Mobile app version of munafa.org.in
Login or Join
Learn then Earn

NSE Scanner CLOSED NEAR HIGH forming stock list

NSE Scanner stocks forming CLOSED NEAR HIGH

112 stocks found forming CLOSED NEAR HIGH

Company Close Range
Aban Offshore Limited 66.90 62.82 to 66.90
Jyoti Structures Limited 31.87 30.37 to 31.88
Kitex Garments Limited 484.50 473.75 to 484.50
Soma Textiles & Industries Limited 45.86 37.31 to 45.86
Tamilnadu Telecommunication Limited 9.80 9.02 to 9.82
Wockhardt Limited 1070.65 1040.10 to 1070.65
AXIS MUTUAL FUND GOLD ETF 66.55 64.05 to 66.69
Nifty50 Pr 1x Inv 202.65 199.35 to 202.85
Nifty50 Tr 1x Inv 168.15 165.40 to 168.30
Sec Red Ncd 8.90% Sr. I 5.30 5.08 to 5.30
Shree Ram Proteins Ltd. 1.86 1.83 to 1.86
Aakash Exploration Ser L 11.23 10.59 to 11.23
Cadsys (india) Limited 134.00 122.80 to 134.20
Mcnally Bh. Eng. Co.ltd 5.36 5.20 to 5.36
Vasa Retail & Oversea Ltd 5.75 5.25 to 5.75
Vera Synthetic Limited 86.50 82.75 to 86.50
Pashupati Cotspin Limited 502.85 480.70 to 502.85
Globe Intl Carriers Ltd 61.50 58.00 to 61.50
Gujarat Lease Financing L 8.37 8.21 to 8.37
The Invest Trust Of Ind L 214.70 206.48 to 214.70
Ivp Limited 227.07 217.00 to 227.43
Man Coat Metal & Ind Ltd 62.07 57.00 to 62.07
Tataaml - Npbet 263.19 257.00 to 263.74
Oriental Trimex Ltd 12.20 11.12 to 12.20
2.50%goldbonds2027sr-v 8180.00 8095.85 to 8200.00
Tata Consumer Product Ltd 1014.55 995.00 to 1016.80
2.5%goldbonds2028sr-viii 8285.50 8200.00 to 8300.00
2.5%goldbonds2029sr-iii 8390.00 8170.00 to 8390.00
Goi Loan 5.77% 2030 93.37 88.93 to 93.37
Art Nirman Limited 61.95 57.60 to 61.95
A B Cotspin India Limited 363.20 346.10 to 363.20
Goi Loan 6.54% 2032 100.00 98.65 to 100.20
Shigan Quantum Tech Ltd 122.90 120.00 to 123.00
Sejal Glass Limited 531.65 493.15 to 531.65
Sonu Infratech Limited 51.50 50.00 to 51.50
Kck Industries Ltd 293.90 288.80 to 293.90
Ameya Precision Eng Ltd 99.90 98.65 to 99.95
Viviana Power Tech Ltd 799.00 740.00 to 799.00
Ishan International Ltd 2.45 2.40 to 2.45
Tapi Fruit Processing Ltd 112.50 107.30 to 112.50
Til Ltd 328.35 297.60 to 328.90
Chaman Metallics Limited 128.30 123.40 to 128.40
Goi Loan 8.83% 2041 117.50 111.15 to 117.50
Mcon Rasayan India Ltd 150.00 143.55 to 150.00
Sdl Pn 7.63% 2039 99.00 94.50 to 99.00
Sotac Pharmaceuticals Ltd 144.00 140.00 to 144.00
Cords Cable Indus Ltd. 225.75 216.00 to 225.80
Om Infra Limited 170.46 162.35 to 170.46
Urban Enviro Waste Mgmt L 406.00 370.05 to 406.00
Vilin Bio Med Limited 24.40 19.90 to 24.40
Anmol India Limited 34.39 33.50 to 34.39
Global Pet Industries Ltd 130.00 125.00 to 130.00
C P S Shapers Limited 404.95 372.70 to 404.95
G-tec Jainx Education Ltd 59.00 55.10 to 59.00
Sungarner Energies Ltd 558.00 505.30 to 558.45
Master Components Limited 299.20 270.80 to 299.20
Kontor Space Limited 152.00 144.60 to 152.00
Sharp Chucks N Machines L 115.00 113.00 to 115.00
Sampann Utpadan India Ltd 27.30 24.70 to 27.30
Womancart Limited 307.35 292.75 to 307.35
Shanthala Fmcg Products L 49.85 46.00 to 49.85
Welspun Living Limited 159.16 149.50 to 159.50
Marinetrans India Limited 27.65 26.00 to 27.65
Goi Tbill 364d-19/12/24 99.98 98.00 to 99.98
Australian Prem Solar I L 426.60 400.00 to 426.60
Dhruv Consultancy Ser Ltd 123.45 115.00 to 123.49
Exicom Tele Systems Ltd 317.65 297.30 to 317.65
Kalahridhaan Trendz Ltd 32.00 26.55 to 32.00
7.34 Ncd 19feb28 Tr1 Sr2 1074.00 1050.00 to 1074.00
Sec Re Ncd 8.10% Sr Vi 1001.00 991.00 to 1001.00
Sec Red Ncd Sr. Vii 2499.00 2130.00 to 2499.00
Srncd Sr Vii 2516.00 2481.00 to 2516.00
Sec Re Ncd 10.30% Sr.vii 999.18 974.34 to 999.18
Sec Re Ncd 8.35% Sr.i 999.80 985.20 to 999.80
Sec Red Ncd 8.66% Sr.ii 998.01 982.02 to 998.01
Sec Re Ncd Sr.v 1132.90 1115.71 to 1132.90
Unsec Re Ncd 0% Sr.iii 1195.00 1137.56 to 1195.00
Tfb 7.53% 2030 Sr. 2b 1100.00 1085.00 to 1100.00
Sec Re Ncd 8.40% Sr 1 1060.20 1040.00 to 1061.00
Sec Re Ncd 10.50% Sr 6 1015.00 1000.10 to 1015.00
Sec Re Ncd 0% Sr.iv 1329.00 1120.00 to 1329.00
Sec Re Ncd Sr 2 1062.90 1051.00 to 1062.90
Sec Re Ncd 9.30% Sr Vii 1026.99 1014.10 to 1028.00
Bond 8.37% Tax Free S3a 27800.00 19370.00 to 27800.00
Sec Re Ncd 9.70% Sr Viii 1085.00 1070.00 to 1085.00
Refractory Shapes Limited 111.80 105.45 to 111.80
Sec Re Ncd Sr. Vi 1100.00 918.40 to 1100.00
Sec Re Ncd Sr Ii 1065.52 1050.00 to 1065.52
Mandeep Auto Industries L 44.30 43.40 to 44.30
Sec Re Ncd 11% Sr V 1061.00 1043.16 to 1061.00
Sec Re Ncd Sr 6 1054.00 1020.00 to 1054.00
Silkflex Polymers India L 83.00 76.80 to 83.00
7.35% Tax Free Ncd 1221.00 1145.00 to 1221.00
Aimtron Electronics Ltd 424.85 406.00 to 425.00
Nephro Care India Limited 227.25 207.05 to 227.25
Sec Re Ncd 10.25% Sr Xii 984.00 900.00 to 984.00
Sec Re Ncd 10.25% Sr Xii 990.00 906.00 to 990.00
Sec Re Ncd 9.9% Sr Iv 966.00 949.26 to 966.00
Goi Tbill 364d-15/08/25 94.73 93.55 to 94.73
Sec Re Ncd 10.75% Sr Xi 972.30 815.95 to 972.30
Solve Plastic Products L 55.10 53.90 to 55.10
Sec Re Ncd 9.65% Sr I 965.82 945.75 to 965.82
My Mudra Fincorp Limited 109.25 102.20 to 109.25
Goi Tbill 364d-11/09/25 94.50 93.50 to 94.50
Paramount Speciali Forg L 78.50 74.65 to 78.50
Kalana Ispat Limited 47.00 45.55 to 47.10
Unilex Colours And Chem L 83.95 77.50 to 83.95
Forge Auto Internation L 104.45 101.75 to 104.50
Sahasra Electronic Solu L 872.25 800.00 to 872.25
Saj Hotels Limited 52.55 50.00 to 52.55
Paramount Dye Tec Limited 85.35 83.30 to 85.40
Sec Re Ncd 9.9% Sr Iv 1005.00 930.20 to 1005.00
Back to top | Use Dark Theme