logo munafa.org.in
NEWS Gainers Losers
Learn then Earn

NSE Scanner CLOSED NEAR HIGH forming stock list

NSE Scanner stocks forming CLOSED NEAR HIGH

122 stocks found forming CLOSED NEAR HIGH

Company Close Range
California Software Company Limited 16.80 15.95 to 16.80
Cambridge Technology Enterprises Limited 35.70 34.60 to 35.70
eClerx Services Limited 1613.20 1584.00 to 1613.20
Future Lifestyle Fashions Limited 70.55 65.05 to 70.55
Future Market Networks Limited 17.45 16.80 to 17.45
Future Ent. DVR 14.75 14.05 to 14.75
Ganesh Housing Corporation Limited 93.85 88.50 to 93.85
Hindusthan National Glass & Industries Limited 37.25 34.45 to 37.25
Hubtown Limited 28.20 26.10 to 28.20
Impex Ferro Tech Limited 1.00 0.90 to 1.00
Jagsonpal Pharmaceuticals Limited 146.45 121.45 to 146.45
Jayaswal Neco Industries Limited 22.55 22.00 to 22.55
Manaksia Aluminium Company Limited 17.25 15.25 to 17.25
Sastasundar Ventures Ltd 241.65 232.80 to 241.65
Nahar Capital and Financial Services Limited 163.50 141.95 to 163.50
Nahar Industrial Enterprises Limited 71.75 69.25 to 71.85
Nahar Spinning Mills Limited 162.75 158.00 to 162.75
Neuland Laboratories Limited 2141.15 2020.10 to 2141.15
Patel Integrated Logistics Limited 28.65 27.40 to 28.65
Patspin India Limited 6.00 5.70 to 6.00
Rana Sugars Limited 20.75 19.80 to 20.75
Rohit Ferro-Tech Limited 2.50 2.45 to 2.50
Rushil Decor Limited 254.50 247.95 to 254.50
Tide Water Oil Company (India) Limited 11471.60 11260.05 to 11471.60
TIPS Industries Limited 924.15 903.95 to 924.15
Usha Martin Education & Solutions Limited 4.40 4.00 to 4.40
VAKANGEE LIMITED 52.00 47.15 to 52.00
Websol Energy System Limited 56.80 55.00 to 56.85
EDELWEISS MUTUAL F EDELWEISS ET 20300.00 20000.00 to 20300.00
Arrow Greentech 111.35 107.00 to 111.35
Future Enterp. 11.60 10.60 to 11.60
Future Retail 60.05 54.65 to 60.05
KDDL Ltd 368.65 353.00 to 368.80
M B Agro Prod. 114.10 96.00 to 114.30
Novartis India 826.25 697.90 to 826.25
Future Supp Chain Sol Ltd 97.05 88.80 to 97.05
Ajooni Biotech Limited 53.75 52.55 to 53.75
Asl Industries Limited 13.00 12.50 to 13.00
Euro (i) Fresh Foods Ltd 76.00 72.00 to 76.00
Innovative Tyres & Tubes 7.95 7.55 to 7.95
Marvel Decor Limited 29.95 27.55 to 29.95
Neueon Towers Limited 1.20 1.15 to 1.20
Pradip Overseas Ltd 1.15 1.05 to 1.15
Rajvir Industries Limited 8.50 8.10 to 8.50
Tamilnadu Telecommunicati 5.85 5.40 to 5.85
Jyoti Structures Ltd 5.55 5.15 to 5.55
2.50%goldbonds2026sr-i 4805.00 4750.00 to 4805.00
2.75% Goldbonds2024tr-v 4859.00 4809.00 to 4859.00
9.00% Unsecured Ncd 1120.00 1093.05 to 1120.00
9.90 % Srncd Sr Iv 1065.00 1032.00 to 1065.00
9.35% Srncd Sr V B 449.00 375.45 to 449.00
Sec Red Ncd 9.00% Sr. Ii 338.99 324.01 to 338.99
Sec Red Ncd 9.00% Sr. Iii 377.99 313.21 to 377.99
Innovana Thinklabs Ltd. 190.00 185.00 to 190.00
Pulz Electronics Limited 17.50 17.15 to 17.50
Srncd Sr V 1840.00 1800.00 to 1840.00
Sec Red Ncd 9.00% Sr. Iv 980.00 956.80 to 980.80
Prolife Industries Ltd 102.50 96.00 to 102.75
Solex Energy Limited 65.50 64.60 to 65.50
Visesh Infotecnics Ltd 0.20 0.15 to 0.20
Sundarmamc - M14rg 11.99 11.80 to 11.99
Perfect Infraengineer Ltd 11.30 11.00 to 11.30
8.66% Tax Free Ncd 1200.00 1150.00 to 1200.00
Sonam Clock Limited 45.00 43.00 to 45.00
Gayatri Highways Limited 0.90 0.80 to 0.90
Shreeoswal S And Che Ltd 45.75 43.65 to 45.75
8.66% Tax Free Ncd 1420.00 1372.76 to 1420.00
Ganga Forging Limited 82.65 81.00 to 82.80
Sec Red Ncd 9.85% Sr. Vii 989.80 980.00 to 989.80
Magnum Ventures Ltd. 6.45 6.15 to 6.45
Sri Adhikari Bros. 1.95 1.90 to 1.95
Se Re Ncd Sr.iiciii&iv 1240.00 1079.80 to 1240.00
Vinny Overseas Limited 41.00 39.50 to 41.00
Parin Furniture Limited 48.00 44.00 to 48.00
Cons. Const. Consort Ltd 0.65 0.60 to 0.65
Stampede Capital Ltd 0.70 0.65 to 0.70
Sab Events & Governance 1.65 1.60 to 1.65
Shubhlaxmi Jewel Art Ltd 14.70 14.00 to 14.70
Viceroy Hotels Limited 4.05 4.00 to 4.05
A2z Infra Engineering Ltd 5.65 5.40 to 5.65
Polycab India Limited 1823.00 1756.05 to 1825.50
Bhartiya Inetrnational Lt 231.75 224.00 to 232.00
Digicontent Limited 11.55 9.80 to 11.55
Goi Loan 8.17% 2044 122.66 121.10 to 122.75
Kavveri Tel. Ltd. 1.85 1.75 to 1.85
S.a.l. Steel Ltd. 5.25 4.95 to 5.25
2.50%goldbonds2027sr-v 4899.99 4775.11 to 4899.99
Oil Country Tubular Ltd. 7.40 7.00 to 7.40
Somany Hom Innovation Ltd 370.15 355.00 to 370.15
Sec Red Ncd 8.10% Sr.i 1055.00 1020.00 to 1055.00
Sec Red Ncd 8.30% Sr.iii 1097.89 1000.00 to 1098.00
Goi Loan 6.17% 2021 89.11 80.63 to 89.11
Sec Red Ncd 9.00% Sr. Vii 372.00 340.00 to 372.00
Bartronics India Limited 4.25 4.10 to 4.25
Mukand Engineers Limited 17.20 16.25 to 17.20
Indo Thai Sec Ltd 51.85 50.15 to 51.95
Sec Red Ncd 9.60 % Sr. I 1032.55 1013.10 to 1032.55
Relcapamc Netfit 28.64 28.05 to 28.70
Xpro India Limited 143.10 137.85 to 143.10
Frantemamc - Fildf2gp 0.32 0.31 to 0.32
Edelamc - Ebbetf0425 1050.98 1040.00 to 1051.00
We Win Limited 17.50 16.00 to 17.50
Everest Kanto Cylinderltd 103.10 97.35 to 103.35
Unsec Red Ncd Sr. Vi 1055.00 918.00 to 1055.00
Dhani Loans & Serv Ltd 1250.00 1210.90 to 1250.00
Aaa Technologies Limited 61.00 60.00 to 61.00
Atal Realtech Limited 38.00 36.45 to 38.00
Aaron Industries Limited 106.55 101.00 to 106.55
Silly Monks Entertain Ltd 23.40 22.30 to 23.40
Dhani Loans & Serv Ltd 1172.40 1072.80 to 1172.40
Technofab Eng Ltd 5.60 5.30 to 5.60
Supreme Engineering Ltd 40.05 38.15 to 40.05
Alchemist Ltd 3.35 3.05 to 3.35
Arcotech Limited 1.50 1.40 to 1.50
Euro Multivision Ltd 1.10 1.05 to 1.10
Shirpur Gold Refinery Ltd 6.30 6.00 to 6.30
Rajnandini Metal Limited 127.70 123.35 to 128.00
Godha Cabcon Insulat Ltd 41.35 39.45 to 41.40
Vikas Lifecare Limited 3.50 3.35 to 3.50
Sec Re Ncd 7.60% Sr.ii 1020.00 1007.00 to 1020.00
Axisamc - Axishcetf 88.07 86.30 to 88.20
Inox Wind Energy Limited 199.05 189.60 to 199.05
Learn then Earn
Back to top | Use Dark Theme