NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
145 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Aksh Optifibre Limited | 7.86 | 7.28 to 7.86 |
| Balaji Telefilms Limited | 60.42 | 56.60 to 60.42 |
| Binani Industries Limited | 10.10 | 9.17 to 10.10 |
| GHCL Limited | 614.85 | 601.00 to 616.30 |
| Gillanders Arbuthnot & Company Limited | 97.20 | 95.10 to 97.39 |
| JSW Holdings Limited | 22985.85 | 21100.75 to 22989.85 |
| Ravi Kumar Distilleries Limited | 25.05 | 23.50 to 25.08 |
| Websol Energy System Limited | 1194.05 | 1152.60 to 1194.05 |
| LICNAMC - LICNMFET | 27.99 | 27.36 to 28.00 |
| Grob Tea Co | 877.35 | 847.65 to 879.40 |
| Sec Red Ncd 8.90% Sr. I | 3.36 | 3.22 to 3.36 |
| The Western India Ply Ltd | 180.45 | 171.70 to 180.50 |
| Vaishali Pharma Limited | 12.58 | 10.50 to 12.58 |
| Regencyceramics-ltd | 48.35 | 45.40 to 48.45 |
| 2.50% Goldbonds2025sr-iv | 8794.00 | 8550.11 to 8794.00 |
| Pashupati Cotspin Limited | 625.10 | 615.10 to 625.10 |
| Norben Tea &exports Ltd | 36.31 | 32.86 to 36.31 |
| Ushanti Colour Chem Ltd | 58.50 | 53.00 to 58.50 |
| Eurotex Ind & Exports Ltd | 13.50 | 12.80 to 13.50 |
| Dhanlaxmi Bank Limited | 27.39 | 25.62 to 27.39 |
| Sab Events & Governance | 3.92 | 3.82 to 3.92 |
| 2.50%goldbonds2027sr-i | 8723.00 | 8613.00 to 8723.00 |
| Nkindustries Ltd | 63.00 | 59.69 to 63.00 |
| Goi Loan 7.72% 2049 | 108.31 | 106.75 to 108.36 |
| Salasar Exterior Cont Ltd | 9.45 | 8.55 to 9.45 |
| Supreme Infra. Ltd | 106.87 | 102.68 to 106.87 |
| 2.50%goldbonds2027sr-v | 8798.99 | 8656.02 to 8798.99 |
| Edelamc - Ebbetf0430 | 1473.92 | 1425.40 to 1475.69 |
| 2.50%goldbonds2028sr-ix | 8788.54 | 8630.00 to 8788.54 |
| Reliance Home Finance Ltd | 3.66 | 3.57 to 3.66 |
| Websol Energy System Ltd | 982.40 | 925.00 to 982.40 |
| Dangee Dums Limited | 4.99 | 4.05 to 4.99 |
| Generic Eng Cons Proj Ltd | 28.72 | 24.14 to 28.72 |
| V Marc India Limited | 210.30 | 202.50 to 210.30 |
| 2.50%goldbonds2029sr-v | 8785.91 | 8626.65 to 8799.00 |
| Destiny Logistics & I Ltd | 75.80 | 68.60 to 75.80 |
| Jainam Fer Alloys (i) Ltd | 245.00 | 235.00 to 245.00 |
| Fsn E Commerce Ventures | 179.08 | 174.88 to 179.50 |
| Sarthak Metals Limited | 118.92 | 101.50 to 118.92 |
| Euro Panel Products Ltd | 157.50 | 153.00 to 157.50 |
| Foce India Limited | 1758.00 | 1591.25 to 1758.00 |
| Shigan Quantum Tech Ltd | 75.60 | 67.70 to 75.60 |
| Fidel Softech Limited | 110.75 | 109.00 to 110.75 |
