NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
181 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Ajmera Realty & Infra India Limited | 407.75 | 380.00 to 407.75 |
| Aksh Optifibre Limited | 14.35 | 13.70 to 14.35 |
| Alkali Metals Limited | 118.40 | 105.10 to 118.40 |
| Anant Raj Limited | 81.70 | 76.75 to 81.70 |
| Archidply Industries Limited | 54.00 | 49.80 to 54.00 |
| Atlanta Limited | 23.35 | 21.70 to 23.35 |
| Balkrishna Industries Limited | 2489.75 | 2448.55 to 2495.00 |
| California Software Company Limited | 44.95 | 41.35 to 44.95 |
| Commercial Engineers & Body Builders Co Limited | 53.90 | 51.00 to 53.90 |
| Chambal Fertilizers & Chemicals Limited | 468.90 | 448.05 to 470.00 |
| Creative Eye Limited | 5.45 | 5.00 to 5.45 |
| Delta Magnets Limited | 102.15 | 92.55 to 102.15 |
| Dynamatic Technologies Limited | 2289.70 | 2175.00 to 2289.70 |
| 63 Moons Technologies Ltd | 338.00 | 310.35 to 338.00 |
| Genesys International Corporation Limited | 386.25 | 368.85 to 386.25 |
| Genus Paper & Boards Limited | 14.20 | 12.85 to 14.20 |
| HCL Infosystems Limited | 28.45 | 26.10 to 28.45 |
| IMP Powers Limited | 20.30 | 19.30 to 20.30 |
| Infosys Limited | 1929.35 | 1881.00 to 1933.00 |
| ISMT Limited | 67.55 | 61.80 to 67.55 |
| Jindal Photo Limited | 319.50 | 304.50 to 319.50 |
| Jindal Poly Investment and Finance Company Limited | 343.65 | 313.70 to 343.65 |
| Kanani Industries Limited | 19.50 | 18.25 to 19.50 |
| Karma Energy Limited | 40.35 | 39.20 to 40.35 |
| Lambodhara Textiles Limited | 125.75 | 112.05 to 125.75 |
| Lokesh Machines Limited | 83.60 | 75.65 to 83.60 |
| MEP Infrastructure Developers Limited | 30.70 | 29.40 to 30.70 |
| Morarjee Textiles Limited | 30.35 | 28.20 to 30.35 |
| Nahar Industrial Enterprises Limited | 151.05 | 142.00 to 151.10 |
| NELCO Limited | 859.75 | 817.00 to 859.75 |
| Onward Technologies Limited | 338.10 | 311.35 to 338.10 |
| Orient Press Limited | 86.60 | 72.40 to 86.60 |
| PBA Infrastructure Limited | 15.35 | 14.40 to 15.35 |
| Praj Industries Limited | 401.85 | 385.65 to 401.95 |
| Prakash Steelage Limited | 8.85 | 8.05 to 8.85 |
| Precot Meridian Limited | 374.90 | 352.05 to 374.90 |
| Reliance Communications Limited | 4.25 | 3.90 to 4.25 |
| Reliance Power Limited | 14.95 | 14.00 to 14.95 |
| The Ruby Mills Limited | 362.80 | 305.50 to 362.80 |
| STL Global Limited | 34.10 | 32.55 to 34.10 |
| SKF India Limited | 3972.55 | 3865.00 to 3980.00 |
| Sumeet Industries Limited | 10.80 | 10.30 to 10.80 |
| Super Spinning Mills Limited | 17.45 | 16.10 to 17.45 |
| Suzlon Energy Limited | 12.20 | 11.25 to 12.20 |
| Tainwala Chemical and Plastic (I) Limited | 74.35 | 69.25 to 74.35 |
| Tanla Solutions Limited | 2061.70 | 1972.30 to 2065.95 |
| Tata Consultancy Services Limited | 3968.15 | 3860.05 to 3977.00 |
| Texmo Pipes and Products Limited | 91.55 | 87.60 to 91.55 |
| Tree House Education & Accessories Limited | 11.05 | 10.70 to 11.05 |
| Trident Limited | 64.80 | 63.50 to 64.80 |
| Vaswani Industries Limited | 29.20 | 24.65 to 29.20 |
| Vikas Ecotech | 4.45 | 4.40 to 4.45 |
| Windsor Machines Limited | 43.50 | 38.40 to 43.50 |
| Bharat Wire Ropes Ltd. | 74.70 | 69.60 to 74.70 |
| COFFEE DAY ENTERPR INR10 | 65.30 | 54.50 to 65.30 |
| INTERGLOBE AVIATIO INR10 | 2165.45 | 2121.35 to 2169.00 |
| KOTAK MAHINDRA ASS KOTAK NIFTY | 192.46 | 188.40 to 192.80 |
| NILA INFRASTRUCTUR INR1 | 9.70 | 9.25 to 9.70 |
| Arrow Greentech | 131.75 | 125.60 to 131.75 |
| Damodar Indust. | 68.75 | 62.15 to 68.90 |
| Nifty It | 38826.85 | 38049.60 to 38892.65 |
| Bond 8.00% Pa Tax Free S1 | 23.70 | 22.90 to 23.75 |
| Varun Beverages Limited | 928.65 | 889.65 to 930.00 |
| Capacite Infraproject Ltd | 169.70 | 167.10 to 170.10 |
| Shradha Infraproj (n) Ltd | 64.60 | 56.85 to 64.60 |
| Kapston Facilities Mgmt L | 131.95 | 122.55 to 131.95 |
| Pitti Engineering Limited | 265.55 | 254.50 to 265.55 |
| A And M Jumbo Bags Ltd | 8.20 | 7.50 to 8.20 |
| Aurangabad Distillery Ltd | 76.90 | 76.00 to 76.90 |
| Beta Drugs Limited | 615.00 | 589.00 to 615.00 |
| Goldstar Power Limited | 25.10 | 23.25 to 25.15 |
| Smvd Poly Pack Limited | 26.00 | 25.00 to 26.00 |
| Dcm Financial Services Lt | 4.50 | 4.10 to 4.50 |
| Fcs Software Soln. Ltd. | 7.60 | 7.25 to 7.60 |
| Sri Havisha Hosp & Infr L | 3.70 | 3.40 to 3.70 |
| Praxis Home Retail Ltd | 43.15 | 39.80 to 43.15 |
| 2.75%goldbonds2024 Tr-ii | 4718.51 | 4670.00 to 4725.00 |
| Bond 8.48% Pa Tf Ti-sib | 1179.79 | 1132.10 to 1179.79 |
| Bond 8.65% Pa Tf Ti-siib | 1306.91 | 1290.00 to 1306.96 |
| 9.35% Srncd Sr V B | 250.00 | 221.00 to 250.00 |
| 2.75% Goldbonds 2023 Tr-1 | 4777.99 | 4707.00 to 4777.99 |
| Uns Red Ncd 9.40% Sr. Iv | 169.00 | 140.41 to 169.00 |
| Bohra Industries Limited | 6.00 | 5.55 to 6.00 |
| 8.66%s-r-ncd Series 3a | 1440.00 | 1372.00 to 1440.00 |
| Perfect Infraengineer Ltd | 10.20 | 9.75 to 10.20 |
| Srncd Sr Vii B | 288.00 | 270.60 to 288.00 |
| W.s.industries (i) Ltd. | 10.90 | 10.40 to 10.90 |
