Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner CLOSED NEAR HIGH forming stock list

NSE Scanner stocks forming CLOSED NEAR HIGH

130 stocks found forming CLOSED NEAR HIGH

Company Close Range
Agri-Tech (India) Limited 72.15 67.15 to 72.15
Apollo Hospitals Enterprise Limited 3736.15 3635.20 to 3745.00
Automotive Stampings and Assemblies Limited 485.10 444.00 to 485.10
Bajaj Finserv Limited 11322.55 10727.20 to 11343.00
Centum Electronics Limited 409.10 397.55 to 410.00
Everest Kanto Cylinder Limited 189.70 179.05 to 189.70
Glenmark Pharmaceuticals Limited 394.10 382.00 to 395.00
Gujarat Narmada Valley Fertilizers and Chemicals Limited 581.05 563.25 to 582.00
Grasim Industries Limited 1347.25 1305.30 to 1350.00
GTL Infrastructure Limited 1.20 1.10 to 1.20
Gujarat Apollo Industries Limited 198.05 192.00 to 198.50
Hero MotoCorp Limited 2763.80 2683.35 to 2770.00
Hindustan Petroleum Corporation Limited 228.45 216.20 to 229.00
Industrial Investment Trust Limited 94.90 88.15 to 94.90
IPCA Laboratories Limited 912.90 890.25 to 914.25
ITC Limited 284.35 271.20 to 285.00
KNR Constructions Limited 235.65 228.75 to 236.15
The Motor & General Finance Limited 33.15 28.20 to 33.15
National Aluminium Company Limited 68.80 67.00 to 68.90
Nestle India Limited 17795.05 17331.05 to 17829.40
PC Jeweller Limited 23.75 22.65 to 23.80
Power Finance Corporation Limited 105.90 103.20 to 106.10
Rural Electrification Corporation Limited 125.70 120.10 to 126.00
Shree Rama Multi-Tech Limited 11.45 10.75 to 11.45
Shriram City Union Finance Limited 1704.30 1657.25 to 1707.05
SPML Infra Limited 38.00 34.65 to 38.00
Supreme Infrastructure India Limited 13.45 13.05 to 13.45
Tainwala Chemical and Plastic (I) Limited 74.45 70.45 to 74.60
Tilaknagar Industries Limited 72.80 70.00 to 72.80
UltraTech Cement Limited 5691.70 5485.00 to 5699.75
Websol Energy System Limited 88.80 82.10 to 88.80
NILA INFRASTRUCTUR INR1 5.60 5.05 to 5.60
SBI-ETF NIFTY BANK 336.50 331.47 to 337.20
Future Enterp. 3.10 3.00 to 3.10
Invesco Ind.Gold 4688.95 4580.05 to 4698.00
Lloyds Steels 11.80 11.40 to 11.80
Mahanagar Gas 769.90 757.05 to 771.00
Nifty Next 50 36901.20 36190.75 to 36991.40
Nifty Midcap 50 7355.55 7219.20 to 7372.70
Nifty Realty 391.40 382.30 to 392.30
Nifty Fmcg 38725.85 37428.40 to 38814.65
Nifty Mnc 17727.60 17472.45 to 17762.50
Rollatainers Limited 1.15 1.10 to 1.15
Akash Infra-projects Ltd. 25.80 23.65 to 25.80
Lasa Supergenerics Ltd 30.80 26.10 to 30.80
Aarvi Encon Limited 89.85 87.35 to 90.00
Silver Touch Techno Ltd 293.45 271.00 to 293.60
Brand Concepts Limited 122.75 116.40 to 122.75
Nifty50 Eql Wgt 17771.40 17504.40 to 17810.75
Nifty100 Eql Wgt 18378.65 18068.65 to 18415.75
Nifty100 Lowvol30 12126.25 11919.75 to 12149.30
Goldstar Power Limited 29.85 28.50 to 29.85
Reliable Data Service Ltd 56.95 52.25 to 56.95
Secur Credentials Limited 66.65 65.80 to 66.65
S K S Textiles Limited 25.50 25.00 to 25.50
Mcnally Bh. Eng. Co.ltd 3.50 3.35 to 3.50
7.51 Ncd 16feb28 Tr1 Sr2 1133.00 1120.60 to 1133.00
Sec Red Ncd 8.65% Sr. V 919.99 900.00 to 920.00
9.01% Tax Freetrii Sr3b 1379.99 1356.00 to 1379.99
Mohini Health&hygiene Ltd 35.60 29.25 to 35.60
