NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
277 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| ABB India Limited | 7851.25 | 7649.35 to 7870.00 |
| Almondz Global Securities Limited | 30.67 | 29.41 to 30.67 |
| Apollo Hospitals Enterprise Limited | 6664.55 | 6393.55 to 6679.95 |
| Aurobindo Pharma Limited | 1386.20 | 1360.95 to 1389.00 |
| Bajaj Auto Limited | 9492.90 | 9268.45 to 9505.00 |
| Bharat Electronics Limited | 309.90 | 302.00 to 310.50 |
| Berger Paints (I) Limited | 542.40 | 530.00 to 543.50 |
| Burnpur Cement Limited | 10.19 | 9.40 to 10.19 |
| DB (International) Stock Brokers Limited | 47.69 | 46.19 to 47.79 |
| Dhanlaxmi Bank Limited | 43.06 | 41.20 to 43.13 |
| Dredging Corporation of India Limited | 1385.15 | 1320.05 to 1385.15 |
| Escorts Limited | 4145.55 | 4050.95 to 4154.05 |
| Essar Shipping Limited | 68.14 | 63.45 to 68.14 |
| 63 Moons Technologies Ltd | 349.65 | 333.00 to 349.65 |
| Gokul Refoils and Solvent Limited | 42.39 | 41.27 to 42.39 |
| Goldstone Technologies Limited | 149.43 | 125.25 to 149.43 |
| Himadri Specialt | 422.60 | 403.90 to 422.60 |
| Hexa Tradex Limited | 193.62 | 183.28 to 193.62 |
| Hindalco Industries Limited | 667.60 | 655.00 to 668.50 |
| Infosys Limited | 1878.90 | 1825.35 to 1883.00 |
| Jindal Steel & Power Limited | 972.35 | 942.30 to 973.50 |
| Jindal Stainless Limited | 764.50 | 746.20 to 766.30 |
| Khaitan (India) Limited | 87.72 | 80.26 to 87.72 |
| Landmark Property Development Company Limited | 16.76 | 16.00 to 16.76 |
| Manaksia Aluminium Company Limited | 33.29 | 31.23 to 33.29 |
| MIRC Electronics Limited | 23.66 | 22.50 to 23.68 |
| MSP Steel & Power Limited | 27.64 | 26.48 to 27.64 |
| PI Industries Limited | 4207.00 | 4010.00 to 4214.50 |
| Reliance Industries Limited | 3018.05 | 2980.70 to 3024.85 |
| State Bank of India | 862.45 | 844.00 to 864.25 |
| Super Spinning Mills Limited | 9.00 | 8.49 to 9.00 |
| Suven Life Sciences Limited | 147.86 | 139.66 to 147.86 |
| Tarmat Limited | 95.20 | 87.10 to 95.20 |
| Tata Elxsi Limited | 6961.60 | 6871.00 to 6974.95 |
| Titan Company Limited | 3494.15 | 3393.00 to 3501.70 |
| UPL Limited | 544.15 | 529.10 to 545.00 |
| Vardhman Polytex Limited | 8.69 | 8.37 to 8.69 |
| Wanbury Limited | 211.86 | 197.03 to 211.86 |
| Zen Technologies Limited | 1532.45 | 1465.00 to 1532.45 |
| GOLDMAN SACHS INFR BENCHMARK AS | 966.26 | 949.79 to 968.00 |
| Dr. Lal Path Labs Ltd. | 3078.55 | 2972.10 to 3082.50 |
| NIFTY BMARK EXCH. TRD FND | 276.06 | 271.50 to 276.25 |
| PERIA KARAMALAI TE INR10 | 492.00 | 420.00 to 492.00 |
| GOLDMAN SACHS PS PSU BANK BENCH | 80.88 | 79.70 to 81.06 |
| SBI-ETF NIFTY NEXT 50 | 774.82 | 760.21 to 775.59 |
| Invesco Ind. ETF | 2796.44 | 2688.48 to 2796.44 |
| LIC ETF NIFTY 50 | 272.16 | 267.94 to 272.25 |
| Quantum Index | 2675.06 | 2635.99 to 2676.00 |
| Sagardeep Alloys | 34.94 | 32.45 to 34.94 |
| Nifty 50 | 24834.85 | 24410.90 to 24861.15 |
| Nifty It | 40977.35 | 40081.90 to 41073.65 |
| Nifty Next 50 | 73400.65 | 72559.60 to 73457.85 |
| Nifty Bank | 51295.95 | 50438.30 to 51398.60 |
| Nifty 500 | 23292.05 | 22965.50 to 23306.75 |
| Nifty 100 | 25841.90 | 25438.70 to 25863.30 |
| Nifty Midcap 50 | 16296.30 | 15983.35 to 16305.65 |
| Nifty Infra | 9372.25 | 9208.05 to 9378.80 |
| Nifty Psu Bank | 7270.65 | 7142.00 to 7286.25 |
| Nifty Serv Sector | 31385.50 | 30826.75 to 31427.10 |
| Nifty Auto | 26250.70 | 25601.70 to 26289.35 |
| Nifty 200 | 14039.20 | 13827.85 to 14049.35 |
| Nifty Div Opps 50 | 6762.30 | 6652.55 to 6770.20 |
| Nifty Consumption | 11760.70 | 11558.65 to 11773.85 |
| Nifty Fin Service | 23316.70 | 22934.00 to 23358.95 |
| Nifty100 Liq 15 | 6910.15 | 6743.60 to 6918.60 |
| Nifty Growsect 15 | 12387.25 | 12156.05 to 12403.00 |
| Nifty50 Pr 2x Lev | 14758.80 | 14268.35 to 14788.30 |
| Nifty50 Tr 2x Lev | 21381.05 | 20670.50 to 21423.75 |
| Nifty50 Value 20 | 14104.80 | 13866.30 to 14130.45 |
| Nifty Mid Liq 15 | 13356.65 | 13122.25 to 13369.30 |
| Axisamc - Axisnifty | 268.07 | 263.62 to 268.25 |
| Nifty50 Eql Wgt | 31705.45 | 31073.45 to 31731.35 |
| Nifty100 Eql Wgt | 33965.75 | 33473.55 to 33984.55 |
| Nifty100 Lowvol30 | 20108.00 | 19788.90 to 20134.30 |
| Tara Chand Log. Sol. Ltd. | 441.20 | 426.25 to 441.90 |
| Nifty Midcap 100 | 57768.10 | 56980.45 to 57813.55 |
| Mahickra Chemical Limited | 110.50 | 109.00 to 110.50 |
| Milton Industries Limited | 41.20 | 38.00 to 41.20 |
| Alps Industries Ltd. | 3.36 | 3.28 to 3.36 |
| Burnpur Cement Ltd. | 9.25 | 8.88 to 9.25 |
| Regencyceramics-ltd | 46.07 | 45.05 to 46.07 |
| Tijaria Polypipes Ltd | 17.08 | 16.02 to 17.09 |
| Tamilnadu Telecommunicati | 10.51 | 10.31 to 10.51 |
| 2.50%goldbonds 2025tr-vii | 7525.00 | 7350.00 to 7525.00 |
| 2.50%goldbonds2026sr-i | 7400.00 | 7212.00 to 7400.00 |
| 2.50% Goldbonds2025sr-vi | 7500.00 | 7300.00 to 7500.00 |
| R M Drip & Sprink Sys Ltd | 165.00 | 157.10 to 165.00 |
| Prolife Industries Ltd | 208.00 | 194.25 to 208.00 |
| Vera Synthetic Limited | 79.50 | 78.50 to 79.50 |
| Nifty100 Qualty30 | 5957.75 | 5864.10 to 5961.90 |
| Sumeet Ind Limited | 4.50 | 4.29 to 4.50 |
| Sbiamc - Sbietfqlty | 235.58 | 232.51 to 235.74 |
| Nifty Midcap 150 | 21442.40 | 21165.05 to 21463.05 |
| Nifty Midsml 400 | 20116.10 | 19905.50 to 20134.70 |
| Nifty200 Qualty30 | 22068.45 | 21749.30 to 22080.90 |
| Vipul Limited | 44.99 | 43.25 to 45.00 |
| Unitech Limited | 11.62 | 10.70 to 11.63 |
| 2.50%goldbonds2027sr-vi | 7400.00 | 7200.00 to 7400.00 |
| Ivp Limited | 199.06 | 192.85 to 199.06 |
| Country Club Hosp Hol Ltd | 24.83 | 23.10 to 24.83 |
| Digicontent Limited | 37.22 | 34.00 to 37.22 |
| 2.50%goldbonds2027sr-ii | 7466.99 | 7302.02 to 7474.97 |
| Tataaml - Npbet | 262.12 | 258.96 to 262.63 |
| Salasar Exterior Cont Ltd | 21.15 | 20.40 to 21.15 |
| Cyber Media (india) Ltd. | 25.67 | 24.59 to 25.67 |
| Greenpanel Industries Ltd | 319.90 | 316.55 to 320.15 |
| R. S. Software (india) Li | 280.44 | 265.05 to 281.08 |
| Oil Country Tubular Ltd. | 40.39 | 37.00 to 40.39 |
| 2.50%goldbonds2028sr-x | 7424.90 | 7211.00 to 7424.90 |
| Premier Explosives Ltd | 716.55 | 699.85 to 716.95 |
| Kaya Limited | 596.15 | 565.00 to 596.80 |
| Nifty Finsrv25 50 | 25747.20 | 25257.45 to 25788.90 |
| Nifty Alphalowvol | 29521.00 | 29106.55 to 29546.90 |
| Nifty200momentm30 | 36180.35 | 35448.55 to 36218.90 |
| Nifty100esgsecldr | 4118.60 | 4049.45 to 4123.40 |
| Anant Raj Global Limited | 204.44 | 192.90 to 204.73 |
| Suvidhaa Infoserve Ltd | 6.31 | 5.90 to 6.31 |
| Goi Loan 6.64% 2035 | 97.00 | 96.00 to 97.00 |
| Jaiprakash Associates Ltd | 8.50 | 8.28 to 8.50 |
| Abhishek Integrations Ltd | 88.95 | 80.60 to 89.00 |
| Nifty Consr Durbl | 39212.30 | 38644.15 to 39242.00 |
| Nifty500 Multicap | 16249.90 | 16049.15 to 16258.80 |
| Nifty Largemid250 | 16250.35 | 16021.85 to 16258.55 |
| Network People Srv Tech L | 2602.05 | 2525.00 to 2602.05 |
| Goi Loan 6.67% 2035 | 97.13 | 95.91 to 97.13 |
| Axisamc - Axiscetf | 119.77 | 117.49 to 120.03 |
| Digjam Ltd | 82.85 | 81.01 to 83.00 |
| Kriti Industries Ind Ltd | 211.75 | 192.50 to 211.75 |
| One 97 Communications Ltd | 509.05 | 459.00 to 509.05 |
| Nifty100 Esg | 4954.95 | 4866.65 to 4958.40 |
| Nifty M150 Qlty50 | 25115.75 | 24754.60 to 25164.75 |
| Nifty India Mfg | 14927.65 | 14670.60 to 14940.80 |
| Nifty Mid Select | 12687.00 | 12410.75 to 12697.55 |
| Nifty Total Mkt | 13119.05 | 12939.90 to 13127.10 |
| Nifty Ind Digital | 9022.80 | 8818.20 to 9031.15 |
| Foce India Limited | 1034.70 | 1023.00 to 1037.00 |
| Marshall Machines Ltd | 39.95 | 38.71 to 39.95 |
| Motilalamc - Momomentum | 72.99 | 71.66 to 73.10 |
| Krishna Def And Ald Ind L | 762.90 | 727.00 to 762.90 |
| Cool Caps Industries Ltd | 357.00 | 345.50 to 357.00 |
| Tataaml - Tnidetf | 92.24 | 89.21 to 92.39 |
| Jeena Sikho Lifecare Ltd | 1156.65 | 1080.00 to 1156.65 |
| Nipponamc - Netfauto | 266.89 | 260.47 to 267.25 |
| Nip Ind Etf It | 43.75 | 42.76 to 43.85 |
| Sonu Infratech Limited | 71.95 | 68.50 to 71.95 |
| Samvrdhna Mthrsn Intl Ltd | 196.40 | 191.39 to 196.65 |
| E2e Networks Limited | 1752.75 | 1600.00 to 1752.75 |
| Jfl Life Sciences Limited | 55.65 | 52.00 to 55.65 |
| Jfl Life Sciences Limited | 53.50 | 51.25 to 53.50 |
| Hdfcamc - Hdfcvalue | 144.91 | 142.62 to 145.00 |
| Hdfcamc - Hdfcmoment | 36.25 | 35.33 to 36.30 |
| Cyber Media Res & Ser Ltd | 143.00 | 139.65 to 143.00 |
| Sikko Industries Limited | 113.30 | 108.84 to 113.30 |
| Amiable Logistics (i) Ltd | 79.00 | 77.00 to 79.00 |
| Arihant Academy Limited | 149.95 | 141.10 to 150.00 |
| Homesfy Realty Limited | 670.00 | 620.00 to 670.00 |
| Goi Loan 7.26% 2033 | 105.00 | 103.35 to 105.00 |
| Agarwal Float Glass I Ltd | 85.00 | 84.00 to 85.00 |
| Mcon Rasayan India Ltd | 185.65 | 169.55 to 185.65 |
| Srivasavi Adhesive Tape L | 107.25 | 105.20 to 107.25 |
| Aki India Limited | 23.73 | 22.65 to 23.73 |
| Asian Hotels (north) Ltd | 162.22 | 159.30 to 162.22 |
| Goi Loan 7.06% 2028 | 102.31 | 101.00 to 102.31 |
| Sotac Pharmaceuticals Ltd | 147.10 | 140.25 to 147.10 |
| Nirman Agri Gentics Ltd | 397.95 | 360.05 to 397.95 |
| Ndl Ventures Limited | 112.21 | 99.00 to 112.21 |
| Atam Valves Limited | 188.32 | 178.51 to 188.34 |
| Robust Hotels Limited | 198.49 | 167.08 to 198.49 |
| Hdfcamc - Hdfcnifty | 273.33 | 268.60 to 273.89 |
| Hdfcamc - Hdfcsensex | 90.13 | 88.63 to 90.24 |
| Proventus Agrocom Limited | 1146.75 | 1116.05 to 1148.00 |
| Sindhu Trade Links Ltd | 19.32 | 18.09 to 19.35 |
| Gpt Infraprojects Ltd | 170.30 | 162.00 to 170.30 |
| Generic Eng Cons Proj Ltd | 56.72 | 52.50 to 56.72 |
| Cell Point (india) Ltd | 35.20 | 33.65 to 35.20 |
| Vilin Bio Med Limited | 17.00 | 16.10 to 17.00 |
| Miraeamc - Banketf | 516.46 | 507.68 to 517.34 |
| Synoptics Technologies L | 106.50 | 104.00 to 106.65 |
| Drone Destination Limited | 388.85 | 363.60 to 388.85 |
| Shri Techtex Limited | 70.00 | 67.60 to 70.00 |
| Zeal Global Services Ltd | 203.50 | 181.35 to 203.95 |
| Iris Business Serv Ltd | 286.11 | 280.00 to 286.11 |
| Vl E Gov And It Sol Ltd | 88.29 | 83.99 to 88.29 |
| Yudiz Solutions Limited | 70.00 | 67.50 to 70.00 |
| Miraeamc - Mafsetf | 23.85 | 23.49 to 23.88 |
| Miraeamc - Maesgetf | 41.63 | 41.01 to 41.71 |
| Miraeamc - Mamfgetf | 150.80 | 148.26 to 151.00 |
| Miraeamc - Manxt50 | 745.28 | 735.55 to 746.22 |
| Miraeamc - Man50etf | 263.84 | 259.32 to 264.00 |
| R R Kabel Limited | 1756.30 | 1725.00 to 1759.60 |
| Master Components Limited | 361.10 | 357.50 to 361.10 |
| Miraeamc - Sensexetf | 82.17 | 80.81 to 82.23 |
| Kundan Edifice Limited | 145.00 | 142.65 to 145.00 |
| Master Components Limited | 330.00 | 319.50 to 330.00 |
| Arabian Petroleum Limited | 81.95 | 77.00 to 82.00 |
| Maitreya Medicare Limited | 126.95 | 123.10 to 126.95 |
| Sdl Ga 7.58% 2037 | 96.60 | 92.00 to 96.60 |
| Atlantaa Limited | 44.65 | 42.10 to 44.65 |
| Icicipramc - Icicialplv | 30.28 | 29.85 to 30.32 |
| Icicipramc - Iciciauto | 26.69 | 26.02 to 26.74 |
| Icicipramc - Iciciconsu | 120.17 | 117.41 to 120.35 |
| Icicipramc - Iciciinfra | 95.55 | 94.00 to 95.61 |
| Icicipramc - Icicitech | 43.78 | 42.73 to 43.86 |
| Icicipramc - Icicimom30 | 36.70 | 35.86 to 36.74 |
| Icici Prud Nifty Etf | 274.64 | 270.16 to 274.97 |
| Icicipramc - Iciciqty30 | 22.34 | 21.88 to 22.37 |
| Net Avenue Technologies L | 16.20 | 15.15 to 16.20 |
| S J Logistics (india) Ltd | 528.95 | 520.00 to 528.95 |
| Nifty200 Alpha 30 | 28340.20 | 27860.20 to 28365.40 |
| Dspamc - Dspbanketf | 51.99 | 51.31 to 52.04 |
| Dspamc - Dspitetf | 41.71 | 41.17 to 41.77 |
| Dspamc - Dspq50etf | 256.21 | 252.40 to 256.59 |
| Dspamc - Dspsenxetf | 82.16 | 81.08 to 82.30 |
| Vibhor Steel Tubes Ltd | 284.60 | 272.00 to 284.60 |
| Esconet Technologies Ltd | 326.00 | 309.00 to 326.00 |
| Miraeamc - Smallcap | 52.92 | 52.04 to 52.95 |
| Kalahridhaan Trendz Ltd | 46.85 | 45.00 to 46.85 |
| Kotakmamc - Kotakcons | 118.85 | 116.98 to 118.86 |
| Kotakmamc - Kotakit | 43.61 | 42.50 to 43.69 |
| Kotakmamc - Kotakmid50 | 164.79 | 162.01 to 164.86 |
| Kotak Nifty Etf | 269.28 | 264.39 to 269.78 |
| Nifty Tata 25 Cap | 17753.25 | 17452.35 to 17769.55 |
| Nifty Multi Mfg | 15403.20 | 15130.65 to 15417.45 |
| Nifty Multi Infra | 14897.55 | 14642.25 to 14905.10 |
| Enfuse Solutions Limited | 218.60 | 190.10 to 218.60 |
| Dcg Cables & Wires Ltd | 136.15 | 129.70 to 136.15 |
| Blue Pebble Limited | 300.45 | 286.00 to 300.45 |
| Puravankara Limited | 445.00 | 420.00 to 445.00 |
| L&t Finance Limited | 180.47 | 174.17 to 180.90 |
| Radiowalla Network Ltd | 130.70 | 117.05 to 130.70 |
| Grill Splendour Ser Ltd | 71.80 | 69.00 to 71.80 |
| Cadsys (india) Limited | 202.65 | 196.25 to 202.65 |
| Uravi T And Wedg Lamp Ltd | 612.95 | 585.25 to 612.95 |
| Sec Re Ncd 9.21% Sr 1 | 980.00 | 966.42 to 980.00 |
| Sec Re Ncd 10.03% Sr 5 | 988.00 | 933.00 to 988.00 |
| 7.34 Ncd 19feb28 Tr1 Sr2 | 1129.70 | 1103.94 to 1129.70 |
| Sec Re Ncd 10.25% Sr.ii | 1000.00 | 988.00 to 1000.00 |
| Nhb 8.93 Ncd Tr Ii Sr 2 B | 5825.00 | 5760.00 to 5825.00 |
| Sec Re Ncd 10.50% Sr.iv | 1003.00 | 914.85 to 1005.00 |
| Sec Re Ncd 10.25% Sr I | 970.00 | 900.99 to 970.00 |
| Sec Red Ncd 9.0% Sr. Vi | 1013.00 | 1003.00 to 1013.00 |
| Sec Re Ncd 9.65% Sr I | 1035.00 | 1014.71 to 1035.00 |
| Tax Free 7.29% Sr. 107a | 1079.91 | 1054.01 to 1079.91 |
| Sec Re Ncd 8.75% Sr.iii | 985.00 | 952.21 to 985.13 |
| Sec Re Ncd Sr.iii | 1073.79 | 1054.96 to 1073.79 |
| Sec Re Ncd 8% Sr I | 1035.12 | 1021.00 to 1035.12 |
| Sec Re Ncd 9.35% Sr Iv | 1042.00 | 1023.00 to 1042.00 |
| Sec Re Ncd 9.25% Sr.vii | 990.55 | 938.00 to 990.55 |
| Sec Re Ncd Sr Iii | 1010.00 | 961.00 to 1010.00 |
| Sec Re Ncd 9.55% Sr.iv | 925.00 | 899.64 to 925.00 |
| Refractory Shapes Limited | 233.80 | 226.00 to 233.80 |
| Sec Red Ncd 10.27% Sr. Vi | 1010.00 | 935.50 to 1010.00 |
| Sec Re Ncd 11.02% Sr.v | 1000.01 | 838.20 to 1000.01 |
| Sec Re Ncd 9.15% Sr.viii | 957.00 | 900.00 to 957.00 |
| Sec Re Ncd 9.75% Sr. Iv | 1005.80 | 992.20 to 1005.80 |
| Sec Red Ncd Sr.viii | 1445.58 | 1335.00 to 1446.00 |
| Mandeep Auto Industries L | 60.00 | 59.00 to 60.00 |
| Gsm Foils Limited | 46.25 | 44.80 to 46.25 |
| Sec Re Ncd 0% Sr.v | 1085.24 | 926.30 to 1085.24 |
| Zerodhaamc - Top100case | 10.59 | 10.40 to 10.60 |
| Sec Re Ncd Sr.vi | 995.00 | 980.00 to 995.00 |
| Skil Infrastructure Ltd. | 6.95 | 6.28 to 6.95 |
| Gp Eco Solutions India L | 414.35 | 390.55 to 414.35 |
| Mason Infratech Limited | 122.40 | 111.00 to 122.40 |
| Shivalic Power Control L | 366.85 | 333.00 to 366.85 |
| Uns Red Ncd Sr. X | 1791.55 | 1375.20 to 1791.55 |
| Sec Re Ncd 10.50% Sr Ix | 1000.00 | 810.90 to 1000.00 |
| Jhs Svendgaard Retail V L | 52.82 | 46.70 to 52.82 |
| Raymond - Dep Sett | 2086.20 | 2001.10 to 2086.20 |
| Ambey Laboratories Ltd | 84.65 | 78.10 to 84.65 |
| Exicom Tele Systems Ltd | 456.30 | 434.60 to 456.30 |
| Omaxe Limited | 147.36 | 139.39 to 147.36 |
| Nephro Care India Limited | 312.45 | 298.00 to 312.45 |
| Prizor Viztech Limited | 208.15 | 192.00 to 208.25 |
| Reliable Data Service Ltd | 88.65 | 83.50 to 88.65 |
| Sammaan Capital Limited | 967.13 | 951.00 to 967.13 |
| Sammaan Capital Limited | 1000.00 | 980.00 to 1000.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.