NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
83 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Almondz Global Securities Limited | 82.25 | 76.05 to 82.45 |
| Butterfly Gandhimathi Appliances Limited | 888.35 | 846.00 to 888.35 |
| Indo Thai Securities Limited | 87.85 | 85.50 to 88.00 |
| Norben Tea & Exports Limited | 6.90 | 6.45 to 6.90 |
| Reliance Power Limited | 14.50 | 13.80 to 14.50 |
| STL Global Limited | 13.65 | 12.80 to 13.65 |
| Sical Logistics Limited | 12.50 | 11.35 to 12.50 |
| TCI Developers Limited | 357.95 | 313.20 to 357.95 |
| Xpro India Limited | 453.80 | 424.25 to 453.80 |
| COFFEE DAY ENTERPR INR10 | 30.35 | 28.80 to 30.35 |
| EDELWEISS MUTUAL F EDELWEISS ET | 22994.00 | 22400.00 to 22994.00 |
| Rajdarshan Inds | 31.00 | 28.55 to 31.00 |
| Suumaya Lifestyle Limited | 562.25 | 550.00 to 562.25 |
| India Grid Trust | 135.86 | 133.60 to 136.00 |
| Mitcon Con & Eng Serv Ltd | 64.00 | 61.95 to 64.00 |
| Sarveshwar Foods Limited | 25.85 | 24.50 to 25.85 |
| Secur Credentials Limited | 33.25 | 31.60 to 33.25 |
| Shanti Overseas (ind) Ltd | 22.70 | 21.75 to 22.75 |
| Tara Chand Log. Sol. Ltd. | 37.25 | 35.25 to 37.25 |
| Vadivarhe Spclty Chem Ltd | 35.05 | 32.00 to 35.05 |
| California Software Co Lt | 17.85 | 17.00 to 17.85 |
| Jitf Infralogistics Ltd | 127.40 | 115.30 to 127.40 |
| The Western India Ply Ltd | 64.90 | 62.30 to 64.95 |
| Bond 8.10% Pa Tax Free S2 | 1257.38 | 1241.65 to 1257.38 |
| 9.35% Srncd Sr V B | 290.00 | 265.00 to 290.00 |
| Focus Lightg & Fixtrs Ltd | 56.00 | 54.20 to 56.00 |
| Penta Gold Limited | 69.90 | 67.00 to 69.90 |
| 2.50%goldbonds2025sr-xiii | 4700.00 | 4636.00 to 4700.00 |
| Sundarmamc - M14rg | 14.50 | 13.95 to 14.50 |
| Uns Red Ncd 9.30% Sr. Ii | 296.00 | 240.00 to 296.00 |
| Ireda 8.55ncdtr I Sr Iiia | 1400.00 | 1368.00 to 1400.00 |
| Adani Green Energy Ltd | 1215.95 | 1148.50 to 1216.20 |
| Debock Sale Marketing Ltd | 37.45 | 36.85 to 37.45 |
| Tax Free 7.29% Sr. Ib | 1179.99 | 1158.00 to 1179.99 |
| Continental Seed Chem Ltd | 7.45 | 7.15 to 7.45 |
| Priti International Ltd | 236.95 | 229.10 to 236.95 |
| Jik Industries Ltd | 0.55 | 0.50 to 0.55 |
| Sec Red Ncd Sr. Iv | 1280.00 | 1222.21 to 1280.00 |
| Atn International Ltd | 0.20 | 0.15 to 0.20 |
| Serencd8.66%srivciii&iv | 975.65 | 922.20 to 975.65 |
| Kritika Wires Limited | 34.60 | 33.00 to 34.60 |
| Sec Red Ncd Sr. Vi | 1292.00 | 1279.00 to 1293.00 |
| Sec Red Ncd 9.70% Sr. V | 1166.00 | 1141.00 to 1166.00 |
| Shubhlaxmi Jewel Art Ltd | 13.45 | 13.25 to 13.45 |
| Raj Rayon Industries Ltd | 0.25 | 0.20 to 0.25 |
| Tataaml - Netf | 216.86 | 210.85 to 216.86 |
| Sundarmamc - Ec2rd | 12.05 | 11.51 to 12.05 |
| Jain Studios Limited | 1.90 | 1.85 to 1.90 |
| Osia Hyper Retail Ltd | 226.95 | 216.00 to 227.00 |
| Par Drugs And Chem Ltd | 136.10 | 126.00 to 136.10 |
| Iifl Holdings Limited | 294.70 | 280.00 to 294.70 |
| 2.50%goldbonds2027sr-i | 4690.00 | 4605.00 to 4697.80 |
| 2.50%goldbonds2027sr-ii | 4660.00 | 4603.00 to 4660.00 |
| B.c. Power Controls Ltd | 3.80 | 3.70 to 3.80 |
| Goi Loan 7.57% 2033 | 105.00 | 102.00 to 105.00 |
| Sona Hi Sona Jewell G Ltd | 14.75 | 14.00 to 14.75 |
| Sec Red Ncd 8.52% Sr.i | 1010.00 | 981.00 to 1010.00 |
| Sec Red Ncd Sr.viii | 1172.50 | 1147.01 to 1175.00 |
| Sec Red Ncd Sr. Viii | 464.00 | 315.20 to 464.00 |
| Sec Red Ncd 10.00% Sr. Vi | 371.56 | 320.56 to 371.56 |
| Borosil Renewables Ltd | 308.45 | 293.00 to 308.45 |
| Sec Red Ncd Sr. Vii | 435.00 | 365.66 to 435.00 |
| S&s Power Switchgears | 25.55 | 23.25 to 25.60 |
| Hov Services Ltd | 65.55 | 63.00 to 65.55 |
| Goi Loan 7.16% 2050 | 112.00 | 106.45 to 112.00 |
| Unsec Red Ncd 10.00% Sr.v | 1199.00 | 1032.00 to 1199.00 |
| Se Re Ncd 9% Sr.i Opt I | 1110.99 | 1050.00 to 1110.99 |
| Dhani Loans & Serv Ltd | 1295.00 | 1264.20 to 1295.00 |
| Goi Loan 6.8% 2060 | 103.00 | 98.50 to 103.00 |
| Dhani Loans & Serv Ltd | 1225.00 | 1193.80 to 1225.80 |
| Atal Realtech Limited | 115.30 | 104.50 to 115.30 |
| Bodhi Tree Multimedia Ltd | 106.55 | 96.00 to 106.55 |
| One Point One Sol Ltd | 36.60 | 34.85 to 36.65 |
| Euro Multivision Ltd | 1.45 | 1.35 to 1.45 |
| Uns Red Ncd 9.50% Sr. X | 219.00 | 205.20 to 219.00 |
| Neuland Lab Ltd. | 1772.00 | 1710.00 to 1772.00 |
| Abhishek Integrations Ltd | 29.80 | 27.10 to 29.80 |
| Unsec Red Ncd 5.50% | 29.65 | 25.15 to 29.70 |
| Sec Re Ncd Sr.ii | 1018.00 | 1007.22 to 1018.00 |
| Vikas Lifecare Limited | 3.30 | 3.20 to 3.30 |
| Meghmani Organics Limited | 119.25 | 111.00 to 119.25 |
| Nakoda Group Of Ind. Ltd | 103.95 | 95.80 to 103.95 |
| Sec Red Ncd 8.20% Sr.iii | 1000.00 | 912.40 to 1000.00 |
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org.in2021 All Rights reserved.