Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

10 day averaged volume of Esconet Technologies is 17880

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	182.00	186.30	186.30	177.10	0.962 times
15 Tue Apr 2025	179.70	179.70	179.70	179.70	0.783 times
11 Fri Apr 2025	171.15	170.00	171.15	165.50	0.984 times
09 Wed Apr 2025	163.00	162.25	166.00	158.00	0.358 times
08 Tue Apr 2025	164.85	164.70	167.10	162.00	0.85 times
07 Mon Apr 2025	164.65	164.65	164.65	164.65	0.783 times
04 Fri Apr 2025	173.30	181.00	182.00	171.60	1.409 times
03 Thu Apr 2025	180.60	164.20	180.60	164.20	1.096 times
02 Wed Apr 2025	172.00	164.00	172.80	164.00	0.783 times
01 Tue Apr 2025	164.60	155.95	164.60	150.15	1.051 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185.7 as stoploss in an intra day sell trade for a target of 175.8. However, stock will show a bullish move above 185.7.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	150.15
Downside Target	155.70
Downside Target	168.00
Downside Target	177.10
Downside Target	182.00
Upside Target	186.30
Upside Target	198.00
Upside Target	205.60
Upside Target	291.10
Upside Target	296.00
Upside Target	334.30
Upside Target	410.00
Upside Target	416.90

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	177.3
Downside Intraday Target	172.6
Upside Intraday Target	186.5
Upside Intraday Target	191
Downside Intraday Target	181.8

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	182.00	179.70	186.30	177.10	0.586 times
11 Fri Apr 2025	171.15	164.65	171.15	158.00	0.686 times
04 Fri Apr 2025	173.30	155.95	182.00	150.15	0.461 times
28 Fri Mar 2025	156.80	198.00	198.00	155.70	1.007 times
21 Fri Mar 2025	194.40	186.15	198.25	168.00	1.164 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	182.00	155.95	186.30	150.15	0.246 times
28 Fri Mar 2025	156.80	179.95	205.60	155.70	3.408 times
28 Fri Feb 2025	189.40	296.00	296.00	189.40	0.537 times
31 Fri Jan 2025	302.95	349.45	410.00	291.10	0.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esconet Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esconet Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.36 and Esconet Technologies (ESCONET_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.