NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
195 stocks found forming CLOSED NEAR HIGH
Company | Close | Range |
Action Construction Equipment Limited | 1293.05 | 1232.60 to 1294.00 |
Brigade Enterprises Limited | 876.00 | 846.10 to 876.00 |
Carborundum Universal Limited | 1112.50 | 1084.40 to 1115.00 |
Cg Power And Ind Sol Ltd | 479.40 | 463.45 to 480.30 |
Dhunseri Investments Limited | 1128.25 | 1068.00 to 1129.00 |
GKW Limited | 1467.75 | 1397.50 to 1467.75 |
Goldstone Technologies Limited | 133.25 | 128.05 to 133.25 |
GVK Power & Infrastructure Limited | 10.40 | 9.45 to 10.40 |
Harrisons Malayalam Limited | 171.65 | 162.20 to 171.65 |
HDFC Bank Limited | 1449.95 | 1435.50 to 1452.40 |
Jubilant Industries Limited | 1276.50 | 1219.95 to 1276.50 |
Kilitch Drugs (India) Limited | 362.00 | 348.65 to 362.65 |
Lakshmi Machine Works Limited | 14000.00 | 13750.00 to 14000.00 |
MEP Infrastructure Developers Limited | 10.95 | 9.95 to 10.95 |
Nagreeka Exports Limited | 45.20 | 41.05 to 45.20 |
Onward Technologies Limited | 454.00 | 424.85 to 454.80 |
Pfizer Limited | 4370.00 | 4290.00 to 4379.95 |
Regency Ceramics Limited | 26.60 | 26.00 to 26.60 |
Sundaram Brake Linings Limited | 667.75 | 642.90 to 667.95 |
TIPS Industries Limited | 487.00 | 464.80 to 487.00 |
V2 Retail Limited | 412.45 | 389.00 to 412.45 |
KAYA LIMITED INR10 | 318.50 | 311.80 to 318.50 |
MAX FINANCIAL SERV LTD | 965.55 | 947.65 to 967.05 |
NILA INFRASTRUCTUR INR1 | 12.20 | 11.80 to 12.20 |
Arman Financial | 1919.00 | 1846.60 to 1920.00 |
Pruden. Sugar | 21.25 | 19.30 to 21.25 |
Nifty Auto | 20446.60 | 20102.90 to 20462.70 |
Nifty Metal | 7996.90 | 7742.60 to 8015.55 |
Nifty Commodities | 8099.35 | 7957.85 to 8115.50 |
Nifty100 Liq 15 | 6244.85 | 6167.85 to 6251.45 |
Nitiraj Engineers Ltd | 173.95 | 166.25 to 174.00 |
Panache Digilife Limited | 73.50 | 70.50 to 73.50 |
Sms Lifesciences (i) Ltd | 645.00 | 609.85 to 645.00 |
Bharat Road Network Ltd | 58.80 | 53.55 to 58.80 |
Touchwood Entertain Ltd. | 166.00 | 160.25 to 166.00 |
South West Pinnacle Ltd | 108.05 | 102.70 to 108.05 |
Mahickra Chemical Limited | 126.00 | 116.00 to 126.00 |
Alps Industries Ltd. | 2.00 | 1.85 to 2.00 |
Bedmutha Indust Ltd | 210.05 | 195.00 to 210.05 |
Cubextubings-rollsett | 93.00 | 86.10 to 93.00 |
Shekhawati Poly-yarn Ltd. | 1.75 | 1.70 to 1.75 |
Techindia Nirman Limited | 25.55 | 24.65 to 25.55 |
Sec Red Ncd 9.25% Sr. Vi | 951.00 | 833.55 to 951.00 |
Uns Red Ncd 9.15% Sr.ix | 970.00 | 950.63 to 970.00 |
9.90 % Srncd Sr Vi | 1018.75 | 1000.00 to 1020.00 |
R M Drip & Sprink Sys Ltd | 127.00 | 117.00 to 127.00 |
Tax Free7.50% Sr.104 A | 1225.00 | 1200.10 to 1225.00 |
8.12/8.32% Tax Free Ncd | 1143.65 | 1125.75 to 1143.65 |
Shree Tirupati Balajee | 483.00 | 458.00 to 483.00 |
Jalan Transolu. India Ltd | 5.30 | 5.00 to 5.30 |
2.50% Goldbonds2025sr-vii | 6500.00 | 6400.00 to 6500.00 |
Globe Intl Carriers Ltd | 55.30 | 50.10 to 55.30 |
8.50% Tax Free Tr I S Iia | 1169.90 | 1130.00 to 1169.90 |
Tax Free 7.39% Sr. Iia | 1227.00 | 1200.00 to 1227.00 |
Bond 8.37% Tax Free S3a | 5230.00 | 3490.00 to 5230.00 |
Norben Tea &exports Ltd | 12.75 | 11.60 to 12.75 |
Ambani Organics Limited | 115.00 | 110.00 to 115.00 |
3p Land Holdings Limited | 29.20 | 28.00 to 29.20 |
Ushanti Colour Chem Ltd | 55.00 | 53.00 to 55.00 |
Karma Energy Limited | 60.95 | 58.90 to 60.95 |
Visa Steel Limited | 18.30 | 17.00 to 18.30 |
Times Guaranty Limited | 91.35 | 89.65 to 91.35 |
Creditaccess Grameen Ltd | 1417.00 | 1365.00 to 1420.05 |
Shubhlaxmi Jewel Art Ltd | 82.90 | 77.00 to 83.00 |
Blue Coast Hotels Limited | 9.50 | 9.05 to 9.50 |
Birlaslamc - Abslnn50et | 62.90 | 59.13 to 63.00 |
Nila Spaces Limited | 5.05 | 4.90 to 5.05 |
Quintegra Solutions Ltd. | 1.90 | 1.75 to 1.90 |
Rail Vikas Nigam Limited | 247.45 | 240.40 to 247.80 |
A B Infrabuild Limited | 59.95 | 55.25 to 59.95 |
Shrenik Limited | 1.00 | 0.90 to 1.00 |
Mbl Infrastructures Ltd | 47.70 | 43.55 to 47.70 |
Tataaml - Npbet | 244.80 | 236.70 to 244.80 |
Msp Steel & Power Ltd. | 25.65 | 23.25 to 25.65 |
Digispice Technologies Lt | 26.95 | 25.95 to 26.95 |
Nagreeka Cap & Infr.ltd | 18.30 | 17.45 to 18.30 |
S.a.l. Steel Ltd. | 19.45 | 17.65 to 19.45 |
2.50%goldbonds2027sr-vi | 6447.68 | 6330.01 to 6449.74 |
Izmo Limited | 261.05 | 245.00 to 261.05 |
Shakti Pumps (i) Ltd | 1343.60 | 1295.00 to 1343.60 |
Goi Loan 7.16% 2050 | 104.00 | 101.40 to 104.00 |
Unsec Red Ncd 10.0% Sr. V | 969.99 | 960.00 to 969.99 |
Unsec Red Ncd Sr. Vi | 1516.72 | 1450.00 to 1516.79 |
Likhitha Infrastruc Ltd | 255.00 | 250.65 to 255.35 |
Goi Loan 6.67% 2050 | 96.94 | 94.55 to 97.15 |
Macpower Cnc Machines Ltd | 919.35 | 850.90 to 919.50 |
Somi Conveyor Belt. Ltd. | 145.95 | 142.00 to 145.95 |
Siddhika Coatings Limited | 196.00 | 181.55 to 196.00 |
V Marc India Limited | 76.95 | 69.65 to 76.95 |
Godha Cabcon Insulat Ltd | 0.70 | 0.65 to 0.70 |
Synergy Green Ind. Ltd | 319.45 | 307.95 to 319.95 |
Sec Re Ncd 9% Sr.v | 1044.00 | 1020.00 to 1044.00 |
Rex Pipes And Cables Ltd | 62.00 | 59.65 to 62.00 |
Bew Engineering Limited | 1616.95 | 1440.00 to 1616.95 |
Quadpro Ites Limited | 5.15 | 5.05 to 5.15 |
Sec Re Ncd 9% Sr.iv | 1029.00 | 1015.00 to 1029.00 |
