NSE Scanner MACD DOWN forming stock list
NSE Scanner stocks forming MACD DOWN
1533 stocks found forming MACD DOWN
Company | Close | Range |
3M India Limited | 29200.00 | 29100.00 to 29755.00 |
A2Z INFRA ENGINEERING LIMITED | 13.48 | 13.21 to 13.66 |
Abbott India Limited | 30065.00 | 30010.00 to 30595.00 |
ACC Limited | 1858.80 | 1841.10 to 1872.90 |
Action Construction Equipment Limited | 1207.60 | 1190.10 to 1233.00 |
Adani Enterprises Limited | 2425.30 | 2315.00 to 2433.30 |
Adani Power Limited | 546.55 | 541.50 to 552.85 |
ADF Foods Limited | 226.00 | 219.35 to 227.00 |
Allied Digital Services Limited | 189.98 | 184.00 to 192.00 |
Advani Hotels & Resorts (India) Limited | 59.26 | 57.99 to 59.99 |
Agarwal Industrial Corporation Limited | 1005.65 | 960.00 to 1022.30 |
Asian Hotels (East) Limited | 138.61 | 137.50 to 140.98 |
Ajanta Pharma Limited | 2482.30 | 2471.00 to 2569.50 |
Ajmera Realty & Infra India Limited | 811.75 | 787.00 to 817.50 |
Akzo Nobel India Limited | 3502.00 | 3444.50 to 3550.90 |
Alkali Metals Limited | 83.17 | 79.63 to 84.66 |
Alkyl Amines Chemicals Limited | 1718.00 | 1670.30 to 1750.00 |
Allcargo Logistics Limited | 29.57 | 29.07 to 29.80 |
Almondz Global Securities Limited | 21.00 | 20.61 to 21.79 |
Alpa Laboratories Limited | 104.94 | 103.00 to 107.00 |
Ambuja Cements Limited | 541.65 | 536.00 to 544.10 |
AMD Industries Limited | 47.13 | 46.50 to 48.93 |
Anant Raj Limited | 451.10 | 447.10 to 457.95 |
Antarctica Limited | 1.00 | 0.97 to 1.02 |
Apollo Hospitals Enterprise Limited | 6926.00 | 6758.50 to 6940.50 |
Apollo Sindoori Hotels Limited | 1284.30 | 1241.10 to 1297.00 |
Archidply Industries Limited | 88.71 | 85.10 to 89.75 |
Archies Limited | 18.53 | 17.55 to 18.60 |
Aro Granite Industries Limited | 35.91 | 33.12 to 37.00 |
Automotive Stampings and Assemblies Limited | 482.40 | 468.00 to 486.80 |
Ashapura Minechem Limited | 347.85 | 343.30 to 347.85 |
Ashiana Housing Limited | 268.35 | 265.65 to 271.80 |
Ashoka Buildcon Limited | 189.97 | 183.35 to 191.39 |
Asian Paints Limited | 2356.40 | 2321.00 to 2378.50 |
Asian Granito India Limited | 44.52 | 43.71 to 44.99 |
Astec LifeSciences Limited | 678.95 | 663.65 to 682.00 |
Astral Poly Technik Limited | 1330.30 | 1296.70 to 1342.70 |
AstraZeneca Pharma India Limited | 8119.50 | 7800.00 to 8274.00 |
Atul Auto Limited | 477.95 | 460.00 to 481.00 |
Aurionpro Solutions Limited | 1401.30 | 1381.90 to 1470.20 |
Autoline Industries Limited | 77.76 | 75.01 to 79.29 |
Bajaj Auto Limited | 7682.50 | 7612.00 to 7743.50 |
Bajaj Holdings & Investment Limited | 12094.00 | 11507.00 to 12190.00 |
Bajaj Finance Limited | 9018.50 | 8825.50 to 9030.00 |
Balaji Telefilms Limited | 72.31 | 68.16 to 73.06 |
Bal Pharma Limited | 98.41 | 95.00 to 101.75 |
Balrampur Chini Mills Limited | 558.30 | 540.35 to 562.40 |
Banaras Beads Limited | 117.31 | 115.11 to 120.14 |
Bank of Baroda | 226.85 | 224.50 to 229.00 |
Bank of India | 110.09 | 108.82 to 115.80 |
BASF India Limited | 4496.80 | 4400.00 to 4520.00 |
Bannari Amman Spinning Mills Limited | 30.67 | 30.01 to 31.30 |
Bata India Limited | 1214.90 | 1202.80 to 1227.00 |
Bayer Cropscience Limited | 4774.10 | 4686.10 to 4786.20 |
Bombay Burmah Trading Corporation Limited | 1794.80 | 1766.10 to 1803.20 |
Beardsell Limited | 27.27 | 26.91 to 28.50 |
Bedmutha Industries Limited | 160.62 | 158.10 to 163.50 |
Bhansali Engineering Polymers Limited | 109.01 | 106.31 to 109.45 |
Berger Paints (I) Limited | 540.95 | 538.20 to 550.50 |
BF Investment Limited | 507.65 | 487.00 to 511.90 |
BF Utilities Limited | 737.30 | 712.00 to 743.60 |
Bharat Rasayan Limited | 9512.50 | 9075.00 to 9600.00 |
Birla Cable | 149.50 | 148.00 to 154.85 |
BLB Limited | 14.97 | 14.48 to 15.90 |
Bliss GVS Pharma Limited | 118.77 | 115.44 to 119.59 |
Blue Star Limited | 1624.20 | 1618.00 to 1660.80 |
Bombay Dyeing & Mfg Company Limited | 134.43 | 129.40 to 135.00 |
BPL Limited | 73.27 | 71.11 to 73.59 |
Barak Valley Cements Limited | 36.35 | 35.50 to 38.02 |
Cantabil Retail India Limited | 240.72 | 230.50 to 242.40 |
Carborundum Universal Limited | 998.00 | 983.30 to 1003.70 |
Castrol India Limited | 204.28 | 203.00 to 205.60 |
Consolidated Construction Consortium Limited | 14.31 | 13.75 to 14.50 |
Country Club Hospitality & Holidays Limited | 15.49 | 15.15 to 16.35 |
Celebrity Fashions Limited | 11.83 | 11.68 to 12.00 |
Century Enka Limited | 422.85 | 420.30 to 445.45 |
Century Extrusions Limited | 17.92 | 17.45 to 18.00 |
Central Bank of India | 36.19 | 35.41 to 36.24 |
Century Plyboards (India) Limited | 710.40 | 692.00 to 714.95 |
Chennai Petroleum Corporation Limited | 618.75 | 610.00 to 621.80 |
Cinevista Limited | 15.13 | 15.01 to 16.68 |
Cipla Limited | 1511.60 | 1462.20 to 1516.90 |
Compucom Software Limited | 19.30 | 18.20 to 20.25 |
Container Corporation of India Limited | 688.25 | 668.00 to 690.95 |
Consolidated Finvest & Holdings Limited | 180.98 | 175.00 to 184.32 |
Creative Eye Limited | 6.37 | 5.69 to 6.59 |
Cubex Tubings Limited | 75.40 | 70.00 to 75.40 |
Cummins India Limited | 2862.90 | 2778.50 to 2884.00 |
Dabur India Limited | 475.05 | 467.00 to 476.55 |
D.B.Corp Limited | 224.91 | 224.50 to 233.38 |
D B Realty Limited | 175.81 | 174.21 to 178.40 |
DCM Limited | 102.76 | 99.26 to 103.00 |
DCM Shriram Limited | 1024.75 | 1012.55 to 1038.05 |
DCW Limited | 74.99 | 74.29 to 78.50 |
Deccan Cements Limited | 765.80 | 751.30 to 770.00 |
Deepak Nitrite Limited | 1981.10 | 1946.30 to 1987.80 |
Delta Corp Limited | 89.74 | 88.21 to 91.33 |
De Nora India Limited | 758.80 | 740.00 to 768.80 |
Dhampur Sugar Mills Limited | 127.70 | 122.20 to 128.85 |
Dhanlaxmi Bank Limited | 28.83 | 28.55 to 28.84 |
Dhanuka Agritech Limited | 1329.20 | 1273.90 to 1338.30 |
DIC India Limited | 643.30 | 623.05 to 667.20 |
Donear Industries Limited | 111.32 | 107.43 to 112.16 |
DPSC Limited | 12.45 | 11.90 to 12.57 |
Dynacons Systems & Solutions Limited | 1113.60 | 1022.00 to 1125.00 |
Dwarikesh Sugar Industries Limited | 40.58 | 39.49 to 41.00 |
Ducon Tech | 5.77 | 5.60 to 5.99 |
Edelweiss Financial Services Limited | 80.94 | 79.76 to 82.40 |
Eicher Motors Limited | 5520.00 | 5414.00 to 5541.00 |
EIH Associated Hotels Limited | 364.25 | 350.10 to 368.95 |
EIH Limited | 366.90 | 361.00 to 369.00 |
Everest Kanto Cylinder Limited | 122.84 | 116.00 to 124.99 |
Electrosteel Castings Limited | 96.45 | 91.64 to 97.00 |
Energy Development Company Limited | 19.00 | 17.65 to 19.22 |
Entertainment Network (India) Limited | 135.34 | 130.70 to 145.95 |
Essar Shipping Limited | 29.07 | 28.26 to 29.07 |
Ester Industries Limited | 124.27 | 116.00 to 125.05 |
Eurotex Industries and Exports Limited | 12.84 | 12.39 to 13.49 |
Excel Realty N Infra Limited | 0.69 | 0.66 to 0.69 |
Excel Industries Limited | 1094.40 | 1040.00 to 1109.50 |
FCS Software Solutions Limited | 2.56 | 2.54 to 2.63 |
The Federal Bank Limited | 194.45 | 190.13 to 194.90 |
63 Moons Technologies Ltd | 673.95 | 660.25 to 673.95 |
Firstsource Solutions Limited | 344.55 | 330.15 to 347.00 |
Gujarat Ambuja Exports Limited | 117.17 | 114.00 to 119.25 |
Gandhi Special Tubes Limited | 651.55 | 643.10 to 665.00 |
Ganesha Ecosphere Limited | 1579.10 | 1504.80 to 1590.30 |
Ganesh Housing Corporation Limited | 1106.90 | 1050.00 to 1118.90 |
GeeCee Ventures Limited | 371.65 | 364.05 to 376.80 |
Genus Paper & Boards Limited | 18.19 | 18.00 to 18.25 |
GHCL Limited | 605.50 | 585.20 to 606.50 |
Gillette India Limited | 7937.50 | 7910.00 to 8020.00 |
Gujarat Industries Power Company Limited | 185.10 | 180.50 to 185.80 |
GlaxoSmithKline Pharmaceuticals Limited | 2721.50 | 2706.10 to 2874.00 |
Global Vectra Helicorp Limited | 218.59 | 210.31 to 219.70 |
Globus Spirits Limited | 1002.50 | 984.70 to 1018.30 |
GM Breweries Limited | 681.05 | 665.70 to 686.20 |
Gujarat Narmada Valley Fertilizers and Chemicals Limited | 486.80 | 479.90 to 489.70 |
Goa Carbon Limited | 453.15 | 438.55 to 457.20 |
Godrej Industries Limited | 1122.80 | 1110.10 to 1133.00 |
Gokul Refoils and Solvent Limited | 45.56 | 43.05 to 47.90 |
Goldiam International Limited | 363.40 | 360.00 to 370.85 |
Godawari Power And Ispat limited | 189.95 | 181.25 to 190.60 |
Gujarat Pipavav Port Limited | 138.28 | 135.02 to 138.79 |
Granules India Limited | 460.15 | 435.75 to 462.00 |
Graphite India Limited | 466.15 | 447.95 to 470.80 |
Greenply Industries Limited | 281.65 | 268.05 to 283.25 |
Orient Green Power Company Limited | 12.20 | 11.63 to 12.34 |
Grindwell Norton Limited | 1641.10 | 1630.00 to 1710.00 |
GRP Limited | 2858.40 | 2821.50 to 2996.10 |
GSS Infotech Limited | 36.00 | 35.21 to 36.39 |
GTL Limited | 8.21 | 7.97 to 8.30 |
GTL Infrastructure Limited | 1.44 | 1.40 to 1.47 |
Gujarat Apollo Industries Limited | 354.35 | 329.10 to 358.30 |
GOCL CORPORATION L INR2 | 281.55 | 275.00 to 288.10 |
GP Petroleums Limited | 39.86 | 39.25 to 40.15 |
Gulshan Polyols Limited | 200.09 | 190.66 to 202.18 |
Hatsun Agro Product Limited | 901.05 | 890.00 to 912.90 |
Havells India Limited | 1583.10 | 1565.20 to 1585.00 |
Hindustan Construction Company Limited | 26.31 | 25.21 to 26.43 |
Himadri Specialt | 440.65 | 428.15 to 447.00 |
HCL Infosystems Limited | 12.50 | 12.20 to 12.82 |
HEG Limited | 463.30 | 445.85 to 466.00 |
HeidelbergCement India Limited | 195.66 | 190.20 to 196.90 |
Hercules Hoists Limited | 157.43 | 155.10 to 158.54 |
Heritage Foods Limited | 406.90 | 388.00 to 410.00 |
Hester Biosciences Limited | 1747.60 | 1680.00 to 1765.00 |
Hexa Tradex Limited | 186.43 | 180.89 to 194.04 |
Himachal Futuristic Communications Limited | 81.90 | 76.55 to 82.60 |
Hikal Limited | 398.65 | 391.10 to 402.40 |
Hilton Metal Forging Limited | 61.39 | 54.90 to 63.84 |
Hindustan Composites Limited | 437.10 | 425.90 to 455.45 |
Hindustan Motors Limited | 25.40 | 24.09 to 27.91 |
Hindustan Oil Exploration Company Limited | 182.01 | 177.20 to 186.75 |
Hindustan Zinc Limited | 434.95 | 420.00 to 436.40 |
Johnson Con. Hit | 1783.80 | 1745.00 to 1798.50 |
Hitech Corporation Ltd | 182.27 | 170.10 to 185.69 |
Hindustan Media Ventures Limited | 83.56 | 82.50 to 84.39 |
HOV Services Limited | 50.03 | 48.01 to 50.50 |
HT Media Limited | 16.11 | 15.61 to 16.20 |
Hubtown Limited | 179.74 | 171.30 to 182.19 |
IDBI Bank Limited | 81.79 | 79.61 to 82.00 |
Idea Cellular Limited | 7.07 | 6.87 to 7.10 |
IFB Agro Industries Limited | 479.05 | 476.10 to 494.65 |
IFB Industries Limited | 1334.10 | 1271.10 to 1349.70 |
IFCI Limited | 43.30 | 41.41 to 44.34 |
Igarashi Motors India Limited | 469.95 | 445.60 to 475.75 |
IG Petrochemicals Limited | 425.70 | 415.15 to 431.00 |
Industrial Investment Trust Limited | 179.81 | 169.51 to 182.00 |
Indian Metals & Ferro Alloys Limited | 609.80 | 590.00 to 615.00 |
Indbank Merchant Banking Services Limited | 32.27 | 31.45 to 32.40 |
The Indian Hotels Company Limited | 769.15 | 748.05 to 779.00 |
Indian Bank | 572.10 | 563.00 to 575.50 |
India Nippon Electricals Limited | 607.70 | 595.60 to 611.00 |
Indo Tech Transformers Limited | 2329.90 | 2320.00 to 2329.90 |
Indraprastha Medical Corporation Limited | 405.95 | 395.00 to 413.95 |
Ind-Swift Laboratories Limited | 72.24 | 71.87 to 74.21 |
Indian Terrain Fashions Limited | 33.92 | 33.25 to 36.89 |
INFOMEDIA PRESS LIMITED | 6.22 | 6.00 to 6.33 |
Inventure Growth & Securities Limited | 1.46 | 1.43 to 1.49 |
Indian Overseas Bank | 37.22 | 36.00 to 37.54 |
IOL Chemicals and Pharmaceuticals Limited | 65.04 | 64.02 to 65.20 |
IPCA Laboratories Limited | 1371.60 | 1335.30 to 1386.80 |
Intrasoft Technologies Limited | 99.55 | 98.00 to 101.00 |
ITI Limited | 256.05 | 249.65 to 265.35 |
IL&FS Investment Managers Limited | 9.46 | 9.30 to 9.65 |
IVP Limited | 166.47 | 161.00 to 171.30 |
The Jammu & Kashmir Bank Limited | 90.14 | 87.30 to 91.60 |
Jagran Prakashan Limited | 71.02 | 70.10 to 72.37 |
Jagsonpal Pharmaceuticals Limited | 222.03 | 211.14 to 225.00 |
Jai Balaji Industries Limited | 113.69 | 113.05 to 120.00 |
Jai Corp Limited | 87.16 | 86.01 to 87.16 |
Jayant Agro Organics Limited | 227.05 | 224.70 to 233.95 |
Jay Bharat Maruti Limited | 63.38 | 60.50 to 65.49 |
Jayshree Tea & Industries Limited | 95.37 | 93.56 to 96.00 |
JB Chemicals & Pharmaceuticals Limited | 1557.20 | 1535.60 to 1574.60 |
Jindal Poly Films Limited | 662.75 | 624.00 to 667.00 |
Jindal Saw Limited | 218.27 | 210.76 to 219.18 |
Jindal Drilling And Industries Limited | 620.20 | 615.30 to 635.00 |
Jindal Worldwide Limited | 60.70 | 59.57 to 70.40 |
Jain Irrigation Systems Limited | 28.99 | 28.01 to 29.29 |
Jain Irrigation Systems Limited | 53.14 | 50.88 to 53.40 |
J.Kumar Infraprojects Limited | 665.30 | 648.50 to 668.70 |
JK Lakshmi Cement Limited | 802.70 | 779.50 to 810.00 |
JK Paper Limited | 319.90 | 314.65 to 323.55 |
Jaiprakash Power Ventures Limited | 14.24 | 14.00 to 14.65 |
JSW Energy Limited | 481.10 | 472.30 to 482.00 |
JSW Steel Limited | 1005.20 | 969.70 to 1007.70 |
Jubilant Foodworks Limited | 696.10 | 677.05 to 700.00 |
Just Dial Limited | 926.15 | 905.15 to 931.90 |
Jyothy Laboratories Limited | 350.80 | 348.00 to 378.20 |
Jyoti Structures Limited | 18.57 | 17.62 to 18.80 |
Kakatiya Cement Sugar & Industries Limited | 146.70 | 145.27 to 148.00 |
Kamat Hotels (I) Limited | 246.16 | 230.98 to 248.00 |
Kanoria Chemicals & Industries Limited | 89.42 | 85.10 to 89.51 |
Karma Energy Limited | 53.89 | 52.00 to 56.41 |
Karur Vysya Bank Limited | 211.23 | 210.26 to 215.92 |
Kaushalya Infrastructure Development Corporation Limited | 896.55 | 875.15 to 915.10 |
KCP Limited | 204.46 | 196.00 to 205.10 |
KCP Sugar and Industries Corporation Limited | 35.16 | 34.58 to 35.50 |
Kirloskar Electric Company Limited | 124.33 | 121.51 to 126.18 |
Kernex Microsystems (India) Limited | 789.90 | 765.00 to 809.45 |
Khaitan (India) Limited | 86.19 | 86.00 to 89.98 |
Khandwala Securities Limited | 22.70 | 22.00 to 24.00 |
Kalyani Investment Company Limited | 4489.10 | 4330.00 to 4520.00 |
Kirloskar Oil Engines Limited | 699.45 | 695.15 to 723.65 |
Kirloskar Industries Limited | 2971.80 | 2925.90 to 3020.00 |
K.M.Sugar Mills Limited | 26.93 | 26.25 to 27.22 |
KNR Constructions Limited | 221.36 | 217.65 to 222.57 |
Kohinoor Foods Limited | 35.75 | 35.02 to 36.00 |
Kopran Limited | 187.16 | 182.00 to 188.11 |
Kotak Mahindra Bank Limited | 2145.00 | 2126.10 to 2163.60 |
Kothari Petrochemicals Limited | 161.33 | 152.94 to 162.99 |
Kothari Products Limited | 70.62 | 67.32 to 71.90 |
Kaveri Seed Company Limited | 1444.20 | 1401.00 to 1457.00 |
Lambodhara Textiles Limited | 139.66 | 134.00 to 140.90 |
LIC Housing Finance Limited | 601.50 | 590.30 to 604.10 |
Linde India Limited | 6323.00 | 6185.00 to 6419.00 |
Lovable Lingerie Limited | 90.35 | 87.50 to 91.47 |
Landmark Property Development Company Limited | 7.81 | 7.50 to 7.88 |
Lumax Industries Limited | 2432.00 | 2350.40 to 2510.00 |
Lyka Labs Limited | 109.08 | 108.50 to 111.79 |
Lypsa Gems & Jewellery Limited | 6.24 | 5.90 to 6.40 |
Mahindra & Mahindra Financial Services Limited | 244.25 | 242.80 to 253.70 |
Madhav Marbles and Granites Limited | 43.68 | 41.50 to 44.99 |
Madhucon Projects Limited | 7.09 | 6.87 to 7.39 |
Magnum Ventures Limited | 25.57 | 24.35 to 26.32 |
Mahindra Lifespace Developers Limited | 308.05 | 307.10 to 330.60 |
Maharashtra Scooters Limited | 11344.00 | 10900.00 to 11389.00 |
Maharashtra Seamless Limited | 680.20 | 650.20 to 685.00 |
Manali Petrochemicals Limited | 52.15 | 51.75 to 55.00 |
Mangalam Drugs And Organics Limited | 76.75 | 74.99 to 77.39 |
Mangalam Cement Limited | 756.95 | 745.80 to 780.00 |
Manugraph India Limited | 16.52 | 16.22 to 16.89 |
Maral Overseas Limited | 68.15 | 66.20 to 69.59 |
Mawana Sugars Limited | 88.80 | 87.50 to 89.50 |
MBL Infrastructures Limited | 42.51 | 41.33 to 43.18 |
Mcleod Russel India Limited | 31.97 | 31.05 to 31.97 |
Minda Corporation Limited | 482.45 | 474.00 to 491.40 |
Mirza International Limited | 29.55 | 28.70 to 29.75 |
Monte Carlo Fashions Limited | 568.30 | 552.00 to 574.00 |
The Motor & General Finance Limited | 26.69 | 25.70 to 28.00 |
Mangalore Refinery and Petrochemicals Limited | 131.83 | 129.60 to 132.34 |
MSP Steel & Power Limited | 25.55 | 24.90 to 25.55 |
Mahanagar Telephone Nigam Limited | 41.42 | 40.60 to 41.64 |
Mukta Arts Limited | 72.63 | 68.10 to 74.39 |
Munjal Showa Limited | 114.78 | 112.00 to 117.00 |
Nagreeka Capital & Infrastructure Limited | 25.36 | 24.39 to 25.36 |
Nahar Capital and Financial Services Limited | 254.70 | 251.20 to 266.65 |
Natco Pharma Limited | 833.80 | 811.55 to 848.95 |
Info Edge (India) Limited | 1476.00 | 1392.00 to 1502.50 |
NCC Limited | 220.37 | 212.00 to 220.95 |
NCL Industries Limited | 209.54 | 203.40 to 211.19 |
Nandan Denim Limited | 3.72 | 3.64 to 3.77 |
New Delhi Television Limited | 121.57 | 119.99 to 122.90 |
Nectar Lifesciences Limited | 22.40 | 21.50 to 22.49 |
Nelcast Limited | 89.99 | 84.10 to 91.99 |
NELCO Limited | 840.30 | 806.45 to 844.90 |
Nesco Limited | 925.40 | 909.95 to 942.10 |
Nestle India Limited | 2383.80 | 2346.00 to 2389.00 |
NLC India | 230.32 | 227.00 to 232.65 |
NHPC Limited | 83.30 | 81.40 to 83.90 |
NRB Industrial Bearings Limited | 22.67 | 22.26 to 22.89 |
Nilkamal Limited | 1634.90 | 1606.80 to 1648.80 |
Nitco Limited | 122.65 | 121.11 to 124.44 |
Nalwa Sons Investments Limited | 6731.00 | 6470.00 to 6769.50 |
NTPC Limited | 348.55 | 338.10 to 349.20 |
Oberoi Realty Limited | 1617.70 | 1550.00 to 1621.60 |
Oil Country Tubular Limited | 67.71 | 66.49 to 68.16 |
Omax Autos Limited | 84.29 | 83.48 to 85.88 |
Omaxe Limited | 74.09 | 72.73 to 74.80 |
Oil & Natural Gas Corporation Limited | 244.02 | 238.11 to 244.60 |
Onward Technologies Limited | 245.85 | 234.95 to 249.00 |
Orbit Exports Limited | 168.51 | 163.00 to 169.90 |
Oriental Hotels Limited | 137.17 | 132.43 to 138.40 |
Orient Press Limited | 80.17 | 79.00 to 83.36 |
Orient Paper & Industries Limited | 24.32 | 23.75 to 24.49 |
Panacea Biotec Limited | 513.65 | 506.10 to 513.65 |
Paramount Communications Limited | 50.46 | 48.70 to 50.80 |
Paras Petrofils Limited | 2.46 | 2.37 to 2.46 |
Parsvnath Developers Limited | 21.09 | 19.86 to 21.13 |
Patel Integrated Logistics Limited | 14.77 | 14.60 to 15.22 |
PC Jeweller Limited | 12.34 | 11.91 to 12.47 |
Pearl Polymers Limited | 29.07 | 28.37 to 29.94 |
Pennar Industries Limited | 189.15 | 178.00 to 190.00 |
Power Finance Corporation Limited | 413.95 | 400.00 to 415.00 |
PG Electroplast Limited | 881.45 | 840.55 to 898.50 |
Procter & Gamble Hygiene and Health Care Limited | 13999.00 | 13934.00 to 14149.00 |
The Phoenix Mills Limited | 1523.80 | 1492.10 to 1539.90 |
Pioneer Embroideries Limited | 40.95 | 39.73 to 41.89 |
Plastiblends India Limited | 184.03 | 179.97 to 185.90 |
Punjab National Bank | 95.78 | 94.55 to 95.95 |
PNB Gilts Limited | 93.63 | 90.17 to 94.01 |
Polyplex Corporation Limited | 1230.00 | 1196.00 to 1240.00 |
Ponni Sugars (Erode) Limited | 318.50 | 315.05 to 324.00 |
PPAP Automotive Limited | 172.31 | 165.10 to 173.00 |
Prajay Engineers Syndicate Limited | 18.55 | 17.70 to 18.94 |
Praj Industries Limited | 474.15 | 462.75 to 479.30 |
Prakash Industries Limited | 171.58 | 166.01 to 172.50 |
Prakash Steelage Limited | 6.69 | 6.42 to 6.99 |
Premier Polyfilm Limited | 58.39 | 56.00 to 59.00 |
Prime Securities Limited | 238.45 | 228.82 to 242.99 |
Punjab & Sind Bank | 28.89 | 28.34 to 29.10 |
PTC India Limited | 176.47 | 175.16 to 178.64 |
Puravankara Projects Limited | 236.02 | 233.30 to 240.02 |
PVP Ventures Limited | 23.97 | 23.10 to 25.00 |
Rain Industries Limited | 144.16 | 140.20 to 144.74 |
Rajesh Exports Limited | 189.38 | 187.49 to 191.69 |
Rajshree Sugars & Chemicals Limited | 43.92 | 43.04 to 44.99 |
Raj Television Network Limited | 44.17 | 43.61 to 45.49 |
The Ramco Cements Limited | 952.30 | 942.90 to 965.90 |
Ramco Industries Limited | 238.59 | 231.00 to 242.50 |
Ramco Systems Limited | 381.00 | 362.50 to 387.70 |
Ramky Infrastructure Limited | 469.20 | 450.30 to 478.50 |
Rana Sugars Limited | 13.46 | 13.27 to 13.70 |
Rane Holdings Limited | 1328.00 | 1289.50 to 1343.50 |
Rural Electrification Corporation Limited | 412.65 | 400.30 to 413.45 |
Refex Industries Limited | 400.65 | 396.95 to 400.65 |
Relaxo Footwears Limited | 420.65 | 405.15 to 422.00 |
Religare Enterprises Limited | 216.46 | 212.40 to 218.65 |
Reliance Infrastructure Limited | 255.35 | 245.60 to 263.00 |
Shree Renuka Sugars Limited | 28.93 | 28.46 to 29.10 |
Repco Home Finance Limited | 389.20 | 381.60 to 395.85 |
Responsive Industries Limited | 187.26 | 181.01 to 189.00 |
Rico Auto Industries Limited | 65.02 | 62.55 to 65.29 |
Ravi Kumar Distilleries Limited | 26.92 | 26.50 to 27.49 |
Ramkrishna Forgings Limited | 571.50 | 569.95 to 590.95 |
Royal Orchid Hotels Limited | 364.65 | 350.15 to 365.00 |
RPG Life Sciences Limited | 2090.30 | 2063.50 to 2109.00 |
Reliance Power Limited | 42.77 | 41.26 to 43.92 |
RattanIndia Power Limited | 10.41 | 10.24 to 10.58 |
The Ruby Mills Limited | 197.44 | 190.00 to 199.00 |
Ruchi Infrastructure Limited | 7.62 | 7.20 to 7.69 |
Ruchira Papers Limited | 122.08 | 116.86 to 126.00 |
Rushil Decor Limited | 22.61 | 22.02 to 22.90 |
Sakthi Sugars Limited | 22.57 | 21.84 to 23.33 |
S.A.L. Steel Limited | 17.63 | 16.88 to 18.69 |
Sanghi Industries Limited | 60.56 | 59.60 to 60.80 |
Sanghvi Movers Limited | 283.30 | 270.05 to 289.70 |
Sanofi India Limited | 5853.50 | 5832.00 to 5970.00 |
Sarda Energy & Minerals Limited | 442.90 | 431.50 to 444.65 |
Sasken Communication Technologies Limited | 1497.90 | 1426.10 to 1515.00 |
Schneider Electric Infrastructure Limited | 608.30 | 571.00 to 630.00 |
Shipping Corporation Of India Limited | 173.26 | 168.28 to 173.80 |
Som Distilleries & Breweries Limited | 135.19 | 127.85 to 136.90 |
Seamec Limited | 840.00 | 832.00 to 886.25 |
Selan Exploration Technology Limited | 529.60 | 506.00 to 535.00 |
Seshasayee Paper and Boards Limited | 270.60 | 263.05 to 275.40 |
Shalimar Paints Limited | 101.56 | 100.29 to 103.00 |
Shanthi Gears Limited | 484.35 | 477.75 to 489.95 |
Shilpa Medicare Limited | 650.75 | 640.00 to 663.30 |
Shivam Autotech Limited | 27.80 | 27.60 to 29.09 |
Shoppers Stop Limited | 501.70 | 491.55 to 510.00 |
Shree Cements Limited | 30135.00 | 29610.00 to 30240.00 |
Shree Rama Multi-Tech Limited | 33.14 | 31.05 to 34.09 |
Shreyans Industries Limited | 180.66 | 175.01 to 183.99 |
Standard Industries Limited | 19.53 | 19.10 to 19.85 |
SIL Investments Limited | 617.95 | 600.05 to 623.00 |
Simplex Infrastructures Limited | 289.85 | 279.00 to 291.30 |
Siyaram Silk Mills Limited | 701.70 | 670.65 to 712.30 |
SJVN Limited | 96.48 | 92.00 to 96.80 |
SKM Egg Products Export (India) Limited | 193.31 | 186.01 to 198.89 |
SML Isuzu Limited | 1567.40 | 1550.00 to 1574.80 |
Snowman Logistics Limited | 50.90 | 49.75 to 51.10 |
Savita Oil Technologies Limited | 372.15 | 364.70 to 375.00 |
The South Indian Bank Limited | 25.52 | 25.00 to 25.65 |
Sun Pharma Advanced Research Company Limited | 148.63 | 144.00 to 149.80 |
Speciality Restaurants Limited | 130.17 | 129.50 to 135.99 |
Southern Petrochemicals Industries Corporation Limited | 78.42 | 76.31 to 78.75 |
SPML Infra Limited | 180.00 | 177.99 to 182.98 |
Sreeleathers Limited | 235.01 | 231.89 to 238.78 |
Star Paper Mills Limited | 166.47 | 164.09 to 169.00 |
The State Trading Corporation of India Limited | 122.55 | 118.26 to 125.03 |
Sterling Tools Limited | 304.95 | 303.50 to 316.95 |
Summit Securities Limited | 1942.50 | 1875.00 to 2000.00 |
Sundaram Multi Pap Limited | 1.95 | 1.91 to 1.98 |
Sundaram Finance Limited | 5078.50 | 4976.00 to 5162.50 |
Sundaram Brake Linings Limited | 727.40 | 720.00 to 735.00 |
Sunflag Iron And Steel Company Limited | 238.69 | 231.00 to 244.00 |
Sun Pharmaceuticals Industries Limited | 1686.20 | 1623.60 to 1712.40 |
Sunteck Realty Limited | 395.60 | 390.00 to 402.90 |
Sun TV Network Limited | 617.30 | 605.70 to 618.85 |
Super Spinning Mills Limited | 10.01 | 9.35 to 10.45 |
SURANA SOLAR LIMITED | 34.16 | 32.44 to 34.34 |
Surana Telecom and Power Limited | 17.49 | 17.11 to 18.15 |
Suzlon Energy Limited | 56.95 | 55.24 to 57.40 |
Swan Energy Limited | 420.40 | 408.00 to 426.90 |
Tainwala Chemical and Plastic (I) Limited | 201.36 | 195.99 to 204.93 |
Taj GVK Hotels & Resorts Limited | 407.90 | 385.95 to 414.40 |
Tarmat Limited | 49.88 | 48.21 to 51.03 |
Tata Chemicals Limited | 848.75 | 829.45 to 849.90 |
Tata Communications Limited | 1567.40 | 1542.10 to 1572.00 |
Tata Investment Corporation Limited | 6024.00 | 5952.50 to 6100.00 |
Tribhovandas Bhimji Zaveri Limited | 201.22 | 197.17 to 203.54 |
TD Power Systems Limited | 423.30 | 417.15 to 429.60 |
Texmaco Infrastructure & Holdings Limited | 97.48 | 95.00 to 98.40 |
Texmo Pipes and Products Limited | 57.90 | 55.55 to 58.29 |
Texmaco Rail & Engineering Limited | 143.75 | 137.00 to 144.80 |
TGB BANQUETS AND HOTELS LIMITED | 9.77 | 9.50 to 10.15 |
Thangamayil Jewellery Limited | 1939.60 | 1925.30 to 1997.90 |
Themis Medicare Limited | 131.78 | 124.00 to 134.30 |
Thermax Limited | 3299.30 | 3232.10 to 3405.10 |
TIL Limited | 215.95 | 209.23 to 215.95 |
Times Guaranty Limited | 175.06 | 166.00 to 177.41 |
Time Technoplast Limited | 344.05 | 325.00 to 346.00 |
Thirumalai Chemicals Limited | 250.23 | 244.40 to 254.84 |
Tamil Nadu Newsprint & Papers Limited | 132.50 | 130.20 to 134.01 |
Tokyo Plast International Limited | 126.12 | 124.21 to 129.52 |
Torrent Pharmaceuticals Limited | 3237.70 | 3115.70 to 3246.90 |
Torrent Power Limited | 1465.20 | 1413.10 to 1472.00 |
TRF Limited | 375.15 | 359.60 to 379.90 |
Trigyn Technologies Limited | 74.71 | 72.60 to 75.43 |
TTK Prestige Limited | 631.85 | 625.35 to 642.15 |
Tata Teleservices (Maharashtra) Limited | 57.30 | 55.76 to 57.50 |
UCO Bank | 30.98 | 30.56 to 31.24 |
UFO Moviez India Limited | 67.00 | 65.00 to 67.80 |
The Ugar Sugar Works Limited | 43.14 | 41.50 to 43.36 |
UltraTech Cement Limited | 11736.00 | 11565.00 to 11767.00 |
Unichem Laboratories Limited | 559.50 | 554.00 to 600.80 |
Union Bank of India | 128.11 | 125.90 to 128.60 |
Uttam Sugar Mills Limited | 289.70 | 284.20 to 293.95 |
VAKANGEE LIMITED | 9.28 | 9.04 to 9.28 |
Vardhman Acrylics Limited | 41.88 | 40.95 to 42.55 |
Vardhman Polytex Limited | 11.27 | 10.90 to 11.27 |
Vascon Engineers Limited | 40.66 | 38.75 to 40.93 |
Venky's (India) Limited | 1641.90 | 1629.00 to 1731.00 |
Venus Remedies Limited | 311.70 | 305.00 to 320.00 |
Veto Switchgears And Cables Limited | 103.24 | 102.37 to 104.44 |
Vardhman Holdings Limited | 3513.80 | 3450.00 to 3545.10 |
Vikas Ecotech | 2.32 | 2.21 to 2.34 |
Vimta Labs Limited | 982.10 | 968.05 to 1014.75 |
Visaka Industries Limited | 60.37 | 59.60 to 62.35 |
Visagar Polytex Limited | 0.88 | 0.82 to 0.91 |
VLS Finance Limited | 239.79 | 229.40 to 242.00 |
Voltas Limited | 1265.70 | 1251.40 to 1268.80 |
VST Industries Limited | 284.80 | 281.05 to 288.20 |
V.S.T Tillers Tractors Limited | 3637.40 | 3470.00 to 3661.20 |
VA Tech Wabag Limited | 1361.70 | 1324.00 to 1372.10 |
Walchandnagar Industries Limited | 187.33 | 183.00 to 189.40 |
Websol Energy System Limited | 1291.10 | 1291.10 to 1291.10 |
Weizmann Limited | 113.28 | 105.80 to 116.69 |
Welspun Corp Limited | 760.30 | 748.70 to 765.00 |
Welspun Investments and Commercials Limited | 816.75 | 781.00 to 842.85 |
WELSPUN ENTERPRISE INR10 | 499.95 | 490.00 to 505.00 |
Wendt (India) Limited | 10079.50 | 9815.50 to 10200.00 |
Williamson Magor & Company Limited | 29.51 | 28.00 to 30.60 |
Wockhardt Limited | 1270.00 | 1252.20 to 1304.80 |
Wonderla Holidays Limited | 650.80 | 634.00 to 664.95 |
West Coast Paper Mills Limited | 440.10 | 431.35 to 442.90 |
Xchanging Solutions Limited | 88.48 | 86.01 to 88.90 |
Xpro India Limited | 1006.90 | 1000.10 to 1029.70 |
Zee Learn Limited | 6.23 | 6.04 to 6.43 |
Zuari Agro Chemicals Limited | 222.59 | 216.56 to 225.70 |
ALANKIT LIMITED INR2 | 14.37 | 13.95 to 14.60 |
Alkem Laboratories Ltd. | 5020.50 | 4935.00 to 5065.50 |
Arvind Smartspaces Ltd | 665.00 | 631.15 to 672.85 |
AYM SYNTEX LIMITED | 206.40 | 205.02 to 211.20 |
Bhageria Industries Ltd | 159.30 | 148.50 to 161.00 |
Bharat Wire Ropes Ltd. | 180.02 | 171.25 to 183.50 |
Control Print Limited | 618.80 | 613.40 to 625.00 |
Gokul Agro Resources Ltd | 241.01 | 228.99 to 247.01 |
KAMDHENU LIMITED | 27.17 | 26.70 to 27.68 |
KAYA LIMITED INR10 | 256.90 | 246.00 to 258.50 |
Kellton Tech Sol Ltd | 109.89 | 105.51 to 112.41 |
Lincoln Pharma Ltd | 572.30 | 563.20 to 574.80 |
North East Carry Corp Ltd | 23.10 | 22.01 to 23.79 |
Balkrishna Paper | 18.09 | 17.74 to 18.74 |
Oriental Carbn & Chem Ltd | 174.72 | 171.71 to 179.99 |
Pilani Inv & Ind Cor Ltd | 4330.20 | 4263.10 to 4370.00 |
PERIA KARAMALAI TE INR10 | 688.70 | 656.10 to 744.45 |
PNC INFRATECH LIMI INR10 | 259.00 | 252.25 to 262.45 |
POWER MECH PROJECT INR10 | 2725.40 | 2620.00 to 2759.60 |
Precision Camshafts Ltd. | 167.51 | 160.31 to 168.60 |
GOLDMAN SACHS PS PSU BANK BENCH | 71.97 | 70.52 to 72.08 |
Quick Heal Tech Ltd | 278.20 | 265.10 to 287.90 |
SADBHAV INFRASTRUC INR10 | 4.35 | 4.14 to 4.44 |
Salzer Electronics Ltd. | 980.45 | 932.90 to 1008.00 |
S H KELKAR AND COM INR10 | 199.99 | 197.69 to 201.20 |
SYNGENE INTERNATIO INR10 | 625.60 | 612.40 to 627.45 |
TPL PLASTECH LTD. INR10 | 79.47 | 77.80 to 80.90 |
TTK Healthcare Limited | 1221.00 | 1177.40 to 1241.30 |
Umang Dairies Limited | 76.00 | 75.22 to 79.89 |
21st Cent. Mgmt. | 66.74 | 65.55 to 66.74 |
Ambica Agarbat. | 27.42 | 26.60 to 27.55 |
Arman Financial | 1517.20 | 1455.00 to 1531.80 |
BIGBLOC Const. | 65.88 | 64.00 to 66.70 |
Biofil Chemicals | 43.77 | 43.25 to 44.48 |
BLS Internat. | 364.15 | 356.25 to 365.50 |
Coral India Fin. | 39.58 | 38.40 to 40.50 |
Crompton Gr. Con | 335.50 | 327.65 to 336.50 |
Crown Lifters | 158.84 | 157.00 to 163.00 |
DCM Financial | 5.34 | 5.07 to 5.73 |
GE Power | 237.69 | 225.11 to 241.97 |
GPT Infraproject | 126.91 | 121.03 to 129.00 |
Grob Tea Co | 878.10 | 862.00 to 929.00 |
Hi-Tech Pipes | 93.99 | 90.77 to 94.85 |
HPL Electric | 420.55 | 401.00 to 423.95 |
ICDS | 40.84 | 40.08 to 43.80 |
Infibeam Incorp. | 17.61 | 17.15 to 17.74 |
KDDL Ltd | 2682.40 | 2600.00 to 2700.00 |
Krebs Biochem | 74.78 | 72.01 to 77.99 |
Maha Rashtra Apx | 112.87 | 108.00 to 114.65 |
Marathon Nextgen | 510.85 | 490.00 to 519.95 |
Mitcon Consult. | 73.21 | 71.60 to 75.16 |
Mold-Tek Technol | 142.74 | 135.23 to 147.50 |
N K Inds. | 64.22 | 60.06 to 66.32 |
Naga Dhunseri | 4161.50 | 4050.00 to 4272.60 |
Oswal Agro Mills | 81.97 | 79.00 to 82.50 |
Quess Corp | 355.00 | 340.00 to 362.00 |
Rajdarshan Inds | 41.18 | 40.06 to 41.23 |
Sagardeep Alloys | 30.04 | 29.05 to 30.45 |
Salona Cotspin | 243.60 | 240.30 to 258.95 |
Saurashtra Cem. | 90.36 | 86.80 to 91.74 |
United Polyfab | 16.96 | 15.56 to 17.10 |
Viji Finance | 2.31 | 2.17 to 2.31 |
Nifty Next 50 | 62527.00 | 61401.70 to 62669.20 |
Nifty Realty | 823.75 | 808.40 to 835.25 |
Nifty Energy | 33337.55 | 32791.85 to 33413.05 |
Nifty Fmcg | 55633.00 | 55038.50 to 55703.70 |
Nifty Pse | 9282.95 | 9160.70 to 9330.65 |
Nifty Psu Bank | 6266.45 | 6062.00 to 6281.45 |
Nifty Media | 1541.15 | 1495.70 to 1545.70 |
Nifty Commodities | 8302.60 | 8201.80 to 8319.45 |
Nifty Cpse | 6076.00 | 5989.55 to 6098.50 |
Nifty50 Pr 1x Inv | 211.55 | 210.20 to 212.20 |
Nifty50 Tr 1x Inv | 174.80 | 173.70 to 175.35 |
Nifty Gs 15yrplus | 3517.58 | 3502.69 to 3533.80 |
Bond 8.00% Pa Tax Free S1 | 125.53 | 120.88 to 125.95 |
8.20 Ncd05mar27 Fv 1000 | 224.47 | 215.10 to 225.45 |
Varun Beverages Limited | 513.85 | 505.60 to 515.95 |
Ireda 8.80ncdtr I Sr Iiib | 168.00 | 163.00 to 168.85 |
Art Nirman Limited | 42.96 | 41.32 to 44.15 |
Agro Phos India Limited | 32.14 | 29.80 to 32.60 |
Poddar Pigments Limited | 297.55 | 289.95 to 300.00 |
Kiocl Limited | 252.95 | 242.30 to 254.00 |
Jet Freight Logistics Ltd | 13.16 | 13.11 to 13.16 |
N.b.i. Ind. Fin. Co. Ltd | 2453.40 | 2357.10 to 2469.90 |
Sheela Foam Limited | 661.60 | 658.45 to 670.50 |
Laurus Labs Limited | 593.45 | 575.95 to 600.00 |
India Tour. Dev. Co. Ltd. | 562.05 | 551.45 to 565.00 |
Hisar Metal Ind. Limited | 194.58 | 190.00 to 197.19 |
Sec Red Ncd 8.90% Sr. I | 3.26 | 2.97 to 3.26 |
Libas Designs Limited | 12.35 | 11.75 to 12.42 |
Capital Trust Limited | 82.90 | 77.79 to 84.58 |
Maheshwari Logistics Ltd. | 57.09 | 55.31 to 58.40 |
Bhandari Hosiery Exp Ltd | 4.88 | 4.81 to 4.99 |
Madhav Copper Limited | 51.74 | 50.70 to 51.74 |
Akash Infra-projects Ltd. | 27.06 | 25.86 to 28.20 |
Music Broadcast Limited | 9.43 | 9.31 to 9.59 |
Avenue Supermarts Limited | 4023.50 | 3995.90 to 4050.00 |
Intense Technologies Ltd | 92.10 | 89.54 to 93.99 |
Airan Limited | 26.33 | 25.40 to 26.50 |
Arihant Superstruct Ltd | 359.65 | 352.75 to 362.85 |
Laxmi Cotspin Limited | 24.56 | 23.91 to 25.65 |
Cl Educate Limited | 86.23 | 82.75 to 87.45 |
N R Agarwal Inds Ltd | 235.10 | 232.58 to 241.97 |
Creative Peri & Dist Ltd. | 720.15 | 716.05 to 750.00 |
Focus Lightg & Fixtrs Ltd | 91.96 | 89.20 to 91.96 |
Dev Info Technology Ltd | 105.40 | 101.38 to 106.89 |
M K Proteins Limited | 6.56 | 6.25 to 6.58 |
The Western India Ply Ltd | 145.31 | 145.01 to 149.39 |
Bhagyanagar India Limited | 71.94 | 68.92 to 72.55 |
Star Cement Limited | 218.19 | 215.10 to 221.20 |
Tejas Networks Limited | 702.35 | 696.70 to 710.00 |
Central Depo Ser (i) Ltd | 1279.00 | 1260.80 to 1288.00 |
Gtpl Hathway Limited | 106.95 | 103.60 to 108.61 |
Ace Integrated Solu. Ltd. | 23.49 | 22.66 to 24.50 |
Dynemic Products Limited | 276.60 | 271.00 to 279.00 |
Steel Exchange India Ltd | 8.19 | 8.10 to 8.84 |
Salasar Techno Engg. Ltd. | 8.65 | 8.50 to 8.72 |
Univastu India Limited | 255.65 | 250.55 to 265.80 |
Ganges Securities Limited | 152.77 | 146.90 to 155.00 |
Magadh Sugar & Energy Ltd | 689.80 | 650.00 to 698.00 |
Palash Securities Ltd | 123.74 | 121.01 to 126.87 |
Shanti Overseas (ind) Ltd | 14.85 | 14.00 to 14.91 |
Total Transport Sys Ltd | 72.61 | 71.74 to 75.20 |
Utiamc - Utinext50 | 69.26 | 68.10 to 69.43 |
Security Intell Services | 331.90 | 326.55 to 334.75 |
Vaishali Pharma Limited | 12.44 | 11.59 to 13.39 |
Lexus Granito (india) Ltd | 31.30 | 30.80 to 32.88 |
Geekay Wires Limited | 73.22 | 69.99 to 73.50 |
Servotech Power Sys Ltd. | 125.59 | 120.66 to 126.60 |
Apex Frozen Foods Limited | 215.05 | 207.84 to 216.48 |
Dishman Carbo Amcis Ltd | 195.33 | 191.90 to 198.00 |
Lasa Supergenerics Ltd | 17.64 | 16.96 to 18.25 |
Capacite Infraproject Ltd | 357.90 | 350.25 to 363.00 |
Icici Lombard Gic Limited | 1836.70 | 1799.10 to 1841.60 |
Worth Peripherals Limited | 144.49 | 136.23 to 148.74 |
Aarvi Encon Limited | 106.12 | 102.90 to 107.79 |
Prataap Snacks Limited | 1125.90 | 1100.00 to 1148.80 |
D P Wires Limited | 206.56 | 197.78 to 213.00 |
Airo Lam Limited | 88.40 | 85.10 to 92.00 |
Rkec Projects Limited | 67.28 | 66.00 to 67.28 |
Balaxi Ventures Limited | 55.93 | 53.60 to 56.69 |
Jash Engineering Limited | 578.40 | 562.00 to 584.70 |
Reliable Data Service Ltd | 70.10 | 67.01 to 73.00 |
Godrej Agrovet Limited | 716.15 | 705.60 to 721.00 |
Tcpl Packaging Limited | 3875.90 | 3662.50 to 3935.90 |
Mas Financial Serv Ltd | 268.40 | 262.50 to 278.20 |
D. P. Abhushan Limited | 1437.10 | 1417.90 to 1459.90 |
General Ins Corp Of India | 413.95 | 407.50 to 415.10 |
The New India Assu Co Ltd | 168.59 | 164.95 to 169.73 |
Khadim India Limited | 278.75 | 271.10 to 284.95 |
5paisa Capital Limited | 369.65 | 359.35 to 375.00 |
Silver Touch Techno Ltd | 738.10 | 724.60 to 739.80 |
Zodiac Energy Limited | 371.75 | 339.00 to 388.90 |
Ice Make Refrigerat Ltd | 839.30 | 822.05 to 862.70 |
Diligent Media Corp Ltd. | 4.94 | 4.65 to 5.01 |
Shalby Limited | 188.20 | 184.22 to 190.00 |
One Point One Sol Ltd | 56.67 | 54.01 to 56.87 |
Shiva Texyarn Limited | 193.82 | 193.01 to 199.78 |
Ajooni Biotech Limited | 5.88 | 5.63 to 5.98 |
Moksh Ornaments Limited | 13.79 | 13.56 to 13.94 |
Silly Monks Entertain Ltd | 16.71 | 16.55 to 16.99 |
Amj Land Holdings Limited | 47.22 | 45.30 to 48.95 |
Amber Enterprises (i) Ltd | 6237.00 | 6034.50 to 6267.50 |
Galaxy Surfactants Ltd | 2171.10 | 2096.80 to 2195.50 |
South West Pinnacle Ltd | 120.99 | 117.78 to 123.88 |
Banka Bioloo Limited | 68.17 | 66.20 to 69.89 |
Gmm Pfaudler Limited | 1049.70 | 1036.10 to 1065.00 |
Hindcon Chemicals Limited | 34.99 | 33.79 to 35.88 |
Sarveshwar Foods Limited | 6.63 | 6.25 to 6.70 |
Bandhan Bank Limited | 163.57 | 161.70 to 165.74 |
Nifty Smlcap 100 | 16085.65 | 15765.35 to 16130.05 |
Mittal Life Style Limited | 1.67 | 1.65 to 1.69 |
Kapston Facilities Mgmt L | 199.70 | 198.00 to 208.29 |
Lemon Tree Hotels Ltd | 138.03 | 136.00 to 138.50 |
Sri Havisha Hosp & Infr L | 2.05 | 1.70 to 2.14 |
Mmp Industries Limited | 243.73 | 241.87 to 259.50 |
Adroit Infotech Limited | 11.00 | 10.68 to 11.00 |
Jtekt India Limited | 136.79 | 133.33 to 138.29 |
Bombay Super Hybrid Seeds | 131.82 | 129.77 to 134.40 |
Aakash Exploration Ser L | 8.25 | 7.76 to 8.50 |
3p Land Holdings Limited | 42.97 | 40.75 to 43.90 |
Prism Johnson Limited | 127.67 | 124.37 to 128.40 |
Softtech Engineer Limited | 349.55 | 332.05 to 354.95 |
Indostar Capital Fin Ltd | 299.55 | 290.00 to 304.15 |
Sirca Paint India Limited | 262.20 | 258.80 to 273.60 |
Pitti Engineering Limited | 951.30 | 925.00 to 1000.00 |
Ani Integrated Serv Ltd. | 105.00 | 102.50 to 105.00 |
Beta Drugs Limited | 1730.55 | 1673.50 to 1738.95 |
Emkay Tap & Cut. Tool Ltd | 361.65 | 361.65 to 361.65 |
Goldstar Power Limited | 10.25 | 10.15 to 10.25 |
Alps Industries Ltd. | 2.40 | 2.27 to 2.44 |
Anik Industries Ltd | 102.97 | 101.55 to 104.50 |
Atlas Cycle (haryana) Ltd | 83.41 | 80.93 to 84.88 |
Aditya Birla Money Ltd | 141.99 | 137.90 to 144.00 |
California Software Co Lt | 10.99 | 10.75 to 11.32 |
Jitf Infralogistics Ltd | 357.15 | 343.55 to 360.00 |
Onelife Cap Advisors Ltd | 10.06 | 10.00 to 10.46 |
Shyam Century Ferrous Ltd | 7.59 | 7.59 to 7.59 |
Tarapur Transformers Ltd | 26.57 | 26.57 to 27.96 |
Tijaria Polypipes Ltd | 6.08 | 6.08 to 6.08 |
Goenka Diamond&jewels Ltd | 0.80 | 0.77 to 0.82 |
Hmt Ltd - | 47.59 | 45.00 to 47.90 |
Gujarat Raffia Indust Ltd | 36.56 | 35.50 to 38.44 |
Prolife Industries Ltd | 163.45 | 163.45 to 165.00 |
Thomas Scott (india) Ltd | 310.10 | 310.10 to 310.10 |
Omfurn India Limited | 95.00 | 95.00 to 95.00 |
Next Mediaworks Limited | 7.10 | 6.90 to 7.44 |
W.s.industries (i) Ltd. | 65.00 | 63.45 to 66.75 |
Gayatri Highways Limited | 1.05 | 0.97 to 1.08 |
Blue Chip India Limited | 6.05 | 6.05 to 6.05 |
Adani Green Energy Ltd | 940.55 | 911.05 to 945.00 |
Fine Organic Ind. Ltd. | 4176.40 | 4093.70 to 4200.00 |
Rites Limited | 230.00 | 219.00 to 233.30 |
Mask Investments Limited | 160.65 | 155.86 to 160.69 |
Gujarat Lease Financing L | 4.97 | 4.97 to 5.13 |
Norben Tea &exports Ltd | 36.83 | 36.83 to 37.60 |
Olectra Greentech Limited | 1204.40 | 1147.00 to 1215.00 |
Hb Stockholdings Limited | 83.49 | 82.21 to 88.90 |
Visa Steel Limited | 32.54 | 31.51 to 32.75 |
B.a.g Films And Media Ltd | 5.84 | 5.83 to 6.10 |
Delta Magnets Limited | 56.81 | 56.75 to 59.31 |
Stel Holdings Limited | 388.30 | 380.00 to 395.90 |
Simbhaoli Sugars Ltd. | 13.31 | 12.74 to 13.39 |
Ircon International Ltd | 160.25 | 154.02 to 160.99 |
Aavas Financiers Limited | 1874.90 | 1752.10 to 1899.50 |
Spacenet Enters Ind Ltd | 7.43 | 7.43 to 7.43 |
Shree Rama Newsprint Ltd | 33.95 | 30.74 to 33.97 |
Usha Martin Edu & Sol Ltd | 5.38 | 5.22 to 5.50 |
Emami Realty Limited | 110.74 | 107.75 to 110.74 |
Shubhlaxmi Jewel Art Ltd | 15.10 | 14.50 to 15.10 |
Blue Coast Hotels Limited | 25.78 | 25.78 to 25.78 |
Dhunseri Ventures Limited | 351.05 | 334.95 to 360.00 |
Arrow Greentech Limited | 548.80 | 548.80 to 548.80 |
Radaan Mediaworks (i) Ltd | 3.44 | 3.44 to 3.51 |
Nifty Smlcap 50 | 7736.55 | 7601.30 to 7758.95 |
Nifty Smlcap 250 | 15080.45 | 14783.70 to 15116.60 |
Bajaj Consumer Care Ltd | 166.02 | 165.35 to 168.90 |
Spencer's Retail Limited | 63.30 | 61.45 to 64.17 |
Vipul Limited | 10.93 | 10.62 to 11.20 |
Rollatainers Limited | 1.48 | 1.47 to 1.53 |
Unitech Limited | 5.76 | 5.57 to 5.81 |
Aban Offshore Ltd. | 36.70 | 36.10 to 37.20 |
Binani Industries Ltd | 14.17 | 14.17 to 14.79 |
Future Mkt Networks Ltd | 13.26 | 13.26 to 13.96 |
Premier Limited | 3.14 | 2.91 to 3.15 |
Il&fs Eng And Cons Co Ltd | 38.50 | 36.50 to 38.50 |
Il&fs Trans Net Ltd | 2.98 | 2.98 to 2.98 |
Renaissance Global Ltd | 118.54 | 110.66 to 119.02 |
Cholamandalam Fin Hol Ltd | 1801.10 | 1752.50 to 1826.50 |
Rail Vikas Nigam Limited | 359.45 | 337.00 to 362.90 |
Mstc Limited | 522.65 | 504.00 to 529.00 |
Expleo Solutions Limited | 863.05 | 827.65 to 888.00 |
Khfm Hos Fac Mana Ser Ltd | 80.40 | 79.00 to 80.40 |
Neogen Chemicals Limited | 1553.90 | 1500.00 to 1572.10 |
Emami Paper Mills Limited | 91.31 | 89.40 to 92.24 |
Procter & Gamble Health L | 5079.00 | 5037.00 to 5160.00 |
Confidence Petro Ind Ltd. | 53.30 | 51.51 to 53.75 |
Digicontent Limited | 37.65 | 33.55 to 38.99 |
Satia Industries Limited | 72.35 | 70.99 to 73.39 |
Kridhan Infra Limited | 3.62 | 3.50 to 3.65 |
Gfl Limited | 54.49 | 54.01 to 57.69 |
Sumit Woods Limited | 94.97 | 93.00 to 95.99 |
Hind Natl Glass & Ind Ltd | 16.03 | 15.00 to 16.07 |
Affle (india) Limited | 1587.10 | 1530.00 to 1619.20 |
Hindustan Foods Limited | 518.20 | 515.90 to 533.00 |
Spandana Sphoorty Fin Ltd | 279.30 | 271.50 to 281.00 |
Westlife Development Ltd | 683.65 | 677.60 to 692.00 |
Man Coat Metal & Ind Ltd | 84.67 | 84.67 to 84.67 |
Sterling & Wilson So Ltd | 263.05 | 260.10 to 264.30 |
Prakash Pipes Limited | 411.15 | 395.35 to 417.00 |
Sanginita Chemicals Ltd | 9.94 | 9.50 to 10.30 |
Shrenik Limited | 0.60 | 0.57 to 0.61 |
Kavveri Tel. Ltd. | 42.01 | 42.01 to 42.49 |
Nagarjun Fert And Che Ltd | 4.24 | 4.24 to 4.25 |
Digispice Technologies Lt | 20.06 | 18.98 to 20.39 |
Supreme Infra. Ltd | 88.00 | 84.78 to 88.50 |
Cyber Media (india) Ltd. | 14.15 | 13.50 to 14.60 |
Indian Rail Tour Corp Ltd | 763.45 | 737.35 to 764.95 |
Kuantum Papers Limited | 104.13 | 103.23 to 107.19 |
Gujarat Fluorochem Ltd | 3850.60 | 3813.00 to 3990.00 |
Vishwaraj Sugar Ind Ltd | 9.12 | 8.74 to 9.30 |
Greenpanel Industries Ltd | 231.81 | 225.74 to 234.76 |
Palred Technologies Ltd | 47.08 | 46.50 to 47.08 |
R. S. Software (india) Li | 48.70 | 48.66 to 50.00 |
Apollo Pipes Limited | 388.90 | 383.55 to 409.80 |
Reliance Communications L | 1.35 | 1.34 to 1.37 |
Rossell India Limited | 68.17 | 61.80 to 68.17 |
Kanani Industries Ltd | 2.12 | 2.07 to 2.15 |
Hlv Limited | 12.60 | 12.00 to 13.40 |
Peninsula Land Limited | 25.58 | 24.81 to 25.82 |
Axiscades Engg Tech Ltd | 768.80 | 741.20 to 798.90 |
Artemis Med Service Ltd | 253.60 | 249.00 to 258.00 |
Sumitomo Chem India Ltd | 519.20 | 516.00 to 522.40 |
Asso Alcohols & Brew Ltd | 1083.90 | 1056.10 to 1096.80 |
Keynote Fin Serv Ltd. | 293.85 | 290.30 to 298.30 |
Shah Alloys Limited | 58.20 | 56.00 to 58.20 |
Tata Consumer Product Ltd | 1145.60 | 1123.00 to 1155.00 |
Bafna Pharmaceuticals Ltd | 72.00 | 71.57 to 73.00 |
Andhra Paper Limited | 74.60 | 72.59 to 75.80 |
Suven Pharmaceuticals Ltd | 1063.30 | 1041.60 to 1098.00 |
S&s Power Switchgears | 325.05 | 316.10 to 326.60 |
Imagicaaworld Ent Ltd | 63.50 | 61.00 to 64.50 |
Izmo Limited | 275.60 | 273.10 to 283.90 |
Brooks Lab Limited | 130.97 | 122.01 to 132.95 |
Touchwood Entertain Ltd. | 78.00 | 78.00 to 82.50 |
Indo Thai Sec Ltd | 1729.00 | 1711.50 to 1805.00 |
Aarvee Den. & Exp. Ltd | 137.26 | 135.10 to 139.47 |
Aksh Optifibre Ltd | 8.86 | 8.73 to 9.11 |
Mircelectr-depo | 13.12 | 13.12 to 13.12 |
Vip Clothing Limited | 36.43 | 33.08 to 36.57 |
Elgi Rubber Co. Ltd | 56.15 | 53.31 to 57.33 |
Tcifinanceltd-roll Sett | 11.76 | 11.40 to 12.40 |
Setco Automotive Ltd | 16.85 | 16.75 to 18.52 |
Swelect Energy Sys Ltd | 532.75 | 525.00 to 540.00 |
Max India Limited | 186.92 | 181.83 to 191.99 |
Sanwaria Consumer Limited | 0.33 | 0.33 to 0.35 |
Route Mobile Limited | 939.50 | 935.30 to 960.00 |
Share Ind. Securities Ltd | 156.02 | 148.99 to 158.41 |
United Drilling Tools Ltd | 200.94 | 197.76 to 204.70 |
Niraj Cement Struc Ltd | 58.50 | 53.98 to 61.20 |
Computer Age Mngt Ser Ltd | 3671.60 | 3604.60 to 3680.00 |
Valiant Organics Limited | 317.10 | 299.00 to 317.10 |
Uti Asset Mngmt Co Ltd | 1045.20 | 1004.30 to 1050.00 |
Dhani Services Limited | 56.73 | 55.00 to 57.65 |
Likhitha Infrastruc Ltd | 265.65 | 257.35 to 269.80 |
Sterlite Technologies Ltd | 66.38 | 63.46 to 66.90 |
Equitas Small Fin Bnk Ltd | 63.64 | 62.50 to 64.38 |
Raj Oil Mills Limited | 45.92 | 43.53 to 48.25 |
Aaron Industries Limited | 343.90 | 342.00 to 350.90 |
Bsl Ltd | 142.06 | 140.55 to 146.00 |
Tirupati Forge Limited | 29.65 | 28.88 to 30.00 |
The Hi-tech Gears Limited | 579.40 | 560.00 to 588.00 |
Borosil Limited | 329.95 | 318.85 to 331.00 |
Marine Electrical (i) Ltd | 194.64 | 188.99 to 194.81 |
Alphageo (india) Limited | 227.37 | 220.05 to 237.00 |
V2 Retail Limited | 1659.50 | 1601.10 to 1690.00 |
Accuracy Shipping Limited | 8.06 | 7.73 to 8.15 |
Shemaroo Enter. Ltd. | 99.88 | 97.00 to 99.99 |
Mangalam Global Ent Ltd | 12.89 | 12.62 to 13.06 |
Mrs Bectors Food Spe Ltd | 1503.30 | 1481.30 to 1522.90 |
Ravinder Heights Limited | 42.35 | 41.12 to 44.75 |
Anant Raj Global Limited | 150.54 | 146.00 to 153.90 |
Giriraj Civil Devp Ltd | 196.00 | 196.00 to 196.00 |
Fairchem Organics Limited | 790.10 | 782.60 to 823.90 |
Lokesh Machines Ltd | 154.91 | 142.01 to 154.91 |
Macpower Cnc Machines Ltd | 793.80 | 793.80 to 793.80 |
Securekloud Tech Limited | 24.92 | 24.92 to 24.92 |
Ahlada Engineers Limited | 64.36 | 63.78 to 65.07 |
Rpsg Ventures Limited | 804.40 | 771.80 to 811.00 |
Indigo Paints Limited | 984.10 | 973.70 to 999.95 |
Globe Textiles (i) Ltd. | 2.14 | 2.08 to 2.20 |
Shradha Infraprojects Ltd | 58.08 | 58.03 to 61.08 |
Home First Fin Co Ind Ltd | 1170.30 | 1155.60 to 1185.00 |
Stove Kraft Limited | 611.15 | 586.90 to 629.65 |
Akg Exim Limited | 12.47 | 11.80 to 12.85 |
Generic Eng Cons Proj Ltd | 32.09 | 31.85 to 32.71 |
Jubilant Pharmova Ltd | 879.15 | 870.00 to 907.00 |
Hle Glascoat Limited | 272.05 | 267.35 to 278.00 |
Silgo Retail Limited | 48.28 | 46.80 to 48.56 |
Bcl Industries Limited | 38.67 | 37.48 to 38.75 |
Smc Global Securities Ltd | 108.41 | 106.23 to 109.90 |
Rajnandini Metal Limited | 4.42 | 4.42 to 4.50 |
Easy Trip Planners Ltd | 12.27 | 12.25 to 12.52 |
Party Cruisers Limited | 92.00 | 92.00 to 92.00 |
Drc Systems India Limited | 20.63 | 20.52 to 22.19 |
Pritish Nandy Communicati | 24.50 | 24.06 to 24.50 |
Suryoday Small Fin Bk Ltd | 123.00 | 119.11 to 123.90 |
Lcc Infotech Ltd | 5.37 | 5.16 to 5.67 |
Suvidhaa Infoserve Ltd | 3.64 | 3.58 to 3.75 |
Wealth Frst Port. Mg. Ltd | 918.80 | 895.30 to 938.00 |
Isgec Heavy Eng Ltd | 1107.50 | 1080.00 to 1118.30 |
Orchid Pharma Limited | 785.40 | 737.20 to 797.45 |
Vikas Lifecare Limited | 2.45 | 2.36 to 2.49 |
Dangee Dums Limited | 4.18 | 4.18 to 4.25 |
Deep Industries Limited | 416.85 | 406.95 to 423.00 |
Chaman Lal Setia Exp Ltd | 322.00 | 312.75 to 324.40 |
Incredible Industries Ltd | 37.99 | 36.30 to 39.28 |
Axisamc - Axishcetf | 139.94 | 137.10 to 142.00 |
Supreme Engineering Ltd | 1.80 | 1.80 to 1.80 |
Anmol India Limited | 15.81 | 15.51 to 16.00 |
Arihant Capital Mkts Ltd | 66.57 | 65.80 to 67.80 |
Mt Educare Ltd | 2.16 | 2.16 to 2.28 |
Tembo Global Ind Ltd | 401.25 | 386.00 to 418.90 |
Shivalik Bimetal Con. Ltd | 443.30 | 425.00 to 444.75 |
Inox Wind Energy Limited | 9799.00 | 9501.50 to 9844.00 |
Dodla Dairy Limited | 1083.60 | 1061.00 to 1110.00 |
Krishna Inst Of Med Sci L | 651.55 | 640.10 to 659.00 |
Vineet Laboratories Ltd | 28.39 | 27.60 to 29.20 |
Ganga Forging Limited | 5.01 | 4.92 to 5.06 |
Panache Digilife Limited | 207.45 | 207.45 to 207.65 |
Rhi Magnesita India Ltd | 451.00 | 446.10 to 459.00 |
Stylam Industries Limited | 1677.60 | 1643.90 to 1709.00 |
Frantemamc - Ficrf3gp | 7.20 | 7.20 to 8.80 |
Aarey Drugs & Pharm Ltd | 53.41 | 53.00 to 55.50 |
Nifty Consr Durbl | 36700.10 | 35695.95 to 36807.85 |
Rolex Rings Limited | 1342.90 | 1288.00 to 1365.00 |
Pritika Auto Indus Ltd | 16.02 | 15.30 to 16.11 |
Ugro Capital Limited | 176.59 | 173.03 to 182.50 |
Cineline India Limited | 87.77 | 83.20 to 88.00 |
Krsnaa Diagnostics Ltd | 739.80 | 718.00 to 744.90 |
Cartrade Tech Limited | 1637.80 | 1606.70 to 1676.60 |
Nakoda Group Of Ind. Ltd | 29.13 | 28.58 to 32.95 |
Chemplast Sanmar Limited | 399.05 | 397.00 to 405.00 |
Exxaro Tiles Limited | 6.19 | 6.02 to 6.32 |
Jalan Transolu. India Ltd | 9.95 | 9.95 to 9.95 |
Nandani Creation Limited | 43.93 | 42.69 to 45.50 |
Yuken India Limited | 816.15 | 802.00 to 828.00 |
Ami Organics Limited | 1184.00 | 1174.50 to 1224.60 |
Vijaya Diagnostic Cen Ltd | 989.60 | 980.50 to 1054.60 |
Ganesh Benzoplast Limited | 116.71 | 112.50 to 118.00 |
Intl Conveyors Limited | 72.78 | 70.20 to 74.00 |
Abm International Ltd | 49.04 | 49.00 to 50.50 |
Dish Tv India Ltd. | 4.91 | 4.72 to 4.98 |
Quadpro Ites Limited | 3.15 | 3.15 to 3.25 |
Bhagiradha Chem & Inds L | 290.85 | 287.70 to 298.00 |
Digjam Ltd | 35.35 | 33.74 to 35.49 |
Aurum Proptech Limited | 176.23 | 175.00 to 188.01 |
Jainam Fer Alloys (i) Ltd | 240.00 | 240.00 to 262.00 |
Rolta India Ltd | 2.08 | 2.07 to 2.17 |
Medicamen Biotech Limited | 436.75 | 431.90 to 444.40 |
Birlaslamc - Healthy | 14.10 | 13.78 to 14.35 |
Mangalam Organics Limited | 414.80 | 407.00 to 414.80 |
Kotyark Industries Ltd | 329.30 | 329.30 to 333.00 |
Fino Payments Bank Ltd | 243.57 | 236.49 to 245.00 |
One 97 Communications Ltd | 866.05 | 836.10 to 869.65 |
Sapphire Foods India Ltd | 306.30 | 304.30 to 314.40 |
Sbc Exports Limited | 13.40 | 13.32 to 13.60 |
Bajaj Healthcare Limited | 552.10 | 534.20 to 563.70 |
Sarthak Metals Limited | 118.54 | 115.98 to 122.61 |
Rajshree Polypack Ltd | 25.45 | 24.80 to 26.91 |
Nitiraj Engineers Ltd | 234.80 | 234.45 to 240.00 |
Shivalik Rasayan Limited | 577.75 | 564.00 to 600.00 |
Star Health & Al Ins Co L | 373.40 | 367.35 to 379.70 |
Tega Industries Limited | 1330.50 | 1305.30 to 1366.00 |
Anand Rathi Wealth Ltd | 1721.10 | 1699.00 to 1742.10 |
Dolat Algotech Limited | 85.38 | 83.05 to 86.16 |
Shriram Properties Ltd | 78.05 | 76.00 to 78.50 |
Metro Brands Limited | 1086.10 | 1065.10 to 1092.50 |
Udaipur Cement Works Ltd | 28.54 | 27.49 to 29.52 |
Supriya Lifescience Ltd | 662.40 | 647.25 to 664.80 |
Cms Info Systems Limited | 445.75 | 443.70 to 455.80 |
Mic Electronics Ltd | 58.47 | 55.41 to 58.49 |
Monarch Networth Cap Ltd | 318.80 | 309.30 to 321.60 |
Euro Panel Products Ltd | 154.00 | 154.00 to 154.00 |
Nifty Microcap250 | 20744.80 | 20215.85 to 20791.95 |
Hp Adhesives Limited | 52.94 | 51.80 to 53.63 |
Pcbl Limited | 371.60 | 370.00 to 379.55 |
Goi Loan 5.63% 2026 | 100.09 | 97.60 to 100.10 |
A B Cotspin India Limited | 446.40 | 444.90 to 463.00 |
Cambridge Tech Enter Ltd | 39.00 | 39.00 to 39.00 |
Adani Wilmar Limited | 262.95 | 258.35 to 268.30 |
Bharat Road Network Ltd | 21.21 | 20.96 to 22.39 |
Precision Metaliks Ltd | 18.50 | 17.50 to 18.70 |
Fiberweb India Limited | 38.35 | 37.54 to 39.00 |
Vedant Fashions Limited | 738.85 | 735.00 to 751.40 |
Priti International Ltd | 92.34 | 87.05 to 93.79 |
Sepc Limited | 14.38 | 13.97 to 14.90 |
Shigan Quantum Tech Ltd | 71.50 | 71.50 to 71.50 |
Raj Rayon Industries Ltd | 21.45 | 21.18 to 22.00 |
Gateway Distriparks Ltd | 61.93 | 60.01 to 62.51 |
Sejal Glass Limited | 395.15 | 390.00 to 404.70 |
Gmr Pow And Urban Infra L | 105.25 | 102.51 to 106.99 |
Ritco Logistics Limited | 257.70 | 251.50 to 259.50 |
Vaxtex Cotfab Limited | 0.75 | 0.69 to 0.76 |
Uniinfo Telecom Servi Ltd | 15.00 | 15.00 to 15.00 |
Uma Exports Limited | 73.99 | 66.45 to 75.50 |
Kpi Green Energy Limited | 380.75 | 363.20 to 383.15 |
Veranda Learning Sol Ltd | 216.47 | 210.50 to 218.29 |
Indo Amines Limited | 130.18 | 126.00 to 130.80 |
Jeena Sikho Lifecare Ltd | 2178.35 | 2102.55 to 2205.00 |
Starteck Finance Limited | 300.20 | 298.40 to 330.85 |
Rainbow Childrens Med Ltd | 1352.40 | 1346.10 to 1374.00 |
Nipponamc - Netfpharma | 21.58 | 21.04 to 21.95 |
Goi Loan 7.10% 2029 | 104.00 | 104.00 to 104.00 |
Medico Remedies Limited | 54.96 | 51.68 to 55.47 |
Ethos Limited | 2565.60 | 2515.10 to 2593.90 |
Emudhra Limited | 733.90 | 730.50 to 755.00 |
Globesecure Techno Ltd | 12.50 | 12.40 to 12.50 |
Aether Industries Limited | 805.90 | 803.05 to 825.90 |
Venus Pipes & Tubes Ltd | 1246.40 | 1211.20 to 1271.70 |
Jupiter Wagons Limited | 370.10 | 352.15 to 373.90 |
Axita Cotton Limited | 9.50 | 9.49 to 9.95 |
Integra Essentia Limited | 2.31 | 2.17 to 2.42 |
Hindware Hme Inovaton Ltd | 194.76 | 187.51 to 196.99 |
Rachana Infra Ltd | 30.55 | 30.00 to 31.80 |
Radhika Jeweltech Limited | 91.44 | 85.24 to 93.49 |
Csl Finance Limited | 300.60 | 286.00 to 304.80 |
Mangalam Worldwide Ltd | 152.65 | 151.00 to 153.30 |
Kshitij Polyline Limited | 3.36 | 3.15 to 3.39 |
Skp Bearing Industri. Ltd | 220.00 | 220.00 to 220.00 |
Nava Limited | 464.20 | 445.80 to 469.00 |
Motilalamc - Mohealth | 42.18 | 41.52 to 42.97 |
Gvk Pow. & Infra Ltd. | 3.33 | 3.33 to 3.39 |
Yaari Digi Int Ser Ltd | 12.30 | 12.02 to 13.13 |
Modison Limited | 125.07 | 122.44 to 127.30 |
Kbc Global Limited | 0.44 | 0.43 to 0.46 |
Upsurge Seeds Of Agri Ltd | 155.00 | 155.00 to 155.00 |
Goi Loan 7.26% 2032 | 104.45 | 104.45 to 104.45 |
Dreamfolks Services Ltd | 244.91 | 230.01 to 247.95 |
Veekayem Fash & App Ltd | 242.40 | 236.40 to 242.40 |
Grm Overseas Limited | 298.10 | 288.30 to 302.00 |
Dhampur Bio Organics Ltd | 67.41 | 66.00 to 67.90 |
Jay Jalaram Techno Ltd | 155.65 | 155.65 to 155.65 |
We Win Limited | 39.93 | 39.92 to 41.51 |
Goi Loan 7.4% 2062 | 106.75 | 106.75 to 106.75 |
Sabar Flex India Limited | 7.85 | 7.85 to 7.85 |
Jfl Life Sciences Limited | 17.75 | 17.75 to 17.75 |
Ishan International Ltd | 0.95 | 0.95 to 0.95 |
Ksolves India Limited | 337.45 | 334.00 to 350.00 |
Harsha Engineers Int Ltd | 370.45 | 364.05 to 374.80 |
Kandarp Dg Smart Bpo Ltd | 84.55 | 84.55 to 84.60 |
Tapi Fruit Processing Ltd | 85.50 | 85.50 to 85.50 |
Annapurna Swadisht Ltd | 267.80 | 264.95 to 270.35 |
Frog Cellsat Limited | 250.00 | 244.00 to 253.95 |
Electronics Mart Ind Ltd | 128.09 | 127.45 to 137.59 |
Dc Infotech And Comun Ltd | 259.00 | 255.10 to 274.00 |
Golden Tobacco Limited | 33.40 | 33.35 to 35.10 |
Qms Medical Allied S Ltd | 83.10 | 83.10 to 85.05 |
Bohra Industries Limited | 28.38 | 28.15 to 30.20 |
Swastik Pipe Limited | 41.75 | 40.40 to 41.75 |
Dmcc Speciality Chemicals | 276.70 | 275.10 to 290.05 |
Piramal Pharma Limited | 212.00 | 207.20 to 213.87 |
Goyal Aluminiums Limited | 8.20 | 8.09 to 8.48 |
Hindprakash Industry Ltd | 122.20 | 116.00 to 125.96 |
Rite Zone Chemcon Ind Ltd | 23.50 | 23.50 to 23.50 |
Bikaji Foods Intern Ltd | 703.70 | 692.05 to 712.20 |
Global Health Limited | 1227.10 | 1200.10 to 1235.00 |
Syncom Formu (i) Ltd | 16.44 | 15.80 to 16.74 |
Archean Chemical Ind Ltd | 589.20 | 568.00 to 592.00 |
Five-star Bus Fin Ltd | 692.15 | 686.95 to 700.00 |
Jtl Industries Limited | 63.62 | 63.03 to 65.48 |
Sat Industries Limited | 82.32 | 80.21 to 83.80 |
Sheetal Cool Products Ltd | 312.85 | 305.00 to 319.95 |
B&b Triplewall Cont Ltd | 156.40 | 155.55 to 174.00 |
Keystone Realtors Limited | 511.95 | 501.20 to 517.00 |
Zim Laboratories Limited | 86.91 | 84.15 to 87.55 |
Vital Chemtech Limited | 65.70 | 65.70 to 65.70 |
Osia Hyper Retail Limited | 23.18 | 22.73 to 23.74 |
Dj Mediaprint & Log Ltd | 111.14 | 109.90 to 115.00 |
Akshar Spintex Limited | 0.56 | 0.54 to 0.58 |
Vertoz Advertising Ltd | 8.48 | 8.48 to 8.48 |
Pritika Eng Compo Ltd | 69.80 | 68.30 to 69.80 |
Hybrid Financial Service | 11.20 | 10.75 to 11.48 |
Shriram Finance Limited | 645.95 | 611.00 to 648.00 |
Sula Vineyards Limited | 288.25 | 280.00 to 290.60 |
Arham Technologies Ltd | 81.05 | 81.05 to 81.05 |
Kfin Technologies Limited | 1117.90 | 1094.40 to 1122.80 |
Omkar Spl Chem Ltd | 5.31 | 5.01 to 5.50 |
All E Technologies Ltd | 340.30 | 308.00 to 342.05 |
Radiant Cash Mgmt Ser Ltd | 65.04 | 63.59 to 67.30 |
Wonder Electricals Ltd | 157.60 | 152.18 to 159.39 |
Rbm Infracon Limited | 346.60 | 346.60 to 346.60 |
Sky Gold Limited | 303.95 | 298.75 to 303.95 |
Indiabulls Ent Ltd | 14.97 | 14.59 to 14.97 |
Nupur Recyclers Limited | 61.73 | 59.01 to 62.17 |
Uma Converter Limited | 27.05 | 27.05 to 27.10 |
Vinny Overseas Limited | 1.32 | 1.29 to 1.35 |
Homesfy Realty Limited | 347.45 | 341.55 to 349.95 |
Manomay Tex India Ltd | 175.38 | 173.35 to 182.99 |
Baid Finserv Limited | 10.05 | 9.92 to 10.52 |
Styrenix Performance Ltd | 2787.20 | 2698.00 to 2840.00 |
360 One Wam Limited | 962.00 | 940.00 to 990.00 |
Future Enterprises Ltd | 0.58 | 0.58 to 0.61 |
Ducol Orgs And Colours Lt | 121.20 | 120.20 to 121.20 |
Aristo Bio T And Lifesc L | 126.00 | 126.00 to 128.00 |
Bodhi Tree Multimedia Ltd | 7.92 | 7.87 to 8.28 |
Nintec Systems Limited | 459.20 | 441.75 to 469.00 |
Agarwal Float Glass I Ltd | 46.50 | 46.50 to 48.05 |
Bartronics India Limited | 16.23 | 15.85 to 16.43 |
Nmdc Steel Limited | 36.12 | 35.02 to 36.45 |
Heubach Colorants Ind Ltd | 587.40 | 587.20 to 591.25 |
Viaz Tyres Limited | 56.00 | 56.00 to 56.00 |
Srivasavi Adhesive Tape L | 61.60 | 60.00 to 61.60 |
Future Supp Chain Sol Ltd | 2.03 | 2.00 to 2.08 |
Sanco Industries Limited | 2.47 | 2.36 to 2.47 |
Nirman Agri Gentics Ltd | 241.90 | 241.90 to 241.90 |
Systango Technologies Ltd | 210.00 | 203.00 to 213.00 |
Mcon Rasayan India Ltd | 130.00 | 124.50 to 130.00 |
Asian Hotels (north) Ltd | 356.90 | 339.25 to 356.90 |
Global Surfaces Limited | 109.84 | 106.10 to 111.64 |
Avalon Technologies Ltd | 867.90 | 824.30 to 872.30 |
Goi Loan 7.17% 2030 | 103.40 | 103.40 to 104.50 |
Udayshivakumar Infra Ltd | 37.73 | 37.11 to 38.85 |
Utiamc - Silveretf | 92.32 | 91.79 to 94.27 |
Goi Loan 6.99% 2026 | 101.20 | 100.99 to 101.20 |
Virinchi Limited | 20.63 | 19.81 to 21.44 |
Beml Land Assets Limited | 198.28 | 197.10 to 202.52 |
Svp Global Textiles Ltd | 2.80 | 2.73 to 2.94 |
Mankind Pharma Limited | 2500.00 | 2444.00 to 2528.40 |
Race Eco Chain Limited | 259.20 | 249.00 to 261.40 |
Atam Valves Limited | 99.23 | 92.01 to 102.00 |
Atal Realtech Limited | 14.58 | 13.70 to 14.79 |
Oswal Greentech Limited | 39.74 | 38.17 to 39.99 |
Aki India Limited | 7.04 | 6.63 to 7.15 |
Lorenzini Apparels Ltd | 10.77 | 10.59 to 11.00 |
Andhra Cements Limited | 55.82 | 53.61 to 56.90 |
De Neers Tools Limited | 290.00 | 270.00 to 290.00 |
Krishca Strapping Sltn L | 213.15 | 205.15 to 218.00 |
Crayons Advertising Ltd | 46.10 | 46.10 to 46.15 |
Auro Impex & Chemicals L | 49.75 | 49.75 to 49.75 |
Mazda Limited | 211.45 | 205.00 to 215.60 |
Ndl Ventures Limited | 56.62 | 56.37 to 59.92 |
Ptc Industries Limited | 12749.00 | 12607.00 to 13500.00 |
Remus Pharmaceuticals L | 1832.50 | 1825.00 to 1870.10 |
Kore Digital Limited | 316.20 | 316.20 to 316.20 |
Vasa Denticity Limited | 605.70 | 603.05 to 625.45 |
Ikio Lighting Limited | 227.54 | 223.50 to 229.00 |
Proventus Agrocom Limited | 1029.00 | 1029.00 to 1050.00 |
Titagarh Rail Systems Ltd | 744.25 | 713.05 to 747.50 |
Infollion Research Ser L | 461.00 | 452.05 to 471.95 |
Cybertech Systems & Softw | 141.93 | 141.00 to 145.00 |
Par Drugs And Chem Ltd | 97.80 | 97.59 to 101.99 |
Sahana System Limited | 1388.70 | 1335.00 to 1388.70 |
Ashoka Metcast Limited | 17.81 | 17.11 to 17.95 |
Shah Metacorp Limited | 3.18 | 3.10 to 3.20 |
Hma Agro Industries Ltd | 31.34 | 30.50 to 33.00 |
Spectrum Talent Mgmt Ltd | 111.75 | 111.75 to 111.75 |
Aartech Solonics Limited | 55.17 | 53.60 to 55.17 |
Cyient Dlm Limited | 450.90 | 443.45 to 455.00 |
Pakka Limited | 168.07 | 165.90 to 171.12 |
Cell Point (india) Ltd | 16.60 | 16.60 to 16.80 |
Senco Gold Limited | 351.20 | 347.50 to 351.20 |
Lloyds Metals N Energy L | 1263.00 | 1221.90 to 1274.90 |
Essen Speciality Films L | 412.10 | 409.00 to 425.95 |
Pentagon Rubber Limited | 68.00 | 68.00 to 70.00 |
Utkarsh Small Fin Bank L | 23.40 | 23.14 to 23.55 |
Drone Destination Limited | 115.05 | 112.90 to 115.05 |
Global Pet Industries Ltd | 112.65 | 110.00 to 113.00 |
R.p.p Infra Projects Ltd. | 141.86 | 138.30 to 142.70 |
Ucal Limited | 145.70 | 139.00 to 146.66 |
Synoptics Technologies L | 52.35 | 52.20 to 60.00 |
Avonmore Cap&mgt Serv Ltd | 19.18 | 19.18 to 19.18 |
Yatharth Hosp & Tra C S L | 485.55 | 476.00 to 488.55 |
Service Care Limited | 58.00 | 58.00 to 58.00 |
Concord Biotech Limited | 1511.10 | 1495.60 to 1591.00 |
Yasons Chemex Care Ltd | 13.05 | 13.05 to 14.00 |
Srg Housing Finance L | 302.90 | 298.10 to 322.20 |
Setubandhan Infra Ltd | 0.54 | 0.54 to 0.57 |
Niit Learning Systems Ltd | 356.55 | 355.15 to 372.05 |
Tvs Supply Chain Sol L | 118.91 | 115.23 to 119.40 |
Adani Energy Solution Ltd | 894.30 | 851.05 to 897.65 |
Iris Business Serv Ltd | 259.85 | 254.25 to 265.85 |
Allcargo Terminals Ltd | 25.15 | 24.90 to 25.84 |
Transindia Real Estate L | 34.06 | 33.21 to 34.50 |
Oriana Power Limited | 1306.45 | 1286.20 to 1331.80 |
Redtape Limited | 139.70 | 136.25 to 140.50 |
Vinsys It Services Ind Lt | 380.00 | 370.00 to 392.00 |
Aeroflex Industries Ltd | 162.88 | 161.10 to 164.50 |
Sangani Hospitals Limited | 69.00 | 67.45 to 69.85 |
Miraeamc - Masilver | 92.83 | 91.92 to 95.00 |
Debock Industries Limited | 2.14 | 2.14 to 2.14 |
Vishnu Prakash R Pungli L | 172.44 | 168.60 to 173.40 |
Epigral Limited | 1841.00 | 1800.00 to 1907.30 |
Rishabh Instruments Ltd | 254.30 | 244.20 to 262.45 |
Pyramid Technoplast Ltd | 163.80 | 160.19 to 165.58 |
Jupiter Life Line Hosp L | 1422.40 | 1401.20 to 1442.50 |
Ems Limited | 603.30 | 588.00 to 609.80 |
Semac Consultants Limited | 341.40 | 340.25 to 360.00 |
Ratnaveer Precision Eng L | 133.70 | 129.98 to 134.80 |
Sai Silks (kalamandir) L | 120.43 | 116.03 to 121.90 |
Kody Technolab Limited | 849.50 | 817.00 to 855.00 |
Saroja Pharma Indus Ind L | 39.10 | 37.00 to 39.10 |
Yatra Online Limited | 81.98 | 79.99 to 82.68 |
Jsw Infrastructure Ltd | 293.40 | 292.00 to 296.70 |
Manoj Vaibhav Gem N Jew L | 216.56 | 210.75 to 217.50 |
Diamond Power Infra Ltd | 95.46 | 92.00 to 97.39 |
Newjaisa Technologies Ltd | 38.90 | 35.50 to 39.15 |
Valiant Laboratories Ltd | 98.48 | 91.50 to 99.64 |
Chavda Infra Limited | 133.00 | 129.50 to 136.50 |
Holmarc Opto Mechatro L | 126.70 | 120.70 to 126.70 |
Kontor Space Limited | 83.30 | 82.00 to 83.30 |
Kundan Edifice Limited | 101.95 | 91.00 to 101.95 |
Madhusudan Masala Limited | 155.25 | 154.55 to 156.00 |
Oneclick Logistics Ind L | 163.85 | 160.00 to 166.15 |
Cellecor Gadgets Limited | 41.05 | 39.35 to 41.45 |
Hi Green Carbon Limited | 209.00 | 205.00 to 209.00 |
Marco Cable & Conductor L | 40.00 | 40.00 to 40.15 |
Saakshi Medtec N Panels L | 135.85 | 132.00 to 136.00 |
Mangalam Alloys Limited | 28.35 | 28.15 to 30.00 |
Vishnusurya Proj N Infr L | 163.30 | 162.00 to 169.10 |
Goi Loan 7.37% 2028 | 104.25 | 104.25 to 104.25 |
Canarys Automations Ltd | 29.35 | 28.15 to 29.85 |
Goyal Salt Limited | 179.70 | 176.10 to 180.00 |
Irm Energy Limited | 269.95 | 268.00 to 275.90 |
Amara Raja Energy Mob Ltd | 953.80 | 933.65 to 957.70 |
Plaza Wires Limited | 56.37 | 54.30 to 56.67 |
Sharp Chucks N Machines L | 89.00 | 89.00 to 92.95 |
Sampann Utpadan India Ltd | 28.16 | 26.81 to 28.23 |
Patanjali Foods Limited | 1818.90 | 1773.60 to 1838.90 |
Goi Loan 7.33% 2026 | 101.90 | 101.76 to 101.90 |
Paragon Fine S.c. Ltd. | 67.60 | 67.60 to 68.80 |
Cello World Limited | 558.65 | 549.65 to 565.00 |
Mufin Green Finance Ltd | 73.15 | 68.25 to 74.00 |
Gensol Engineering Ltd | 56.79 | 56.79 to 56.79 |
Goi Loan 7.46% 2073 | 111.00 | 108.51 to 111.00 |
Amines & Plasticizers Ltd | 198.34 | 192.81 to 204.13 |
Womancart Limited | 233.95 | 233.95 to 233.95 |
Lloyds Engg Work Limited | 54.05 | 51.69 to 55.00 |
Max Estates Limited | 413.15 | 399.00 to 425.55 |
Rox Hi Tech Limited | 41.00 | 40.40 to 41.00 |
Goi Loan 7.32% 2030 | 104.99 | 104.99 to 107.00 |
Maitreya Medicare Limited | 276.25 | 276.00 to 289.00 |
Sar Televenture Limited | 217.40 | 202.20 to 221.70 |
Micropro Software Sol L | 22.00 | 22.00 to 22.00 |
Allcargo Gati Limited | 60.72 | 58.22 to 61.49 |
Baba Food Processing | 41.95 | 40.15 to 41.95 |
Fedbank Financial Ser L | 85.51 | 85.01 to 87.80 |
Gandhar Oil Refine Ind L | 149.27 | 146.00 to 151.00 |
Rockingdeals Circu Eco L | 218.05 | 218.05 to 218.05 |
Gacm Technologies Limited | 0.84 | 0.82 to 0.84 |
Doms Industries Limited | 2809.60 | 2739.00 to 2835.00 |
Icicipramc - Icicipharm | 140.62 | 137.06 to 141.02 |
Icicipramc - Psubankici | 65.07 | 64.53 to 65.19 |
Prudential Sugar Corporat | 39.40 | 36.91 to 40.49 |
G-tec Jainx Education Ltd | 22.87 | 21.60 to 23.19 |
Muthoot Microfin Limited | 131.99 | 130.39 to 133.85 |
Suraj Estate Developers L | 289.85 | 286.00 to 294.30 |
Credo Brands Marketing L | 131.24 | 128.10 to 131.98 |
Emkay Global Fin Serv Ltd | 175.60 | 172.61 to 183.98 |
Rbz Jewellers Limited | 133.40 | 131.00 to 133.40 |
Electro Force (india) Ltd | 35.50 | 35.50 to 35.50 |
Graphisads Limited | 41.25 | 40.30 to 42.10 |
Indifra Limited | 14.90 | 14.90 to 14.95 |
Trident Techlabs Limited | 501.80 | 501.80 to 501.80 |
Accent Microcell Limited | 208.30 | 202.00 to 211.10 |
Sameera Agro And Infra L | 48.50 | 46.35 to 50.40 |
Presstonic Engineering L | 112.35 | 105.55 to 114.00 |
Bajel Projects Limited | 172.90 | 166.05 to 174.00 |
S J Logistics (india) Ltd | 470.65 | 465.00 to 481.00 |
Hrh Next Services Limited | 50.00 | 50.00 to 51.00 |
Motisons Jewellers Ltd | 17.01 | 16.45 to 17.18 |
Sundaram Clayton Limited | 2029.00 | 1982.80 to 2129.90 |
Akanksha Power N Infra L | 85.00 | 83.10 to 85.00 |
Kaushalya Logistics Ltd | 78.50 | 78.50 to 78.90 |
Sonam Limited | 40.65 | 39.60 to 44.11 |
Epack Durable Limited | 340.00 | 340.00 to 340.00 |
Konstelec Engineers Ltd | 77.25 | 77.25 to 77.25 |
Addictive Learning Tech L | 145.75 | 138.60 to 145.80 |
Ibl Finance Limited | 54.30 | 54.25 to 54.30 |
Ags Transact Tech Ltd | 3.98 | 3.98 to 3.98 |
Australian Prem Solar I L | 370.55 | 357.00 to 373.80 |
Bls E-services Limited | 149.99 | 143.40 to 150.99 |
Maxposure Limited | 56.00 | 53.60 to 56.00 |
Hdfcamc Hdfcpsubk | 64.86 | 62.81 to 64.93 |
Dspamc - Healthadd | 137.95 | 135.50 to 138.55 |
Parkhotels | 150.11 | 141.43 to 151.54 |
Capital Small Fin Bank L | 277.35 | 273.00 to 278.80 |
Nova Agritech Limited | 45.93 | 44.95 to 46.88 |
Rashi Peripherals Limited | 291.30 | 277.15 to 293.20 |
Dspamc - Dsppsbketf | 64.72 | 63.90 to 64.88 |
Delaplex Limited | 157.95 | 153.00 to 160.50 |
Megatherm Induction Ltd | 281.00 | 277.00 to 283.45 |
Baweja Studios Limited | 45.85 | 45.50 to 47.45 |
Esconet Technologies Ltd | 162.85 | 160.15 to 167.30 |
Italian Edibles Limited | 33.50 | 33.50 to 33.50 |
Zenith Drugs Limited | 76.95 | 73.25 to 77.00 |
Signpost India Limited | 212.94 | 211.99 to 222.29 |
Gpt Healthcare Limited | 155.53 | 152.09 to 159.11 |
Dhruv Consultancy Ser Ltd | 60.48 | 58.15 to 61.00 |
Wise Travel India Limited | 137.50 | 130.85 to 137.50 |
Owais Metal & Mineral | 574.55 | 574.55 to 574.55 |
Exicom Tele Systems Ltd | 161.87 | 157.31 to 164.00 |
Vibhor Steel Tubes Ltd | 150.37 | 143.00 to 153.73 |
Purv Flexipack Limited | 89.95 | 85.50 to 89.95 |
Archidply Decor Limited | 90.07 | 83.51 to 91.67 |
Atmastco Limited | 170.10 | 162.20 to 174.70 |
Thaai Casting Limited | 90.00 | 88.70 to 91.00 |
R K Swamy Limited | 209.78 | 202.05 to 210.49 |
J.g.chemicals Limited | 331.05 | 323.00 to 335.70 |
Gopal Snacks Limited | 283.05 | 275.65 to 284.90 |
Shree Karni Fabcom Ltd | 538.75 | 519.65 to 560.00 |
Atlantaa Limited | 35.02 | 33.88 to 35.02 |
Dsj Keep Learning Ltd | 3.32 | 3.29 to 3.41 |
Kotak Psu Bank | 644.11 | 631.00 to 648.72 |
Lords Chloro Alkali Ltd | 138.00 | 135.29 to 138.00 |
Mukka Proteins Limited | 31.15 | 30.84 to 31.60 |
Enser Communications Ltd | 17.90 | 17.90 to 17.90 |
Gvp Infotech Limited | 9.63 | 9.39 to 9.99 |
V R Infraspace Limited | 200.00 | 200.00 to 205.65 |
Sona Machinery Limited | 88.45 | 88.00 to 88.95 |
Pratham Epc Projects Ltd | 167.60 | 167.10 to 175.90 |
Viceroy Hotels Limited | 114.48 | 113.00 to 119.99 |
Blue Pebble Limited | 196.05 | 195.10 to 196.05 |
Shipping Corp Of Ila Ltd | 47.45 | 47.01 to 48.97 |
Trust Fintech Limited | 77.95 | 74.90 to 78.00 |
Avp Infracon Limited | 146.60 | 142.50 to 150.00 |
Nifty Midsml Hlth | 40221.15 | 39359.80 to 40268.05 |
K2 Infragen Limited | 71.10 | 71.10 to 71.10 |
Enfuse Solutions Limited | 221.25 | 217.00 to 221.50 |
Sinclairs Hotels Limited | 88.86 | 86.51 to 89.69 |
Shreeoswal S And Che Ltd | 13.47 | 13.30 to 13.56 |
Vishwas Agri Seeds Ltd | 60.00 | 59.00 to 60.00 |
Teerth Gopicon Limited | 353.80 | 353.80 to 353.80 |
Srm Contractors Limited | 324.50 | 307.90 to 335.40 |
Lancor Holdings Limited | 21.80 | 20.58 to 21.95 |
Radiowalla Network Ltd | 74.50 | 74.50 to 76.40 |
Tac Infosec Limited | 994.30 | 968.90 to 1014.00 |
Heads Up Ventures Limited | 9.68 | 9.50 to 10.37 |
Tara Chand Infra Soln Ltd | 59.35 | 56.81 to 59.40 |
Goi Loan 7.34% 2064 | 106.99 | 106.71 to 107.56 |
Creative Graphics S Ind L | 135.35 | 134.50 to 137.85 |
Gloster Limited | 580.05 | 560.00 to 587.95 |
Balu Forge Industries Ltd | 563.40 | 535.00 to 563.40 |
Jnk India Limited | 354.30 | 348.25 to 354.30 |
Sec Re Ncd 7.90% Strpp B | 308.00 | 308.00 to 308.00 |
Sec Re Ncd 7.90% Strpp C | 413.00 | 411.50 to 413.00 |
Sec Red Ncd 8.10% Sr.iv | 1019.00 | 1019.00 to 1019.00 |
Bond 8.65% Pa Tf Ti-siib | 1106.96 | 1106.96 to 1106.96 |
Unse Re Ncd 10% Sr.i | 961.11 | 960.00 to 967.20 |
Sec Re Ncd 8.20% Sr.v | 1010.40 | 1010.30 to 1019.99 |
Sec Red Ncd 10.15% Sr. Vi | 990.99 | 983.25 to 993.00 |
Sec Red Ncd 9.03% Sr. Ii | 1040.00 | 1040.00 to 1040.00 |
Ramdevbaba Solvent Ltd | 101.35 | 99.95 to 104.00 |
9.01% Tax Freetrii Sr3b | 1273.00 | 1270.00 to 1274.99 |
Slone Infosystems Limited | 247.35 | 247.35 to 247.35 |
Sec Red Ncd 9.30% Sr. Ii | 1039.00 | 1039.00 to 1039.00 |
Refractory Shapes Limited | 52.40 | 51.65 to 53.20 |
Aadhar Housing Finance L | 441.65 | 438.90 to 465.05 |
Serencd 8.98% Sr.vi Op2 | 1054.00 | 1054.00 to 1054.00 |
8.92% Sec Red Bond S3b | 1230.00 | 1230.00 to 1230.00 |
Indian Emulsifiers Ltd | 124.50 | 124.50 to 124.50 |
Quest Laboratories Ltd | 109.70 | 109.70 to 109.70 |
Rulka Electricals Limited | 158.65 | 157.90 to 158.65 |
Serencd 8.70% Sr.vii Opii | 1023.20 | 1023.00 to 1025.00 |
Winsol Engineers Limited | 184.75 | 180.35 to 198.95 |
Awfis Space Solutions Ltd | 615.90 | 607.10 to 623.60 |
Silkflex Polymers India L | 78.25 | 77.25 to 78.25 |
Premier Roadlines Limited | 89.65 | 85.95 to 89.95 |
Z-tech (india) Limited | 541.20 | 530.00 to 551.90 |
Delphi World Money Ltd | 130.34 | 129.00 to 130.34 |
Teamo Productions Hq Ltd | 0.67 | 0.63 to 0.68 |
Vilas Transcore Limited | 341.85 | 314.50 to 368.95 |
Borosil Scientific Ltd | 129.67 | 124.66 to 130.00 |
Kronox Lab Sciences Ltd | 138.92 | 138.10 to 141.00 |
Dee Development Eng Ltd | 230.07 | 226.10 to 232.33 |
Falcon Technoproj Ind Ltd | 27.80 | 27.60 to 27.85 |
Winny Immigra & Edu Ser L | 168.00 | 168.00 to 168.00 |
Medicamen Organics Ltd | 25.65 | 25.65 to 26.50 |
Shivalic Power Control L | 126.30 | 126.30 to 128.00 |
Equinox India Dev Ltd | 97.77 | 94.00 to 98.30 |
Akme Fintrade (india) Ltd | 7.44 | 7.06 to 7.49 |
Durlax Top Surface Ltd | 45.60 | 44.50 to 46.95 |
Agi Infra Limited | 821.05 | 776.60 to 832.05 |
Akiko Global Services L | 80.50 | 76.25 to 82.75 |
Divine Power Energy Ltd | 130.55 | 130.00 to 133.50 |
Diensten Tech Limited | 149.00 | 149.00 to 149.00 |
Vraj Iron And Steel Ltd | 153.99 | 151.95 to 155.50 |
Nephro Care India Limited | 128.65 | 124.00 to 134.95 |
Sati Poly Plast Limited | 80.65 | 80.60 to 80.65 |
Ambey Laboratories Ltd | 36.60 | 36.60 to 36.60 |
Sammaan Capital Limited | 120.01 | 118.00 to 121.32 |
Sanstar Limited | 89.59 | 86.91 to 90.40 |
Effwa Infra & Research L | 207.10 | 207.10 to 212.00 |
Rnfi Services Limited | 218.10 | 218.10 to 218.10 |
Ravindra Energy Limited | 103.38 | 100.00 to 107.21 |
Avantel Limited | 109.97 | 108.65 to 113.03 |
Manglam Infra & Eng Ltd | 24.90 | 24.90 to 24.90 |
Sec Re Ncd 9.71% Sr.viii | 610.00 | 610.00 to 680.00 |
Tunwal E-motors Limited | 29.55 | 28.00 to 29.75 |
Kataria Industries Ltd | 105.75 | 100.65 to 105.95 |
Macobs Technologies Ltd | 168.50 | 168.50 to 169.50 |
Ceigall India Limited | 256.80 | 251.95 to 260.90 |
Rubfila International Ltd | 69.41 | 65.30 to 70.63 |
Ola Electric Mobility Ltd | 49.65 | 48.50 to 49.90 |
Shekhawati Industries Ltd | 21.92 | 20.60 to 22.36 |
V.l.infraprojects Limited | 44.00 | 42.50 to 45.35 |
Mangal Credit N Fincorp L | 161.74 | 151.71 to 162.08 |
Trom Industries Limited | 156.05 | 153.70 to 161.85 |
Ashapura Logistics Ltd | 69.95 | 63.55 to 69.95 |
Rajputana Industries Ltd | 72.00 | 71.00 to 72.00 |
Sathlokhar Syn E&c Glob L | 484.40 | 455.00 to 498.00 |
Utssav Cz Gold Jewels Ltd | 219.75 | 202.05 to 222.50 |
Picturepost Studios Ltd | 27.00 | 27.00 to 27.50 |
Globale Tessile Limited | 15.70 | 15.50 to 15.85 |
Mahalaxmi Fabric Mills Lt | 28.50 | 28.50 to 30.00 |
Qvc Exports Limited | 27.10 | 27.10 to 27.10 |
Suraj Limited | 387.45 | 377.00 to 416.00 |
Aesthetik Engineers Ltd | 73.90 | 72.20 to 74.40 |
Filatex Fashions Limited | 0.43 | 0.42 to 0.45 |
Saraswati Saree Depot Ltd | 88.47 | 85.81 to 89.50 |
Indian Phosphate Limited | 52.95 | 52.95 to 52.95 |
Baazar Style Retail Ltd | 308.90 | 299.00 to 312.00 |
Brace Port Logistics Ltd | 84.00 | 82.05 to 85.05 |
Eureka Forbes Limited | 492.95 | 488.30 to 512.05 |
Orient Technologies Ltd | 332.55 | 332.55 to 332.55 |
Bajaj Housing Finance Ltd | 120.84 | 120.55 to 122.13 |
Kross Limited | 161.09 | 159.00 to 164.90 |
Xtglobal Infotech Limited | 34.51 | 33.10 to 35.00 |
Tolins Tyres Limited | 123.85 | 122.20 to 125.00 |
Jay Bee Laminations Ltd | 190.05 | 186.05 to 198.50 |
Vdeal System Limited | 126.40 | 122.60 to 127.05 |
Pasupati Acrylon Limited | 43.39 | 42.01 to 43.69 |
Paramatrix Technologies L | 88.00 | 88.00 to 92.50 |
Raymond Lifestyle Limited | 1004.55 | 980.85 to 1019.00 |
Boss Packaging Solu Ltd | 47.80 | 47.80 to 48.90 |
Gala Precision Eng Ltd | 833.50 | 815.05 to 840.00 |
Jeyyam Global Foods Ltd | 33.00 | 32.80 to 33.00 |
Arkade Developers Limited | 164.16 | 158.00 to 165.80 |
Northern Arc Capital Ltd | 205.02 | 192.07 to 221.20 |
Osel Devices Limited | 204.95 | 196.75 to 206.90 |
Namo Ewaste Management L | 151.10 | 140.00 to 151.75 |
Shree Tirupati Balajee L | 45.07 | 43.95 to 46.27 |
Alldigi Tech Limited | 967.25 | 930.00 to 1004.00 |
Sanofi Cons Healthc Ind L | 4905.10 | 4790.00 to 4940.90 |
Vision Infra Equip Sol L | 131.00 | 128.15 to 132.00 |
Bikewo Green Tech Limited | 16.20 | 16.20 to 16.20 |
Phoenix Overseas Limited | 21.10 | 21.10 to 21.10 |
Shubhshree Biofuels Ene L | 362.00 | 354.35 to 362.00 |
Tips Music Limited | 629.15 | 618.60 to 636.55 |
Spp Polymer Limited | 16.25 | 15.05 to 16.25 |
Innomet Advanced Materi L | 120.05 | 115.10 to 121.00 |
U. Y. Fincorp Limited | 17.59 | 17.10 to 18.19 |
Diffusion Engineers Ltd | 251.69 | 241.12 to 254.98 |
Divyadhan Recycling Ind L | 38.00 | 37.25 to 38.00 |
Miraeamc - Bankpsu | 64.66 | 64.05 to 64.68 |
Deccan Transcon Leasing L | 47.50 | 47.50 to 48.00 |
Envirotech Systems Ltd | 103.00 | 101.00 to 106.95 |
Shankar Lal Rampal Ltd | 60.59 | 60.00 to 63.31 |
Paramount Speciali Forg L | 47.50 | 46.00 to 47.50 |
Kalana Ispat Limited | 44.85 | 42.50 to 46.95 |
Avi Ansh Textile Limited | 98.00 | 98.00 to 100.50 |
Garuda Construct N Eng L | 101.79 | 93.87 to 102.45 |
Manba Finance Limited | 130.86 | 127.00 to 131.00 |
Wol 3d India Limited | 138.00 | 134.00 to 138.00 |
Lloyds Enterprises Ltd | 51.59 | 50.00 to 52.25 |
Unilex Colours And Chem L | 46.80 | 46.80 to 47.90 |
Forge Auto Internation L | 76.25 | 75.00 to 78.95 |
Hvax Technologies Limited | 568.10 | 565.25 to 581.10 |
Afford Robo & Auto Ltd | 383.10 | 358.05 to 400.00 |
Transworld Ship Lines Ltd | 289.65 | 277.00 to 295.00 |
Lakshya Powertech Limited | 175.40 | 171.50 to 176.40 |
Impex Ferro Tech Limited | 1.87 | 1.80 to 1.99 |
Deepak Builders & Eng I L | 139.24 | 133.06 to 140.80 |
Pranik Logistics Limited | 65.00 | 60.25 to 65.00 |
Afcons Infrastructure Ltd | 430.70 | 429.00 to 438.90 |
Aditya Vision Limited | 418.00 | 413.60 to 439.00 |
Freshara Agro Exports Ltd | 144.60 | 144.50 to 149.00 |
Nifty Ind Tourism | 8546.40 | 8364.45 to 8586.60 |
Niftysml250mq 100 | 41288.55 | 40515.35 to 41381.70 |
Premium Plast Limited | 29.00 | 29.00 to 29.00 |
Obsc Perfection Limited | 150.50 | 148.65 to 151.00 |
Occl Limited | 78.65 | 77.55 to 79.67 |
Swiggy Limited | 320.30 | 306.25 to 325.00 |
United Heat Transfer Ltd | 54.00 | 51.50 to 55.00 |
K.p. Energy Limited | 402.75 | 363.00 to 409.40 |
Jsw Holdings Limited | 21810.00 | 21520.00 to 22200.00 |
Revathi Equipment India L | 851.95 | 831.75 to 865.00 |
Ntpc Green Energy Limited | 101.76 | 101.01 to 102.30 |
Enviro Infra Engineers L | 205.72 | 199.20 to 207.32 |
Lamosaic India Limited | 39.65 | 39.00 to 40.50 |
Abha Power N Steel Ltd | 28.10 | 28.10 to 28.10 |
Apex Ecotech Limited | 94.90 | 94.90 to 94.90 |
Kitex Garments Ltd | 254.16 | 237.58 to 256.00 |
Onyx Biotec Limited | 50.00 | 50.00 to 50.05 |
Suraksha Diagnostic Ltd | 301.30 | 289.45 to 302.95 |
Arvind Port And Infra Ltd | 51.80 | 51.55 to 51.80 |
Gmr Airports Limited | 88.06 | 87.06 to 89.06 |
Odigma Consultancy Sol L | 34.51 | 34.51 to 35.00 |
Serencd8.84%srviciii&iv | 950.00 | 926.00 to 970.45 |
Nifty Highbeta 50 | 3335.55 | 3264.70 to 3344.25 |
Nifty Sml250 Q50 | 23936.80 | 23455.00 to 23995.80 |
Nifty200 Value 30 | 12170.45 | 11969.80 to 12191.95 |
Nifty Corehousing | 14848.15 | 14668.60 to 14916.30 |
Nifty Finserexbnk | 26658.90 | 26462.05 to 26870.50 |
Nifty Housing | 10709.30 | 10612.05 to 10759.65 |
Nifty Ms Ind Cons | 18438.75 | 18082.15 to 18477.25 |
Nifty Noncyc Cons | 15451.95 | 15234.40 to 15486.30 |
Rajputana Biodiesel Ltd | 229.00 | 225.00 to 230.00 |
One Mobikwik Systems Ltd | 247.35 | 237.20 to 249.80 |
Supreme Facility Mgmt Ltd | 31.75 | 31.75 to 31.75 |
Anuh Pharma Limited | 170.33 | 163.74 to 171.34 |
Hbl Engineering Ltd | 505.55 | 487.70 to 509.35 |
Concord Enviro Systems L | 512.00 | 502.05 to 515.25 |
Dam Capital Advisors Ltd | 219.22 | 210.00 to 222.00 |
Emerald Tyre Manuf Ltd | 101.50 | 99.00 to 102.00 |
Shree Ram Proteins Ltd. | 0.97 | 0.95 to 1.03 |
Sec Re Ncd 9.85% Sr.viii | 700.00 | 700.00 to 700.00 |
Senores Pharmaceuticals L | 510.60 | 496.05 to 514.00 |
Unimech Aerospace N Mfg L | 944.45 | 936.10 to 961.90 |
Indo Us Biotech Ltd | 152.75 | 149.98 to 154.80 |
Arshiya Limited | 2.51 | 2.49 to 2.72 |
Cerebra Int Tech Ltd | 4.70 | 4.65 to 4.70 |
Mamata Machinery Limited | 367.15 | 349.05 to 372.90 |
Goi Loan 6.98% 2054 | 99.00 | 99.00 to 99.00 |
Quadrant Future Tek Ltd | 465.30 | 453.05 to 471.80 |
Delta Autocorp Limited | 68.95 | 67.00 to 68.95 |
Ddev Plastiks Ind Ltd | 266.85 | 256.50 to 270.60 |
Avg Logistics Limited | 234.49 | 228.00 to 235.00 |
Capital Infra Trust | 87.58 | 86.75 to 88.19 |
Laxmi Dental Limited | 393.75 | 378.25 to 395.55 |
Navkar Urbanstructure Ltd | 5.79 | 5.60 to 5.94 |
Stallion Ind Fluorochem L | 64.01 | 63.00 to 64.59 |
Siti Networks Limited | 0.49 | 0.48 to 0.50 |
Take Solutions Ltd | 7.31 | 7.30 to 7.36 |
Everest Industries Ltd | 444.35 | 444.35 to 446.00 |
Sat Kartar Shopping Ltd | 139.95 | 136.00 to 142.00 |
Trans & Recti. Ltd | 502.35 | 490.55 to 502.35 |
Dr Agarwals Health Care L | 368.05 | 360.00 to 372.80 |
Moschip Technologies Ltd | 163.64 | 157.10 to 164.80 |
Protean Egov Techno Ltd | 1321.30 | 1310.00 to 1334.80 |
Growwamc - Growwrail | 35.02 | 33.66 to 35.28 |
Denta Water N Infra Sol L | 295.00 | 284.85 to 295.55 |
Itc Hotels Limited | 198.30 | 192.02 to 198.90 |
Rexpro Enterprises Ltd | 79.95 | 78.95 to 81.20 |
Ken Enterprises Limited | 35.65 | 35.25 to 36.00 |
Natural Capsules Limited | 201.13 | 200.00 to 213.21 |
Sadhana Nitrochem Limited | 18.91 | 18.91 to 18.91 |
Godavari Biorefineries L | 163.68 | 163.68 to 164.00 |
Suratwwala Bus Group Ltd | 39.04 | 39.04 to 39.04 |
Chandan Healthcare Ltd | 172.30 | 170.00 to 191.00 |
Pudumjee Paper Pro. Ltd | 98.00 | 98.00 to 98.00 |
Voler Car Limited | 90.30 | 87.20 to 93.35 |
Heranba Industries Ltd | 246.00 | 246.00 to 246.00 |
Calsoft Rs.2.50 Ppd Up | 3.17 | 3.17 to 3.17 |
Indef Manufacturing Ltd | 217.17 | 212.55 to 221.00 |
Sutlej Text & Indus Ltd | 36.70 | 36.01 to 38.59 |
Cp Capital Limited | 393.75 | 391.85 to 406.45 |
Suyog Telematics Limited | 887.00 | 853.00 to 887.00 |
Scl 10.25% Sr Xii | 990.00 | 990.00 to 990.00 |
Spectrum Electric Ind Ltd | 1653.60 | 1605.00 to 1750.00 |
Sbiamc - Sbibpb | 37.37 | 36.95 to 37.41 |
Prabha Energy Limited | 183.87 | 178.05 to 187.95 |
Kalahridhaan Trendz Ltd | 7.50 | 7.50 to 7.50 |
360oneamc - Silver360 | 93.82 | 93.01 to 98.55 |
Waaree Renewable Tech Ltd | 979.55 | 953.45 to 985.00 |
Ortin Global Limited | 10.22 | 10.01 to 10.32 |
Ador Welding Ltd | 896.00 | 852.50 to 915.95 |
Indo Farm Equipment Ltd | 140.61 | 137.91 to 143.30 |
Kabraextrusion | 246.35 | 242.60 to 254.95 |
Umiya Buildcon Limited | 58.17 | 57.29 to 60.28 |
Active Infrastructures L | 170.00 | 170.00 to 170.00 |
Rapid Fleet Mgt Service L | 204.25 | 204.25 to 205.00 |
Vccl 12% 2029 | 97500.00 | 97500.00 to 97500.00 |
Capital India Finance Ltd | 35.80 | 35.25 to 37.59 |
Tinna Rubber And Infr Ltd | 962.30 | 932.00 to 975.00 |
Atc Energies System Ltd | 99.15 | 92.55 to 104.95 |
Shri Ahimsa Naturals Ltd | 150.45 | 149.50 to 153.00 |
Orchasp Limited | 2.80 | 2.73 to 2.92 |
Marshall Machines Ltd | 11.02 | 11.02 to 11.02 |
Primo Chemicals Limited | 24.97 | 23.88 to 27.04 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.