Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner CLOSED NEAR HIGH forming stock list

NSE Scanner stocks forming CLOSED NEAR HIGH

191 stocks found forming CLOSED NEAR HIGH

Company Close Range
Aarti Drugs Limited 521.60 505.05 to 522.80
Ambuja Cements Limited 687.10 673.75 to 688.60
Asian Hotels (North) Limited 179.41 163.30 to 179.41
Aurionpro Solutions Limited 1500.80 1420.00 to 1500.95
Burnpur Cement Limited 10.19 9.40 to 10.19
Barak Valley Cements Limited 69.72 60.75 to 69.72
Cerebra Integrated Technologies Limited 7.62 7.43 to 7.62
Cyber Media (India) Limited 28.77 25.50 to 28.77
DCB BANK LIMITED 133.86 130.00 to 134.10
DLF Limited 831.90 805.45 to 833.90
Dredging Corporation of India Limited 1385.15 1320.05 to 1385.15
Dr. Reddy's Laboratories Limited 6770.90 6580.00 to 6780.00
Escorts Limited 4014.95 3845.30 to 4021.00
Essar Shipping Limited 68.14 63.45 to 68.14
Eurotex Industries and Exports Limited 14.55 13.70 to 14.55
GTL Infrastructure Limited 2.71 2.48 to 2.71
Landmark Property Development Company Limited 16.76 16.00 to 16.76
Mahindra & Mahindra Financial Services Limited 292.40 285.65 to 292.85
Maruti Suzuki India Limited 12641.25 12400.05 to 12658.95
Mahanagar Telephone Nigam Limited 76.25 70.40 to 76.25
PC Jeweller Limited 70.61 66.14 to 70.61
Power Grid Corporation of India Limited 338.60 329.50 to 339.40
Steel Authority of India Limited 143.28 138.22 to 143.60
Sambhaav Media Limited 5.06 4.65 to 5.07
Siemens Limited 7023.15 6690.05 to 7038.00
Sun Pharmaceuticals Industries Limited 1587.35 1555.05 to 1589.50
Suven Life Sciences Limited 131.73 122.66 to 131.73
Tata Power Company Limited 424.05 409.60 to 425.00
Tata Steel Limited 160.32 156.41 to 160.70
Walchandnagar Industries Limited 331.52 309.60 to 331.52
Wanbury Limited 196.12 180.72 to 196.22
PERIA KARAMALAI TE INR10 492.00 420.00 to 492.00
Guj. Raffia Inds 58.82 55.50 to 58.82
Nifty Next 50 72265.95 70696.30 to 72352.00
Nifty Mnc 30696.10 30312.40 to 30728.35
Nifty Auto 25250.75 24689.80 to 25292.90
Nifty Metal 9350.60 9154.55 to 9366.10
Jitf Infralogistics Ltd 798.60 743.55 to 798.90
Cochin Shipyard Limited 2670.35 2462.00 to 2670.35
Servotech Power Sys Ltd. 116.73 106.15 to 116.73
Shradha Infraproj (n) Ltd 152.65 133.39 to 152.65
Nifty Midcap 100 56624.65 55336.60 to 56746.70
Nifty Smlcap 100 18563.05 18111.65 to 18597.85
Orient Electric Limited 270.00 257.75 to 270.60
Milton Industries Limited 39.70 36.10 to 39.70
Cubextubings-rollsett 109.78 105.50 to 109.78
Praxis Home Retail Ltd 12.31 11.15 to 12.32
2.50%goldbonds2026sr-i 7990.00 7850.00 to 7999.99
2.50% Goldbonds2025sr-iii 7850.00 7550.00 to 7850.00
2.50%goldbonds2025 Sr-xii 7800.00 7605.00 to 7800.00
Solex Energy Limited 1534.20 1401.00 to 1537.80
Shree Tirupati Balajee 731.00 666.70 to 731.50
Vera Synthetic Limited 62.50 55.00 to 62.50
Prakash Steelage Ltd 9.26 8.51 to 9.26
Globe Intl Carriers Ltd 62.50 57.80 to 62.50
Ankit Met & Pow Ltd 4.46 4.39 to 4.46
Solara Active Pha Sci Ltd 575.15 546.00 to 575.15
Blue Chip India Limited 5.48 5.38 to 5.48
Aavas Financiers Limited 1791.00 1712.10 to 1795.00
Parin Furniture Limited 220.45 199.75 to 220.75
Techno Elec & Eng Co. Ltd 1550.70 1420.00 to 1551.70
Shubhlaxmi Jewel Art Ltd 33.85 32.25 to 33.85
Nila Spaces Limited 8.32 7.99 to 8.32
Nifty Midcap 150 21040.35 20589.95 to 21074.10
Nifty Smlcap 50 8610.50 8411.80 to 8622.10
Nifty Smlcap 250 17317.00 16896.15 to 17355.50
Nifty Midsml 400 19739.15 19296.60 to 19766.05
Gtl Ltd 12.85 11.66 to 12.85
Vipul Limited 44.99 43.25 to 45.00
Surani Steel Tubes Ltd. 337.70 322.25 to 337.75
2.50%goldbonds2027sr-vi 7899.33 7760.00 to 7900.00
Keynote Fin Serv Ltd. 279.24 258.69 to 279.24
Confidence Petro Ind Ltd. 81.83 78.17 to 82.00
Smartlink Holdings Ltd 300.00 295.85 to 300.00
Digicontent Limited 37.22 34.00 to 37.22
Dcm Nouvelle Limited 250.55 235.00 to 250.61
Kaushalya Infra Dev Ltd. 963.00 872.40 to 963.00
Salasar Exterior Cont Ltd 21.95 19.90 to 21.95
Cyber Media (india) Ltd. 25.67 24.59 to 25.67
2.50%goldbonds2027sr-vi 7902.40 7716.00 to 7904.00
Ujjivan Small Financ Bank 44.53 43.42 to 44.62
2.50%goldbonds2028sr-viii 7899.99 7751.00 to 7899.99
Sbi Cards & Pay Ser Ltd 727.75 711.60 to 728.90
2.50%goldbonds2028sr-ii 7931.50 7751.15 to 7931.50
Anant Raj Global Limited 199.40 185.00 to 199.40
Shree Ram Proteins Ltd. 1.04 1.02 to 1.04
Party Cruisers Limited 119.45 113.00 to 119.50
Prime Focus Limited 128.97 125.00 to 128.97
Incredible Industries Ltd 45.17 39.25 to 45.17
Goi Loan 6.64% 2035 97.00 96.00 to 97.00
Zomato Limited 221.66 214.00 to 222.19
Walpar Nutritions Limited 109.65 104.40 to 109.65
Nifty500 Multicap 15987.35 15741.20 to 16023.20
Aptus Value Hsg Fin I Ltd 325.85 317.10 to 326.50
Paras Def And Spce Tech L 1379.05 1247.75 to 1379.05
Dynamic Srvcs & Sec Ltd 287.25 260.30 to 287.70
Nifty M150 Qlty50 24688.00 24232.00 to 24718.75
Nifty India Mfg 14540.45 14240.85 to 14558.90
Vedant Fashions Limited 1054.00 1022.35 to 1056.00
Vaidya Sane Ayur Lab Ltd 149.95 144.95 to 149.95
Kritika Wires Limited 19.77 18.40 to 19.77
Sonu Infratech Limited 76.00 74.75 to 76.00
Goi Loan 7.10% 2029 102.88 101.80 to 103.00
Cmm Infraprojects Limited 2.20 2.15 to 2.20
Rachana Infra Ltd 62.45 56.55 to 62.45
Goi Loan 7.4% 2062 106.70 105.10 to 106.70
Jfl Life Sciences Limited 53.50 51.25 to 53.50
Hdfcamc - Hdfcmoment 35.51 34.33 to 35.59
Cyber Media Res & Ser Ltd 139.65 133.00 to 139.65
Dc Infotech And Comun Ltd 378.58 342.53 to 378.58
Anlon Technology Sol Ltd 493.00 475.00 to 493.00
Sec Re Ncgb 8.25% Strpp C 254.50 247.51 to 254.50
Agarwal Float Glass I Ltd 83.85 82.00 to 84.00
Asian Hotels (north) Ltd 162.22 159.30 to 162.22
Nirman Agri Gentics Ltd 397.95 360.05 to 397.95
Kore Digital Limited 1671.00 1591.50 to 1671.05
Proventus Agrocom Limited 1068.00 1049.00 to 1070.00
Sahana System Limited 1590.50 1524.95 to 1590.50
Drone Destination Limited 388.85 363.60 to 388.85
Service Care Limited 56.65 55.00 to 56.65
Aartech Solonics Limited 192.44 184.89 to 192.44
Sangani Hospitals Limited 45.00 44.15 to 45.00
Yudiz Solutions Limited 70.00 67.50 to 70.00
Atal Realtech Limited 6.98 6.71 to 6.98
Diamond Power Infra Ltd 1233.00 1212.95 to 1233.00
Kundan Edifice Limited 147.90 137.00 to 147.90
