NSE Scanner MACD DOWN forming stock list
NSE Scanner stocks forming MACD DOWN
1353 stocks found forming MACD DOWN
| Company | Close | Range |
| 20 Microns Limited | 224.93 | 221.60 to 226.98 |
| Aarti Industries Limited | 451.80 | 443.95 to 454.10 |
| Aban Offshore Limited | 51.73 | 51.50 to 52.50 |
| ABB India Limited | 5608.00 | 5590.50 to 5725.00 |
| Accelya Kale Solutions Limited | 1398.20 | 1380.60 to 1409.10 |
| Action Construction Equipment Limited | 1169.00 | 1167.70 to 1188.40 |
| ADF Foods Limited | 265.30 | 257.00 to 269.70 |
| Agarwal Industrial Corporation Limited | 924.70 | 923.45 to 933.00 |
| Agri-Tech (India) Limited | 145.37 | 143.81 to 149.75 |
| Ajmera Realty & Infra India Limited | 900.95 | 896.00 to 916.25 |
| Aksh Optifibre Limited | 8.57 | 8.51 to 8.78 |
| Alkali Metals Limited | 98.56 | 97.20 to 99.14 |
| Anik Industries Limited | 104.20 | 103.11 to 107.93 |
| Antarctica Limited | 1.18 | 1.17 to 1.22 |
| APL Apollo Tubes Limited | 1723.50 | 1687.30 to 1726.00 |
| Apollo Hospitals Enterprise Limited | 7360.50 | 7227.50 to 7374.00 |
| Archidply Industries Limited | 102.69 | 102.00 to 106.40 |
| Aro Granite Industries Limited | 40.38 | 40.08 to 44.35 |
| Arvind Limited | 341.25 | 335.55 to 343.25 |
| Automotive Stampings and Assemblies Limited | 580.35 | 577.40 to 587.05 |
| Ashiana Housing Limited | 334.55 | 329.90 to 340.60 |
| Ashoka Buildcon Limited | 207.70 | 204.99 to 208.49 |
| Astral Poly Technik Limited | 1505.00 | 1483.90 to 1507.80 |
| Astra Microwave Products Limited | 994.50 | 989.60 to 1009.30 |
| Autoline Industries Limited | 78.47 | 77.13 to 78.75 |
| Avanti Feeds Limited | 717.20 | 716.00 to 733.95 |
| Axis Bank Limited | 1165.90 | 1162.30 to 1179.00 |
| B.A.G Films and Media Limited | 7.39 | 7.26 to 7.50 |
| Bajaj Auto Limited | 8311.00 | 8090.00 to 8326.00 |
| Bajaj Electricals Limited | 676.50 | 669.95 to 693.00 |
| Bal Pharma Limited | 99.59 | 98.80 to 101.97 |
| Banaras Beads Limited | 118.23 | 118.00 to 120.74 |
| Bannari Amman Sugars Limited | 3745.80 | 3682.90 to 3800.00 |
| Bang Overseas Limited | 57.76 | 56.20 to 59.42 |
| Bank of India | 115.79 | 114.75 to 116.36 |
| Banswara Syntex Limited | 147.76 | 146.10 to 150.00 |
| BASF India Limited | 5057.50 | 5001.50 to 5082.00 |
| Bannari Amman Spinning Mills Limited | 32.93 | 32.78 to 33.69 |
| Beardsell Limited | 30.10 | 29.90 to 30.79 |
| Bharat Electronics Limited | 408.95 | 407.80 to 412.90 |
| Bhansali Engineering Polymers Limited | 114.23 | 113.50 to 114.94 |
| Berger Paints (I) Limited | 561.20 | 556.75 to 574.95 |
| Bharat Forge Limited | 1237.40 | 1200.00 to 1241.00 |
| Bharti Airtel Limited | 1934.20 | 1923.20 to 1943.00 |
| Bharat Heavy Electricals Limited | 257.50 | 255.70 to 259.35 |
| Aditya Birla Money Limited | 176.36 | 174.41 to 182.50 |
| BLB Limited | 14.92 | 14.60 to 15.30 |
| BPL Limited | 86.44 | 83.66 to 86.82 |
| Brigade Enterprises Limited | 1091.00 | 1081.20 to 1102.10 |
| Butterfly Gandhimathi Appliances Limited | 710.90 | 701.00 to 720.00 |
| Can Fin Homes Limited | 796.95 | 796.00 to 806.30 |
| Credit Analysis And Research Limited | 1840.60 | 1826.80 to 1887.90 |
| Consolidated Construction Consortium Limited | 18.59 | 18.06 to 18.77 |
| Central Bank of India | 38.29 | 38.21 to 38.83 |
| Century Plyboards (India) Limited | 731.20 | 726.30 to 741.40 |
| Cera Sanitaryware Limited | 6507.00 | 6440.00 to 6696.50 |
| Chambal Fertilizers & Chemicals Limited | 553.40 | 543.90 to 555.55 |
| Cholamandalam Investment and Finance Company Limited | 1557.00 | 1519.00 to 1561.00 |
| Cipla Limited | 1490.90 | 1469.40 to 1492.40 |
| Coal India Limited | 386.45 | 383.45 to 387.25 |
| Colgate Palmolive (India) Limited | 2402.90 | 2384.00 to 2412.00 |
| Compucom Software Limited | 21.35 | 21.06 to 21.50 |
| Container Corporation of India Limited | 619.80 | 614.00 to 623.95 |
| Consolidated Finvest & Holdings Limited | 200.25 | 198.09 to 205.24 |
| Cords Cable Industries Limited | 194.93 | 191.00 to 196.12 |
| Cg Power And Ind Sol Ltd | 677.45 | 671.50 to 683.50 |
| Cubex Tubings Limited | 95.81 | 95.00 to 103.40 |
| Cyber Media (India) Limited | 17.02 | 16.21 to 17.02 |
| Cyient Limited | 1305.40 | 1291.40 to 1317.70 |
| D.B.Corp Limited | 272.20 | 270.40 to 275.95 |
| DB (International) Stock Brokers Limited | 28.70 | 28.25 to 29.58 |
| DCW Limited | 76.75 | 75.77 to 78.18 |
| Deepak Fertilizers and Petrochemicals Corporation Limited | 1602.60 | 1597.20 to 1658.30 |
| Dhanlaxmi Bank Limited | 29.63 | 29.20 to 30.20 |
| Dhanuka Agritech Limited | 1705.20 | 1638.00 to 1729.00 |
| DIC India Limited | 614.80 | 608.00 to 618.05 |
| DLF Limited | 833.50 | 824.20 to 842.50 |
| D-Link (India) Limited | 535.75 | 531.15 to 539.70 |
| Donear Industries Limited | 108.64 | 108.05 to 109.79 |
| Dredging Corporation of India Limited | 694.15 | 680.10 to 697.00 |
| Dr. Reddy's Laboratories Limited | 1260.90 | 1241.00 to 1264.50 |
| Dynacons Systems & Solutions Limited | 1074.20 | 1057.20 to 1095.10 |
| Dwarikesh Sugar Industries Limited | 48.04 | 47.71 to 48.45 |
| Dynamatic Technologies Limited | 7222.00 | 6950.00 to 7338.50 |
| Eicher Motors Limited | 5591.00 | 5568.50 to 5642.50 |
| Eimco Elecon (India) Limited | 2501.60 | 2490.50 to 2533.10 |
| Elecon Engineering Company Limited | 624.35 | 621.30 to 634.00 |
| Electrosteel Castings Limited | 119.02 | 116.88 to 121.44 |
| Electrotherm (India) Limited | 1072.40 | 1066.90 to 1083.00 |
| Emmbi Industries Limited | 110.37 | 108.69 to 111.24 |
| Entertainment Network (India) Limited | 149.68 | 146.00 to 150.00 |
| Ester Industries Limited | 123.90 | 123.50 to 125.50 |
| Eurotex Industries and Exports Limited | 14.03 | 13.80 to 14.48 |
| Fertilizers and Chemicals Travancore Limited | 976.45 | 912.05 to 989.00 |
| Fineotex Chemical Limited | 270.75 | 268.85 to 272.00 |
| FCS Software Solutions Limited | 2.74 | 2.74 to 2.80 |
| The Federal Bank Limited | 211.67 | 210.20 to 212.78 |
| Finolex Cables Limited | 949.80 | 943.20 to 956.65 |
| Finolex Industries Limited | 208.32 | 204.42 to 208.80 |
| Firstsource Solutions Limited | 359.00 | 350.75 to 360.95 |
| Gujarat Ambuja Exports Limited | 111.54 | 110.47 to 111.92 |
| GAIL (India) Limited | 184.71 | 182.32 to 184.99 |
| GeeCee Ventures Limited | 371.70 | 368.70 to 379.00 |
| Geojit Financial Ser L | 82.29 | 81.60 to 83.45 |
| The Great Eastern Shipping Company Limited | 988.20 | 986.20 to 1008.65 |
| Gillanders Arbuthnot & Company Limited | 133.88 | 133.50 to 138.50 |
| GKW Limited | 1777.20 | 1730.00 to 1788.00 |
| GlaxoSmithKline Pharmaceuticals Limited | 3199.30 | 3176.80 to 3227.20 |
| Gujarat Mineral Development Corporation Limited | 381.25 | 375.55 to 384.00 |
| Gujarat Narmada Valley Fertilizers and Chemicals Limited | 551.10 | 537.40 to 552.70 |
| Godrej Industries Limited | 1121.80 | 1090.00 to 1124.50 |
| Godrej Properties Limited | 2269.70 | 2243.00 to 2297.00 |
| Gokul Refoils and Solvent Limited | 42.57 | 42.10 to 44.29 |
| Goldiam International Limited | 343.50 | 336.60 to 346.10 |
| Granules India Limited | 491.75 | 484.85 to 493.50 |
| Grasim Industries Limited | 2778.60 | 2762.80 to 2812.10 |
| Gravita India Limited | 1724.10 | 1718.60 to 1752.50 |
| Greenply Industries Limited | 304.50 | 301.35 to 307.00 |
| GRP Limited | 2571.90 | 2549.80 to 2636.90 |
| Gujarat State Fertilizers & Chemicals Limited | 204.52 | 200.99 to 206.50 |
| Gujarat State Petronet Limited | 323.95 | 321.35 to 327.30 |
| GSS Infotech Limited | 32.74 | 32.50 to 33.44 |
| GTL Limited | 10.24 | 10.16 to 10.38 |
| GTL Infrastructure Limited | 1.71 | 1.70 to 1.75 |
| Gulf Oil Lubricants India Limited | 1231.20 | 1225.80 to 1248.00 |
| GP Petroleums Limited | 45.33 | 44.70 to 45.50 |
| Gulshan Polyols Limited | 168.62 | 167.65 to 170.79 |
| Harrisons Malayalam Limited | 211.76 | 210.00 to 214.30 |
| Hatsun Agro Product Limited | 944.15 | 942.00 to 951.00 |
| Havells India Limited | 1538.00 | 1522.60 to 1541.00 |
| HCL Technologies Limited | 1566.40 | 1550.00 to 1621.40 |
| Heritage Foods Limited | 468.85 | 466.00 to 477.75 |
| Hexa Tradex Limited | 182.64 | 180.01 to 185.05 |
| Himachal Futuristic Communications Limited | 82.72 | 82.08 to 83.25 |
| Hikal Limited | 347.15 | 343.60 to 348.95 |
| Himatsingka Seide Limited | 150.02 | 148.22 to 151.10 |
| Hindalco Industries Limited | 670.85 | 662.90 to 674.25 |
| Hindustan Composites Limited | 477.15 | 475.20 to 488.95 |
| Hindustan Copper Limited | 262.05 | 260.60 to 265.45 |
| Hindustan Zinc Limited | 437.45 | 435.10 to 441.80 |
| Johnson Con. Hit | 1770.20 | 1731.60 to 1775.90 |
| ICICI Bank Limited | 1430.80 | 1419.00 to 1433.80 |
| IFB Industries Limited | 1522.80 | 1500.30 to 1539.90 |
| Indian Metals & Ferro Alloys Limited | 750.15 | 744.00 to 768.80 |
| Indbank Merchant Banking Services Limited | 34.66 | 34.20 to 34.99 |
| The Indian Hotels Company Limited | 744.05 | 727.50 to 746.95 |
| Indian Bank | 633.70 | 632.65 to 642.50 |
| Indian Card Clothing Company Limited | 310.80 | 310.00 to 319.00 |
| Indo Tech Transformers Limited | 1876.40 | 1850.10 to 1893.60 |
| Indowind Energy Limited | 19.61 | 19.57 to 19.95 |
| Infosys Limited | 1585.60 | 1564.00 to 1603.60 |
| Inox Wind Limited | 164.75 | 163.80 to 177.33 |
| IRB Infrastructure Developers Limited | 48.59 | 47.87 to 48.85 |
| Intrasoft Technologies Limited | 109.11 | 107.41 to 111.69 |
| ITI Limited | 318.20 | 317.15 to 322.40 |
| IL&FS Investment Managers Limited | 8.98 | 8.91 to 9.06 |
| IVP Limited | 188.50 | 185.81 to 194.00 |
| Jagran Prakashan Limited | 72.13 | 71.10 to 73.10 |
| Jai Corp Limited | 111.30 | 111.00 to 112.50 |
| Jayant Agro Organics Limited | 252.10 | 250.00 to 254.90 |
| Jay Bharat Maruti Limited | 76.10 | 75.20 to 76.90 |
| JB Chemicals & Pharmaceuticals Limited | 1650.10 | 1627.00 to 1657.70 |
| JBM Auto Limited | 644.65 | 640.90 to 651.80 |
| Jindal Poly Films Limited | 595.90 | 592.00 to 601.05 |
| Jindal Saw Limited | 224.65 | 223.24 to 226.23 |
| Jindal Drilling And Industries Limited | 609.15 | 606.35 to 613.00 |
| Jindal Worldwide Limited | 42.23 | 41.05 to 43.34 |
| Jain Irrigation Systems Limited | 32.26 | 31.16 to 32.58 |
| Jain Irrigation Systems Limited | 55.03 | 53.99 to 56.16 |
| Jullundur Motor Agency (Delhi) Limited | 95.17 | 94.12 to 95.79 |
| Jindal Poly Investment and Finance Company Limited | 865.10 | 849.80 to 871.00 |
| Jubilant Foodworks Limited | 691.25 | 680.00 to 692.00 |
| Kakatiya Cement Sugar & Industries Limited | 160.47 | 159.76 to 162.76 |
| Kalyani Forge Limited | 739.35 | 732.10 to 749.85 |
| Kanoria Chemicals & Industries Limited | 90.92 | 90.36 to 93.96 |
| Kaushalya Infrastructure Development Corporation Limited | 889.45 | 860.00 to 898.50 |
| KCP Limited | 199.07 | 197.93 to 202.97 |
| KCP Sugar and Industries Corporation Limited | 35.04 | 34.80 to 35.66 |
| KEC International Limited | 878.95 | 866.00 to 887.70 |
| Kirloskar Electric Company Limited | 138.24 | 136.81 to 140.00 |
| Kalyani Investment Company Limited | 5072.00 | 5055.50 to 5180.00 |
| Kiri Industries Limited | 571.35 | 546.25 to 578.50 |
| K.M.Sugar Mills Limited | 28.40 | 28.26 to 28.69 |
| Kokuyo Camlin Limited | 119.58 | 118.90 to 124.33 |
| Kolte - Patil Developers Limited | 462.80 | 457.00 to 464.90 |
| Kopran Limited | 179.43 | 178.90 to 183.90 |
| Kothari Petrochemicals Limited | 179.04 | 177.50 to 182.35 |
| Kaveri Seed Company Limited | 1154.60 | 1126.00 to 1166.00 |
| Kalyani Steels Limited | 915.25 | 905.60 to 928.20 |
| The Karnataka Bank Limited | 193.17 | 192.42 to 194.90 |
| Landmark Property Development Company Limited | 8.58 | 8.26 to 8.64 |
| Larsen & Toubro Limited | 3494.00 | 3481.70 to 3521.00 |
| Lupin Limited | 1950.70 | 1914.20 to 1960.00 |
| Lyka Labs Limited | 112.09 | 110.63 to 113.34 |
| Mahindra & Mahindra Limited | 3128.60 | 3082.90 to 3148.30 |
| Mahindra & Mahindra Financial Services Limited | 265.85 | 262.75 to 266.35 |
| Madhav Marbles and Granites Limited | 45.11 | 45.03 to 46.49 |
| Madras Fertilizers Limited | 90.82 | 89.24 to 94.40 |
| Magnum Ventures Limited | 25.13 | 23.31 to 25.48 |
| Mahindra Lifespace Developers Limited | 360.25 | 358.30 to 363.00 |
| Maharashtra Scooters Limited | 14574.00 | 14201.00 to 14715.00 |
| Maharashtra Seamless Limited | 708.90 | 702.70 to 713.05 |
| Maithan Alloys Limited | 1143.20 | 1131.10 to 1160.00 |
| Manaksia Coated Metals & Industries Limited | 131.98 | 128.50 to 133.51 |
| Manali Petrochemicals Limited | 68.24 | 67.50 to 69.00 |
| Manappuram Finance Limited | 269.35 | 263.65 to 269.70 |
| Maral Overseas Limited | 73.58 | 72.75 to 75.41 |
| Maruti Suzuki India Limited | 12536.00 | 12481.00 to 12598.00 |
| Mawana Sugars Limited | 100.17 | 99.90 to 101.78 |
| MBL Infrastructures Limited | 43.39 | 42.21 to 43.85 |
| Multi Commodity Exchange of India Limited | 8322.00 | 8215.50 to 8355.00 |
| Sastasundar Ventures Ltd | 290.60 | 274.80 to 294.70 |
| Minda Corporation Limited | 519.35 | 515.20 to 522.50 |
| MM Forgings Limited | 369.95 | 361.05 to 373.40 |
| MMTC Limited | 68.50 | 68.01 to 69.74 |
| MOIL Limited | 374.55 | 367.75 to 375.00 |
| Monte Carlo Fashions Limited | 596.00 | 590.05 to 604.20 |
| Morepen Laboratories Limited | 63.02 | 62.82 to 63.77 |
| Mukta Arts Limited | 83.33 | 83.00 to 86.08 |
| Nagreeka Exports Limited | 27.49 | 27.01 to 27.99 |
| Nahar Spinning Mills Limited | 269.15 | 262.05 to 275.00 |
| Info Edge (India) Limited | 1403.20 | 1379.80 to 1407.30 |
| National Buildings Construction Corporation Limited | 114.90 | 113.18 to 116.70 |
| NCL Industries Limited | 217.26 | 215.80 to 219.00 |
| Nectar Lifesciences Limited | 19.88 | 19.29 to 20.70 |
| Nelcast Limited | 140.35 | 136.53 to 141.50 |
| NELCO Limited | 878.50 | 874.90 to 912.50 |
| Network18 Media & Investments Limited | 55.71 | 55.45 to 56.82 |
| Next Mediaworks Limited | 6.48 | 6.17 to 6.64 |
| National Fertilizers Limited | 99.88 | 96.80 to 101.70 |
| NIIT Limited | 125.82 | 125.47 to 128.00 |
| Nilkamal Limited | 1732.30 | 1721.50 to 1750.00 |
| Indo-National Limited | 454.80 | 436.70 to 466.30 |
| Nitin Spinners Limited | 388.85 | 381.60 to 392.00 |
| NMDC Limited | 67.98 | 67.81 to 69.53 |
| NOCIL Limited | 192.56 | 188.00 to 193.50 |
| Nucleus Software Exports Limited | 1140.20 | 1134.10 to 1154.00 |
| Oberoi Realty Limited | 1820.10 | 1816.10 to 1853.50 |
| Oracle Financial Services Software Limited | 8775.00 | 8685.00 to 8864.00 |
| Oil India Limited | 445.85 | 440.35 to 447.60 |
| Oil & Natural Gas Corporation Limited | 243.67 | 242.70 to 245.37 |
| OnMobile Global Limited | 52.07 | 51.90 to 52.67 |
| Orient Bell Limited | 301.75 | 296.15 to 311.95 |
| Orient Cement Limited | 237.05 | 234.10 to 239.59 |
| Orient Press Limited | 88.12 | 86.61 to 89.36 |
| The Orissa Minerals Development Company Limited | 4641.20 | 4635.00 to 4711.00 |
| Panama Petrochem Limited | 347.15 | 346.50 to 350.30 |
| Paras Petrofils Limited | 2.54 | 2.54 to 2.60 |
| Patel Engineering Limited | 40.04 | 39.95 to 40.40 |
| Pearl Polymers Limited | 29.56 | 29.43 to 30.08 |
| Persistent Systems Limited | 5581.50 | 5565.50 to 5665.00 |
| Pfizer Limited | 5431.00 | 5406.50 to 5495.50 |
| Procter & Gamble Hygiene and Health Care Limited | 13196.00 | 13104.00 to 13240.00 |
| The Phoenix Mills Limited | 1491.60 | 1488.60 to 1518.50 |
| Pidilite Industries Limited | 2998.20 | 2966.00 to 3003.10 |
| PI Industries Limited | 4172.00 | 4059.90 to 4179.00 |
| Pioneer Embroideries Limited | 42.54 | 42.02 to 42.99 |
| Plastiblends India Limited | 204.38 | 201.69 to 207.00 |
| Polyplex Corporation Limited | 1138.30 | 1130.00 to 1158.00 |
| Ponni Sugars (Erode) Limited | 332.55 | 330.00 to 335.00 |
| Prajay Engineers Syndicate Limited | 22.41 | 22.20 to 22.84 |
| Praj Industries Limited | 495.40 | 492.50 to 501.70 |
| Prakash Steelage Limited | 6.15 | 6.06 to 6.23 |
| PTL Enterprises Limited | 41.47 | 41.20 to 41.89 |
| Puravankara Projects Limited | 289.55 | 284.35 to 290.60 |
| PVP Ventures Limited | 20.30 | 20.02 to 20.64 |
| Radaan Mediaworks India Limited | 4.10 | 4.10 to 4.25 |
| Rajshree Sugars & Chemicals Limited | 47.08 | 46.80 to 47.89 |
| Rana Sugars Limited | 15.86 | 15.81 to 16.24 |
| Rashtriya Chemicals and Fertilizers Limited | 156.36 | 152.00 to 158.92 |
| Refex Industries Limited | 454.10 | 435.00 to 455.50 |
| Reliance Industries Limited | 1485.40 | 1482.40 to 1496.50 |
| Shree Renuka Sugars Limited | 32.45 | 32.28 to 32.82 |
| Reliance Industrial Infrastructure Limited | 939.65 | 930.25 to 943.35 |
| Rane (Madras) Limited | 864.60 | 862.00 to 888.30 |
| RSWM Limited | 169.42 | 169.00 to 171.69 |
| R Systems International Limited | 449.85 | 433.05 to 453.00 |
| Ruchira Papers Limited | 139.77 | 137.85 to 140.50 |
| Rushil Decor Limited | 28.04 | 27.97 to 28.80 |
| S.A.L. Steel Limited | 17.10 | 16.89 to 17.20 |
| The Sandesh Limited | 1150.00 | 1140.50 to 1174.00 |
| Sanghvi Movers Limited | 268.45 | 267.70 to 277.30 |
| Sanofi India Limited | 5968.00 | 5909.00 to 5989.50 |
| Saregama India Limited | 483.50 | 481.05 to 491.40 |
| Sasken Communication Technologies Limited | 1455.90 | 1425.00 to 1464.30 |
| Shipping Corporation Of India Limited | 219.24 | 217.40 to 221.44 |
| Som Distilleries & Breweries Limited | 153.74 | 152.91 to 156.62 |
| Seamec Limited | 837.50 | 834.60 to 848.70 |
| Selan Exploration Technology Limited | 656.30 | 652.00 to 664.90 |
| Seshasayee Paper and Boards Limited | 296.80 | 296.05 to 301.55 |
| Shah Alloys Limited | 61.67 | 61.00 to 63.88 |
| Shakti Pumps (India) Limited | 937.65 | 911.90 to 946.00 |
| Sharda Cropchem Limited | 796.35 | 787.55 to 815.00 |
| Shivam Autotech Limited | 30.18 | 30.00 to 30.70 |
| Siemens Limited | 3146.80 | 3113.50 to 3161.70 |
| Standard Industries Limited | 19.34 | 19.06 to 19.69 |
| SIL Investments Limited | 604.00 | 596.00 to 607.90 |
| Smartlink Network Systems Limited | 154.57 | 154.50 to 157.50 |
| SMS Pharmaceuticals Limited | 244.40 | 238.60 to 248.70 |
| Snowman Logistics Limited | 59.08 | 58.77 to 60.66 |
| Solar Industries India Limited | 15366.00 | 15213.00 to 15493.00 |
| Somany Ceramics Limited | 565.00 | 561.20 to 569.95 |
| Southern Petrochemicals Industries Corporation Limited | 84.44 | 84.20 to 86.30 |
| Steel Strips Wheels Limited | 242.25 | 240.25 to 245.55 |
| Star Paper Mills Limited | 176.05 | 174.00 to 180.25 |
| Stel Holdings Limited | 408.20 | 392.10 to 418.25 |
| Subros Limited | 929.40 | 915.95 to 940.00 |
| Sundaram Brake Linings Limited | 786.60 | 774.10 to 794.00 |
| Sunteck Realty Limited | 438.40 | 437.20 to 442.45 |
| Sun TV Network Limited | 569.15 | 565.00 to 576.45 |
| Superhouse Limited | 170.03 | 169.00 to 171.99 |
| Super Spinning Mills Limited | 10.40 | 10.13 to 11.15 |
| Supreme Industries Limited | 4240.50 | 4125.70 to 4250.40 |
| SURANA SOLAR LIMITED | 33.42 | 32.80 to 34.50 |
| Surana Telecom and Power Limited | 18.76 | 18.50 to 19.00 |
| Suryalakshmi Cotton Mills Limited | 72.56 | 71.20 to 74.00 |
| Surya Roshni Limited | 318.50 | 312.85 to 321.95 |
| Tainwala Chemical and Plastic (I) Limited | 208.02 | 206.35 to 214.08 |
| Talbros Automotive Components Limited | 294.45 | 287.60 to 297.90 |
| Tanla Solutions Limited | 645.90 | 637.00 to 656.35 |
| Tata Chemicals Limited | 931.40 | 921.20 to 938.25 |
| Tata Investment Corporation Limited | 6580.50 | 6557.00 to 6624.00 |
| Tata Motors Limited | 684.40 | 674.30 to 685.95 |
| Tata Consultancy Services Limited | 3252.30 | 3206.00 to 3259.40 |
| TD Power Systems Limited | 496.70 | 493.20 to 500.40 |
| Tech Mahindra Limited | 1579.00 | 1553.00 to 1594.90 |
| Texmaco Infrastructure & Holdings Limited | 101.71 | 101.20 to 102.79 |
| Texmaco Rail & Engineering Limited | 159.89 | 159.30 to 162.98 |
| TGB BANQUETS AND HOTELS LIMITED | 11.92 | 11.84 to 12.23 |
| Themis Medicare Limited | 124.64 | 124.00 to 127.40 |
| Tilaknagar Industries Limited | 352.60 | 340.95 to 353.50 |
| Technocraft Industries (India) Limited | 3058.60 | 3031.00 to 3149.00 |
| Titan Company Limited | 3415.00 | 3387.70 to 3422.00 |
| Tokyo Plast International Limited | 131.47 | 130.94 to 132.42 |
| Torrent Power Limited | 1391.60 | 1385.70 to 1411.00 |
| Trent Limited | 5390.00 | 5309.00 to 5405.00 |
| TRF Limited | 382.05 | 379.10 to 387.55 |
| Trigyn Technologies Limited | 82.57 | 82.10 to 84.29 |
| Triveni Engineering & Industries Limited | 363.95 | 363.00 to 368.90 |
| TVS Motor Company Limited | 2885.00 | 2799.00 to 2901.70 |
| TV Today Network Limited | 169.87 | 169.29 to 173.53 |
| United Breweries Limited | 1971.30 | 1958.00 to 1995.20 |
| UFLEX Limited | 595.05 | 591.00 to 598.00 |
| Union Bank of India | 146.23 | 145.72 to 147.98 |
| Uttam Sugar Mills Limited | 292.75 | 286.95 to 293.60 |
| Vadilal Industries Limited | 5133.00 | 5106.00 to 5217.50 |
| Vardhman Polytex Limited | 11.39 | 11.30 to 11.60 |
| Vedanta Limited | 450.00 | 445.10 to 451.25 |
| Venky's (India) Limited | 1586.90 | 1585.90 to 1607.70 |
| Vesuvius India Limited | 518.70 | 512.50 to 526.40 |
| Vardhman Holdings Limited | 4065.40 | 4040.00 to 4121.70 |
| Vikas Ecotech | 2.40 | 2.38 to 2.44 |
| Vimta Labs Limited | 463.75 | 454.90 to 467.00 |
| Vishnu Chemicals Limited | 509.80 | 497.00 to 518.80 |
| Visagar Polytex Limited | 0.83 | 0.83 to 0.85 |
| VLS Finance Limited | 243.76 | 243.07 to 248.50 |
| V-Mart Retail Limited | 778.70 | 766.95 to 780.45 |
| VA Tech Wabag Limited | 1469.50 | 1453.30 to 1474.00 |
| Weizmann Limited | 118.33 | 117.62 to 122.80 |
| Welspun Corp Limited | 905.90 | 901.00 to 924.90 |
| Williamson Magor & Company Limited | 34.95 | 34.00 to 36.01 |
| Windsor Machines Limited | 361.90 | 359.20 to 375.90 |
| Wipro Limited | 257.40 | 252.80 to 259.85 |
| Wonderla Holidays Limited | 638.90 | 631.05 to 642.00 |
| Xchanging Solutions Limited | 96.17 | 95.80 to 97.01 |
| Xpro India Limited | 1206.70 | 1184.60 to 1212.90 |
| Zensar Technologies Limited | 810.50 | 801.60 to 818.55 |
| Zen Technologies Limited | 1837.80 | 1820.40 to 1855.00 |
| Zodiac Clothing Company Limited | 109.07 | 108.41 to 109.99 |
| Zuari Agro Chemicals Limited | 205.49 | 202.60 to 208.00 |