| Skp Bearing Industri. Ltd | 224.10 | 206.00 to 224.10 |
| Jfl Life Sciences Limited | 17.45 | 15.95 to 17.45 |
| Viviana Power Tech Ltd | 772.95 | 708.00 to 772.95 |
| Goi Loan 7.36% 2052 | 106.48 | 103.25 to 106.48 |
| Tapi Fruit Processing Ltd | 75.00 | 70.30 to 75.00 |
| Cyber Media Res & Ser Ltd | 68.85 | 64.00 to 68.85 |
| Arihant Academy Limited | 322.25 | 300.00 to 322.50 |
| Future Enterprises Ltd | 0.53 | 0.50 to 0.53 |
| Ducol Orgs And Colours Lt | 122.35 | 113.50 to 122.35 |
| Gayatri Rubb And Chem Ltd | 460.00 | 450.00 to 460.00 |
| 2.50%goldbonds2031sr-iv | 8941.31 | 8760.01 to 8950.00 |
| Robust Hotels Limited | 220.00 | 205.00 to 220.00 |
| Pattech Fitwell Tub Com L | 66.85 | 63.70 to 66.85 |
| Crayons Advertising Ltd | 46.55 | 42.15 to 46.55 |
| Sahana System Limited | 1190.65 | 1127.00 to 1191.15 |
| Spectrum Talent Mgmt Ltd | 164.60 | 154.95 to 164.60 |
| Vl E Gov And It Sol Ltd | 35.98 | 34.57 to 35.98 |
| Dolphin Off Ent (ind) L | 288.96 | 284.00 to 288.96 |
| C P S Shapers Limited | 556.60 | 515.00 to 556.75 |
| Crop Life Science Limited | 51.00 | 47.70 to 51.00 |
| Sahaj Fashions Limited | 7.85 | 7.40 to 7.85 |
| Zaggle Prepa Ocean Ser L | 361.15 | 349.45 to 361.85 |
| Kody Technolab Limited | 822.95 | 768.00 to 822.95 |
| Transteel Seating Tech L | 103.90 | 98.00 to 103.95 |
| Maitreya Medicare Limited | 305.55 | 294.70 to 306.00 |
| Marinetrans India Limited | 14.40 | 14.05 to 14.40 |
| Gacm Technologies Limited | 0.59 | 0.57 to 0.59 |
| Presstonic Engineering L | 91.75 | 85.00 to 91.95 |
| Akanksha Power N Infra L | 86.60 | 82.10 to 86.60 |
| Epack Durable Limited | 368.75 | 360.25 to 368.75 |
| 2.50%goldbonds2031sr-iii | 8955.26 | 8836.00 to 8971.80 |
| Ibl Finance Limited | 51.95 | 49.10 to 51.95 |
| Docmode Health Tech Ltd | 43.10 | 42.00 to 43.10 |
| Alpex Solar Limited | 566.90 | 545.00 to 566.90 |
| V R Infraspace Limited | 216.00 | 208.05 to 216.00 |
| Zenith Drugs Limited | 71.70 | 62.40 to 71.70 |
| Tac Infosec Limited | 1329.50 | 1255.00 to 1329.50 |
| Tara Chand Infra Soln Ltd | 62.10 | 60.84 to 62.10 |
| 8.66%s-r-ncd Series 3a | 1240.00 | 1220.01 to 1240.00 |
| Unsec Re Ncd 10% Sr.i | 1005.00 | 992.50 to 1005.00 |
| Sec Re Ncd 10% Sr. V | 1012.00 | 1002.00 to 1012.00 |
| Sec Red Ncd 9.57% Sr. V | 985.00 | 975.00 to 985.00 |
| Sec Red Ncd 9.25% Sr. Vi | 934.80 | 915.20 to 935.30 |
| Sec Re Ncd Sr 2 | 1134.00 | 1111.20 to 1134.00 |
| Sec Re Ncd 7.69% Sr.iv | 982.81 | 970.00 to 984.20 |
