NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
160 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Astral Poly Technik Limited | 2039.75 | 1985.50 to 2043.20 |
| Bajaj Auto Limited | 8974.30 | 8734.55 to 8994.95 |
| Balaji Telefilms Limited | 80.35 | 76.90 to 80.35 |
| BASF India Limited | 3706.05 | 3616.00 to 3715.00 |
| Creative Eye Limited | 5.10 | 4.90 to 5.10 |
| Excel Realty N Infra Limited | 0.55 | 0.50 to 0.55 |
| Hester Biosciences Limited | 1691.35 | 1661.95 to 1695.00 |
| Marico Limited | 517.85 | 510.35 to 518.70 |
| Onelife Capital Advisors Limited | 33.25 | 32.00 to 33.25 |
| Rossell India Limited | 468.35 | 407.10 to 468.35 |
| Sanofi India Limited | 8274.15 | 8154.00 to 8290.05 |
| Welspun Investments and Commercials Limited | 797.90 | 776.00 to 798.00 |
| UTI ASSET MANAGEME UTI GOLD EXC | 61.90 | 60.90 to 61.90 |
| Invesco Ind.Gold | 6430.00 | 6352.50 to 6430.00 |
| Palred Technolog | 142.65 | 120.95 to 142.65 |
| Globe Textiles (i) Ltd. | 3.55 | 3.30 to 3.55 |
| Goldstar Power Limited | 14.10 | 13.80 to 14.10 |
| Smvd Poly Pack Limited | 13.25 | 12.95 to 13.25 |
| Tara Chand Log. Sol. Ltd. | 327.10 | 279.95 to 327.10 |
| Barak Valley Cem. Ltd. | 54.25 | 53.50 to 54.25 |
| Impex Ferro Tech Limited | 3.50 | 3.45 to 3.50 |
| Super Spinning Mills Ltd | 7.20 | 7.05 to 7.20 |
| Tamilnadu Telecommunicati | 11.15 | 11.00 to 11.15 |
| Educomp Solutions Ltd | 3.25 | 3.00 to 3.25 |
| Sgb2.50%may2025sr-i 17-18 | 7299.00 | 7145.00 to 7301.99 |
| 7.43% Tax Free Tri Sr3b | 1200.00 | 1184.86 to 1200.00 |
| Transwind Infra Limited | 24.50 | 23.05 to 24.50 |
| Lakshmi Fin Ind Corp Ltd | 182.95 | 174.55 to 183.00 |
| Ireda 8.55ncdtr I Sr Ii A | 1129.00 | 1107.10 to 1129.00 |
| Visesh Infotecnics Ltd | 0.55 | 0.45 to 0.55 |
| 2.50%goldbonds2025sr-viii | 7200.00 | 7015.35 to 7200.00 |
| Bond 7.04% Pa Tax Free S2 | 1089.00 | 1047.60 to 1089.00 |
| Perfect Infraengineer Ltd | 42.40 | 40.05 to 42.40 |
| Pashupati Cotspin Limited | 119.45 | 116.10 to 119.50 |
| Bond 8.37% Tax Free S3a | 7100.00 | 4740.00 to 7100.00 |
| Ambani Organics Limited | 129.90 | 126.25 to 129.90 |
| Nrb Indus. Bearings Ltd. | 32.55 | 31.20 to 32.55 |
| Tv Vision Limited | 4.85 | 4.70 to 4.85 |
| Prajay Eng. Syn. Ltd. | 28.30 | 27.20 to 28.30 |
| Spectrum Electric Ind Ltd | 1310.00 | 1295.00 to 1310.95 |
| Parin Furniture Limited | 147.00 | 137.80 to 147.00 |
| Sab Events & Governance | 8.60 | 7.85 to 8.60 |
| Utiamc - Utisxn50 | 78.54 | 77.75 to 78.68 |
| Kridhan Infra Limited | 4.55 | 4.35 to 4.55 |
| Parsvnath Developer Ltd | 12.40 | 11.95 to 12.40 |
| Shree Rama Multi Tech Ltd | 23.95 | 23.70 to 23.95 |
| Goi Loan 8.24%2027 | 106.80 | 105.00 to 106.80 |
| Mcleod Russel India Ltd. | 25.40 | 25.00 to 25.40 |
| 2.50%goldbonds2027sr-iii | 7400.00 | 7210.00 to 7400.00 |
| Msp Steel & Power Ltd. | 24.65 | 23.55 to 24.65 |
| 2.50%goldbonds2027sr-iv | 7275.00 | 7168.00 to 7275.00 |
| Jet Airways (india) Ltd. | 49.10 | 46.80 to 49.10 |
| Balkrishna Paper Mills L | 24.80 | 24.40 to 24.80 |
| Emami Realty Limited | 88.35 | 85.10 to 88.35 |
| Akash Infra-projects Ltd | 38.85 | 35.50 to 38.85 |
| Melstar Information Tech | 4.60 | 4.55 to 4.60 |
| Reliance Home Finance Ltd | 3.95 | 3.85 to 3.95 |
| Goi Loan 8.28% 2027 | 104.50 | 103.10 to 104.50 |
| Izmo Limited | 270.45 | 260.00 to 271.00 |
| Airan Limited | 26.70 | 24.50 to 26.70 |
| 2.5%goldbonds2028sr-iii | 7139.00 | 7056.28 to 7150.00 |
| Max India Limited | 246.85 | 231.65 to 246.85 |
| Sanwaria Consumer Limited | 0.40 | 0.35 to 0.40 |
| Mangalam Global Ent Ltd | 23.25 | 19.30 to 23.25 |
| Madhav Copper Limited | 39.05 | 36.50 to 39.05 |
| Celebrity Fashions Ltd | 16.80 | 16.00 to 16.80 |
| Securekloud Tech Limited | 39.90 | 39.30 to 39.90 |
| 2.50%goldbonds2029sr-x | 7199.99 | 7052.00 to 7199.99 |
| Globe Textiles (i) Ltd. | 3.75 | 3.60 to 3.75 |
| Amd Industries Limited | 61.40 | 59.00 to 61.50 |
| Sambhaav Media Ltd | 5.15 | 5.00 to 5.15 |
| Motilal Os Midcap100 Etf | 53.89 | 52.00 to 54.00 |
| Mt Educare Ltd | 3.40 | 3.30 to 3.40 |
| Naga Dhunseri Group Ltd | 2199.85 | 2145.00 to 2200.00 |
| Nifty Consr Durbl | 34495.55 | 33999.80 to 34537.90 |
| Rex Pipes And Cables Ltd | 78.15 | 76.50 to 78.15 |
| 2.5%goldbonds2029sr-vi | 7134.19 | 7063.90 to 7142.90 |
| Sec Re Ncd 9.25% Sr.vii | 982.00 | 964.79 to 982.00 |
| Kbc Global Limited | 2.10 | 1.95 to 2.10 |
| Apollo Micro Systems Ltd | 102.85 | 97.50 to 102.90 |
| Cambridge Tech Enter Ltd | 97.15 | 91.40 to 97.15 |
| Birlaslamc - Silver | 83.00 | 82.17 to 83.20 |
| 2.50%goldbonds2030sr-x | 7174.00 | 7051.06 to 7175.00 |
| Sp Refractories Limited | 180.60 | 171.00 to 180.60 |
| P. E. Analytics Limited | 290.70 | 285.00 to 290.70 |
| Cmm Infraprojects Limited | 2.15 | 2.05 to 2.15 |
| Manorama Industries Ltd | 626.70 | 578.35 to 626.70 |
| Kck Industries Ltd | 91.90 | 90.50 to 91.95 |
| Heads Up Ventures Limited | 16.20 | 13.65 to 16.20 |
| Kck Industries Ltd | 105.70 | 103.00 to 105.75 |
| Sec Re Ncd 11% Sr.v | 1073.20 | 1050.00 to 1073.20 |
| Goi Loan 8.6% 2028 | 109.20 | 107.25 to 109.20 |
| Hdfcamc - Hdfcsilver | 79.89 | 77.87 to 79.99 |
| Mega Flex Plastics Ltd | 35.35 | 32.25 to 35.35 |
| Jfl Life Sciences Limited | 45.00 | 40.50 to 45.00 |
| Sec Re Ncd Sr.v | 1095.99 | 1075.00 to 1095.99 |
| Hindprakash Industry Ltd | 162.70 | 148.55 to 162.95 |
| Sec Re Ncd 9.55% Sr.vii | 960.00 | 911.69 to 960.00 |
| Dc Infotech And Comun Ltd | 229.50 | 220.00 to 229.55 |
| Sec Re Ncd Sr. Ii | 1145.00 | 1101.75 to 1145.00 |
| Vital Chemtech Limited | 92.40 | 79.00 to 92.40 |
| Baheti Recycling Ind Ltd | 185.90 | 182.50 to 185.90 |
| Pritika Eng Compo Ltd | 65.80 | 62.65 to 65.80 |
| Arham Technologies Ltd | 316.05 | 285.00 to 316.05 |
| Homesfy Realty Limited | 892.50 | 852.00 to 892.50 |
| Wonder Electricals Ltd | 1033.10 | 984.95 to 1033.10 |
| Sdl Tn 7.94% 2032 | 100.00 | 95.00 to 100.00 |
| Goi Loan 8.83% 2041 | 119.35 | 116.70 to 119.35 |
| Ducol Orgs And Colours Lt | 104.00 | 99.00 to 104.00 |
| Penta Gold Limited | 4.35 | 3.95 to 4.35 |
| Sec Re Ncd 0% Sr.iv | 1059.00 | 1030.00 to 1059.00 |
| Sec Re Ncgb 8.25% Strpp D | 260.00 | 255.00 to 260.00 |
| Agarwal Float Glass I Ltd | 72.80 | 66.45 to 72.80 |
| Sec Re Ncd 9.40% Sr.iii | 987.99 | 961.00 to 987.99 |
| Mcon Rasayan India Ltd | 137.85 | 134.05 to 138.00 |
| Vels Film International L | 62.70 | 61.00 to 62.70 |
| Quality Foils (india) Ltd | 127.00 | 123.90 to 127.00 |
| Jyoti Structures | 24.15 | 23.20 to 24.15 |
| Eimco Elecon (india) Ltd | 2314.35 | 2250.00 to 2314.35 |
| Manorama Industries Ltd | 638.45 | 608.25 to 638.45 |
| Andhra Cements Limited | 98.15 | 89.00 to 98.30 |
| Kore Digital Limited | 1073.95 | 1050.25 to 1074.00 |
| Accuracy Shipping Limited | 9.25 | 9.10 to 9.25 |
| Urban Enviro Waste Mgmt L | 349.40 | 326.50 to 349.40 |
| Sec Re Ncd Sr.iii | 1062.80 | 1040.20 to 1062.80 |
| Magson Retail And Dist L | 104.00 | 101.90 to 104.00 |
| Sec Re Ncd Sr.vi | 1032.90 | 1015.95 to 1032.90 |
| Sec Re Ncd 11.02% Sr.v | 1095.00 | 1076.80 to 1095.00 |
| Modison Limited | 141.95 | 136.00 to 141.95 |
| Zeal Global Services Ltd | 224.45 | 220.00 to 224.95 |
| Oriana Power Limited | 1462.75 | 1425.00 to 1462.75 |
| Wonder Electricals Ltd | 1251.80 | 1192.30 to 1251.90 |
| Sec Re Ncd 9.65% Sr I | 1019.00 | 971.00 to 1019.00 |
| Sec Re Ncd 0% Sr.vi | 1188.09 | 1170.00 to 1188.09 |
| Plada Infotech Services L | 29.00 | 28.70 to 29.00 |
| Tantia Constructions Ltd | 33.75 | 30.20 to 33.75 |
| Goi Loan 7.33% 2026 | 104.63 | 103.25 to 104.70 |
| Talbros Auto. Comp. Ltd | 309.30 | 296.00 to 309.30 |
| Sdl Ka 7.72% 2035 | 99.00 | 97.00 to 99.00 |
| Icicipramc - Icicim150 | 192.53 | 190.45 to 192.75 |
| Sheetal Universal Limited | 70.85 | 63.50 to 70.95 |
| Sec Re Ncd Sr Iii | 960.00 | 900.00 to 960.00 |
| Coral India Fin & Hous Lt | 43.60 | 42.40 to 43.60 |
| Inox Green Energy Ser Ltd | 140.05 | 133.40 to 140.05 |
| Pavna Industries Limited | 563.05 | 520.00 to 563.05 |
| Perfect Infraengineer Ltd | 45.00 | 43.00 to 45.00 |
| Transwind Infra Limited | 25.40 | 24.20 to 25.40 |
| Goi Tbill 364d-30/01/25 | 94.58 | 93.59 to 94.58 |
| Utiamc - Nif10getf | 22.98 | 22.73 to 23.00 |
| 2.50%goldbonds2032sr-iv | 7165.53 | 7069.07 to 7178.99 |
| Sec Re Ncd 9.71% Sr Viii | 979.00 | 930.20 to 979.00 |
| Purv Flexipack Limited | 226.95 | 220.55 to 227.00 |
| Avp Infracon Limited | 79.40 | 76.05 to 79.40 |
| Sdl Ka 7.64% 2039 | 102.00 | 98.00 to 102.00 |
| V R Infraspace Limited | 141.00 | 135.00 to 141.00 |
| K2 Infragen Limited | 159.45 | 148.00 to 159.45 |
| Creative Graphics S Ind L | 232.85 | 210.75 to 232.90 |
| Tara Chand Infra Soln Ltd | 296.45 | 268.40 to 296.45 |
| Ani Integrated Serv Ltd. | 129.70 | 125.60 to 129.70 |
| Cadsys (india) Limited | 393.10 | 370.10 to 393.25 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.