Master Components Limited 330.00 319.50 to 330.00
Arabian Petroleum Limited 81.95 80.05 to 82.00
E Factor Experiences Ltd 214.90 209.00 to 214.90
Kontor Space Limited 143.10 137.00 to 143.10
Karnika Industries Ltd 311.55 305.00 to 312.00
Sharp Chucks N Machines L 124.90 115.50 to 124.90
Womancart Limited 266.80 254.10 to 266.80
Arvind And Company 67.00 65.30 to 67.00
Maitreya Medicare Limited 120.65 111.00 to 120.65
Sdl Ga 7.58% 2037 96.60 92.00 to 96.60
Icicipramc - Iciciauto 25.74 25.15 to 25.79
Alpex Solar Limited 864.35 785.00 to 864.35
Esconet Technologies Ltd 319.70 300.00 to 319.70
Wockhardt Limited-depo 815.45 750.00 to 815.45
Owais Metal & Mineral 1294.75 1235.00 to 1294.75
Signoria Creation Limited 144.95 140.00 to 145.00
Nifty Tata 25 Cap 16958.70 16704.50 to 16977.50
Nifty Multi Mfg 14987.35 14688.15 to 15020.30
Nifty Multi Infra 14513.95 14252.30 to 14547.30
Enfuse Solutions Limited 218.60 190.10 to 218.60
Teerth Gopicon Limited 449.65 406.85 to 449.65
Cadsys (india) Limited 202.65 196.25 to 202.65
Uravi T And Wedg Lamp Ltd 612.95 585.25 to 612.95
Sec Re Ncd Sr Iii 1026.85 1015.00 to 1026.85
Sec Re Ncd 10% Sr 4 1010.00 1000.00 to 1010.00
7.34 Ncd 19feb28 Tr1 Sr2 1129.70 1103.94 to 1129.70
Sec Re Ncd 10.25% Sr.ii 1000.00 988.00 to 1000.00
Unsec Red Ncd 10.0% Sr. V 960.00 948.99 to 960.00
Unserencd8.85%srivciii&iv 1090.00 1072.00 to 1090.00
Sec Re Ncd 9.65% Sr I 1035.00 1014.71 to 1035.00
Sec Re Ncd 8.42% Sr.v 943.00 927.00 to 943.00
Sec Re Ncd Sr.iii 1089.91 1070.38 to 1089.91
Sec Re Ncd 9.30% Sr.i 1027.80 1006.20 to 1027.80
Sec Re Ncd 9.80% Sr.ii 992.04 982.13 to 992.04
Tax Free 7.29% Sr. 107a 1079.91 1054.01 to 1079.91
Sec Re Ncd 8.75% Sr.iii 985.00 952.21 to 985.13
Sec Re Ncd Sr.iii 1054.96 1030.10 to 1054.96
Sec Re Ncd 9.45% Sr. I 995.00 960.00 to 995.00
Sec Re Ncd 9.25% Sr.vii 990.55 938.00 to 990.55
Sec Re Ncd Sr Iii 1010.00 995.00 to 1010.00
Sec Re Ncd 9.70% Sr Viii 1049.80 1035.00 to 1049.80
Sec Red Ncd 10.27% Sr. Vi 1010.00 935.50 to 1010.00
Sec Re Ncd Sr.iv 1069.00 1025.00 to 1069.00
Sec Re Ncd 9.75% Sr. Iv 1005.80 992.20 to 1005.80
Mandeep Auto Industries L 61.10 58.10 to 61.10
Sec Re Ncd 10.49% Sr.vii 995.00 950.38 to 995.50
Gsm Foils Limited 44.30 42.80 to 44.30
Veritaas Advertising Ltd 137.00 132.05 to 137.00
Sec Re Ncd 0% Sr.v 1085.24 926.30 to 1085.24
Kronox Lab Sciences Ltd 159.07 151.50 to 159.07
Sec Re Ncd Sr.vi 995.00 980.00 to 995.00
Skil Infrastructure Ltd. 6.95 6.28 to 6.95
Gp Eco Solutions India L 414.35 390.55 to 414.35
Mason Infratech Limited 122.40 111.00 to 122.40
Shivalic Power Control L 366.85 333.00 to 366.85
Uns Red Ncd Sr. X 1791.55 1375.20 to 1791.55
Sec Re Ncd 10.50% Sr Ix 1000.00 810.90 to 1000.00
Ganesh Green Bharat Ltd 483.65 437.65 to 483.65
Sylvan Plyboard (india) L 120.80 103.05 to 120.80
Kalyani Invest Co Ltd 6022.60 5760.00 to 6030.00
N.b.i. Ind. Fin. Co. Ltd 2197.70 2090.00 to 2197.70
Omaxe Limited 131.13 121.05 to 131.14
Solar Act Rs.3.50 Ppd Up 284.65 270.00 to 284.65
Prizor Viztech Limited 173.55 165.30 to 173.55
Sati Poly Plast Limited 259.35 247.00 to 259.35
Back to top | Use Dark Theme