NSE Scanner MACD DOWN forming stock list
NSE Scanner stocks forming MACD DOWN
731 stocks found forming MACD DOWN
| Company | Close | Range |
| Abbott India Limited | 23073.40 | 22960.10 to 23271.75 |
| Action Construction Equipment Limited | 835.85 | 798.70 to 842.00 |
| ADF Foods Limited | 206.40 | 205.10 to 212.30 |
| Ador Welding Limited | 1444.15 | 1435.15 to 1493.00 |
| Agri-Tech (India) Limited | 204.90 | 203.50 to 211.45 |
| Alicon Castalloy Limited | 829.30 | 826.30 to 842.20 |
| Allcargo Logistics Limited | 269.85 | 267.40 to 270.45 |
| Allsec Technologies Limited | 644.85 | 632.05 to 649.50 |
| Alphageo (India) Limited | 272.80 | 271.00 to 274.90 |
| Alps Industries Limited | 2.05 | 2.00 to 2.05 |
| Amrutanjan Health Care Limited | 595.00 | 593.30 to 600.00 |
| The Andhra Sugars Limited | 108.85 | 106.90 to 109.80 |
| Apar Industries Limited | 5399.15 | 5384.00 to 5471.00 |
| Apcotex Industries Limited | 507.15 | 505.25 to 524.30 |
| APL Apollo Tubes Limited | 1589.85 | 1588.50 to 1620.00 |
| Apollo Sindoori Hotels Limited | 1631.70 | 1631.30 to 1649.00 |
| Asahi India Glass Limited | 562.80 | 556.05 to 567.10 |
| Asahi Songwon Colors Limited | 285.45 | 284.90 to 288.95 |
| Asian Granito India Limited | 74.95 | 73.00 to 75.65 |
| Astec LifeSciences Limited | 1204.55 | 1190.00 to 1215.00 |
| Atul Auto Limited | 608.00 | 606.00 to 614.25 |
| Automotive Axles Limited | 2244.60 | 2205.00 to 2262.45 |
| Bajaj Hindusthan Sugar Limited | 29.15 | 28.00 to 30.60 |
| Balrampur Chini Mills Limited | 408.60 | 398.85 to 434.00 |
| Banaras Beads Limited | 91.50 | 91.50 to 92.05 |
| Bannari Amman Sugars Limited | 2501.25 | 2499.75 to 2549.00 |
| Banco Products (I) Limited | 560.85 | 557.90 to 571.25 |
| Banswara Syntex Limited | 143.35 | 140.40 to 144.20 |
| Bannari Amman Spinning Mills Limited | 48.80 | 48.05 to 49.15 |
| Bombay Burmah Trading Corporation Limited | 1382.80 | 1374.95 to 1393.00 |
| Birla Cable | 262.20 | 260.05 to 264.70 |
| Aditya Birla Money Limited | 107.70 | 106.20 to 108.50 |
| BLB Limited | 21.35 | 20.90 to 21.90 |
| Bliss GVS Pharma Limited | 129.65 | 127.10 to 137.25 |
| B. L. Kashyap and Sons Limited | 64.15 | 62.45 to 65.45 |
| Bombay Dyeing & Mfg Company Limited | 156.20 | 152.45 to 158.90 |
| Butterfly Gandhimathi Appliances Limited | 1028.70 | 1014.90 to 1055.00 |
| Caplin Point Laboratories Limited | 1230.95 | 1185.05 to 1240.00 |
| Career Point Limited | 207.50 | 202.00 to 209.15 |
| Cera Sanitaryware Limited | 8504.80 | 8462.00 to 8579.00 |
| Cigniti Technologies Limited | 1087.15 | 1081.00 to 1109.00 |
| Cipla Limited | 1222.80 | 1197.00 to 1225.00 |
| Dalmia Bharat Sugar and Industries Limited | 408.45 | 401.00 to 428.55 |
| D.B.Corp Limited | 266.25 | 263.05 to 270.50 |
| De Nora India Limited | 1657.35 | 1642.45 to 1681.00 |
| Dhampur Sugar Mills Limited | 251.85 | 244.50 to 262.40 |
| Dish TV India Limited | 19.15 | 18.45 to 19.50 |
| DPSC Limited | 19.35 | 19.00 to 20.10 |
| Dynacons Systems & Solutions Limited | 645.85 | 636.00 to 650.80 |
| Dwarikesh Sugar Industries Limited | 86.90 | 85.50 to 89.10 |
| Everest Kanto Cylinder Limited | 132.70 | 129.90 to 133.50 |
| Elgi Equipments Limited | 519.55 | 515.45 to 523.80 |
| Emami Limited | 501.20 | 492.15 to 507.35 |
| Emmbi Industries Limited | 106.05 | 100.60 to 107.90 |
| Esab India Limited | 5871.15 | 5850.00 to 5900.00 |
| Eveready Industries India Limited | 344.20 | 343.50 to 348.75 |
| Everest Industries Limited | 1184.70 | 1140.10 to 1194.00 |
| Filatex India Limited | 48.40 | 47.60 to 49.00 |
| Gandhi Special Tubes Limited | 682.80 | 677.00 to 688.65 |
| Genus Power Infrastructures Limited | 232.65 | 231.75 to 235.00 |
| Geojit Financial Ser L | 67.05 | 66.65 to 68.40 |
| Gillette India Limited | 6290.60 | 6250.00 to 6328.75 |
| Godrej Industries Limited | 667.95 | 658.10 to 675.15 |
| Good Luck Steel Tubes Limited | 863.95 | 855.00 to 886.45 |
| Gravita India Limited | 1074.80 | 1057.00 to 1094.00 |
| Greenlam Industries Limited | 561.35 | 559.00 to 584.40 |
| GSS Infotech Limited | 182.50 | 182.00 to 186.40 |
| Gujarat Apollo Industries Limited | 223.50 | 212.20 to 227.45 |
| GOCL CORPORATION L INR2 | 525.05 | 512.25 to 530.95 |
| Hatsun Agro Product Limited | 1081.25 | 1078.00 to 1089.75 |
| Heritage Foods Limited | 235.55 | 234.50 to 239.00 |
| Hester Biosciences Limited | 1489.75 | 1487.00 to 1492.30 |
| Hilton Metal Forging Limited | 138.40 | 135.95 to 139.00 |
| Hindustan Motors Limited | 17.10 | 16.80 to 17.40 |
| Hindustan Oil Exploration Company Limited | 163.90 | 162.95 to 167.40 |
| Hind Rectifiers Limited | 611.45 | 600.05 to 619.95 |
| Johnson Con. Hit | 1154.55 | 1139.00 to 1177.00 |
| Hitech Corporation Ltd | 268.60 | 267.45 to 274.90 |
| Honeywell Automation India Limited | 36542.35 | 36200.05 to 36600.00 |
| Honda Siel Power Products Limited | 2387.90 | 2352.45 to 2397.25 |
| Idea Cellular Limited | 13.20 | 12.70 to 13.55 |
| IFB Industries Limited | 970.05 | 965.00 to 997.05 |
| Igarashi Motors India Limited | 524.10 | 521.25 to 536.75 |
| Indian Card Clothing Company Limited | 250.15 | 244.55 to 251.40 |
| Indo Rama Synthetics (India) Limited | 49.90 | 49.50 to 51.30 |
| Ind-Swift Laboratories Limited | 90.35 | 89.60 to 91.65 |
| Inventure Growth & Securities Limited | 2.20 | 2.20 to 2.25 |
| Intrasoft Technologies Limited | 120.40 | 118.10 to 122.70 |
| Jamna Auto Industries Limited | 110.85 | 110.65 to 111.75 |
| Jay Bharat Maruti Limited | 104.45 | 104.35 to 109.40 |
| Jayaswal Neco Industries Limited | 44.00 | 42.90 to 46.20 |
| Jindal Photo Limited | 654.30 | 650.10 to 659.00 |
| Jindal Poly Films Limited | 630.65 | 625.60 to 634.95 |
| Jindal Saw Limited | 451.15 | 446.00 to 459.10 |
| Jindal Worldwide Limited | 322.80 | 322.00 to 328.95 |
| Jain Irrigation Systems Limited | 34.65 | 33.90 to 35.20 |
| Jindal Poly Investment and Finance Company Limited | 646.20 | 640.05 to 655.00 |
| Kabra Extrusion Technik Limited | 419.20 | 416.30 to 423.40 |
| Kirloskar Electric Company Limited | 118.30 | 117.50 to 119.70 |
| Khandwala Securities Limited | 23.10 | 22.45 to 23.95 |
| Kewal Kiran Clothing Limited | 761.55 | 737.80 to 770.00 |
| K.M.Sugar Mills Limited | 32.10 | 31.20 to 32.55 |
| KNR Constructions Limited | 267.50 | 265.10 to 274.60 |
| Kolte - Patil Developers Limited | 511.10 | 509.55 to 518.45 |
| La Opala RG Limited | 361.80 | 359.50 to 376.00 |
| Linde India Limited | 5885.10 | 5854.90 to 5928.80 |
| Lotus Eye Care Hospital Limited | 88.10 | 87.35 to 90.50 |
| Lypsa Gems & Jewellery Limited | 5.60 | 4.70 to 5.65 |
| Maan Aluminium Limited | 128.50 | 127.30 to 131.20 |
| Manaksia Aluminium Company Limited | 23.70 | 23.45 to 23.85 |
| Manaksia Limited | 132.05 | 131.25 to 133.80 |
| Manaksia Steels Limited | 44.10 | 43.50 to 44.50 |
| Mawana Sugars Limited | 98.45 | 96.70 to 100.90 |
| Vip Clothing Limited | 44.85 | 44.70 to 45.50 |
| Menon Bearings Limited | 135.65 | 134.00 to 136.20 |
| MEP Infrastructure Developers Limited | 12.30 | 12.15 to 12.75 |
| Mahindra Holidays & Resorts India Limited | 392.60 | 389.20 to 394.00 |
| Mirza International Limited | 45.50 | 45.00 to 45.65 |
| MM Forgings Limited | 878.50 | 876.90 to 886.40 |
| Mohit Industries Limited | 17.90 | 17.60 to 18.05 |
| Mold-Tek Packaging Limited | 861.65 | 860.00 to 876.20 |
| Monte Carlo Fashions Limited | 709.00 | 695.70 to 711.00 |
| Morarjee Textiles Limited | 23.95 | 23.80 to 24.50 |
| MPS Limited | 1665.15 | 1656.70 to 1725.00 |
| Nath Bio-Genes (India) Limited | 195.15 | 192.90 to 198.00 |
| NELCO Limited | 747.85 | 740.80 to 764.45 |
| Neuland Laboratories Limited | 5081.15 | 5045.55 to 5127.45 |
| NIIT Limited | 115.00 | 114.50 to 116.90 |
| Omaxe Limited | 79.45 | 78.10 to 80.10 |
| OnMobile Global Limited | 106.80 | 105.95 to 108.65 |
| Orbit Exports Limited | 173.80 | 169.80 to 189.50 |
| Orient Bell Limited | 399.55 | 397.80 to 401.00 |
| Orient Press Limited | 75.20 | 71.45 to 76.00 |
| Page Industries Limited | 37436.40 | 36700.00 to 37711.80 |
| Patel Integrated Logistics Limited | 16.75 | 16.50 to 17.20 |
| Pearl Polymers Limited | 29.00 | 28.75 to 29.90 |
| Piramal Enterprises Limited | 925.90 | 914.45 to 944.00 |
| Persistent Systems Limited | 6308.85 | 6289.30 to 6373.60 |
| Procter & Gamble Hygiene and Health Care Limited | 17469.20 | 17344.85 to 17500.00 |
| Polyplex Corporation Limited | 1029.45 | 1024.05 to 1054.30 |
| Ponni Sugars (Erode) Limited | 403.00 | 395.55 to 412.15 |
| PPAP Automotive Limited | 239.40 | 235.00 to 242.75 |
| PTL Enterprises Limited | 43.35 | 42.60 to 44.00 |
| Rajesh Exports Limited | 354.50 | 345.45 to 359.55 |
| Rana Sugars Limited | 23.85 | 23.60 to 24.40 |
| Raymond Limited | 1691.70 | 1655.90 to 1704.60 |
| Religare Enterprises Limited | 217.55 | 217.20 to 220.55 |
| Shree Renuka Sugars Limited | 47.90 | 46.60 to 49.50 |
| Repco Home Finance Limited | 398.45 | 393.00 to 402.45 |
| Responsive Industries Limited | 323.65 | 320.15 to 330.60 |
| Rico Auto Industries Limited | 91.00 | 90.70 to 94.35 |
| RPG Life Sciences Limited | 1365.45 | 1345.70 to 1380.00 |
| R Systems International Limited | 477.30 | 463.85 to 484.40 |
| The Ruby Mills Limited | 220.50 | 218.00 to 229.90 |
| Sakthi Sugars Limited | 28.65 | 28.20 to 29.60 |
| Sasken Communication Technologies Limited | 1168.00 | 1158.05 to 1179.95 |
| Shakti Pumps (India) Limited | 1003.25 | 997.75 to 1028.95 |
| Shreyas Shipping & Logistics Limited | 297.05 | 292.10 to 299.20 |
| Shyam Telecom Limited | 8.20 | 8.15 to 8.35 |
| Siyaram Silk Mills Limited | 543.00 | 535.35 to 547.05 |
| SKF India Limited | 4620.65 | 4589.60 to 4646.50 |
| SKM Egg Products Export (India) Limited | 378.80 | 377.05 to 387.95 |
| SML Isuzu Limited | 1382.05 | 1365.05 to 1390.00 |
| SMS Pharmaceuticals Limited | 118.35 | 117.50 to 119.00 |
| Solar Industries India Limited | 6294.20 | 6221.00 to 6350.00 |
| Speciality Restaurants Limited | 184.70 | 183.55 to 186.15 |
| Steel Strips Wheels Limited | 282.10 | 277.10 to 283.40 |
| Strides Arcolab Limited | 486.15 | 482.00 to 498.95 |
| Sterling Tools Limited | 345.65 | 341.00 to 359.35 |
| Suprajit Engineering Limited | 373.15 | 368.15 to 374.90 |
