NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
130 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Agri-Tech (India) Limited | 72.15 | 67.15 to 72.15 |
| Apollo Hospitals Enterprise Limited | 3736.15 | 3635.20 to 3745.00 |
| Automotive Stampings and Assemblies Limited | 485.10 | 444.00 to 485.10 |
| Bajaj Finserv Limited | 11322.55 | 10727.20 to 11343.00 |
| Centum Electronics Limited | 409.10 | 397.55 to 410.00 |
| Everest Kanto Cylinder Limited | 189.70 | 179.05 to 189.70 |
| Glenmark Pharmaceuticals Limited | 394.10 | 382.00 to 395.00 |
| Gujarat Narmada Valley Fertilizers and Chemicals Limited | 581.05 | 563.25 to 582.00 |
| Grasim Industries Limited | 1347.25 | 1305.30 to 1350.00 |
| GTL Infrastructure Limited | 1.20 | 1.10 to 1.20 |
| Gujarat Apollo Industries Limited | 198.05 | 192.00 to 198.50 |
| Hero MotoCorp Limited | 2763.80 | 2683.35 to 2770.00 |
| Hindustan Petroleum Corporation Limited | 228.45 | 216.20 to 229.00 |
| Industrial Investment Trust Limited | 94.90 | 88.15 to 94.90 |
| IPCA Laboratories Limited | 912.90 | 890.25 to 914.25 |
| ITC Limited | 284.35 | 271.20 to 285.00 |
| KNR Constructions Limited | 235.65 | 228.75 to 236.15 |
| The Motor & General Finance Limited | 33.15 | 28.20 to 33.15 |
| National Aluminium Company Limited | 68.80 | 67.00 to 68.90 |
| Nestle India Limited | 17795.05 | 17331.05 to 17829.40 |
| PC Jeweller Limited | 23.75 | 22.65 to 23.80 |
| Power Finance Corporation Limited | 105.90 | 103.20 to 106.10 |
| Rural Electrification Corporation Limited | 125.70 | 120.10 to 126.00 |
| Shree Rama Multi-Tech Limited | 11.45 | 10.75 to 11.45 |
| Shriram City Union Finance Limited | 1704.30 | 1657.25 to 1707.05 |
| SPML Infra Limited | 38.00 | 34.65 to 38.00 |
| Supreme Infrastructure India Limited | 13.45 | 13.05 to 13.45 |
| Tainwala Chemical and Plastic (I) Limited | 74.45 | 70.45 to 74.60 |
| Tilaknagar Industries Limited | 72.80 | 70.00 to 72.80 |
| UltraTech Cement Limited | 5691.70 | 5485.00 to 5699.75 |
| Websol Energy System Limited | 88.80 | 82.10 to 88.80 |
| NILA INFRASTRUCTUR INR1 | 5.60 | 5.05 to 5.60 |
| SBI-ETF NIFTY BANK | 336.50 | 331.47 to 337.20 |
| Future Enterp. | 3.10 | 3.00 to 3.10 |
| Invesco Ind.Gold | 4688.95 | 4580.05 to 4698.00 |
| Lloyds Steels | 11.80 | 11.40 to 11.80 |
| Mahanagar Gas | 769.90 | 757.05 to 771.00 |
| Nifty Next 50 | 36901.20 | 36190.75 to 36991.40 |
| Nifty Midcap 50 | 7355.55 | 7219.20 to 7372.70 |
| Nifty Realty | 391.40 | 382.30 to 392.30 |
| Nifty Fmcg | 38725.85 | 37428.40 to 38814.65 |
| Nifty Mnc | 17727.60 | 17472.45 to 17762.50 |
| Rollatainers Limited | 1.15 | 1.10 to 1.15 |
| Akash Infra-projects Ltd. | 25.80 | 23.65 to 25.80 |
| Lasa Supergenerics Ltd | 30.80 | 26.10 to 30.80 |
| Aarvi Encon Limited | 89.85 | 87.35 to 90.00 |
| Silver Touch Techno Ltd | 293.45 | 271.00 to 293.60 |
| Brand Concepts Limited | 122.75 | 116.40 to 122.75 |
| Nifty50 Eql Wgt | 17771.40 | 17504.40 to 17810.75 |
| Nifty100 Eql Wgt | 18378.65 | 18068.65 to 18415.75 |
| Nifty100 Lowvol30 | 12126.25 | 11919.75 to 12149.30 |
| Goldstar Power Limited | 29.85 | 28.50 to 29.85 |
| Reliable Data Service Ltd | 56.95 | 52.25 to 56.95 |
| Secur Credentials Limited | 66.65 | 65.80 to 66.65 |
| S K S Textiles Limited | 25.50 | 25.00 to 25.50 |
| Mcnally Bh. Eng. Co.ltd | 3.50 | 3.35 to 3.50 |
| 7.51 Ncd 16feb28 Tr1 Sr2 | 1133.00 | 1120.60 to 1133.00 |
| Sec Red Ncd 8.65% Sr. V | 919.99 | 900.00 to 920.00 |
| 9.01% Tax Freetrii Sr3b | 1379.99 | 1356.00 to 1379.99 |
| Mohini Health&hygiene Ltd | 35.60 | 29.25 to 35.60 |
| Bond 8.46% Tax Free S2a | 1199.80 | 1185.00 to 1200.00 |
| 7.64% Tax Freetri Sr2b | 1179.94 | 1080.00 to 1179.94 |
| 2.50%goldbonds2026sr-xiv | 4920.00 | 4842.00 to 4920.00 |
| Uns Red Ncd 9.55% Sr.viii | 130.01 | 108.89 to 130.01 |
| 8.50% Tax Free Tr I S Iia | 1249.99 | 1224.20 to 1249.99 |
| Tax Free 7.29% Sr. Ib | 1130.00 | 1086.00 to 1130.00 |
| Next Mediaworks Limited | 5.15 | 4.75 to 5.15 |
| Nifty100 Qualty30 | 3545.45 | 3466.35 to 3552.50 |
| Sec Red Ncd 9.40% Sr. V | 1053.21 | 1040.80 to 1054.00 |
| Bright Solar Limited | 4.50 | 4.30 to 4.50 |
| Tv Vision Limited | 2.85 | 2.75 to 2.85 |
| Kshitij Polyline Limited | 34.65 | 32.00 to 34.65 |
| Lypsa Gems & Jewel Ltd | 5.55 | 5.15 to 5.55 |
| Sab Events & Governance | 6.85 | 6.30 to 6.85 |
| Sbiamc - Sbietfqlty | 138.94 | 134.45 to 139.00 |
| Shubhlaxmi Jewel Art Ltd | 31.20 | 30.00 to 31.20 |
| Radaan Mediaworks (i) Ltd | 1.10 | 1.00 to 1.10 |
| Nifty200 Qualty30 | 13301.30 | 13017.25 to 13327.65 |
| Parenteral Drugs Ltd | 4.45 | 4.25 to 4.45 |
| Excel Realty N Infra Ltd | 5.35 | 5.20 to 5.35 |
| Ibullsamc - Ibmfnifty | 168.71 | 163.10 to 169.00 |
| Digicontent Limited | 16.50 | 15.40 to 16.50 |
| Icicipramc - Ipru5008 | 336.06 | 330.63 to 336.50 |
| Grand Foundry Ltd | 3.00 | 2.80 to 3.00 |
| Punj Lloyd Limited | 1.70 | 1.65 to 1.70 |
| Salasar Exterior Cont Ltd | 121.95 | 117.00 to 121.95 |
| Goi Loan 7.95% 2032 | 110.24 | 105.06 to 110.24 |
| Sec Red Ncd 9.31% Sr.iii | 1025.00 | 984.91 to 1025.00 |
| Sec Red Ncd 8.52% Sr.i | 1001.00 | 990.00 to 1001.00 |
| Sec Red Ncd 9.00% Sr. Vii | 240.01 | 210.00 to 240.01 |
| Uns Red Ncd 9.12% Sr. Ix | 130.01 | 128.06 to 130.01 |
| Tcifinanceltd-roll Sett | 4.65 | 4.60 to 4.65 |
| Xpro India Limited | 834.00 | 799.00 to 834.00 |
| BANKNifty DIV YIELD Dividend Yield | 0.67 | 0.66 to 0.67 |
| Frantemamc - Fildf2gp | 0.96 | 0.90 to 0.96 |
| Nifty Alphalowvol | 15040.70 | 14816.70 to 15076.00 |
| Genesys Intl Corpn Ltd | 558.35 | 525.10 to 559.20 |
| Spentex Ind. Ltd | 2.35 | 2.30 to 2.35 |
| Unsec Red Ncd Sr. Vi | 1260.00 | 1233.10 to 1260.00 |
| Dhani Loans & Serv Ltd | 995.00 | 985.00 to 995.00 |
| Bodhi Tree Multimedia Ltd | 112.00 | 108.80 to 112.00 |
| Axisamc - Axisbnketf | 338.50 | 332.30 to 338.50 |
| Pavna Industries Limited | 335.00 | 328.00 to 335.00 |
| Siddhika Coatings Limited | 90.40 | 81.85 to 90.40 |
| V Marc India Limited | 33.80 | 33.00 to 33.80 |
| Icdsltd | 36.95 | 34.85 to 36.95 |
| Walpar Nutritions Limited | 33.90 | 30.70 to 33.90 |
| Sec Re Ncd 9% Sr.v | 1087.80 | 1056.65 to 1087.80 |
| Nifty Consr Durbl | 22932.40 | 22243.15 to 22963.15 |
| Abm International Ltd | 84.50 | 80.65 to 84.50 |
| Axisamc - Axiscetf | 68.53 | 67.20 to 68.54 |
| Digjam Ltd | 121.00 | 117.25 to 121.10 |
| Bombay Metrics S C Ltd | 528.10 | 510.00 to 528.10 |
| Dynamic Srvcs & Sec Ltd | 14.65 | 13.25 to 14.65 |
| Pansari Developers Ltd | 102.00 | 98.70 to 102.00 |
| 2.50%goldbonds2029sr-viii | 4769.00 | 4710.00 to 4769.00 |
| Sec Re Ncd 8.43% Sr.vi | 930.80 | 918.00 to 930.80 |
| Euro Panel Products Ltd | 94.75 | 93.50 to 94.90 |
| Sec Re Ncd 8.75% Sr.vii | 1024.00 | 1011.00 to 1024.00 |
| Nifty100 Esg | 3106.55 | 3052.00 to 3113.75 |
| Foce India Limited | 302.40 | 277.00 to 302.85 |
| Miraeamc - Mam150etf | 10.09 | 9.92 to 10.10 |
| Shigan Quantum Tech Ltd | 97.90 | 93.50 to 97.90 |
| Vikas Wsp Limited | 2.45 | 2.35 to 2.45 |
| Jeena Sikho Lifecare Ltd | 140.00 | 136.50 to 140.00 |
| Akshar Spintex Limited | 91.70 | 86.60 to 91.70 |
| Innovative Tyres & Tubes | 2.40 | 2.35 to 2.40 |
| Fidel Softech Limited | 55.95 | 55.10 to 55.95 |
| Rachana Infra Ltd | 177.10 | 175.20 to 177.10 |
| Fidel Softech Limited | 56.85 | 54.35 to 56.95 |