| Bond8.86% Pa Tf Tr Ii S3b | 1390.00 | 1360.21 to 1390.00 |
| Sonam Clock Limited | 73.00 | 69.35 to 73.00 |
| Btrfly Gandhi Appl Ltd | 1209.60 | 1137.00 to 1209.70 |
| Sundarmamc - Mc1rg | 15.96 | 14.00 to 15.96 |
| Olectra Greentech Limited | 837.90 | 795.00 to 837.90 |
| Signet Industries Limited | 49.10 | 44.65 to 49.10 |
| Ravi Kumar Dist. Ltd. | 9.70 | 9.25 to 9.70 |
| Atn International Ltd | 0.20 | 0.15 to 0.20 |
| Mcdowell Holdings Ltd. | 126.75 | 120.50 to 126.75 |
| Tree House Edu Ltd | 12.30 | 11.50 to 12.30 |
| Uttam Galva Steels Ltd | 7.55 | 6.85 to 7.55 |
| Ultra Wiring Conn Sys Ltd | 32.15 | 30.85 to 32.15 |
| 2.50%goldbonds2026sr-iii | 4709.90 | 4650.00 to 4709.90 |
| Serencd9.20%srviiciii&iv | 940.00 | 922.00 to 940.00 |
| Ismt Limited | 50.85 | 46.05 to 50.85 |
| Omkar Spl Chem Ltd | 33.10 | 30.00 to 33.10 |
| D B Realty Limited | 68.40 | 61.90 to 68.40 |
| Trejhara Solutions Ltd | 115.65 | 111.05 to 115.65 |
| Madhucon Projects Ltd. | 10.75 | 9.85 to 10.75 |
| 2.50%goldbonds2027sr-vi | 4710.00 | 4650.00 to 4710.00 |
| Aban Offshore Ltd. | 51.65 | 49.50 to 51.65 |
| Brightcom Group Limited | 182.85 | 170.15 to 182.85 |
| Stampede Capital Limited | 10.25 | 9.85 to 10.25 |
| Siti Networks Limited | 5.00 | 4.60 to 5.00 |
| Se Re Ncd 9.1% Sr.i Op Ii | 1085.00 | 1074.00 to 1085.00 |
| Essar Shipping Ltd | 11.80 | 11.20 to 11.80 |
| Kridhan Infra Limited | 7.85 | 7.15 to 7.85 |
| Parsvnath Developer Ltd | 22.10 | 21.00 to 22.10 |
| Goi Loan 7.27% 2026 | 107.10 | 106.00 to 107.10 |
| Dcm Nouvelle Limited | 386.10 | 364.25 to 386.10 |
| Creative Eye Limited | 4.60 | 4.20 to 4.60 |
| Sanginita Chemicals Ltd | 26.60 | 25.05 to 26.60 |
| Shrenik Limited | 4.20 | 3.80 to 4.20 |
| Vikas Prop & Granite Ltd | 2.90 | 2.70 to 2.90 |
| Goi Loan 8.13% 2045 | 111.80 | 101.26 to 111.80 |
| Nitin Fire Prot Ind. Ltd. | 2.50 | 2.30 to 2.50 |
| Emami Realty Limited | 91.45 | 86.10 to 91.45 |
| Rattanindia Power Limited | 8.05 | 7.35 to 8.05 |
| Goi Loan 7.95% 2032 | 115.75 | 112.23 to 115.75 |
| Zee Media Corporation Ltd | 14.00 | 13.15 to 14.00 |
| Bombay Rayon Fashions Ltd | 8.45 | 8.15 to 8.45 |
| B.c. Power Controls Ltd | 8.05 | 7.35 to 8.05 |
| Sec Red Ncd 8.10% Sr.iv | 1080.00 | 1051.00 to 1080.00 |
| Vaxtex Cotfab Limited | 85.00 | 81.00 to 85.00 |
| Axiscades Engg Tech Ltd | 112.25 | 106.05 to 112.25 |
| Sec Red Ncd 9.00% Sr. Vii | 269.80 | 267.00 to 269.80 |
| Sec Red Ncd 9.12% Sr. Vi | 260.00 | 253.80 to 260.00 |
| Reliance Home Finance Ltd | 6.10 | 5.60 to 6.10 |