| Surana Telecom and Power Limited | 11.25 | 11.00 to 11.35 |
| Surya Roshni Limited | 498.60 | 493.95 to 505.90 |
| Suven Life Sciences Limited | 83.00 | 82.80 to 83.80 |
| Swelect Energy Systems Limited | 535.05 | 508.15 to 538.90 |
| Tanla Solutions Limited | 927.25 | 923.60 to 936.30 |
| Tata Communications Limited | 1706.65 | 1665.20 to 1715.55 |
| Tribhovandas Bhimji Zaveri Limited | 122.80 | 122.30 to 125.00 |
| Transport Corporation of India Limited | 852.70 | 850.20 to 864.00 |
| TD Power Systems Limited | 265.35 | 261.55 to 268.50 |
| Texmaco Infrastructure & Holdings Limited | 101.10 | 95.60 to 102.70 |
| Texmo Pipes and Products Limited | 72.25 | 70.50 to 72.95 |
| Tourism Finance Corporation of India Limited | 110.40 | 109.15 to 112.30 |
| Thermax Limited | 2698.40 | 2680.05 to 2720.00 |
| Thomas Cook (India) Limited | 151.50 | 147.50 to 153.70 |
| TIPS Industries Limited | 353.90 | 352.00 to 359.80 |
| Tree House Education & Accessories Limited | 18.90 | 18.55 to 19.15 |
| TRF Limited | 255.00 | 253.20 to 258.65 |
| Trident Limited | 36.15 | 36.05 to 36.45 |
| Triveni Engineering & Industries Limited | 346.05 | 336.20 to 359.00 |
| TTK Prestige Limited | 764.60 | 762.00 to 767.00 |
| TVS Srichakra Limited | 4455.10 | 4420.00 to 4593.00 |
| The Ugar Sugar Works Limited | 84.40 | 82.25 to 87.20 |
| Universal Cables Limited | 510.00 | 507.00 to 529.70 |
| Usha Martin Limited | 316.55 | 316.05 to 323.90 |
| Uttam Sugar Mills Limited | 408.35 | 385.95 to 434.90 |
| Vadilal Industries Limited | 2441.15 | 2415.00 to 2449.00 |
| Vaibhav Global Limited | 399.20 | 398.00 to 410.80 |
| VAKANGEE LIMITED | 18.95 | 18.60 to 19.60 |
| Vardhman Acrylics Limited | 55.60 | 55.40 to 56.10 |
| Vascon Engineers Limited | 73.45 | 72.85 to 74.70 |
| Venky's (India) Limited | 1997.55 | 1946.10 to 2033.00 |
| Vinati Organics Limited | 1726.55 | 1700.00 to 1749.60 |
| Vindhya Telelinks Limited | 2318.70 | 2286.05 to 2374.95 |
| VIP Industries Limited | 598.55 | 595.20 to 605.00 |
| Vishnu Chemicals Limited | 309.00 | 306.95 to 316.45 |
| Welspun India Limited | 155.80 | 155.50 to 159.10 |
| Whirlpool of India Limited | 1320.25 | 1316.20 to 1349.00 |
| Wonderla Holidays Limited | 899.60 | 888.55 to 919.00 |
| West Coast Paper Mills Limited | 685.85 | 684.05 to 696.90 |
| Xchanging Solutions Limited | 94.25 | 93.30 to 95.65 |
| Zee Media Corporation Limited | 15.25 | 14.50 to 15.35 |
| Zen Technologies Limited | 740.95 | 740.00 to 754.20 |
| COFFEE DAY ENTERPR INR10 | 45.15 | 45.00 to 46.60 |
| Healthcare Glob. Ent. Ltd | 365.00 | 362.05 to 365.90 |
| GOLDMAN SACHS HANG HANG SENG BE | 244.43 | 243.70 to 248.93 |
| KAYA LIMITED INR10 | 332.00 | 324.95 to 334.00 |
| Lux Industries Limited | 1371.10 | 1359.00 to 1375.00 |
| Oriental Carbn & Chem Ltd | 761.80 | 753.05 to 763.35 |
| ORICON ENTERPRISES INR2 | 31.55 | 30.95 to 32.25 |
| Precision Camshafts Ltd. | 243.10 | 234.00 to 245.00 |
| SATIN CREDIT CARE INR10 | 242.25 | 237.05 to 244.25 |
| SHYAM CENTURY FERR INR1 | 20.45 | 19.95 to 21.00 |
| Simbhaoli Sugars Ltd. | 28.15 | 27.45 to 29.40 |
| SYNGENE INTERNATIO INR10 | 728.35 | 713.15 to 730.50 |
| Teamlease Services Ltd. | 2475.85 | 2458.55 to 2510.90 |
| TPL PLASTECH LTD. INR10 | 53.60 | 53.05 to 54.95 |
| Arrow Greentech | 436.90 | 434.00 to 445.75 |
| Damodar Indust. | 49.55 | 49.25 to 50.90 |
| Hi-Tech Pipes | 107.40 | 105.15 to 112.00 |
| HPL Electric | 204.15 | 198.55 to 211.00 |
| Infibeam Incorp. | 20.20 | 20.15 to 20.75 |
| KDDL Ltd | 2736.60 | 2622.50 to 2800.00 |
| Krebs Biochem | 77.60 | 76.10 to 79.70 |
| Maha Rashtra Apx | 140.75 | 138.85 to 142.95 |
| Mahamaya Steel | 77.40 | 76.20 to 78.35 |
| Marathon Nextgen | 437.35 | 431.10 to 467.80 |
| Pokarna | 522.85 | 520.00 to 530.50 |
| Sagardeep Alloys | 26.35 | 25.65 to 26.60 |
| Salona Cotspin | 290.20 | 285.20 to 293.95 |
| Shriram Pistons | 1005.20 | 1000.05 to 1045.00 |
| Thejo Engg. | 1946.75 | 1932.20 to 1975.00 |
| Ujjivan Fin.Ser. | 540.20 | 539.00 to 549.95 |
| United Polyfab | 92.65 | 91.00 to 94.45 |
| Nifty50 Pr 1x Inv | 227.70 | 227.30 to 228.25 |
| Nifty50 Tr 1x Inv | 190.90 | 190.55 to 191.35 |
| Mazda Limited | 1290.80 | 1279.55 to 1324.90 |
| Sakar Healthcare Ltd. | 377.05 | 375.00 to 386.95 |
| Poddar Pigments Limited | 353.95 | 350.40 to 358.90 |
| Jet Freight Logistics Ltd | 11.75 | 11.60 to 11.80 |
| Hisar Metal Ind. Limited | 204.85 | 197.00 to 216.60 |
| Libas Designs Limited | 15.40 | 15.05 to 15.70 |
| Capital Trust Limited | 98.50 | 97.40 to 101.15 |
| Maheshwari Logistics Ltd. | 81.95 | 80.00 to 83.00 |
| Madhav Copper Limited | 30.10 | 29.70 to 30.80 |
| Krishana Phoschem Limited | 235.95 | 231.10 to 238.75 |
| Sanginita Chemicals Ltd | 24.70 | 24.45 to 24.95 |
| Intense Technologies Ltd | 105.80 | 101.45 to 106.90 |
| Tasty Bite Eatables Ltd | 14317.10 | 14016.75 to 14850.05 |
| Laxmi Cotspin Limited | 23.45 | 23.00 to 23.50 |
| Cl Educate Limited | 76.60 | 76.35 to 78.30 |
| Shankara Bldg Product Ltd | 712.25 | 685.40 to 718.30 |
| Creative Peri & Dist Ltd. | 707.05 | 703.00 to 731.10 |
| Focus Lightg & Fixtrs Ltd | 184.45 | 178.10 to 185.50 |
| Dev Info Technology Ltd | 126.45 | 122.00 to 130.70 |
| M K Proteins Limited | 86.85 | 84.90 to 89.70 |
| Dollar Industries Limited | 432.90 | 425.60 to 436.00 |
| S Chand And Company Ltd | 260.00 | 256.30 to 262.20 |
| Eris Lifesciences Limited | 900.55 | 894.00 to 916.65 |
| Gtpl Hathway Limited | 174.85 | 172.30 to 177.10 |
| Avadh Sug & Energy Ltd | 694.85 | 666.60 to 737.85 |
| Magadh Sugar & Energy Ltd | 667.15 | 657.05 to 699.00 |
| Shanti Overseas (ind) Ltd | 18.35 | 17.80 to 18.35 |
| Total Transport Sys Ltd | 125.70 | 123.90 to 127.00 |
| Lexus Granito (india) Ltd | 38.60 | 37.55 to 41.00 |
| Aditya Birla Capital Ltd. | 166.60 | 160.80 to 173.00 |
| Matrimony.com Limited | 545.80 | 539.50 to 556.00 |
| Dishman Carbo Amcis Ltd | 161.65 | 158.65 to 165.90 |
| Airo Lam Limited | 124.30 | 123.50 to 128.80 |
| Rkec Projects Limited | 73.20 | 73.00 to 74.75 |
| Balaxi Ventures Limited | 415.95 | 413.10 to 424.85 |
| Mas Financial Serv Ltd | 852.50 | 829.60 to 864.90 |
| Mahindra Logistic Limited | 359.90 | 358.30 to 362.40 |
| Ice Make Refrigerat Ltd | 601.20 | 579.80 to 620.00 |
| Shalby Limited | 306.90 | 290.65 to 310.55 |
| One Point One Sol Ltd | 50.20 | 49.30 to 51.35 |
| Amber Enterprises (i) Ltd | 3088.85 | 3063.25 to 3115.85 |
| Galaxy Surfactants Ltd | 2752.35 | 2712.55 to 2809.50 |
| Sintercom India Limited | 128.00 | 128.00 to 128.70 |
| Banka Bioloo Limited | 71.00 | 70.00 to 71.45 |
| Gmm Pfaudler Limited | 1496.65 | 1488.50 to 1505.25 |
| H.g.infra Engineering Ltd | 848.75 | 847.20 to 858.95 |
| Hindcon Chemicals Limited | 36.95 | 35.00 to 37.90 |
| Centrum Capital Limited | 29.25 | 28.30 to 29.45 |
| Jtekt India Limited | 132.00 | 131.90 to 135.00 |
| 3p Land Holdings Limited | 26.85 | 26.00 to 27.80 |
| Latteys Industries Ltd | 35.15 | 34.00 to 35.40 |
| Ani Integrated Serv Ltd. | 61.55 | 58.10 to 61.55 |
| Emkay Tap & Cut. Tool Ltd | 622.00 | 622.00 to 622.00 |
| India Grid Trust | 127.91 | 126.00 to 128.76 |
| Irb Invit Fund | 67.34 | 67.03 to 68.00 |
| Tara Chand Log. Sol. Ltd. | 169.85 | 169.50 to 174.00 |
| Vadivarhe Spclty Chem Ltd | 36.75 | 36.75 to 36.75 |
| Bedmutha Indust Ltd | 146.20 | 145.60 to 146.20 |
| Cerebra Int Tech Ltd | 6.90 | 6.75 to 7.00 |
| Cubextubings-rollsett | 62.25 | 59.25 to 63.00 |
| Dcm Financial Services Lt | 4.50 | 4.50 to 4.55 |
| Gkw Limited | 1631.25 | 1541.45 to 1633.00 |
| Impex Ferro Tech Limited | 3.05 | 3.05 to 3.05 |
| Ind-swift Limited | 16.80 | 16.50 to 16.80 |
| Kalyani Forge Limited | 383.00 | 380.65 to 388.50 |
| Standard Industries Ltd. | 21.80 | 21.60 to 22.00 |
| Soma Textilei Ndustries L | 19.65 | 19.20 to 19.90 |
| Techindia Nirman Limited | 14.10 | 14.05 to 14.65 |
| Hmt Ltd - | 49.85 | 48.10 to 49.85 |
| 8.20 Ncd05mar27 Fv 1000 | 1147.00 | 1147.00 to 1150.00 |
| Taxfree Sec Ncd Tr1 S2 | 1056.93 | 1056.93 to 1056.93 |
| 8.52% Tax Free Tr I S Ib | 1074.00 | 1066.60 to 1083.00 |
| 8.75% Tax Free Tr I S Iib | 1212.10 | 1212.10 to 1216.00 |
| 8.92% Tax Free Ncd | 1275.00 | 1273.00 to 1275.00 |
| Bond 8.71% Tax Free S2b | 1139.80 | 1135.50 to 1144.90 |
| Tax Free7.60% Sr.iib | 1170.20 | 1169.60 to 1172.80 |
| Tax Free 7.69% Sr. Iib | 1138.65 | 1138.65 to 1139.99 |
| 9.90 % Srncd Sr Vi | 1008.05 | 1007.00 to 1008.99 |
| Tax Free 7.64% Sr. 108a | 1134.00 | 1134.00 to 1134.00 |
| Felix Industries Ltd. | 103.40 | 98.95 to 106.50 |
| Innovana Thinklabs Ltd. | 585.00 | 585.00 to 585.00 |
| Mohini Health&hygiene Ltd | 67.90 | 66.25 to 69.00 |
| Transwind Infra Limited | 12.90 | 12.50 to 12.90 |
| Winsome Yarns Limited | 3.70 | 3.70 to 3.70 |
| Ireda 8.80ncdtr I Sr Ii B | 1219.99 | 1190.01 to 1220.00 |
| Bond8.88% Pa Tf Tr Ii S2b | 1159.00 | 1154.50 to 1159.00 |
| Prolife Industries Ltd | 240.40 | 239.00 to 241.45 |
| Solex Energy Limited | 469.10 | 458.00 to 471.00 |
| Shree Tirupati Balajee | 415.00 | 415.00 to 415.00 |
| Visesh Infotecnics Ltd | 0.40 | 0.40 to 0.40 |
| Omfurn India Limited | 72.40 | 72.30 to 75.60 |
| Tax Free 7.32% Sr. 102 A | 1044.00 | 1044.00 to 1044.00 |
| Ankit Met & Pow Ltd | 4.10 | 4.10 to 4.10 |
| Modi Rubber Ltd | 87.90 | 86.10 to 89.00 |
| Kernex Microsys(i) Ltd | 569.70 | 565.00 to 578.00 |
| Next Mediaworks Limited | 6.80 | 6.60 to 7.00 |
| Solara Active Pha Sci Ltd | 334.40 | 333.50 to 337.70 |
| Adroit Infotech Limited | 20.50 | 20.45 to 20.85 |
| Ambani Organics Limited | 125.05 | 120.00 to 128.00 |
| Cinevista Limited | 17.50 | 17.10 to 17.70 |
| Weizmann Ltd | 116.00 | 115.00 to 117.95 |
| Prajay Eng. Syn. Ltd. | 17.00 | 16.85 to 17.00 |
| Lakshmi Pre Scre Ltd | 4.70 | 4.50 to 4.70 |
| Jai Balaji Industries Ltd | 586.40 | 578.25 to 589.50 |
| Palash Securities Ltd | 119.00 | 118.35 to 122.00 |
| Unserencd9.1%sriiiciii&iv | 1060.00 | 1060.00 to 1064.95 |
| Stl Global Limited | 14.80 | 14.60 to 15.10 |
| Eurotex Ind & Exports Ltd | 11.10 | 10.50 to 11.10 |
| Viji Finance Limited | 1.70 | 1.65 to 1.70 |
| Usha Martin Edu & Sol Ltd | 5.05 | 5.05 to 5.10 |
| Vikas Ecotech Limited | 3.30 | 3.25 to 3.40 |
| Pvp Ventures Limited | 13.00 | 13.00 to 13.20 |
| Shubhlaxmi Jewel Art Ltd | 87.80 | 82.55 to 88.00 |
| Megasoft Ltd | 48.00 | 47.10 to 48.00 |
| Dhunseri Ventures Limited | 329.80 | 326.40 to 332.00 |
| Diligent Media Corp Ltd. | 3.90 | 3.90 to 3.90 |
| Radaan Mediaworks (i) Ltd | 1.45 | 1.45 to 1.50 |
| Sec Red Ncd 10.40% Sr. Iv | 1087.26 | 1087.00 to 1089.00 |
| Bajaj Consumer Care Ltd | 220.55 | 218.55 to 221.90 |
| Gtl Ltd | 7.60 | 7.50 to 7.65 |
| Chalet Hotels Limited | 590.50 | 578.60 to 594.75 |
| Xelpmoc Design & Tech Ltd | 90.30 | 90.00 to 92.00 |
| Surani Steel Tubes Ltd. | 297.00 | 293.00 to 298.00 |
| A2z Infra Engineering Ltd | 9.95 | 9.95 to 9.95 |
| Binani Industries Ltd | 16.05 | 15.90 to 16.25 |
| Future Mkt Networks Ltd | 5.50 | 5.40 to 5.65 |
| Pioneer Embroideries Ltd | 51.05 | 50.50 to 52.90 |
| Serencd 8.98% Sr.vi Opii | 1058.00 | 1058.00 to 1058.00 |
| The Anup Engineering Ltd | 2623.85 | 2529.95 to 2662.00 |
| Vardhman Polytex Ltd. | 58.40 | 58.40 to 59.55 |
| Embassy Office Parks Reit | 319.04 | 300.00 to 323.00 |
| Il&fs Eng And Cons Co Ltd | 24.10 | 24.10 to 24.60 |
| Il&fs Trans Net Ltd | 4.75 | 4.75 to 4.80 |
| Renaissance Global Ltd | 99.05 | 97.00 to 100.00 |
| Cholamandalam Fin Hol Ltd | 1044.65 | 1031.60 to 1063.75 |
| Serencd 8.66% Sr.iv Opii | 1006.00 | 1006.00 to 1006.00 |
| Expleo Solutions Limited | 1266.70 | 1264.00 to 1283.95 |
| Neogen Chemicals Limited | 1511.00 | 1502.00 to 1527.45 |
| Procter & Gamble Health L | 5004.05 | 4981.70 to 5099.95 |
| Db (int) Stock Brokers | 32.85 | 32.85 to 32.85 |
| Motor & General Finance L | 30.00 | 30.00 to 30.20 |
| South West Pinnacle Ltd | 161.85 | 159.00 to 163.90 |
| Nkindustries Ltd | 54.20 | 54.20 to 54.20 |
| Digicontent Limited | 19.65 | 19.55 to 20.15 |
| Oriental Aromatics Ltd | 348.80 | 347.80 to 358.20 |
| Kridhan Infra Limited | 2.50 | 2.50 to 2.55 |
| Parsvnath Developer Ltd | 10.35 | 10.00 to 10.50 |
| A B Infrabuild Limited | 46.90 | 46.85 to 46.90 |
| Mbl Infrastructures Ltd | 42.90 | 42.00 to 43.90 |
| Sundaram Multi Pap Ltd | 2.75 | 2.70 to 2.85 |
| Safari Ind (india) Ltd | 4043.85 | 4020.00 to 4135.25 |
| Digispice Technologies Lt | 29.80 | 28.50 to 30.30 |
| Noida Toll Bridge Co Ltd | 12.35 | 12.25 to 12.35 |
| Nagreeka Cap & Infr.ltd | 16.40 | 15.25 to 16.40 |
| Goi Loan 7.95% 2032 | 105.50 | 105.50 to 105.50 |
| Vishwaraj Sugar Ind Ltd | 16.80 | 16.50 to 16.95 |
| Landmark Pr.dev.co.ltd | 7.40 | 7.25 to 7.50 |
| Apollo Pipes Limited | 678.15 | 675.00 to 686.00 |
| Autoline Industries Ltd | 99.45 | 97.75 to 101.50 |
| Se Re Ncd 8.65% Sr.vi O12 | 1089.99 | 1084.10 to 1090.00 |
| Beardsell Limited | 44.20 | 43.20 to 45.50 |
| Archidply Ind. Ltd | 81.10 | 77.25 to 82.00 |
| Keynote Fin Serv Ltd. | 114.45 | 112.25 to 116.40 |
| Universus Imagings Ltd | 397.35 | 396.35 to 401.00 |
| Bpl Ltd | 81.65 | 81.65 to 82.00 |
| Walchandnagar Industries | 173.50 | 173.50 to 175.00 |
| Brooks Lab Limited | 119.00 | 118.15 to 120.00 |
| Rajratan Global Wire Ltd | 738.60 | 735.05 to 745.50 |
| Sakuma Exports Limited | 15.30 | 15.00 to 15.45 |
| Touchwood Entertain Ltd. | 182.55 | 177.15 to 184.80 |
| Aksh Optifibre Ltd | 10.00 | 9.90 to 10.10 |
| Khadim India Limited | 387.85 | 365.50 to 387.85 |
| Vaswani Ind Ltd | 23.80 | 23.50 to 24.50 |
| Unsec Red Ncd 10.0% Sr. V | 1000.00 | 1000.00 to 1003.00 |
| Mindspace Business P Reit | 320.27 | 314.85 to 323.30 |
| Zenith Steel Pip Ind Ltd | 5.75 | 5.75 to 5.75 |
| Spentex Ind. Ltd | 2.25 | 2.25 to 2.45 |
| Max India Limited | 141.35 | 140.50 to 144.70 |
| United Drilling Tools Ltd | 237.65 | 237.25 to 242.00 |
| Niraj Cement Struc Ltd | 42.90 | 42.55 to 44.30 |
| Dhani Services Limited | 39.50 | 39.10 to 39.95 |
| Likhitha Infrastruc Ltd | 294.70 | 289.35 to 297.00 |
| Sterlite Technologies Ltd | 147.45 | 146.95 to 149.70 |
| Equitas Small Fin Bnk Ltd | 94.85 | 92.75 to 95.00 |
| Kapston Facilities Mgmt L | 228.10 | 227.00 to 232.00 |
| Suzlon Energy Limited | 39.05 | 38.00 to 40.00 |
| Huhtamaki India Limited | 292.50 | 289.55 to 297.35 |
| Rudrabhishek Enterp Ltd | 217.05 | 216.35 to 221.70 |
| Mangalam Global Ent Ltd | 16.65 | 16.50 to 16.80 |
| Mrs Bectors Food Spe Ltd | 1165.40 | 1132.05 to 1171.00 |
| Antony Waste Hdg Cell Ltd | 469.75 | 454.10 to 473.90 |
| Giriraj Civil Devp Ltd | 459.00 | 459.00 to 459.00 |
| Celebrity Fashions Ltd | 17.75 | 17.70 to 18.50 |
| Ahlada Engineers Limited | 112.50 | 111.95 to 113.75 |
| Bhandari Hosiery Exp Ltd | 6.20 | 6.20 to 6.20 |
| Globe Textiles (i) Ltd. | 3.95 | 3.85 to 3.95 |
| Somi Conveyor Belt. Ltd. | 90.10 | 90.00 to 92.90 |
| Shree Ram Proteins Ltd. | 1.05 | 1.00 to 1.05 |
| Univastu India Limited | 104.35 | 99.05 to 105.00 |
| Stove Kraft Limited | 482.95 | 482.35 to 490.00 |
| Iris Clothings Limited | 72.95 | 71.75 to 75.00 |
| Smc Global Securities Ltd | 100.45 | 98.30 to 103.70 |
| Rajnandini Metal Limited | 8.95 | 8.90 to 9.05 |
| Easy Trip Planners Ltd | 38.70 | 38.65 to 39.05 |
| Unse Re Ncd 9.6% Sr.ii | 972.22 | 969.15 to 979.50 |
| Kalyan Jewellers Ind Ltd | 321.90 | 321.15 to 329.55 |
| Suryoday Small Fin Bk Ltd | 152.20 | 151.45 to 155.00 |
| Nazara Technologies Ltd | 790.35 | 781.65 to 794.00 |
| Ambica Agar & Aromaindltd | 29.95 | 29.60 to 30.35 |
| Tembo Global Ind Ltd | 239.35 | 224.05 to 241.00 |
| Godha Cabcon Insulat Ltd | 0.55 | 0.50 to 0.55 |
| Wealth Frst Port. Mg. Ltd | 390.95 | 385.10 to 399.00 |
| Vikas Lifecare Limited | 5.05 | 4.90 to 5.20 |
| Dangee Dums Limited | 11.35 | 11.25 to 11.55 |
| Powergrid Infra. Invits | 95.49 | 94.36 to 96.30 |
| Goi Loan 6.76% 2061 | 96.79 | 96.79 to 96.79 |
| Radha Madhav Co. Ltd. | 1.75 | 1.70 to 1.80 |
| Incredible Industries Ltd | 31.50 | 31.50 to 31.50 |
| Inspirisys Solutions Ltd | 80.55 | 78.90 to 82.00 |
| Panache Digilife Limited | 81.55 | 81.55 to 83.20 |
| Paramount Comm Ltd | 62.30 | 61.25 to 63.00 |
| Stylam Industries Limited | 1766.10 | 1755.00 to 1803.10 |
| Unsec Re Ncd 10% Sr.i | 979.93 | 979.90 to 980.00 |
| Unsec Re Ncd 9.60% Sr.ii | 972.09 | 971.60 to 975.00 |
| Unsec Re Ncd 0% Sr.iii | 1101.20 | 1101.20 to 1101.20 |
| Ugro Capital Limited | 260.80 | 259.10 to 269.10 |
| Windlas Biotech Limited | 416.15 | 409.80 to 419.10 |
| Cartrade Tech Limited | 728.70 | 721.00 to 749.25 |
| Nakoda Group Of Ind. Ltd | 38.75 | 38.45 to 40.05 |
| Exxaro Tiles Limited | 117.00 | 116.75 to 120.00 |
| Delphi World Money Ltd | 362.50 | 348.00 to 377.95 |
| Nandani Creation Limited | 71.80 | 71.50 to 72.90 |
| Vijaya Diagnostic Cen Ltd | 602.00 | 595.10 to 612.50 |
| Par Drugs And Chem Ltd | 215.65 | 212.25 to 218.90 |
| Pasupati Acrylon Limited | 37.30 | 37.10 to 37.50 |
| Bhagiradha Chem & Inds L | 1565.60 | 1554.35 to 1603.90 |
| Paras Def And Spce Tech L | 707.40 | 704.50 to 716.00 |
| Sec Re Ncd 8.75% Sr.vi | 970.00 | 970.00 to 970.00 |
| Aurum Proptech Limited | 130.85 | 130.20 to 133.50 |
| Bombay Metrics S C Ltd | 118.15 | 116.90 to 120.50 |
| Medicamen Biotech Limited | 603.90 | 591.20 to 622.95 |
| Sel Manufacturing Co Ltd | 82.75 | 81.90 to 83.45 |
| D K Enterprises Global L | 80.00 | 80.00 to 80.00 |
| Fino Payments Bank Ltd | 273.55 | 271.35 to 285.00 |
| One 97 Communications Ltd | 661.35 | 650.45 to 728.85 |
| Marshall Machines Ltd | 47.90 | 44.00 to 48.60 |
| Steelcast Limited | 595.95 | 593.10 to 610.10 |
| Goi Loan 6.99% 2051 | 96.53 | 96.53 to 96.53 |
| Bajaj Healthcare Limited | 374.20 | 368.80 to 376.00 |
| Dhruv Consultancy Ser Ltd | 59.65 | 59.50 to 61.40 |
| Rajshree Polypack Ltd | 204.35 | 195.00 to 228.00 |
| Tarsons Products Limited | 466.80 | 461.35 to 469.60 |
| Pansari Developers Ltd | 79.15 | 79.00 to 80.00 |
| Shivalik Rasayan Limited | 647.90 | 644.95 to 662.45 |
| Miraeamc - Mahktech | 13.53 | 13.24 to 13.62 |
| Tega Industries Limited | 996.35 | 989.05 to 1009.90 |
| Sejal Glass Limited | 261.05 | 260.00 to 269.00 |
| Kbc Global Limited | 1.95 | 1.90 to 2.10 |
| Rategain Travel Techn Ltd | 654.40 | 651.60 to 668.30 |
| Mic Electronics Ltd | 34.30 | 33.20 to 34.75 |
| Medplus Health Serv Ltd | 740.55 | 733.00 to 784.45 |
| Sec Re Ncd 8.25% Sr.i | 1028.97 | 1028.97 to 1028.97 |
| Sec Re Ncd 8.43% Sr.vi | 923.10 | 903.15 to 930.00 |
| Sec Re Ncd 8.20% Sr.iii | 923.00 | 905.00 to 923.00 |
| Hp Adhesives Limited | 103.55 | 100.00 to 104.85 |
| Zodiac Energy Limited | 146.55 | 142.30 to 147.00 |
| Goi Loan 5.63% 2026 | 100.05 | 97.58 to 100.05 |
| Goi Loan 5.74% 2026 | 96.50 | 96.50 to 97.00 |
| Mahalaxmi Rubtech Limited | 219.20 | 217.10 to 228.45 |
| Timescan Logistics Ind L | 155.45 | 155.45 to 155.45 |
| Precision Metaliks Ltd | 37.10 | 37.00 to 37.95 |
| Fiberweb India Limited | 32.20 | 31.80 to 33.00 |
| Pds Limited | 547.80 | 543.55 to 561.35 |
| Sepc Limited | 20.00 | 19.95 to 21.25 |
| Vaidya Sane Ayur Lab Ltd | 232.10 | 232.00 to 239.50 |
| Raj Rayon Industries Ltd | 25.40 | 25.40 to 25.40 |
| Zf Com Ve Ctr Sys Ind Ltd | 15853.55 | 15800.00 to 16279.85 |
| Shaily Eng Plastics Ltd | 345.10 | 329.80 to 348.00 |
| Cool Caps Industries Ltd | 492.95 | 492.95 to 492.95 |
| Eldeco Hsg & Ind Ltd. | 719.70 | 712.60 to 728.95 |
| Empyrean Cashews Limited | 288.15 | 284.50 to 296.60 |
| Vaxtex Cotfab Limited | 1.70 | 1.60 to 1.70 |
| Jeena Sikho Lifecare Ltd | 590.15 | 574.00 to 604.00 |
| P. E. Analytics Limited | 242.40 | 240.00 to 252.95 |
| Roto Pumps Limited | 396.80 | 394.20 to 399.00 |
| Uniinfo Telecom Servi Ltd | 27.95 | 27.95 to 27.95 |
| Sec Red Ncd 10.40% Sr.iii | 997.00 | 997.00 to 997.00 |
| Agi Greenpac Limited | 916.65 | 912.50 to 934.40 |
| Prudent Corp Adv Ser Ltd | 1233.10 | 1226.55 to 1253.95 |
| Le Merite Exports Limited | 45.00 | 43.90 to 45.00 |
| Delhivery Limited | 386.75 | 383.10 to 388.45 |
| Sonu Infratech Limited | 58.50 | 58.50 to 60.00 |
| Ethos Limited | 1850.95 | 1790.00 to 1879.50 |
| Emudhra Limited | 446.05 | 440.45 to 450.35 |
| Goi Loan 7.54% 2036 | 101.81 | 101.70 to 101.84 |
| Aether Industries Limited | 794.75 | 789.00 to 799.95 |
| Supreme Petrochem Limited | 558.65 | 556.10 to 564.70 |
| Venus Pipes & Tubes Ltd | 1310.20 | 1295.00 to 1316.00 |
| Cheviot Company Limited | 1223.30 | 1220.00 to 1246.95 |
| Integra Essentia Limited | 6.20 | 6.15 to 6.55 |
| Fidel Softech Limited | 112.10 | 111.00 to 124.00 |
| Manorama Industries Ltd | 1950.95 | 1944.75 to 2012.95 |
| Radhika Jeweltech Limited | 43.70 | 43.05 to 44.20 |
| Cosmo First Limited | 621.85 | 609.40 to 624.50 |
| Gvk Pow. & Infra Ltd. | 9.90 | 9.80 to 10.10 |
| Yaari Digi Int Ser Ltd | 10.20 | 10.00 to 10.35 |
| Kshitij Polyline Limited | 6.30 | 6.25 to 6.30 |
| Upsurge Seeds Of Agri Ltd | 369.00 | 361.00 to 369.00 |
| Trucap Finance Limited | 68.00 | 67.60 to 69.45 |
| Grm Overseas Limited | 189.00 | 187.15 to 191.70 |
| Goi Loan 9.20% 2030 | 113.00 | 113.00 to 113.00 |
| We Win Limited | 72.30 | 72.30 to 72.30 |
| Tamilnad Merca Bank Ltd | 514.70 | 514.05 to 522.00 |
| Dhampur Bio Organics Ltd | 151.05 | 150.00 to 156.75 |
| Jfl Life Sciences Limited | 44.50 | 43.95 to 44.50 |
| Ishan International Ltd | 75.60 | 70.00 to 75.60 |
| Mega Flex Plastics Ltd | 34.80 | 34.65 to 34.80 |
| Sabar Flex India Limited | 23.20 | 23.00 to 23.25 |
| Tapi Fruit Processing Ltd | 154.90 | 152.75 to 154.90 |
| Varanium Cloud Limited | 113.10 | 111.00 to 117.00 |
| Cyber Media Res & Ser Ltd | 126.25 | 126.25 to 126.25 |
| Golden Tobacco Limited | 51.90 | 50.70 to 52.00 |
| Qms Medical Allied S Ltd | 135.00 | 134.95 to 138.50 |
| Bohra Industries Limited | 33.80 | 33.45 to 34.50 |
| Swastik Pipe Limited | 99.80 | 98.00 to 101.90 |
| Frog Cellsat Limited | 171.65 | 168.10 to 175.00 |
| Future Retail Limited | 2.90 | 2.85 to 2.95 |
| Fusion Micro Finance Ltd | 569.80 | 560.30 to 575.50 |
| Bikaji Foods Intern Ltd | 524.30 | 520.00 to 546.45 |
| Faze Three Limited | 455.95 | 447.30 to 461.95 |
| Five-star Bus Fin Ltd | 756.55 | 746.80 to 760.00 |
| Jtl Industries Limited | 204.65 | 202.40 to 209.45 |
| Kaynes Technology Ind Ltd | 2371.85 | 2361.05 to 2415.65 |
| Sheetal Cool Products Ltd | 340.00 | 337.85 to 347.95 |
| Integrated Perso Ser Ltd | 164.50 | 164.50 to 164.50 |
| Rite Zone Chemcon Ind Ltd | 64.00 | 62.00 to 65.00 |
| Zim Laboratories Limited | 113.75 | 113.30 to 115.80 |
| Sec Re Ncd 9.60% Sr. Iii | 1001.00 | 1000.27 to 1001.00 |
| Sec Re Ncd 10% Sr. V | 981.00 | 981.00 to 981.00 |
| Vital Chemtech Limited | 87.50 | 87.10 to 88.95 |
| Amiable Logistics (i) Ltd | 84.95 | 84.95 to 84.95 |
| Dj Mediaprint & Log Ltd | 149.70 | 147.20 to 152.80 |
| Hybrid Financial Service | 8.70 | 8.70 to 8.75 |
| Indraprastha Med-rollsett | 188.95 | 187.10 to 197.00 |
| Uniparts India Limited | 543.75 | 537.50 to 547.70 |
| Sec Red Ncd 9.03% Sr. Ii | 1030.00 | 1029.99 to 1030.00 |
| Sec Red Ncd 9.40% Sr. V | 1053.00 | 1053.00 to 1053.40 |
| Sec Red Ncd 9.12% Sr. I | 996.25 | 996.25 to 996.50 |
| Sec Red Ncd 9.31% Sr.iii | 1006.00 | 1006.00 to 1014.00 |
| Sec Red Ncd 9.50% Sr. Iv | 1070.84 | 1070.21 to 1071.30 |
| Baheti Recycling Ind Ltd | 191.10 | 190.05 to 191.10 |
| Pritika Eng Compo Ltd | 68.80 | 67.00 to 69.00 |
| Sula Vineyards Limited | 470.75 | 467.30 to 473.85 |
| Abans Holdings Limited | 325.65 | 323.00 to 333.70 |
| Sec Red Ncd 8.75% Sr.iii | 1009.00 | 1009.00 to 1009.00 |
| Omkar Spl Chem Ltd | 8.25 | 8.00 to 8.65 |
| All E Technologies Ltd | 246.50 | 244.00 to 255.50 |
| Nupur Recyclers Limited | 91.85 | 91.45 to 93.35 |
| Uma Converter Limited | 29.90 | 29.85 to 30.90 |
| Vinny Overseas Limited | 3.75 | 3.55 to 3.75 |
| Homesfy Realty Limited | 398.00 | 371.50 to 398.00 |
| Anlon Technology Sol Ltd | 252.25 | 251.00 to 258.00 |
| Baid Finserv Limited | 21.45 | 20.70 to 21.90 |
| Sec Re Ncd 8.5% Sr.i | 1021.19 | 1015.00 to 1026.20 |
| Ducol Orgs And Colours Lt | 127.00 | 125.60 to 128.00 |
| Aurum Pro Rs.1.25 Ppd Up | 68.40 | 68.25 to 69.45 |
| Aristo Bio T And Lifesc L | 71.15 | 69.95 to 71.55 |
| Zee Learn Limited | 7.00 | 6.80 to 7.00 |
| Sec Re Ncgb 8.25% Strpp C | 249.49 | 249.49 to 249.49 |
| Sec Re Ncgb 8.25% Strpp D | 250.05 | 248.79 to 250.05 |
| Shreeoswal S And Che Ltd | 61.35 | 60.80 to 62.25 |
| Shera Energy Limited | 162.70 | 162.40 to 163.95 |
| Lead Rec And Rub Prod Ltd | 36.00 | 34.65 to 36.45 |
| Goyal Aluminiums Limited | 8.95 | 8.55 to 9.05 |
| Divgi Torqtransfer Syst L | 986.10 | 981.75 to 1015.95 |
| Future Supp Chain Sol Ltd | 10.10 | 10.00 to 10.60 |
| Sanco Industries Limited | 6.40 | 6.40 to 7.00 |
| Systango Technologies Ltd | 231.65 | 230.30 to 239.50 |
| Fut Lifestyle Fash Ltd | 2.95 | 2.90 to 3.05 |
| Vels Film International L | 96.40 | 95.90 to 98.60 |
| Nirman Agri Gentics Ltd | 221.00 | 217.05 to 227.50 |
| Tecil Chemicals | 18.00 | 18.00 to 18.30 |
| Goi Loan 6.99% 2026 | 100.05 | 100.00 to 100.05 |
| Infinium Pharmachem Ltd | 245.30 | 243.15 to 247.50 |
| Mos Utility Limited | 93.30 | 93.00 to 94.75 |
| Svp Global Textiles Ltd | 8.45 | 8.30 to 8.45 |
| Lorenzini Apparels Ltd | 251.95 | 231.05 to 255.00 |
| Andhra Cements Limited | 96.80 | 93.70 to 103.00 |
| Krishca Strapping Sltn L | 221.80 | 220.25 to 225.50 |
| Sigma Solve Limited | 425.40 | 423.00 to 442.90 |
| Goi Loan 7.25% 2063 | 101.40 | 101.00 to 101.50 |
| Ikio Lighting Limited | 341.40 | 337.30 to 348.00 |
| Murudeshwar Ceramics Ltd | 57.75 | 56.50 to 59.00 |
| Signet Industries Limited | 64.25 | 63.00 to 65.00 |
| Goi Loan 7.3% 2053 | 101.50 | 101.38 to 101.50 |
| Infollion Research Ser L | 250.70 | 248.05 to 260.00 |
| Generic Eng Cons Proj Ltd | 41.85 | 41.00 to 43.00 |
| Sec Re Ncd 8.65% Sr.v | 913.80 | 906.25 to 915.00 |
| Hma Agro Industries Ltd | 637.95 | 632.10 to 645.15 |
| Premier Polyfilms Ltd | 156.90 | 152.10 to 160.00 |
| Accuracy Shipping Limited | 8.25 | 8.10 to 8.25 |
| Spectrum Talent Mgmt Ltd | 95.50 | 94.30 to 97.50 |
| Cyient Dlm Limited | 640.70 | 639.15 to 653.50 |
| Cell Point (india) Ltd | 42.25 | 42.00 to 42.90 |
| Aatmaj Healthcare Limited | 41.30 | 41.30 to 41.30 |
| Vilin Bio Med Limited | 20.40 | 20.40 to 20.40 |
| Sec Red Ncd 10% Sr. Vi | 995.00 | 980.20 to 995.00 |
| Greenchef Appliances Ltd | 104.00 | 103.30 to 107.95 |
| Magson Retail And Dist L | 125.00 | 125.00 to 125.00 |
| Sec Re Ncd 11.02% Sr.v | 1013.20 | 1013.20 to 1015.00 |
| Synoptics Technologies L | 123.60 | 123.00 to 126.00 |
| Tridhya Tech Limited | 37.55 | 37.05 to 37.60 |
| Gvp Infotech Limited | 10.20 | 10.10 to 10.50 |
| Yatharth Hosp & Tra C S L | 380.30 | 379.00 to 389.95 |
| Gacm Technologies Limited | 9.85 | 9.50 to 10.10 |
| Sarveshwar Foods Limited | 4.50 | 4.50 to 4.55 |
| Sec Re Ncd 9.65% Sr I | 984.09 | 984.09 to 984.09 |
| Aarey Drugs & Pharm Ltd | 42.85 | 42.85 to 43.45 |
| Sbfc Finance Limited | 87.40 | 87.00 to 88.35 |
| Shri Techtex Limited | 80.70 | 80.00 to 80.70 |
| Yasho Industries Limited | 1602.10 | 1595.05 to 1614.00 |
| Tvs Supply Chain Sol L | 207.90 | 207.00 to 210.25 |
| Redtape Limited | 479.55 | 462.05 to 482.05 |
| Vinsys It Services Ind Lt | 265.55 | 263.00 to 268.00 |
| Ksolves India Limited | 1071.35 | 1059.90 to 1076.00 |
| Aeroflex Industries Ltd | 155.80 | 154.40 to 157.55 |
| Sangani Hospitals Limited | 39.00 | 38.30 to 39.00 |
| Yudiz Solutions Limited | 129.90 | 128.00 to 134.55 |
| Hdfcamc - Hdfcliquid | 1000.01 | 999.99 to 1000.01 |
| Wonder Electricals Ltd | 263.70 | 263.40 to 263.70 |
| Debock Industries Limited | 8.75 | 8.55 to 8.75 |
| Vishnu Prakash R Pungli L | 204.60 | 199.00 to 207.35 |
| Rishabh Instruments Ltd | 502.65 | 495.45 to 509.55 |
| Sec Re Ncd 9.70% Sr Vii | 1001.00 | 1001.00 to 1002.00 |
| Pyramid Technoplast Ltd | 195.85 | 194.50 to 204.40 |
| Crop Life Science Limited | 40.75 | 40.00 to 40.75 |
| Atal Realtech Limited | 12.75 | 12.25 to 12.75 |
| Zaggle Prepa Ocean Ser L | 237.45 | 236.95 to 242.45 |
| Saroja Pharma Indus Ind L | 55.85 | 55.40 to 57.40 |
| Yatra Online Limited | 131.90 | 131.40 to 132.75 |
| Sec Re Ncd 10.25% Sr Xii | 976.00 | 976.00 to 982.99 |
| Sec Re Ncd 9.65% Sr I | 953.11 | 953.11 to 953.11 |
| Jiwanram Sheoduttra Ind L | 16.75 | 16.15 to 16.75 |
| Updater Services Limited | 266.85 | 265.00 to 269.00 |
| Unihealth Consultancy Ltd | 129.60 | 128.70 to 133.15 |
| Chavda Infra Limited | 86.05 | 85.50 to 88.65 |
| Holmarc Opto Mechatro L | 111.30 | 111.30 to 118.00 |
| Kody Technolab Limited | 324.95 | 315.00 to 332.00 |
| Plaza Wires Limited | 104.60 | 104.00 to 106.75 |
| Sical Logistics Limited | 271.15 | 270.30 to 274.30 |
| Marco Cable & Conductor L | 59.05 | 57.65 to 60.00 |
| Kcpsugarindus | 34.65 | 33.95 to 35.45 |
| Master Components Limited | 140.30 | 140.30 to 140.30 |
| Orient Ceratech Limited | 54.75 | 54.50 to 57.00 |
| Secmark Consultancy Ltd | 83.85 | 81.00 to 85.50 |
| Tantia Constructions Ltd | 23.05 | 23.05 to 23.10 |
| Saakshi Medtec N Panels L | 237.75 | 235.15 to 240.00 |
| Inspire Films Limited | 64.25 | 63.40 to 64.25 |
| Var Cld Ltd Rs.2.5 Ppd Up | 49.15 | 47.50 to 52.75 |
| Valiant Laboratories Ltd | 177.15 | 175.20 to 180.20 |
| Gp Petroleums Limited | 53.20 | 52.50 to 53.60 |
| Pearl Global Ind Limited | 1232.50 | 1227.75 to 1252.00 |
| Goyal Salt Limited | 159.95 | 157.20 to 160.00 |
| Oneclick Logistics Ind L | 68.35 | 67.15 to 68.40 |
| Karnika Industries Ltd | 157.10 | 152.55 to 168.55 |
| Sharp Chucks N Machines L | 73.80 | 73.75 to 77.55 |
| Nucleus Software Exports | 1411.15 | 1400.15 to 1420.00 |
| Plada Infotech Services L | 40.10 | 38.90 to 40.10 |
| Compuage Infocom Ltd | 8.15 | 8.00 to 8.25 |
| Poddar House & Dvpt Ltd | 138.95 | 130.20 to 141.60 |
| Blue Jet Healthcare Ltd | 350.05 | 341.25 to 352.45 |
| Committed Cargo Care Ltd | 55.50 | 55.00 to 56.50 |
| Mufin Green Finance Ltd | 109.35 | 108.05 to 114.95 |
| Gensol Engineering Ltd | 736.15 | 730.10 to 744.00 |
| Arvind And Company | 53.30 | 53.10 to 54.80 |
| Saksoft Limited | 325.35 | 323.00 to 328.80 |
| Esaf Small Finance Bank L | 68.25 | 68.10 to 68.95 |
| Lloyds Engg Work Limited | 47.65 | 45.40 to 47.70 |
| Max Estates Limited | 291.90 | 286.70 to 294.95 |
| Ask Automotive Limited | 286.40 | 285.20 to 289.30 |
| Rajgor Castor Derivati L | 48.05 | 47.00 to 49.00 |
| Sonam Limited | 78.90 | 77.25 to 79.90 |
| On Door Concepts Limited | 190.05 | 188.05 to 194.40 |
| Paragon Fine S.c. Ltd. | 174.20 | 173.55 to 179.70 |
| Shanthala Fmcg Products L | 106.80 | 105.45 to 111.00 |
| Transteel Seating Tech L | 92.05 | 91.55 to 94.00 |