NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
175 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| 3M India Limited | 25962.20 | 24900.00 to 26000.00 |
| Aban Offshore Limited | 38.30 | 36.15 to 38.30 |
| Anant Raj Limited | 54.10 | 52.40 to 54.10 |
| Ashapura Minechem Limited | 122.55 | 116.50 to 122.55 |
| Bajaj Hindusthan Sugar Limited | 7.80 | 6.50 to 7.80 |
| Bata India Limited | 1525.00 | 1490.70 to 1528.00 |
| BLB Limited | 6.70 | 6.10 to 6.70 |
| BPL Limited | 25.35 | 23.05 to 25.40 |
| Country Club Hospitality & Holidays Limited | 5.00 | 4.80 to 5.00 |
| Creative Eye Limited | 2.90 | 2.80 to 2.90 |
| Cg Power And Ind Sol Ltd | 60.30 | 57.80 to 60.35 |
| Cambridge Technology Enterprises Limited | 33.95 | 31.20 to 33.95 |
| Edelweiss Financial Services Limited | 76.35 | 69.50 to 76.35 |
| GI Engineering Solutions Limited | 2.40 | 2.20 to 2.40 |
| Hindustan Construction Company Limited | 9.00 | 8.75 to 9.00 |
| HCL Infosystems Limited | 9.85 | 9.35 to 9.85 |
| IFCI Limited | 12.80 | 10.85 to 12.80 |
| Jain Irrigation Systems Limited | 22.10 | 20.65 to 22.10 |
| Kirloskar Brothers Limited | 198.70 | 166.90 to 198.70 |
| Kirloskar Industries Limited | 1358.95 | 1229.35 to 1358.95 |
| United Spirits Limited | 567.65 | 552.80 to 569.00 |
| Mahanagar Telephone Nigam Limited | 16.80 | 14.85 to 16.80 |
| Nagreeka Capital & Infrastructure Limited | 6.35 | 6.00 to 6.35 |
| New Delhi Television Limited | 54.15 | 51.65 to 54.15 |
| Patspin India Limited | 5.45 | 5.15 to 5.45 |
| Prime Focus Limited | 69.00 | 56.70 to 69.00 |
| PG Electroplast Limited | 256.00 | 244.90 to 256.00 |
| Pritish Nandy Communications Limited | 20.60 | 18.80 to 20.60 |
| Ramky Infrastructure Limited | 88.85 | 85.05 to 88.85 |
| Rana Sugars Limited | 9.05 | 7.80 to 9.05 |
| Shree Renuka Sugars Limited | 11.35 | 10.35 to 11.35 |
| Radha Madhav Corporation Limited | 2.50 | 2.30 to 2.50 |
| R. S. Software (India) Limited | 25.75 | 24.55 to 25.75 |
| S.A.L. Steel Limited | 3.80 | 3.55 to 3.80 |
| Shree Rama Multi-Tech Limited | 9.95 | 8.20 to 9.95 |
| Sundaram Multi Pap Limited | 1.40 | 1.30 to 1.40 |
| Sun Pharmaceuticals Industries Limited | 624.35 | 612.25 to 625.40 |
| Super Spinning Mills Limited | 4.90 | 4.60 to 4.90 |
| Thomas Cook (India) Limited | 51.75 | 47.00 to 51.80 |
| V2 Retail Limited | 143.70 | 136.90 to 143.70 |
| Vikas Ecotech | 2.90 | 2.80 to 2.90 |
| BENCHMARK BANKBEES | 366.11 | 358.40 to 366.85 |
| Bharat Wire Ropes Ltd. | 43.15 | 40.00 to 43.15 |
| KOTAK MAHINDRA ASS KOTAK NIFTY | 159.26 | 156.63 to 159.55 |
| Kridhan Infra Limited | 4.65 | 4.10 to 4.65 |
| MOTILAL OSWAL FINA GROWTH UNITS | 148.61 | 144.50 to 148.62 |
| NIFTY BMARK EXCH. TRD FND | 162.98 | 160.39 to 163.31 |
| SBI-ETF NIFTY BANK | 362.22 | 355.02 to 363.00 |
| Simbhaoli Sugars Ltd. | 7.35 | 7.00 to 7.35 |
| UTI MUTUAL FUND UTI- SENSEX ETF | 545.24 | 525.95 to 546.00 |
| Edel ETS Banking | 3858.00 | 3621.00 to 3858.00 |
| Lloyds Steels | 1.25 | 1.15 to 1.25 |
| Quantum Index | 1570.00 | 1546.00 to 1570.00 |
| SAB Events | 1.55 | 1.45 to 1.55 |
| Salona Cotspin | 92.40 | 88.50 to 92.40 |
| TV Vision | 1.75 | 1.65 to 1.75 |
