NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
84 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Asian Hotels (East) Limited | 118.90 | 116.65 to 118.95 |
| AMD Industries Limited | 60.95 | 58.05 to 60.95 |
| Colgate Palmolive (India) Limited | 1656.95 | 1638.00 to 1660.00 |
| Excel Realty N Infra Limited | 0.60 | 0.50 to 0.60 |
| Gujarat Lease Financing Limited | 3.05 | 2.85 to 3.05 |
| Indo Thai Securities Limited | 292.85 | 271.10 to 292.85 |
| Kamat Hotels (I) Limited | 100.80 | 93.20 to 100.80 |
| Mcleod Russel India Limited | 31.65 | 29.90 to 31.65 |
| Norben Tea & Exports Limited | 7.85 | 7.25 to 7.85 |
| SKM Egg Products Export (India) Limited | 144.15 | 138.25 to 144.15 |
| Tarapur Transformers Limited | 4.35 | 4.10 to 4.35 |
| TECHINDIA NIRMAN LIMITED | 11.80 | 11.25 to 11.80 |
| Edel ETS Banking | 4849.33 | 4720.04 to 4849.33 |
| Rajdarshan Inds | 40.65 | 35.85 to 40.65 |
| Madhav Copper Limited | 31.00 | 29.35 to 31.00 |
| Vaishali Pharma Limited | 146.85 | 122.95 to 146.90 |
| Shradha Infraproj (n) Ltd | 66.80 | 64.35 to 66.90 |
| Aurangabad Distillery Ltd | 135.45 | 125.45 to 135.45 |
| Mahickra Chemical Limited | 80.90 | 77.30 to 80.90 |
| M K Proteins Limited | 2120.00 | 2006.65 to 2120.00 |
| Tara Chand Log. Sol. Ltd. | 67.60 | 64.25 to 67.60 |
| The P K Tea Prod Co Ltd | 263.60 | 250.00 to 263.60 |
| Jyoti Structures Ltd | 15.30 | 14.10 to 15.30 |
| 2.50% Goldbonds2024 Tr-vi | 5248.00 | 5192.00 to 5248.00 |
| Tax Free7.39% Sr.ib | 1149.85 | 1110.00 to 1149.85 |
| Bond 8.48% Pa Tf Ti-sib | 1109.00 | 1086.86 to 1109.00 |
| Ireda 8.55ncdtr I Sr Ii A | 1230.00 | 1207.00 to 1230.00 |
| 8.66%s-r-ncd Series 3a | 1355.00 | 1269.60 to 1355.00 |
| 9.40 % Srncd Tr Ii Sr Iii | 1094.99 | 1080.50 to 1094.99 |
| Jalan Transolu. India Ltd | 13.95 | 13.80 to 13.95 |
| 8.30% Tax Free Ncd | 1129.00 | 1111.50 to 1129.00 |
| Uns Red Ncd 9.55% Sr.viii | 151.00 | 141.30 to 151.00 |
| Hotel Rugby Ltd | 5.60 | 5.10 to 5.60 |
| Ushanti Colour Chem Ltd | 69.00 | 67.25 to 69.00 |
| Sec Red Ncd 9.30% Sr. Ii | 1092.95 | 1051.00 to 1094.00 |
| 2.50%goldbonds2026sr-iii | 5295.00 | 5075.00 to 5295.00 |
| Arrow Greentech Limited | 196.50 | 184.05 to 196.50 |
| Atlanta Limited | 18.95 | 18.30 to 18.95 |
| Zee Media Corporation Ltd | 15.60 | 14.80 to 15.60 |
| Bombay Rayon Fashions Ltd | 1.95 | 1.85 to 1.95 |
| Peninsula Land Limited | 13.95 | 13.05 to 13.95 |
| Birla Tyres Limited | 5.00 | 4.60 to 5.00 |
| Sec Red Ncd 8.66% Sr.ii | 1007.20 | 997.00 to 1009.00 |
| Walchandnagar Industries | 69.65 | 66.50 to 69.65 |
| Ansal Prop & Infra Ltd | 18.30 | 17.50 to 18.30 |
| Goi Loan 5.22% 2025 | 97.75 | 92.50 to 97.75 |
| Aaa Technologies Limited | 75.00 | 72.10 to 75.00 |
| Sigma Solve Limited | 225.00 | 220.00 to 225.00 |
| Goi Loan 6.67% 2050 | 97.06 | 96.10 to 97.06 |
| Shemaroo Enter. Ltd. | 158.60 | 153.90 to 158.60 |
| Aaron Industries Limited | 165.35 | 158.00 to 165.65 |
| Kamat Hotels (i) Ltd | 101.30 | 97.00 to 101.30 |
| Goi Loan 6.76% 2061 | 97.50 | 92.92 to 97.50 |
| Walpar Nutritions Limited | 64.00 | 62.10 to 64.00 |
| Sec Red Ncd 10.75% Sr.vii | 1600.00 | 1495.00 to 1600.00 |
| Bkm Industries Limited | 1.25 | 1.15 to 1.25 |
| Sec Re Ncd Sr.ii | 1078.55 | 1042.55 to 1078.55 |
| Quadpro Ites Limited | 6.95 | 6.00 to 6.95 |
| Sec Re Ncd 0% Sr.ii | 1099.00 | 1071.36 to 1099.00 |
| Sec Re Ncd 8.43% Sr.vi | 979.80 | 959.99 to 980.00 |
| Sec Re Ncd 8.89% Sr.viii | 830.01 | 805.06 to 830.01 |
| Richa Info Systems Ltd | 105.05 | 99.00 to 105.05 |
| Cool Caps Industries Ltd | 235.40 | 227.00 to 235.40 |
| Empyrean Cashews Limited | 266.15 | 241.05 to 266.15 |
| Milton Industries Limited | 16.95 | 15.95 to 16.95 |
| Equippp Soc Imp Tech Ltd | 43.45 | 41.40 to 43.45 |
| We Win Limited | 48.45 | 45.55 to 48.45 |
| Gvk Pow. & Infra Ltd. | 3.15 | 3.05 to 3.15 |
| Agni Green Power Ltd | 23.60 | 23.00 to 23.60 |
| Ahlada Engineers Limited | 115.65 | 110.15 to 115.65 |
| Jupiter Wagons Limited | 87.85 | 83.70 to 87.85 |
| Sanghi Industries Rollset | 72.55 | 68.60 to 72.55 |
| Silver Touch Techno Ltd | 330.00 | 320.00 to 330.00 |
| Titagarh Wagons Ltd. | 207.65 | 200.10 to 207.65 |
| Fourth Dimension Sol L | 91.20 | 90.00 to 91.20 |
| 2.50%goldbonds2030sr-ii | 5140.50 | 5080.61 to 5148.00 |
| A And M Jumbo Bags Ltd | 23.95 | 21.75 to 23.95 |
| Sec Re Ncd Sr.ii | 1020.00 | 935.10 to 1020.00 |
| Mega Flex Plastics Ltd | 40.00 | 38.55 to 40.00 |
| Bharatiya Global Info Ltd | 3.30 | 3.00 to 3.30 |
| Sec Re Ncd 9.05% Sr.i | 980.00 | 920.50 to 980.00 |
| Sec Red Ncd 10.35% Sr. Ii | 1100.00 | 995.00 to 1100.00 |
| Vital Chemtech Limited | 162.25 | 154.10 to 162.25 |
| Sec Re Ncd 8.65% Sr.i | 1000.00 | 815.20 to 1000.00 |