Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner CLOSED NEAR HIGH forming stock list

NSE Scanner stocks forming CLOSED NEAR HIGH

84 stocks found forming CLOSED NEAR HIGH

Company Close Range
Asian Hotels (East) Limited 118.90 116.65 to 118.95
AMD Industries Limited 60.95 58.05 to 60.95
Colgate Palmolive (India) Limited 1656.95 1638.00 to 1660.00
Excel Realty N Infra Limited 0.60 0.50 to 0.60
Gujarat Lease Financing Limited 3.05 2.85 to 3.05
Indo Thai Securities Limited 292.85 271.10 to 292.85
Kamat Hotels (I) Limited 100.80 93.20 to 100.80
Mcleod Russel India Limited 31.65 29.90 to 31.65
Norben Tea & Exports Limited 7.85 7.25 to 7.85
SKM Egg Products Export (India) Limited 144.15 138.25 to 144.15
Tarapur Transformers Limited 4.35 4.10 to 4.35
TECHINDIA NIRMAN LIMITED 11.80 11.25 to 11.80
Edel ETS Banking 4849.33 4720.04 to 4849.33
Rajdarshan Inds 40.65 35.85 to 40.65
Madhav Copper Limited 31.00 29.35 to 31.00
Vaishali Pharma Limited 146.85 122.95 to 146.90
Shradha Infraproj (n) Ltd 66.80 64.35 to 66.90
Aurangabad Distillery Ltd 135.45 125.45 to 135.45
Mahickra Chemical Limited 80.90 77.30 to 80.90
M K Proteins Limited 2120.00 2006.65 to 2120.00
Tara Chand Log. Sol. Ltd. 67.60 64.25 to 67.60
The P K Tea Prod Co Ltd 263.60 250.00 to 263.60
Jyoti Structures Ltd 15.30 14.10 to 15.30
2.50% Goldbonds2024 Tr-vi 5248.00 5192.00 to 5248.00
Tax Free7.39% Sr.ib 1149.85 1110.00 to 1149.85
Bond 8.48% Pa Tf Ti-sib 1109.00 1086.86 to 1109.00
Ireda 8.55ncdtr I Sr Ii A 1230.00 1207.00 to 1230.00
8.66%s-r-ncd Series 3a 1355.00 1269.60 to 1355.00
9.40 % Srncd Tr Ii Sr Iii 1094.99 1080.50 to 1094.99
Jalan Transolu. India Ltd 13.95 13.80 to 13.95
8.30% Tax Free Ncd 1129.00 1111.50 to 1129.00
Uns Red Ncd 9.55% Sr.viii 151.00 141.30 to 151.00
Hotel Rugby Ltd 5.60 5.10 to 5.60
Ushanti Colour Chem Ltd 69.00 67.25 to 69.00
Sec Red Ncd 9.30% Sr. Ii 1092.95 1051.00 to 1094.00
2.50%goldbonds2026sr-iii 5295.00 5075.00 to 5295.00
Arrow Greentech Limited 196.50 184.05 to 196.50
Atlanta Limited 18.95 18.30 to 18.95
Zee Media Corporation Ltd 15.60 14.80 to 15.60
Bombay Rayon Fashions Ltd 1.95 1.85 to 1.95
Peninsula Land Limited 13.95 13.05 to 13.95
Birla Tyres Limited 5.00 4.60 to 5.00
Sec Red Ncd 8.66% Sr.ii 1007.20 997.00 to 1009.00
Walchandnagar Industries 69.65 66.50 to 69.65
Ansal Prop & Infra Ltd 18.30 17.50 to 18.30
Goi Loan 5.22% 2025 97.75 92.50 to 97.75
Aaa Technologies Limited 75.00 72.10 to 75.00
Sigma Solve Limited 225.00 220.00 to 225.00
Goi Loan 6.67% 2050 97.06 96.10 to 97.06
Shemaroo Enter. Ltd. 158.60 153.90 to 158.60
Aaron Industries Limited 165.35 158.00 to 165.65
Kamat Hotels (i) Ltd 101.30 97.00 to 101.30
Goi Loan 6.76% 2061 97.50 92.92 to 97.50
Walpar Nutritions Limited 64.00 62.10 to 64.00
Sec Red Ncd 10.75% Sr.vii 1600.00 1495.00 to 1600.00
Bkm Industries Limited 1.25 1.15 to 1.25
Sec Re Ncd Sr.ii 1078.55 1042.55 to 1078.55
Quadpro Ites Limited 6.95 6.00 to 6.95
Sec Re Ncd 0% Sr.ii 1099.00 1071.36 to 1099.00
Sec Re Ncd 8.43% Sr.vi 979.80 959.99 to 980.00
Sec Re Ncd 8.89% Sr.viii 830.01 805.06 to 830.01
Richa Info Systems Ltd 105.05 99.00 to 105.05
Cool Caps Industries Ltd 235.40 227.00 to 235.40
Empyrean Cashews Limited 266.15 241.05 to 266.15
Milton Industries Limited 16.95 15.95 to 16.95
Equippp Soc Imp Tech Ltd 43.45 41.40 to 43.45
We Win Limited 48.45 45.55 to 48.45
Gvk Pow. & Infra Ltd. 3.15 3.05 to 3.15
Agni Green Power Ltd 23.60 23.00 to 23.60
Ahlada Engineers Limited 115.65 110.15 to 115.65
Jupiter Wagons Limited 87.85 83.70 to 87.85
Sanghi Industries Rollset 72.55 68.60 to 72.55
Silver Touch Techno Ltd 330.00 320.00 to 330.00
Titagarh Wagons Ltd. 207.65 200.10 to 207.65
Fourth Dimension Sol L 91.20 90.00 to 91.20
2.50%goldbonds2030sr-ii 5140.50 5080.61 to 5148.00
A And M Jumbo Bags Ltd 23.95 21.75 to 23.95
Sec Re Ncd Sr.ii 1020.00 935.10 to 1020.00
Mega Flex Plastics Ltd 40.00 38.55 to 40.00
Bharatiya Global Info Ltd 3.30 3.00 to 3.30
Sec Re Ncd 9.05% Sr.i 980.00 920.50 to 980.00
Sec Red Ncd 10.35% Sr. Ii 1100.00 995.00 to 1100.00
Vital Chemtech Limited 162.25 154.10 to 162.25
Sec Re Ncd 8.65% Sr.i 1000.00 815.20 to 1000.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme