NSE Scanner MACD DOWN forming stock list
NSE Scanner stocks forming MACD DOWN
1942 stocks found forming MACD DOWN
Company | Close | Range |
20 Microns Limited | 64.70 | 63.05 to 68.40 |
3M India Limited | 22768.40 | 22208.40 to 22948.00 |
A2Z INFRA ENGINEERING LIMITED | 6.80 | 5.60 to 6.80 |
Aarti Industries Limited | 491.25 | 482.45 to 499.75 |
Aarvee Denims & Exports Limited | 17.30 | 17.05 to 18.35 |
Aban Offshore Limited | 31.75 | 31.40 to 34.40 |
ACC Limited | 1613.95 | 1592.55 to 1696.00 |
Adani Enterprises Limited | 1600.85 | 1573.00 to 1733.00 |
Adani Ports and Special Economic Zone Limited | 593.40 | 571.55 to 627.80 |
Adani Power Limited | 173.85 | 173.85 to 183.00 |
ADF Foods Limited | 674.85 | 667.30 to 688.40 |
Allied Digital Services Limited | 72.90 | 72.00 to 74.95 |
Advani Hotels & Resorts (India) Limited | 67.45 | 66.60 to 68.65 |
Agarwal Industrial Corporation Limited | 551.20 | 537.00 to 565.00 |
Agri-Tech (India) Limited | 90.05 | 89.15 to 94.15 |
Asian Hotels (East) Limited | 86.30 | 83.35 to 88.75 |
Ajanta Pharma Limited | 1160.40 | 1145.45 to 1179.90 |
Ajmera Realty & Infra India Limited | 274.90 | 274.50 to 277.10 |
Aksh Optifibre Limited | 8.45 | 8.35 to 9.00 |
Alembic Limited | 56.30 | 56.00 to 58.50 |
Alicon Castalloy Limited | 662.45 | 647.05 to 679.95 |
Alkali Metals Limited | 88.30 | 87.00 to 95.45 |
Alkyl Amines Chemicals Limited | 2152.70 | 2146.10 to 2232.95 |
Allcargo Logistics Limited | 351.25 | 347.60 to 362.00 |
Allsec Technologies Limited | 473.25 | 469.05 to 476.95 |
Almondz Global Securities Limited | 60.60 | 60.00 to 62.65 |
Alpa Laboratories Limited | 50.65 | 50.30 to 54.90 |
Alphageo (India) Limited | 206.00 | 202.30 to 207.70 |
Alps Industries Limited | 1.35 | 1.35 to 1.35 |
Amara Raja Batteries Limited | 565.50 | 557.05 to 569.85 |
Ambika Cotton Mills Limited | 1323.90 | 1314.20 to 1390.00 |
Ambuja Cements Limited | 358.95 | 354.30 to 373.65 |
AMD Industries Limited | 44.50 | 44.15 to 46.50 |
Amrutanjan Health Care Limited | 595.25 | 592.25 to 614.95 |
The Andhra Sugars Limited | 101.95 | 100.50 to 106.70 |
Anik Industries Limited | 30.50 | 29.10 to 31.00 |
Ankit Metal & Power Limited | 3.50 | 3.45 to 3.85 |
Antarctica Limited | 0.55 | 0.55 to 0.65 |
Apcotex Industries Limited | 431.20 | 420.15 to 435.00 |
APL Apollo Tubes Limited | 1202.75 | 1186.00 to 1212.00 |
Alembic Pharmaceuticals Limited | 478.55 | 477.00 to 490.00 |
Apollo Hospitals Enterprise Limited | 4333.60 | 4245.05 to 4343.50 |
Apollo Tyres Limited | 307.15 | 305.30 to 308.80 |
Apollo Sindoori Hotels Limited | 1054.15 | 1052.10 to 1085.00 |
Aptech Limited | 330.90 | 326.00 to 334.00 |
Archidply Industries Limited | 50.40 | 50.00 to 55.00 |
Archies Limited | 16.55 | 16.15 to 18.20 |
Aries Agro Limited | 146.55 | 144.20 to 148.40 |
Aro Granite Industries Limited | 37.50 | 37.10 to 39.90 |
Arshiya Limited | 5.40 | 5.40 to 5.60 |
Arvind Limited | 81.05 | 78.60 to 82.30 |
Asahi India Glass Limited | 440.00 | 419.65 to 445.60 |
Automotive Stampings and Assemblies Limited | 251.15 | 249.00 to 268.00 |
Ashima Limited | 12.50 | 12.35 to 13.00 |
Ashoka Buildcon Limited | 72.75 | 72.30 to 73.80 |
Ashok Leyland Limited | 134.65 | 133.10 to 135.35 |
Asian Paints Limited | 2784.45 | 2765.00 to 2810.60 |
Asian Granito India Limited | 34.75 | 34.35 to 36.25 |
Astec LifeSciences Limited | 1092.00 | 1045.00 to 1218.75 |
Astral Poly Technik Limited | 1301.30 | 1297.80 to 1330.35 |
Astra Microwave Products Limited | 218.30 | 213.30 to 223.85 |
Agro Tech Foods Limited | 844.00 | 833.30 to 858.00 |
Atul Limited | 6986.40 | 6911.20 to 7040.00 |
Atul Auto Limited | 307.75 | 305.80 to 325.75 |
Aurionpro Solutions Limited | 292.60 | 290.30 to 301.50 |
Ausom Enterprise Limited | 56.80 | 54.20 to 66.45 |
Automotive Axles Limited | 2310.70 | 2295.90 to 2359.00 |
Autoline Industries Limited | 64.05 | 63.30 to 65.95 |
Avanti Feeds Limited | 329.05 | 321.10 to 331.65 |
AVT Natural Products Limited | 75.75 | 75.10 to 80.10 |
Axis Bank Limited | 832.45 | 826.05 to 837.40 |
AXISCADES Engineering Technologies Limited | 260.40 | 254.00 to 264.70 |
B.A.G Films and Media Limited | 3.75 | 3.70 to 3.95 |
Bajaj Finserv Limited | 1223.15 | 1215.00 to 1247.85 |
Bajaj Hindusthan Sugar Limited | 11.65 | 11.45 to 12.20 |
Bajaj Holdings & Investment Limited | 6061.85 | 6000.20 to 6118.00 |
Bajaj Finance Limited | 5534.45 | 5522.70 to 5624.40 |
Balaji Telefilms Limited | 35.60 | 35.00 to 37.30 |
Balaji Amines Limited | 1945.10 | 1940.00 to 1993.95 |
Balkrishna Industries Limited | 1966.80 | 1940.05 to 1975.00 |
Balmer Lawrie & Company Limited | 109.15 | 108.50 to 111.60 |
Bal Pharma Limited | 65.30 | 64.00 to 67.55 |
Balrampur Chini Mills Limited | 359.15 | 356.65 to 366.25 |
Bannari Amman Sugars Limited | 2700.55 | 2698.00 to 2748.00 |
Banco Products (I) Limited | 209.85 | 207.90 to 222.05 |
Bang Overseas Limited | 33.95 | 33.35 to 36.85 |
Bank of Baroda | 160.75 | 158.75 to 161.80 |
Bank of India | 71.55 | 69.15 to 72.80 |
Banswara Syntex Limited | 112.10 | 110.15 to 116.05 |
BASF India Limited | 2244.15 | 2222.00 to 2265.50 |
Bannari Amman Spinning Mills Limited | 34.45 | 34.15 to 36.00 |
Bata India Limited | 1394.65 | 1386.40 to 1407.75 |
Bayer Cropscience Limited | 3982.65 | 3920.45 to 4030.00 |
Bharat Bijlee Limited | 2415.80 | 2400.00 to 2490.70 |
Bombay Burmah Trading Corporation Limited | 786.10 | 781.05 to 815.00 |
Beardsell Limited | 19.00 | 17.00 to 19.35 |
Bedmutha Industries Limited | 49.85 | 47.50 to 50.50 |
Bharat Electronics Limited | 90.30 | 90.00 to 92.50 |
Bhansali Engineering Polymers Limited | 87.80 | 87.05 to 92.95 |
Berger Paints (I) Limited | 574.00 | 565.20 to 575.75 |
BF Investment Limited | 389.35 | 375.90 to 397.95 |
BF Utilities Limited | 284.60 | 283.40 to 298.75 |
BGR Energy Systems Limited | 44.50 | 44.25 to 46.90 |
Bharat Forge Limited | 750.20 | 747.75 to 760.00 |
Bharat Gears Limited | 99.55 | 98.10 to 104.20 |
Bharti Airtel Limited | 748.45 | 742.80 to 765.60 |
Bharat Heavy Electricals Limited | 70.10 | 69.60 to 71.45 |
Bhartiya International Limited | 149.70 | 146.30 to 166.20 |
Oswal Chemicals & Fertilizers Limited | 18.20 | 17.85 to 18.80 |
Biocon Limited | 202.50 | 199.25 to 206.80 |
Birla Cable | 121.50 | 120.20 to 125.00 |
Aditya Birla Money Limited | 44.20 | 42.65 to 47.55 |
BLB Limited | 21.85 | 21.35 to 23.00 |
Bliss GVS Pharma Limited | 71.25 | 71.05 to 72.90 |
B. L. Kashyap and Sons Limited | 28.65 | 28.30 to 29.50 |
Blue Dart Express Limited | 6020.80 | 5981.60 to 6064.55 |
Blue Star Limited | 1383.25 | 1376.60 to 1418.00 |
Bodal Chemicals Limited | 55.20 | 55.00 to 57.20 |
Bombay Dyeing & Mfg Company Limited | 53.90 | 53.25 to 56.70 |
BPL Limited | 48.20 | 46.70 to 51.50 |
Brigade Enterprises Limited | 454.65 | 450.50 to 468.70 |
Britannia Industries Limited | 4200.00 | 4153.00 to 4229.50 |
Brooks Laboratories Limited | 66.65 | 66.65 to 66.65 |
BSL Limited | 152.50 | 152.40 to 165.45 |
Butterfly Gandhimathi Appliances Limited | 1223.85 | 1216.05 to 1240.95 |
Barak Valley Cements Limited | 23.75 | 22.50 to 24.70 |
The Byke Hospitality Ltd | 32.40 | 31.20 to 34.70 |
California Software Company Limited | 11.90 | 11.30 to 12.35 |
Camlin Fine Sciences Limited | 128.00 | 124.05 to 129.95 |
Canara Bank | 275.15 | 272.75 to 281.90 |
Can Fin Homes Limited | 518.85 | 511.90 to 520.50 |
Cantabil Retail India Limited | 812.95 | 807.80 to 877.70 |
Caplin Point Laboratories Limited | 584.15 | 580.00 to 599.00 |
Carborundum Universal Limited | 940.00 | 923.35 to 946.85 |
Credit Analysis And Research Limited | 619.65 | 615.00 to 635.90 |
Castrol India Limited | 109.40 | 108.30 to 110.95 |
Country Club Hospitality & Holidays Limited | 5.70 | 5.55 to 6.10 |
CCL Products (India) Limited | 557.95 | 542.00 to 561.35 |
CEAT Limited | 1389.60 | 1371.00 to 1399.80 |
Celebrity Fashions Limited | 12.60 | 12.10 to 13.60 |
Century Enka Limited | 340.40 | 340.00 to 345.30 |
Century Extrusions Limited | 7.90 | 7.80 to 8.50 |
Central Bank of India | 22.65 | 22.25 to 23.20 |
Century Plyboards (India) Limited | 442.15 | 437.80 to 445.90 |
Century Textiles & Industries Limited | 621.55 | 612.75 to 627.05 |
Cera Sanitaryware Limited | 6216.05 | 6080.55 to 6230.00 |
Cerebra Integrated Technologies Limited | 7.25 | 7.25 to 7.40 |
CESC Limited | 63.20 | 62.55 to 65.15 |
Capri Global Capital Limited | 571.95 | 570.15 to 576.75 |
Chambal Fertilizers & Chemicals Limited | 250.95 | 249.60 to 255.95 |
Chennai Petroleum Corporation Limited | 237.10 | 228.05 to 239.75 |
Cholamandalam Investment and Finance Company Limited | 732.15 | 717.85 to 737.00 |
Cigniti Technologies Limited | 713.75 | 709.20 to 742.40 |
Cineline India Limited | 94.80 | 94.50 to 99.00 |
Coal India Limited | 208.90 | 208.45 to 211.25 |
Container Corporation of India Limited | 563.25 | 560.00 to 581.95 |
Consolidated Finvest & Holdings Limited | 95.15 | 95.00 to 98.05 |
Cords Cable Industries Limited | 62.65 | 61.05 to 64.15 |
Coromandel International Limited | 868.25 | 865.00 to 880.95 |
Country Condo's Limited | 3.45 | 3.35 to 3.65 |
Creative Eye Limited | 4.40 | 4.00 to 4.40 |
Crest Ventures Limited | 148.75 | 142.30 to 154.90 |
CRISIL Limited | 3114.05 | 3065.00 to 3120.00 |
Cg Power And Ind Sol Ltd | 289.55 | 283.25 to 291.45 |
Cambridge Technology Enterprises Limited | 47.70 | 46.90 to 49.00 |
City Union Bank Limited | 120.90 | 120.40 to 124.90 |
Cubex Tubings Limited | 24.75 | 24.25 to 26.70 |
Cummins India Limited | 1612.25 | 1580.25 to 1615.75 |
Cyber Media (India) Limited | 15.70 | 15.05 to 18.10 |
Cybertech Systems And Software Limited | 86.05 | 84.80 to 90.00 |
LT Foods Limited | 90.60 | 90.10 to 93.45 |
Dalmia Bharat Sugar and Industries Limited | 313.35 | 310.10 to 316.10 |
Datamatics Global Services Limited | 276.15 | 273.00 to 284.95 |
D.B.Corp Limited | 96.30 | 95.25 to 99.00 |
D B Realty Limited | 58.55 | 57.50 to 62.20 |
DB (International) Stock Brokers Limited | 23.00 | 22.55 to 23.70 |
DCB BANK LIMITED | 105.90 | 99.30 to 106.50 |
DCM Limited | 72.35 | 71.05 to 73.60 |
DCM Shriram Limited | 747.55 | 740.00 to 776.05 |
DCW Limited | 40.80 | 40.60 to 41.95 |
Deccan Cements Limited | 401.45 | 391.00 to 405.00 |
Deepak Fertilizers and Petrochemicals Corporation Limited | 526.50 | 512.40 to 533.50 |
Deepak Nitrite Limited | 1798.20 | 1784.55 to 1807.10 |
Delta Corp Limited | 175.70 | 175.00 to 182.65 |
Delta Magnets Limited | 64.40 | 63.20 to 67.00 |
Den Networks Limited | 25.85 | 25.20 to 27.85 |
De Nora India Limited | 829.30 | 821.30 to 873.95 |
Dhampur Sugar Mills Limited | 213.50 | 202.25 to 214.60 |
Dhanlaxmi Bank Limited | 13.85 | 13.50 to 14.05 |
Dhanuka Agritech Limited | 630.80 | 630.00 to 641.00 |
Dhunseri Investments Limited | 569.75 | 568.00 to 582.40 |
DIC India Limited | 372.45 | 370.55 to 387.50 |
Dish TV India Limited | 12.55 | 12.40 to 13.55 |
Divi's Laboratories Limited | 2806.45 | 2775.00 to 2843.55 |
DLF Limited | 348.65 | 347.25 to 353.20 |
D-Link (India) Limited | 208.30 | 204.50 to 209.40 |
Donear Industries Limited | 77.50 | 77.05 to 81.00 |
DPSC Limited | 9.60 | 9.55 to 10.20 |
Dredging Corporation of India Limited | 277.40 | 275.30 to 287.10 |
Dynacons Systems & Solutions Limited | 297.10 | 297.10 to 316.05 |
Dwarikesh Sugar Industries Limited | 80.40 | 79.85 to 81.80 |
Dynamatic Technologies Limited | 2599.85 | 2585.00 to 2664.15 |
Ducon Tech | 5.55 | 5.55 to 5.70 |
eClerx Services Limited | 1309.30 | 1292.10 to 1358.00 |
Edelweiss Financial Services Limited | 50.60 | 50.00 to 51.50 |
Eicher Motors Limited | 2852.40 | 2836.00 to 2894.80 |
EID Parry India Limited | 439.15 | 436.75 to 451.40 |
EIH Associated Hotels Limited | 386.65 | 382.05 to 389.95 |
EIH Limited | 156.50 | 150.80 to 159.00 |
Eimco Elecon (India) Limited | 338.55 | 337.55 to 342.80 |
Elecon Engineering Company Limited | 368.90 | 349.85 to 375.80 |
Electrosteel Castings Limited | 31.75 | 31.50 to 32.30 |
Electrotherm (India) Limited | 52.45 | 51.30 to 53.45 |
Elgi Equipments Limited | 425.00 | 421.20 to 452.20 |
Elgi Rubber Company Limited | 28.35 | 28.10 to 30.45 |
Emami Limited | 365.40 | 350.95 to 370.70 |
Emkay Global Financial Services Limited | 63.85 | 63.65 to 64.60 |
Emmbi Industries Limited | 73.60 | 73.20 to 77.90 |
Energy Development Company Limited | 14.25 | 13.60 to 14.90 |
Engineers India Limited | 71.00 | 70.35 to 72.10 |
Entertainment Network (India) Limited | 123.10 | 110.30 to 132.80 |
Eros International Media Limited | 22.20 | 22.20 to 23.70 |
Esab India Limited | 3435.40 | 3355.70 to 3539.00 |
Escorts Limited | 1886.25 | 1826.75 to 1892.20 |
Essar Shipping Limited | 8.10 | 7.60 to 8.25 |
Ester Industries Limited | 83.95 | 82.40 to 85.30 |
Eveready Industries India Limited | 277.45 | 273.35 to 287.00 |
Everest Industries Limited | 732.10 | 729.00 to 747.80 |
Excel Realty N Infra Limited | 0.40 | 0.35 to 0.40 |
Excel Industries Limited | 764.10 | 752.00 to 803.60 |
Exide Industries Limited | 173.15 | 170.50 to 173.80 |
Fertilizers and Chemicals Travancore Limited | 197.05 | 192.00 to 205.70 |
Future Consumer Limited | 0.45 | 0.45 to 0.50 |
Fineotex Chemical Limited | 217.85 | 208.50 to 220.00 |
FCS Software Solutions Limited | 1.85 | 1.85 to 2.00 |
FDC Limited | 250.30 | 249.15 to 256.00 |
The Federal Bank Limited | 125.70 | 123.65 to 126.20 |
Fiem Industries Limited | 1450.75 | 1441.50 to 1518.55 |
Filatex India Limited | 34.25 | 33.80 to 35.55 |
63 Moons Technologies Ltd | 176.75 | 172.95 to 183.45 |
Finolex Industries Limited | 165.25 | 162.00 to 167.20 |
Flexituff International Limited | 24.90 | 24.90 to 26.25 |
Future Lifestyle Fashions Limited | 4.90 | 4.85 to 5.30 |
Federal-Mogul Goetze (India) Limited. | 301.10 | 301.00 to 305.60 |
Future Market Networks Limited | 4.00 | 4.00 to 4.35 |
Fortis Healthcare Limited | 259.15 | 255.15 to 263.50 |
Firstsource Solutions Limited | 107.30 | 105.05 to 111.45 |
Gabriel India Limited | 131.70 | 129.45 to 135.75 |
Gujarat Ambuja Exports Limited | 230.00 | 228.05 to 236.50 |
GAIL (India) Limited | 104.15 | 103.25 to 104.50 |
Gyscoal Alloys Limited | 2.50 | 2.50 to 2.65 |
Gallantt Metal Limited | 54.50 | 53.00 to 56.40 |
Gandhi Special Tubes Limited | 471.90 | 466.00 to 489.50 |
Ganesha Ecosphere Limited | 822.00 | 816.00 to 830.00 |
Ganesh Housing Corporation Limited | 284.25 | 277.55 to 286.30 |
GATI Limited | 100.05 | 98.00 to 103.70 |
GeeCee Ventures Limited | 125.35 | 124.60 to 130.00 |
Genesys International Corporation Limited | 332.65 | 321.50 to 362.15 |
Genus Paper & Boards Limited | 12.75 | 12.65 to 13.40 |
Genus Power Infrastructures Limited | 80.40 | 78.65 to 81.85 |
Geojit Financial Ser L | 39.75 | 39.60 to 40.25 |
GHCL Limited | 504.65 | 488.00 to 514.45 |
GIC Housing Finance Limited | 145.55 | 144.50 to 149.50 |
Gillanders Arbuthnot & Company Limited | 59.75 | 57.35 to 61.20 |
Gillette India Limited | 4315.30 | 4278.70 to 4360.00 |
Ginni Filaments Limited | 17.70 | 17.50 to 18.70 |
Gujarat Industries Power Company Limited | 72.00 | 70.80 to 72.70 |
GKW Limited | 496.95 | 495.00 to 511.15 |
GlaxoSmithKline Pharmaceuticals Limited | 1274.75 | 1250.00 to 1278.00 |
Gujarat Lease Financing Limited | 2.50 | 2.50 to 2.50 |
Global Vectra Helicorp Limited | 51.40 | 50.20 to 54.30 |
Globus Spirits Limited | 775.20 | 766.30 to 788.45 |
GM Breweries Limited | 516.80 | 515.00 to 533.75 |
Gujarat Mineral Development Corporation Limited | 124.40 | 122.70 to 129.10 |
GMR Infrastructure Limited | 37.50 | 37.20 to 38.35 |
Gujarat Narmada Valley Fertilizers and Chemicals Limited | 490.50 | 484.45 to 501.00 |
Goa Carbon Limited | 393.75 | 391.05 to 411.10 |
Godfrey Phillips India Limited | 1797.40 | 1750.00 to 1820.00 |
Godrej Industries Limited | 397.30 | 396.10 to 405.75 |
Godrej Properties Limited | 1013.45 | 1008.80 to 1039.80 |
Gokaldas Exports Limited | 349.20 | 344.45 to 363.10 |
Gokul Refoils and Solvent Limited | 25.15 | 25.00 to 26.85 |
Goldiam International Limited | 125.55 | 124.55 to 128.95 |
Goldstone Technologies Limited | 46.35 | 46.20 to 48.90 |
Good Luck Steel Tubes Limited | 426.90 | 408.10 to 428.90 |
Godawari Power And Ispat limited | 358.60 | 355.25 to 360.95 |
Granules India Limited | 270.95 | 270.30 to 284.45 |
Graphite India Limited | 259.95 | 258.70 to 261.65 |
Greaves Cotton Limited | 122.20 | 121.80 to 127.65 |
Greenlam Industries Limited | 289.10 | 281.55 to 311.00 |
Greenply Industries Limited | 136.80 | 136.25 to 140.45 |
Orient Green Power Company Limited | 7.90 | 7.80 to 8.25 |
Grindwell Norton Limited | 1775.35 | 1741.25 to 1791.95 |
Gujarat Sidhee Cement Limited | 29.85 | 29.50 to 30.90 |
Gujarat State Fertilizers & Chemicals Limited | 116.75 | 116.00 to 119.30 |
Gujarat State Petronet Limited | 268.30 | 265.95 to 269.70 |
GSS Infotech Limited | 183.90 | 181.00 to 190.80 |
GTL Limited | 4.80 | 4.75 to 5.00 |
GTL Infrastructure Limited | 0.65 | 0.65 to 0.70 |
Gufic Biosciences Limited | 179.95 | 177.65 to 185.00 |
Gujarat Alkalies and Chemicals Limited | 559.05 | 556.35 to 574.70 |
Gujarat Apollo Industries Limited | 180.55 | 180.15 to 188.05 |
GOCL CORPORATION L INR2 | 281.80 | 278.65 to 300.90 |
Gulf Oil Lubricants India Limited | 403.10 | 402.80 to 405.00 |
GP Petroleums Limited | 31.30 | 31.00 to 32.20 |
Gulshan Polyols Limited | 194.45 | 193.10 to 203.00 |
GVK Power & Infrastructure Limited | 2.05 | 2.00 to 2.20 |
Harrisons Malayalam Limited | 104.40 | 104.05 to 109.50 |
Hathway Cable & Datacom Limited | 12.45 | 12.35 to 13.00 |
Hatsun Agro Product Limited | 825.95 | 816.00 to 837.45 |
Havells India Limited | 1144.00 | 1131.80 to 1172.45 |
HBL Power Systems Limited | 90.00 | 86.15 to 91.20 |
Hindustan Construction Company Limited | 12.75 | 12.60 to 13.55 |
Himadri Specialt | 81.75 | 80.40 to 82.55 |
HCL Infosystems Limited | 11.40 | 11.15 to 11.90 |
HCL Technologies Limited | 1041.10 | 1039.35 to 1063.80 |
Housing Development Finance Corporation Limited | 2580.15 | 2560.10 to 2584.00 |
HDFC Bank Limited | 1580.20 | 1564.10 to 1582.90 |
HEG Limited | 929.20 | 924.20 to 943.00 |
HeidelbergCement India Limited | 155.75 | 152.75 to 157.05 |
Hercules Hoists Limited | 173.40 | 170.85 to 182.35 |
Hero MotoCorp Limited | 2249.50 | 2246.00 to 2308.60 |
Hester Biosciences Limited | 1633.45 | 1614.90 to 1652.05 |
Hexa Tradex Limited | 146.60 | 146.25 to 152.05 |
Himachal Futuristic Communications Limited | 56.50 | 55.75 to 57.40 |
Hinduja Global Solutions Limited | 1003.05 | 995.15 to 1031.00 |
Hikal Limited | 269.50 | 262.00 to 276.00 |
Himatsingka Seide Limited | 68.25 | 67.60 to 71.60 |
Hindalco Industries Limited | 392.90 | 391.75 to 399.80 |
Hindustan Composites Limited | 241.65 | 240.00 to 253.95 |
Hindustan Copper Limited | 94.65 | 94.15 to 96.70 |
Hindustan Motors Limited | 12.70 | 12.60 to 13.90 |
Hindustan Oil Exploration Company Limited | 119.75 | 115.75 to 121.35 |
Hind Rectifiers Limited | 198.95 | 192.15 to 203.00 |
Johnson Con. Hit | 1022.45 | 1017.35 to 1060.00 |
Hitech Corporation Ltd | 155.15 | 155.00 to 161.45 |
Hindustan Media Ventures Limited | 42.40 | 41.55 to 44.75 |
HOV Services Limited | 35.25 | 30.15 to 35.25 |
HT Media Limited | 14.90 | 14.80 to 15.80 |
Hubtown Limited | 29.65 | 29.25 to 30.80 |
Indiabulls Real Estate Limited | 46.95 | 46.20 to 49.75 |
Indiabulls Housing Finance Limited | 92.95 | 92.15 to 95.90 |
Indo Count Industries Limited | 102.85 | 101.25 to 107.65 |
ICRA Limited | 4449.10 | 4378.85 to 4467.60 |
IDBI Bank Limited | 43.30 | 42.90 to 45.25 |
Idea Cellular Limited | 5.90 | 5.80 to 6.10 |
IDFC Limited | 77.40 | 76.75 to 78.10 |
IFB Agro Industries Limited | 454.30 | 421.00 to 488.00 |
IFB Industries Limited | 727.70 | 722.00 to 762.75 |
IFCI Limited | 9.10 | 9.00 to 9.55 |
Igarashi Motors India Limited | 335.70 | 329.80 to 357.45 |
Indraprastha Gas Limited | 436.45 | 426.45 to 437.50 |
IG Petrochemicals Limited | 406.65 | 405.50 to 412.95 |
IIFL Holdings Limited | 436.05 | 417.00 to 443.10 |
Industrial Investment Trust Limited | 88.40 | 87.30 to 89.00 |
Indian Metals & Ferro Alloys Limited | 271.25 | 269.50 to 283.95 |
India Motor Parts and Accessories Limited | 635.10 | 628.75 to 693.25 |
Indbank Merchant Banking Services Limited | 21.45 | 21.00 to 21.95 |
The Indian Hotels Company Limited | 312.10 | 302.10 to 313.50 |
The India Cements Limited | 168.40 | 167.20 to 172.90 |
India Glycols Limited | 589.80 | 577.20 to 595.95 |
Indian Card Clothing Company Limited | 209.80 | 208.00 to 214.80 |
Indian Hume Pipe Company Limited | 116.25 | 115.60 to 119.55 |
India Nippon Electricals Limited | 327.65 | 325.10 to 337.00 |
Indoco Remedies Limited | 326.10 | 321.35 to 337.75 |
Indo Rama Synthetics (India) Limited | 37.70 | 36.30 to 40.55 |
Indo Tech Transformers Limited | 170.25 | 168.50 to 175.00 |
Indowind Energy Limited | 9.10 | 9.10 to 9.30 |
Ind-Swift Laboratories Limited | 54.25 | 54.00 to 58.40 |
Ind-Swift Limited | 7.00 | 6.90 to 7.35 |
Indian Terrain Fashions Limited | 42.30 | 41.35 to 44.00 |
IndusInd Bank Limited | 1036.15 | 1007.20 to 1038.40 |
INFOMEDIA PRESS LIMITED | 4.40 | 4.20 to 4.60 |
Infosys Limited | 1377.60 | 1375.85 to 1398.00 |
Inox Wind Limited | 94.40 | 91.10 to 96.80 |
Intellect Design Arena Limited | 397.00 | 392.95 to 401.95 |
Inventure Growth & Securities Limited | 1.50 | 1.45 to 1.70 |
Indian Overseas Bank | 21.10 | 20.85 to 21.90 |
Indian Oil Corporation Limited | 76.90 | 75.75 to 77.40 |
IOL Chemicals and Pharmaceuticals Limited | 277.65 | 275.05 to 284.70 |
IPCA Laboratories Limited | 791.55 | 781.25 to 794.00 |
IRB Infrastructure Developers Limited | 22.65 | 22.50 to 23.70 |
Intrasoft Technologies Limited | 97.95 | 94.80 to 107.00 |
ISMT Limited | 72.30 | 66.95 to 72.95 |
ITC Limited | 379.75 | 378.15 to 382.35 |
ITD Cementation India Limited | 97.35 | 96.90 to 101.90 |
ITI Limited | 87.10 | 86.55 to 91.20 |
IL&FS Investment Managers Limited | 5.80 | 5.80 to 6.05 |
IVP Limited | 114.65 | 113.35 to 116.50 |
The Jammu & Kashmir Bank Limited | 45.65 | 44.55 to 46.60 |
Jagran Prakashan Limited | 69.30 | 68.50 to 71.75 |
Jagsonpal Pharmaceuticals Limited | 297.25 | 291.90 to 302.00 |
Jai Balaji Industries Limited | 43.70 | 42.10 to 44.55 |
Jamna Auto Industries Limited | 94.70 | 94.40 to 96.30 |
Jayant Agro Organics Limited | 145.00 | 141.90 to 150.95 |
Jay Bharat Maruti Limited | 129.05 | 128.50 to 137.80 |
Jayaswal Neco Industries Limited | 20.60 | 20.30 to 21.70 |
Jayshree Tea & Industries Limited | 75.65 | 75.00 to 77.00 |
JB Chemicals & Pharmaceuticals Limited | 1960.20 | 1938.55 to 1965.95 |
Jindal Photo Limited | 266.35 | 265.00 to 278.65 |
Jindal Poly Films Limited | 489.70 | 484.95 to 511.75 |
Jindal Saw Limited | 143.85 | 138.15 to 145.50 |
Jindal Steel & Power Limited | 537.55 | 535.85 to 544.60 |
Jindal Drilling And Industries Limited | 238.75 | 229.80 to 244.70 |
Jain Irrigation Systems Limited | 15.60 | 15.60 to 16.45 |
J.Kumar Infraprojects Limited | 232.90 | 229.00 to 237.05 |
JK Paper Limited | 356.35 | 352.15 to 369.00 |
Jullundur Motor Agency (Delhi) Limited | 60.20 | 60.05 to 61.30 |
JM Financial Limited | 58.55 | 58.30 to 60.50 |
Jocil Limited | 151.60 | 150.95 to 159.65 |
Jaiprakash Associates Limited | 6.75 | 6.65 to 7.10 |
Jindal Poly Investment and Finance Company Limited | 437.25 | 430.00 to 460.00 |
Jaiprakash Power Ventures Limited | 5.25 | 5.20 to 5.40 |
Jindal Stainless Limited | 279.95 | 270.50 to 291.20 |
JSW Energy Limited | 222.30 | 221.00 to 230.50 |
JSW Holdings Limited | 3706.00 | 3681.00 to 3711.00 |
JSW Steel Limited | 660.00 | 655.95 to 662.95 |
Jubilant Foodworks Limited | 431.00 | 429.00 to 440.95 |
Jubilant Industries Limited | 383.60 | 381.90 to 396.00 |
Just Dial Limited | 581.10 | 572.00 to 584.75 |
Jyothy Laboratories Limited | 184.50 | 180.45 to 186.50 |
Kabra Extrusion Technik Limited | 454.30 | 451.00 to 480.85 |
Kajaria Ceramics Limited | 1024.80 | 1010.50 to 1027.45 |
Kakatiya Cement Sugar & Industries Limited | 185.00 | 181.05 to 188.05 |
Kalpataru Power Transmission Limited | 539.50 | 538.00 to 557.10 |
Kamat Hotels (I) Limited | 123.65 | 120.10 to 124.40 |
Kanani Industries Limited | 5.65 | 5.60 to 6.10 |
Kanoria Chemicals & Industries Limited | 103.55 | 101.50 to 107.75 |
Kansai Nerolac Paints Limited | 385.75 | 377.90 to 387.80 |
Karur Vysya Bank Limited | 98.10 | 96.55 to 98.50 |
Kaushalya Infrastructure Development Corporation Limited | 3.90 | 3.70 to 4.15 |
Kavveri Telecom Products Limited | 4.55 | 4.50 to 4.90 |
KCP Limited | 96.60 | 95.35 to 98.90 |
KCP Sugar and Industries Corporation Limited | 21.55 | 21.35 to 22.65 |
KEC International Limited | 452.25 | 450.00 to 457.75 |
Kirloskar Electric Company Limited | 65.95 | 65.10 to 67.10 |
Kesoram Industries Limited | 56.50 | 55.75 to 57.20 |
Khaitan (India) Limited | 43.30 | 42.50 to 45.00 |
Khandwala Securities Limited | 22.95 | 22.95 to 25.30 |
Kalyani Investment Company Limited | 1659.65 | 1650.05 to 1680.05 |
Kiri Industries Limited | 270.70 | 270.00 to 282.00 |
Kitex Garments Limited | 138.85 | 137.95 to 146.05 |
K.M.Sugar Mills Limited | 23.30 | 23.00 to 24.60 |
KNR Constructions Limited | 246.85 | 245.05 to 251.05 |
Kohinoor Foods Limited | 34.95 | 34.95 to 35.95 |
Kokuyo Camlin Limited | 68.10 | 66.60 to 68.80 |
Kolte - Patil Developers Limited | 232.20 | 231.00 to 251.00 |
Kopran Limited | 98.35 | 96.00 to 105.30 |
Kotak Mahindra Bank Limited | 1698.90 | 1685.45 to 1709.80 |
Kothari Sugars And Chemicals Limited | 32.70 | 32.40 to 34.75 |
Kothari Petrochemicals Limited | 54.65 | 54.40 to 58.10 |
Kothari Products Limited | 109.80 | 108.00 to 115.00 |
K.P.R. Mill Limited | 549.50 | 535.85 to 558.30 |
KRBL Limited | 334.30 | 319.50 to 336.00 |
Kaveri Seed Company Limited | 487.70 | 486.00 to 504.90 |
Kalyani Steels Limited | 282.95 | 281.00 to 291.95 |
The Karnataka Bank Limited | 126.10 | 124.50 to 130.80 |
L&T Finance Holdings Limited | 79.65 | 78.95 to 81.40 |
Lambodhara Textiles Limited | 140.40 | 137.50 to 147.70 |
La Opala RG Limited | 337.40 | 328.05 to 339.80 |
Lakshmi Machine Works Limited | 9962.60 | 9900.15 to 10104.15 |
LCC Infotech Limited | 1.55 | 1.50 to 1.65 |
Lakshmi Finance & Industrial Corporation Limited | 104.85 | 94.05 to 106.00 |
LGB Forge Limited | 7.55 | 7.45 to 7.90 |
Liberty Shoes Limited | 183.50 | 181.20 to 192.00 |
LIC Housing Finance Limited | 318.65 | 315.10 to 323.60 |
Lokesh Machines Limited | 105.45 | 104.00 to 110.05 |
Lotus Eye Care Hospital Limited | 57.90 | 55.20 to 58.90 |
Lovable Lingerie Limited | 85.55 | 84.40 to 96.30 |
Landmark Property Development Company Limited | 5.30 | 5.25 to 5.95 |
Larsen & Toubro Limited | 2133.60 | 2122.45 to 2169.80 |
Lumax Industries Limited | 1676.40 | 1672.15 to 1684.90 |
Lupin Limited | 644.40 | 640.95 to 661.90 |
Lyka Labs Limited | 102.00 | 101.15 to 103.25 |
Lypsa Gems & Jewellery Limited | 3.60 | 3.55 to 4.10 |
Mahindra & Mahindra Limited | 1128.30 | 1123.40 to 1149.00 |
Mahindra & Mahindra Financial Services Limited | 221.40 | 217.50 to 222.15 |
Maan Aluminium Limited | 166.50 | 164.20 to 175.40 |
Madhav Marbles and Granites Limited | 37.40 | 36.85 to 38.10 |
Madhucon Projects Limited | 3.65 | 3.65 to 3.90 |
Madras Fertilizers Limited | 54.45 | 53.20 to 57.20 |
Magnum Ventures Limited | 26.45 | 26.45 to 27.50 |
Bank of Maharashtra | 23.10 | 22.80 to 23.60 |
Mahindra CIE Automotive Limited | 335.65 | 331.65 to 349.05 |
Mahindra Lifespace Developers Limited | 327.95 | 316.00 to 330.35 |
Maharashtra Scooters Limited | 4133.55 | 4072.00 to 4248.60 |
Maithan Alloys Limited | 771.90 | 766.55 to 813.95 |
Malu Paper Mills Limited | 25.60 | 25.50 to 26.90 |
Manaksia Aluminium Company Limited | 20.60 | 20.00 to 21.30 |
Manaksia Coated Metals & Industries Limited | 14.05 | 13.90 to 15.00 |
Manaksia Limited | 106.80 | 106.55 to 119.90 |
Manaksia Steels Limited | 35.80 | 34.30 to 36.50 |
Manali Petrochemicals Limited | 57.15 | 57.00 to 59.40 |
Mangalam Drugs And Organics Limited | 96.75 | 96.00 to 101.95 |
Mangalam Cement Limited | 238.95 | 234.10 to 243.05 |
Man Infraconstruction Limited | 66.65 | 66.60 to 68.85 |
Manugraph India Limited | 15.05 | 14.95 to 16.85 |
Maral Overseas Limited | 45.80 | 45.60 to 49.45 |
Marico Limited | 479.30 | 475.50 to 481.95 |
Maruti Suzuki India Limited | 8208.80 | 8140.00 to 8355.60 |
Mastek Limited | 1490.20 | 1483.00 to 1545.00 |
Mawana Sugars Limited | 78.60 | 78.00 to 80.35 |
Vip Clothing Limited | 37.90 | 37.80 to 39.70 |
Mayur Uniquoters Ltd | 419.85 | 417.00 to 429.00 |
MBL Infrastructures Limited | 15.25 | 15.25 to 16.65 |
United Spirits Limited | 739.30 | 737.70 to 749.90 |
Megasoft Limited | 21.10 | 20.80 to 22.55 |
Menon Bearings Limited | 93.85 | 92.00 to 94.85 |
MEP Infrastructure Developers Limited | 12.40 | 12.40 to 13.05 |
Mahindra Holidays & Resorts India Limited | 265.05 | 264.00 to 267.10 |
Sastasundar Ventures Ltd | 222.30 | 216.00 to 233.40 |
MIRC Electronics Limited | 11.45 | 11.10 to 11.90 |
Mirza International Limited | 252.85 | 251.10 to 265.30 |
MMTC Limited | 26.55 | 26.40 to 28.05 |
Mohit Industries Limited | 12.10 | 11.75 to 12.95 |
MOIL Limited | 142.75 | 142.05 to 146.45 |
Mold-Tek Packaging Limited | 897.50 | 884.00 to 917.55 |
Morarjee Textiles Limited | 16.45 | 16.35 to 17.20 |
Morepen Laboratories Limited | 24.55 | 24.00 to 26.80 |
Motilal Oswal Financial Services Limited | 563.30 | 552.20 to 577.00 |
MphasiS Limited | 1669.10 | 1661.20 to 1713.95 |
MPS Limited | 1038.90 | 1025.55 to 1084.60 |
MRF Limited | 82365.35 | 82223.55 to 84253.90 |
MRO-TEK Limited | 51.05 | 50.65 to 53.70 |
Mangalore Refinery and Petrochemicals Limited | 50.75 | 49.80 to 51.20 |
MSP Steel & Power Limited | 7.55 | 7.50 to 8.10 |
Mahanagar Telephone Nigam Limited | 17.10 | 16.60 to 17.35 |
Mukta Arts Limited | 44.35 | 43.85 to 46.00 |
Munjal Auto Industries Limited | 36.20 | 36.00 to 38.00 |
Munjal Showa Limited | 85.95 | 85.05 to 87.50 |
Murudeshwar Ceramics Limited | 27.45 | 27.20 to 29.40 |
Nagreeka Exports Limited | 28.60 | 28.30 to 30.80 |
Nahar Capital and Financial Services Limited | 244.20 | 242.50 to 254.65 |
Nahar Poly Films Limited | 224.65 | 222.80 to 234.40 |
Nahar Spinning Mills Limited | 237.30 | 234.05 to 248.40 |
Nath Bio-Genes (India) Limited | 138.35 | 138.05 to 141.65 |
National Aluminium Company Limited | 76.25 | 76.00 to 78.00 |
Navneet Education Limited | 90.70 | 90.05 to 92.75 |
National Buildings Construction Corporation Limited | 31.10 | 30.95 to 32.10 |
Nandan Denim Limited | 15.40 | 15.15 to 16.95 |
New Delhi Television Limited | 173.95 | 173.80 to 184.90 |
Nectar Lifesciences Limited | 14.65 | 14.50 to 15.85 |
Nelcast Limited | 86.95 | 85.50 to 88.55 |
NELCO Limited | 488.90 | 486.15 to 506.25 |
Nesco Limited | 513.50 | 510.00 to 520.15 |
Network18 Media & Investments Limited | 52.35 | 51.60 to 54.75 |
Next Mediaworks Limited | 4.30 | 4.30 to 4.35 |
NLC India | 72.10 | 69.70 to 72.85 |
National Fertilizers Limited | 67.80 | 66.75 to 70.90 |
NHPC Limited | 39.05 | 38.70 to 39.55 |
NRB Industrial Bearings Limited | 16.45 | 15.25 to 16.95 |
NIIT Limited | 322.70 | 318.50 to 326.90 |
Nilkamal Limited | 1750.25 | 1745.10 to 1762.45 |
Indo-National Limited | 285.30 | 284.65 to 300.90 |
Nitco Limited | 17.10 | 17.00 to 18.70 |
NMDC Limited | 106.80 | 106.25 to 108.40 |
NOCIL Limited | 206.45 | 203.65 to 208.45 |
Noida Toll Bridge Company Limited | 6.75 | 6.75 to 6.90 |
Norben Tea & Exports Limited | 7.90 | 7.90 to 7.90 |
NRB Bearing Limited | 125.75 | 125.00 to 129.30 |
Nalwa Sons Investments Limited | 2027.40 | 2010.10 to 2094.90 |
NTPC Limited | 172.00 | 170.50 to 173.00 |
Oberoi Realty Limited | 818.40 | 814.30 to 828.85 |
Oil India Limited | 257.45 | 248.25 to 259.70 |
Oil Country Tubular Limited | 13.60 | 12.90 to 14.20 |
Omax Autos Limited | 39.45 | 39.35 to 41.70 |
Omaxe Limited | 50.00 | 49.60 to 53.75 |
Oil & Natural Gas Corporation Limited | 147.20 | 146.65 to 150.25 |
OnMobile Global Limited | 56.75 | 55.55 to 61.25 |
Orbit Exports Limited | 116.65 | 116.05 to 120.55 |
Orient Abrasives Limited | 22.70 | 22.00 to 23.50 |
Oriental Trimex Limited | 5.95 | 5.80 to 6.15 |
Orient Bell Limited | 491.85 | 485.60 to 509.00 |
Orient Cement Limited | 105.85 | 104.60 to 109.40 |
Orient Paper & Industries Limited | 34.90 | 34.35 to 35.75 |
The Orissa Minerals Development Company Limited | 2301.95 | 2295.00 to 2400.00 |
Panacea Biotec Limited | 109.45 | 109.00 to 113.70 |
Panama Petrochem Limited | 270.85 | 270.00 to 284.65 |
Paramount Communications Limited | 30.15 | 30.15 to 31.55 |
Parsvnath Developers Limited | 6.10 | 6.05 to 6.50 |
Patel Engineering Limited | 13.85 | 13.80 to 14.45 |
Patel Integrated Logistics Limited | 10.70 | 10.60 to 11.40 |
PC Jeweller Limited | 27.70 | 25.15 to 27.75 |
Pearl Polymers Limited | 17.85 | 17.85 to 19.40 |
Piramal Enterprises Limited | 634.65 | 630.45 to 653.05 |
Pennar Industries Limited | 68.45 | 68.05 to 70.40 |
Peninsula Land Limited | 11.50 | 11.15 to 12.25 |
Persistent Systems Limited | 4425.05 | 4356.45 to 4448.35 |
Petronet LNG Limited | 223.70 | 220.05 to 224.90 |
Power Finance Corporation Limited | 146.70 | 145.40 to 150.00 |
Pfizer Limited | 3442.50 | 3408.00 to 3493.15 |
Prime Focus Limited | 74.15 | 73.65 to 75.75 |
ADITYA BIRLA FASHION & RT | 208.60 | 206.20 to 210.25 |
PTC India Financial Services Limited | 12.35 | 12.25 to 13.20 |
PG Electroplast Limited | 1331.05 | 1325.10 to 1364.75 |
Procter & Gamble Hygiene and Health Care Limited | 13663.30 | 13620.00 to 13799.95 |
Pearl Global Industries Limited | 396.10 | 384.00 to 409.40 |
The Phoenix Mills Limited | 1289.65 | 1277.55 to 1339.00 |
PI Industries Limited | 2903.70 | 2868.90 to 2939.70 |
PIL ITALICA LIFEST INR4 | 6.05 | 6.00 to 6.30 |
Pioneer Embroideries Limited | 27.45 | 27.10 to 28.70 |
Plastiblends India Limited | 140.40 | 138.55 to 145.00 |
Punjab National Bank | 44.90 | 44.40 to 45.75 |
PNB Gilts Limited | 56.10 | 55.60 to 56.95 |
Pritish Nandy Communications Limited | 29.70 | 29.55 to 31.95 |
Polyplex Corporation Limited | 1122.00 | 1101.00 to 1183.45 |
Ponni Sugars (Erode) Limited | 368.90 | 361.60 to 377.45 |
Power Grid Corporation of India Limited | 222.10 | 218.70 to 223.10 |
PPAP Automotive Limited | 156.55 | 156.55 to 168.40 |
Prajay Engineers Syndicate Limited | 10.25 | 10.15 to 10.95 |
Praj Industries Limited | 302.95 | 298.65 to 313.65 |
Prakash Industries Limited | 50.00 | 49.65 to 50.45 |
Prakash Steelage Limited | 3.55 | 3.20 to 3.90 |
Precision Wires India Limited | 60.30 | 60.05 to 62.15 |
Premier Polyfilm Limited | 70.30 | 69.35 to 74.40 |
Pressman Advertising Limited | 64.40 | 62.00 to 65.35 |
Prestige Estates Projects Limited | 399.45 | 395.10 to 404.70 |
Prime Securities Limited | 98.55 | 97.25 to 100.05 |
Prozone Intu Properties Limited | 20.80 | 20.70 to 21.75 |
Punjab & Sind Bank | 23.70 | 23.10 to 24.15 |
PTC India Limited | 85.50 | 85.00 to 87.70 |
PTL Enterprises Limited | 30.20 | 30.10 to 30.45 |
Punjab Chemicals & Crop Protection Limited | 837.80 | 832.00 to 885.00 |
Puravankara Projects Limited | 59.90 | 58.20 to 65.60 |
PVP Ventures Limited | 6.95 | 5.90 to 7.00 |
PVR Limited | 1495.25 | 1471.00 to 1514.70 |
Radico Khaitan Limited | 1175.95 | 1163.30 to 1189.70 |
Rain Industries Limited | 144.30 | 143.25 to 147.40 |
Rajesh Exports Limited | 602.50 | 592.85 to 607.90 |
Rajshree Sugars & Chemicals Limited | 33.25 | 32.60 to 35.50 |
Raj Television Network Limited | 37.25 | 37.00 to 38.60 |
Rallis India Limited | 189.10 | 187.05 to 193.00 |
Shree Rama Newsprint Limited | 10.60 | 10.40 to 10.90 |
Ramco Industries Limited | 119.05 | 117.35 to 124.85 |
Ramco Systems Limited | 196.35 | 195.30 to 204.95 |
Rana Sugars Limited | 19.75 | 19.50 to 20.85 |
Rane Engine Valve Limited | 197.05 | 195.00 to 203.90 |
Rane Holdings Limited | 825.30 | 825.00 to 838.00 |
Ratnamani Metals & Tubes Limited | 1992.80 | 1968.00 to 2060.95 |
Raymond Limited | 1109.20 | 1101.00 to 1170.00 |
Rane Brake Lining Limited | 588.70 | 586.55 to 607.00 |
Rashtriya Chemicals and Fertilizers Limited | 90.85 | 89.50 to 93.65 |
Rural Electrification Corporation Limited | 114.10 | 113.20 to 115.50 |
Redington (India) Limited | 164.55 | 162.45 to 166.80 |
Refex Industries Limited | 222.85 | 219.95 to 233.20 |
Reliance Industries Limited | 2248.00 | 2237.00 to 2256.50 |
Religare Enterprises Limited | 138.85 | 135.60 to 144.45 |
Reliance Infrastructure Limited | 137.50 | 136.50 to 142.95 |
Remsons Industries Limited | 183.40 | 182.00 to 192.40 |
Shree Renuka Sugars Limited | 39.75 | 39.40 to 41.35 |
Repco Home Finance Limited | 174.95 | 169.60 to 176.75 |
Repro India Limited | 348.75 | 336.60 to 361.25 |
Responsive Industries Limited | 110.15 | 105.00 to 114.90 |
Rico Auto Industries Limited | 64.40 | 63.40 to 65.20 |
Reliance Industrial Infrastructure Limited | 733.05 | 723.05 to 748.90 |
Ravi Kumar Distilleries Limited | 14.45 | 14.20 to 15.25 |
Rane (Madras) Limited | 387.80 | 385.50 to 399.90 |
Royal Orchid Hotels Limited | 241.75 | 226.80 to 246.50 |
Rossell India Limited | 223.90 | 221.00 to 233.10 |
RPG Life Sciences Limited | 657.15 | 645.50 to 710.90 |
Reliance Power Limited | 9.15 | 9.05 to 9.55 |
R.P.P. Infra Projects Limited | 38.80 | 38.40 to 39.85 |
R. S. Software (India) Limited | 21.65 | 21.50 to 22.95 |
RSWM Limited | 144.40 | 144.00 to 148.50 |
RattanIndia Power Limited | 2.85 | 2.80 to 3.00 |
The Ruby Mills Limited | 142.30 | 141.00 to 152.00 |
Ruchira Papers Limited | 91.45 | 91.15 to 95.00 |
Rupa & Company Limited | 197.80 | 197.20 to 205.50 |
Rushil Decor Limited | 238.20 | 234.25 to 254.25 |
Sadbhav Engineering Limited | 9.40 | 9.40 to 10.05 |
Sagar Cements Limited | 181.25 | 180.00 to 188.85 |
Steel Authority of India Limited | 80.80 | 80.65 to 81.85 |
Sakthi Sugars Limited | 18.40 | 18.25 to 19.55 |
Saksoft Limited | 140.70 | 140.15 to 143.70 |
Sakuma Exports Limited | 9.60 | 9.55 to 10.85 |
S.A.L. Steel Limited | 13.15 | 13.15 to 14.10 |
Sambhaav Media Limited | 2.35 | 2.35 to 2.55 |
Sangam (India) Limited | 216.95 | 214.60 to 226.30 |
Sanghvi Movers Limited | 317.10 | 305.10 to 325.05 |
Sanofi India Limited | 5627.50 | 5600.00 to 5639.85 |
Sarda Energy & Minerals Limited | 1023.90 | 966.80 to 1045.00 |
Saregama India Limited | 314.50 | 306.05 to 318.25 |
Sarla Performance Fibers Limited | 33.85 | 32.40 to 34.95 |
Sasken Communication Technologies Limited | 779.40 | 774.50 to 790.30 |
State Bank of India | 508.10 | 503.85 to 511.75 |
Schneider Electric Infrastructure Limited | 152.20 | 147.45 to 153.35 |
Shipping Corporation Of India Limited | 117.15 | 115.60 to 126.35 |
Seamec Limited | 591.60 | 568.05 to 629.45 |
Selan Exploration Technology Limited | 245.75 | 242.20 to 250.30 |
S.E. Power Limited | 12.55 | 12.50 to 13.15 |
Seshasayee Paper and Boards Limited | 221.50 | 220.10 to 232.00 |
Shah Alloys Limited | 42.65 | 41.40 to 44.90 |
Shakti Pumps (India) Limited | 398.90 | 391.85 to 400.95 |
Shalimar Paints Limited | 136.70 | 135.85 to 140.70 |
Sharda Cropchem Limited | 448.40 | 444.10 to 454.70 |
Shemaroo Entertainment Limited | 104.60 | 101.00 to 107.05 |
Shilpa Medicare Limited | 229.35 | 222.60 to 233.00 |
Shivam Autotech Limited | 21.45 | 21.00 to 22.65 |
Shree Cements Limited | 25193.35 | 25127.60 to 25582.35 |
Shree Rama Multi-Tech Limited | 8.40 | 8.25 to 9.00 |
Shreyans Industries Limited | 130.30 | 129.60 to 141.40 |
Shreyas Shipping & Logistics Limited | 238.95 | 228.00 to 241.70 |
Shyam Telecom Limited | 7.65 | 7.45 to 8.10 |
SIL Investments Limited | 253.45 | 252.15 to 264.95 |
Simplex Infrastructures Limited | 32.95 | 32.45 to 34.95 |
Siyaram Silk Mills Limited | 403.55 | 400.50 to 413.95 |
SJVN Limited | 30.80 | 30.55 to 31.60 |
SKF India Limited | 4098.60 | 3960.10 to 4119.85 |
SKM Egg Products Export (India) Limited | 125.45 | 123.25 to 130.45 |
SML Isuzu Limited | 689.10 | 682.00 to 706.95 |
SMS Pharmaceuticals Limited | 55.20 | 54.55 to 59.85 |
Snowman Logistics Limited | 31.05 | 30.30 to 31.60 |
Sobha Limited | 419.95 | 416.10 to 432.70 |
Solar Industries India Limited | 3654.60 | 3631.05 to 3751.75 |
Somany Ceramics Limited | 490.20 | 485.50 to 518.40 |
Sonata Software Limited | 762.90 | 757.15 to 795.00 |
Savita Oil Technologies Limited | 237.10 | 233.50 to 242.95 |
The South Indian Bank Limited | 16.55 | 16.50 to 16.90 |
Sun Pharma Advanced Research Company Limited | 178.90 | 163.25 to 184.90 |
Speciality Restaurants Limited | 206.70 | 206.00 to 215.80 |
Southern Petrochemicals Industries Corporation Limited | 52.65 | 52.10 to 54.30 |
SPL Industries Limited | 56.40 | 53.50 to 57.85 |
SPML Infra Limited | 17.95 | 17.85 to 19.40 |
Sreeleathers Limited | 164.50 | 160.60 to 167.65 |
Sree Rayalaseema Hi-Strength Hypo Limited | 377.30 | 375.00 to 397.95 |
Strides Arcolab Limited | 282.75 | 281.00 to 284.35 |
Star Paper Mills Limited | 143.75 | 143.00 to 149.15 |
The State Trading Corporation of India Limited | 65.70 | 65.45 to 69.25 |
Stel Holdings Limited | 138.85 | 136.00 to 143.40 |
Summit Securities Limited | 533.10 | 530.10 to 536.90 |
Sundaram Clayton Limited | 3711.30 | 3701.20 to 3766.05 |
Sundaram Multi Pap Limited | 2.10 | 2.00 to 2.20 |
Sundaram Finance Limited | 2256.75 | 2217.00 to 2275.00 |
Sundaram Brake Linings Limited | 272.05 | 270.95 to 278.95 |
Sundram Fasteners Limited | 972.75 | 965.05 to 986.00 |
Sunteck Realty Limited | 276.30 | 273.45 to 291.60 |
Sun TV Network Limited | 397.95 | 393.80 to 411.75 |
Superhouse Limited | 234.85 | 234.10 to 241.55 |
Super Spinning Mills Limited | 5.60 | 5.40 to 6.70 |
Suprajit Engineering Limited | 331.80 | 329.90 to 338.70 |
Supreme Industries Limited | 2472.15 | 2432.00 to 2500.45 |
SURANA SOLAR LIMITED | 15.05 | 14.70 to 16.10 |
Surana Telecom and Power Limited | 7.80 | 7.65 to 8.50 |
Suryalakshmi Cotton Mills Limited | 44.40 | 43.45 to 48.15 |
Surya Roshni Limited | 643.95 | 602.70 to 652.40 |
Sutlej Textiles and Industries Limited | 39.15 | 38.00 to 41.75 |
Suven Life Sciences Limited | 46.95 | 45.15 to 48.65 |
Suzlon Energy Limited | 7.05 | 6.95 to 7.35 |
Swan Energy Limited | 209.05 | 192.65 to 213.00 |
Swaraj Engines Limited | 1519.50 | 1515.00 to 1535.95 |
Swelect Energy Systems Limited | 273.25 | 265.10 to 277.95 |
Symphony Limited | 1084.95 | 1074.00 to 1099.80 |
Tainwala Chemical and Plastic (I) Limited | 110.05 | 108.50 to 112.45 |
Taj GVK Hotels & Resorts Limited | 182.50 | 176.45 to 183.95 |
Take Solutions Limited | 12.90 | 12.75 to 14.25 |
Talbros Automotive Components Limited | 387.85 | 385.00 to 409.60 |
Tanla Solutions Limited | 523.05 | 493.00 to 544.80 |
Tarapur Transformers Limited | 3.20 | 3.20 to 3.35 |
Tata Chemicals Limited | 953.80 | 950.40 to 960.15 |
Tata Coffee Limited | 201.55 | 199.05 to 202.95 |
Tata Elxsi Limited | 5926.15 | 5882.55 to 5986.20 |
Tata Investment Corporation Limited | 1799.35 | 1790.85 to 1880.05 |
Tata Metaliks Limited | 736.20 | 728.00 to 738.75 |
Tata Motors Limited | 401.60 | 400.45 to 414.50 |
Tata Motors Limited | 202.60 | 202.00 to 209.10 |
Tata Power Company Limited | 183.95 | 182.35 to 187.50 |
Tata Steel Limited | 102.50 | 102.35 to 103.10 |
Tribhovandas Bhimji Zaveri Limited | 59.90 | 59.50 to 61.20 |
Transport Corporation of India Limited | 606.40 | 598.30 to 608.00 |
Tata Consultancy Services Limited | 3115.90 | 3110.15 to 3149.55 |
TECHINDIA NIRMAN LIMITED | 6.80 | 6.60 to 7.25 |
Tech Mahindra Limited | 1070.30 | 1066.20 to 1104.60 |
Texmaco Infrastructure & Holdings Limited | 48.55 | 47.55 to 50.25 |
Texmo Pipes and Products Limited | 42.70 | 42.25 to 43.85 |
Texmaco Rail & Engineering Limited | 41.35 | 41.00 to 43.05 |
Tourism Finance Corporation of India Limited | 68.10 | 67.20 to 68.75 |
Transwarranty Finance Limited | 8.75 | 8.35 to 9.20 |
TGB BANQUETS AND HOTELS LIMITED | 8.00 | 7.85 to 8.60 |
Thangamayil Jewellery Limited | 1000.05 | 995.00 to 1019.55 |
Themis Medicare Limited | 1111.00 | 1096.40 to 1150.35 |
Thermax Limited | 2213.35 | 2185.00 to 2238.00 |
Thomas Cook (India) Limited | 53.15 | 52.10 to 56.00 |
Thomas Scott (India) Limited | 37.00 | 37.00 to 37.00 |
Tilaknagar Industries Limited | 101.20 | 98.85 to 103.15 |
Tide Water Oil Company (India) Limited | 815.65 | 810.00 to 835.00 |
Tijaria Polypipes Limited | 4.45 | 4.45 to 4.75 |
TIL Limited | 134.95 | 132.70 to 139.00 |
Time Technoplast Limited | 71.40 | 70.00 to 71.80 |
Timken India Limited | 2753.05 | 2736.10 to 2771.25 |
The Tinplate Company of India Limited | 306.30 | 305.00 to 310.70 |
TIPS Industries Limited | 1440.15 | 1430.00 to 1485.90 |
Thirumalai Chemicals Limited | 170.00 | 168.30 to 171.85 |
Tamilnadu PetroProducts Limited | 68.65 | 68.40 to 71.90 |
Tamil Nadu Newsprint & Papers Limited | 201.75 | 200.00 to 205.35 |
Tokyo Plast International Limited | 89.80 | 88.20 to 92.10 |
Torrent Power Limited | 511.35 | 485.55 to 514.90 |
Trent Limited | 1291.15 | 1288.00 to 1338.50 |
TRF Limited | 157.40 | 156.00 to 158.65 |
Trident Limited | 25.75 | 25.10 to 26.90 |
Trigyn Technologies Limited | 85.60 | 85.00 to 88.00 |
Transformers And Rectifiers (India) Limited | 57.05 | 53.10 to 57.90 |
Triveni Turbine Limited | 308.75 | 304.70 to 313.25 |
Triveni Engineering & Industries Limited | 254.65 | 250.10 to 256.60 |
TTK Prestige Limited | 656.00 | 652.35 to 676.05 |
T T Limited | 65.00 | 64.80 to 69.75 |
Tata Teleservices (Maharashtra) Limited | 50.35 | 50.20 to 53.40 |
TV18 Broadcast Limited | 27.60 | 27.35 to 28.95 |
TVS Motor Company Limited | 1034.30 | 1029.20 to 1050.00 |
TVS Srichakra Limited | 2473.15 | 2457.60 to 2570.00 |
TV Today Network Limited | 171.90 | 171.00 to 183.90 |
United Breweries Limited | 1406.70 | 1398.00 to 1416.20 |
Ucal Fuel Systems Limited | 107.65 | 107.10 to 111.05 |
UCO Bank | 22.55 | 22.35 to 23.60 |
UFLEX Limited | 327.15 | 325.10 to 342.20 |
UFO Moviez India Limited | 58.25 | 57.20 to 62.00 |
The Ugar Sugar Works Limited | 85.80 | 85.10 to 89.90 |
Usha Martin Education & Solutions Limited | 3.25 | 3.05 to 3.35 |
Unichem Laboratories Limited | 273.90 | 271.65 to 281.20 |
Uniphos Enterprises Limited | 145.50 | 135.05 to 147.85 |
Union Bank of India | 61.60 | 60.35 to 63.00 |
The United Nilgiri Tea Estates Company Limited | 272.75 | 265.00 to 274.00 |
Universal Cables Limited | 338.75 | 333.35 to 352.90 |
UPL Limited | 714.65 | 702.40 to 715.50 |
Uttam Sugar Mills Limited | 217.60 | 216.00 to 222.00 |
V2 Retail Limited | 72.00 | 68.70 to 77.20 |
Vadilal Industries Limited | 2152.15 | 2132.00 to 2245.35 |
Vaibhav Global Limited | 273.15 | 270.30 to 286.50 |
VAKANGEE LIMITED | 15.40 | 15.25 to 16.30 |
Vardhman Acrylics Limited | 44.10 | 43.65 to 45.25 |
Vascon Engineers Limited | 24.00 | 23.85 to 25.20 |
Vaswani Industries Limited | 18.70 | 18.15 to 19.85 |
Vedanta Limited | 274.25 | 270.00 to 275.80 |
Venky's (India) Limited | 1457.40 | 1451.75 to 1498.00 |
Vesuvius India Limited | 1612.20 | 1566.10 to 1634.00 |
Veto Switchgears And Cables Limited | 72.55 | 72.05 to 76.50 |
V-Guard Industries Limited | 241.15 | 237.50 to 246.30 |
Vardhman Holdings Limited | 2503.50 | 2476.00 to 2573.95 |
Vikas Ecotech | 2.40 | 2.35 to 2.60 |
Vimta Labs Limited | 301.40 | 297.00 to 308.00 |
Vinati Organics Limited | 1716.50 | 1705.00 to 1746.90 |
Vinyl Chemicals (India) Limited | 318.75 | 317.00 to 335.45 |
VIP Industries Limited | 564.10 | 558.35 to 567.20 |
Vipul Limited | 10.70 | 10.50 to 11.00 |
Visaka Industries Limited | 326.60 | 325.00 to 333.15 |
Visesh Infotecnics Limited | 0.40 | 0.35 to 0.45 |
Vishnu Chemicals Limited | 262.30 | 248.70 to 264.70 |
Visagar Polytex Limited | 0.75 | 0.75 to 0.80 |
VLS Finance Limited | 154.00 | 151.25 to 165.15 |
V-Mart Retail Limited | 2142.85 | 2121.20 to 2217.80 |
Voltamp Transformers Limited | 2628.15 | 2578.00 to 2723.60 |
Voltas Limited | 812.35 | 807.50 to 826.45 |
VST Industries Limited | 3106.85 | 3100.05 to 3150.00 |
Vardhman Textiles Limited | 276.65 | 272.60 to 281.70 |
Walchandnagar Industries Limited | 51.40 | 51.10 to 53.95 |
Websol Energy System Limited | 63.90 | 62.75 to 67.90 |
Weizmann Limited | 75.80 | 75.00 to 81.90 |
Welspun Corp Limited | 187.05 | 186.05 to 193.55 |
WELSPUN ENTERPRISE INR10 | 123.55 | 121.25 to 125.55 |
Welspun India Limited | 62.80 | 62.00 to 65.20 |
Wendt (India) Limited | 8124.15 | 8102.25 to 8248.45 |
Wheels India Limited | 462.00 | 455.15 to 472.00 |
Whirlpool of India Limited | 1323.05 | 1302.55 to 1333.05 |
Williamson Magor & Company Limited | 18.60 | 17.30 to 18.75 |
Windsor Machines Limited | 36.10 | 34.80 to 36.90 |
Wipro Limited | 356.20 | 355.40 to 364.05 |
Wockhardt Limited | 149.30 | 148.30 to 154.35 |
Wonderla Holidays Limited | 392.75 | 380.15 to 399.45 |
Xchanging Solutions Limited | 52.10 | 51.65 to 55.00 |
Yes Bank Limited | 14.75 | 14.70 to 15.15 |
Zee Learn Limited | 3.35 | 3.35 to 3.50 |
Zee Media Corporation Limited | 8.00 | 8.00 to 8.45 |
Zensar Technologies Limited | 267.45 | 261.90 to 271.00 |
Zodiac Clothing Company Limited | 83.80 | 81.65 to 84.50 |
Zuari Agro Chemicals Limited | 117.15 | 116.00 to 123.00 |
ALANKIT LIMITED INR2 | 7.30 | 7.25 to 7.65 |
AYM SYNTEX LIMITED | 59.60 | 58.00 to 60.70 |
BENCHMARK BANKBEES | 400.02 | 397.70 to 400.52 |
Bhageria Industries Ltd | 117.30 | 116.50 to 127.30 |
BIRLA SUN LIFE ASS NIFTY GROWTH | 19.11 | 19.01 to 19.70 |
COFFEE DAY ENTERPR INR10 | 27.35 | 26.35 to 29.75 |
GOLDMAN SACHS MUTU CPSE ETF GRO | 38.47 | 38.40 to 38.98 |
Gokul Agro Resources Ltd | 101.00 | 100.50 to 104.10 |
GUJARAT GAS LIMITE INR10 NEW | 470.35 | 467.20 to 482.80 |
Healthcare Glob. Ent. Ltd | 261.25 | 256.10 to 263.00 |
HDFCAMC - HDFCNIFETF | 183.95 | 183.50 to 184.79 |
HDFCAMC - HDFCSENETF | 628.89 | 626.50 to 631.97 |
GOLDMAN SACHS HANG HANG SENG BE | 280.31 | 276.00 to 283.88 |
INTERGLOBE AVIATIO INR10 | 1825.20 | 1810.65 to 1843.50 |
GOLDMAN SACHS INFR BENCHMARK AS | 516.92 | 516.09 to 523.71 |
JHS SVENDGAARD LAB INR10 | 14.20 | 13.60 to 15.85 |
NIFTY JR BENCHMARK ETF | 392.12 | 391.00 to 407.70 |
KAMDHENU LIMITED | 298.90 | 283.60 to 302.05 |
KAYA LIMITED INR10 | 249.35 | 239.45 to 255.95 |
Kellton Tech Sol Ltd | 44.20 | 44.20 to 46.65 |
KOTAK MAHINDRA MF BANKING DIV P | 401.04 | 398.52 to 402.50 |
KOTAK MAHINDRA ASS KOTAK NIFTY | 181.22 | 180.38 to 182.20 |
KOTAKMAMC - KTKNV20ETF | 100.48 | 99.91 to 102.00 |
KOTAK MAHINDRA ASS KOTAK PSU BA | 353.88 | 350.00 to 358.44 |
Kridhan Infra Limited | 1.80 | 1.65 to 2.05 |
Dr. Lal Path Labs Ltd. | 1810.30 | 1797.30 to 1838.20 |
Lincoln Pharma Ltd | 329.90 | 327.95 to 339.45 |
Lux Industries Limited | 1158.30 | 1150.00 to 1198.00 |
MAX FINANCIAL SERV LTD | 608.95 | 604.65 to 625.25 |
MUTHOOT CAPITAL SE INR10 | 244.85 | 240.00 to 255.35 |
North East Carry Corp Ltd | 16.65 | 16.50 to 17.50 |
Narayana Hrudayalaya Ltd. | 763.90 | 737.65 to 765.60 |
NIFTY BMARK EXCH. TRD FND | 185.71 | 185.25 to 187.53 |
NILA INFRASTRUCTUR INR1 | 4.75 | 4.70 to 4.85 |
Balkrishna Paper | 26.05 | 26.05 to 27.85 |
Oriental Carbn & Chem Ltd | 667.05 | 661.55 to 674.35 |
ORICON ENTERPRISES INR2 | 15.45 | 15.15 to 16.15 |
Parag Milk Foods Ltd. | 68.55 | 68.05 to 70.60 |
Pudumjee Paper Pro. Ltd | 35.20 | 35.00 to 37.15 |
Pilani Inv & Ind Cor Ltd | 1620.30 | 1602.00 to 1676.00 |
PNC INFRATECH LIMI INR10 | 282.00 | 271.15 to 289.60 |
Precision Camshafts Ltd. | 91.50 | 91.10 to 94.70 |
GOLDMAN SACHS PS PSU BANK BENCH | 39.46 | 39.10 to 39.96 |
Quick Heal Tech Ltd | 129.85 | 129.00 to 135.20 |
RAMA STEEL TUBES INR10 | 27.60 | 27.40 to 29.35 |
SADBHAV INFRASTRUC INR10 | 3.05 | 3.05 to 3.15 |
Salzer Electronics Ltd. | 237.55 | 236.00 to 247.05 |
SATIN CREDIT CARE INR10 | 119.25 | 114.25 to 121.05 |
Sequent Scientific Ltd. | 67.60 | 65.70 to 69.25 |
SBI-ETF NIFTY 50 | 175.60 | 175.06 to 179.50 |
SBI-ETF NIFTY BANK | 397.00 | 394.40 to 401.99 |
SBI-ETF NIFTY NEXT 50 | 387.78 | 386.99 to 392.50 |
SHARDA MOTOR INDUS INR10 | 558.05 | 555.00 to 586.95 |
S H KELKAR AND COM INR10 | 86.80 | 81.65 to 93.70 |
SHREE PUSHKAR CHEM INR10 | 142.90 | 140.45 to 150.65 |
SHYAM CENTURY FERR INR1 | 16.25 | 15.30 to 17.40 |
Simbhaoli Sugars Ltd. | 18.50 | 17.80 to 19.30 |
SKIPPER LTD INR1 | 89.55 | 87.25 to 93.30 |
