Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

10 day averaged volume of Dabur India is 2343555

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	497.60	505.85	512.55	496.55	0.843 times
28 Fri Mar 2025	506.50	513.00	519.45	503.80	0.751 times
27 Thu Mar 2025	512.85	507.60	514.95	503.85	0.704 times
26 Wed Mar 2025	508.85	509.00	510.95	505.05	1.074 times
25 Tue Mar 2025	509.25	507.20	512.00	505.05	1.187 times
24 Mon Mar 2025	507.20	507.45	509.05	502.20	0.981 times
21 Fri Mar 2025	506.80	500.00	507.90	497.90	0.859 times
20 Thu Mar 2025	499.00	497.00	499.75	493.00	1.558 times
19 Wed Mar 2025	495.45	501.60	502.25	492.85	1.132 times
18 Tue Mar 2025	498.75	496.00	501.50	495.05	1.051 times

My analysis of stock is bearish for shortterm, and stock might move down till 491.8 or till 482.9. Use a stoploss of 499.14 and if the stock hits stoploss, then it can shoot up till 506.52

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	480.00
Upside Target	504.00
Upside Target	507.90
Upside Target	512.55
Upside Target	519.45
Upside Target	529.05
Upside Target	542.80
Upside Target	546.40

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	491.92
Downside Intraday Target	486.23
Upside Intraday Target	507.92
Upside Intraday Target	518.23
Upside Intraday Target	502.23

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	497.60	505.85	512.55	496.55	0.179 times
28 Fri Mar 2025	506.50	507.45	519.45	502.20	0.886 times
21 Fri Mar 2025	506.80	498.40	507.90	490.10	1.751 times
13 Thu Mar 2025	500.95	495.00	504.00	489.55	0.744 times
07 Fri Mar 2025	495.80	493.00	499.10	480.00	1.068 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	497.60	505.85	512.55	496.55	0.049 times
28 Fri Mar 2025	506.50	493.00	519.45	480.00	1.023 times
28 Fri Feb 2025	493.30	540.40	546.40	490.85	0.68 times
31 Fri Jan 2025	529.85	506.90	542.80	501.10	1.04 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dabur India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dabur India in short term but the buy signal is initial and weak.

Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dabur India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dabur India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.68 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.