NSE Scanner DOJI forming stock list
NSE Scanner stocks forming DOJI
176 stocks found forming DOJI
| Company | Close | Range |
| 3M India Limited | 29967.95 | 29500.00 to 30419.40 |
| Anant Raj Limited | 364.15 | 360.30 to 372.00 |
| Axis Bank Limited | 1130.30 | 1123.00 to 1141.35 |
| Birla Cable | 274.40 | 271.10 to 276.60 |
| Blue Dart Express Limited | 6318.75 | 6241.00 to 6362.95 |
| Canara Bank | 617.60 | 614.10 to 624.40 |
| Central Bank of India | 66.00 | 65.45 to 67.00 |
| Crest Ventures Limited | 380.65 | 375.75 to 382.95 |
| Den Networks Limited | 53.10 | 52.70 to 54.30 |
| DIC India Limited | 469.80 | 465.10 to 476.95 |
| DPSC Limited | 17.80 | 17.50 to 17.90 |
| Dredging Corporation of India Limited | 824.70 | 820.05 to 848.80 |
| Eicher Motors Limited | 4601.00 | 4572.00 to 4632.85 |
| EID Parry India Limited | 627.45 | 623.75 to 635.00 |
| Eveready Industries India Limited | 357.05 | 352.20 to 377.70 |
| Fertilizers and Chemicals Travancore Limited | 721.65 | 711.05 to 734.95 |
| Fineotex Chemical Limited | 379.75 | 374.65 to 384.80 |
| Fiem Industries Limited | 1209.00 | 1182.80 to 1217.00 |
| Finolex Industries Limited | 273.10 | 267.00 to 279.60 |
| Federal-Mogul Goetze (India) Limited. | 376.55 | 372.20 to 378.60 |
| Foseco India Limited | 3617.75 | 3573.95 to 3640.00 |
| GIC Housing Finance Limited | 221.45 | 217.30 to 225.65 |
| Godrej Consumer Products Limited | 1202.50 | 1189.20 to 1212.00 |
| GVK Power & Infrastructure Limited | 10.85 | 10.60 to 11.10 |
| Hatsun Agro Product Limited | 1090.70 | 1075.60 to 1099.55 |
| Hercules Hoists Limited | 508.85 | 502.65 to 513.20 |
| Himatsingka Seide Limited | 141.85 | 140.50 to 144.15 |
| Hindustan Petroleum Corporation Limited | 491.10 | 485.45 to 497.50 |
| Honeywell Automation India Limited | 45201.95 | 44730.05 to 45790.00 |
| Indian Bank | 526.55 | 521.20 to 532.95 |
| ITC Limited | 440.00 | 436.40 to 443.30 |
| The Jammu & Kashmir Bank Limited | 132.35 | 131.30 to 133.45 |
| Jaiprakash Associates Limited | 19.80 | 19.60 to 20.15 |
| Jubilant Industries Limited | 1184.50 | 1140.20 to 1214.95 |
| Kalyani Forge Limited | 436.25 | 431.05 to 450.00 |
| Kohinoor Foods Limited | 41.70 | 41.00 to 42.95 |
| Kolte - Patil Developers Limited | 542.90 | 538.10 to 547.70 |
| K.P.R. Mill Limited | 865.35 | 860.20 to 876.80 |
| Lovable Lingerie Limited | 125.25 | 124.40 to 128.00 |
| Madras Fertilizers Limited | 92.75 | 91.55 to 96.50 |
| Magnum Ventures Limited | 59.25 | 57.25 to 60.00 |
| Mayur Uniquoters Ltd | 509.90 | 503.50 to 512.90 |
| Megasoft Limited | 77.25 | 76.25 to 77.85 |
| Sastasundar Ventures Ltd | 317.55 | 315.60 to 320.00 |
| Mangalore Refinery and Petrochemicals Limited | 250.95 | 245.65 to 259.20 |
| Navin Fluorine International Limited | 3309.75 | 3272.70 to 3340.00 |
| NCC Limited | 249.85 | 247.70 to 254.60 |
| NCL Industries Limited | 206.05 | 203.00 to 208.00 |
| NELCO Limited | 762.20 | 758.10 to 769.60 |
| NRB Industrial Bearings Limited | 36.10 | 35.60 to 36.85 |
| NOCIL Limited | 277.05 | 274.00 to 279.30 |
| Nalwa Sons Investments Limited | 3603.25 | 3575.00 to 3800.00 |
| Pearl Global Industries Limited | 594.95 | 590.05 to 605.30 |
| Rajshree Sugars & Chemicals Limited | 65.10 | 64.65 to 67.00 |
| Saksoft Limited | 283.85 | 282.15 to 287.25 |
| Sangam (India) Limited | 436.85 | 434.60 to 443.15 |
| Sanghi Industries Limited | 92.95 | 91.70 to 94.00 |
| Shreyas Shipping & Logistics Limited | 302.40 | 297.80 to 309.10 |
| Siemens Limited | 5748.50 | 5697.85 to 5808.20 |
| Smartlink Network Systems Limited | 206.60 | 205.00 to 213.00 |
| Sree Rayalaseema Hi-Strength Hypo Limited | 562.05 | 556.40 to 565.90 |
| Sundaram Multi Pap Limited | 3.15 | 3.10 to 3.20 |
| Sundaram Finance Limited | 4794.10 | 4755.00 to 4873.80 |
| Suzlon Energy Limited | 41.80 | 41.45 to 42.50 |
| Swaraj Engines Limited | 2479.05 | 2461.15 to 2489.90 |
| Tata Chemicals Limited | 1122.00 | 1116.15 to 1132.50 |
| Tata Communications Limited | 1756.65 | 1738.05 to 1764.85 |
| TVS Electronics Limited | 302.90 | 301.10 to 309.70 |
| UCO Bank | 57.00 | 56.15 to 57.75 |
| The Ugar Sugar Works Limited | 80.10 | 78.65 to 80.90 |
| UPL Limited | 508.45 | 502.50 to 513.90 |
| VAKANGEE LIMITED | 25.55 | 25.25 to 26.10 |
| Vishnu Chemicals Limited | 309.75 | 307.85 to 316.40 |
| Wanbury Limited | 157.75 | 156.10 to 160.90 |
| Pilani Inv & Ind Cor Ltd | 3956.15 | 3905.65 to 4000.05 |
| Vidhi Spclty F Ingrdnts L | 461.70 | 456.05 to 468.20 |
| Hi-Tech Pipes | 130.05 | 128.40 to 131.00 |
| KDDL Ltd | 2597.35 | 2568.25 to 2630.00 |
| LIC ETF SENSEX | 811.63 | 806.01 to 817.60 |
| N K Inds. | 53.95 | 51.30 to 55.90 |
| Oswal Agro Mills | 46.05 | 45.60 to 47.20 |
| Rajdarshan Inds | 46.65 | 45.50 to 48.10 |
| Sakar Healthcare Ltd. | 355.45 | 352.55 to 360.90 |
| Rollatainers Limited | 1.65 | 1.60 to 1.70 |
| Kiocl Limited | 449.70 | 439.20 to 458.70 |
| Maheshwari Logistics Ltd. | 67.95 | 67.05 to 68.55 |
| Zota Health Care Limited | 485.00 | 481.05 to 491.00 |
| Gtpl Hathway Limited | 179.35 | 177.30 to 184.00 |
| Dynemic Products Limited | 304.40 | 297.00 to 307.00 |
| Salasar Techno Engg. Ltd. | 20.85 | 20.75 to 21.35 |
| Magadh Sugar & Energy Ltd | 592.90 | 588.15 to 605.95 |
| Geekay Wires Limited | 111.50 | 110.25 to 114.20 |
| Servotech Power Sys Ltd. | 86.20 | 85.00 to 87.95 |
| Lasa Supergenerics Ltd | 25.55 | 25.35 to 25.95 |
| Aarvi Encon Limited | 153.50 | 150.15 to 154.95 |
| Secur Credentials Limited | 19.10 | 18.75 to 19.45 |
| Shiva Texyarn Limited | 167.60 | 164.50 to 168.75 |
| Amj Land Holdings Limited | 39.20 | 37.85 to 40.15 |
| Icici Securities Limited | 729.35 | 721.10 to 733.35 |
| Mmp Industries Limited | 299.25 | 296.30 to 309.80 |
| Sirca Paint India Limited | 318.55 | 315.00 to 322.15 |
| Suumaya Lifestyle Limited | 8.60 | 8.45 to 8.90 |
| India Grid Trust | 136.81 | 135.60 to 138.00 |
| Innovative Tyres & Tubes | 6.95 | 6.85 to 7.00 |
| Tfb 7.62% 2035 Sr. 3b | 1222.89 | 1192.25 to 1246.79 |
| Adroit Infotech Limited | 19.65 | 18.70 to 20.00 |
| Usha Martin Edu & Sol Ltd | 5.50 | 5.30 to 5.65 |
| Shubhlaxmi Jewel Art Ltd | 77.00 | 76.00 to 78.50 |
| Vardhman Polytex Ltd. | 85.00 | 82.50 to 85.60 |
| Il&fs Trans Net Ltd | 4.90 | 4.60 to 4.95 |
| Polycab India Limited | 5593.65 | 5547.05 to 5651.85 |
| Khfm Hos Fac Mana Ser Ltd | 67.85 | 66.50 to 69.95 |
| Procter & Gamble Health L | 4735.05 | 4700.00 to 4780.55 |
| Safari Ind (india) Ltd | 2061.80 | 2048.00 to 2095.00 |
| Rattanindia Power Limited | 8.80 | 8.75 to 8.90 |
| Gujarat Fluorochem Ltd | 3668.90 | 3627.10 to 3719.00 |
| Sumit Woods Limited | 72.30 | 70.15 to 72.90 |
| Rajratan Global Wire Ltd | 631.40 | 627.05 to 644.45 |
| Il&fs Investment Managers | 9.10 | 9.00 to 9.20 |
| Uti Asset Mngmt Co Ltd | 974.40 | 962.00 to 1005.00 |
| Dangee Dums Limited | 8.90 | 8.60 to 9.10 |
| 2.5%goldbonds2028sr-viii | 7150.00 | 7105.00 to 7189.00 |
| Rpsg Ventures Limited | 734.95 | 728.50 to 744.65 |
| Akg Exim Limited | 21.25 | 21.00 to 21.45 |
| Jubilant Pharmova Ltd | 680.65 | 676.00 to 689.80 |
| Bharat Wire Ropes Ltd. | 290.65 | 286.00 to 294.90 |
| Craftsman Automation Ltd | 4684.60 | 4621.75 to 4720.25 |
| Rattanindia Ent Limited | 75.10 | 74.45 to 75.60 |
| Chaman Lal Setia Exp Ltd | 228.60 | 226.20 to 230.00 |
| Incredible Industries Ltd | 37.45 | 35.85 to 38.70 |
| Shivalik Bimetal Con. Ltd | 576.65 | 572.20 to 589.85 |
| Lotus Eye Hosp & Inst L | 60.80 | 59.00 to 62.50 |
| Sansera Engineering Ltd | 1009.30 | 1004.30 to 1023.75 |
| Miraeamc - Masptop50 | 42.89 | 42.50 to 43.84 |
| Bhagiradha Chem & Inds L | 1927.60 | 1914.35 to 1949.95 |
| C.e. Info Systems Limited | 1998.55 | 1981.00 to 2069.00 |
| Data Patterns India Ltd | 3105.05 | 3043.80 to 3137.00 |
| Choice International Ltd | 325.05 | 323.50 to 328.50 |
| Krishna Def And Ald Ind L | 441.50 | 421.10 to 450.00 |
| Veranda Learning Sol Ltd | 179.95 | 179.05 to 184.30 |
| Nipponamc - Netfpharma | 19.28 | 19.00 to 19.40 |
| Life Insura Corp Of India | 988.05 | 982.00 to 1005.50 |
| Cheviot Company Limited | 1324.00 | 1301.00 to 1343.00 |
| Csl Finance Limited | 461.30 | 457.00 to 468.95 |
| Nava Limited | 501.00 | 495.55 to 503.45 |
| Loyal Textile Mills Ltd | 570.20 | 560.10 to 577.45 |
| Gallantt Metal Limited | 289.35 | 285.00 to 293.80 |
| Motilalamc - Movalue | 99.18 | 98.41 to 100.00 |
| Grm Overseas Limited | 142.65 | 140.55 to 144.95 |
| Piramal Pharma Limited | 142.25 | 140.10 to 143.50 |
| Global Health Limited | 1447.25 | 1390.00 to 1465.95 |
| Carysil Limited | 955.20 | 945.10 to 967.30 |
| Sheetal Cool Products Ltd | 421.85 | 417.20 to 424.70 |
| Vinny Overseas Limited | 4.15 | 4.05 to 4.25 |
| Share Ind. Securities Ltd | 1148.95 | 1110.00 to 1160.00 |
| Global Surfaces Limited | 206.30 | 205.00 to 211.00 |
| The Invest Trust Of Ind L | 146.25 | 145.00 to 149.95 |
| Kalpataru Project Int Ltd | 1186.95 | 1171.30 to 1196.00 |
| Sec Re Ncd 8.35% Sr.i | 1023.80 | 1012.55 to 1029.99 |
| Cell Point (india) Ltd | 39.30 | 39.00 to 39.80 |
| Utkarsh Small Fin Bank L | 59.60 | 59.00 to 60.70 |
| Tvs Holdings Limited | 8460.05 | 8399.00 to 8650.00 |
| Jsw Infrastructure Ltd | 252.50 | 250.65 to 254.25 |
| Amara Raja Energy Mob Ltd | 1112.60 | 1069.75 to 1140.80 |
| Cello World Limited | 930.80 | 925.40 to 947.65 |
| On Door Concepts Limited | 275.85 | 273.00 to 281.50 |
| Transteel Seating Tech L | 68.65 | 67.00 to 70.00 |
| Allcargo Gati Limited | 110.45 | 109.75 to 113.35 |
| Icicipramc - Icicimom30 | 32.72 | 31.80 to 33.00 |
| Secmark Consultancy Ltd | 113.80 | 108.75 to 115.00 |
| Motisons Jewellers Ltd | 164.90 | 163.00 to 167.20 |
| Indifra Limited | 41.05 | 40.00 to 43.40 |
| Kaushalya Logistics Ltd | 100.60 | 100.00 to 103.00 |
| Libertyshoesltd | 325.35 | 313.00 to 329.50 |
| Miraeamc - Smallcap | 47.65 | 47.21 to 48.00 |
| Aluwind Architectural Ltd | 46.40 | 46.00 to 47.45 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.