NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
142 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Archidply Industries Limited | 114.87 | 109.00 to 114.87 |
| Asian Hotels (North) Limited | 191.32 | 182.23 to 191.32 |
| Ausom Enterprise Limited | 110.17 | 105.01 to 110.17 |
| IVP Limited | 237.15 | 200.55 to 237.15 |
| JK Lakshmi Cement Limited | 749.50 | 711.20 to 750.95 |
| Kernex Microsystems (India) Limited | 923.10 | 882.00 to 923.10 |
| Suzlon Energy Limited | 62.22 | 59.42 to 62.22 |
| Windsor Machines Limited | 282.52 | 267.00 to 283.21 |
| Zee Learn Limited | 8.69 | 8.35 to 8.69 |
| AXIS MUTUAL FUND GOLD ETF | 64.19 | 63.31 to 64.30 |
| BIRLA SUN LIFE ASS GOLD ETF | 67.64 | 66.65 to 67.74 |
| ICDS | 46.33 | 44.46 to 46.33 |
| Shree Ram Proteins Ltd. | 1.86 | 1.83 to 1.86 |
| South West Pinnacle Ltd | 114.06 | 108.00 to 114.06 |
| Aakash Exploration Ser L | 10.81 | 10.24 to 10.81 |
| Hexa Tradex Limited | 272.65 | 252.05 to 272.65 |
| Sgb2.50%jul2025sr-ii17-18 | 7898.00 | 7700.00 to 7899.99 |
| Vasa Retail & Oversea Ltd | 6.25 | 6.00 to 6.25 |
| Giriraj Civil Devp Ltd | 399.00 | 321.25 to 399.00 |
| 2.50% Goldbonds2025sr-iv | 7949.99 | 7769.19 to 7949.99 |
| Manav Infra Projects Ltd | 23.25 | 23.00 to 23.25 |
| Gujarat Lease Financing L | 6.90 | 6.76 to 6.90 |
| Visa Steel Limited | 35.23 | 33.00 to 35.23 |
| Rajdarshan Industries Ltd | 46.20 | 43.29 to 46.20 |
| Drs Dilip Roadlines Ltd. | 115.00 | 113.50 to 115.00 |
| Quintegra Solutions Ltd. | 1.90 | 1.81 to 1.90 |
| 2.50%goldbonds2027sr-v | 7900.00 | 7807.00 to 7900.00 |
| Madhucon Projects Ltd. | 11.11 | 10.96 to 11.11 |
| Khfm Hos Fac Mana Ser Ltd | 111.00 | 103.60 to 111.00 |
| Bhartiya Inetrnational Lt | 788.75 | 750.00 to 788.75 |
| Goi Loan 7.72% 2049 | 110.72 | 109.00 to 110.72 |
| Parsvnath Developer Ltd | 17.40 | 17.16 to 17.40 |
| Shree Rama Multi Tech Ltd | 29.99 | 28.70 to 29.99 |
| Gfl Limited | 97.42 | 92.20 to 97.42 |
| 2.50%goldbonds2027sr-iii | 8210.00 | 8000.00 to 8210.00 |
| Mbl Infrastructures Ltd | 56.00 | 52.50 to 56.01 |
| R. S. Software (india) Li | 228.81 | 215.15 to 228.96 |
| Oil Country Tubular Ltd. | 55.84 | 53.20 to 55.84 |
| Shah Alloys Limited | 69.21 | 66.06 to 69.21 |
| Brooks Lab Limited | 141.48 | 137.95 to 141.49 |
| Mep Infra. Developers Ltd | 3.23 | 2.94 to 3.23 |
| 2.50%goldbonds2028sr-iv | 8004.00 | 7856.00 to 8004.00 |
| V2 Retail Limited | 1178.50 | 1123.10 to 1178.85 |
| 2.50%goldbonds2029sr-x | 8024.99 | 7861.00 to 8025.00 |
| 2.5%goldbonds2029sr-i | 8026.02 | 7934.00 to 8039.00 |
| Tembo Global Ind Ltd | 687.50 | 660.60 to 687.50 |
| Abhishek Integrations Ltd | 67.00 | 65.20 to 67.00 |
| 2.5%goldbonds2029sr-vi | 8022.11 | 7904.00 to 8025.00 |
| Jainam Fer Alloys (i) Ltd | 153.85 | 150.00 to 153.85 |
| Rajvir Industries Limited | 8.88 | 8.46 to 8.88 |
| 2.50%goldbonds2029sr-viii | 8100.00 | 7945.00 to 8100.00 |
| Vaidya Sane Ayur Lab Ltd | 145.00 | 140.00 to 145.00 |
| Future Enterprises Ltd | 5.30 | 5.06 to 5.31 |
| United Polyfab Guj. Ltd. | 131.29 | 127.00 to 131.30 |
| Sejal Glass Limited | 531.65 | 493.15 to 531.65 |
| Avro India Limited | 148.73 | 134.57 to 148.74 |
| We Win Limited | 70.69 | 66.85 to 70.69 |
| Goi Loan 8.28%2032 | 110.50 | 108.00 to 110.50 |
| Hec Infra Projects Ltd | 130.35 | 117.94 to 130.35 |
| Ameya Precision Eng Ltd | 108.00 | 101.10 to 108.00 |
| Tapi Fruit Processing Ltd | 101.20 | 97.75 to 101.20 |
| Qms Medical Allied S Ltd | 109.80 | 107.00 to 109.80 |
| Phantom Digital Eff Ltd | 253.60 | 231.30 to 253.70 |
| Integrated Perso Ser Ltd | 308.20 | 293.55 to 308.20 |
| Akshar Spintex Limited | 0.69 | 0.68 to 0.69 |
| Hybrid Financial Service | 12.99 | 12.73 to 12.99 |
| Uma Converter Limited | 31.00 | 30.50 to 31.00 |
| Chaman Metallics Limited | 113.60 | 112.05 to 113.60 |
| Srivasavi Adhesive Tape L | 113.10 | 111.00 to 113.10 |
| 2.50%goldbonds2031sr-iv | 8128.97 | 8042.30 to 8143.00 |
| Atal Realtech Limited | 11.71 | 10.67 to 11.72 |
| Hdfc Gold Etf | 65.59 | 64.83 to 65.65 |
| Spectrum Talent Mgmt Ltd | 201.20 | 194.05 to 201.20 |
| 20 Microns Ltd | 223.80 | 219.35 to 223.80 |
| Vilin Bio Med Limited | 22.50 | 21.00 to 22.50 |
| Synoptics Technologies L | 117.45 | 113.05 to 117.50 |
| Kriti Nutrients Limited | 116.80 | 110.21 to 116.80 |
| Shri Techtex Limited | 62.40 | 60.80 to 62.40 |
| Iris Business Serv Ltd | 400.00 | 389.00 to 400.00 |
| Ratnaveer Precision Eng L | 220.54 | 210.00 to 220.57 |
| Jiwanram Sheoduttra Ind L | 15.35 | 15.00 to 15.35 |
| Sampann Utpadan India Ltd | 30.83 | 29.06 to 30.83 |
| Gayatri Projects Ltd | 7.20 | 6.80 to 7.20 |
| Tantia Constructions Ltd | 39.31 | 37.11 to 39.31 |
| Nitco Limited | 114.70 | 113.50 to 114.75 |
| Edelamc - Egold | 77.15 | 75.00 to 77.30 |
| Micropro Software Sol L | 34.00 | 33.40 to 34.00 |
| S J Logistics (india) Ltd | 655.55 | 644.00 to 655.55 |
| Barodabnp - Bbnppgold | 74.65 | 72.00 to 74.65 |
| Icicipramc - Icicisilve | 92.39 | 91.00 to 92.48 |
| Goi Tbill 364d-19/12/24 | 99.98 | 98.00 to 99.98 |
| Motisons Jewellers Ltd | 29.50 | 28.20 to 29.55 |
| Hrh Next Services Limited | 97.60 | 90.50 to 97.60 |
| Kay Cee Energy & Infra L | 277.55 | 268.00 to 277.55 |
| 2.50%goldbonds2031sr-iii | 8287.92 | 8158.06 to 8300.00 |
| Zenith Drugs Limited | 98.70 | 89.40 to 98.80 |
| Dhruv Consultancy Ser Ltd | 123.45 | 115.00 to 123.49 |
| 2.50%goldbonds2032sr-iv | 8382.77 | 8225.00 to 8400.00 |
| Visesh Infotecnics Ltd | 0.37 | 0.34 to 0.37 |
| Sec Re Ncd 8.65% Sr.v | 945.55 | 932.00 to 945.55 |
| Sec Re Ncd 10.03% Sr.viii | 918.80 | 901.20 to 918.80 |
| Taxfree Sec Ncd Tr1 S2 | 1064.00 | 1045.00 to 1064.00 |
| Sec Re Ncd 10.5% Sr Iv | 1030.00 | 988.00 to 1030.00 |
| Sec Re Ncd 10.05% Sr.iv | 1038.69 | 984.12 to 1038.69 |
| Sec Re Ncd 7.97% Sr.vi | 1008.00 | 993.20 to 1008.00 |
| Sec Re Ncd 0% Sr.vi | 1325.00 | 1300.55 to 1325.00 |
| 8.91% Tax Free Ncd | 1336.99 | 1307.00 to 1336.99 |
| Sec Re Ncd 8% Sr I | 999.99 | 983.20 to 999.99 |
| Sec Re Ncd Sr 2 | 1062.90 | 1051.00 to 1062.90 |
| Silkflex Polymers India L | 79.20 | 77.00 to 79.20 |
| Sec Re Ncd 11.19% Sr.v | 1033.45 | 1010.15 to 1033.63 |
| Gsm Foils Limited | 91.55 | 88.00 to 91.55 |
| Z-tech (india) Limited | 396.05 | 380.00 to 396.05 |
| Sec Re Ncd 10.00% Sr Iv | 980.30 | 966.94 to 980.30 |
| Medicamen Organics Ltd | 53.80 | 52.20 to 53.80 |
| Sec Re Ncd 10.90% Sr.iii | 1035.77 | 1018.20 to 1036.80 |
| Sec Re Ncd Sr.v | 1165.00 | 1151.57 to 1165.00 |
| Sec Re Ncd Sr Iii | 1110.00 | 1065.00 to 1110.00 |
| Sec Re Ncd 10.25% Sr Xii | 960.00 | 950.00 to 960.00 |
| Sec Re Ncd 9.90% Sr Iv | 864.00 | 788.00 to 864.00 |
| Akums Drugs And Pharma L | 580.65 | 530.05 to 580.65 |
| Bulkcorp International L | 102.90 | 100.30 to 103.00 |
| Sec Re Ncd 9.02% Sr V | 641.84 | 619.00 to 641.84 |
| Filatex Fashions Limited | 0.92 | 0.91 to 0.92 |
| Sec Re Ncd 9.65% Sr I | 977.27 | 963.00 to 977.27 |
| Bond 8.63%pa Tf Tr-i S 2a | 5969.00 | 5900.00 to 5969.00 |
| Revathi Equipment India L | 1996.95 | 1945.25 to 1998.00 |
| Cochin Shipyard Limited | 1360.50 | 1320.00 to 1362.30 |
| Spp Polymer Limited | 37.00 | 35.60 to 37.00 |
| Sec Re Ncd 9.65% Sr I | 970.00 | 960.00 to 970.00 |
| Sec Re Ncd Sr Iii | 963.00 | 926.87 to 963.00 |
| Saj Hotels Limited | 52.55 | 50.00 to 52.55 |
| Radhika Jeweltech Limited | 104.52 | 99.55 to 104.52 |
| Paramount Dye Tec Limited | 85.35 | 83.30 to 85.40 |
| R M Drip & Sprink Sys Ltd | 306.55 | 301.05 to 306.55 |
| Thinking Hats Enter Sol L | 43.85 | 43.05 to 43.85 |
| Diffusion Engineers Ltd | 326.45 | 317.00 to 326.45 |
| Divyadhan Recycling Ind L | 83.30 | 78.40 to 83.30 |
| Occl Limited | 97.67 | 89.50 to 97.67 |
| Obsc Perfection Limited | 142.10 | 136.15 to 142.10 |
| Sec Re Ncd 10.15% Sr I | 1009.80 | 995.00 to 1009.80 |
| Neelam Linens & Gar (i) L | 39.95 | 36.15 to 39.95 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.