Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner CLOSED NEAR HIGH forming stock list

NSE Scanner stocks forming CLOSED NEAR HIGH

133 stocks found forming CLOSED NEAR HIGH

Company Close Range
Bajaj Electricals Limited 1030.05 1000.25 to 1032.25
DB (International) Stock Brokers Limited 49.35 45.65 to 49.35
DLF Limited 916.40 902.90 to 918.20
Eicher Motors Limited 4002.75 3940.00 to 4012.55
Eurotex Industries and Exports Limited 13.65 13.00 to 13.65
FCS Software Solutions Limited 5.10 4.90 to 5.10
Hind Rectifiers Limited 618.25 592.35 to 618.25
JSW Steel Limited 818.95 805.70 to 820.55
Magnum Ventures Limited 64.45 62.25 to 64.45
MEP Infrastructure Developers Limited 21.20 19.30 to 21.25
Omax Autos Limited 118.25 108.10 to 118.25
Ratnamani Metals & Tubes Limited 3085.65 3007.75 to 3093.00
Refex Industries Limited 669.40 640.00 to 669.40
Sadbhav Engineering Limited 28.05 26.80 to 28.05
SKM Egg Products Export (India) Limited 269.75 256.95 to 269.75
Sun Pharmaceuticals Industries Limited 1582.75 1549.05 to 1585.45
Tata Motors Limited 962.70 935.50 to 965.00
Tata Motors Limited 633.50 615.45 to 635.00
Tata Steel Limited 144.20 142.00 to 144.50
NILA INFRASTRUCTUR INR1 12.20 11.80 to 12.20
Umang Dairies Limited 98.00 80.70 to 98.00
Viji Finance 2.50 2.45 to 2.50
Milton Industries Limited 44.75 43.05 to 44.75
Antarctica Ltd 1.55 1.45 to 1.55
Gkw Limited 1604.10 1505.00 to 1604.10
Soma Textilei Ndustries L 24.50 23.35 to 24.50
Shekhawati Poly-yarn Ltd. 2.35 2.25 to 2.35
2.50%goldbonds2026sr-i 6280.00 6183.01 to 6280.00
2.50% Goldbonds2025sr-iii 6299.00 6195.00 to 6299.00
Uns Red Ncd 9.15% Sr.ix 951.00 881.10 to 953.00
7.34 Ncd 19feb28 Tr1 Sr2 1105.75 1094.10 to 1107.99
Bond 8.62% Tax Free S3b 1513.99 1266.00 to 1513.99
Bond 8.37% Tax Free S3a 5230.00 3490.00 to 5230.00
Hb Stockholdings Limited 95.65 93.80 to 95.65
Weizmann Ltd 109.75 106.20 to 110.00
Parin Furniture Limited 135.00 132.00 to 135.00
Megasoft Ltd 69.55 66.50 to 69.55
Birlasoft Limited 798.20 775.95 to 800.00
2.50%goldbonds2027sr-i 6289.95 6200.00 to 6299.00
Bhartiya Inetrnational Lt 327.40 320.90 to 327.40
Indiamart Intermesh Ltd 2711.25 2669.05 to 2714.45
Man Coat Metal & Ind Ltd 37.95 36.50 to 37.95
Sanginita Chemicals Ltd 27.45 27.00 to 27.45
Shrenik Limited 1.10 1.00 to 1.10
Kavveri Tel. Ltd. 13.65 13.35 to 13.65
Salasar Exterior Cont Ltd 24.80 23.80 to 24.80
S&s Power Switchgears 264.30 254.00 to 264.30
Goi Loan 7.16% 2050 105.00 100.50 to 105.00
Goi Loan 7.19% 2060 103.00 101.00 to 103.00
Unsec Red Ncd 10.5% Sr.vi 999.00 964.00 to 999.00
Goi Loan 5.79% 2030 94.75 92.75 to 94.75
Ndr Auto Components Ltd 777.60 747.10 to 777.60
Tirupati Forge Limited 19.30 18.60 to 19.30
Spml Infra Limited 111.00 109.80 to 111.00
Zenith Steel Pip Ind Ltd 9.45 9.10 to 9.45
Celebrity Fashions Ltd 17.00 16.80 to 17.00
Globe Textiles (i) Ltd. 4.40 4.30 to 4.40
Goi Loan 5.85% 2030 94.00 92.95 to 94.00
Anupam Rasayan India Ltd 953.00 937.90 to 955.00
Dangee Dums Limited 11.55 11.00 to 11.55
Sambhaav Media Ltd 4.30 3.95 to 4.30
Goi Loan 6.10% 2031 94.55 91.14 to 94.55
Unse Re Ncd 9.35% Sr.x 900.00 830.20 to 900.00
Unse Re Ncd 9.75% Sr.ix 960.00 820.20 to 960.00
