logo munafa.org.in
NEWS Gainers Losers
 Learn then Earn

NSE Scanner CLOSED NEAR HIGH forming stock list

NSE Scanner stocks forming CLOSED NEAR HIGH

175 stocks found forming CLOSED NEAR HIGH

Company Close Range
3M India Limited 25962.20 24900.00 to 26000.00
Aban Offshore Limited 38.30 36.15 to 38.30
Anant Raj Limited 54.10 52.40 to 54.10
Ashapura Minechem Limited 122.55 116.50 to 122.55
Bajaj Hindusthan Sugar Limited 7.80 6.50 to 7.80
Bata India Limited 1525.00 1490.70 to 1528.00
BLB Limited 6.70 6.10 to 6.70
BPL Limited 25.35 23.05 to 25.40
Country Club Hospitality & Holidays Limited 5.00 4.80 to 5.00
Creative Eye Limited 2.90 2.80 to 2.90
Cg Power And Ind Sol Ltd 60.30 57.80 to 60.35
Cambridge Technology Enterprises Limited 33.95 31.20 to 33.95
Edelweiss Financial Services Limited 76.35 69.50 to 76.35
GI Engineering Solutions Limited 2.40 2.20 to 2.40
Hindustan Construction Company Limited 9.00 8.75 to 9.00
HCL Infosystems Limited 9.85 9.35 to 9.85
IFCI Limited 12.80 10.85 to 12.80
Jain Irrigation Systems Limited 22.10 20.65 to 22.10
Kirloskar Brothers Limited 198.70 166.90 to 198.70
Kirloskar Industries Limited 1358.95 1229.35 to 1358.95
United Spirits Limited 567.65 552.80 to 569.00
Mahanagar Telephone Nigam Limited 16.80 14.85 to 16.80
Nagreeka Capital & Infrastructure Limited 6.35 6.00 to 6.35
New Delhi Television Limited 54.15 51.65 to 54.15
Patspin India Limited 5.45 5.15 to 5.45
Prime Focus Limited 69.00 56.70 to 69.00
PG Electroplast Limited 256.00 244.90 to 256.00
Pritish Nandy Communications Limited 20.60 18.80 to 20.60
Ramky Infrastructure Limited 88.85 85.05 to 88.85
Rana Sugars Limited 9.05 7.80 to 9.05
Shree Renuka Sugars Limited 11.35 10.35 to 11.35
Radha Madhav Corporation Limited 2.50 2.30 to 2.50
R. S. Software (India) Limited 25.75 24.55 to 25.75
S.A.L. Steel Limited 3.80 3.55 to 3.80
Shree Rama Multi-Tech Limited 9.95 8.20 to 9.95
Sundaram Multi Pap Limited 1.40 1.30 to 1.40
Sun Pharmaceuticals Industries Limited 624.35 612.25 to 625.40
Super Spinning Mills Limited 4.90 4.60 to 4.90
Thomas Cook (India) Limited 51.75 47.00 to 51.80
V2 Retail Limited 143.70 136.90 to 143.70
Vikas Ecotech 2.90 2.80 to 2.90
BENCHMARK BANKBEES 366.11 358.40 to 366.85
Bharat Wire Ropes Ltd. 43.15 40.00 to 43.15
KOTAK MAHINDRA ASS KOTAK NIFTY 159.26 156.63 to 159.55
Kridhan Infra Limited 4.65 4.10 to 4.65
MOTILAL OSWAL FINA GROWTH UNITS 148.61 144.50 to 148.62
NIFTY BMARK EXCH. TRD FND 162.98 160.39 to 163.31
SBI-ETF NIFTY BANK 362.22 355.02 to 363.00
Simbhaoli Sugars Ltd. 7.35 7.00 to 7.35
UTI MUTUAL FUND UTI- SENSEX ETF 545.24 525.95 to 546.00
Edel ETS Banking 3858.00 3621.00 to 3858.00
Lloyds Steels 1.25 1.15 to 1.25
Quantum Index 1570.00 1546.00 to 1570.00
SAB Events 1.55 1.45 to 1.55
Salona Cotspin 92.40 88.50 to 92.40
TV Vision 1.75 1.65 to 1.75
Nifty 50 15245.60 14995.80 to 15273.15
Nifty Bank 36368.05 35570.55 to 36455.15
Nifty 500 12764.80 12603.05 to 12781.85
Nifty 100 15379.50 15147.55 to 15405.70
Nifty Serv Sector 21555.25 21155.10 to 21583.80
Nifty 200 7963.30 7852.05 to 7975.95
Nifty Commodities 4536.55 4488.15 to 4542.90
Nifty Fin Service 16854.40 16493.05 to 16884.35
Nifty100 Liq 15 3861.55 3796.80 to 3870.00
Nifty Pvt Bank 19425.55 18987.70 to 19457.55
Tejas Networks Limited 197.25 189.15 to 197.25
Geekay Wires Limited 79.80 77.40 to 79.90
Bkm Industries Limited 1.10 1.05 to 1.10
Icici Prud Sensex Etf 553.61 542.00 to 554.00
Airo Lam Limited 29.75 28.00 to 29.75
Beta Drugs Limited 127.00 124.00 to 127.00
Innovative Tyres & Tubes 9.05 8.65 to 9.05
Sarveshwar Foods Limited 15.20 14.60 to 15.20
Shri Ram Switchgears Ltd 15.40 14.60 to 15.40
Anik Industries Ltd 14.35 13.70 to 14.35
Antarctica Ltd 0.55 0.45 to 0.55
Bharatiya Global Info Ltd 1.15 1.05 to 1.15
Burnpur Cement Ltd. 2.75 2.55 to 2.75
Dcm Financial Services Lt 1.65 1.60 to 1.65
Impex Ferro Tech Limited 0.60 0.55 to 0.60
Jindal Cotex Ltd 1.50 1.40 to 1.50
Jaypee Infratech Ltd 1.90 1.85 to 1.90
Mro-tek Realty Limited 28.60 28.25 to 28.60
Regencyceramics-ltd 1.00 0.90 to 1.00
Tarapur Transformers Ltd 2.95 2.75 to 2.95
Techindia Nirman Limited 3.15 2.90 to 3.15
2.50%goldbonds 2025tr-vii 4700.00 4625.02 to 4700.00
Bond 8.20% Pa S1 1070.00 1055.01 to 1070.00
Sec Red Ncd 8.93% Sr. 3b 355.00 350.00 to 355.00
Bond 8.26% Tax Free S1b 1110.00 1095.33 to 1110.00
Uns Red Ncd 9.15% Sr.ix 919.80 870.00 to 919.80
Sec Red Ncd 9.15% Sr. 2b 389.90 356.00 to 389.90
Innovana Thinklabs Ltd. 91.35 85.05 to 91.35
Mohini Health&hygiene Ltd 21.85 20.85 to 21.85
Gujarat Raffia Indust Ltd 79.20 71.70 to 79.20
Integra Garment & Tex Ltd 2.35 2.25 to 2.35
2.50%goldbonds2025sr-xiii 4800.00 4700.00 to 4800.00
2.50%goldbonds 2025 Sr-xi 5200.00 4755.03 to 5200.00
Edelamc - Emofsr1rdp 13.85 13.62 to 13.85
Jalan Transolu. India Ltd 3.50 3.45 to 3.50
Omfurn India Limited 10.05 9.55 to 10.05
2.50%goldbonds 2025 Sr-x 5088.00 4656.00 to 5088.00
Sec Red Ncd 8.65% Sr. Iii 970.00 926.00 to 970.00
8.30% Tax Free Ncd 1228.00 1211.00 to 1228.00
Bond 6.82% Pa Tax Free S1 1191.00 1089.10 to 1191.00
Uns Red Ncd 9.55% Sr.viii 275.00 270.00 to 275.00
Sec Red Ncd 8.75% Sr. Ii 1083.00 1070.13 to 1083.00
Nila Infrastructures Ltd 5.40 5.10 to 5.40
Transwarranty Fin. Ltd. 2.45 2.35 to 2.45
Shree Vasu Logistics Ltd 100.00 95.00 to 100.00
Tax Free 7.39% Sr. Iia 1236.00 1215.00 to 1236.00
Easun Reyrolle Ltd 2.40 2.30 to 2.40
Bright Solar Limited 14.20 14.00 to 14.20