SYNGENE INTERNATIO INR10 | 577.15 | 574.70 to 582.65 |
Teamlease Services Ltd. | 2204.75 | 2190.10 to 2299.70 |
TPL PLASTECH LTD. INR10 | 27.45 | 27.10 to 28.70 |
Umang Dairies Limited | 56.85 | 49.00 to 58.90 |
UTI MUTUAL FUND UTI NIFTY ETF | 1806.20 | 1802.50 to 1812.78 |
UTI MUTUAL FUND UTI- SENSEX ETF | 615.32 | 610.65 to 619.00 |
Vidhi Spclty F Ingrdnts L | 325.75 | 322.05 to 332.40 |
Advance. Enzyme. | 230.00 | 225.00 to 231.90 |
Albert David | 517.40 | 512.25 to 536.45 |
Ambica Agarbat. | 20.35 | 19.90 to 21.60 |
Aspinwall & Co | 184.35 | 183.60 to 199.00 |
BIGBLOC Const. | 118.15 | 117.05 to 127.70 |
Biofil Chemicals | 43.55 | 39.30 to 46.80 |
BLS Internat. | 150.10 | 149.95 to 153.30 |
Compuage Info. | 12.10 | 11.70 to 12.95 |
Coral India Fin. | 27.35 | 27.00 to 28.45 |
Crompton Gr. Con | 295.05 | 288.00 to 296.90 |
Crown Lifters | 32.25 | 29.95 to 32.40 |
Cupid | 240.10 | 240.00 to 245.00 |
Damodar Indust. | 38.25 | 36.55 to 40.85 |
DCM Financial | 3.55 | 3.50 to 3.80 |
Dilip Buildcon | 171.65 | 165.00 to 193.40 |
GE Power | 98.20 | 97.55 to 101.45 |
GNA Axles | 781.95 | 779.00 to 823.45 |
Goldman Sach S&P | 384.23 | 384.00 to 387.57 |
Goodyear India | 1049.90 | 1034.05 to 1066.00 |
GPT Infraproject | 42.75 | 42.60 to 44.00 |
Grob Tea Co | 737.20 | 736.35 to 737.40 |
Hi-Tech Pipes | 71.25 | 69.30 to 77.65 |
HPL Electric | 75.80 | 75.15 to 77.40 |
Infibeam Incorp. | 13.25 | 12.85 to 13.70 |
Invesco Ind. ETF | 1888.90 | 1888.90 to 1891.30 |
ION Exchange | 3247.60 | 3230.00 to 3350.60 |
KDDL Ltd | 1011.70 | 988.00 to 1032.90 |
Kovai Medical | 1826.20 | 1820.55 to 1831.95 |
Krebs Biochem | 52.05 | 51.00 to 55.95 |
L&T Technology | 3309.95 | 3302.00 to 3389.95 |
LIC ETF NIFTY 50 | 182.97 | 182.50 to 182.97 |
LIC ETF NIFTY100 | 178.50 | 178.01 to 179.79 |
LIC ETF SENSEX | 627.74 | 625.50 to 628.00 |
Lloyds Steels | 16.75 | 16.30 to 17.70 |
Maha Rashtra Apx | 89.55 | 89.45 to 95.25 |
Mahamaya Steel | 51.60 | 51.10 to 53.85 |
Marathon Nextgen | 269.00 | 256.25 to 271.00 |
Mindteck (India) | 105.60 | 103.00 to 110.90 |
Mitcon Consult. | 64.50 | 63.50 to 66.95 |
Mold-Tek Technol | 223.85 | 222.20 to 230.65 |
N K Inds. | 34.75 | 34.50 to 37.90 |
Naga Dhunseri | 1248.10 | 1203.05 to 1279.00 |
Nagarjuna Fert. | 8.40 | 8.05 to 8.40 |
Novartis India | 565.40 | 559.05 to 574.25 |
Oswal Agro Mills | 24.10 | 23.65 to 25.75 |
Palred Technolog | 125.10 | 121.30 to 129.50 |
Pokarna | 236.25 | 234.00 to 256.30 |
Prem. Explosives | 381.20 | 379.00 to 397.15 |
Quantum Index | 1797.06 | 1773.80 to 2009.69 |
Quess Corp | 343.35 | 337.55 to 351.00 |
Rajdarshan Inds | 28.15 | 27.85 to 30.35 |
RBL Bank | 135.35 | 133.50 to 137.15 |
S P Apparels | 324.15 | 321.00 to 333.95 |
SAB Events | 3.00 | 3.00 to 3.00 |
Sagardeep Alloys | 18.70 | 17.85 to 20.75 |
Setco Automotive | 5.00 | 4.70 to 5.75 |
Sh. Digvijay Cem | 61.50 | 58.75 to 62.50 |
Somi Conv.Belt. | 34.90 | 33.70 to 36.00 |
Thyrocare Tech. | 419.90 | 416.00 to 432.80 |
TV Vision | 2.35 | 2.30 to 2.45 |
Ujjivan Fin.Ser. | 240.80 | 235.00 to 243.55 |
United Polyfab | 76.65 | 76.65 to 80.00 |
Viji Finance | 2.10 | 2.10 to 2.30 |
Waterbase | 56.75 | 56.10 to 59.00 |
Wealth First Por | 304.90 | 295.00 to 305.00 |
Nifty 50 | 16951.70 | 16913.75 to 17061.75 |
Nifty It | 27702.75 | 27674.70 to 28090.75 |
Nifty Next 50 | 36982.30 | 36895.65 to 37328.60 |
Nifty Bank | 39567.90 | 39326.10 to 39645.20 |
Nifty 500 | 14211.80 | 14177.50 to 14300.20 |
Nifty 100 | 16795.35 | 16758.10 to 16905.30 |
Nifty Midcap 50 | 8231.10 | 8194.60 to 8283.95 |
Nifty Realty | 372.00 | 371.25 to 379.15 |
Nifty Infra | 4981.45 | 4966.00 to 5032.75 |
Nifty Mnc | 18725.70 | 18651.05 to 18851.30 |
Nifty Pse | 4377.25 | 4366.80 to 4407.50 |
Nifty Psu Bank | 3567.35 | 3528.75 to 3593.00 |
Nifty Serv Sector | 22519.95 | 22462.10 to 22637.70 |
Nifty Auto | 11917.95 | 11901.85 to 12090.50 |
Nifty Metal | 5330.30 | 5304.45 to 5412.75 |
Nifty Media | 1649.10 | 1636.65 to 1687.70 |
Nifty 200 | 8802.05 | 8780.35 to 8855.50 |
Nifty Div Opps 50 | 3783.05 | 3779.25 to 3816.80 |
Nifty Commodities | 5432.40 | 5414.15 to 5468.60 |
Nifty Consumption | 7050.25 | 7040.00 to 7117.90 |
Nifty Fin Service | 17664.45 | 17589.15 to 17698.25 |
Nifty100 Liq 15 | 4206.80 | 4196.00 to 4250.35 |
Nifty Cpse | 2834.85 | 2827.85 to 2850.55 |
Nifty Growsect 15 | 8433.55 | 8417.50 to 8494.65 |
Nifty50 Pr 2x Lev | 7656.85 | 7622.60 to 7756.30 |
Nifty50 Tr 2x Lev | 10709.40 | 10661.50 to 10848.50 |
Nifty50 Value 20 | 8962.95 | 8957.10 to 9052.45 |
Nifty Mid Liq 15 | 7081.65 | 7039.85 to 7115.55 |
Nifty Pvt Bank | 20065.05 | 19927.20 to 20101.90 |
Endurance Techno. Ltd. | 1209.00 | 1179.00 to 1212.00 |
Mazda Limited | 611.95 | 606.00 to 620.00 |
Pnb Housing Fin Ltd. | 485.00 | 464.30 to 492.90 |
Sakar Healthcare Ltd. | 194.45 | 193.60 to 206.05 |
Bond 8.00% Pa Tax Free S1 | 25.50 | 25.40 to 26.00 |
8.20 Ncd05mar27 Fv 1000 | 40.75 | 40.50 to 41.55 |
Idfcamc - Idfniftyet | 179.52 | 179.40 to 180.48 |
Art Nirman Limited | 52.20 | 52.20 to 55.75 |
Pansari Developers Ltd. | 79.95 | 79.50 to 86.90 |
Kingfa Sci & Tec Ind Ltd. | 1257.50 | 1241.05 to 1295.00 |
Agro Phos India Limited | 30.65 | 29.90 to 31.80 |
Poddar Pigments Limited | 247.10 | 247.00 to 253.00 |
Rollatainers Limited | 0.90 | 0.90 to 1.00 |
Cmi Limited | 10.35 | 10.35 to 11.25 |
Kiocl Limited | 167.10 | 166.00 to 174.65 |
Jet Freight Logistics Ltd | 11.45 | 11.25 to 11.70 |
N.b.i. Ind. Fin. Co. Ltd | 1439.65 | 1399.55 to 1500.00 |
Sheela Foam Limited | 994.00 | 981.30 to 1013.15 |
Tci Express Limited | 1454.55 | 1433.85 to 1488.00 |
Laurus Labs Limited | 289.75 | 288.80 to 298.80 |
Tera Software Limited | 30.65 | 30.10 to 33.90 |
India Tour. Dev. Co. Ltd. | 282.25 | 277.00 to 284.90 |
Hisar Metal Ind. Limited | 120.40 | 118.00 to 123.15 |
Sec Red Ncd 8.90% Sr. I | 2.30 | 2.30 to 2.50 |
Libas Designs Limited | 9.85 | 9.85 to 10.45 |
Capital Trust Limited | 56.40 | 55.20 to 61.40 |
Bhandari Hosiery Exp Ltd | 3.85 | 3.80 to 4.15 |
Bse Limited | 407.80 | 406.20 to 417.95 |
Madhav Copper Limited | 23.55 | 22.55 to 23.95 |
Krishana Phoschem Limited | 472.25 | 466.00 to 484.00 |
Global Education Limited | 138.35 | 137.55 to 156.30 |
Nitiraj Engineers Ltd | 70.25 | 66.50 to 72.00 |
Akash Infra-projects Ltd. | 23.50 | 23.05 to 25.50 |
Music Broadcast Limited | 9.85 | 9.75 to 10.30 |
Avenue Supermarts Limited | 3316.45 | 3300.00 to 3355.00 |
Intense Technologies Ltd | 53.70 | 53.10 to 57.40 |
Tasty Bite Eatables Ltd | 8026.75 | 7975.15 to 8210.00 |
Airan Limited | 13.90 | 13.25 to 14.90 |
Aksharchem India Limited | 202.20 | 201.05 to 208.05 |
Urja Global Limited | 6.15 | 6.00 to 7.00 |
Euro (i) Fresh Foods Ltd | 148.95 | 148.25 to 151.75 |
Laxmi Cotspin Limited | 18.35 | 18.20 to 19.65 |
Cl Educate Limited | 50.65 | 49.05 to 52.45 |
N R Agarwal Inds Ltd | 198.20 | 196.25 to 206.25 |
Shankara Bldg Product Ltd | 606.95 | 603.05 to 625.90 |
Anjani Portland Cem Ltd | 143.10 | 140.65 to 149.00 |
Poddar House & Dvpt Ltd | 84.20 | 81.70 to 88.50 |
Creative Peri & Dist Ltd. | 408.65 | 401.15 to 429.10 |
Dev Info Technology Ltd | 85.00 | 84.60 to 90.00 |
Sikko Industries Limited | 78.70 | 76.05 to 80.35 |
Dollar Industries Limited | 331.75 | 330.10 to 349.00 |
Infobeans Techno. Ltd. | 405.20 | 401.10 to 435.00 |
Zota Health Care Limited | 286.25 | 284.00 to 290.30 |
Bhagyanagar India Limited | 46.00 | 44.70 to 46.45 |
Dhunseri Tea & Ind. Ltd. | 184.90 | 183.05 to 194.90 |
Globe Textiles (i) Ltd. | 2.35 | 2.30 to 2.40 |
Tejas Networks Limited | 569.10 | 566.90 to 578.65 |
Eris Lifesciences Limited | 573.40 | 564.25 to 582.85 |
Central Depo Ser (i) Ltd | 885.70 | 880.90 to 917.95 |
Gtpl Hathway Limited | 94.60 | 93.75 to 96.90 |
Au Small Finance Bank Ltd | 563.55 | 551.00 to 569.70 |
Axisamc - Axisnifty | 179.94 | 179.70 to 181.50 |
Shrenik Limited | 0.95 | 0.90 to 1.00 |
Dynemic Products Limited | 243.00 | 242.00 to 253.95 |
Steel Exchange India Ltd | 13.00 | 13.00 to 13.65 |
Salasar Techno Engg. Ltd. | 36.85 | 36.50 to 38.25 |
Univastu India Limited | 80.40 | 79.30 to 86.05 |
Avadh Sug & Energy Ltd | 400.70 | 392.00 to 406.95 |
Ganges Securities Limited | 88.70 | 86.00 to 92.40 |
Magadh Sugar & Energy Ltd | 297.10 | 288.00 to 298.00 |
Palash Securities Ltd | 93.55 | 92.70 to 102.35 |
Schaeffler India Limited | 2831.10 | 2797.25 to 2860.00 |
Shanti Overseas (ind) Ltd | 14.70 | 14.55 to 16.40 |
Total Transport Sys Ltd | 122.10 | 121.15 to 127.00 |
Optiemus Infracom Ltd | 182.95 | 180.10 to 199.20 |
Utiamc - Utinext50 | 39.05 | 38.96 to 39.45 |
Security Intell Services | 340.80 | 336.00 to 343.20 |
Cochin Shipyard Limited | 417.45 | 414.00 to 427.35 |
Sms Lifesciences (i) Ltd | 503.10 | 500.00 to 521.00 |
Vaishali Pharma Limited | 145.15 | 145.00 to 148.15 |
Lexus Granito (india) Ltd | 65.55 | 62.05 to 66.30 |
Aditya Birla Capital Ltd. | 146.80 | 143.60 to 149.10 |
Apex Frozen Foods Limited | 186.25 | 185.10 to 191.85 |
Bharat Road Network Ltd | 25.85 | 25.70 to 26.95 |
Dixon Techno (india) Ltd | 2822.75 | 2754.05 to 2835.15 |
Matrimony.com Limited | 504.95 | 502.65 to 511.90 |
Dishman Carbo Amcis Ltd | 124.80 | 123.00 to 126.70 |
Lasa Supergenerics Ltd | 17.65 | 17.55 to 20.40 |
Capacite Infraproject Ltd | 110.55 | 108.90 to 114.50 |
Icici Lombard Gic Limited | 1065.35 | 1060.60 to 1082.90 |
Worth Peripherals Limited | 86.10 | 85.50 to 88.75 |
Nacl Industries Limited | 81.55 | 81.20 to 84.75 |
Aarvi Encon Limited | 102.90 | 100.50 to 105.65 |
Prataap Snacks Limited | 685.70 | 661.35 to 700.05 |
D P Wires Limited | 355.60 | 350.05 to 374.05 |
Airo Lam Limited | 66.80 | 66.25 to 68.35 |
Rkec Projects Limited | 50.10 | 50.00 to 51.10 |
Balaxi Ventures Limited | 531.60 | 510.10 to 539.10 |
Jash Engineering Limited | 836.45 | 834.95 to 846.00 |
Godrej Agrovet Limited | 391.95 | 390.85 to 400.95 |
Tcpl Packaging Limited | 1278.00 | 1265.00 to 1309.95 |
Mas Financial Serv Ltd | 769.20 | 758.35 to 792.95 |
D. P. Abhushan Limited | 299.25 | 297.00 to 301.90 |
Indian Energy Exc Ltd | 127.95 | 127.40 to 134.30 |
General Ins Corp Of India | 128.55 | 127.80 to 133.45 |
Tube Invest Of India Ltd | 2538.75 | 2482.55 to 2548.00 |
Mahindra Logistic Limited | 352.75 | 350.35 to 356.30 |
The New India Assu Co Ltd | 95.00 | 94.60 to 99.00 |
Secur Credentials Limited | 23.70 | 23.15 to 25.70 |
Khadim India Limited | 181.20 | 179.65 to 197.70 |
Ifgl Refractories Limited | 201.05 | 198.00 to 210.80 |
5paisa Capital Limited | 275.40 | 274.05 to 283.95 |
Vertoz Advertising Ltd | 192.55 | 184.85 to 198.95 |
Zodiac Energy Limited | 87.80 | 87.20 to 90.50 |
Ice Make Refrigerat Ltd | 255.05 | 251.50 to 260.85 |
Shradha Infraproj (n) Ltd | 36.70 | 36.70 to 38.60 |
Diligent Media Corp Ltd. | 2.25 | 2.10 to 2.30 |
Shalby Limited | 116.85 | 116.00 to 119.60 |
Touchwood Entertain Ltd. | 157.85 | 155.10 to 162.45 |
Astron Paper Bord Mil Ltd | 19.55 | 19.10 to 20.05 |
Ajooni Biotech Limited | 3.35 | 3.05 to 3.75 |
Moksh Ornaments Limited | 9.00 | 8.55 to 9.35 |
Brand Concepts Limited | 216.55 | 204.10 to 219.00 |
Tirupati Forge Limited | 8.75 | 8.75 to 9.30 |
Silly Monks Entertain Ltd | 16.65 | 16.65 to 17.00 |
Amj Land Holdings Limited | 19.10 | 18.75 to 20.95 |
Apollo Micro Systems Ltd | 251.20 | 249.85 to 262.00 |
Paisalo Digital Limited | 55.20 | 49.00 to 58.20 |
Newgen Software Tech Ltd | 442.40 | 438.00 to 445.00 |
Amber Enterprises (i) Ltd | 1795.70 | 1780.00 to 1805.95 |
Praxis Home Retail Ltd | 16.70 | 16.15 to 18.00 |
Nifty50 Eql Wgt | 19176.30 | 19133.65 to 19336.65 |
Nifty100 Eql Wgt | 18838.95 | 18801.80 to 19009.00 |
Nifty100 Lowvol30 | 12734.00 | 12713.00 to 12830.90 |
Nifty Alpha 50 | 25170.55 | 25022.40 to 25332.00 |
Shree Ram Proteins Ltd. | 41.10 | 41.10 to 44.45 |
Galaxy Surfactants Ltd | 2254.75 | 2225.00 to 2323.45 |
South West Pinnacle Ltd | 101.60 | 100.60 to 106.80 |
Arvee Laboratories I Ltd | 84.35 | 84.10 to 88.50 |
Shiva Mills Limited | 63.90 | 61.10 to 73.55 |
Banka Bioloo Limited | 68.10 | 68.05 to 69.80 |
Gmm Pfaudler Limited | 1453.00 | 1444.05 to 1498.75 |
H.g.infra Engineering Ltd | 750.65 | 746.10 to 775.10 |
Hindcon Chemicals Limited | 78.20 | 77.50 to 81.60 |
Sarveshwar Foods Limited | 68.60 | 62.40 to 70.00 |
Uniinfotelecomserviltd | 17.70 | 17.55 to 18.90 |
Macpower Cnc Machines Ltd | 270.10 | 267.00 to 286.70 |
Bharat Dynamics Limited | 911.75 | 878.50 to 915.95 |
Bandhan Bank Limited | 187.45 | 182.15 to 195.80 |
Sundaram Finance Hold Ltd | 75.65 | 74.00 to 77.50 |
Hindustan Aeronautics Ltd | 2628.45 | 2621.70 to 2650.00 |
Nifty Midcap 100 | 29324.75 | 29200.20 to 29516.80 |
Nifty Smlcap 100 | 8701.40 | 8682.00 to 8801.55 |
Sandhar Technologies Ltd | 211.00 | 210.00 to 212.90 |
Mittal Life Style Limited | 8.10 | 6.90 to 8.45 |
Centrum Capital Limited | 18.30 | 18.15 to 19.95 |
Icici Securities Limited | 422.85 | 420.00 to 431.90 |
Mishra Dhatu Nigam Ltd | 175.00 | 173.10 to 178.30 |
Kapston Facilities Mgmt L | 137.85 | 136.55 to 140.00 |
Lemon Tree Hotels Ltd | 73.95 | 73.70 to 74.85 |
Icici Pr Nif Lw Vl 30 Etf | 137.33 | 137.16 to 139.78 |
Icici Prud Midcap Sel Etf | 90.57 | 90.06 to 92.19 |
Icici Prud Nifty 100 Etf | 183.72 | 182.88 to 186.17 |
Icici Prud Nifty Etf | 184.72 | 184.21 to 186.01 |
Icici Prudential Nv20 Etf | 98.10 | 97.85 to 99.14 |
Icici Prud Sensex Etf | 635.98 | 635.00 to 639.40 |
Mmp Industries Limited | 100.95 | 92.40 to 102.00 |
Adroit Infotech Limited | 20.40 | 20.15 to 21.70 |
Narmada Agrobase Limited | 18.90 | 18.35 to 19.65 |
Icicipramc - Bharatiwin | 57.29 | 57.10 to 58.00 |
Jtekt India Limited | 96.20 | 95.30 to 102.45 |
Chemfab Alkalis Limited | 217.35 | 214.50 to 223.60 |
Aakash Exploration Ser L | 6.10 | 6.00 to 6.40 |
3p Land Holdings Limited | 20.10 | 19.85 to 20.65 |
Godha Cabcon Insulat Ltd | 1.10 | 1.05 to 1.15 |
Orient Electric Limited | 269.15 | 261.60 to 271.00 |
Icicipramc - Icici500 | 23.74 | 23.72 to 24.27 |
Suumaya Lifestyle Limited | 12.95 | 12.95 to 13.60 |
Pitti Engineering Limited | 270.05 | 268.50 to 272.75 |
Ani Integrated Serv Ltd. | 40.00 | 39.75 to 40.00 |
Aurangabad Distillery Ltd | 105.60 | 105.60 to 105.60 |
Beta Drugs Limited | 612.05 | 610.00 to 619.15 |
Emkay Tap & Cut. Tool Ltd | 294.00 | 294.00 to 294.00 |
Irb Invit Fund | 66.50 | 66.21 to 67.21 |
Mahickra Chemical Limited | 97.00 | 94.90 to 105.00 |
Milton Industries Limited | 21.05 | 21.05 to 21.05 |
Power Instrument (g) Ltd | 57.05 | 57.05 to 57.05 |
Tara Chand Log. Sol. Ltd. | 81.10 | 80.05 to 84.75 |
Uravi T And Wedg Lamp Ltd | 112.35 | 112.35 to 112.35 |
Vadivarhe Spclty Chem Ltd | 27.55 | 27.55 to 27.55 |
Sri Havisha Hosp & Infr L | 1.65 | 1.65 to 1.70 |
Hilton Metal Forging Ltd | 98.65 | 97.15 to 104.75 |
Impex Ferro Tech Limited | 2.05 | 2.05 to 2.20 |
Jitf Infralogistics Ltd | 80.60 | 79.00 to 83.50 |
Kalyani Forge Limited | 213.00 | 206.00 to 217.90 |
The P K Tea Prod Co Ltd | 282.40 | 282.40 to 282.80 |
Regencyceramics-ltd | 18.90 | 18.40 to 19.60 |
Ruchi Infrastructure Ltd | 7.60 | 7.60 to 8.00 |
Shriram Pist. & Ring Ltd | 993.20 | 983.60 to 1005.00 |
Standard Industries Ltd. | 25.05 | 25.00 to 26.25 |
Tamilnadu Telecommunicati | 5.75 | 5.75 to 6.05 |
The Western India Ply Ltd | 81.90 | 78.65 to 81.90 |
Zenith Exports Ltd | 82.35 | 77.90 to 82.35 |
Educomp Solutions Ltd | 1.40 | 1.40 to 1.45 |
Goenka Diamond&jewels Ltd | 0.90 | 0.85 to 0.90 |
Hmt Ltd - | 23.20 | 22.70 to 24.00 |
Jyoti Structures Ltd | 5.55 | 5.55 to 6.00 |
9.00% Unsecured Ncd | 1090.00 | 1090.00 to 1090.00 |
7.64% Tax Free Tri Sriib | 1122.50 | 1120.30 to 1130.00 |
Bond 8.30% Pa Tax Free S2 | 1138.00 | 1138.00 to 1140.00 |
8.52% Tax Free Tr I S Ib | 1023.10 | 1023.10 to 1023.10 |
Sec Red Ncd 9.57% Sr. V | 961.25 | 960.00 to 963.00 |
Sec Red Ncd 8.88% Sr. V | 925.00 | 920.00 to 925.00 |
Sec Red Ncd 10% Sr. Vi | 1020.50 | 1007.20 to 1029.00 |
8.75% Tax Free Tr I S Iib | 1158.50 | 1158.00 to 1163.00 |
Nhb 8.93 Ncd Tr Ii Sr 2 B | 5820.00 | 5799.00 to 5820.00 |
8.92% Sec Red Bond S3b | 1289.69 | 1289.69 to 1289.69 |
8.91%s-r-ncd Series 3b | 1291.94 | 1288.50 to 1296.50 |
7.74% Tax Free Ncd | 1131.00 | 1131.00 to 1131.00 |
8.49% Sec Non-cum Red Ncd | 10.28 | 10.27 to 10.32 |
Tax Free7.39% Sr.ib | 1040.00 | 1036.00 to 1040.00 |
8.92% Tax Free Ncd | 1297.30 | 1295.50 to 1305.00 |
Bond 8.26% Tax Free S1b | 1040.00 | 1040.00 to 1040.00 |
7.69% Tax Freetrii Sr2b | 1141.06 | 1141.06 to 1146.00 |
Bond 8.71% Tax Free S2b | 1161.15 | 1161.15 to 1169.99 |
Sec Red Ncd 9.0% Sr. Vi | 949.00 | 949.00 to 949.00 |
Tax Free7.60% Sr.iib | 1122.00 | 1116.31 to 1124.00 |
8.76% Tax Freetri Sr2b | 1178.00 | 1178.00 to 1179.00 |
Tfb 7.62% 2035 Sr. 3b | 1218.00 | 1208.52 to 1218.00 |
9.01% Tax Freetrii Sr3b | 1313.96 | 1299.00 to 1315.00 |
Uns Red Ncd 9.15% Sr.ix | 960.00 | 955.00 to 960.00 |
Bond 8.88% Pa Tf Tii-siib | 1249.50 | 1249.50 to 1249.50 |
Tax Free 7.69% Sr. Iib | 1169.00 | 1162.20 to 1169.00 |
Tax Free 7.53% Sr. 103 A | 1145.19 | 1141.66 to 1148.49 |
Tax Free 7.64% Sr. 108a | 1165.00 | 1155.00 to 1165.00 |
Innovana Thinklabs Ltd. | 595.00 | 594.00 to 622.00 |
Mohini Health&hygiene Ltd | 49.40 | 46.55 to 49.95 |
Pulz Electronics Limited | 41.70 | 41.70 to 41.70 |
Thejo Engineering Limited | 1190.00 | 1126.10 to 1199.95 |
Gujarat Raffia Indust Ltd | 24.25 | 24.00 to 25.50 |
7.64% Tax Freetri Sr2b | 1135.00 | 1135.00 to 1135.00 |
Vera Synthetic Limited | 73.60 | 73.60 to 73.60 |
9.40 % Srncd Tr Ii Sr Iii | 1003.03 | 1003.03 to 1009.75 |
Jalan Transolu. India Ltd | 7.00 | 7.00 to 7.80 |
Perfect Infraengineer Ltd | 25.90 | 25.90 to 25.90 |
Globe Intl Carriers Ltd | 39.90 | 39.90 to 39.90 |
Modi Rubber Ltd | 55.30 | 54.00 to 59.00 |
Kernex Microsys(i) Ltd | 235.80 | 214.60 to 237.10 |
Fine Organic Ind. Ltd. | 4175.00 | 4150.00 to 4273.80 |
Rites Limited | 339.40 | 337.00 to 347.45 |
Varroc Engineering Ltd. | 241.40 | 240.00 to 252.00 |
Mask Investments Limited | 43.90 | 40.15 to 44.35 |
Solara Active Pha Sci Ltd | 342.75 | 338.15 to 354.95 |
Nifty100 Qualty30 | 3729.35 | 3726.05 to 3762.05 |
Bright Solar Limited | 5.45 | 5.30 to 5.80 |
The Invest Trust Of Ind L | 68.30 | 67.30 to 69.95 |
Tcns Clothing Co. Limited | 423.30 | 420.40 to 437.95 |
Sumeet Ind Limited | 2.30 | 2.30 to 2.35 |
Hdfc Amc Limited | 1685.25 | 1668.80 to 1695.70 |
Tax Free 7.28% Sr. 103 | 1150.69 | 1145.35 to 1150.69 |
Hb Stockholdings Limited | 45.30 | 45.00 to 47.80 |
Sec Red Ncd 9.25% Sr. Iii | 981.80 | 972.00 to 992.00 |
Sec Red Ncd 9.43% Sr. Vi | 962.00 | 962.00 to 962.00 |
Sec Red Ncd 9.85% Sr. Vii | 983.75 | 983.00 to 989.90 |
Garware Tech Fibres Ltd | 2671.25 | 2657.00 to 2722.25 |
Creditaccess Grameen Ltd | 897.70 | 892.00 to 917.55 |
Gayatri Highways Limited | 0.70 | 0.70 to 0.75 |
Signet Industries Limited | 33.25 | 32.25 to 37.05 |
Icicipramc - Icicinxt50 | 38.24 | 37.50 to 39.80 |
Lakshmi Pre Scre Ltd | 3.70 | 3.70 to 4.05 |
Ircon International Ltd | 53.00 | 52.60 to 53.80 |
Unserencd9.1%sriiiciii&iv | 1095.00 | 1090.50 to 1095.00 |
Aavas Financiers Limited | 1618.50 | 1608.20 to 1647.00 |
Brightcom Group Limited | 16.60 | 16.25 to 18.00 |
Garden Reach Ship&eng Ltd | 400.50 | 399.90 to 412.95 |
Inspirisys Solutions Ltd | 40.05 | 38.05 to 43.80 |
Spacenet Enters Ind Ltd | 18.15 | 17.65 to 18.65 |
Emami Realty Limited | 56.90 | 56.80 to 57.50 |
Miraeamc - Man50etf | 176.83 | 176.83 to 178.26 |
Serencd9.20%srviiciii&iv | 926.00 | 926.00 to 926.00 |
Sbiamc - Sbietfqlty | 144.35 | 144.00 to 148.55 |
Shubhlaxmi Jewel Art Ltd | 41.00 | 41.00 to 41.00 |
Techno Elec & Eng Co. Ltd | 336.00 | 312.50 to 340.40 |
Eastern Silk Industries L | 2.15 | 2.15 to 2.15 |
Birlaslamc - Abslnn50et | 38.34 | 37.90 to 39.89 |
Dhunseri Ventures Limited | 214.60 | 211.05 to 222.00 |
Tataaml - Netf | 177.94 | 174.90 to 178.61 |
Sec Red Ncd 9.95% Sr. Iii | 988.22 | 985.00 to 999.95 |
Sec Red Ncd 10.15% Sr. Vi | 1006.00 | 1006.00 to 1006.00 |
Sec Red Ncd 10.6% Sr. Vii | 987.56 | 976.00 to 998.00 |
Trejhara Solutions Ltd | 47.55 | 47.00 to 50.00 |
Sec Red Ncd Sr. V | 1474.00 | 1474.00 to 1474.00 |
Nifty Midcap 150 | 11065.65 | 11016.50 to 11131.85 |
Nifty Smlcap 50 | 3993.75 | 3984.65 to 4029.95 |
Nifty Smlcap 250 | 8509.90 | 8492.40 to 8591.25 |
Nifty Midsml 400 | 10143.15 | 10106.00 to 10215.00 |
Nifty200 Qualty30 | 13719.65 | 13707.10 to 13846.60 |
Bajaj Consumer Care Ltd | 155.00 | 154.25 to 155.50 |
Idfc First Bank Limited | 52.75 | 52.10 to 53.35 |
Chalet Hotels Limited | 360.05 | 357.00 to 364.45 |
Spencer's Retail Limited | 54.05 | 53.35 to 56.70 |
Xelpmoc Design & Tech Ltd | 89.05 | 87.55 to 94.95 |
Birlasoft Limited | 251.75 | 250.65 to 262.00 |
Unitech Limited | 1.15 | 1.15 to 1.20 |
National Steel & Agro Ind | 3.10 | 3.05 to 3.20 |
Utiamc - Utisxn50 | 47.62 | 47.00 to 48.80 |
Se Re Ncd 9.35% Sr.v Opii | 1070.00 | 1070.00 to 1078.00 |
Serencd 8.98% Sr.vi Opii | 1080.50 | 1080.50 to 1080.50 |
The Anup Engineering Ltd | 988.80 | 966.85 to 1013.00 |
Serencd 9.25% Sr.iii Opii | 1008.33 | 1008.00 to 1018.00 |
Premier Limited | 1.90 | 1.85 to 1.95 |
Il&fs Eng And Cons Co Ltd | 12.25 | 12.10 to 13.25 |
Il&fs Trans Net Ltd | 2.85 | 2.85 to 3.15 |
Renaissance Global Ltd | 81.20 | 80.40 to 84.70 |
Cholamandalam Fin Hol Ltd | 521.05 | 512.65 to 522.00 |
Mstc Limited | 240.00 | 239.00 to 248.90 |
Metropolis Healthcare Ltd | 1197.30 | 1191.00 to 1236.00 |
Polycab India Limited | 2798.35 | 2753.90 to 2808.00 |
Expleo Solutions Limited | 1207.50 | 1200.00 to 1229.95 |
Khfm Hos Fac Mana Ser Ltd | 31.85 | 31.50 to 32.70 |
Keynote Fin Serv Ltd. | 80.60 | 77.70 to 85.65 |
Ibullsamc - Ibmfnifty | 174.56 | 172.55 to 176.99 |
Serencd 8.89% Sr.iv Opii | 1007.00 | 1007.00 to 1010.55 |
Neogen Chemicals Limited | 1278.95 | 1252.80 to 1303.95 |
Emami Paper Mills Limited | 102.30 | 101.30 to 109.35 |
Procter & Gamble Health L | 4844.80 | 4803.80 to 4928.85 |
Confidence Petro Ind Ltd. | 56.40 | 55.30 to 58.20 |
Digicontent Limited | 14.05 | 13.05 to 14.20 |
Oriental Aromatics Ltd | 305.35 | 295.55 to 347.00 |
Satia Industries Limited | 101.40 | 101.00 to 106.80 |
Icicipramc - Ipru5008 | 39.59 | 39.37 to 39.94 |
Goi Loan 8.24%2027 | 107.00 | 107.00 to 107.00 |
Gfl Limited | 50.45 | 50.05 to 53.95 |
Dcm Nouvelle Limited | 135.45 | 129.45 to 136.85 |
Affle (india) Limited | 951.05 | 928.05 to 962.40 |
Icicipramc - Icicibankp | 198.65 | 197.24 to 198.90 |
B.c. Power Controls Ltd | 3.75 | 3.70 to 4.00 |
Force Motors Limited | 1098.25 | 1085.20 to 1131.85 |
Hindustan Foods Limited | 503.90 | 492.70 to 518.60 |
Spandana Sphoorty Fin Ltd | 494.50 | 477.00 to 505.50 |
Spicejet Limited | 30.10 | 29.90 to 31.20 |
Westlife Development Ltd | 668.55 | 665.70 to 679.95 |
Mcleod Russel India Ltd. | 17.45 | 17.45 to 18.35 |
Sterling & Wilson So Ltd | 301.15 | 299.55 to 309.15 |
Vishal Fabrics Limited | 16.60 | 16.50 to 17.25 |
Prakash Pipes Limited | 136.20 | 134.20 to 138.95 |
Serencd8.50%sr.iiciii&iv | 1047.99 | 1047.20 to 1049.90 |
Serencd8.65%sr.iiiciii&iv | 1078.00 | 1078.00 to 1078.00 |
Tata Steel Long Pro Ltd | 620.85 | 619.05 to 625.80 |
Unserencd8.85%srivciii&iv | 1119.00 | 1119.00 to 1148.99 |
Tataaml - Npbet | 203.36 | 202.57 to 204.15 |
Setubandhan Infra Ltd | 0.90 | 0.90 to 0.95 |
Safari Ind (india) Ltd | 1961.95 | 1895.35 to 1998.90 |
Digispice Technologies Lt | 19.95 | 19.50 to 20.45 |
Jet Airways (india) Ltd. | 58.50 | 57.95 to 62.10 |
Atlanta Limited | 11.00 | 10.85 to 11.75 |
Iifl Securities Limited | 49.30 | 48.25 to 51.25 |
Indian Rail Tour Corp Ltd | 560.20 | 558.85 to 584.00 |
Kuantum Papers Limited | 115.70 | 114.20 to 120.95 |
Birlaslamc - Abslbanetf | 39.60 | 39.31 to 40.65 |
Gujarat Fluorochem Ltd | 2899.00 | 2880.10 to 2995.90 |
Vishwaraj Sugar Ind Ltd | 13.30 | 13.10 to 14.05 |
Greenpanel Industries Ltd | 260.50 | 258.00 to 267.90 |
Nxtdigital Limited | 111.05 | 111.00 to 114.35 |
Kirloskar Ferrous Ind Ltd | 436.40 | 418.25 to 442.00 |
Chembond Chemicals Ltd | 237.60 | 232.05 to 241.45 |
Madhya Bharat Agro P. Ltd | 604.45 | 599.00 to 619.40 |
Reliance Communications L | 1.25 | 1.25 to 1.25 |
Sintex Plastics Tech Ltd | 1.85 | 1.85 to 1.95 |
Sumit Woods Limited | 29.55 | 28.75 to 31.00 |
Ujjivan Small Financ Bank | 25.25 | 24.00 to 25.55 |
Ascom Leasin & Invest Ltd | 307.00 | 307.00 to 307.00 |
Se Re Ncd 8.29% Sr.v O10 | 1011.08 | 1010.00 to 1011.50 |
Prince Pipes Fittings Ltd | 537.05 | 535.30 to 551.95 |
Hlv Limited | 8.25 | 8.00 to 8.80 |
Sec Red Ncd 8.30% Sr.iii | 1019.00 | 1019.00 to 1019.00 |
Sec Red Ncd 8.40% Sr.v | 1040.05 | 1040.05 to 1045.00 |
Un Se Re Ncd 8.55% Sr.vi | 1054.00 | 1054.00 to 1054.00 |
Nippon L I A M Ltd | 201.10 | 196.90 to 202.45 |
Icicipramc - Icicim150 | 112.91 | 112.27 to 114.27 |
Miraeamc - Manxt50 | 372.93 | 372.63 to 376.86 |
Artemis Med Service Ltd | 64.30 | 63.05 to 65.50 |
Sumitomo Chem India Ltd | 410.10 | 401.55 to 413.15 |
Asso Alcohols & Brew Ltd | 317.95 | 315.00 to 338.70 |
Mahindra Epc Irrig Ltd | 84.60 | 84.25 to 87.40 |
Borosil Renewables Ltd | 390.60 | 380.00 to 408.95 |
Tata Consumer Product Ltd | 696.05 | 690.00 to 699.65 |
Universus Imagings Ltd | 360.20 | 360.00 to 379.35 |
Bafna Pharmaceuticals Ltd | 81.65 | 77.05 to 81.65 |
Housing Dev & Infra Ltd | 2.70 | 2.70 to 2.80 |
Alok Industries Limited | 11.00 | 10.90 to 11.70 |
Andhra Paper Limited | 400.20 | 395.30 to 407.00 |
Melstar Information Tech | 2.55 | 2.55 to 2.55 |
Sbi Cards & Pay Ser Ltd | 711.10 | 708.00 to 724.50 |
Suven Pharmaceuticals Ltd | 470.30 | 467.65 to 472.70 |
Abb Power Pro N Sys Ind L | 3146.15 | 3100.00 to 3197.90 |
Imagicaaworld Ent Ltd | 41.65 | 40.95 to 44.55 |
Gayatri Projects Ltd | 5.40 | 5.40 to 5.65 |
Rel Capital - Depo. Sett. | 8.05 | 8.05 to 8.45 |
Goi Loan 7.16% 2050 | 101.00 | 99.10 to 101.00 |
Indo Thai Sec Ltd | 221.80 | 221.80 to 238.90 |
Unsec Red Ncd 10.0% Sr. V | 1025.00 | 1025.00 to 1025.00 |
Unsec Red Ncd 10.00% Sr.v | 1000.00 | 1000.00 to 1000.00 |
Unsec Red Ncd 10.5% Sr.vi | 1035.00 | 1035.00 to 1035.00 |
Rossari Biotech Limited | 591.90 | 573.50 to 595.95 |
Nifty Finsrv25 50 | 16904.90 | 16833.10 to 16954.50 |
Nifty Alphalowvol | 16464.90 | 16435.45 to 16558.70 |