| Reliance Infrastructu Ltd | 100.80 | 95.85 to 100.80 |
| Sical Logistics Limited | 14.95 | 13.90 to 14.95 |
| Ansal Prop & Infra Ltd | 12.75 | 12.25 to 12.75 |
| Jain Dvr Equity Shares | 26.30 | 25.05 to 26.30 |
| Rel Capital - Depo. Sett. | 15.05 | 14.25 to 15.05 |
| Xpro India Limited | 1228.85 | 1170.10 to 1228.85 |
| Goi Loan 6.19% 2034 | 97.00 | 95.00 to 97.00 |
| Royal Orchid Hotels Ltd | 87.20 | 82.00 to 87.20 |
| Dhani Loans & Serv Ltd | 1279.70 | 1260.00 to 1279.70 |
| Dhani Loans & Serv Ltd | 1262.80 | 1230.00 to 1262.80 |
| Supreme Engineering Ltd | 25.95 | 24.35 to 25.95 |
| Morarjee Textiles Limited | 27.95 | 26.35 to 28.00 |
| Rajnandini Metal Limited | 185.60 | 179.45 to 185.80 |
| Gangotri Textiles Ltd. | 1.60 | 1.55 to 1.60 |
| Pavna Industries Limited | 255.00 | 245.00 to 255.00 |
| Unse Re Ncd 0% Sr.iii | 1005.60 | 961.40 to 1005.60 |
| Lcc Infotech Ltd | 7.60 | 7.50 to 7.60 |
| Rattanindia Ent Limited | 61.60 | 58.50 to 61.65 |
| Godha Cabcon Insulat Ltd | 75.30 | 69.25 to 75.40 |
| Goi Loan 6.10% 2031 | 100.25 | 96.50 to 100.25 |
| Crest Ventures Limited | 155.95 | 150.20 to 155.95 |
| Kpi Global Infra Ltd | 432.40 | 406.75 to 432.40 |
| Frantemamc - Ficrf3gp | 0.40 | 0.34 to 0.40 |
| Unsec Re Ncd 0% Sr.iii | 978.00 | 930.20 to 978.00 |
| Ugro Capital Limited | 218.90 | 213.65 to 219.05 |
| Ajr Infra & Tolling Ltd | 3.25 | 2.95 to 3.25 |
| Sec Red Ncd 10.27% Sr. Vi | 1249.99 | 1015.11 to 1249.99 |
| Coastal Corporation Ltd | 466.55 | 432.00 to 466.55 |
| Adit Birl Sun Lif Amc Ltd | 586.60 | 567.60 to 587.95 |
| Nazara Technologies Ltd | 2403.55 | 2300.00 to 2403.55 |
| Sec Re Ncd 8.75% Sr.vi | 977.97 | 951.01 to 980.00 |
| Rajvir Industries Limited | 8.30 | 7.95 to 8.30 |
| Destiny Logistics & I Ltd | 14.05 | 13.40 to 14.05 |
| Dhruv Consultancy Ser Ltd | 60.20 | 56.15 to 60.25 |
| Sec Re Ncd 0% Sr.iv | 1015.00 | 910.00 to 1015.00 |
| Sundarmamc - Ec4rd | 15.00 | 13.31 to 15.00 |
| Foce India Limited | 225.75 | 204.50 to 225.75 |
| Mittal Life Style Limited | 28.50 | 25.80 to 28.50 |
| Nupur Recyclers Limited | 194.25 | 187.00 to 194.25 |
| Euro Panel Products Ltd | 134.30 | 125.00 to 134.30 |
| Nifty Microcap250 | 11045.70 | 10890.95 to 11071.15 |
| Vikas Eco Re. 0.50 Ppd Up | 2.80 | 2.70 to 2.80 |
| Foce India Limited | 226.00 | 185.10 to 226.00 |
| Sec Re Ncd 8.89% Sr.viii | 970.10 | 810.00 to 970.10 |
| Surana Telecom And Pow Lt | 15.65 | 14.25 to 15.65 |
| Vivo Collab Solutions Ltd | 282.80 | 233.20 to 282.80 |