NSE Scanner DOJI forming stock list
NSE Scanner stocks forming DOJI
166 stocks found forming DOJI
Company | Close | Range |
Ahluwalia Contracts (India) Limited | 819.20 | 804.15 to 825.35 |
Ajanta Pharma Limited | 2623.00 | 2593.70 to 2659.65 |
Asahi Songwon Colors Limited | 333.60 | 323.25 to 342.85 |
Ashapura Minechem Limited | 359.20 | 356.00 to 375.00 |
Asian Paints Limited | 2340.65 | 2325.00 to 2364.00 |
Astral Poly Technik Limited | 1294.25 | 1280.80 to 1305.55 |
Autoline Industries Limited | 69.90 | 69.30 to 74.89 |
Balkrishna Industries Limited | 2554.80 | 2540.15 to 2599.90 |
Bal Pharma Limited | 83.90 | 82.57 to 87.62 |
Bharti Airtel Limited | 1733.40 | 1660.00 to 1745.75 |
Credit Analysis And Research Limited | 1106.00 | 1095.05 to 1159.60 |
CESC Limited | 153.86 | 152.85 to 156.97 |
Compucom Software Limited | 17.27 | 16.90 to 18.06 |
Coromandel International Limited | 1982.10 | 1967.90 to 2020.90 |
Cybertech Systems And Software Limited | 147.04 | 145.00 to 152.55 |
DCM Limited | 97.14 | 96.31 to 98.70 |
Dhampur Sugar Mills Limited | 119.76 | 119.20 to 124.78 |
Esab India Limited | 4528.55 | 4500.05 to 4600.05 |
Exide Industries Limited | 360.45 | 355.00 to 364.40 |
Filatex India Limited | 37.73 | 36.45 to 38.53 |
Finolex Industries Limited | 179.93 | 173.00 to 182.00 |
Gandhi Special Tubes Limited | 647.40 | 640.20 to 680.65 |
Godrej Properties Limited | 2129.60 | 2112.30 to 2166.00 |
Grasim Industries Limited | 2611.15 | 2599.35 to 2637.65 |
The India Cements Limited | 277.00 | 273.10 to 280.00 |
Indian Hume Pipe Company Limited | 365.30 | 362.00 to 374.00 |
Indoco Remedies Limited | 232.89 | 229.10 to 240.77 |
Indo Rama Synthetics (India) Limited | 34.08 | 33.82 to 34.95 |
Indo Tech Transformers Limited | 2244.50 | 2225.00 to 2334.80 |
JB Chemicals & Pharmaceuticals Limited | 1623.20 | 1615.00 to 1668.95 |
Jyoti Structures Limited | 17.06 | 16.90 to 17.49 |
Kansai Nerolac Paints Limited | 232.90 | 231.55 to 239.04 |
Karur Vysya Bank Limited | 209.24 | 207.50 to 213.31 |
Kewal Kiran Clothing Limited | 460.25 | 456.15 to 473.90 |
KNR Constructions Limited | 228.13 | 226.00 to 244.41 |
KRBL Limited | 274.60 | 272.40 to 279.55 |
Lumax Auto Technologies Limited | 539.95 | 522.95 to 548.25 |
Multi Commodity Exchange of India Limited | 5311.75 | 5267.75 to 5491.00 |
Mukta Arts Limited | 63.05 | 61.21 to 68.00 |
Nahar Poly Films Limited | 197.20 | 195.01 to 201.70 |
Nahar Spinning Mills Limited | 207.70 | 203.81 to 216.00 |
NCC Limited | 209.48 | 207.75 to 212.50 |
Orient Cement Limited | 339.95 | 337.40 to 341.95 |
PPAP Automotive Limited | 162.16 | 161.00 to 167.99 |
Premier Polyfilm Limited | 62.54 | 61.56 to 65.01 |
Ratnamani Metals & Tubes Limited | 2590.90 | 2506.75 to 2713.90 |
Redington (India) Limited | 242.95 | 238.11 to 244.88 |
Regency Ceramics Limited | 44.94 | 44.51 to 47.00 |
Ruchira Papers Limited | 116.62 | 115.00 to 119.19 |
State Bank of India | 771.50 | 767.00 to 778.60 |
Schneider Electric Infrastructure Limited | 668.35 | 661.20 to 679.10 |
Selan Exploration Technology Limited | 561.00 | 551.00 to 578.90 |
Sobha Limited | 1224.75 | 1199.00 to 1240.00 |
Sundaram Finance Limited | 4574.45 | 4522.35 to 4640.00 |
Sundram Fasteners Limited | 913.15 | 908.50 to 932.15 |
Superhouse Limited | 140.78 | 140.00 to 148.20 |
Super Spinning Mills Limited | 11.04 | 10.69 to 11.47 |
Tech Mahindra Limited | 1418.25 | 1408.55 to 1430.00 |
Torrent Pharmaceuticals Limited | 3227.95 | 3202.70 to 3249.95 |
Triveni Turbine Limited | 563.60 | 554.45 to 583.00 |
Vardhman Textiles Limited | 395.15 | 387.05 to 400.00 |
Weizmann Limited | 107.03 | 106.00 to 110.00 |
Wheels India Limited | 579.50 | 575.00 to 598.00 |
Whirlpool of India Limited | 989.90 | 980.00 to 1014.30 |
Control Print Limited | 633.45 | 627.00 to 644.50 |
GOLDMAN SACHS INFR BENCHMARK AS | 875.09 | 870.00 to 882.00 |
TTK Healthcare Limited | 1190.05 | 1170.00 to 1223.60 |
GPT Infraproject | 119.46 | 116.00 to 125.00 |
LIC ETF NIFTY100 | 262.40 | 260.12 to 263.79 |
Modi Rubber | 105.14 | 101.91 to 106.50 |
Sagardeep Alloys | 28.73 | 27.66 to 29.99 |
Endurance Techno. Ltd. | 1968.30 | 1940.30 to 1992.90 |
Pnb Housing Fin Ltd. | 881.50 | 870.60 to 902.05 |
Steel City Securities Ltd | 102.55 | 100.36 to 104.45 |
Cl Educate Limited | 78.74 | 78.01 to 81.87 |
Anjani Portland Cem Ltd | 105.08 | 103.20 to 106.90 |
Zota Health Care Limited | 805.35 | 800.00 to 825.00 |
Aditya Birla Capital Ltd. | 185.07 | 183.06 to 187.64 |
Sbi Life Insurance Co Ltd | 1547.85 | 1534.75 to 1564.50 |
D. P. Abhushan Limited | 1360.10 | 1349.70 to 1371.55 |
Galaxy Surfactants Ltd | 2048.35 | 2031.50 to 2106.95 |
Arvee Laboratories I Ltd | 141.99 | 141.00 to 145.35 |
Refex Industries Limited | 377.50 | 354.55 to 382.75 |
Energy Deve. Co.ltd | 18.06 | 17.80 to 18.35 |
Sbiamc - Sbietfqlty | 207.16 | 205.03 to 209.00 |
Vardhman Polytex Ltd. | 10.01 | 9.79 to 10.10 |
Indiamart Intermesh Ltd | 2068.70 | 2017.70 to 2100.00 |
Tataaml - Npbet | 264.76 | 263.32 to 271.00 |
Axiscades Engg Tech Ltd | 892.30 | 875.00 to 918.00 |
Aarvee Den. & Exp. Ltd | 139.04 | 131.90 to 142.90 |
The Hi-tech Gears Limited | 607.55 | 600.50 to 629.20 |
Antony Waste Hdg Cell Ltd | 534.45 | 530.60 to 566.75 |
Securekloud Tech Limited | 17.18 | 16.35 to 17.50 |
Nazara Technologies Ltd | 947.90 | 935.95 to 958.50 |
Isgec Heavy Eng Ltd | 1049.80 | 996.95 to 1087.45 |
Deep Industries Limited | 501.15 | 491.10 to 509.40 |
Motilal Oswal M50 Etf | 243.30 | 240.91 to 244.87 |
Shyam Metalics And Engy L | 853.30 | 845.05 to 873.05 |
Rhi Magnesita India Ltd | 507.30 | 492.10 to 547.85 |
Network People Srv Tech L | 2390.25 | 2360.00 to 2450.00 |
Go Fashion India Ltd | 672.90 | 668.00 to 693.70 |
Nifty M150 Qlty50 | 22004.05 | 21893.05 to 22234.60 |
Pcbl Limited | 423.35 | 421.00 to 429.05 |
Empyrean Cashews Limited | 230.05 | 227.05 to 231.50 |
Uma Exports Limited | 83.50 | 82.50 to 95.50 |
Life Insura Corp Of India | 799.40 | 794.50 to 815.45 |
Reliance Chemotex Ind Ltd | 158.05 | 156.01 to 163.00 |
Aether Industries Limited | 831.00 | 823.00 to 851.95 |
Hdfcamc - Hdfcnif100 | 24.55 | 24.44 to 25.03 |
Birlaslamc - Momentum | 28.57 | 28.40 to 28.89 |
Motilalamc - Moquality | 176.00 | 174.41 to 179.46 |
Axisamc - Axisilver | 101.47 | 100.31 to 103.37 |
Tips Films Limited | 480.00 | 475.10 to 489.95 |
Lloyds Luxuries Limited | 91.00 | 88.95 to 94.00 |
Goyal Aluminiums Limited | 8.26 | 8.10 to 8.75 |
Baheti Recycling Ind Ltd | 581.45 | 570.00 to 590.95 |
Baid Finserv Limited | 9.19 | 9.12 to 9.68 |
Aarti Pharmalabs Limited | 749.25 | 742.50 to 760.00 |
Bodhi Tree Multimedia Ltd | 9.03 | 8.97 to 9.13 |
Cie Automotive India Ltd | 398.15 | 375.30 to 412.00 |
Infollion Research Ser L | 460.30 | 456.10 to 482.95 |
Yatharth Hosp & Tra C S L | 424.70 | 419.40 to 432.55 |
Adani Energy Solution Ltd | 872.00 | 864.00 to 894.90 |
Vinsys It Services Ind Lt | 360.00 | 355.05 to 361.95 |
Jio Fin Services Ltd | 227.51 | 226.11 to 232.30 |
Utiamc - Nifmid150 | 192.63 | 191.30 to 195.00 |
Manoj Vaibhav Gem N Jew L | 197.59 | 196.71 to 207.65 |
Cellecor Gadgets Limited | 53.30 | 52.80 to 54.90 |
Hi Green Carbon Limited | 203.15 | 200.00 to 211.85 |
Lt Foods Limited | 381.00 | 377.85 to 396.00 |
Icicipramc - Icicialplv | 25.76 | 24.42 to 26.04 |
Rbz Jewellers Limited | 136.27 | 131.00 to 140.00 |
Perfect Infraengineer Ltd | 9.05 | 8.95 to 9.80 |
Australian Prem Solar I L | 372.25 | 357.10 to 381.00 |
Dspamc - Healthadd | 137.32 | 136.00 to 138.23 |
Entero Healthcare Solu L | 1137.00 | 1125.00 to 1154.45 |
Fonebox Retail Limited | 92.85 | 92.00 to 96.95 |
Juniper Hotels Limited | 250.50 | 244.10 to 254.85 |
Popular Vehicles N Ser L | 96.77 | 95.29 to 98.51 |
Kotakmamc - Kotaklovol | 19.43 | 19.33 to 19.60 |
Kotakmamc - Kotakmid50 | 148.27 | 147.12 to 150.28 |
Nifty Midsml Hlth | 40868.35 | 40510.65 to 41127.75 |
8.49% Sec Non-cum Red Ncd | 5.38 | 5.35 to 5.41 |
Aadhar Housing Finance L | 424.85 | 419.10 to 429.50 |
Birlaslamc-abslpse | 9.53 | 9.40 to 9.65 |
Premier Roadlines Limited | 81.20 | 80.00 to 83.50 |
Zerodhaamc - Mid150case | 9.51 | 9.30 to 9.63 |
Dee Development Eng Ltd | 242.06 | 238.22 to 247.89 |
Agi Infra Limited | 857.95 | 842.70 to 900.25 |
Nephro Care India Limited | 127.15 | 124.50 to 130.00 |
Rubfila International Ltd | 63.72 | 61.80 to 66.51 |
Sms Lifesciences (i) Ltd | 1100.70 | 1090.60 to 1191.30 |
Ashapura Logistics Ltd | 62.95 | 60.60 to 65.00 |
Niraj Ispat Ind Ltd | 267.16 | 267.16 to 267.16 |
Tolins Tyres Limited | 116.01 | 115.00 to 117.00 |
Jay Bee Laminations Ltd | 225.15 | 222.00 to 232.50 |
Raymond Lifestyle Limited | 1046.65 | 1026.05 to 1057.30 |
Sahasra Electronic Solu L | 274.35 | 266.50 to 278.00 |
Kitex Garments Ltd | 171.41 | 167.00 to 176.40 |
Nifty Ms Fin Serv | 14961.35 | 14892.45 to 15205.70 |
Nifty Noncyc Cons | 14951.20 | 14874.30 to 15140.90 |
Voler Car Limited | 89.00 | 85.15 to 89.70 |
Indef Manufacturing Ltd | 255.53 | 252.00 to 265.20 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.