Ndr Auto Components Ltd | 536.20 | 531.30 to 544.90 |
Icicipramc - Icicialplv | 167.83 | 167.44 to 168.51 |
Coforge Limited | 3598.05 | 3580.00 to 3656.70 |
Icicipramc - Icicitech | 28.82 | 28.80 to 29.47 |
Hdfcamc - Hbanketf | 397.26 | 395.61 to 398.24 |
Spentex Ind. Ltd | 0.95 | 0.90 to 0.95 |
Utiamc - Utibanketf | 39.83 | 39.67 to 40.27 |
Max India Limited | 76.85 | 76.00 to 79.95 |
Sanwaria Consumer Limited | 0.45 | 0.40 to 0.50 |
Happiest Minds Techno Ltd | 770.20 | 765.00 to 783.90 |
Dhani Loans & Serv Ltd | 992.00 | 992.00 to 992.00 |
United Drilling Tools Ltd | 197.45 | 195.15 to 205.10 |
Deep Ene Resources Ltd | 91.85 | 87.50 to 93.00 |
Chemcon Special Chem Ltd | 222.70 | 221.00 to 239.55 |
Computer Age Mngt Ser Ltd | 2015.55 | 2010.00 to 2068.85 |
Nifty200momentm30 | 17738.55 | 17666.65 to 17894.15 |
Nifty100esgsecldr | 2746.85 | 2742.60 to 2765.75 |
Jsw Ispat Spe Pro Ltd | 29.85 | 29.55 to 30.10 |
Mazagon Dock Shipbuil Ltd | 633.30 | 620.30 to 644.20 |
Uti Asset Mngmt Co Ltd | 628.90 | 611.60 to 651.85 |
Privi Speciality Che Ltd | 1028.00 | 1025.80 to 1040.80 |
Sbiamc - Sbietfit | 288.85 | 288.29 to 294.77 |
Sbiamc - Sbietfpb | 201.66 | 199.81 to 204.98 |
Dhani Services Limited | 25.05 | 23.60 to 25.70 |
Sterlite Technologies Ltd | 142.60 | 142.00 to 148.70 |
Equitas Small Fin Bnk Ltd | 64.35 | 62.50 to 65.10 |
Sigma Solve Limited | 190.00 | 180.35 to 190.00 |
Hemisphere Prop Ind Ltd | 81.40 | 81.10 to 84.85 |
Aaron Industries Limited | 179.15 | 177.20 to 183.85 |
Axisamc - Axisbnketf | 397.84 | 396.17 to 398.59 |
Dangee Dums Limited | 13.90 | 13.55 to 14.30 |
Subex Ltd | 25.45 | 25.00 to 25.70 |
Aarti Surfactants Limited | 420.50 | 418.05 to 446.65 |
Borosil Limited | 304.05 | 300.00 to 319.75 |
Miraeamc - Maesgetf | 27.66 | 27.61 to 28.25 |
Huhtamaki India Limited | 189.40 | 189.05 to 191.80 |
Ballarpur Industries Ltd | 0.60 | 0.55 to 0.65 |
Tantia Const Ltd | 9.20 | 9.20 to 9.25 |
Marine Electrical (i) Ltd | 32.70 | 32.50 to 34.00 |
Supreme Engineering Ltd | 0.65 | 0.65 to 0.75 |
Accuracy Shipping Limited | 13.45 | 12.35 to 14.00 |
Rudrabhishek Enterp Ltd | 135.40 | 132.00 to 136.20 |
Indus Towers Limited | 143.95 | 143.50 to 150.45 |
Mangalam Global Ent Ltd | 13.20 | 13.00 to 13.20 |
Mrs Bectors Food Spe Ltd | 523.20 | 505.75 to 535.00 |
Orchid Pharma Limited | 386.90 | 375.00 to 397.90 |
Antony Waste Hdg Cell Ltd | 246.05 | 241.80 to 249.70 |
Kanpur Plastipack Limited | 74.50 | 73.00 to 78.15 |
Ravinder Heights Limited | 18.05 | 17.80 to 20.90 |
Anant Raj Global Limited | 34.10 | 33.65 to 34.50 |
Fairchem Organics Limited | 919.25 | 910.00 to 953.15 |
Zenith Steel Pip Ind Ltd | 3.40 | 3.35 to 3.65 |
Ujaas Energy Limited | 1.75 | 1.75 to 1.90 |
Reliance Naval & Engg Ltd | 1.75 | 1.75 to 1.85 |
Ahlada Engineers Limited | 81.40 | 80.25 to 87.80 |
Rpsg Ventures Limited | 364.40 | 360.10 to 376.40 |
Indigo Paints Limited | 984.45 | 981.95 to 1009.00 |
Securekloud Tech Limited | 34.90 | 34.90 to 34.90 |
Home First Fin Co Ind Ltd | 670.00 | 665.55 to 678.00 |
Stove Kraft Limited | 372.15 | 366.00 to 379.00 |
Om Infra Limited | 30.20 | 29.70 to 33.60 |
Akg Exim Limited | 29.25 | 29.05 to 30.15 |
Generic Eng Cons Proj Ltd | 53.05 | 53.05 to 56.05 |
Rajnandini Metal Limited | 9.90 | 9.65 to 10.15 |
Jubilant Pharmova Ltd | 271.85 | 269.95 to 283.00 |
Best Agrolife Limited | 1004.80 | 990.15 to 1049.50 |
Hle Glascoat Limited | 474.40 | 473.10 to 490.00 |
Railtel Corp Of Ind Ltd | 97.05 | 96.25 to 99.75 |
Silgo Retail Limited | 15.55 | 15.20 to 17.00 |
Bcl Industries Limited | 387.25 | 385.00 to 414.00 |
Heranba Industries Ltd | 270.15 | 268.50 to 289.00 |
Kotakmamc - Kotakit | 28.71 | 28.65 to 29.37 |
Smc Global Securities Ltd | 71.25 | 70.15 to 73.10 |
Nureca Limited | 300.95 | 295.10 to 327.85 |
Mtar Technologies Limited | 1499.70 | 1473.00 to 1566.55 |
Easy Trip Planners Ltd | 39.85 | 39.70 to 40.85 |
Party Cruisers Limited | 92.55 | 92.55 to 96.00 |
Craftsman Automation Ltd | 3010.30 | 2985.05 to 3021.70 |
Laxmi Organic Indus Ltd | 224.30 | 223.40 to 236.70 |
Unse Re Ncd 10% Sr.i | 980.10 | 980.10 to 997.00 |
Unse Re Ncd 9.6% Sr.ii | 980.65 | 978.05 to 986.10 |
Kalyan Jewellers Ind Ltd | 107.15 | 105.60 to 112.00 |
Suryoday Small Fin Bk Ltd | 92.30 | 90.50 to 96.95 |
Unse Re Ncd 0% Sr.iii | 1090.00 | 1090.00 to 1090.00 |
Nazara Technologies Ltd | 501.45 | 491.00 to 504.15 |
Axisamc - Axistecetf | 286.86 | 286.35 to 292.99 |
Jubilant Ingrevia Limited | 358.50 | 356.00 to 372.80 |
Barbeque Nation Hosp. Ltd | 618.15 | 605.05 to 634.50 |
Rattanindia Ent Limited | 32.90 | 32.15 to 34.10 |
Ortin Laboratories Ltd | 17.45 | 17.25 to 19.30 |
Suvidhaa Infoserve Ltd | 3.30 | 3.25 to 3.70 |
Macrotech Developers Ltd | 787.90 | 777.00 to 830.00 |
Metalyst Forgings Limited | 2.55 | 2.55 to 2.75 |
V Marc India Limited | 37.35 | 37.15 to 39.50 |
Isgec Heavy Eng Ltd | 422.50 | 417.85 to 435.95 |
Vikas Lifecare Limited | 3.30 | 3.25 to 3.40 |
Deep Industries Limited | 263.50 | 254.10 to 267.00 |
Chaman Lal Setia Exp Ltd | 162.55 | 158.75 to 170.00 |
Incredible Industries Ltd | 19.00 | 18.90 to 19.80 |
Goi Loan 6.76% 2061 | 94.50 | 94.00 to 94.50 |
Arihant Capital Mkts Ltd | 34.15 | 33.50 to 36.40 |
Motilal Os Midcap100 Etf | 31.21 | 30.89 to 31.70 |
Motilal Oswal M50 Etf | 171.83 | 170.01 to 175.00 |
Future Supp Chain Sol Ltd | 13.65 | 13.65 to 13.65 |
Mt Educare Ltd | 3.90 | 3.90 to 4.05 |
Sanco Industries Limited | 7.30 | 7.25 to 7.95 |
Shyam Metalics And Engy L | 255.40 | 255.00 to 268.00 |
Sona Blw Precision Frgs L | 404.20 | 401.10 to 413.90 |
Inox Wind Energy Limited | 1091.15 | 1072.00 to 1099.00 |
Dodla Dairy Limited | 440.95 | 437.00 to 445.35 |
Krishna Inst Of Med Sci L | 1350.50 | 1334.20 to 1364.75 |
Radha Madhav Co. Ltd. | 1.30 | 1.30 to 1.35 |
Vineet Laboratories Ltd | 41.20 | 41.00 to 42.30 |
Abhishek Integrations Ltd | 39.00 | 39.00 to 39.00 |
India Pesticides Limited | 200.65 | 197.75 to 204.70 |
Ganga Forging Limited | 3.15 | 3.05 to 3.45 |
Icdsltd | 18.60 | 18.60 to 19.40 |
Svp Global Ventures Ltd | 11.35 | 11.35 to 11.55 |
Clean Science & Tech Ltd | 1254.35 | 1251.25 to 1319.90 |
G R Infraprojects Limited | 942.65 | 930.00 to 986.50 |
Panache Digilife Limited | 61.85 | 59.35 to 61.95 |
Unsec Red Ncd 5.50% | 29.18 | 29.16 to 29.30 |
Rhi Magnesita India Ltd | 580.80 | 576.00 to 594.55 |
Zomato Limited | 50.25 | 49.00 to 50.55 |
Synergy Green Ind. Ltd | 119.15 | 116.25 to 122.00 |
Sec Re Ncd 8.50% Sr.iii | 1034.00 | 1034.00 to 1035.05 |
Sec Re Ncd 9% Sr.v | 1025.86 | 1020.10 to 1038.99 |
Tatva Chin Pharm Chem Ltd | 1620.65 | 1601.00 to 1666.00 |
Sbiamc - Sbietfcon | 71.44 | 71.00 to 72.77 |
Stylam Industries Limited | 973.75 | 962.30 to 986.60 |
Andrew Yule & Co Ltd | 19.00 | 18.80 to 19.35 |
Grauer & Weil Ind Ltd | 90.00 | 88.95 to 93.00 |
Unsec Re Ncd 10% Sr.i | 1018.39 | 1010.00 to 1020.00 |
Unsec Re Ncd 9.60% Sr.ii | 987.77 | 965.00 to 992.98 |
Miraeamc - Mafsetf | 17.78 | 17.70 to 18.18 |
Aarey Drugs & Pharm Ltd | 22.60 | 22.30 to 23.35 |
Glenmark Life Science Ltd | 375.40 | 370.00 to 384.95 |
Nifty Consr Durbl | 23707.70 | 23607.75 to 23866.35 |
Nifty Oil And Gas | 7031.45 | 6990.15 to 7059.15 |
Nifty500 Multicap | 9224.40 | 9201.20 to 9283.75 |
Nifty Largemid250 | 9387.50 | 9358.55 to 9439.85 |
Rolex Rings Limited | 1903.05 | 1882.05 to 1916.15 |
Pritika Auto Indus Ltd | 13.60 | 13.25 to 14.05 |
Ugro Capital Limited | 147.10 | 146.05 to 152.35 |
Devyani International Ltd | 139.90 | 136.70 to 140.40 |
Windlas Biotech Limited | 222.60 | 221.00 to 236.70 |
Cartrade Tech Limited | 347.90 | 340.15 to 362.00 |
Nakoda Group Of Ind. Ltd | 46.75 | 46.75 to 49.20 |
Nuvoco Vistas Corp Ltd | 338.90 | 331.00 to 340.60 |
Aptus Value Hsg Fin I Ltd | 239.45 | 238.00 to 243.95 |
Chemplast Sanmar Limited | 348.75 | 342.05 to 357.20 |
Exxaro Tiles Limited | 103.05 | 101.85 to 104.90 |
Nandani Creation Limited | 76.90 | 76.90 to 84.95 |
Meghmani Finechem Limited | 817.00 | 815.00 to 838.95 |
Meghmani Organics Limited | 76.80 | 76.00 to 79.20 |
Yuken India Limited | 478.70 | 471.00 to 488.60 |
Poonawalla Fincorp Ltd | 282.40 | 274.95 to 284.50 |
Ami Organics Limited | 894.35 | 888.20 to 907.75 |
Ganesh Benzoplast Limited | 161.45 | 159.35 to 168.15 |
Intl Conveyors Limited | 47.80 | 47.05 to 51.05 |
Par Drugs And Chem Ltd | 129.15 | 128.35 to 135.35 |
Goi Loan 6.67% 2035 | 95.00 | 95.00 to 95.00 |
Axisamc - Axiscetf | 71.05 | 71.03 to 71.60 |
Sansera Engineering Ltd | 719.50 | 715.35 to 732.95 |
Bkm Industries Limited | 0.85 | 0.80 to 0.85 |
Lagnam Spintex Limited | 49.95 | 49.10 to 52.10 |
Birlaslamc - Bslsenetfg | 55.84 | 55.55 to 57.20 |
Coastal Corporation Ltd | 180.10 | 165.90 to 183.50 |
Adit Birl Sun Lif Amc Ltd | 309.25 | 307.00 to 323.70 |
Pasupati Acrylon Limited | 22.85 | 22.70 to 23.80 |
Quadpro Ites Limited | 5.00 | 5.00 to 5.00 |
Bhagiradha Chem & Inds L | 1136.40 | 1095.00 to 1199.00 |
Paras Def And Spce Tech L | 450.10 | 445.55 to 472.40 |
Digjam Ltd | 86.00 | 86.00 to 90.50 |
Sec Re Ncd 8.25% Sr.i | 1015.00 | 1015.00 to 1015.00 |
Sec Re Ncd 0% Sr.ii | 1100.00 | 1100.00 to 1114.00 |
Sec Re Ncd 8.42% Sr.v | 965.00 | 965.00 to 978.00 |
Sec Re Ncd 8.75% Sr.vi | 1000.00 | 1000.00 to 1005.00 |
Aurum Proptech Limited | 101.95 | 99.85 to 102.30 |
Rolta India Ltd | 1.75 | 1.75 to 1.80 |
Medicamen Biotech Limited | 622.50 | 618.65 to 651.00 |
Sel Manufacturing Co Ltd | 161.10 | 161.10 to 162.00 |
Airtel Rs. 1.25 Ppd Up | 361.85 | 359.05 to 379.20 |
Mangalam Organics Limited | 341.90 | 310.50 to 364.00 |
Icicipramc - Iciciconsu | 71.19 | 71.00 to 73.88 |
Destiny Logistics & I Ltd | 14.90 | 14.90 to 14.90 |
Birlaslamc - Tech | 28.22 | 28.10 to 28.62 |
3i Infotech Limited | 26.45 | 26.25 to 28.25 |
D K Enterprises Global L | 47.25 | 46.50 to 48.05 |
Iris Business Serv Ltd | 67.15 | 66.25 to 70.90 |
Fsn E Commerce Ventures | 127.75 | 126.20 to 134.90 |
Fino Payments Bank Ltd | 203.80 | 195.40 to 205.50 |
Dspamc - Dspnewetf | 194.71 | 194.25 to 196.48 |
Sjs Enterprises Limited | 396.70 | 386.45 to 401.25 |
Foods & Inns Limited | 113.85 | 111.40 to 117.85 |
Kotyark Industries Ltd | 307.00 | 300.00 to 314.00 |
Sapphire Foods India Ltd | 1169.50 | 1137.60 to 1188.45 |
Sec Red Ncd 10.03% | 663.00 | 663.00 to 672.00 |
Latent View Analytics Ltd | 315.60 | 310.45 to 323.15 |
Steelcast Limited | 450.30 | 445.75 to 462.60 |
Goi Loan 6.99% 2051 | 96.95 | 96.95 to 97.90 |
Bajaj Healthcare Limited | 284.90 | 278.10 to 303.15 |
Dhruv Consultancy Ser Ltd | 46.85 | 46.00 to 48.50 |
Sarthak Metals Limited | 161.25 | 160.10 to 166.40 |
Rajshree Polypack Ltd | 141.30 | 141.00 to 147.95 |
Tarsons Products Limited | 510.35 | 501.10 to 537.25 |
Nidan Labs And Health Ltd | 38.15 | 38.00 to 39.50 |
Go Fashion India Ltd | 940.55 | 931.00 to 950.95 |
Sigachi Industries Ltd | 227.65 | 225.50 to 236.15 |
Black Box Limited | 90.70 | 89.85 to 95.45 |
Star Health & Al Ins Co L | 517.50 | 510.55 to 542.50 |
Sejal Glass Limited | 234.40 | 231.10 to 249.00 |
Yaari Digi Int Ser Ltd | 9.50 | 9.35 to 10.55 |
Rategain Travel Techn Ltd | 316.00 | 314.00 to 325.25 |
Dolat Algotech Limited | 39.95 | 39.25 to 41.90 |
Linc Limited | 464.70 | 452.55 to 494.55 |
Shriram Properties Ltd | 54.55 | 53.00 to 57.50 |
C.e. Info Systems Limited | 995.05 | 989.10 to 1039.45 |
Metro Brands Limited | 770.55 | 768.25 to 786.95 |
Winpro Industries Limited | 2.25 | 2.25 to 2.65 |
Medplus Health Serv Ltd | 660.65 | 654.85 to 672.00 |
Udaipur Cement Works Ltd | 24.40 | 24.25 to 25.90 |
Data Patterns India Ltd | 1301.85 | 1295.00 to 1348.50 |
Dcm Shriram Ind Ltd | 59.75 | 59.00 to 60.90 |
Supriya Lifescience Ltd | 175.95 | 173.15 to 189.35 |
Kotakmamc - Kotakalpha | 24.34 | 24.26 to 24.65 |
Motilalamc - Monq50 | 52.67 | 51.60 to 53.47 |
Dspamc - Dspn50etf | 172.45 | 171.51 to 173.50 |
Dspamc - Dspq50etf | 151.54 | 151.15 to 152.82 |
Cms Info Systems Limited | 269.25 | 260.80 to 276.40 |
Mic Electronics Ltd | 12.25 | 11.60 to 12.25 |
Servotech Power Sys Ltd. | 34.60 | 34.50 to 36.45 |
Sec Re Ncd 8.43% Sr.vi | 950.00 | 950.00 to 950.00 |
Monarch Networth Cap Ltd | 199.65 | 198.90 to 208.40 |
Euro Panel Products Ltd | 106.90 | 104.25 to 107.90 |
Nifty100 Esg | 3133.25 | 3129.90 to 3161.70 |
Nifty M150 Qlty50 | 15023.70 | 14957.35 to 15091.05 |
Nifty India Mfg | 7778.20 | 7754.05 to 7822.30 |
Nifty Mid Select | 6622.35 | 6595.95 to 6677.25 |
Nifty Total Mkt | 7908.10 | 7889.10 to 7958.45 |
Nifty Microcap250 | 9922.20 | 9890.90 to 10047.10 |
Nifty Ind Digital | 4992.60 | 4985.90 to 5065.05 |
Hp Adhesives Limited | 327.25 | 325.00 to 337.00 |
Foce India Limited | 407.80 | 405.00 to 437.95 |
Pcbl Limited | 110.15 | 108.70 to 112.25 |
Vivo Collab Solutions Ltd | 92.00 | 92.00 to 92.00 |
Icicipramc - Iciciauto | 120.68 | 120.40 to 122.38 |
Mahalaxmi Rubtech Limited | 275.25 | 271.05 to 284.40 |
Timescan Logistics Ind L | 114.00 | 114.00 to 114.00 |
Marshall Machines Ltd | 44.40 | 44.00 to 45.40 |
Ags Transact Tech Ltd | 44.95 | 44.65 to 47.40 |