Bond 8.46% Tax Free S2a 1199.80 1185.00 to 1200.00
7.64% Tax Freetri Sr2b 1179.94 1080.00 to 1179.94
2.50%goldbonds2026sr-xiv 4920.00 4842.00 to 4920.00
Uns Red Ncd 9.55% Sr.viii 130.01 108.89 to 130.01
8.50% Tax Free Tr I S Iia 1249.99 1224.20 to 1249.99
Tax Free 7.29% Sr. Ib 1130.00 1086.00 to 1130.00
Next Mediaworks Limited 5.15 4.75 to 5.15
Nifty100 Qualty30 3545.45 3466.35 to 3552.50
Sec Red Ncd 9.40% Sr. V 1053.21 1040.80 to 1054.00
Bright Solar Limited 4.50 4.30 to 4.50
Tv Vision Limited 2.85 2.75 to 2.85
Kshitij Polyline Limited 34.65 32.00 to 34.65
Lypsa Gems & Jewel Ltd 5.55 5.15 to 5.55
Sab Events & Governance 6.85 6.30 to 6.85
Sbiamc - Sbietfqlty 138.94 134.45 to 139.00
Shubhlaxmi Jewel Art Ltd 31.20 30.00 to 31.20
Radaan Mediaworks (i) Ltd 1.10 1.00 to 1.10
Nifty200 Qualty30 13301.30 13017.25 to 13327.65
Parenteral Drugs Ltd 4.45 4.25 to 4.45
Excel Realty N Infra Ltd 5.35 5.20 to 5.35
Ibullsamc - Ibmfnifty 168.71 163.10 to 169.00
Digicontent Limited 16.50 15.40 to 16.50
Icicipramc - Ipru5008 336.06 330.63 to 336.50
Grand Foundry Ltd 3.00 2.80 to 3.00
Punj Lloyd Limited 1.70 1.65 to 1.70
Salasar Exterior Cont Ltd 121.95 117.00 to 121.95
Goi Loan 7.95% 2032 110.24 105.06 to 110.24
Sec Red Ncd 9.31% Sr.iii 1025.00 984.91 to 1025.00
Sec Red Ncd 8.52% Sr.i 1001.00 990.00 to 1001.00
Sec Red Ncd 9.00% Sr. Vii 240.01 210.00 to 240.01
Uns Red Ncd 9.12% Sr. Ix 130.01 128.06 to 130.01
Tcifinanceltd-roll Sett 4.65 4.60 to 4.65
Xpro India Limited 834.00 799.00 to 834.00
BANKNifty DIV YIELD Dividend Yield 0.67 0.66 to 0.67
Frantemamc - Fildf2gp 0.96 0.90 to 0.96
Nifty Alphalowvol 15040.70 14816.70 to 15076.00
Genesys Intl Corpn Ltd 558.35 525.10 to 559.20
Spentex Ind. Ltd 2.35 2.30 to 2.35
Unsec Red Ncd Sr. Vi 1260.00 1233.10 to 1260.00
Dhani Loans & Serv Ltd 995.00 985.00 to 995.00
Bodhi Tree Multimedia Ltd 112.00 108.80 to 112.00
Axisamc - Axisbnketf 338.50 332.30 to 338.50
Pavna Industries Limited 335.00 328.00 to 335.00
Siddhika Coatings Limited 90.40 81.85 to 90.40
V Marc India Limited 33.80 33.00 to 33.80
Icdsltd 36.95 34.85 to 36.95
Walpar Nutritions Limited 33.90 30.70 to 33.90
Sec Re Ncd 9% Sr.v 1087.80 1056.65 to 1087.80
Nifty Consr Durbl 22932.40 22243.15 to 22963.15
Abm International Ltd 84.50 80.65 to 84.50
Axisamc - Axiscetf 68.53 67.20 to 68.54
Digjam Ltd 121.00 117.25 to 121.10
Bombay Metrics S C Ltd 528.10 510.00 to 528.10
Dynamic Srvcs & Sec Ltd 14.65 13.25 to 14.65
Pansari Developers Ltd 102.00 98.70 to 102.00
2.50%goldbonds2029sr-viii 4769.00 4710.00 to 4769.00
Sec Re Ncd 8.43% Sr.vi 930.80 918.00 to 930.80
Euro Panel Products Ltd 94.75 93.50 to 94.90
Sec Re Ncd 8.75% Sr.vii 1024.00 1011.00 to 1024.00
Nifty100 Esg 3106.55 3052.00 to 3113.75
Foce India Limited 302.40 277.00 to 302.85
Miraeamc - Mam150etf 10.09 9.92 to 10.10
Shigan Quantum Tech Ltd 97.90 93.50 to 97.90
Vikas Wsp Limited 2.45 2.35 to 2.45
Jeena Sikho Lifecare Ltd 140.00 136.50 to 140.00
Akshar Spintex Limited 91.70 86.60 to 91.70
Innovative Tyres & Tubes 2.40 2.35 to 2.40
Fidel Softech Limited 55.95 55.10 to 55.95
Rachana Infra Ltd 177.10 175.20 to 177.10
Fidel Softech Limited 56.85 54.35 to 56.95

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme