NSE Scanner BEARISH ENGULFING forming stock list
NSE Scanner stocks forming BEARISH ENGULFING
103 stocks found forming BEARISH ENGULFING
| Company | Close | Range |
| Ajmera Realty & Infra India Limited | 826.00 | 809.10 to 838.00 |
| Bharat Gears Limited | 78.56 | 77.89 to 79.29 |
| Britannia Industries Limited | 5501.50 | 5452.50 to 5527.00 |
| CESC Limited | 165.19 | 161.78 to 167.70 |
| City Union Bank Limited | 193.58 | 191.85 to 194.05 |
| Edelweiss Financial Services Limited | 86.88 | 85.28 to 87.36 |
| Emami Limited | 636.30 | 621.35 to 639.00 |
| GHCL Limited | 617.05 | 607.70 to 618.75 |
| Good Luck Steel Tubes Limited | 812.60 | 794.60 to 815.00 |
| Graphite India Limited | 486.40 | 481.85 to 490.45 |
| Hindustan Motors Limited | 26.43 | 26.09 to 26.70 |
| The Indian Hotels Company Limited | 766.35 | 758.10 to 770.80 |
| Jay Bharat Maruti Limited | 69.14 | 67.19 to 69.69 |
| Jindal Saw Limited | 217.13 | 215.90 to 219.70 |
| Kamat Hotels (I) Limited | 243.33 | 239.40 to 244.99 |
| Marico Limited | 724.40 | 716.10 to 729.90 |
| Nectar Lifesciences Limited | 23.79 | 23.30 to 24.12 |
| Orbit Exports Limited | 170.77 | 167.61 to 172.94 |
| Persistent Systems Limited | 5699.00 | 5625.00 to 5708.00 |
| ADITYA BIRLA FASHION & RT | 278.10 | 277.00 to 284.40 |
| PTL Enterprises Limited | 42.61 | 42.02 to 42.90 |
| STL Global Limited | 15.37 | 14.66 to 15.80 |
| Thangamayil Jewellery Limited | 1930.70 | 1885.90 to 1950.00 |
| Technocraft Industries (India) Limited | 2816.80 | 2785.00 to 2900.00 |
| Uniphos Enterprises Limited | 157.87 | 156.00 to 158.90 |
| Union Bank of India | 133.02 | 132.12 to 134.08 |
| Vardhman Special Steels Limited | 257.95 | 251.61 to 260.40 |
| UTI ASSET MANAGEME UTI GOLD EXC | 78.75 | 78.30 to 80.25 |
| NILA INFRASTRUCTUR INR1 | 11.40 | 11.20 to 11.62 |
| Balkrishna Paper | 18.58 | 18.45 to 18.80 |
| Mold-Tek Technol | 147.44 | 145.86 to 149.00 |
| N K Inds. | 64.25 | 64.20 to 66.60 |
| Nifty Psu Bank | 6628.60 | 6606.60 to 6653.85 |
| Nifty50 Pr 1x Inv | 202.85 | 202.45 to 203.40 |
| Bse Limited | 7279.00 | 7191.50 to 7315.00 |
| Focus Lightg & Fixtrs Ltd | 105.19 | 100.99 to 107.00 |
| Dollar Industries Limited | 401.90 | 394.10 to 404.45 |
| Optiemus Infracom Ltd | 555.90 | 536.10 to 558.00 |
| Tube Invest Of India Ltd | 3044.60 | 2912.00 to 3075.00 |
| Banka Bioloo Limited | 69.47 | 69.00 to 69.89 |
| Ani Integrated Serv Ltd. | 106.00 | 104.95 to 106.00 |
| Hb Stockholdings Limited | 83.32 | 82.00 to 83.99 |
| 2.50%goldbonds2027sr-iii | 9250.00 | 9200.00 to 9250.00 |
| Rossell India Limited | 76.12 | 74.55 to 76.59 |
| Rajratan Global Wire Ltd | 411.20 | 406.00 to 423.70 |
| Shemaroo Enter. Ltd. | 107.94 | 104.15 to 109.90 |
| 2.50%goldbonds2029sr-ix | 9178.14 | 9136.00 to 9201.00 |
| Generic Eng Cons Proj Ltd | 37.66 | 36.25 to 39.02 |
| Drc Systems India Limited | 19.98 | 19.75 to 20.41 |
| Jubilant Ingrevia Limited | 691.55 | 679.10 to 698.40 |
| 2.5%goldbonds2029sr-iii | 9213.23 | 9155.00 to 9235.00 |
| 2.50%goldbonds2029sr-v | 9191.25 | 9170.00 to 9211.00 |
| Vijaya Diagnostic Cen Ltd | 909.80 | 889.40 to 913.60 |
| Go Fashion India Ltd | 883.25 | 870.05 to 910.75 |
| 2.50%goldbonds2029sr-viii | 9230.00 | 9150.00 to 9290.00 |
| Hp Adhesives Limited | 52.58 | 51.11 to 52.99 |
| Vaidya Sane Ayur Lab Ltd | 143.90 | 143.45 to 145.00 |
| Shaily Eng Plastics Ltd | 1671.60 | 1661.10 to 1711.90 |
| Nip Ind Etf Longterm Gilt | 28.88 | 28.78 to 28.95 |
| Agi Greenpac Limited | 837.10 | 818.40 to 840.00 |
| Dynamic Cables Limited | 832.20 | 813.75 to 858.00 |
| Goi Loan 9.20% 2030 | 115.55 | 115.50 to 115.55 |
| We Win Limited | 42.87 | 41.70 to 43.00 |
| 2.50%goldbonds2030sr-ii | 9247.90 | 9200.01 to 9250.00 |
| 2.50%goldbonds2030sr-iii | 9235.43 | 9201.00 to 9349.00 |
| Hdfc Gold Etf | 80.25 | 80.01 to 80.94 |
| Greenchef Appliances Ltd | 63.15 | 62.35 to 63.85 |
| Lic Mf - Lic Gold Etf | 8490.00 | 8416.60 to 8519.00 |
| Miraeamc - Mam150etf | 21.31 | 21.13 to 21.40 |
| Miraeamc - Masilver | 93.98 | 93.46 to 94.50 |
| Updater Services Limited | 306.10 | 305.00 to 313.65 |
| Valiant Laboratories Ltd | 95.51 | 92.60 to 96.00 |
| Edelamc - Egold | 94.55 | 94.05 to 95.15 |
| Edelamc - Esilver | 96.59 | 96.10 to 97.20 |
| Micropro Software Sol L | 24.95 | 24.70 to 25.40 |
| Rockingdeals Circu Eco L | 242.15 | 232.00 to 242.15 |
| Doms Industries Limited | 2848.20 | 2816.20 to 2866.50 |
| Icicipramc - Icicisilve | 96.17 | 95.90 to 97.40 |
| Muthoot Microfin Limited | 130.53 | 129.80 to 131.80 |
| 2.50%goldbonds2031sr-iii | 9391.08 | 9329.00 to 9423.00 |
| Australian Prem Solar I L | 472.10 | 457.05 to 483.00 |
| 2.50%goldbonds2032sr-iv | 9556.42 | 9490.00 to 9647.00 |
| Kotak Gold Etf | 78.21 | 78.03 to 79.18 |
| Bond 8.46% Tax Free S2a | 1123.00 | 1117.63 to 1123.00 |
| 9.01% Tax Freetrii Sr3b | 1295.60 | 1289.00 to 1297.00 |
| Sec Re Ncd 9.35% Sr Vi | 1012.25 | 1008.25 to 1012.25 |
| Serencd 8.98% Sr.vi Op2 | 1049.97 | 1049.90 to 1050.00 |
| Gsm Foils Limited | 149.40 | 147.50 to 149.40 |
| Durlax Top Surface Ltd | 52.80 | 52.00 to 52.80 |
| Mason Infratech Limited | 124.95 | 122.00 to 126.60 |
| Forcas Studio Limited | 95.70 | 92.50 to 97.00 |
| Osel Devices Limited | 246.15 | 238.00 to 246.15 |
| Freshara Agro Exports Ltd | 160.45 | 154.05 to 160.45 |
| Sagility India Limited | 46.78 | 45.00 to 47.18 |
| Iifl Capital Services Ltd | 274.76 | 264.73 to 275.86 |
| Carraro India Limited | 434.00 | 424.05 to 440.70 |
| Barflex Polyfilms Limited | 60.90 | 59.40 to 61.00 |
| Nibe Limited | 1518.20 | 1485.60 to 1574.00 |
| Quality Power Elec Equp L | 367.70 | 358.15 to 374.50 |
| Chamunda Electrical Ltd | 48.90 | 47.75 to 48.95 |
| 360oneamc - Gold360 | 92.70 | 91.50 to 93.45 |
| Sundrop Brands Limited | 802.00 | 783.05 to 812.00 |
| Goi Loan 6.90% 2065 | 100.76 | 100.75 to 102.10 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.