[moreButton]
 Learn then Earn

NSE Scanner CLOSED NEAR HIGH forming stock list

NSE Scanner stocks forming CLOSED NEAR HIGH

83 stocks found forming CLOSED NEAR HIGH

Company Close Range
Almondz Global Securities Limited 82.25 76.05 to 82.45
Butterfly Gandhimathi Appliances Limited 888.35 846.00 to 888.35
Indo Thai Securities Limited 87.85 85.50 to 88.00
Norben Tea & Exports Limited 6.90 6.45 to 6.90
Reliance Power Limited 14.50 13.80 to 14.50
STL Global Limited 13.65 12.80 to 13.65
Sical Logistics Limited 12.50 11.35 to 12.50
TCI Developers Limited 357.95 313.20 to 357.95
Xpro India Limited 453.80 424.25 to 453.80
COFFEE DAY ENTERPR INR10 30.35 28.80 to 30.35
EDELWEISS MUTUAL F EDELWEISS ET 22994.00 22400.00 to 22994.00
Rajdarshan Inds 31.00 28.55 to 31.00
Suumaya Lifestyle Limited 562.25 550.00 to 562.25
India Grid Trust 135.86 133.60 to 136.00
Mitcon Con & Eng Serv Ltd 64.00 61.95 to 64.00
Sarveshwar Foods Limited 25.85 24.50 to 25.85
Secur Credentials Limited 33.25 31.60 to 33.25
Shanti Overseas (ind) Ltd 22.70 21.75 to 22.75
Tara Chand Log. Sol. Ltd. 37.25 35.25 to 37.25
Vadivarhe Spclty Chem Ltd 35.05 32.00 to 35.05
California Software Co Lt 17.85 17.00 to 17.85
Jitf Infralogistics Ltd 127.40 115.30 to 127.40
The Western India Ply Ltd 64.90 62.30 to 64.95
Bond 8.10% Pa Tax Free S2 1257.38 1241.65 to 1257.38
9.35% Srncd Sr V B 290.00 265.00 to 290.00
Focus Lightg & Fixtrs Ltd 56.00 54.20 to 56.00
Penta Gold Limited 69.90 67.00 to 69.90
2.50%goldbonds2025sr-xiii 4700.00 4636.00 to 4700.00
Sundarmamc - M14rg 14.50 13.95 to 14.50
Uns Red Ncd 9.30% Sr. Ii 296.00 240.00 to 296.00
Ireda 8.55ncdtr I Sr Iiia 1400.00 1368.00 to 1400.00
Adani Green Energy Ltd 1215.95 1148.50 to 1216.20
Debock Sale Marketing Ltd 37.45 36.85 to 37.45
Tax Free 7.29% Sr. Ib 1179.99 1158.00 to 1179.99
Continental Seed Chem Ltd 7.45 7.15 to 7.45
Priti International Ltd 236.95 229.10 to 236.95
Jik Industries Ltd 0.55 0.50 to 0.55
Sec Red Ncd Sr. Iv 1280.00 1222.21 to 1280.00
Atn International Ltd 0.20 0.15 to 0.20
Serencd8.66%srivciii&iv 975.65 922.20 to 975.65
Kritika Wires Limited 34.60 33.00 to 34.60
Sec Red Ncd Sr. Vi 1292.00 1279.00 to 1293.00
Sec Red Ncd 9.70% Sr. V 1166.00 1141.00 to 1166.00
Shubhlaxmi Jewel Art Ltd 13.45 13.25 to 13.45
Raj Rayon Industries Ltd 0.25 0.20 to 0.25
Tataaml - Netf 216.86 210.85 to 216.86
Sundarmamc - Ec2rd 12.05 11.51 to 12.05
Jain Studios Limited 1.90 1.85 to 1.90
Osia Hyper Retail Ltd 226.95 216.00 to 227.00
Par Drugs And Chem Ltd 136.10 126.00 to 136.10
Iifl Holdings Limited 294.70 280.00 to 294.70
2.50%goldbonds2027sr-i 4690.00 4605.00 to 4697.80
2.50%goldbonds2027sr-ii 4660.00 4603.00 to 4660.00
B.c. Power Controls Ltd 3.80 3.70 to 3.80
Goi Loan 7.57% 2033 105.00 102.00 to 105.00
Sona Hi Sona Jewell G Ltd 14.75 14.00 to 14.75
Sec Red Ncd 8.52% Sr.i 1010.00 981.00 to 1010.00
Sec Red Ncd Sr.viii 1172.50 1147.01 to 1175.00
Sec Red Ncd Sr. Viii 464.00 315.20 to 464.00
Sec Red Ncd 10.00% Sr. Vi 371.56 320.56 to 371.56
Borosil Renewables Ltd 308.45 293.00 to 308.45
Sec Red Ncd Sr. Vii 435.00 365.66 to 435.00
S&s Power Switchgears 25.55 23.25 to 25.60
Hov Services Ltd 65.55 63.00 to 65.55
Goi Loan 7.16% 2050 112.00 106.45 to 112.00
Unsec Red Ncd 10.00% Sr.v 1199.00 1032.00 to 1199.00
Se Re Ncd 9% Sr.i Opt I 1110.99 1050.00 to 1110.99
Dhani Loans & Serv Ltd 1295.00 1264.20 to 1295.00
Goi Loan 6.8% 2060 103.00 98.50 to 103.00
Dhani Loans & Serv Ltd 1225.00 1193.80 to 1225.80
Atal Realtech Limited 115.30 104.50 to 115.30
Bodhi Tree Multimedia Ltd 106.55 96.00 to 106.55
One Point One Sol Ltd 36.60 34.85 to 36.65
Euro Multivision Ltd 1.45 1.35 to 1.45
Uns Red Ncd 9.50% Sr. X 219.00 205.20 to 219.00
Neuland Lab Ltd. 1772.00 1710.00 to 1772.00
Abhishek Integrations Ltd 29.80 27.10 to 29.80
Unsec Red Ncd 5.50% 29.65 25.15 to 29.70
Sec Re Ncd Sr.ii 1018.00 1007.22 to 1018.00
Vikas Lifecare Limited 3.30 3.20 to 3.30
Meghmani Organics Limited 119.25 111.00 to 119.25
Nakoda Group Of Ind. Ltd 103.95 95.80 to 103.95
Sec Red Ncd 8.20% Sr.iii 1000.00 912.40 to 1000.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme