NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
103 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Blue Dart Express Limited | 6790.05 | 6690.00 to 6800.00 |
| EIH Limited | 233.35 | 225.25 to 233.70 |
| ITI Limited | 190.85 | 174.15 to 190.85 |
| Mold-Tek Packaging Limited | 933.00 | 910.00 to 935.00 |
| Nagreeka Exports Limited | 53.05 | 48.50 to 53.05 |
| Nelcast Limited | 146.55 | 120.35 to 146.55 |
| Persistent Systems Limited | 5849.35 | 5706.05 to 5859.75 |
| PNB Gilts Limited | 81.60 | 75.65 to 81.60 |
| SKM Egg Products Export (India) Limited | 442.90 | 413.30 to 443.90 |
| Speciality Restaurants Limited | 200.35 | 196.35 to 200.80 |
| Sreeleathers Limited | 234.75 | 230.00 to 235.15 |
| Usha Martin Education & Solutions Limited | 7.30 | 6.65 to 7.30 |
| Vesuvius India Limited | 3092.60 | 3024.05 to 3100.00 |
| Vikas Ecotech | 4.45 | 4.15 to 4.45 |
| Focus Lightg & Fixtrs Ltd | 789.60 | 759.95 to 790.35 |
| Shanti Overseas (ind) Ltd | 18.75 | 17.15 to 18.75 |
| Alps Industries Ltd. | 2.75 | 2.65 to 2.75 |
| Krebs Biochemicals & Ind | 65.50 | 64.50 to 65.50 |
| Tarapur Transformers Ltd | 4.60 | 4.50 to 4.60 |
| The Western India Ply Ltd | 136.05 | 132.50 to 136.05 |
| 8.92% Sec Red Bond S3b | 1325.00 | 1290.00 to 1325.00 |
| 8.91%s-r-ncd Series 3b | 1349.80 | 1318.00 to 1350.00 |
| 8.92% Tax Free Ncd | 1349.00 | 1335.00 to 1349.00 |
| Uns Red Ncd 9.15% Sr.ix | 928.00 | 906.75 to 930.00 |
| Innovana Thinklabs Ltd. | 630.00 | 612.00 to 630.00 |
| R M Drip & Sprink Sys Ltd | 47.95 | 46.00 to 47.95 |
| 2.50%goldbonds 2025 Sr-xi | 5988.00 | 5835.01 to 5988.00 |
| Solex Energy Limited | 592.00 | 568.00 to 592.00 |
| 2.50%goldbonds 2025 Sr-x | 6083.37 | 5935.00 to 6083.37 |
| Sumeet Ind Limited | 3.00 | 2.75 to 3.00 |
| Tfb 7.37% 2035 Sr. 3a | 1266.68 | 1200.00 to 1266.68 |
| Ushanti Colour Chem Ltd | 68.50 | 66.10 to 68.50 |
| Sri Adhikari Bros. | 1.30 | 1.25 to 1.30 |
| Manugraph India Limited | 22.20 | 21.20 to 22.20 |
| Weizmann Ltd | 100.30 | 94.60 to 100.50 |
| Flexituff Inter Limited | 40.90 | 38.10 to 41.00 |
| Viji Finance Limited | 1.85 | 1.75 to 1.85 |
| Usha Martin Edu & Sol Ltd | 5.90 | 5.50 to 5.90 |
| Sab Events & Governance | 4.65 | 4.55 to 4.65 |
| Gtl Ltd | 8.70 | 8.30 to 8.70 |
| Skil Infrastructure Ltd. | 3.95 | 3.70 to 3.95 |
| Siti Networks Limited | 0.80 | 0.75 to 0.80 |
| Serencd 8.66% Sr.iv Opii | 1005.00 | 991.25 to 1005.00 |
| Man Coat Metal & Ind Ltd | 22.65 | 21.40 to 22.65 |
| Goi Loan 8.17% 2044 | 120.45 | 119.00 to 120.45 |
| R. S. Software (india) Li | 47.55 | 46.00 to 47.55 |
| 2.50%goldbonds2028sr-viii | 5910.80 | 5851.05 to 5910.80 |
| Ducon Infratechnologies L | 7.00 | 6.90 to 7.00 |
| Reliance Home Finance Ltd | 1.85 | 1.80 to 1.85 |
| Goi Loan 6.18% 2024 | 101.50 | 98.97 to 101.52 |
| Ansal Prop & Infra Ltd | 12.05 | 10.95 to 12.05 |
