Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner CLOSED NEAR HIGH forming stock list

NSE Scanner stocks forming CLOSED NEAR HIGH

195 stocks found forming CLOSED NEAR HIGH

Company Close Range
Action Construction Equipment Limited 1293.05 1232.60 to 1294.00
Brigade Enterprises Limited 876.00 846.10 to 876.00
Carborundum Universal Limited 1112.50 1084.40 to 1115.00
Cg Power And Ind Sol Ltd 479.40 463.45 to 480.30
Dhunseri Investments Limited 1128.25 1068.00 to 1129.00
GKW Limited 1467.75 1397.50 to 1467.75
Goldstone Technologies Limited 133.25 128.05 to 133.25
GVK Power & Infrastructure Limited 10.40 9.45 to 10.40
Harrisons Malayalam Limited 171.65 162.20 to 171.65
HDFC Bank Limited 1449.95 1435.50 to 1452.40
Jubilant Industries Limited 1276.50 1219.95 to 1276.50
Kilitch Drugs (India) Limited 362.00 348.65 to 362.65
Lakshmi Machine Works Limited 14000.00 13750.00 to 14000.00
MEP Infrastructure Developers Limited 10.95 9.95 to 10.95
Nagreeka Exports Limited 45.20 41.05 to 45.20
Onward Technologies Limited 454.00 424.85 to 454.80
Pfizer Limited 4370.00 4290.00 to 4379.95
Regency Ceramics Limited 26.60 26.00 to 26.60
Sundaram Brake Linings Limited 667.75 642.90 to 667.95
TIPS Industries Limited 487.00 464.80 to 487.00
V2 Retail Limited 412.45 389.00 to 412.45
KAYA LIMITED INR10 318.50 311.80 to 318.50
MAX FINANCIAL SERV LTD 965.55 947.65 to 967.05
NILA INFRASTRUCTUR INR1 12.20 11.80 to 12.20
Arman Financial 1919.00 1846.60 to 1920.00
Pruden. Sugar 21.25 19.30 to 21.25
Nifty Auto 20446.60 20102.90 to 20462.70
Nifty Metal 7996.90 7742.60 to 8015.55
Nifty Commodities 8099.35 7957.85 to 8115.50
Nifty100 Liq 15 6244.85 6167.85 to 6251.45
Nitiraj Engineers Ltd 173.95 166.25 to 174.00
Panache Digilife Limited 73.50 70.50 to 73.50
Sms Lifesciences (i) Ltd 645.00 609.85 to 645.00
Bharat Road Network Ltd 58.80 53.55 to 58.80
Touchwood Entertain Ltd. 166.00 160.25 to 166.00
South West Pinnacle Ltd 108.05 102.70 to 108.05
Mahickra Chemical Limited 126.00 116.00 to 126.00
Alps Industries Ltd. 2.00 1.85 to 2.00
Bedmutha Indust Ltd 210.05 195.00 to 210.05
Cubextubings-rollsett 93.00 86.10 to 93.00
Shekhawati Poly-yarn Ltd. 1.75 1.70 to 1.75
Techindia Nirman Limited 25.55 24.65 to 25.55
Sec Red Ncd 9.25% Sr. Vi 951.00 833.55 to 951.00
Uns Red Ncd 9.15% Sr.ix 970.00 950.63 to 970.00
9.90 % Srncd Sr Vi 1018.75 1000.00 to 1020.00
R M Drip & Sprink Sys Ltd 127.00 117.00 to 127.00
Tax Free7.50% Sr.104 A 1225.00 1200.10 to 1225.00
8.12/8.32% Tax Free Ncd 1143.65 1125.75 to 1143.65
Shree Tirupati Balajee 483.00 458.00 to 483.00
Jalan Transolu. India Ltd 5.30 5.00 to 5.30
2.50% Goldbonds2025sr-vii 6500.00 6400.00 to 6500.00
Globe Intl Carriers Ltd 55.30 50.10 to 55.30
8.50% Tax Free Tr I S Iia 1169.90 1130.00 to 1169.90
Tax Free 7.39% Sr. Iia 1227.00 1200.00 to 1227.00
Bond 8.37% Tax Free S3a 5230.00 3490.00 to 5230.00
Norben Tea &exports Ltd 12.75 11.60 to 12.75
Ambani Organics Limited 115.00 110.00 to 115.00
3p Land Holdings Limited 29.20 28.00 to 29.20
Ushanti Colour Chem Ltd 55.00 53.00 to 55.00
Karma Energy Limited 60.95 58.90 to 60.95