| Nifty 50 | 15245.60 | 14995.80 to 15273.15 |
| Nifty Bank | 36368.05 | 35570.55 to 36455.15 |
| Nifty 500 | 12764.80 | 12603.05 to 12781.85 |
| Nifty 100 | 15379.50 | 15147.55 to 15405.70 |
| Nifty Serv Sector | 21555.25 | 21155.10 to 21583.80 |
| Nifty 200 | 7963.30 | 7852.05 to 7975.95 |
| Nifty Commodities | 4536.55 | 4488.15 to 4542.90 |
| Nifty Fin Service | 16854.40 | 16493.05 to 16884.35 |
| Nifty100 Liq 15 | 3861.55 | 3796.80 to 3870.00 |
| Nifty Pvt Bank | 19425.55 | 18987.70 to 19457.55 |
| Tejas Networks Limited | 197.25 | 189.15 to 197.25 |
| Geekay Wires Limited | 79.80 | 77.40 to 79.90 |
| Bkm Industries Limited | 1.10 | 1.05 to 1.10 |
| Icici Prud Sensex Etf | 553.61 | 542.00 to 554.00 |
| Airo Lam Limited | 29.75 | 28.00 to 29.75 |
| Beta Drugs Limited | 127.00 | 124.00 to 127.00 |
| Innovative Tyres & Tubes | 9.05 | 8.65 to 9.05 |
| Sarveshwar Foods Limited | 15.20 | 14.60 to 15.20 |
| Shri Ram Switchgears Ltd | 15.40 | 14.60 to 15.40 |
| Anik Industries Ltd | 14.35 | 13.70 to 14.35 |
| Antarctica Ltd | 0.55 | 0.45 to 0.55 |
| Bharatiya Global Info Ltd | 1.15 | 1.05 to 1.15 |
| Burnpur Cement Ltd. | 2.75 | 2.55 to 2.75 |
| Dcm Financial Services Lt | 1.65 | 1.60 to 1.65 |
| Impex Ferro Tech Limited | 0.60 | 0.55 to 0.60 |
| Jindal Cotex Ltd | 1.50 | 1.40 to 1.50 |
| Jaypee Infratech Ltd | 1.90 | 1.85 to 1.90 |
| Mro-tek Realty Limited | 28.60 | 28.25 to 28.60 |
| Regencyceramics-ltd | 1.00 | 0.90 to 1.00 |
| Tarapur Transformers Ltd | 2.95 | 2.75 to 2.95 |
| Techindia Nirman Limited | 3.15 | 2.90 to 3.15 |
| 2.50%goldbonds 2025tr-vii | 4700.00 | 4625.02 to 4700.00 |
| Bond 8.20% Pa S1 | 1070.00 | 1055.01 to 1070.00 |
| Sec Red Ncd 8.93% Sr. 3b | 355.00 | 350.00 to 355.00 |
| Bond 8.26% Tax Free S1b | 1110.00 | 1095.33 to 1110.00 |
| Uns Red Ncd 9.15% Sr.ix | 919.80 | 870.00 to 919.80 |
| Sec Red Ncd 9.15% Sr. 2b | 389.90 | 356.00 to 389.90 |
| Innovana Thinklabs Ltd. | 91.35 | 85.05 to 91.35 |
| Mohini Health&hygiene Ltd | 21.85 | 20.85 to 21.85 |
| Gujarat Raffia Indust Ltd | 79.20 | 71.70 to 79.20 |
| Integra Garment & Tex Ltd | 2.35 | 2.25 to 2.35 |
| 2.50%goldbonds2025sr-xiii | 4800.00 | 4700.00 to 4800.00 |
| 2.50%goldbonds 2025 Sr-xi | 5200.00 | 4755.03 to 5200.00 |
| Edelamc - Emofsr1rdp | 13.85 | 13.62 to 13.85 |
| Jalan Transolu. India Ltd | 3.50 | 3.45 to 3.50 |
| Omfurn India Limited | 10.05 | 9.55 to 10.05 |
| 2.50%goldbonds 2025 Sr-x | 5088.00 | 4656.00 to 5088.00 |
| Sec Red Ncd 8.65% Sr. Iii | 970.00 | 926.00 to 970.00 |
| 8.30% Tax Free Ncd | 1228.00 | 1211.00 to 1228.00 |
| Bond 6.82% Pa Tax Free S1 | 1191.00 | 1089.10 to 1191.00 |
| Uns Red Ncd 9.55% Sr.viii | 275.00 | 270.00 to 275.00 |
| Sec Red Ncd 8.75% Sr. Ii | 1083.00 | 1070.13 to 1083.00 |
| Nila Infrastructures Ltd | 5.40 | 5.10 to 5.40 |
| Transwarranty Fin. Ltd. | 2.45 | 2.35 to 2.45 |
| Shree Vasu Logistics Ltd | 100.00 | 95.00 to 100.00 |
| Tax Free 7.39% Sr. Iia | 1236.00 | 1215.00 to 1236.00 |
| Easun Reyrolle Ltd | 2.40 | 2.30 to 2.40 |
| Bright Solar Limited | 14.20 | 14.00 to 14.20 |
| Ganga Forging Limited | 34.35 | 32.20 to 34.40 |
| Ltamc - Ltmfeof2r | 14.85 | 14.45 to 14.85 |
| Proseed India Limited | 0.40 | 0.35 to 0.40 |