Ganga Forging Limited 34.35 32.20 to 34.40
Ltamc - Ltmfeof2r 14.85 14.45 to 14.85
Proseed India Limited 0.40 0.35 to 0.40
Ambani Organics Limited 47.00 43.95 to 47.00
Tfb 7.37% 2035 Sr. 3a 1465.00 1175.00 to 1465.00
Tax Free 7.28% Sr. 103 1289.60 1198.00 to 1289.60
Palash Securities Ltd 42.00 39.05 to 42.10
Brightcom Group Limited 8.65 7.85 to 8.65
Akg Exim Limited 97.80 95.40 to 97.90
Shubhlaxmi Jewel Art Ltd 14.05 13.65 to 14.05
Omkar Spl Chem Ltd 6.50 6.20 to 6.50
Khaitan (india)ltd. 18.40 16.85 to 18.40
Trejhara Solutions Ltd 32.65 31.20 to 32.65
Sec Red Ncd Sr. Ii 1224.97 1169.10 to 1224.97
Bond 0% 2021 Tr-2 Sr-ii 10725.00 10320.06 to 10725.00
Parenteral Drugs Ltd 2.70 2.50 to 2.70
Surani Steel Tubes Ltd. 18.25 18.05 to 18.25
Serencd 8.98% Sr.vi Opii 1128.00 1110.00 to 1128.00
Excel Realty N Infra Ltd 2.50 2.45 to 2.50
Sathavahana Ispat Ltd 3.00 2.95 to 3.00
Seya Industries Limited 61.30 50.95 to 61.30
Dcm Nouvelle Limited 75.70 71.00 to 75.70
Icicipramc - Icicibankp 191.82 187.00 to 192.00
Kavveri Tel. Ltd. 1.70 1.65 to 1.70
Sec Red Ncd Sr.ix 1150.00 1135.00 to 1150.00
Industrial Inv Trust Ltd 67.00 65.00 to 67.00
Goa Carbon Limited 257.75 234.30 to 257.75
Sec Red Ncd 9.6% Sr.vi 1070.00 1042.50 to 1070.00
Kuantum Papers Limited 68.45 57.05 to 68.45
Goi Loan 7.37% 2023 105.00 102.00 to 105.00
Birlaslamc - Abslbanetf 362.68 350.01 to 362.92
2.50%goldbonds2027sr-vi 4791.00 4620.00 to 4791.00
Landmark Pr.dev.co.ltd 2.10 1.95 to 2.10
Hubtown Limited 17.75 16.95 to 17.75
Hlv Limited 6.05 5.80 to 6.05
Se Re Ncd Sr.ii Opt 4 1169.00 1140.00 to 1169.00
Sec Red Ncd 10.00% Sr. Vi 555.00 540.00 to 555.00
Fourth Dimen. Solut. Ltd 7.20 6.85 to 7.20
Sec Red Ncd 8.43% Sr. Iii 469.00 391.00 to 469.00
Jain Dvr Equity Shares 13.70 13.20 to 13.70
Touchwood Entertain Ltd. 97.10 90.05 to 97.15
Unsec Red Ncd 10.0% Sr. V 1023.90 999.99 to 1023.90
Unsec Red Ncd 10.00% Sr.v 1020.00 1000.00 to 1020.00
Nifty Finsrv25 50 16558.75 16198.90 to 16591.90
Geekay Wires Limited 75.60 70.75 to 75.70
Hdfcamc - Heofrg1126 10.60 10.32 to 10.60
Dhani Loans & Serv Ltd 1079.95 1000.00 to 1079.95
Dhani Loans & Serv Ltd 1010.00 990.00 to 1010.00
Nifty100esgsecldr 2575.65 2538.00 to 2579.60
Sti India Ltd 3.15 2.85 to 3.15
Sigma Solve Limited 47.00 45.00 to 47.00
Aarti Surfactants Limited 970.90 925.65 to 970.90
V2 Retail Limited 120.10 114.00 to 120.10
Lovable Lingerie Ltd 79.85 77.00 to 80.00
Maral Overseas Ltd 29.70 28.05 to 29.75
Nahar Spinning Mills Ltd. 79.85 73.60 to 80.00
Ramky Infra Ltd 49.85 47.00 to 49.85
Shiva Mills Limited 47.10 44.35 to 47.10
Suumaya Industries Ltd 221.30 200.30 to 221.30
Univastu India Limited 31.35 29.30 to 31.35
Silgo Retail Limited 53.80 47.95 to 53.80
 Learn then Earn