Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Esconet Technologies is 14680

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	199.90	199.80	199.90	194.25	1.58 times
04 Thu Sep 2025	190.40	185.00	190.40	185.00	1.717 times
03 Wed Sep 2025	181.35	180.00	181.65	178.05	0.845 times
02 Tue Sep 2025	179.00	180.00	185.70	177.75	1.39 times
01 Mon Sep 2025	177.75	183.00	183.00	176.20	0.572 times
29 Fri Aug 2025	180.10	182.70	182.70	179.00	0.463 times
28 Thu Aug 2025	180.10	178.15	187.80	178.15	0.954 times
26 Tue Aug 2025	182.40	180.75	186.60	176.10	1.008 times
25 Mon Aug 2025	184.05	185.25	191.30	181.10	0.708 times
22 Fri Aug 2025	185.25	196.40	196.40	185.00	1.308 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 194.3, for a target of 187.9 or 182.55

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	160.15
Downside Target	176.00
Downside Target	189.65
Downside Target	193.30
Downside Target	194.95
Downside Target	196.40
Downside Target	199.90
Upside Target	230.80
Upside Target	230.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	184.1
Downside Intraday Target	168.3
Upside Intraday Target	207.8
Upside Intraday Target	215.7
Downside Intraday Target	192

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	199.90	183.00	199.90	176.20	1.948 times
29 Fri Aug 2025	180.10	185.25	191.30	176.10	0.858 times
22 Fri Aug 2025	185.25	182.85	196.40	178.05	1.426 times
14 Thu Aug 2025	176.90	177.10	189.65	176.00	0.667 times
08 Fri Aug 2025	182.10	194.95	194.95	177.00	0.603 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	199.90	183.00	199.90	176.20	0.439 times
29 Fri Aug 2025	180.10	190.50	196.40	176.00	0.499 times
31 Thu Jul 2025	194.50	197.15	230.95	176.70	1.332 times
30 Mon Jun 2025	197.15	201.10	230.80	193.30	1.003 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esconet Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esconet Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.7 and Esconet Technologies (ESCONET_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.