| Ireda 8.80ncdtr I Sr Iiib | 1249.99 | 1215.50 to 1249.99 |
| 7.40% Tax Freetri Sriii | 1431.00 | 1102.00 to 1431.00 |
| 9.01% Tax Freetrii Sr3b | 1300.00 | 1267.10 to 1300.00 |
| 7.43% Tax Free Tri Sr3b | 1209.90 | 1197.00 to 1209.90 |
| Sec Re Ncd 8.5% Sr.iii | 1025.80 | 1010.00 to 1025.80 |
| Sec Re Ncd 9.10% Sr Iii | 1015.00 | 912.00 to 1015.00 |
| Serencd 8.70% Sr.vii Opii | 1027.90 | 1015.00 to 1027.90 |
| Awfis Space Solutions Ltd | 662.60 | 641.85 to 664.00 |
| Gsm Foils Limited | 122.85 | 120.00 to 122.85 |
| Veritaas Advertising Ltd | 73.90 | 72.55 to 73.90 |
| Hoac Foods India Limited | 145.80 | 144.00 to 145.80 |
| Tbi Corn Limited | 87.90 | 83.75 to 87.90 |
| Gp Eco Solutions India L | 268.00 | 258.00 to 268.00 |
| Sdl Gj 7.62% 2029 | 100.00 | 96.76 to 100.00 |
| Ganesh Green Bharat Ltd | 311.75 | 282.20 to 311.90 |
| 7.35% Tax Free Tri Sriia | 1105.00 | 1089.00 to 1105.00 |
| Sec Re Ncd 9.65% Sr I | 984.00 | 970.00 to 984.00 |
| Sec Re Ncd Sr.iii | 1188.39 | 1156.35 to 1188.39 |
| Sec Re Ncd 10.75% Sr Xi | 1005.34 | 975.00 to 1005.34 |
| Ambani Orgochem Limited | 110.00 | 106.00 to 110.00 |
| Esprit Stones Limited | 106.40 | 104.30 to 106.40 |
| Sec Re Ncd 8.89% Sr.viii | 945.51 | 922.94 to 945.51 |
| Jay Bee Laminations Ltd | 249.30 | 232.50 to 249.30 |
| Sec Re Ncd Sr.vi | 1163.35 | 1137.02 to 1163.35 |
| Sec Re Ncd 10.03% Sr X | 950.01 | 873.95 to 950.01 |
| Uns Red Ncd 8.79% Sr.viii | 951.00 | 936.00 to 951.00 |
| Phoenix Overseas Limited | 19.10 | 18.25 to 19.10 |
| Excellent Wires N Pack L | 47.00 | 44.50 to 47.00 |
| R M Drip & Sprink Sys Ltd | 404.70 | 388.05 to 404.70 |
| Paramount Dye Tec Limited | 56.80 | 48.00 to 56.80 |
| Premium Plast Limited | 33.00 | 31.10 to 33.00 |
| Ngil Rs. 6 Ppd Up | 18.36 | 16.99 to 18.38 |
| Abha Power N Steel Ltd | 28.35 | 26.50 to 28.35 |
| Odigma Consultancy Sol L | 37.84 | 35.60 to 37.87 |
| Apex Ecotech Limited | 86.80 | 77.00 to 86.85 |
| Commercial Syn Bags Ltd | 75.44 | 72.49 to 75.44 |
| Swan Defence N Hevy Ind L | 86.21 | 85.00 to 86.21 |
| Nibe Limited | 1041.35 | 988.80 to 1041.35 |
| P S Raj Steels Limited | 139.00 | 130.00 to 139.00 |
| Thangamayil Jewellery Ltd | 207.55 | 110.00 to 207.55 |
| Prabha Energy Limited | 179.93 | 170.55 to 179.93 |
| Scl 9.65% Sr I | 950.00 | 935.00 to 950.00 |
| Goi Tbill 364d-19/03/26 | 95.00 | 94.00 to 95.00 |
| Grand Continent Hotels L | 112.60 | 101.90 to 112.60 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.