NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
151 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Hindalco Industries Limited | 699.45 | 689.40 to 700.75 |
| ICICI Bank Limited | 1442.80 | 1421.10 to 1444.40 |
| Indian Oil Corporation Limited | 151.62 | 147.86 to 151.99 |
| The Jammu & Kashmir Bank Limited | 114.24 | 112.20 to 114.50 |
| Karma Energy Limited | 83.38 | 75.80 to 83.38 |
| Mangalam Drugs And Organics Limited | 84.84 | 82.50 to 84.99 |
| Info Edge (India) Limited | 1486.40 | 1446.00 to 1488.80 |
| Rossell India Limited | 72.11 | 66.90 to 72.11 |
| Rushil Decor Limited | 28.94 | 28.14 to 29.00 |
| Tamilnadu Telecommunication Limited | 19.18 | 18.31 to 19.18 |
| V2 Retail Limited | 1923.90 | 1805.00 to 1923.90 |
| Wheels India Limited | 821.75 | 798.25 to 823.75 |
| Mazda Limited | 290.54 | 246.94 to 290.54 |
| Laurus Labs Limited | 776.00 | 756.65 to 777.90 |
| Avadh Sug & Energy Ltd | 498.35 | 486.55 to 499.00 |
| Mas Financial Serv Ltd | 310.25 | 305.90 to 311.00 |
| Godha Cabcon Insulat Ltd | 0.65 | 0.63 to 0.65 |
| California Software Co Lt | 19.43 | 19.00 to 19.44 |
| Tarapur Transformers Ltd | 26.90 | 25.85 to 26.90 |
| Tijaria Polypipes Ltd | 6.74 | 6.34 to 6.74 |
| Tamilnadu Telecommunicati | 20.13 | 19.30 to 20.13 |
| Gujarat Raffia Indust Ltd | 41.20 | 39.51 to 41.24 |
| 2.50%goldbonds 2025 Sr-xi | 9869.13 | 9601.11 to 9869.13 |
| 2.50%goldbonds 2025 Sr-x | 9999.00 | 9899.00 to 9999.00 |
| Ushanti Colour Chem Ltd | 49.20 | 47.60 to 49.20 |
| Tv Vision Limited | 7.75 | 7.60 to 7.75 |
| Quintegra Solutions Ltd. | 1.82 | 1.65 to 1.82 |
| 2.50%goldbonds2027sr-v | 9980.00 | 9707.00 to 9980.00 |
| Surani Steel Tubes Ltd. | 108.80 | 103.05 to 108.80 |
| Nagarjun Fert And Che Ltd | 5.57 | 5.50 to 5.57 |
| Palred Technologies Ltd | 47.99 | 47.10 to 47.99 |
| Bafna Pharmaceuticals Ltd | 84.03 | 80.00 to 84.03 |
| Ginnifilaments Ltd. | 46.42 | 45.51 to 46.42 |
| Goi Loan 6.67% 2050 | 98.49 | 96.53 to 98.49 |
| Giriraj Civil Devp Ltd | 251.00 | 242.00 to 251.00 |
| Lokesh Machines Ltd | 211.47 | 206.00 to 211.47 |
| V Marc India Limited | 326.30 | 305.00 to 326.30 |
| Goi Loan 6.64% 2035 | 101.00 | 100.00 to 101.00 |
| Goi Loan 6.76% 2061 | 99.72 | 97.56 to 99.80 |
| Iris Clothings Limited | 35.08 | 31.79 to 35.11 |
| Paras Def And Spce Tech L | 933.60 | 856.00 to 933.60 |
| Birlaslamc - Healthy | 15.03 | 14.55 to 15.05 |
| D K Enterprises Global L | 70.00 | 69.00 to 70.00 |
| Art Nirman Limited | 58.94 | 58.00 to 59.00 |
| A B Cotspin India Limited | 438.65 | 429.50 to 438.80 |
| Birlaslamc - Silver | 108.24 | 106.75 to 108.48 |
| Cool Caps Industries Ltd | 91.40 | 87.40 to 91.40 |
| Hardwyn India Limited | 13.62 | 13.10 to 13.62 |
| Global Education Limited | 69.82 | 67.50 to 69.82 |
| Agni Green Power Ltd | 27.90 | 26.90 to 27.90 |
| Motilalamc - Mohealth | 45.24 | 44.28 to 45.35 |
| Gvk Pow. & Infra Ltd. | 4.16 | 4.00 to 4.16 |
| Birlaslamc - Niftyqlity | 21.73 | 21.08 to 21.75 |
| Veekayem Fash & App Ltd | 243.75 | 230.15 to 243.80 |
| Goi Loan 9.20% 2030 | 117.57 | 115.40 to 117.80 |
| We Win Limited | 50.82 | 48.55 to 50.82 |
| Goi Loan 7.36% 2052 | 107.40 | 104.81 to 107.40 |
| Kandarp Dg Smart Bpo Ltd | 89.90 | 84.50 to 89.90 |
| Integrated Perso Ser Ltd | 273.95 | 249.95 to 273.95 |
| Rite Zone Chemcon Ind Ltd | 22.95 | 21.85 to 22.95 |
| Ducol Orgs And Colours Lt | 123.90 | 121.00 to 123.90 |
| Sec Re Ncgb 8.25% Strpp A | 257.75 | 245.46 to 257.82 |
| Vels Film International L | 69.00 | 63.50 to 69.00 |
| Future Supp Chain Sol Ltd | 2.78 | 2.61 to 2.78 |
| Mcon Rasayan India Ltd | 109.60 | 105.35 to 109.65 |
| Asian Hotels (north) Ltd | 364.85 | 350.00 to 365.00 |
| Osia Hyper Retail Limited | 16.00 | 15.00 to 16.00 |
| Aartech Solonics Limited | 68.94 | 65.71 to 69.02 |
| Yudiz Solutions Limited | 32.10 | 30.90 to 32.10 |
| Srg Housing Finance L | 315.00 | 311.30 to 315.10 |
| Setubandhan Infra Ltd | 0.79 | 0.76 to 0.79 |
| Sangani Hospitals Limited | 71.40 | 70.10 to 71.40 |
| Basilic Fly Studio Ltd | 413.10 | 403.00 to 413.10 |
| Sungarner Energies Ltd | 268.00 | 259.90 to 268.00 |
| Master Components Limited | 361.00 | 345.00 to 361.00 |
| Committed Cargo Care Ltd | 246.90 | 234.65 to 246.90 |
| Ansal Prop & Infra Ltd | 4.51 | 4.40 to 4.51 |
| Gayatri Projects Ltd | 8.57 | 7.80 to 8.59 |
| Paragon Fine S.c. Ltd. | 63.70 | 61.80 to 63.75 |
| Rockingdeals Circu Eco L | 189.50 | 182.30 to 189.50 |
| Supreme Power Equipment L | 228.25 | 225.05 to 228.25 |
| Docmode Health Tech Ltd | 52.00 | 47.10 to 52.00 |
| Esconet Technologies Ltd | 204.90 | 200.85 to 204.90 |
| Zenith Drugs Limited | 75.50 | 72.25 to 75.50 |
| Signoria Creation Limited | 107.00 | 103.55 to 107.00 |
| Kotakmamc - Kotakit | 42.45 | 41.81 to 42.50 |
| Sona Machinery Limited | 79.60 | 78.35 to 79.60 |
| Sri Adhikari Bro Tele N L | 719.25 | 683.00 to 719.25 |
| Sec Re Ncd 9.21% Sr 1 | 983.55 | 946.72 to 985.00 |
| Sec Re Ncd 7.90% Strpp B | 316.40 | 310.10 to 316.98 |
| Sec Re Ncd 0% Sr.viii | 1223.68 | 1200.00 to 1223.68 |
| Sec Red Ncd 9.70% Sr. V | 1100.00 | 1010.00 to 1100.00 |
| Tfb 7.37% 2035 Sr. 3a | 1420.00 | 1208.00 to 1420.00 |
| Sec Re Ncd 10.50% Sr 6 | 1020.00 | 1009.10 to 1020.00 |
| Sec Re Ncd 10.35% Sr Iii | 580.00 | 544.00 to 580.00 |
| Sec Re Ncd Sr.vi | 1166.80 | 1152.10 to 1166.80 |
| Sec Re Ncd 0% Sr.vii | 1355.00 | 1317.90 to 1355.00 |
| Sec Red Ncd 10.27% Sr. Vi | 1040.00 | 1000.00 to 1040.00 |
| Sec Re Ncd 8.30% Sr.iii | 1005.00 | 987.20 to 1006.20 |
| Sec Re Ncd 8.50% Sr.iv | 1020.70 | 1009.99 to 1020.70 |
| Sec Re Ncd 11.19% Sr.v | 1100.00 | 1030.00 to 1100.00 |
| Sec Re Ncd Sr. Vi | 1300.00 | 1247.00 to 1300.00 |
| Serencd 8.98% Sr.vi Op2 | 1146.00 | 1047.00 to 1146.00 |
| Sec Re Ncd 10.75% Sr.iii | 1103.80 | 1085.50 to 1103.80 |
| Sylvan Plyboard (india) L | 85.95 | 81.50 to 85.95 |
| Petro Carbon And Chemi L | 183.50 | 179.90 to 183.75 |
| Diensten Tech Limited | 160.00 | 158.05 to 160.00 |
| Sec Re Ncd Sr Iii | 1152.80 | 1127.20 to 1152.80 |
| Sec Re Ncd 10.25% Sr Xii | 979.00 | 901.20 to 979.00 |
| Ambani Orgochem Limited | 129.50 | 123.35 to 129.50 |
| Trom Industries Limited | 105.00 | 100.00 to 105.20 |
| S A Tech Software India L | 57.50 | 56.35 to 57.50 |
| Sec Re Ncd 9.48% Sr V | 840.00 | 680.20 to 840.00 |
| Sec Re Ncd 10.15% Sr Vii | 1000.00 | 984.00 to 1000.00 |
| Dhariwalcorp Limited | 150.00 | 141.15 to 150.00 |
| Shekhawati Industries Ltd | 25.48 | 24.00 to 25.50 |
| Bulkcorp International L | 61.50 | 52.00 to 61.50 |
| Sec Re Ncd 9.48% Sr V | 698.80 | 685.02 to 698.80 |
| Forcas Studio Limited | 113.60 | 110.00 to 113.60 |
| Sec Re Ncd 9.48% Sr V | 969.81 | 960.00 to 970.73 |
| Sec Re Ncd 9.25% Sr Viii | 945.00 | 870.00 to 945.00 |
| Sec Re Ncd 10.15% Sr Vii | 935.00 | 836.00 to 935.00 |
| Kalana Ispat Limited | 41.60 | 40.10 to 41.60 |
| Bikewo Green Tech Limited | 22.45 | 21.50 to 22.50 |
| Rappid Valves (india) Ltd | 276.50 | 270.10 to 276.50 |
| Techera Engineer (ind) L | 224.00 | 206.55 to 224.00 |
| United Heat Transfer Ltd | 74.95 | 71.60 to 74.95 |
| Revathi Equipment India L | 977.80 | 951.00 to 977.80 |
| Emkay Tap & Cut. Tool Ltd | 247.15 | 241.00 to 247.15 |
| Arvind Port And Infra Ltd | 65.75 | 59.60 to 65.80 |
| Gmr Airports Limited | 89.91 | 88.36 to 90.06 |
| Serencd8.84%srviciii&iv | 965.00 | 927.00 to 965.00 |
| Sec Re Ncd 10.50% Sr.vii | 697.30 | 581.00 to 697.30 |
| Purple United Sales Ltd | 357.00 | 349.00 to 357.00 |
| Unimech Aerospace N Mfg L | 1339.60 | 1282.00 to 1339.60 |
| Sec Re Ncd Sr Vi | 1128.16 | 1117.00 to 1128.16 |
| Kabra Jewels Limited | 122.15 | 117.00 to 122.15 |
| Indus Infra Trust | 114.03 | 109.76 to 114.30 |
| Ken Enterprises Limited | 39.40 | 38.80 to 39.40 |
| Suratwwala Bus Group Ltd | 46.39 | 45.00 to 46.39 |
| Ema Partners India Ltd | 100.00 | 99.00 to 100.00 |
| Scl 9.48% 2027 Sr V | 959.00 | 907.00 to 959.00 |
| Borana Weaves Limited | 242.59 | 231.00 to 242.59 |
| Goi Tbill 364d-07/05/26 | 95.21 | 94.18 to 95.21 |
| Blue Water Logistics Ltd | 180.20 | 166.40 to 180.60 |
| Sepc Ltd | 1.13 | 1.04 to 1.13 |
| Patil Automation Limited | 204.25 | 193.00 to 204.25 |
| Eppeltone Engineers Ltd | 236.25 | 215.35 to 236.75 |
| Influx Healthtech Limited | 131.35 | 124.00 to 131.35 |
| Safe Enter Retail Fix Ltd | 182.75 | 174.00 to 182.75 |
| Raymond Realty Limited | 926.20 | 861.90 to 926.20 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.