| Ambani Organics Limited | 47.00 | 43.95 to 47.00 |
| Tfb 7.37% 2035 Sr. 3a | 1465.00 | 1175.00 to 1465.00 |
| Tax Free 7.28% Sr. 103 | 1289.60 | 1198.00 to 1289.60 |
| Palash Securities Ltd | 42.00 | 39.05 to 42.10 |
| Brightcom Group Limited | 8.65 | 7.85 to 8.65 |
| Akg Exim Limited | 97.80 | 95.40 to 97.90 |
| Shubhlaxmi Jewel Art Ltd | 14.05 | 13.65 to 14.05 |
| Omkar Spl Chem Ltd | 6.50 | 6.20 to 6.50 |
| Khaitan (india)ltd. | 18.40 | 16.85 to 18.40 |
| Trejhara Solutions Ltd | 32.65 | 31.20 to 32.65 |
| Sec Red Ncd Sr. Ii | 1224.97 | 1169.10 to 1224.97 |
| Bond 0% 2021 Tr-2 Sr-ii | 10725.00 | 10320.06 to 10725.00 |
| Parenteral Drugs Ltd | 2.70 | 2.50 to 2.70 |
| Surani Steel Tubes Ltd. | 18.25 | 18.05 to 18.25 |
| Serencd 8.98% Sr.vi Opii | 1128.00 | 1110.00 to 1128.00 |
| Excel Realty N Infra Ltd | 2.50 | 2.45 to 2.50 |
| Sathavahana Ispat Ltd | 3.00 | 2.95 to 3.00 |
| Seya Industries Limited | 61.30 | 50.95 to 61.30 |
| Dcm Nouvelle Limited | 75.70 | 71.00 to 75.70 |
| Icicipramc - Icicibankp | 191.82 | 187.00 to 192.00 |
| Kavveri Tel. Ltd. | 1.70 | 1.65 to 1.70 |
| Sec Red Ncd Sr.ix | 1150.00 | 1135.00 to 1150.00 |
| Industrial Inv Trust Ltd | 67.00 | 65.00 to 67.00 |
| Goa Carbon Limited | 257.75 | 234.30 to 257.75 |
| Sec Red Ncd 9.6% Sr.vi | 1070.00 | 1042.50 to 1070.00 |
| Kuantum Papers Limited | 68.45 | 57.05 to 68.45 |
| Goi Loan 7.37% 2023 | 105.00 | 102.00 to 105.00 |
| Birlaslamc - Abslbanetf | 362.68 | 350.01 to 362.92 |
| 2.50%goldbonds2027sr-vi | 4791.00 | 4620.00 to 4791.00 |
| Landmark Pr.dev.co.ltd | 2.10 | 1.95 to 2.10 |
| Hubtown Limited | 17.75 | 16.95 to 17.75 |
| Hlv Limited | 6.05 | 5.80 to 6.05 |
| Se Re Ncd Sr.ii Opt 4 | 1169.00 | 1140.00 to 1169.00 |
| Sec Red Ncd 10.00% Sr. Vi | 555.00 | 540.00 to 555.00 |
| Fourth Dimen. Solut. Ltd | 7.20 | 6.85 to 7.20 |
| Sec Red Ncd 8.43% Sr. Iii | 469.00 | 391.00 to 469.00 |
| Jain Dvr Equity Shares | 13.70 | 13.20 to 13.70 |
| Touchwood Entertain Ltd. | 97.10 | 90.05 to 97.15 |
| Unsec Red Ncd 10.0% Sr. V | 1023.90 | 999.99 to 1023.90 |
| Unsec Red Ncd 10.00% Sr.v | 1020.00 | 1000.00 to 1020.00 |
| Nifty Finsrv25 50 | 16558.75 | 16198.90 to 16591.90 |
| Geekay Wires Limited | 75.60 | 70.75 to 75.70 |
| Hdfcamc - Heofrg1126 | 10.60 | 10.32 to 10.60 |
| Dhani Loans & Serv Ltd | 1079.95 | 1000.00 to 1079.95 |
| Dhani Loans & Serv Ltd | 1010.00 | 990.00 to 1010.00 |
| Nifty100esgsecldr | 2575.65 | 2538.00 to 2579.60 |
| Sti India Ltd | 3.15 | 2.85 to 3.15 |
| Sigma Solve Limited | 47.00 | 45.00 to 47.00 |
| Aarti Surfactants Limited | 970.90 | 925.65 to 970.90 |
| V2 Retail Limited | 120.10 | 114.00 to 120.10 |
| Lovable Lingerie Ltd | 79.85 | 77.00 to 80.00 |
| Maral Overseas Ltd | 29.70 | 28.05 to 29.75 |
| Nahar Spinning Mills Ltd. | 79.85 | 73.60 to 80.00 |
| Ramky Infra Ltd | 49.85 | 47.00 to 49.85 |
| Shiva Mills Limited | 47.10 | 44.35 to 47.10 |
| Suumaya Industries Ltd | 221.30 | 200.30 to 221.30 |
| Univastu India Limited | 31.35 | 29.30 to 31.35 |
| Silgo Retail Limited | 53.80 | 47.95 to 53.80 |
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org.in2021 All Rights reserved. Copyright munafa.org.in 2019 All rights reserved