Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

10 day averaged volume of Esconet Technologies is 30480

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	173.30	181.00	182.00	171.60	0.827 times
03 Thu Apr 2025	180.60	164.20	180.60	164.20	0.643 times
02 Wed Apr 2025	172.00	164.00	172.80	164.00	0.459 times
01 Tue Apr 2025	164.60	155.95	164.60	150.15	0.617 times
28 Fri Mar 2025	156.80	164.05	168.85	155.70	1.115 times
26 Wed Mar 2025	167.55	175.65	183.00	166.90	1.115 times
25 Tue Mar 2025	175.65	185.00	192.45	175.65	1.22 times
24 Mon Mar 2025	184.90	198.00	198.00	184.70	2.073 times
21 Fri Mar 2025	194.40	196.80	196.80	185.00	0.801 times
20 Thu Mar 2025	188.90	197.95	198.25	188.85	0.879 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.8 as stoploss in an intra day buy trade for a target of 181.77. However, stock will show a bearish move below 170.8.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	150.15
Downside Target	155.70
Downside Target	164.10
Downside Target	168.00
Upside Target	182.00
Upside Target	189.40
Upside Target	195.85
Upside Target	205.60
Upside Target	291.10
Upside Target	296.00
Upside Target	334.30
Upside Target	410.00
Upside Target	416.90

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	154.97
Downside Intraday Target	136.63
Upside Intraday Target	186.82
Upside Intraday Target	200.33
Downside Intraday Target	168.48

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	173.30	155.95	182.00	150.15	0.461 times
28 Fri Mar 2025	156.80	198.00	198.00	155.70	1.007 times
21 Fri Mar 2025	194.40	186.15	198.25	168.00	1.164 times
13 Thu Mar 2025	186.15	205.60	205.60	183.25	0.801 times
07 Fri Mar 2025	195.85	179.95	195.85	164.10	1.483 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	173.30	155.95	182.00	150.15	0.118 times
28 Fri Mar 2025	156.80	179.95	205.60	155.70	3.408 times
28 Fri Feb 2025	189.40	296.00	296.00	189.40	0.537 times
31 Fri Jan 2025	302.95	349.45	410.00	291.10	0.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esconet Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Esconet Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.52 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.