Visa Steel Limited 18.30 17.00 to 18.30
Times Guaranty Limited 91.35 89.65 to 91.35
Creditaccess Grameen Ltd 1417.00 1365.00 to 1420.05
Shubhlaxmi Jewel Art Ltd 82.90 77.00 to 83.00
Blue Coast Hotels Limited 9.50 9.05 to 9.50
Birlaslamc - Abslnn50et 62.90 59.13 to 63.00
Nila Spaces Limited 5.05 4.90 to 5.05
Quintegra Solutions Ltd. 1.90 1.75 to 1.90
Rail Vikas Nigam Limited 247.45 240.40 to 247.80
A B Infrabuild Limited 59.95 55.25 to 59.95
Shrenik Limited 1.00 0.90 to 1.00
Mbl Infrastructures Ltd 47.70 43.55 to 47.70
Tataaml - Npbet 244.80 236.70 to 244.80
Msp Steel & Power Ltd. 25.65 23.25 to 25.65
Digispice Technologies Lt 26.95 25.95 to 26.95
Nagreeka Cap & Infr.ltd 18.30 17.45 to 18.30
S.a.l. Steel Ltd. 19.45 17.65 to 19.45
2.50%goldbonds2027sr-vi 6447.68 6330.01 to 6449.74
Izmo Limited 261.05 245.00 to 261.05
Shakti Pumps (i) Ltd 1343.60 1295.00 to 1343.60
Goi Loan 7.16% 2050 104.00 101.40 to 104.00
Unsec Red Ncd 10.0% Sr. V 969.99 960.00 to 969.99
Unsec Red Ncd Sr. Vi 1516.72 1450.00 to 1516.79
Likhitha Infrastruc Ltd 255.00 250.65 to 255.35
Goi Loan 6.67% 2050 96.94 94.55 to 97.15
Macpower Cnc Machines Ltd 919.35 850.90 to 919.50
Somi Conveyor Belt. Ltd. 145.95 142.00 to 145.95
Siddhika Coatings Limited 196.00 181.55 to 196.00
V Marc India Limited 76.95 69.65 to 76.95
Godha Cabcon Insulat Ltd 0.70 0.65 to 0.70
Synergy Green Ind. Ltd 319.45 307.95 to 319.95
Sec Re Ncd 9% Sr.v 1044.00 1020.00 to 1044.00
Rex Pipes And Cables Ltd 62.00 59.65 to 62.00
Bew Engineering Limited 1616.95 1440.00 to 1616.95
Quadpro Ites Limited 5.15 5.05 to 5.15
Sec Re Ncd 9% Sr.iv 1029.00 1015.00 to 1029.00
Sec Re Ncd 8.50% Sr.iii 1032.70 1000.00 to 1032.70
Jainam Fer Alloys (i) Ltd 130.00 123.55 to 130.00
Dynamic Srvcs & Sec Ltd 108.90 101.00 to 108.90
Asian Energy Services Ltd 258.10 243.35 to 258.10
Vivo Collab Solutions Ltd 80.80 80.00 to 80.80
Sec Re Ncd 11% Sr.v 1005.00 905.00 to 1005.00
Precision Metaliks Ltd 47.95 44.00 to 47.95
Shigan Quantum Tech Ltd 108.00 104.00 to 108.00
Gmr Pow And Urban Infra L 46.35 43.55 to 46.35
Empyrean Cashews Limited 251.00 240.00 to 251.00
P. E. Analytics Limited 227.00 220.00 to 227.00
Sec Re Ncd Sr.ii 1153.00 1137.45 to 1153.00
Prudent Corp Adv Ser Ltd 1264.00 1231.00 to 1267.00
Equippp Soc Imp Tech Ltd 28.35 27.25 to 28.35
Sec Re Ncd 8.89% Sr.viii 930.00 811.05 to 930.00
Agni Green Power Ltd 67.50 65.00 to 67.50
Loyal Textile Mills Ltd 591.65 495.50 to 591.65
Viviana Power Tech Ltd 297.00 276.25 to 297.00
Jfl Life Sciences Limited 43.00 41.00 to 43.00
Mitcon Con & Eng Ser Ltd 113.10 104.70 to 113.10
Varanium Cloud Limited 54.50 52.20 to 54.50
Til Ltd 525.50 514.50 to 525.60
Hdfcamc - Hdfcnifit 38.41 36.45 to 38.41
Integrated Perso Ser Ltd 175.00 142.00 to 175.00
Sec Re Ncd 9.45% Sr. I 1000.00 900.00 to 1000.00
Sec Red Ncd Sr.x 1540.00 1500.00 to 1540.00
Rbm Infracon Limited 603.75 570.00 to 603.75
Nintec Systems Limited 484.80 454.10 to 484.80
Hindprakash Industry Ltd 137.85 127.05 to 137.95
Lead Rec And Rub Prod Ltd 34.95 33.10 to 34.95
Mcon Rasayan India Ltd 123.45 118.50 to 123.45
Vels Film International L 67.65 65.00 to 67.65
Quality Foils (india) Ltd 103.10 101.00 to 103.10
Mos Utility Limited 139.00 136.00 to 139.00
Sec Re Ncd 8.30% Sr.iii 1040.00 1010.10 to 1040.00
Race Eco Chain Limited 373.00 333.10 to 373.00
Sec Re Ncd Sr.v 1032.00 999.00 to 1032.00
Sdl Wb 8.02% 2037 100.00 95.00 to 100.00
Manomay Tex India Ltd 178.90 174.95 to 178.90
Ganga Forging Limited 9.05 8.25 to 9.05
Crayons Advertising Ltd 182.50 179.90 to 182.50
Proventus Agrocom Limited 979.70 940.00 to 980.00
Cords Cable Indus Ltd. 163.55 151.65 to 163.55
Gpt Infraprojects Ltd 196.60 190.10 to 196.60
Sahana System Limited 742.55 707.20 to 742.55
Kore Digital Limited 1137.65 1077.05 to 1137.65
Gensol Engineering Ltd 839.25 825.00 to 839.25
Sec Re Ncd 0% Sr.vii 920.00 891.00 to 920.00
Accuracy Shipping Limited 8.95 8.15 to 8.95
Goi Tbill 364d-28/06/24 97.15 93.50 to 97.15
Magson Retail And Dist L 90.00 84.50 to 90.00
Global Pet Industries Ltd 92.15 91.15 to 92.15
Career Point Limited 264.00 246.00 to 264.00
Sec Re Ncd 9.75% Sr. I 1000.00 980.07 to 1000.00
Sec Re Ncd 10.15% Sr Vii 996.26 960.38 to 996.26
Sec Re Ncd 9.90% Sr Iv 1021.40 993.17 to 1021.40
S S Infra Devp Consl Ltd 2.75 2.65 to 2.75
Srivari Spices N Foods L 260.85 258.00 to 261.30
Sec Re Ncd 9.02% Sr V 850.10 815.50 to 850.10
Saroja Pharma Indus Ind L 42.00 40.35 to 42.00
Sec Re Ncd 10.75% Sr Xi 1010.00 927.00 to 1010.00
Unihealth Consultancy Ltd 127.40 126.00 to 127.50
Marco Cable & Conductor L 43.95 42.55 to 44.00
Sec Re Ncd 0% Sr.vi 1166.37 1150.00 to 1166.37
Arabian Petroleum Limited 82.30 80.00 to 82.40
Kontor Space Limited 70.00 66.60 to 70.00
Goi Loan 7.37% 2028 104.33 103.00 to 104.47
Goi Loan 7.46% 2073 107.30 104.70 to 107.30
Womancart Limited 114.45 109.00 to 114.45
North East Carry Corp Ltd 33.60 32.50 to 33.60
Marinetrans India Limited 31.50 29.15 to 31.55
Sec Re Ncd 10.03% Sr 5 1009.99 980.08 to 1009.99
Sec Re Ncd 9.25% Sr Ii 975.00 950.63 to 975.00
Serencd 9% Sr.iii Opii 1079.51 1068.00 to 1079.51
Sec Re Ncd Sr 4 995.00 940.00 to 995.00
Serencd 8.70% Sr.vii Opii 1035.00 1010.00 to 1035.00
Kaushalya Logistics Ltd 89.50 87.00 to 89.50
Ibl Finance Limited 48.95 46.25 to 48.95
Sun Pharma Adv.res.co.ltd 363.00 340.90 to 363.00
Tv18 Broadcast Limited 51.30 48.80 to 51.30
Felix Industries Ltd. 338.85 314.25 to 338.85
Goi Tbill 182d-01/08/24 97.15 95.26 to 97.15
Alpex Solar Limited 409.00 390.20 to 409.00
Dspamc - Dspnewetf 288.60 279.24 to 288.60
Dspamc - Dsppsbketf 68.80 66.41 to 68.90
Docmode Health Tech Ltd 202.65 193.00 to 202.65
Fonebox Retail Limited 136.70 133.20 to 136.70
Polysil Irrigation Syst L 44.50 41.85 to 44.50
Atmastco Limited 153.55 148.50 to 153.55
Sec Re Ncd 10.15% Sr Vii 960.00 798.92 to 960.00
Sadhav Shipping Limited 170.55 162.45 to 170.55
Sdl Ap 7.7% 2029 102.00 100.00 to 102.00
Owais Metal & Mineral 267.15 263.70 to 267.15
Wockhardt Limited-depo 533.55 502.10 to 533.55
Esconet Technologies Ltd 190.10 181.45 to 190.10
Goi Tbill 182d-05/09/24 96.80 94.01 to 96.80
Sdl Rj 7.75% 2035 100.00 95.00 to 100.00
Atlantaa Limited 21.90 20.30 to 21.90
Pratham Epc Projects Ltd 118.95 110.00 to 118.95
Back to top | Use Dark Theme