| Kilitch Drugs India Ltd | 249.05 | 240.00 to 249.10 |
| Unsec Red Ncd 10.0% Sr. V | 1029.00 | 1011.00 to 1029.00 |
| Share Ind. Securities Ltd | 1361.75 | 1325.00 to 1364.90 |
| 2.50%goldbonds2028sr-vi | 5914.98 | 5842.00 to 5918.99 |
| Goi Loan 6.8% 2060 | 97.50 | 95.25 to 97.50 |
| Cmi Limited | 5.65 | 5.15 to 5.65 |
| Globe Textiles (i) Ltd. | 3.20 | 3.10 to 3.20 |
| Goi Loan 5.15% 2025 | 99.50 | 97.08 to 99.50 |
| Radha Madhav Co. Ltd. | 1.80 | 1.75 to 1.80 |
| Unsec Re Ncd 10% Sr.i | 979.00 | 961.00 to 979.00 |
| Sec Re Ncd 8.20% Sr.iii | 943.90 | 925.00 to 943.90 |
| Sec Re Ncd 9% Sr.iv | 1032.55 | 999.00 to 1032.55 |
| Sec Re Ncd 8.75% Sr.i | 1045.00 | 1030.90 to 1045.00 |
| Sepc Limited | 13.15 | 12.55 to 13.15 |
| Shigan Quantum Tech Ltd | 134.80 | 132.00 to 134.80 |
| Kn Agri Resources Limited | 137.00 | 135.00 to 137.00 |
| Empyrean Cashews Limited | 270.00 | 266.45 to 270.00 |
| Sadbhav Infra Proj Ltd. | 3.85 | 3.80 to 3.85 |
| Sec Red Ncd 10.40% Sr.iii | 999.00 | 976.00 to 999.00 |
| Sonu Infratech Limited | 62.50 | 55.90 to 62.50 |
| Fidel Softech Limited | 110.10 | 107.00 to 110.10 |
| Rachana Infra Ltd | 101.85 | 99.05 to 102.00 |
| Keerti Know & Skill Ltd. | 71.95 | 71.15 to 71.95 |
| Motilalamc - Movalue | 64.11 | 63.01 to 64.20 |
| Mega Flex Plastics Ltd | 45.45 | 44.85 to 45.45 |
| Bharatiya Global Info Ltd | 2.20 | 2.10 to 2.20 |
| Sec Re Ncd 8.94% Sr.vi | 968.00 | 925.20 to 968.00 |
| Lloyds Luxuries Limited | 91.80 | 83.10 to 91.80 |
| Sec Re Ncd 8.94% Sr.vi | 945.00 | 900.30 to 945.00 |
| Global Health Limited | 694.00 | 680.30 to 695.35 |
| Dc Infotech And Comun Ltd | 158.20 | 152.00 to 158.50 |
| Sec Re Ncd Sr.ii | 1020.00 | 1000.00 to 1020.00 |
| Penta Gold Limited | 8.40 | 7.60 to 8.40 |
| Baheti Recycling Ind Ltd | 148.50 | 144.90 to 148.50 |
| Arham Technologies Ltd | 108.00 | 104.10 to 108.00 |
| 360 One Wam Limited | 528.90 | 511.50 to 530.00 |
| Goi Loan 7.26% 2033 | 102.85 | 101.69 to 102.85 |
| Aurum Pro Rs.1.25 Ppd Up | 66.90 | 65.25 to 67.00 |
| Sec Re Ncgb 8.25% Strpp B | 249.50 | 243.75 to 249.50 |
| Sec Re Ncgb 8.25% Strpp C | 249.95 | 241.80 to 249.95 |
| Sec Re Ncgb 8.25% Strpp D | 250.00 | 241.81 to 250.00 |
| Sec Re Ncd Sr.vi | 997.50 | 982.41 to 997.50 |
| Sky Gold Limited | 288.00 | 283.90 to 288.00 |
| Signet Industries Limited | 49.40 | 48.05 to 49.40 |
| Gensol Engineering Ltd | 1987.15 | 1887.05 to 1987.15 |
| Urban Enviro Waste Mgmt L | 132.65 | 129.00 to 132.65 |
| Sec Re Ncd 9.65% Sr I | 960.60 | 951.00 to 962.00 |
| Vinsys It Services Ind Lt | 254.60 | 236.00 to 254.60 |
| Yudiz Solutions Limited | 188.80 | 182.10 to 188.80 |
| Jio Fin Services Ltd | 245.15 | 234.20 to 245.15 |
| Pyramid Technoplast Ltd | 179.85 | 172.00 to 179.85 |
| Sungarner Energies Ltd | 218.70 | 208.00 to 218.95 |