NSE Scanner MACD DOWN forming stock list
NSE Scanner stocks forming MACD DOWN
548 stocks found forming MACD DOWN
| Company | Close | Range |
| A2Z INFRA ENGINEERING LIMITED | 4.30 | 4.30 to 4.45 |
| Accelya Kale Solutions Limited | 1278.00 | 1266.70 to 1321.40 |
| Adani Enterprises Limited | 1480.25 | 1465.75 to 1525.00 |
| Ador Welding Limited | 660.00 | 656.00 to 678.90 |
| Aegis Logistics Limited | 241.70 | 231.00 to 245.70 |
| Agarwal Industrial Corporation Limited | 303.35 | 302.00 to 315.90 |
| Asian Hotels (West) Limited | 273.30 | 272.00 to 283.95 |
| Ajanta Pharma Limited | 2185.15 | 2157.90 to 2220.00 |
| Akzo Nobel India Limited | 2211.15 | 2196.00 to 2232.00 |
| Alkyl Amines Chemicals Limited | 3953.60 | 3878.05 to 4080.00 |
| AMD Industries Limited | 27.55 | 27.50 to 28.50 |
| Ansal Properties & Infrastructure Limited | 9.00 | 8.90 to 9.25 |
| Ansal Housing and Construction Limited | 6.50 | 6.35 to 6.60 |
| APL Apollo Tubes Limited | 945.95 | 942.30 to 987.60 |
| Apollo Sindoori Hotels Limited | 786.30 | 770.60 to 822.80 |
| Aro Granite Industries Limited | 66.90 | 66.05 to 70.25 |
| Ashima Limited | 17.35 | 17.00 to 18.00 |
| Ashoka Buildcon Limited | 99.30 | 98.40 to 101.80 |
| Asian Granito India Limited | 152.85 | 151.00 to 157.90 |
| Automotive Axles Limited | 1223.95 | 1201.10 to 1242.00 |
| Avanti Feeds Limited | 554.30 | 553.00 to 569.80 |
| Balrampur Chini Mills Limited | 357.95 | 352.45 to 363.00 |
| Banaras Beads Limited | 65.00 | 64.80 to 67.00 |
| Bank of India | 58.25 | 57.50 to 61.95 |
| Banswara Syntex Limited | 165.75 | 164.00 to 171.00 |
| BASF India Limited | 3425.35 | 3402.05 to 3498.00 |
| Bannari Amman Spinning Mills Limited | 61.80 | 59.30 to 63.90 |
| Bayer Cropscience Limited | 5355.85 | 5340.00 to 5575.00 |
| Bombay Burmah Trading Corporation Limited | 1160.70 | 1155.50 to 1192.00 |
| Beardsell Limited | 13.45 | 13.40 to 14.00 |
| Bedmutha Industries Limited | 37.30 | 36.50 to 37.80 |
| Bharat Rasayan Limited | 12488.90 | 12450.05 to 12697.00 |
| Bhartiya International Limited | 210.25 | 207.35 to 214.10 |
| Birla Corporation Limited | 1303.60 | 1297.10 to 1336.90 |
| B. L. Kashyap and Sons Limited | 24.00 | 23.85 to 24.95 |
| Bharat Petroleum Corporation Limited | 436.25 | 432.10 to 442.00 |
| Cera Sanitaryware Limited | 4478.40 | 4348.85 to 4568.00 |
| Cerebra Integrated Technologies Limited | 56.30 | 55.25 to 59.10 |
| CESC Limited | 92.20 | 88.20 to 96.90 |
| Capri Global Capital Limited | 502.35 | 499.45 to 508.00 |
| Chambal Fertilizers & Chemicals Limited | 312.60 | 310.25 to 327.00 |
| Cybertech Systems And Software Limited | 162.80 | 158.40 to 169.80 |
| Dalmia Bharat Sugar and Industries Limited | 414.35 | 407.45 to 427.50 |
| Dhampur Sugar Mills Limited | 302.15 | 293.60 to 304.90 |
| Dhanuka Agritech Limited | 839.10 | 830.25 to 860.00 |
| Eastern Silk Industries Limited | 3.65 | 3.60 to 3.80 |
| Eimco Elecon (India) Limited | 407.20 | 405.00 to 416.00 |
| Emami Limited | 580.40 | 576.05 to 600.00 |
| Emkay Global Financial Services Limited | 119.45 | 117.45 to 121.80 |
| Energy Development Company Limited | 9.15 | 9.05 to 9.50 |
| Everest Industries Limited | 429.35 | 424.00 to 445.90 |
| Excel Industries Limited | 1065.80 | 1056.00 to 1088.00 |
| Flexituff International Limited | 15.00 | 14.90 to 15.80 |
| Fortis Healthcare Limited | 267.95 | 266.50 to 275.75 |
| Gyscoal Alloys Limited | 2.30 | 2.20 to 2.40 |
| Gandhi Special Tubes Limited | 451.90 | 447.00 to 465.80 |
| Ganesha Ecosphere Limited | 491.75 | 489.00 to 497.60 |
| GATI Limited | 139.10 | 137.00 to 142.50 |
| GKW Limited | 665.85 | 650.05 to 670.20 |
| Glenmark Pharmaceuticals Limited | 518.85 | 517.10 to 539.45 |
| Goa Carbon Limited | 368.50 | 364.55 to 380.60 |
| Godrej Industries Limited | 546.80 | 545.00 to 560.05 |
| Granules India Limited | 327.85 | 324.25 to 334.95 |
| Graphite India Limited | 622.35 | 619.50 to 638.50 |
| Greenply Industries Limited | 176.05 | 172.60 to 177.95 |
| Gujarat State Petronet Limited | 321.25 | 317.60 to 338.00 |
| GTN Textiles Limited | 7.50 | 7.50 to 7.50 |
| HEG Limited | 2210.00 | 2200.00 to 2264.40 |
| HIL Limited | 5286.05 | 5215.55 to 5337.00 |
| Hindustan Copper Limited | 116.80 | 116.60 to 117.90 |
| Hindustan Motors Limited | 7.70 | 7.65 to 7.90 |
| Honda Siel Power Products Limited | 1197.00 | 1195.20 to 1245.00 |
| Indiabulls Real Estate Limited | 134.70 | 133.05 to 141.30 |
| ICRA Limited | 3538.05 | 3525.00 to 3575.00 |
| India Motor Parts and Accessories Limited | 761.05 | 761.00 to 777.00 |
| India Glycols Limited | 672.20 | 645.55 to 696.60 |
| Indian Hume Pipe Company Limited | 199.40 | 198.00 to 205.80 |
| Infosys Limited | 1691.30 | 1684.45 to 1718.00 |
| INOX Leisure Limited | 306.20 | 302.45 to 309.50 |
| Inox Wind Limited | 102.85 | 101.10 to 106.95 |
| Insecticides (India) Limited | 708.65 | 705.00 to 731.20 |
| IZMO Limited | 95.90 | 94.10 to 99.20 |
| Jai Balaji Industries Limited | 52.05 | 51.60 to 55.60 |
| Jai Corp Limited | 128.35 | 121.80 to 133.35 |
| J.Kumar Infraprojects Limited | 194.20 | 188.20 to 202.30 |
| JK Lakshmi Cement Limited | 688.65 | 680.55 to 717.00 |
| JSW Holdings Limited | 4690.70 | 4682.00 to 4850.00 |
| JSW Steel Limited | 682.30 | 668.70 to 692.00 |
| Jubilant Industries Limited | 503.65 | 500.00 to 524.60 |
| Kakatiya Cement Sugar & Industries Limited | 245.15 | 242.60 to 251.50 |
| Kansai Nerolac Paints Limited | 613.95 | 611.10 to 628.85 |
| Kaushalya Infrastructure Development Corporation Limited | 2.60 | 2.55 to 2.65 |
| Kesoram Industries Limited | 76.95 | 75.40 to 79.25 |
| Khandwala Securities Limited | 17.55 | 17.15 to 18.10 |
| Kirloskar Oil Engines Limited | 213.05 | 208.45 to 214.25 |
| KNR Constructions Limited | 301.55 | 296.00 to 311.95 |
| Kokuyo Camlin Limited | 66.60 | 66.15 to 68.80 |
| Kothari Sugars And Chemicals Limited | 32.95 | 32.55 to 33.95 |
| Liberty Shoes Limited | 167.70 | 166.60 to 176.70 |
| Lumax Auto Technologies Limited | 139.35 | 138.00 to 142.65 |
| Lupin Limited | 950.95 | 943.85 to 968.00 |
| Mahindra & Mahindra Limited | 754.15 | 749.15 to 766.00 |
| Madhav Marbles and Granites Limited | 56.00 | 54.30 to 57.25 |
| Madhucon Projects Limited | 4.75 | 4.70 to 5.00 |
| Mahindra Lifespace Developers Limited | 277.15 | 268.45 to 280.00 |
| Maharashtra Scooters Limited | 4431.75 | 4389.35 to 4549.00 |
| Malu Paper Mills Limited | 34.40 | 34.30 to 35.20 |
| Manaksia Limited | 66.20 | 64.80 to 68.90 |
| Manaksia Steels Limited | 35.05 | 34.65 to 37.25 |
| Man Industries (India) Limited | 111.15 | 110.00 to 113.85 |
| Manugraph India Limited | 12.65 | 12.65 to 13.30 |
| Marksans Pharma Limited | 71.15 | 69.05 to 71.90 |
| Mahindra Holidays & Resorts India Limited | 235.25 | 228.25 to 236.60 |
| MOIL Limited | 162.90 | 162.30 to 170.05 |
| The Motor & General Finance Limited | 25.15 | 25.00 to 26.60 |
| MPS Limited | 696.45 | 685.95 to 730.00 |
| Nagreeka Capital & Infrastructure Limited | 7.75 | 7.75 to 7.75 |
| Natco Pharma Limited | 937.40 | 927.25 to 975.00 |
| Nandan Denim Limited | 73.00 | 72.05 to 78.35 |
| New Delhi Television Limited | 72.60 | 71.70 to 74.25 |
| Nectar Lifesciences Limited | 29.45 | 29.20 to 30.60 |
| NELCO Limited | 510.15 | 507.35 to 543.90 |
| NMDC Limited | 147.40 | 146.05 to 152.10 |
| Noida Toll Bridge Company Limited | 5.65 | 5.60 to 5.70 |
| Nucleus Software Exports Limited | 541.85 | 536.70 to 546.00 |
| Omaxe Limited | 73.95 | 73.05 to 76.00 |
| Onward Technologies Limited | 228.35 | 222.65 to 234.00 |
| Oriental Hotels Limited | 34.95 | 34.85 to 36.25 |
| Panacea Biotec Limited | 297.45 | 291.00 to 306.40 |
| Pearl Polymers Limited | 16.00 | 15.60 to 16.20 |
| The Phoenix Mills Limited | 851.00 | 848.35 to 878.85 |
| Pioneer Embroideries Limited | 64.30 | 63.80 to 66.75 |
| Precot Meridian Limited | 227.55 | 225.35 to 242.10 |
| Premier Polyfilm Limited | 68.15 | 67.50 to 72.95 |
| Pressman Advertising Limited | 27.75 | 26.60 to 29.30 |
| Prime Securities Limited | 82.70 | 81.65 to 85.70 |
| PTC India Limited | 98.85 | 97.35 to 100.55 |
| Rajesh Exports Limited | 581.65 | 577.00 to 634.00 |
| Shree Rama Newsprint Limited | 18.70 | 18.20 to 19.20 |
| Rane Holdings Limited | 624.15 | 616.00 to 643.00 |
| Redington (India) Limited | 143.40 | 141.75 to 147.00 |
| Relaxo Footwears Limited | 1171.75 | 1168.80 to 1207.00 |
| Rico Auto Industries Limited | 48.05 | 47.65 to 49.85 |
| RSWM Limited | 308.30 | 306.50 to 322.90 |
| Sagar Cements Limited | 281.00 | 273.45 to 284.75 |
| Steel Authority of India Limited | 115.15 | 114.35 to 120.50 |
| Sanghi Industries Limited | 67.25 | 66.45 to 69.60 |
| Sanghvi Movers Limited | 175.10 | 174.00 to 179.90 |
| Sanofi India Limited | 7916.30 | 7880.30 to 8103.40 |
| Som Distilleries & Breweries Limited | 40.35 | 39.60 to 41.80 |
| S.E. Power Limited | 8.05 | 8.05 to 8.30 |
| Shalimar Paints Limited | 95.80 | 95.05 to 98.40 |
| Shanthi Gears Limited | 170.30 | 167.25 to 173.00 |
| Shilpa Medicare Limited | 569.60 | 562.00 to 587.30 |
| Shree Rama Multi-Tech Limited | 11.80 | 11.65 to 12.05 |
| Shreyans Industries Limited | 118.80 | 118.30 to 124.45 |
| Siemens Limited | 2180.55 | 2160.25 to 2209.00 |
| SML Isuzu Limited | 554.00 | 545.05 to 570.00 |
| SMS Pharmaceuticals Limited | 160.50 | 158.75 to 163.65 |
| SPL Industries Limited | 48.95 | 48.15 to 50.35 |
| Sterling Tools Limited | 198.70 | 196.00 to 203.45 |
| Sundaram Clayton Limited | 3457.10 | 3440.05 to 3500.00 |
| Sundaram Finance Limited | 2499.30 | 2417.00 to 2608.70 |
| Sunflag Iron And Steel Company Limited | 83.50 | 79.65 to 84.10 |
| Sun Pharmaceuticals Industries Limited | 769.90 | 766.65 to 787.90 |
| Swan Energy Limited | 129.10 | 128.50 to 135.10 |
| Swaraj Engines Limited | 1634.55 | 1628.00 to 1684.20 |
| Talbros Automotive Components Limited | 276.65 | 276.00 to 285.00 |
| Tarapur Transformers Limited | 4.35 | 4.20 to 4.45 |
| Tarmat Limited | 63.25 | 60.50 to 64.65 |
| Tata Metaliks Limited | 1026.05 | 1023.90 to 1067.85 |
| Tata Steel Limited | 1385.90 | 1360.00 to 1440.30 |
| Texmaco Infrastructure & Holdings Limited | 59.00 | 58.55 to 62.20 |
| Themis Medicare Limited | 1035.80 | 1020.30 to 1094.95 |
| Tamil Nadu Newsprint & Papers Limited | 132.25 | 132.00 to 133.40 |
| Trigyn Technologies Limited | 114.50 | 113.15 to 120.05 |
| T T Limited | 63.10 | 61.20 to 66.95 |
| Titagarh Wagons Limited | 92.30 | 90.00 to 94.45 |
| Unichem Laboratories Limited | 273.85 | 272.40 to 281.85 |
| Vadilal Industries Limited | 1053.70 | 1035.00 to 1090.85 |
| Vaibhav Global Limited | 718.10 | 717.00 to 748.90 |
| Vaswani Industries Limited | 11.65 | 11.50 to 12.05 |
| Venus Remedies Limited | 466.75 | 461.00 to 480.00 |
| Vesuvius India Limited | 1143.85 | 1135.60 to 1185.00 |
| Vikas Ecotech | 2.10 | 2.05 to 2.15 |
| Vimta Labs Limited | 286.05 | 285.05 to 299.60 |
| Vipul Limited | 30.80 | 30.10 to 31.90 |
| Visaka Industries Limited | 689.50 | 685.10 to 700.00 |
| V-Mart Retail Limited | 3423.45 | 3401.35 to 3551.95 |
| Vardhman Special Steels Limited | 250.40 | 245.80 to 262.80 |
| Walchandnagar Industries Limited | 54.45 | 54.20 to 57.80 |
| Websol Energy System Limited | 66.05 | 65.25 to 69.45 |
| Welspun Investments and Commercials Limited | 332.20 | 328.00 to 341.50 |
| Wheels India Limited | 786.05 | 761.00 to 817.50 |
| Windsor Machines Limited | 29.35 | 29.00 to 29.85 |
| Wonderla Holidays Limited | 227.25 | 226.35 to 233.00 |
| AXIS MUTUAL FUND GOLD ETF | 40.26 | 40.15 to 40.45 |
| BIRLA SUN LIFE ASS GOLD ETF | 4238.15 | 4221.05 to 4264.95 |
| Control Print Limited | 339.35 | 338.00 to 348.95 |
| Equitas Holdings Limited | 120.00 | 119.50 to 126.00 |
| GOLDMAN SACHS GOLD GOLD EXCH TR | 40.20 | 39.96 to 40.52 |
| UTI ASSET MANAGEME UTI GOLD EXC | 41.20 | 41.05 to 41.35 |
| GUJARAT GAS LIMITE INR10 NEW | 663.25 | 660.00 to 687.25 |
| HDFC ASSET MANAGEM GOLD EXCHANG | 41.26 | 41.05 to 41.58 |
| GOLDMAN SACHS HANG HANG SENG BE | 319.55 | 316.95 to 351.84 |
| IDBI MUTUAL FUND IDBI GOLD ETF | 4269.85 | 4250.00 to 4345.00 |
| KOTAK MAHINDRA ASS KOTAK GOLD E | 40.56 | 40.40 to 40.79 |
| Kridhan Infra Limited | 4.45 | 4.45 to 4.70 |
| Lux Industries Limited | 4000.30 | 3980.00 to 4068.25 |
| NILA INFRASTRUCTUR INR1 | 5.35 | 5.30 to 5.50 |
| Pudumjee Paper Pro. Ltd | 39.50 | 38.60 to 40.80 |
| QUANTUM GOLD FUND QUANTUM GOLD | 1996.95 | 1979.95 to 2009.40 |
| Sequent Scientific Ltd. | 218.80 | 218.00 to 228.90 |
| SBI-ETF GOLD | 4128.35 | 4111.30 to 4140.00 |
| SHYAM CENTURY FERR INR1 | 11.15 | 11.05 to 11.30 |
| TPL PLASTECH LTD. INR10 | 219.05 | 203.00 to 228.70 |
| Ambica Agarbat. | 15.85 | 15.75 to 16.30 |
| Arrow Greentech | 127.95 | 127.15 to 130.00 |
| Aspinwall & Co | 183.80 | 182.00 to 192.95 |
| Compuage Info. | 24.85 | 24.40 to 26.25 |
| Coral India Fin. | 38.80 | 38.20 to 42.00 |
| GE T&D India | 131.75 | 131.50 to 134.75 |
| Goodyear India | 1034.65 | 1020.00 to 1038.00 |
| Infibeam Incorp. | 42.15 | 42.00 to 45.10 |
| Invesco Ind.Gold | 4175.00 | 4147.80 to 4197.95 |
| Kovai Medical | 1698.50 | 1647.15 to 1749.95 |
| Mindteck (India) | 88.90 | 86.10 to 90.95 |
| Rajdarshan Inds | 31.00 | 28.55 to 31.00 |
| S P Apparels | 303.00 | 294.25 to 322.60 |
| Sh. Digvijay Cem | 78.65 | 78.30 to 80.20 |
| Ujjivan Fin.Ser. | 155.50 | 154.05 to 163.70 |
| Vikas Wsp | 4.90 | 4.90 to 5.05 |
| Nifty50 Pr 1x Inv | 251.35 | 248.40 to 252.00 |
| Nifty50 Tr 1x Inv | 216.05 | 213.55 to 216.65 |
| Endurance Techno. Ltd. | 1588.90 | 1577.05 to 1636.95 |
| Sakar Healthcare Ltd. | 165.95 | 162.40 to 169.15 |
| Bond 8.00% Pa Tax Free S1 | 22.80 | 22.70 to 22.95 |
| Kingfa Sci & Tec Ind Ltd. | 1046.75 | 1022.00 to 1073.95 |
| Rollatainers Limited | 2.25 | 2.20 to 2.30 |
| Cmi Limited | 47.30 | 46.35 to 49.00 |
| N.b.i. Ind. Fin. Co. Ltd | 2701.60 | 2668.60 to 2848.00 |
| Sheela Foam Limited | 2255.50 | 2226.05 to 2320.10 |
| The Mandhana Ret Vent Ltd | 14.70 | 14.35 to 15.50 |
| Laurus Labs Limited | 651.15 | 640.70 to 658.80 |
| Libas Designs Limited | 59.95 | 59.30 to 63.00 |
| Maheshwari Logistics Ltd. | 102.95 | 102.15 to 105.50 |
| Steel City Securities Ltd | 59.55 | 59.30 to 61.50 |
| Intense Technologies Ltd | 69.85 | 69.20 to 72.00 |
| Aksharchem India Limited | 412.95 | 409.00 to 428.00 |
| Shankara Bldg Product Ltd | 547.40 | 546.00 to 567.70 |
| Anjani Portland Cem Ltd | 404.50 | 399.50 to 415.00 |
| Poddar House & Dvpt Ltd | 172.65 | 170.65 to 183.60 |
| Bhagyanagar India Limited | 49.00 | 48.35 to 51.95 |
| Star Cement Limited | 108.65 | 107.15 to 109.80 |
| Au Small Finance Bank Ltd | 1116.40 | 1090.60 to 1163.00 |
| Shrenik Limited | 1.55 | 1.55 to 1.60 |
| Steel Exchange India Ltd | 75.00 | 74.30 to 77.00 |
| Bhagyanagar Pro Ltd | 30.00 | 29.70 to 34.00 |
| Salasar Techno Engg. Ltd. | 280.15 | 276.00 to 291.80 |
| Avadh Sug & Energy Ltd | 417.45 | 412.20 to 430.65 |
| Sintex Plastics Tech Ltd | 4.10 | 3.95 to 4.15 |
| Sms Lifesciences (i) Ltd | 729.85 | 728.00 to 736.90 |
| Vaishali Pharma Limited | 37.50 | 37.00 to 38.10 |
| Geekay Wires Limited | 86.45 | 86.00 to 87.65 |
| Bharat Road Network Ltd | 29.50 | 29.40 to 30.75 |
| Lasa Supergenerics Ltd | 73.50 | 72.15 to 75.20 |
| Worth Peripherals Limited | 87.95 | 87.55 to 89.85 |
| Rkec Projects Limited | 80.60 | 80.00 to 83.10 |
| Tcpl Packaging Limited | 531.00 | 529.20 to 539.20 |
| General Ins Corp Of India | 147.80 | 141.80 to 150.80 |
| Mahindra Logistic Limited | 727.40 | 710.50 to 735.00 |
| Khadim India Limited | 238.80 | 235.60 to 246.30 |
| Vertoz Advertising Ltd | 102.40 | 100.00 to 105.70 |
| Shradha Infraproj (n) Ltd | 53.25 | 52.35 to 56.25 |
| Shalby Limited | 184.00 | 182.55 to 191.00 |
| Astron Paper Bord Mil Ltd | 57.60 | 57.00 to 59.65 |
| Ajooni Biotech Limited | 51.75 | 50.80 to 52.50 |
| Silly Monks Entertain Ltd | 19.80 | 19.35 to 20.20 |
| Praxis Home Retail Ltd | 31.20 | 30.65 to 32.95 |
| Macpower Cnc Machines Ltd | 179.00 | 170.00 to 183.85 |
| Mittal Life Style Limited | 10.40 | 10.30 to 10.75 |
| Centrum Capital Limited | 34.05 | 33.85 to 35.20 |
| Icici Prudential Gold Etf | 41.19 | 41.00 to 41.52 |
| Prism Johnson Limited | 123.05 | 122.90 to 124.90 |
| Indostar Capital Fin Ltd | 290.80 | 290.05 to 298.25 |
| Pitti Engineering Limited | 153.00 | 153.00 to 165.00 |
| Airo Lam Limited | 50.00 | 50.00 to 50.00 |
| Ani Integrated Serv Ltd. | 42.90 | 35.00 to 44.60 |
| E2e Networks Limited | 45.10 | 45.00 to 45.20 |
| Innovative Tyres & Tubes | 10.50 | 10.50 to 10.50 |
| Lexus Granito (india) Ltd | 11.30 | 11.30 to 11.75 |
| Power Instrument (g) Ltd | 58.55 | 58.55 to 58.55 |
| Archies Ltd | 17.75 | 17.50 to 18.40 |
| Barak Valley Cem. Ltd. | 24.00 | 23.55 to 24.65 |
| Dcm Financial Services Lt | 2.30 | 2.30 to 2.30 |
| Fcs Software Soln. Ltd. | 1.35 | 1.35 to 1.40 |
| Gtl Infra.ltd | 1.75 | 1.70 to 1.75 |
| Sri Havisha Hosp & Infr L | 1.30 | 1.30 to 1.40 |
| Hexa Tradex Limited | 178.70 | 172.00 to 186.00 |
| Maha Rashtra Apex Copr. L | 94.45 | 90.00 to 95.00 |
| Neueon Towers Limited | 2.35 | 2.30 to 2.45 |
| Onelife Cap Advisors Ltd | 17.35 | 17.05 to 18.40 |
| Ruchi Infrastructure Ltd | 7.15 | 7.05 to 7.40 |
| Standard Industries Ltd. | 15.25 | 14.50 to 15.45 |
| Tainwala Chemical And Pla | 78.70 | 78.30 to 82.60 |
| Tanla Solutions Limited | 834.15 | 830.00 to 850.00 |
| Tera Software Limited | 50.20 | 49.60 to 52.15 |
| Tijaria Polypipes Ltd | 6.10 | 6.10 to 6.35 |
| Educomp Solutions Ltd | 2.95 | 2.85 to 3.05 |
| Hmt Ltd - | 28.25 | 28.00 to 29.00 |
| 2.75% Goldbonds2024tr-iv | 4653.33 | 4642.00 to 4678.99 |
| 2.75%goldbonds2024 Tr-ii | 4666.66 | 4646.50 to 4670.00 |
| Sgb2.50%jul2025sr-ii17-18 | 4635.57 | 4633.00 to 4653.00 |
| 2.50%goldbonds 2025tr-vii | 4651.79 | 4622.00 to 4651.80 |
| Sgb2.50%may2025sr-i 17-18 | 4667.88 | 4625.00 to 4684.88 |
| 2.50%goldbonds2026sr-i | 4650.00 | 4650.00 to 4660.00 |
| 2.50% Goldbonds2024 Tr-vi | 4655.00 | 4621.05 to 4665.00 |
| 2.75% Goldbonds2024tr-v | 4653.00 | 4646.00 to 4688.00 |
| Bond 8.20% Pa Tax Free S1 | 1010.74 | 1009.25 to 1014.00 |
| 9.00% Unsecured Ncd | 1096.00 | 1095.00 to 1096.00 |
| 7.64% Tax Free Tri Sriib | 1242.00 | 1240.00 to 1243.50 |
| Bond 8.30% Pa Tax Free S2 | 1195.01 | 1195.00 to 1196.21 |
| Sec Red Ncd 9.05% Sr. Ii | 221.66 | 218.00 to 228.00 |
| Sec Red Ncd 8.88% Sr. V | 891.00 | 890.00 to 892.00 |
| Sec Red Ncd 9.25% Sr. Vi | 901.00 | 901.00 to 901.00 |
| Nhb 8.93 Ncd Tr Ii Sr 2 B | 6550.00 | 6550.00 to 6550.00 |
| 7.74% Tax Free Ncd | 1253.58 | 1253.40 to 1255.00 |
| Tax Free7.39% Sr.ib | 1131.00 | 1131.00 to 1131.00 |
| Bond 8.26% Tax Free S1b | 1125.30 | 1125.30 to 1136.76 |
| Sec Red Ncd 9.0% Sr. Vi | 944.00 | 944.00 to 944.00 |
| Tfb 7.62% 2035 Sr. 3b | 1300.00 | 1300.00 to 1300.00 |
| 9.01% Tax Freetrii Sr3b | 1456.12 | 1447.00 to 1460.00 |
| Tax Free 7.69% Sr. Iib | 1204.95 | 1203.00 to 1208.95 |
| 9.90 % Srncd Sr Vi | 1047.45 | 1046.00 to 1056.00 |
| Tax Free 7.53% Sr. 103 A | 1255.00 | 1255.00 to 1255.00 |
| 9.35% Srncd Sr V B | 290.00 | 265.00 to 290.00 |
| 9.75% Srncd Sr Vi B | 277.11 | 277.11 to 306.00 |
| 0.01% Cum. Red. Pref | 5.50 | 5.50 to 5.50 |
| Focus Lightg & Fixtrs Ltd | 56.00 | 54.20 to 56.00 |
| Mohini Health&hygiene Ltd | 21.45 | 21.35 to 22.00 |
| Uniinfotelecomserviltd | 25.30 | 23.20 to 25.40 |
| Lgb Forge Limited | 7.05 | 6.80 to 7.20 |
| 2.75%goldbonds2024 Tr-iii | 4679.86 | 4650.00 to 4683.86 |
| 2.75% Goldbonds 2023 Tr-1 | 4671.92 | 4622.00 to 4710.00 |
| Solex Energy Limited | 45.70 | 45.70 to 46.50 |
| Thomas Scott (india) Ltd | 18.10 | 17.50 to 18.90 |
| 9.40 % Srncd Tr Ii Sr Iii | 1042.87 | 1042.00 to 1048.00 |
| 2.50%goldbonds2026sr-xiv | 4650.00 | 4650.00 to 4650.00 |
| Tax Free 7.39% Sr. Iia | 1250.00 | 1250.00 to 1250.00 |
| Kernex Microsys(i) Ltd | 61.25 | 61.15 to 65.85 |
| Opto Circuits (i) Ltd | 3.65 | 3.65 to 3.80 |
| Solara Active Pha Sci Ltd | 1652.90 | 1630.00 to 1678.60 |
| Sec Red Ncd 8.93% Sr. I | 1020.00 | 1020.00 to 1023.00 |
| Bright Solar Limited | 5.15 | 5.00 to 5.25 |
| The Invest Trust Of Ind L | 116.90 | 116.40 to 119.05 |
| Sumeet Ind Limited | 7.05 | 6.80 to 7.35 |
| Tfb 7.37% 2035 Sr. 3a | 1485.00 | 1257.10 to 1561.00 |
| Hb Stockholdings Limited | 37.55 | 36.55 to 38.40 |
| Karma Energy Limited | 19.05 | 18.70 to 19.80 |
| Magnum Ventures Ltd. | 8.00 | 7.70 to 8.30 |
| Pba Infrastructure Ltd. | 10.55 | 10.40 to 10.90 |
| Sri Adhikari Bros. | 1.85 | 1.85 to 1.85 |
| Tv Vision Limited | 2.20 | 2.20 to 2.20 |
| Creditaccess Grameen Ltd | 636.30 | 632.35 to 665.25 |
| Signet Industries Limited | 46.50 | 45.85 to 48.65 |
| Marshall Machines Ltd | 32.10 | 32.10 to 32.20 |
| Rana Sugars Ltd. | 25.85 | 25.10 to 26.80 |
| Serencd8.90%sriiciii&iv | 1053.43 | 1052.10 to 1062.88 |
| Unserencd9.1%sriiiciii&iv | 1150.00 | 1150.00 to 1165.00 |
| Rajshree Polypack Ltd | 158.45 | 158.20 to 161.20 |
| 2.50%goldbonds2026sr-ii | 4650.01 | 4650.01 to 4650.01 |
| Uttam Galva Steels Ltd | 4.35 | 4.25 to 4.50 |
| 2.50%goldbonds2026sr-iii | 4632.00 | 4632.00 to 4632.35 |
| Serencd9.00%srvciii&iv | 957.61 | 825.05 to 957.80 |
| Sab Events & Governance | 3.20 | 2.95 to 3.25 |
| Pvp Ventures Limited | 4.50 | 4.50 to 4.90 |
| Techno Elec & Eng Co. Ltd | 278.15 | 273.05 to 282.80 |
| Jayaswal Neco Industr Ltd | 19.50 | 19.45 to 20.95 |
| Raj Rayon Industries Ltd | 0.25 | 0.20 to 0.25 |
| Nila Spaces Limited | 1.75 | 1.70 to 1.80 |
| Radaan Mediaworks (i) Ltd | 1.50 | 1.45 to 1.50 |
| Tata Steel Bsl Limited | 90.60 | 89.00 to 94.00 |
| Sec Red Ncd 9.95% Sr. Iii | 990.00 | 989.00 to 990.00 |
| Sec Red Ncd 10.15% Sr. Vi | 1004.30 | 1004.30 to 1017.95 |
| Sec Red Ncd 10.6% Sr. Vii | 1015.35 | 1015.00 to 1015.35 |
| 2.50%goldbonds2027sr-v | 4632.00 | 4632.00 to 4635.00 |
| Sec Red Ncd 9.40% Sr. Iii | 1055.50 | 1055.00 to 1055.50 |
| Sec Red Ncd 9.12% Sr. I | 1031.30 | 1030.20 to 1032.10 |
| Jain Studios Limited | 1.90 | 1.85 to 1.90 |
| 2.50%goldbonds2027sr-vi | 4661.00 | 4661.00 to 4744.00 |
| Andhra Cements Limited | 21.95 | 21.30 to 23.40 |
| Arvind Fashions Limited | 251.90 | 247.95 to 256.60 |
| Premier Limited | 3.65 | 3.50 to 3.70 |
| Embassy Office Parks Reit | 352.03 | 349.15 to 360.85 |
| Il&fs Trans Net Ltd | 3.35 | 3.10 to 3.40 |
| Bkm Industries Limited | 1.40 | 1.35 to 1.45 |
| Sagardeep Alloys Limited | 36.20 | 35.55 to 38.00 |
| Sec Red Ncd Sr. Vi | 1270.00 | 1261.00 to 1270.00 |
| Kpit Technologies Limited | 319.45 | 311.20 to 327.55 |
| Emami Paper Mills Limited | 163.40 | 162.50 to 167.00 |
| Dcm Limited | 45.75 | 45.50 to 48.00 |
| 2.50%goldbonds2027sr-i | 4690.00 | 4605.00 to 4697.80 |
| Db (int) Stock Brokers | 18.40 | 18.00 to 19.25 |
| Nkindustries Ltd | 36.65 | 34.20 to 36.95 |
| Seya Industries Limited | 53.00 | 52.50 to 56.85 |
| Grand Foundry Ltd | 1.80 | 1.80 to 1.80 |
| Dcm Nouvelle Limited | 204.25 | 202.25 to 216.00 |
| 2.50%goldbonds2027sr-ii | 4660.00 | 4603.00 to 4660.00 |
| Dolat Investments Ltd | 92.05 | 90.25 to 95.90 |
| Vikas Prop & Granite Ltd | 2.20 | 2.20 to 2.30 |
| Mukand Ltd. | 142.95 | 141.00 to 145.00 |
| 2.50%goldbonds2027sr-iii | 4660.00 | 4623.00 to 4675.00 |
| Digispice Technologies Lt | 49.85 | 49.65 to 53.95 |
| Nagarjun Fert And Che Ltd | 11.25 | 11.00 to 11.45 |
| Setubandhan Infra Ltd | 1.20 | 1.15 to 1.25 |
| 2.50%goldbonds2027sr-iv | 4649.51 | 4649.00 to 4650.00 |
| Ortel Communications Ltd | 1.20 | 1.15 to 1.20 |
| Rattanindia Power Limited | 4.70 | 4.50 to 4.75 |
| S.a.l. Steel Ltd. | 10.55 | 10.40 to 11.25 |
| Sec Red Ncd 9.31% Sr.iii | 1015.00 | 1015.00 to 1015.01 |
| 8.00% Sec Red Ncd | 31.00 | 30.98 to 31.15 |
| Kuantum Papers Limited | 74.85 | 73.35 to 77.45 |
| 2.50%goldbonds2027sr-v | 4690.00 | 4690.00 to 4690.00 |
| Vishwaraj Sugar Ind Ltd | 135.65 | 134.00 to 141.00 |
| 2.50%goldbonds2027sr-vi | 4661.50 | 4630.00 to 4672.00 |
| Kirloskar Ferrous Ind Ltd | 240.65 | 232.10 to 244.90 |
| Avro India Limited | 74.35 | 74.35 to 74.35 |
| Indo Tech Transform Ltd. | 155.00 | 152.50 to 158.00 |
| Emco Limited | 1.80 | 1.75 to 1.85 |
| Ausom Enterprise Limited | 70.85 | 69.90 to 73.60 |
| Creative Peri & Dist Ltd. | 215.25 | 215.25 to 233.00 |
| Hubtown Limited | 29.20 | 28.60 to 30.45 |
| Sumit Woods Limited | 12.05 | 11.90 to 12.50 |
| 2.50%goldbonds2027sr-vii | 4650.00 | 4623.00 to 4730.00 |
| Se Re Ncd 8.29% Sr.v O10 | 1060.00 | 1060.00 to 1061.00 |
| Kanani Industries Ltd | 8.85 | 8.65 to 9.30 |
| Oil Country Tubular Ltd. | 6.60 | 6.50 to 6.90 |
| Indowind Energy Ltd | 6.20 | 6.15 to 6.50 |
| Peninsula Land Limited | 11.40 | 11.40 to 11.95 |
| Sec Red Ncd 8.01% Sr.ii | 1050.00 | 1050.00 to 1050.00 |
| 2.50%goldbonds2028sr-viii | 4640.00 | 4640.00 to 4650.00 |
| Ruchi Soya Industries Ltd | 1051.15 | 1045.00 to 1068.90 |
| Sumitomo Chem India Ltd | 404.60 | 403.30 to 419.05 |
| Asso Alcohols & Brew Ltd | 438.35 | 435.00 to 451.05 |
| Ducon Infratechnologies L | 10.45 | 10.45 to 11.20 |
| 2.50%goldbonds2028sr-ix | 4625.00 | 4625.00 to 4690.00 |
| Sec Red Ncd 9.60% Sr. V | 300.00 | 300.00 to 340.00 |
| Sec Red Ncd 9.12% Sr. Vi | 285.15 | 285.00 to 285.50 |
| Sbi Cards & Pay Ser Ltd | 1078.05 | 1065.05 to 1094.00 |
| Bafna Pharmaceuticals Ltd | 129.50 | 128.60 to 134.30 |
| Suven Pharmaceuticals Ltd | 525.65 | 519.70 to 539.55 |
| 2.50%goldbonds2028sr-x | 4649.01 | 4648.50 to 4650.00 |
| Sharda Motor Inds Ltd | 620.75 | 610.00 to 645.00 |
| S&s Power Switchgears | 25.55 | 23.25 to 25.60 |
| Imagicaaworld Ent Ltd | 7.75 | 7.65 to 7.95 |
| Gillanders Arbuthnot Ltd | 46.65 | 46.00 to 49.60 |
| Zuari Agro Chemicals Ltd | 114.15 | 112.10 to 117.90 |
| 2.50%goldbonds2028sr-i | 4685.00 | 4665.05 to 4700.00 |
| Karda Constructions Ltd | 16.75 | 16.30 to 17.90 |
| Touchwood Entertain Ltd. | 116.00 | 115.00 to 122.00 |
| 2.50%goldbonds2028sr-ii | 4655.00 | 4641.11 to 4659.99 |
| Sec Red Ncd 9.75 % Sr.iii | 1030.00 | 1024.00 to 1030.00 |
| 2.5%goldbonds2028sr-iii | 4646.57 | 4632.00 to 4660.00 |
| Sec Red Ncd 10.20 % Sr.iv | 1061.00 | 1061.00 to 1099.00 |
| Ksolves India Limited | 379.05 | 379.05 to 402.00 |
| Gi Engineering Solns Ltd | 2.75 | 2.75 to 2.85 |
| 2.50%goldbonds2028sr-iv | 4660.00 | 4635.51 to 4660.00 |
| 2.50%goldbonds2028sr-v | 4699.35 | 4634.00 to 4718.00 |
| Spentex Ind. Ltd | 1.25 | 1.25 to 1.30 |
| Dhani Loans & Serv Ltd | 1008.00 | 1005.00 to 1008.00 |
| 2.50%goldbonds2028sr-vi | 4690.22 | 4660.00 to 4697.99 |
| Niraj Cement Struc Ltd | 43.80 | 43.25 to 44.40 |
| Dhani Services Limited | 189.45 | 188.65 to 198.05 |
| Dhani Rs.1.10 Ppd Up | 85.15 | 84.30 to 88.80 |
| 2.50%goldbonds2028sr-vii | 4702.02 | 4696.01 to 4750.00 |
| Khaitan Chem & Fert Ltd | 58.55 | 57.20 to 61.80 |
| Kapston Facilities Mgmt L | 86.40 | 84.30 to 88.70 |
| Nitin Spinners Limited | 204.80 | 201.00 to 213.95 |
| One Point One Sol Ltd | 36.60 | 34.85 to 36.65 |
| Tirupati Forge Limited | 82.00 | 80.90 to 87.20 |
| Tantia Const Ltd | 6.75 | 6.50 to 7.00 |
| Marine Electrical (i) Ltd | 37.55 | 36.85 to 38.40 |
| 2.5%goldbonds2028sr-viii | 4710.00 | 4710.00 to 4760.00 |
| Supreme Engineering Ltd | 27.00 | 26.75 to 28.80 |
| Rudrabhishek Enterp Ltd | 212.90 | 210.00 to 224.00 |
| Spml Infra Limited | 11.05 | 10.85 to 11.40 |
| Nahar Spinning Mills Ltd. | 388.15 | 382.15 to 409.70 |
| Ramky Infra Ltd | 151.65 | 149.00 to 157.40 |
| Kanpur Plastipack Limited | 180.45 | 176.20 to 193.00 |
| 2.50%goldbonds2029sr-ix | 4671.94 | 4561.00 to 4700.00 |
| 2.50%goldbonds2029sr-x | 4690.00 | 4675.00 to 4725.00 |
| Ahlada Engineers Limited | 141.30 | 139.15 to 152.65 |
| Bombay Super Hybrid Seeds | 291.00 | 290.00 to 297.95 |
| Home First Fin Co Ind Ltd | 574.55 | 562.75 to 576.50 |
| Om Infra Limited | 28.75 | 28.15 to 29.40 |
| Brookfield India Ret | 255.53 | 220.00 to 267.80 |
| 2.50%goldbonds2029sr-xi | 4699.00 | 4674.00 to 4700.00 |
| Jubilant Pharmova Ltd | 614.35 | 608.00 to 629.00 |
| Heranba Industries Ltd | 780.15 | 771.00 to 800.95 |
| Rajnandini Metal Limited | 139.60 | 138.40 to 140.00 |
| 2.50%goldbonds2029sr-xii | 4642.90 | 4629.00 to 4650.00 |
| Drc Systems India Limited | 270.05 | 249.60 to 279.90 |
| Arvee Laboratories I Ltd | 92.00 | 92.00 to 95.00 |
| Ortin Laboratories Ltd | 27.50 | 26.55 to 28.35 |
| Suvidhaa Infoserve Ltd | 17.70 | 17.50 to 19.25 |
| Godha Cabcon Insulat Ltd | 35.60 | 34.75 to 35.85 |
| Modison Metals Limited | 72.05 | 71.10 to 74.75 |
| Powergrid Infra. Invits | 119.99 | 119.79 to 120.98 |
| Anmol India Limited | 180.10 | 179.00 to 191.00 |
| 2.5%goldbonds2029sr-i | 4679.95 | 4666.00 to 4680.00 |
| 2.5%goldbonds2029sr-ii | 4654.33 | 4561.00 to 4660.00 |
| Tata Steel Long Pro Ltd | 902.75 | 893.05 to 929.90 |
| Kirloskar Brothers Ltd | 370.00 | 360.00 to 385.00 |
| Inox Wind Energy Limited | 664.30 | 655.00 to 697.00 |
| Pnb Housing Fin Ltd. | 633.20 | 629.60 to 653.00 |
| 2.5%goldbonds2029sr-iii | 4654.80 | 4650.00 to 4705.00 |
| Arihant Capital Mkts Ltd | 136.60 | 135.00 to 140.95 |
| Motilal Os Nasdaq100 Etf | 112.08 | 111.50 to 128.90 |
| Krishna Inst Of Med Sci L | 1230.25 | 1223.45 to 1258.50 |
| Vineet Laboratories Ltd | 79.75 | 75.20 to 80.20 |
| Ganga Forging Limited | 13.90 | 13.85 to 15.15 |
| Uttam Sugar Mills Ltd. | 186.90 | 184.90 to 194.90 |
| G R Infraprojects Limited | 1575.80 | 1559.00 to 1596.90 |
| Crest Ventures Limited | 120.55 | 120.10 to 122.40 |
| Inspirisys Solutions Ltd | 45.80 | 44.65 to 47.80 |
| Maan Aluminium Limited | 136.65 | 134.00 to 138.00 |
| Naga Dhunseri Group Ltd | 1416.95 | 1378.10 to 1444.50 |
| Panache Digilife Limited | 57.00 | 55.60 to 59.75 |
| Paramount Comm Ltd | 12.80 | 12.55 to 13.30 |
| Sil Investments Limited | 277.00 | 275.00 to 283.90 |
| Ajmera Realty & Inf I Ltd | 339.60 | 339.60 to 362.50 |
| Himatsin Seide-depo Sett | 243.70 | 242.10 to 250.00 |
| Synergy Green Ind. Ltd | 150.00 | 149.15 to 155.15 |
| 2.50%goldbonds2029sr-iv | 4645.40 | 4610.00 to 4723.00 |
| Vikas Lifecare Limited | 3.30 | 3.20 to 3.30 |
| Andrew Yule & Co Ltd | 24.55 | 24.30 to 25.35 |
| Poonawalla Fincorp Ltd | 176.45 | 163.35 to 180.45 |
| Aarey Drugs & Pharm Ltd | 37.05 | 36.30 to 38.50 |
| Unsec Re Ncd 0% Sr.iii | 932.01 | 930.50 to 940.01 |
| Rolex Rings Limited | 1072.70 | 1056.60 to 1092.00 |
| Pritika Auto Indus Ltd | 17.20 | 16.55 to 17.60 |
| Nagreeka Exports Ltd. | 33.45 | 32.50 to 34.90 |
| Devyani International Ltd | 115.80 | 115.35 to 120.50 |
| Krsnaa Diagnostics Ltd | 840.95 | 837.15 to 862.70 |
| Ajr Infra & Tolling Ltd | 1.55 | 1.50 to 1.60 |
| Cartrade Tech Limited | 1451.25 | 1449.50 to 1507.70 |
| Aptus Value Hsg Fin I Ltd | 346.90 | 340.95 to 355.00 |
| Chemplast Sanmar Limited | 542.05 | 533.90 to 553.00 |
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org.in2021 All Rights reserved.