Sec Re Ncd 8.50% Sr.iii | 1032.70 | 1000.00 to 1032.70 |
Jainam Fer Alloys (i) Ltd | 130.00 | 123.55 to 130.00 |
Dynamic Srvcs & Sec Ltd | 108.90 | 101.00 to 108.90 |
Asian Energy Services Ltd | 258.10 | 243.35 to 258.10 |
Vivo Collab Solutions Ltd | 80.80 | 80.00 to 80.80 |
Sec Re Ncd 11% Sr.v | 1005.00 | 905.00 to 1005.00 |
Precision Metaliks Ltd | 47.95 | 44.00 to 47.95 |
Shigan Quantum Tech Ltd | 108.00 | 104.00 to 108.00 |
Gmr Pow And Urban Infra L | 46.35 | 43.55 to 46.35 |
Empyrean Cashews Limited | 251.00 | 240.00 to 251.00 |
P. E. Analytics Limited | 227.00 | 220.00 to 227.00 |
Sec Re Ncd Sr.ii | 1153.00 | 1137.45 to 1153.00 |
Prudent Corp Adv Ser Ltd | 1264.00 | 1231.00 to 1267.00 |
Equippp Soc Imp Tech Ltd | 28.35 | 27.25 to 28.35 |
Sec Re Ncd 8.89% Sr.viii | 930.00 | 811.05 to 930.00 |
Agni Green Power Ltd | 67.50 | 65.00 to 67.50 |
Loyal Textile Mills Ltd | 591.65 | 495.50 to 591.65 |
Viviana Power Tech Ltd | 297.00 | 276.25 to 297.00 |
Jfl Life Sciences Limited | 43.00 | 41.00 to 43.00 |
Mitcon Con & Eng Ser Ltd | 113.10 | 104.70 to 113.10 |
Varanium Cloud Limited | 54.50 | 52.20 to 54.50 |
Til Ltd | 525.50 | 514.50 to 525.60 |
Hdfcamc - Hdfcnifit | 38.41 | 36.45 to 38.41 |
Integrated Perso Ser Ltd | 175.00 | 142.00 to 175.00 |
Sec Re Ncd 9.45% Sr. I | 1000.00 | 900.00 to 1000.00 |
Sec Red Ncd Sr.x | 1540.00 | 1500.00 to 1540.00 |
Rbm Infracon Limited | 603.75 | 570.00 to 603.75 |
Nintec Systems Limited | 484.80 | 454.10 to 484.80 |
Hindprakash Industry Ltd | 137.85 | 127.05 to 137.95 |
Lead Rec And Rub Prod Ltd | 34.95 | 33.10 to 34.95 |
Mcon Rasayan India Ltd | 123.45 | 118.50 to 123.45 |
Vels Film International L | 67.65 | 65.00 to 67.65 |
Quality Foils (india) Ltd | 103.10 | 101.00 to 103.10 |
Mos Utility Limited | 139.00 | 136.00 to 139.00 |
Sec Re Ncd 8.30% Sr.iii | 1040.00 | 1010.10 to 1040.00 |
Race Eco Chain Limited | 373.00 | 333.10 to 373.00 |
Sec Re Ncd Sr.v | 1032.00 | 999.00 to 1032.00 |
Sdl Wb 8.02% 2037 | 100.00 | 95.00 to 100.00 |
Manomay Tex India Ltd | 178.90 | 174.95 to 178.90 |
Ganga Forging Limited | 9.05 | 8.25 to 9.05 |
Crayons Advertising Ltd | 182.50 | 179.90 to 182.50 |
Proventus Agrocom Limited | 979.70 | 940.00 to 980.00 |
Cords Cable Indus Ltd. | 163.55 | 151.65 to 163.55 |
Gpt Infraprojects Ltd | 196.60 | 190.10 to 196.60 |
Sahana System Limited | 742.55 | 707.20 to 742.55 |
Kore Digital Limited | 1137.65 | 1077.05 to 1137.65 |
Gensol Engineering Ltd | 839.25 | 825.00 to 839.25 |
Sec Re Ncd 0% Sr.vii | 920.00 | 891.00 to 920.00 |
Accuracy Shipping Limited | 8.95 | 8.15 to 8.95 |
Goi Tbill 364d-28/06/24 | 97.15 | 93.50 to 97.15 |
Magson Retail And Dist L | 90.00 | 84.50 to 90.00 |
Global Pet Industries Ltd | 92.15 | 91.15 to 92.15 |
Career Point Limited | 264.00 | 246.00 to 264.00 |
Sec Re Ncd 9.75% Sr. I | 1000.00 | 980.07 to 1000.00 |
Sec Re Ncd 10.15% Sr Vii | 996.26 | 960.38 to 996.26 |
Sec Re Ncd 9.90% Sr Iv | 1021.40 | 993.17 to 1021.40 |
S S Infra Devp Consl Ltd | 2.75 | 2.65 to 2.75 |
Srivari Spices N Foods L | 260.85 | 258.00 to 261.30 |
Sec Re Ncd 9.02% Sr V | 850.10 | 815.50 to 850.10 |
Saroja Pharma Indus Ind L | 42.00 | 40.35 to 42.00 |
Sec Re Ncd 10.75% Sr Xi | 1010.00 | 927.00 to 1010.00 |
Unihealth Consultancy Ltd | 127.40 | 126.00 to 127.50 |
Marco Cable & Conductor L | 43.95 | 42.55 to 44.00 |
Sec Re Ncd 0% Sr.vi | 1166.37 | 1150.00 to 1166.37 |
Arabian Petroleum Limited | 82.30 | 80.00 to 82.40 |
Kontor Space Limited | 70.00 | 66.60 to 70.00 |
Goi Loan 7.37% 2028 | 104.33 | 103.00 to 104.47 |
Goi Loan 7.46% 2073 | 107.30 | 104.70 to 107.30 |
Womancart Limited | 114.45 | 109.00 to 114.45 |
North East Carry Corp Ltd | 33.60 | 32.50 to 33.60 |
Marinetrans India Limited | 31.50 | 29.15 to 31.55 |
Sec Re Ncd 10.03% Sr 5 | 1009.99 | 980.08 to 1009.99 |
Sec Re Ncd 9.25% Sr Ii | 975.00 | 950.63 to 975.00 |
Serencd 9% Sr.iii Opii | 1079.51 | 1068.00 to 1079.51 |
Sec Re Ncd Sr 4 | 995.00 | 940.00 to 995.00 |
Serencd 8.70% Sr.vii Opii | 1035.00 | 1010.00 to 1035.00 |
Kaushalya Logistics Ltd | 89.50 | 87.00 to 89.50 |
Ibl Finance Limited | 48.95 | 46.25 to 48.95 |
Sun Pharma Adv.res.co.ltd | 363.00 | 340.90 to 363.00 |
Tv18 Broadcast Limited | 51.30 | 48.80 to 51.30 |
Felix Industries Ltd. | 338.85 | 314.25 to 338.85 |
Goi Tbill 182d-01/08/24 | 97.15 | 95.26 to 97.15 |
Alpex Solar Limited | 409.00 | 390.20 to 409.00 |
Dspamc - Dspnewetf | 288.60 | 279.24 to 288.60 |
Dspamc - Dsppsbketf | 68.80 | 66.41 to 68.90 |
Docmode Health Tech Ltd | 202.65 | 193.00 to 202.65 |
Fonebox Retail Limited | 136.70 | 133.20 to 136.70 |
Polysil Irrigation Syst L | 44.50 | 41.85 to 44.50 |
Atmastco Limited | 153.55 | 148.50 to 153.55 |
Sec Re Ncd 10.15% Sr Vii | 960.00 | 798.92 to 960.00 |
Sadhav Shipping Limited | 170.55 | 162.45 to 170.55 |
Sdl Ap 7.7% 2029 | 102.00 | 100.00 to 102.00 |
Owais Metal & Mineral | 267.15 | 263.70 to 267.15 |
Wockhardt Limited-depo | 533.55 | 502.10 to 533.55 |
Esconet Technologies Ltd | 190.10 | 181.45 to 190.10 |
Goi Tbill 182d-05/09/24 | 96.80 | 94.01 to 96.80 |
Sdl Rj 7.75% 2035 | 100.00 | 95.00 to 100.00 |
Atlantaa Limited | 21.90 | 20.30 to 21.90 |
Pratham Epc Projects Ltd | 118.95 | 110.00 to 118.95 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.