NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
67 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| A2Z INFRA ENGINEERING LIMITED | 6.80 | 5.60 to 6.80 |
| Asian Hotels (North) Limited | 85.85 | 70.05 to 85.85 |
| Cera Sanitaryware Limited | 6216.05 | 6080.55 to 6230.00 |
| Creative Eye Limited | 4.40 | 4.00 to 4.40 |
| Cummins India Limited | 1612.25 | 1580.25 to 1615.75 |
| Excel Realty N Infra Limited | 0.40 | 0.35 to 0.40 |
| HOV Services Limited | 35.25 | 30.15 to 35.25 |
| IndusInd Bank Limited | 1036.15 | 1007.20 to 1038.40 |
| PC Jeweller Limited | 27.70 | 25.15 to 27.75 |
| UPL Limited | 714.65 | 702.40 to 715.50 |
| Zydus Wellness Limited | 1506.25 | 1480.05 to 1509.00 |
| Narayana Hrudayalaya Ltd. | 763.90 | 737.65 to 765.60 |
| HEC Infra Proj. | 31.25 | 29.50 to 31.30 |
| Mahanagar Gas | 979.90 | 959.50 to 981.80 |
| Nagarjuna Fert. | 8.40 | 8.05 to 8.40 |
| Sintex Plastics Tech Ltd | 2.10 | 1.90 to 2.10 |
| Lexus Granito (india) Ltd | 68.75 | 65.00 to 68.75 |
| The Western India Ply Ltd | 81.90 | 78.65 to 81.90 |
| Avg Logistics Limited | 168.95 | 152.95 to 168.95 |
| Srncd Tr Ii Sr Iv | 2051.00 | 1990.00 to 2051.00 |
| Giriraj Civil Devp Ltd | 176.00 | 161.00 to 176.00 |
| Blue Chip India Limited | 0.35 | 0.30 to 0.35 |
| Sundarmamc - Mc1rg | 16.01 | 15.05 to 16.01 |
| Ushanti Colour Chem Ltd | 67.75 | 60.00 to 67.75 |
| Sundarmamc - Ec5rg | 19.00 | 18.50 to 19.00 |
| 2.50%goldbonds2026sr-iii | 5899.00 | 5720.00 to 5900.00 |
| Drs Dilip Roadlines Ltd. | 89.95 | 89.00 to 89.95 |
| Skil Infrastructure Ltd. | 3.30 | 3.05 to 3.30 |
| Cholamandalam Fin Hol Ltd | 521.05 | 512.65 to 522.00 |
| Goi Loan 10.18% 2026 | 120.85 | 115.00 to 120.85 |
| 2.50%goldbonds2028sr-ix | 5649.90 | 5430.00 to 5649.90 |
| Sec Red Ncd 9.00% Sr. Vii | 324.00 | 291.00 to 324.00 |
| 2.5%goldbonds2028sr-iii | 5494.99 | 5440.00 to 5494.99 |
| Housing Dvpt Fin Corp Ltd | 520.00 | 496.00 to 520.00 |
| Unsec Red Ncd Sr. Vi | 1380.00 | 1326.00 to 1380.00 |
| Dhani Loans & Serv Ltd | 1000.00 | 900.00 to 1000.00 |
| Sigma Solve Limited | 190.00 | 180.35 to 190.00 |
| Mangalam Global Ent Ltd | 13.20 | 13.00 to 13.20 |
| Sundarmamc - Ec1rg | 16.30 | 16.01 to 16.30 |
| Goi Loan 5.15% 2025 | 100.27 | 95.80 to 100.27 |
| Panache Digilife Limited | 61.85 | 59.35 to 61.95 |
| Sec Re Ncd 8.75% Sr.iv | 1028.00 | 1002.00 to 1028.00 |
| Network People Srv Tech L | 507.15 | 491.00 to 507.15 |
| Delphi World Money Ltd | 358.80 | 343.00 to 358.80 |
| Sec Re Ncd Sr.v | 1075.00 | 1035.50 to 1075.00 |
| Sec Re Ncd 9% Sr.iv | 989.95 | 950.45 to 989.95 |
| Bombay Metrics S C Ltd | 411.00 | 382.00 to 411.00 |
| Sundarmamc - Ec4rd | 17.50 | 17.00 to 17.50 |
| Mic Electronics Ltd | 12.25 | 11.70 to 12.25 |
| Sec Re Ncd 9% Sr.iv | 960.00 | 950.00 to 960.00 |
| Sec Re Ncd 9.25% Sr.vii | 940.60 | 900.55 to 940.60 |
| Goi Loan 6.54% 2032 | 96.20 | 94.25 to 96.20 |
| Richa Info Systems Ltd | 110.00 | 107.35 to 110.00 |
| Avro India Limited | 124.95 | 120.00 to 125.00 |
| Cmm Infraprojects Limited | 4.70 | 4.60 to 4.70 |
| Sabar Flex India Limited | 14.45 | 12.75 to 14.45 |
| Sec Re Ncd 9.13% Sr.iii | 800.00 | 780.00 to 800.00 |
| Sec Re Ncd 10.50% Sr.ii | 1010.00 | 1000.00 to 1010.00 |
| Dc Infotech And Comun Ltd | 119.50 | 115.35 to 119.60 |
| B&b Triplewall Cont Ltd | 217.50 | 178.55 to 218.00 |
| Rite Zone Chemcon Ind Ltd | 68.50 | 62.55 to 68.50 |
| Sec Red Ncd 9.03% Sr. Ii | 1050.00 | 1014.00 to 1050.00 |
| Sec Red Ncd 9.30% Sr. Ii | 1030.00 | 1012.00 to 1030.00 |
| Sec Re Ncd 0% Sr.vii | 920.00 | 903.25 to 920.00 |
| Grp Limited | 2750.00 | 2651.20 to 2750.05 |
| Sec Re Ncd 9.40% Sr.iii | 900.00 | 815.50 to 900.00 |
| Goi Tbill 182d-14/09/23 | 97.00 | 95.50 to 97.00 |