Login or Join
 Learn then Earn

NSE Scanner CLOSED NEAR HIGH forming stock list

NSE Scanner stocks forming CLOSED NEAR HIGH

181 stocks found forming CLOSED NEAR HIGH

Company Close Range
Ajmera Realty & Infra India Limited 407.75 380.00 to 407.75
Aksh Optifibre Limited 14.35 13.70 to 14.35
Alkali Metals Limited 118.40 105.10 to 118.40
Anant Raj Limited 81.70 76.75 to 81.70
Archidply Industries Limited 54.00 49.80 to 54.00
Atlanta Limited 23.35 21.70 to 23.35
Balkrishna Industries Limited 2489.75 2448.55 to 2495.00
California Software Company Limited 44.95 41.35 to 44.95
Commercial Engineers & Body Builders Co Limited 53.90 51.00 to 53.90
Chambal Fertilizers & Chemicals Limited 468.90 448.05 to 470.00
Creative Eye Limited 5.45 5.00 to 5.45
Delta Magnets Limited 102.15 92.55 to 102.15
Dynamatic Technologies Limited 2289.70 2175.00 to 2289.70
63 Moons Technologies Ltd 338.00 310.35 to 338.00
Genesys International Corporation Limited 386.25 368.85 to 386.25
Genus Paper & Boards Limited 14.20 12.85 to 14.20
HCL Infosystems Limited 28.45 26.10 to 28.45
IMP Powers Limited 20.30 19.30 to 20.30
Infosys Limited 1929.35 1881.00 to 1933.00
ISMT Limited 67.55 61.80 to 67.55
Jindal Photo Limited 319.50 304.50 to 319.50
Jindal Poly Investment and Finance Company Limited 343.65 313.70 to 343.65
Kanani Industries Limited 19.50 18.25 to 19.50
Karma Energy Limited 40.35 39.20 to 40.35
Lambodhara Textiles Limited 125.75 112.05 to 125.75
Lokesh Machines Limited 83.60 75.65 to 83.60
MEP Infrastructure Developers Limited 30.70 29.40 to 30.70
Morarjee Textiles Limited 30.35 28.20 to 30.35
Nahar Industrial Enterprises Limited 151.05 142.00 to 151.10
NELCO Limited 859.75 817.00 to 859.75
Onward Technologies Limited 338.10 311.35 to 338.10
Orient Press Limited 86.60 72.40 to 86.60
PBA Infrastructure Limited 15.35 14.40 to 15.35
Praj Industries Limited 401.85 385.65 to 401.95
Prakash Steelage Limited 8.85 8.05 to 8.85
Precot Meridian Limited 374.90 352.05 to 374.90
Reliance Communications Limited 4.25 3.90 to 4.25
Reliance Power Limited 14.95 14.00 to 14.95
The Ruby Mills Limited 362.80 305.50 to 362.80
STL Global Limited 34.10 32.55 to 34.10
SKF India Limited 3972.55 3865.00 to 3980.00
Sumeet Industries Limited 10.80 10.30 to 10.80
Super Spinning Mills Limited 17.45 16.10 to 17.45
Suzlon Energy Limited 12.20 11.25 to 12.20
Tainwala Chemical and Plastic (I) Limited 74.35 69.25 to 74.35
Tanla Solutions Limited 2061.70 1972.30 to 2065.95
Tata Consultancy Services Limited 3968.15 3860.05 to 3977.00
Texmo Pipes and Products Limited 91.55 87.60 to 91.55
Tree House Education & Accessories Limited 11.05 10.70 to 11.05
Trident Limited 64.80 63.50 to 64.80
Vaswani Industries Limited 29.20 24.65 to 29.20
Vikas Ecotech 4.45 4.40 to 4.45
Windsor Machines Limited 43.50 38.40 to 43.50
Bharat Wire Ropes Ltd. 74.70 69.60 to 74.70
COFFEE DAY ENTERPR INR10 65.30 54.50 to 65.30
INTERGLOBE AVIATIO INR10 2165.45 2121.35 to 2169.00
KOTAK MAHINDRA ASS KOTAK NIFTY 192.46 188.40 to 192.80
NILA INFRASTRUCTUR INR1 9.70 9.25 to 9.70
Arrow Greentech 131.75 125.60 to 131.75
Damodar Indust. 68.75 62.15 to 68.90
Nifty It 38826.85 38049.60 to 38892.65
Bond 8.00% Pa Tax Free S1 23.70 22.90 to 23.75
Varun Beverages Limited 928.65 889.65 to 930.00
Capacite Infraproject Ltd 169.70 167.10 to 170.10
Shradha Infraproj (n) Ltd 64.60 56.85 to 64.60
Kapston Facilities Mgmt L 131.95 122.55 to 131.95
Pitti Engineering Limited 265.55 254.50 to 265.55
A And M Jumbo Bags Ltd 8.20 7.50 to 8.20
Aurangabad Distillery Ltd 76.90 76.00 to 76.90
Beta Drugs Limited 615.00 589.00 to 615.00
Goldstar Power Limited 25.10 23.25 to 25.15
Smvd Poly Pack Limited 26.00 25.00 to 26.00
Dcm Financial Services Lt 4.50 4.10 to 4.50
Fcs Software Soln. Ltd. 7.60 7.25 to 7.60
Sri Havisha Hosp & Infr L 3.70 3.40 to 3.70
Praxis Home Retail Ltd 43.15 39.80 to 43.15
2.75%goldbonds2024 Tr-ii 4718.51 4670.00 to 4725.00
Bond 8.48% Pa Tf Ti-sib 1179.79 1132.10 to 1179.79
Bond 8.65% Pa Tf Ti-siib 1306.91 1290.00 to 1306.96
9.35% Srncd Sr V B 250.00 221.00 to 250.00
2.75% Goldbonds 2023 Tr-1 4777.99 4707.00 to 4777.99
Uns Red Ncd 9.40% Sr. Iv 169.00 140.41 to 169.00
Bohra Industries Limited 6.00 5.55 to 6.00
8.66%s-r-ncd Series 3a 1440.00 1372.00 to 1440.00
Perfect Infraengineer Ltd 10.20 9.75 to 10.20
Srncd Sr Vii B 288.00 270.60 to 288.00
W.s.industries (i) Ltd. 10.90 10.40 to 10.90
Bond8.86% Pa Tf Tr Ii S3b 1390.00 1360.21 to 1390.00
Sonam Clock Limited 73.00 69.35 to 73.00
Btrfly Gandhi Appl Ltd 1209.60 1137.00 to 1209.70
Sundarmamc - Mc1rg 15.96 14.00 to 15.96
Olectra Greentech Limited 837.90 795.00 to 837.90
Signet Industries Limited 49.10 44.65 to 49.10
Ravi Kumar Dist. Ltd. 9.70 9.25 to 9.70
Atn International Ltd 0.20 0.15 to 0.20
Mcdowell Holdings Ltd. 126.75 120.50 to 126.75
Tree House Edu Ltd 12.30 11.50 to 12.30
Uttam Galva Steels Ltd 7.55 6.85 to 7.55
Ultra Wiring Conn Sys Ltd 32.15 30.85 to 32.15
2.50%goldbonds2026sr-iii 4709.90 4650.00 to 4709.90
Serencd9.20%srviiciii&iv 940.00 922.00 to 940.00
Ismt Limited 50.85 46.05 to 50.85
Omkar Spl Chem Ltd 33.10 30.00 to 33.10
D B Realty Limited 68.40 61.90 to 68.40
Trejhara Solutions Ltd 115.65 111.05 to 115.65
Madhucon Projects Ltd. 10.75 9.85 to 10.75
2.50%goldbonds2027sr-vi 4710.00 4650.00 to 4710.00
Aban Offshore Ltd. 51.65 49.50 to 51.65
Brightcom Group Limited 182.85 170.15 to 182.85
Stampede Capital Limited 10.25 9.85 to 10.25
Siti Networks Limited 5.00 4.60 to 5.00
Se Re Ncd 9.1% Sr.i Op Ii 1085.00 1074.00 to 1085.00
Essar Shipping Ltd 11.80 11.20 to 11.80
Kridhan Infra Limited 7.85 7.15 to 7.85
Parsvnath Developer Ltd 22.10 21.00 to 22.10
Goi Loan 7.27% 2026 107.10 106.00 to 107.10
Dcm Nouvelle Limited 386.10 364.25 to 386.10
Creative Eye Limited 4.60 4.20 to 4.60
Sanginita Chemicals Ltd 26.60 25.05 to 26.60
Shrenik Limited 4.20 3.80 to 4.20
Vikas Prop & Granite Ltd 2.90 2.70 to 2.90
Goi Loan 8.13% 2045 111.80 101.26 to 111.80
Nitin Fire Prot Ind. Ltd. 2.50 2.30 to 2.50
Emami Realty Limited 91.45 86.10 to 91.45
Rattanindia Power Limited 8.05 7.35 to 8.05
Goi Loan 7.95% 2032 115.75 112.23 to 115.75
Zee Media Corporation Ltd 14.00 13.15 to 14.00
Bombay Rayon Fashions Ltd 8.45 8.15 to 8.45
B.c. Power Controls Ltd 8.05 7.35 to 8.05
Sec Red Ncd 8.10% Sr.iv 1080.00 1051.00 to 1080.00
Vaxtex Cotfab Limited 85.00 81.00 to 85.00
Axiscades Engg Tech Ltd 112.25 106.05 to 112.25
Sec Red Ncd 9.00% Sr. Vii 269.80 267.00 to 269.80
Sec Red Ncd 9.12% Sr. Vi 260.00 253.80 to 260.00
Reliance Home Finance Ltd 6.10 5.60 to 6.10
Reliance Infrastructu Ltd 100.80 95.85 to 100.80
Sical Logistics Limited 14.95 13.90 to 14.95
Ansal Prop & Infra Ltd 12.75 12.25 to 12.75
Jain Dvr Equity Shares 26.30 25.05 to 26.30
Rel Capital - Depo. Sett. 15.05 14.25 to 15.05
Xpro India Limited 1228.85 1170.10 to 1228.85
Goi Loan 6.19% 2034 97.00 95.00 to 97.00
Royal Orchid Hotels Ltd 87.20 82.00 to 87.20
Dhani Loans & Serv Ltd 1279.70 1260.00 to 1279.70
Dhani Loans & Serv Ltd 1262.80 1230.00 to 1262.80
Supreme Engineering Ltd 25.95 24.35 to 25.95
Morarjee Textiles Limited 27.95 26.35 to 28.00
Rajnandini Metal Limited 185.60 179.45 to 185.80
Gangotri Textiles Ltd. 1.60 1.55 to 1.60
Pavna Industries Limited 255.00 245.00 to 255.00
Unse Re Ncd 0% Sr.iii 1005.60 961.40 to 1005.60
Lcc Infotech Ltd 7.60 7.50 to 7.60
Rattanindia Ent Limited 61.60 58.50 to 61.65
Godha Cabcon Insulat Ltd 75.30 69.25 to 75.40
Goi Loan 6.10% 2031 100.25 96.50 to 100.25
Crest Ventures Limited 155.95 150.20 to 155.95
Kpi Global Infra Ltd 432.40 406.75 to 432.40
Frantemamc - Ficrf3gp 0.40 0.34 to 0.40
Unsec Re Ncd 0% Sr.iii 978.00 930.20 to 978.00
Ugro Capital Limited 218.90 213.65 to 219.05
Ajr Infra & Tolling Ltd 3.25 2.95 to 3.25
Sec Red Ncd 10.27% Sr. Vi 1249.99 1015.11 to 1249.99
Coastal Corporation Ltd 466.55 432.00 to 466.55
Adit Birl Sun Lif Amc Ltd 586.60 567.60 to 587.95
Nazara Technologies Ltd 2403.55 2300.00 to 2403.55
Sec Re Ncd 8.75% Sr.vi 977.97 951.01 to 980.00
Rajvir Industries Limited 8.30 7.95 to 8.30
Destiny Logistics & I Ltd 14.05 13.40 to 14.05
Dhruv Consultancy Ser Ltd 60.20 56.15 to 60.25
Sec Re Ncd 0% Sr.iv 1015.00 910.00 to 1015.00
Sundarmamc - Ec4rd 15.00 13.31 to 15.00
Foce India Limited 225.75 204.50 to 225.75
Mittal Life Style Limited 28.50 25.80 to 28.50
Nupur Recyclers Limited 194.25 187.00 to 194.25
Euro Panel Products Ltd 134.30 125.00 to 134.30
Nifty Microcap250 11045.70 10890.95 to 11071.15
Vikas Eco Re. 0.50 Ppd Up 2.80 2.70 to 2.80
Foce India Limited 226.00 185.10 to 226.00
Sec Re Ncd 8.89% Sr.viii 970.10 810.00 to 970.10
Surana Telecom And Pow Lt 15.65 14.25 to 15.65
Vivo Collab Solutions Ltd 282.80 233.20 to 282.80

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme