(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets
Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)
Dabur India trades in NSE in Personal Products sector.
10 day averaged volume of Dabur India is 2416473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 509.80 | 504.25 | 515.25 | 502.00 | 1.256 times |
| 17 Tue May 2022 | 501.85 | 499.45 | 503.65 | 494.30 | 0.849 times |
| 16 Mon May 2022 | 496.80 | 504.60 | 505.95 | 495.40 | 0.371 times |
| 13 Fri May 2022 | 500.80 | 502.00 | 512.45 | 498.35 | 1.131 times |
| 12 Thu May 2022 | 498.35 | 507.00 | 507.10 | 495.50 | 0.901 times |
| 11 Wed May 2022 | 507.10 | 502.55 | 509.95 | 494.20 | 0.749 times |
| 10 Tue May 2022 | 502.55 | 505.80 | 508.70 | 499.35 | 0.954 times |
| 09 Mon May 2022 | 504.55 | 510.80 | 513.40 | 502.05 | 0.597 times |
| 06 Fri May 2022 | 510.80 | 518.20 | 526.90 | 508.35 | 1.477 times |
| 05 Thu May 2022 | 529.05 | 540.50 | 543.45 | 523.60 | 1.56 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 504.7 as stoploss in an intra day buy trade for a target of 531.45. However, stock will show a bearish move below 504.7.
Share price targets for Dabur India (DABUR)
| Target Type | Value |
| Downside Target | 494.20 |
| Upside Target | 526.40 |
| Upside Target | 545.55 |
| Upside Target | 565.00 |
| Upside Target | 569.70 |
| Upside Target | 570.75 |
| Upside Target | 574.45 |
| Upside Target | 576.85 |
| Upside Target | 591.25 |
Intraday share price targets for Dabur India (DABUR)
| Target Type | Value |
| Downside Intraday Target | 497.65 |
| Downside Intraday Target | 485.5 |
| Upside Intraday Target | 518.6 |
| Upside Intraday Target | 527.4 |
| Downside Intraday Target | 506.45 |
Weekly technical analysis of Dabur India (DABUR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 509.80 | 504.60 | 515.25 | 494.30 | 0.571 times |
| 13 Fri May 2022 | 500.80 | 510.80 | 513.40 | 494.20 | 0.884 times |
| 06 Fri May 2022 | 510.80 | 552.00 | 565.00 | 508.35 | 1.13 times |
| 29 Fri Apr 2022 | 556.70 | 555.55 | 576.85 | 545.55 | 1.165 times |
| 22 Fri Apr 2022 | 559.85 | 550.00 | 569.70 | 542.35 | 2.117 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur India (DABUR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 509.80 | 552.00 | 565.00 | 494.20 | 0.8 times |
| 29 Fri Apr 2022 | 556.70 | 539.00 | 576.85 | 534.60 | 0.73 times |
| 31 Thu Mar 2022 | 536.20 | 562.95 | 570.75 | 502.00 | 1.306 times |
| 28 Mon Feb 2022 | 563.35 | 541.15 | 574.45 | 526.40 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur India (DABUR)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 26, 17 | Sell |
| MACD | -22, -18 | Sell |
| Stochastics | 15 | Sell |
| CCI | 16 | Buy |
| RSI | 41 | Sell |
| OBV | -11188627 | Sell |
| VWAP | 509 | Buy |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dabur India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dabur India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.52 and Dabur India (DABUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.
Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dabur India charts
Click here for further forecast and predictions for tomorrow