Miraeamc - Mamfgetf | 78.62 | 78.24 to 81.10 |
Garware Hi-tech Films Ltd | 499.90 | 491.35 to 529.60 |
Kotakmamc - Kotakmid50 | 82.94 | 82.76 to 83.40 |
Sec Re Ncd 10.49% Sr.vii | 990.00 | 990.00 to 990.00 |
Adani Wilmar Limited | 368.15 | 368.15 to 387.00 |
Precision Metaliks Ltd | 26.80 | 26.00 to 29.90 |
Fiberweb India Limited | 32.70 | 31.60 to 32.95 |
Vedant Fashions Limited | 1097.80 | 1058.05 to 1116.70 |
Megastar Foods Limited | 200.95 | 197.35 to 208.95 |
Restaurant Brand Asia Ltd | 85.05 | 84.50 to 88.80 |
Motilalamc - Momomentum | 35.71 | 35.55 to 36.48 |
Priti International Ltd | 140.35 | 140.00 to 146.15 |
Sepc Limited | 11.20 | 11.05 to 12.45 |
Future Enterprises Ltd | 4.90 | 4.90 to 4.90 |
Miraeamc - Mam150etf | 11.10 | 11.07 to 11.45 |
Raj Rayon Industries Ltd | 66.50 | 66.50 to 66.50 |
Seya Industries Limited | 23.90 | 23.90 to 23.90 |
Shigan Quantum Tech Ltd | 74.00 | 74.00 to 78.80 |
Indo Borax & Chemical Ltd | 97.45 | 96.50 to 106.85 |
Kotakmamc - Kotaklovol | 12.81 | 12.65 to 13.04 |
Motilalamc - Molowvol | 23.94 | 23.80 to 24.04 |
Debock Industries Limited | 14.10 | 14.00 to 15.25 |
Zf Com Ve Ctr Sys Ind Ltd | 9982.25 | 9900.00 to 10098.00 |
Shaily Eng Plastics Ltd | 1028.50 | 1002.85 to 1045.00 |
Gateway Distriparks Ltd | 60.05 | 59.30 to 61.40 |
Gmr Pow And Urban Infra L | 14.55 | 14.35 to 16.40 |
Avro India Limited | 120.85 | 111.50 to 121.30 |
Cool Caps Industries Ltd | 493.00 | 493.00 to 515.00 |
Orissa Bengal Carrier Ltd | 51.15 | 50.50 to 53.60 |
Sonam Clock Limited | 38.10 | 37.60 to 41.00 |
Tataaml - Tnidetf | 52.47 | 52.30 to 53.23 |
Kn Agri Resources Limited | 102.30 | 102.00 to 120.00 |
Motherson Sumi Wrng Ind L | 46.80 | 46.40 to 47.35 |
Eldeco Hsg & Ind Ltd. | 565.95 | 564.00 to 584.95 |
Hardwyn India Limited | 277.90 | 272.60 to 295.00 |
Ritco Logistics Limited | 151.20 | 149.00 to 159.05 |
Vaxtex Cotfab Limited | 2.25 | 2.20 to 2.40 |
Krishna Def And Ald Ind L | 133.35 | 133.05 to 136.00 |
Uma Exports Limited | 36.55 | 35.30 to 39.35 |
Vikas Wsp Limited | 1.00 | 1.00 to 1.10 |
Kpi Green Energy Limited | 393.80 | 390.00 to 416.60 |
Veranda Learning Sol Ltd | 171.10 | 159.70 to 178.40 |
Pix Transmissions Limited | 736.50 | 728.05 to 761.95 |
Indo Amines Limited | 69.85 | 69.00 to 73.20 |
Jeena Sikho Lifecare Ltd | 275.00 | 258.95 to 285.00 |
Kritika Wires Limited | 7.70 | 6.60 to 8.00 |
Starteck Finance Limited | 107.90 | 105.35 to 126.10 |
Campus Activewear Limited | 316.30 | 315.00 to 336.80 |
Lancer Container Line Ltd | 145.40 | 144.65 to 153.85 |
Rainbow Childrens Med Ltd | 702.60 | 697.00 to 712.10 |
Nipponamc - Netfauto | 120.51 | 120.20 to 126.00 |
Nip Ind Etf Consumption | 77.11 | 77.01 to 77.91 |
Nip Ind Etf Div Opp | 47.64 | 47.46 to 48.98 |
Nip Ind Etf It | 28.91 | 28.89 to 29.43 |
Nip Ind Etf Midcap 150 | 113.00 | 112.00 to 115.98 |
Nip Ind Etf Nifty 100 | 174.91 | 174.17 to 176.01 |
Nip Ind Etf Etf Nv20 | 100.92 | 99.35 to 102.98 |
Agi Greenpac Limited | 316.75 | 313.60 to 326.40 |
Life Insura Corp Of India | 536.80 | 535.00 to 549.35 |
Le Merite Exports Limited | 40.10 | 37.80 to 42.60 |
Delhivery Limited | 317.00 | 314.10 to 327.50 |
Reliance Chemotex Ind Ltd | 152.30 | 150.00 to 165.45 |
Equippp Soc Imp Tech Ltd | 29.25 | 29.25 to 30.75 |
Innovative Tyres & Tubes | 2.25 | 2.20 to 2.30 |
Medico Remedies Limited | 77.60 | 75.30 to 80.50 |
Paradeep Phosphates Ltd | 49.40 | 48.30 to 50.80 |
Ethos Limited | 957.60 | 936.10 to 975.90 |
Emudhra Limited | 212.30 | 211.00 to 221.20 |
Aether Industries Limited | 867.15 | 855.55 to 879.05 |
Supreme Petrochem Limited | 361.20 | 354.15 to 370.00 |
Venus Pipes & Tubes Ltd | 726.15 | 723.55 to 729.05 |
Samvrdhna Mthrsn Intl Ltd | 62.90 | 61.80 to 64.45 |
Sec Re Ncd 9.20% Sr. I | 983.07 | 983.06 to 990.00 |
We Win Limited | 37.55 | 36.50 to 39.40 |
Globesecure Techno Ltd | 109.50 | 109.50 to 112.00 |
Cheviot Company Limited | 997.25 | 991.00 to 1025.95 |
Jupiter Wagons Limited | 86.05 | 85.20 to 91.40 |
Integra Essentia Limited | 6.25 | 6.25 to 6.70 |
Hindware Hme Inovaton Ltd | 338.85 | 331.35 to 342.00 |
Fidel Softech Limited | 60.00 | 60.00 to 60.25 |
Manorama Industries Ltd | 1011.60 | 990.00 to 1056.60 |
Zuari Industries Limited | 105.70 | 104.00 to 109.45 |
Ngl Fine Chem Limited | 1177.55 | 1175.05 to 1230.00 |
Patanjali Foods Limited | 881.75 | 865.00 to 895.10 |
Goi Loan 6.69% 2024 | 100.03 | 100.03 to 100.40 |
Radhika Jeweltech Limited | 141.75 | 139.55 to 148.95 |
Csl Finance Limited | 199.95 | 198.00 to 209.20 |
Kck Industries Ltd | 16.50 | 16.50 to 16.50 |
Cosmo First Limited | 573.15 | 552.05 to 579.95 |
Mangalam Worldwide Ltd | 104.90 | 102.00 to 105.00 |
Dynamic Cables Limited | 157.85 | 155.70 to 164.30 |
Kshitij Polyline Limited | 18.00 | 18.00 to 18.95 |
Nava Limited | 217.65 | 215.95 to 229.65 |
Ram Ratna Wires Limited | 158.80 | 158.00 to 165.00 |
Rama Phosphates Limited | 172.35 | 170.80 to 184.75 |
Uno Minda Limited | 453.05 | 446.80 to 465.95 |
Icicipramc - Icicimom30 | 17.98 | 17.87 to 18.48 |
Loyal Textile Mills Ltd | 547.30 | 541.25 to 585.05 |
Hdfcamc - Hdfcnext50 | 380.04 | 370.32 to 382.00 |
Hdfcamc - Hdfcnif100 | 169.63 | 168.31 to 170.74 |
Modison Limited | 51.75 | 50.90 to 55.40 |
Kotakmamc - Kotakmnc | 18.95 | 18.72 to 19.05 |
Agni Green Power Ltd | 18.35 | 18.30 to 18.40 |
Birlaslamc - Momentum | 17.74 | 17.71 to 18.16 |
Birlaslamc - Niftyqlity | 13.75 | 13.75 to 14.30 |
Kbc Global Limited | 2.15 | 2.15 to 2.30 |
Icicipramc - Iciciinfra | 50.76 | 50.52 to 51.00 |
Sportking India Limited | 642.50 | 639.70 to 662.60 |
Syrma Sgs Technology Ltd | 257.30 | 256.75 to 262.35 |
Motilalamc - Moquality | 113.37 | 113.37 to 113.54 |
Motilalamc - Movalue | 46.50 | 46.33 to 46.80 |
Trucap Finance Limited | 55.35 | 54.20 to 58.65 |
Dreamfolks Services Ltd | 413.00 | 405.00 to 418.40 |
Grm Overseas Limited | 171.35 | 168.60 to 186.75 |
Fourth Dimension Sol L | 36.35 | 36.35 to 36.35 |
Indostar Capital Fin Ltd | 109.35 | 108.20 to 113.60 |
Goi Loan 7.36% 2052 | 101.45 | 101.00 to 101.50 |
Goi Loan 7.4% 2062 | 100.49 | 100.01 to 100.75 |
Tamilnad Merca Bank Ltd | 405.05 | 404.00 to 415.95 |
Ameya Precision Eng Ltd | 34.20 | 34.00 to 35.20 |
Dhampur Bio Organics Ltd | 118.20 | 116.10 to 123.60 |
Jfl Life Sciences Limited | 32.50 | 32.50 to 34.70 |
Ksolves India Limited | 439.55 | 436.00 to 445.45 |
Harsha Engineers Int Ltd | 330.20 | 320.30 to 333.90 |
Sec Red Ncd 10.50% Sr.iii | 1008.28 | 1008.28 to 1008.28 |
Hdfcamc - Hdfcgrowth | 84.33 | 84.16 to 85.36 |
Hdfcamc - Hdfcqual | 38.15 | 37.28 to 38.35 |
Hdfcamc - Hdfcvalue | 91.81 | 90.25 to 92.00 |
Viviana Power Tech Ltd | 67.90 | 67.90 to 74.25 |
Mega Flex Plastics Ltd | 28.80 | 28.60 to 30.95 |
Ishan International Ltd | 18.10 | 18.10 to 19.20 |
Kriti Nutrients Limited | 39.50 | 39.25 to 41.90 |
Tapi Fruit Processing Ltd | 106.40 | 106.40 to 106.40 |
Varanium Cloud Limited | 702.70 | 691.00 to 712.95 |
Electronics Mart Ind Ltd | 64.35 | 61.60 to 65.00 |
Hdfcamc - Hdfclowvol | 126.58 | 125.60 to 129.99 |
Hdfcamc - Hdfcmoment | 177.20 | 177.20 to 179.30 |
Dc Infotech And Comun Ltd | 95.30 | 93.20 to 100.95 |
Tracxn Technologies Ltd | 61.40 | 60.10 to 66.30 |
Cyber Media Res & Ser Ltd | 149.00 | 149.00 to 149.00 |
Dharanisugars &chemicals | 7.95 | 7.85 to 8.55 |
Golden Tobacco Limited | 43.55 | 43.55 to 44.60 |
Imp Powers Ltd | 3.25 | 3.25 to 3.50 |
Lloyds Luxuries Limited | 40.50 | 40.50 to 41.00 |
Qms Medical Allied S Ltd | 127.50 | 121.00 to 134.00 |
Vikas Prop & Granite Ltd | 0.50 | 0.50 to 0.50 |
Swastik Pipe Limited | 76.50 | 76.25 to 81.15 |
Sec Re Ncd 7.90% Strpp A | 311.02 | 310.10 to 312.00 |
Sec Re Ncd 7.90% Strpp B | 311.09 | 310.10 to 311.35 |
Frog Cellsat Limited | 141.45 | 137.25 to 152.60 |
Future Retail Limited | 2.30 | 2.25 to 2.45 |
Dmcc Speciality Chemicals | 246.00 | 242.10 to 249.40 |
Piramal Pharma Limited | 63.95 | 63.10 to 65.45 |
Sukhjit Starch & Chem Ltd | 371.75 | 364.00 to 380.00 |
Phantom Digital Eff Ltd | 153.80 | 151.65 to 158.00 |
Bohra Industries Limited | 83.20 | 83.15 to 91.75 |
Dcx Systems Limited | 140.10 | 138.00 to 147.70 |
Fusion Micro Finance Ltd | 386.85 | 379.25 to 395.00 |
Bikaji Foods Intern Ltd | 348.90 | 346.90 to 352.95 |
Global Health Limited | 477.20 | 464.30 to 479.00 |
Carysil Limited | 520.10 | 515.20 to 553.60 |
Syncom Formu (i) Ltd | 5.00 | 4.85 to 5.60 |
Five-star Bus Fin Ltd | 524.05 | 520.00 to 539.90 |
Jtl Industries Limited | 289.80 | 284.10 to 295.85 |
Sat Industries Limited | 61.50 | 59.95 to 62.50 |
Sheetal Cool Products Ltd | 511.25 | 496.70 to 520.20 |
Hdfcamc - Hdfcnifit | 278.57 | 277.30 to 283.30 |
Hdfcamc - Hdfcpvtban | 200.10 | 199.31 to 200.90 |
B&b Triplewall Cont Ltd | 217.50 | 178.55 to 218.00 |
Inox Green Energy Ser Ltd | 40.80 | 39.55 to 41.00 |
Keystone Realtors Limited | 446.30 | 435.55 to 453.95 |
Integrated Perso Ser Ltd | 81.90 | 81.90 to 81.95 |
Rite Zone Chemcon Ind Ltd | 68.50 | 62.55 to 68.50 |
Zim Laboratories Limited | 71.20 | 71.00 to 75.00 |
Sec Re Ncd 9.45% Sr. I | 1005.00 | 1005.00 to 1035.00 |
Sec Re Ncd 9.60% Sr. Iii | 1008.00 | 997.05 to 1010.25 |
Sec Re Ncd 10% Sr. V | 1033.00 | 1033.00 to 1040.00 |
Aaa Technologies Limited | 43.00 | 42.00 to 46.90 |
Vital Chemtech Limited | 77.05 | 77.05 to 81.00 |
Amiable Logistics (i) Ltd | 75.00 | 75.00 to 75.00 |
Icicipramc-icicifin | 15.36 | 15.32 to 15.47 |
Osia Hyper Retail Limited | 34.30 | 32.75 to 34.70 |
Dj Mediaprint & Log Ltd | 136.20 | 128.35 to 137.85 |
Ltimindtree Limited | 4554.90 | 4516.10 to 4612.45 |
Akshar Spintex Limited | 60.90 | 60.40 to 60.90 |
Indraprastha Med-rollsett | 76.90 | 76.55 to 78.10 |
Dharmaj Crop Guard Ltd | 142.40 | 141.05 to 151.00 |
Uniparts India Limited | 521.85 | 506.75 to 525.00 |
Hybrid Financial Service | 7.50 | 7.45 to 7.85 |
Shriram Finance Limited | 1225.90 | 1202.15 to 1234.30 |
Sec Red Ncd 9.40% Sr. V | 1080.00 | 1080.00 to 1080.00 |
Sec Red Ncd 9.12% Sr. I | 992.50 | 992.01 to 1007.50 |
Sec Red Ncd 9.70% Sr. V | 1058.00 | 1058.00 to 1058.00 |
Sec Red Ncd 9.12% Sr. I | 1007.40 | 1007.40 to 1007.40 |
Sec Red Ncd 8.93% Sr. I | 991.79 | 990.00 to 1000.00 |
Sec Red Ncd 9.50% Sr. Iv | 1013.00 | 1013.00 to 1013.00 |
Sec Red Ncd Sr. Vii | 1443.00 | 1442.00 to 1443.50 |
Icicipramc - Icicicommo | 54.40 | 54.22 to 54.64 |
Pritika Eng Compo Ltd | 27.50 | 27.50 to 29.00 |
Landmark Cars Limited | 512.40 | 507.70 to 542.45 |
Sec Red Ncd 9.70% Sr. V | 1042.00 | 1042.00 to 1042.00 |
Arham Technologies Ltd | 45.50 | 43.75 to 49.50 |
Kfin Technologies Limited | 276.10 | 274.10 to 283.35 |
Elin Electronics Limited | 123.35 | 120.50 to 135.80 |
All E Technologies Ltd | 85.05 | 83.05 to 90.00 |
Avonmore Cap&mgt Serv Ltd | 60.55 | 59.15 to 62.00 |
Radiant Cash Mgmt Ser Ltd | 89.00 | 88.50 to 92.70 |
Wonder Electricals Ltd | 185.70 | 185.70 to 195.45 |
Sky Gold Limited | 289.10 | 226.05 to 290.25 |
Dspamc - Dspbanketf | 39.49 | 39.10 to 39.55 |
Indiabulls Ent Ltd | 7.80 | 7.80 to 8.15 |
Dollex Agrotech Limited | 26.25 | 25.60 to 28.40 |
Arihant Academy Limited | 100.30 | 100.00 to 105.00 |
Nupur Recyclers Limited | 103.60 | 102.00 to 107.95 |
Uma Converter Limited | 30.60 | 30.25 to 32.00 |
Vinny Overseas Limited | 8.40 | 8.40 to 8.40 |
Homesfy Realty Limited | 403.10 | 400.10 to 403.10 |
Manomay Tex India Ltd | 118.95 | 117.35 to 120.65 |
Rbm Infracon Limited | 54.75 | 54.75 to 56.75 |
Baid Finserv Limited | 34.55 | 34.55 to 36.65 |
Styrenix Performance Ltd | 701.45 | 700.00 to 722.45 |
360 One Wam Limited | 435.95 | 422.00 to 437.95 |
Future Enterprises Ltd | 0.50 | 0.50 to 0.55 |
Anlon Technology Sol Ltd | 150.00 | 150.00 to 159.25 |
Sec Re Ncd 8.65% Sr.v | 967.99 | 964.95 to 967.99 |
Sec Re Ncd 9% Sr.vi | 960.15 | 941.00 to 977.95 |
Sah Polymers Limited | 69.45 | 69.05 to 70.65 |
Sec Re Ncd 8.5% Sr.i | 976.00 | 976.00 to 976.00 |
Aarti Surfactants Limited | 90.25 | 90.25 to 101.00 |
Chaman Metallics Limited | 40.10 | 40.10 to 41.65 |
Aurum Pro Rs.1.25 Ppd Up | 45.95 | 44.95 to 46.45 |
Suratwwala Bus Group Ltd | 183.60 | 176.00 to 191.65 |
Aarti Pharmalabs Limited | 278.85 | 274.90 to 285.00 |
Aristo Bio T And Lifesc L | 55.45 | 48.25 to 61.80 |
Bodhi Tree Multimedia Ltd | 158.00 | 156.00 to 165.30 |
Sec Re Ncd 9.45% Sr.i | 993.15 | 991.13 to 993.15 |
Nintec Systems Limited | 250.20 | 247.60 to 269.95 |
Raj Oil Mills Limited | 3.45 | 3.30 to 3.60 |
Sec Re Ncgb 8.25% Strpp C | 252.50 | 252.50 to 253.00 |
Hdfcamc - Hdfcmid150 | 113.35 | 110.75 to 114.50 |
Hdfcamc - Hdfcsml250 | 85.53 | 85.00 to 86.90 |
Aartisurf Rs.4 Ppd Up | 183.00 | 182.00 to 187.55 |
Shreeoswal S And Che Ltd | 321.65 | 314.90 to 329.85 |
Ace Integrated Solu. Ltd. | 37.60 | 37.60 to 39.80 |
Bartronics India Limited | 5.85 | 5.85 to 5.85 |
Hindprakash Industry Ltd | 75.00 | 74.95 to 78.45 |
Shera Energy Limited | 57.00 | 57.00 to 59.90 |
Nmdc Steel Limited | 30.80 | 30.70 to 31.80 |
Pondy Oxides & Chem Ltd | 271.35 | 262.10 to 284.40 |
Lead Rec And Rub Prod Ltd | 30.35 | 29.50 to 31.00 |
Heubach Colorants Ind Ltd | 262.25 | 261.00 to 272.15 |