Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

10 day averaged volume of Dabur India is 2416473

Date Daily Closing Price Open High Low Volume
18 Wed May 2022 509.80 504.25 515.25 502.00 1.256 times
17 Tue May 2022 501.85 499.45 503.65 494.30 0.849 times
16 Mon May 2022 496.80 504.60 505.95 495.40 0.371 times
13 Fri May 2022 500.80 502.00 512.45 498.35 1.131 times
12 Thu May 2022 498.35 507.00 507.10 495.50 0.901 times
11 Wed May 2022 507.10 502.55 509.95 494.20 0.749 times
10 Tue May 2022 502.55 505.80 508.70 499.35 0.954 times
09 Mon May 2022 504.55 510.80 513.40 502.05 0.597 times
06 Fri May 2022 510.80 518.20 526.90 508.35 1.477 times
05 Thu May 2022 529.05 540.50 543.45 523.60 1.56 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 504.7 as stoploss in an intra day buy trade for a target of 531.45. However, stock will show a bearish move below 504.7.

Share price targets for Dabur India (DABUR)

Target Type Value
Downside Target 494.20
Upside Target 526.40
Upside Target 545.55
Upside Target 565.00
Upside Target 569.70
Upside Target 570.75
Upside Target 574.45
Upside Target 576.85
Upside Target 591.25

Intraday share price targets for Dabur India (DABUR)

Target Type Value
Downside Intraday Target 497.65
Downside Intraday Target 485.5
Upside Intraday Target 518.6
Upside Intraday Target 527.4
Downside Intraday Target 506.45

Weekly technical analysis of Dabur India (DABUR)

Date Weekly Closing Price Open High Low Volume
18 Wed May 2022 509.80 504.60 515.25 494.30 0.571 times
13 Fri May 2022 500.80 510.80 513.40 494.20 0.884 times
06 Fri May 2022 510.80 552.00 565.00 508.35 1.13 times
29 Fri Apr 2022 556.70 555.55 576.85 545.55 1.165 times
22 Fri Apr 2022 559.85 550.00 569.70 542.35 2.117 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date Monthly Closing Price Open High Low Volume
18 Wed May 2022 509.80 552.00 565.00 494.20 0.8 times
29 Fri Apr 2022 556.70 539.00 576.85 534.60 0.73 times
31 Thu Mar 2022 536.20 562.95 570.75 502.00 1.306 times
28 Mon Feb 2022 563.35 541.15 574.45 526.40 1.192 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Indicator Name Indicator Value Indicator Signal
ADX 18, 26, 17 Sell
MACD -22, -18Sell
Stochastics 15Sell
CCI 16Buy
RSI 41Sell
OBV -11188627Sell
VWAP 509Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dabur India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dabur India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.52 and Dabur India (DABUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dabur India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme