 | 18355.45 to 18629.55 |
| Nifty Noncyc Cons | 16097.30 | 15986.80 to 16110.90 |
| Nifty Rural | 15003.70 | 14932.15 to 15016.60 |
| Nifty Trans Logis | 23125.05 | 22956.90 to 23157.55 |
| Nifty500 Lms Eql | 18112.50 | 17961.45 to 18122.40 |
| Nifty500 Shariah | 7163.60 | 7128.75 to 7167.35 |
| Miraeamc - Consumer | 11.64 | 11.53 to 11.65 |
| Nifty500 Qlty50 | 19845.70 | 19741.20 to 19895.65 |
| Axisamc - Axisvalue | 28.77 | 28.44 to 29.03 |
| Growwamc - Growwmom50 | 10.74 | 10.60 to 10.76 |
| Chembond Chemicals Ltd | 223.94 | 216.50 to 227.50 |
| Sepc Ltd | 1.13 | 1.04 to 1.13 |
| Bls E-services Limited | 187.87 | 186.60 to 195.00 |
| Patil Automation Limited | 204.25 | 193.00 to 204.25 |
| Motilalamc - Momidmtm | 63.32 | 62.90 to 63.36 |
| Tvs Infrastructure Trust | 102.00 | 100.56 to 102.00 |
| Miraeamc - Internet | 13.62 | 13.33 to 13.65 |
| Motilalamc - Moalpha50 | 52.74 | 52.04 to 52.77 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.