NSE Scanner DOJI forming stock list
NSE Scanner stocks forming DOJI
185 stocks found forming DOJI
| Company | Close | Range |
| Advani Hotels & Resorts (India) Limited | 69.59 | 68.94 to 70.50 |
| Agarwal Industrial Corporation Limited | 1187.30 | 1179.95 to 1219.80 |
| Ajmera Realty & Infra India Limited | 728.20 | 723.40 to 742.95 |
| The Andhra Sugars Limited | 117.07 | 115.94 to 118.56 |
| Ashima Limited | 46.11 | 45.46 to 47.00 |
| Atul Auto Limited | 745.55 | 718.40 to 760.00 |
| AXISCADES Engineering Technologies Limited | 571.45 | 565.00 to 578.00 |
| Banswara Syntex Limited | 171.49 | 168.77 to 174.99 |
| Bayer Cropscience Limited | 6622.50 | 6568.60 to 6699.95 |
| Credit Analysis And Research Limited | 1018.20 | 1004.50 to 1035.95 |
| CEAT Limited | 2609.55 | 2575.00 to 2655.25 |
| Celebrity Fashions Limited | 17.02 | 16.90 to 17.59 |
| Centum Electronics Limited | 1640.60 | 1618.60 to 1659.95 |
| Compucom Software Limited | 30.81 | 30.52 to 31.44 |
| Dabur India Limited | 632.45 | 625.10 to 635.25 |
| Dhanuka Agritech Limited | 1692.30 | 1670.00 to 1731.95 |
| Dish TV India Limited | 15.81 | 15.66 to 16.07 |
| Dr. Reddy's Laboratories Limited | 6878.65 | 6791.60 to 6966.00 |
| eClerx Services Limited | 2390.50 | 2374.00 to 2417.10 |
| Elgi Equipments Limited | 705.45 | 701.10 to 720.00 |
| Fineotex Chemical Limited | 371.55 | 369.15 to 375.15 |
| Filatex India Limited | 59.52 | 59.09 to 60.77 |
| Gujarat Ambuja Exports Limited | 141.77 | 138.50 to 143.00 |
| Gillanders Arbuthnot & Company Limited | 92.15 | 90.56 to 93.00 |
| GlaxoSmithKline Pharmaceuticals Limited | 2707.30 | 2692.00 to 2740.00 |
| Godrej Properties Limited | 3128.70 | 3080.80 to 3148.85 |
| Good Luck Steel Tubes Limited | 938.45 | 933.60 to 947.50 |
| Greenlam Industries Limited | 560.05 | 555.00 to 565.60 |
| Harrisons Malayalam Limited | 235.14 | 230.81 to 238.40 |
| Hilton Metal Forging Limited | 84.57 | 84.01 to 85.67 |
| Hindustan Oil Exploration Company Limited | 267.45 | 260.50 to 270.00 |
| Johnson Con. Hit | 2201.65 | 2187.35 to 2245.25 |
| Hitech Corporation Ltd | 249.00 | 246.01 to 252.06 |
| Indraprastha Gas Limited | 540.50 | 530.60 to 542.85 |
| Jai Corp Limited | 374.40 | 372.50 to 383.45 |
| Jindal Poly Investment and Finance Company Limited | 872.90 | 862.75 to 877.00 |
| Kirloskar Oil Engines Limited | 1217.50 | 1203.30 to 1235.95 |
| KRBL Limited | 307.00 | 304.50 to 310.65 |
| Lakshmi Machine Works Limited | 15718.25 | 15351.10 to 15949.95 |
| Maan Aluminium Limited | 139.38 | 134.96 to 142.09 |
| Madhav Marbles and Granites Limited | 48.03 | 46.52 to 48.50 |
| Mahindra Lifespace Developers Limited | 609.65 | 601.55 to 617.95 |
| Maral Overseas Limited | 82.07 | 81.15 to 86.99 |
| Natco Pharma Limited | 1334.65 | 1312.00 to 1349.00 |
| Navin Fluorine International Limited | 3530.55 | 3498.05 to 3570.80 |
| Indo-National Limited | 588.70 | 578.80 to 603.20 |
| Panacea Biotec Limited | 137.51 | 136.40 to 140.00 |
| Pennar Industries Limited | 179.72 | 177.21 to 181.41 |
| Peninsula Land Limited | 67.15 | 66.86 to 68.59 |
| Plastiblends India Limited | 309.00 | 306.75 to 315.00 |
| Precision Wires India Limited | 161.21 | 158.50 to 165.00 |
| Prime Securities Limited | 263.29 | 255.00 to 267.20 |
| Rajshree Sugars & Chemicals Limited | 76.06 | 75.50 to 77.79 |
| Religare Enterprises Limited | 257.34 | 253.62 to 262.32 |
| The Ruby Mills Limited | 234.40 | 225.85 to 241.99 |
| Sambhaav Media Limited | 5.18 | 5.06 to 5.35 |
| Sangam (India) Limited | 428.80 | 426.15 to 439.00 |
| Seamec Limited | 1577.55 | 1567.95 to 1620.00 |
| Selan Exploration Technology Limited | 771.60 | 765.00 to 780.85 |
| Shemaroo Entertainment Limited | 162.66 | 161.45 to 168.00 |
| Shoppers Stop Limited | 770.15 | 758.00 to 774.90 |
| Shreyas Shipping & Logistics Limited | 396.50 | 392.10 to 409.60 |
| SKM Egg Products Export (India) Limited | 270.15 | 267.30 to 275.70 |
| Sterling Tools Limited | 380.15 | 375.25 to 388.05 |
| Sudarshan Chemical Industries Limited | 913.90 | 901.65 to 923.50 |
| Swaraj Engines Limited | 2963.25 | 2933.05 to 2999.00 |
| Texmo Pipes and Products Limited | 73.68 | 73.10 to 75.09 |
| Tamilnadu PetroProducts Limited | 104.01 | 103.50 to 107.18 |
| Triveni Turbine Limited | 608.90 | 603.05 to 617.75 |
| Unichem Laboratories Limited | 539.05 | 534.00 to 544.00 |
| Uniphos Enterprises Limited | 163.07 | 162.01 to 166.89 |
| Vardhman Holdings Limited | 4067.70 | 4041.10 to 4131.75 |
| Vimta Labs Limited | 549.70 | 540.45 to 565.55 |
| Xpro India Limited | 1017.10 | 997.00 to 1048.00 |
| BIRLA SUN LIFE ASS GOLD ETF | 62.78 | 61.82 to 64.94 |
| GUJARAT GAS LIMITE INR10 NEW | 648.45 | 644.00 to 653.65 |
| Healthcare Glob. Ent. Ltd | 356.45 | 354.60 to 359.85 |
| Pilani Inv & Ind Cor Ltd | 5102.15 | 5007.50 to 5320.00 |
| QUANTUM GOLD FUND QUANTUM GOLD | 59.81 | 59.30 to 60.49 |
| SHARDA MOTOR INDUS INR10 | 2441.50 | 2425.00 to 2543.95 |
| S H KELKAR AND COM INR10 | 196.09 | 195.05 to 201.79 |
| SKIPPER LTD INR1 | 360.60 | 357.25 to 363.65 |
| Dilip Buildcon | 518.00 | 515.20 to 536.40 |
| Sh. Digvijay Cem | 109.09 | 108.00 to 109.90 |
| Poddar Pigments Limited | 429.70 | 426.40 to 434.70 |
| Music Broadcast Limited | 15.58 | 15.32 to 15.75 |
| Bhagyanagar India Limited | 110.96 | 107.51 to 112.90 |
| Dhunseri Tea & Ind. Ltd. | 234.90 | 232.92 to 240.00 |
| Star Cement Limited | 209.70 | 208.34 to 211.80 |
| Eris Lifesciences Limited | 1073.50 | 1057.65 to 1098.65 |
| Magadh Sugar & Energy Ltd | 786.10 | 772.50 to 797.70 |
| Cochin Shipyard Limited | 2467.60 | 2450.05 to 2525.00 |
| 5paisa Capital Limited | 480.45 | 477.55 to 484.00 |
| Silver Touch Techno Ltd | 762.75 | 754.00 to 782.05 |
| Shiva Mills Limited | 94.62 | 93.51 to 98.40 |
| Gmm Pfaudler Limited | 1458.00 | 1436.75 to 1473.55 |
| Icici Securities Limited | 767.35 | 753.50 to 775.00 |
| Prism Johnson Limited | 159.66 | 158.99 to 160.90 |
| Varroc Engineering Ltd. | 629.55 | 623.40 to 638.80 |
| Olectra Greentech Limited | 1707.90 | 1690.50 to 1732.70 |
| Karma Energy Limited | 94.94 | 92.00 to 95.97 |
| Signet Industries Limited | 79.93 | 78.50 to 81.80 |
| Gokul Refoils & Solv Ltd | 39.52 | 38.31 to 40.29 |
| The Anup Engineering Ltd | 1803.10 | 1793.00 to 1821.95 |
| Spandana Sphoorty Fin Ltd | 701.50 | 697.55 to 710.00 |
| Prakash Pipes Limited | 499.85 | 494.40 to 505.00 |
| Mbl Infrastructures Ltd | 63.90 | 63.10 to 66.50 |
| Jet Airways (india) Ltd. | 41.13 | 40.72 to 41.79 |
| Hlv Limited | 21.97 | 21.87 to 22.49 |
| Archidply Ind. Ltd | 95.30 | 94.33 to 96.69 |
| Shakti Pumps (i) Ltd | 4424.70 | 4296.00 to 4579.95 |
| 2.50%goldbonds2028sr-iv | 7299.07 | 7210.01 to 7350.00 |
| Mindspace Business P Reit | 342.02 | 339.50 to 344.00 |
| Aaron Industries Limited | 262.10 | 260.00 to 263.90 |
| Adani Total Gas Limited | 888.45 | 882.20 to 916.85 |
| Suumaya Industries Ltd | 5.78 | 5.60 to 5.86 |
| Generic Eng Cons Proj Ltd | 68.30 | 65.10 to 70.97 |
| Iris Clothings Limited | 63.61 | 63.00 to 64.40 |
| Party Cruisers Limited | 118.75 | 117.00 to 119.50 |
| Laxmi Organic Indus Ltd | 271.70 | 269.00 to 274.40 |
| Macrotech Developers Ltd | 1403.00 | 1394.00 to 1425.00 |
| Tembo Global Ind Ltd | 224.32 | 222.85 to 228.91 |
| Incredible Industries Ltd | 46.83 | 46.01 to 48.40 |
| Clean Science & Tech Ltd | 1530.55 | 1515.70 to 1554.80 |
| Cartrade Tech Limited | 865.90 | 860.30 to 877.65 |
| Chemplast Sanmar Limited | 525.45 | 522.05 to 532.20 |
| 2.50%goldbonds2029sr-v | 7505.02 | 7312.01 to 7590.00 |
| 2.5%goldbonds2029sr-vii | 7351.59 | 7300.01 to 7449.00 |
| Angel One Limited | 2129.65 | 2115.95 to 2163.00 |
| Tarsons Products Limited | 517.35 | 501.05 to 525.90 |
| Sigachi Industries Ltd | 66.90 | 66.20 to 68.90 |
| Udaipur Cement Works Ltd | 42.34 | 41.72 to 42.94 |
| Dcm Shriram Ind Ltd | 218.97 | 214.10 to 220.80 |
| Mic Electronics Ltd | 89.69 | 85.10 to 93.78 |
| Monarch Networth Cap Ltd | 613.95 | 605.55 to 624.00 |
| Uma Exports Limited | 84.29 | 83.41 to 86.93 |
| Veranda Learning Sol Ltd | 298.13 | 292.01 to 305.99 |
| Ngl Fine Chem Limited | 2651.20 | 2555.05 to 2699.00 |
| Hdfcamc - Hdfcnext50 | 73.87 | 72.96 to 74.24 |
| Syrma Sgs Technology Ltd | 475.60 | 472.50 to 487.95 |
| Kriti Nutrients Limited | 114.75 | 113.28 to 115.94 |
| Annapurna Swadisht Ltd | 342.50 | 332.00 to 352.00 |
| Goyal Aluminiums Limited | 9.22 | 9.12 to 9.28 |
| Inox Green Energy Ser Ltd | 169.61 | 166.81 to 172.50 |
| Keystone Realtors Limited | 698.30 | 695.00 to 708.80 |
| Radiant Cash Mgmt Ser Ltd | 82.55 | 80.90 to 84.45 |
| Pvr Inox Limited | 1493.85 | 1478.70 to 1507.60 |
| The Invest Trust Of Ind L | 176.65 | 175.00 to 181.20 |
| Ganga Forging Limited | 7.24 | 7.08 to 7.29 |
| Ikio Lighting Limited | 300.30 | 298.40 to 303.90 |
| Pakka Limited | 274.80 | 270.55 to 284.00 |
| Yasons Chemex Care Ltd | 24.30 | 24.15 to 24.50 |
| Niit Learning Systems Ltd | 484.60 | 481.60 to 496.00 |
| Sampann Utpadan India Ltd | 34.99 | 34.10 to 35.74 |
| Wonder Electricals Ltd | 1168.90 | 1144.10 to 1203.95 |
| Digikore Studios Limited | 492.65 | 485.00 to 498.95 |
| Blue Jet Healthcare Ltd | 446.40 | 443.25 to 458.00 |
| Honasa Consumer Limited | 465.65 | 459.00 to 470.00 |
| Amines & Plasticizers Ltd | 325.35 | 320.10 to 344.00 |
| Rockingdeals Circu Eco L | 641.00 | 620.30 to 646.50 |
| Doms Industries Limited | 2444.50 | 2425.55 to 2528.95 |
| Icicipramc - Icicisilve | 83.09 | 82.67 to 83.95 |
| Indifra Limited | 34.05 | 33.65 to 34.80 |
| Epack Durable Limited | 262.28 | 260.00 to 264.98 |
| 2.50%goldbonds2031sr-iii | 7589.99 | 7560.00 to 7699.98 |
| Modern Threads India Ltd | 67.00 | 63.00 to 67.49 |
| Dspamc - Dspnewetf | 324.27 | 311.89 to 327.70 |
| Dspamc - Dsppvbketf | 25.83 | 25.10 to 27.14 |
| Zerodhaamc - Goldcase | 11.44 | 11.19 to 11.78 |
| Shree Karni Fabcom Ltd | 783.35 | 775.00 to 790.00 |
| Popular Vehicles N Ser L | 241.98 | 234.50 to 243.54 |
| Motilalamc - Morealty | 107.96 | 106.55 to 108.95 |
| Visesh Infotecnics Ltd | 0.41 | 0.39 to 0.43 |
| Shipping Corp Of Ila Ltd | 100.91 | 99.42 to 103.10 |
| Trust Fintech Limited | 178.65 | 174.00 to 182.00 |
| Aluwind Architectural Ltd | 62.55 | 61.65 to 63.00 |
| Mandeep Auto Industries L | 65.30 | 64.00 to 65.80 |
| Barodabnp - Bbnpnbetf | 50.91 | 50.47 to 51.35 |
| Akme Fintrade (india) Ltd | 112.05 | 110.00 to 113.80 |
| Allied Blend N Distils L | 314.60 | 312.00 to 319.85 |
| Durlax Top Surface Ltd | 77.15 | 75.80 to 78.15 |
| Jnk India Limited | 754.25 | 750.00 to 766.00 |
| Diensten Tech Limited | 200.35 | 198.70 to 209.80 |
| Solar Act Rs.3.50 Ppd Up | 331.20 | 319.95 to 337.00 |
| Macobs Technologies Ltd | 101.90 | 98.00 to 105.50 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.