Dspamc - Dspnewetf 283.05 278.01 to 283.15
Sec Red Ncd 10.03% 338.00 330.02 to 338.00
Nitiraj Engineers Ltd 140.35 136.50 to 140.35
Sejal Glass Limited 335.10 316.00 to 335.10
Kbc Global Limited 2.10 2.05 to 2.10
Marine Electrical (i) Ltd 101.45 96.90 to 101.45
Empyrean Cashews Limited 265.15 252.55 to 265.15
Sadbhav Infra Proj Ltd. 7.45 6.75 to 7.45
Dev Info Technology Ltd 151.35 143.30 to 151.35
Vaxtex Cotfab Limited 1.40 1.35 to 1.40
Goi Loan 8.97% 2030 114.00 111.00 to 114.00
Kck Industries Ltd 58.85 53.25 to 58.85
Goi Loan 8.30% 2040 112.25 107.00 to 112.25
Kck Industries Ltd 63.60 61.00 to 63.60
Veekayem Fash & App Ltd 208.90 205.00 to 208.90
Sec Re Ncd 11% Sr.v 1047.75 1015.00 to 1047.75
Veekayem Fash & App Ltd 168.70 150.10 to 168.70
Sec Re Ncd 0% Sr.vi 1209.50 1194.00 to 1209.50
Indostar Capital Fin Ltd 220.60 210.20 to 220.60
Viviana Power Tech Ltd 324.00 320.00 to 324.00
Goi Loan 7.36% 2052 105.50 102.38 to 105.50
Mega Flex Plastics Ltd 41.85 41.00 to 41.85
Sec Red Ncd 10.35% Sr. Ii 1020.00 985.00 to 1020.00
Cyber Media Res & Ser Ltd 159.00 151.20 to 159.00
Osia Hyper Retail Limited 69.45 68.65 to 69.55
Sec Red Ncd 9.22% Sr.ii 1000.01 971.01 to 1001.00
Sec Re Ncd 0% Sr.iv 1047.70 1030.00 to 1047.70
Mcon Rasayan India Ltd 153.00 150.50 to 153.00
Sec Re Ncd Sr.iii 1050.45 1018.88 to 1050.45
Sotac Pharmaceuticals Ltd 154.00 137.50 to 154.00
Hdfcamc - Hdfcnifban 47.20 46.54 to 47.29
Premier Polyfilms Ltd 169.05 162.10 to 169.30
Goi Tbill 364d-28/06/24 97.15 93.50 to 97.15
Sec Re Ncd Sr.iii 1045.00 1005.00 to 1045.00
Sec Red Ncd 9.57% Sr. V 980.00 940.21 to 980.00
Sec Re Ncd 10.25% Sr.ii 1005.00 991.00 to 1005.00
Service Care Limited 64.60 60.00 to 64.60
S S Infra Devp Consl Ltd 2.75 2.65 to 2.75
Sampann Utpadan India Ltd 20.75 20.50 to 20.75
Yudiz Solutions Limited 149.65 144.65 to 150.00
Sec Re Ncd 9.10% Sr I 1000.00 990.00 to 1000.00
Sdl Ap 7.44% 2033 99.54 94.80 to 99.54
Mono Pharmacare Limited 66.00 64.25 to 66.00
Naviamc - Navinifty 228.67 222.68 to 228.87
Sec Re Ncd 9.02% Sr V 850.10 815.50 to 850.10
Sec Re Ncd 9.65% Sr I 1029.00 960.00 to 1029.00
Sec Re Ncd 10.75% Sr Xi 1010.00 927.00 to 1010.00
Kody Technolab Limited 1060.50 974.05 to 1060.50
Kcpsugarindus 40.55 39.00 to 40.55
Master Components Limited 145.00 142.00 to 145.00
Sec Re Ncd 0% Sr.vi 1166.37 1150.00 to 1166.37
Teamo Productions Hq Ltd 1.40 1.35 to 1.40
Goi Loan 7.37% 2028 103.78 102.46 to 103.99
Gayatri Projects Ltd 8.70 8.20 to 8.70
Mufin Green Finance Ltd 224.00 206.45 to 224.00
Sec Re Ncd 9.65% Sr I 965.00 920.00 to 965.00
Sec Re Ncd Sr Iii 975.00 930.40 to 975.00
S K S Textiles Limited 13.80 12.95 to 13.80
Sdl Gj 7.66% 2030 99.00 95.00 to 99.00
Indifra Limited 45.95 43.25 to 45.95
Ibl Finance Limited 67.45 65.40 to 67.45
Laxmi Goldorna House Ltd 231.25 211.40 to 231.25
Manaksia Steels Ltd 77.90 72.30 to 77.90
Felix Industries Ltd. 378.75 360.10 to 378.80
Fonebox Retail Limited 182.90 171.00 to 182.90
Sdl Ap 7.74% 2032 95.00 91.00 to 95.00
Sdl Ka 7.72% 2035 98.00 95.00 to 98.00
Dspamc - Dspnewetf 287.46 280.00 to 287.75
Deem Roll Tech Limited 209.70 190.00 to 210.00
Back to top | Use Dark Theme