| Arvind Smartspaces Ltd | 666.70 | 652.00 to 677.30 |
| AYM SYNTEX LIMITED | 226.52 | 226.00 to 230.78 |
| BIRLA SUN LIFE ASS NIFTY GROWTH | 29.18 | 28.81 to 29.35 |
| GOLDMAN SACHS MUTU CPSE ETF GRO | 93.58 | 93.30 to 95.80 |
| GUJARAT GAS LIMITE INR10 NEW | 464.70 | 461.60 to 469.95 |
| JHS SVENDGAARD LAB INR10 | 12.77 | 12.65 to 13.46 |
| KAMDHENU LIMITED | 30.48 | 29.89 to 30.65 |
| Kridhan Infra Limited | 4.60 | 4.55 to 4.84 |
| Lincoln Pharma Ltd | 556.25 | 548.95 to 561.35 |
| MAX FINANCIAL SERV LTD | 1582.80 | 1560.60 to 1586.00 |
| North East Carry Corp Ltd | 23.21 | 23.01 to 23.59 |
| NIFTY BMARK EXCH. TRD FND | 283.69 | 282.10 to 284.38 |
| ORICON ENTERPRISES INR2 | 45.11 | 44.98 to 46.00 |
| Pilani Inv & Ind Cor Ltd | 5306.00 | 5299.00 to 5348.00 |
| Precision Camshafts Ltd. | 207.16 | 206.50 to 211.00 |
| RAMA STEEL TUBES INR10 | 12.01 | 11.98 to 12.16 |
| SADBHAV INFRASTRUC INR10 | 4.85 | 4.81 to 4.96 |
| Salzer Electronics Ltd. | 865.80 | 859.60 to 878.45 |
| SATIN CREDIT CARE INR10 | 161.99 | 159.54 to 162.99 |
| Sequent Scientific Ltd. | 181.37 | 179.59 to 188.57 |
| SBI-ETF NIFTY 50 | 268.24 | 267.14 to 268.80 |
| SHARDA MOTOR INDUS INR10 | 1057.60 | 1045.00 to 1074.00 |
| S H KELKAR AND COM INR10 | 233.12 | 229.37 to 233.69 |
| SKIPPER LTD INR1 | 491.25 | 476.00 to 492.90 |
| Teamlease Services Ltd. | 1951.20 | 1934.10 to 1965.00 |
| TPL PLASTECH LTD. INR10 | 80.26 | 78.02 to 80.60 |
| UTI MUTUAL FUND UTI NIFTY ETF | 275.77 | 274.58 to 276.67 |
| UTI MUTUAL FUND UTI- SENSEX ETF | 904.95 | 897.53 to 908.18 |
| Vidhi Spclty F Ingrdnts L | 396.40 | 391.10 to 411.00 |
| 21st Cent. Mgmt. | 58.25 | 58.25 to 59.44 |
| Advance. Enzyme. | 327.20 | 322.60 to 328.50 |
| Arman Financial | 1652.50 | 1643.00 to 1682.40 |
| BIGBLOC Const. | 61.66 | 61.49 to 63.50 |
| Coral India Fin. | 44.87 | 44.73 to 45.90 |
| Crompton Gr. Con | 351.85 | 339.50 to 353.15 |
| Crown Lifters | 169.59 | 163.95 to 171.26 |
| Dilip Buildcon | 498.60 | 490.90 to 502.65 |
| GE Power | 308.80 | 307.60 to 315.50 |
| Goldman Sach S&P | 508.08 | 503.01 to 511.50 |
| GPT Infraproject | 123.85 | 123.12 to 127.38 |
| Hi-Tech Pipes | 98.02 | 95.99 to 98.30 |
| Infibeam Incorp. | 16.35 | 16.26 to 16.75 |
| Invesco Ind. ETF | 2851.30 | 2847.61 to 2851.38 |
| KDDL Ltd | 2777.90 | 2745.10 to 2795.00 |
| L&T Technology | 4350.50 | 4322.50 to 4384.90 |
| LIC ETF NIFTY 50 | 278.78 | 277.94 to 279.78 |
| LIC ETF SENSEX | 921.77 | 921.77 to 921.77 |
| Maha Rashtra Apx | 107.76 | 106.61 to 109.79 |
| Mitcon Consult. | 81.70 | 80.80 to 83.50 |
| Mold-Tek Technol | 159.90 | 157.02 to 165.01 |
| N K Inds. | 67.98 | 65.00 to 68.72 |
| Naga Dhunseri | 4136.80 | 4102.00 to 4319.40 |
| Nifty50 Value 20 | 148.27 | 147.18 to 148.66 |
| Oswal Agro Mills | 82.93 | 80.50 to 84.76 |
| Pokarna | 1023.40 | 1020.00 to 1037.60 |
| Prem. Explosives | 533.50 | 532.45 to 547.35 |
| Quantum Index | 2740.00 | 2734.00 to 2746.00 |
| S P Apparels | 805.90 | 795.00 to 813.50 |
| Sagardeep Alloys | 29.98 | 29.21 to 31.97 |
| Saurashtra Cem. | 88.28 | 87.48 to 89.95 |
| Sh. Digvijay Cem | 75.52 | 74.60 to 76.41 |
| Shriram Pistons | 2356.40 | 2350.20 to 2405.80 |
| Somi Conv.Belt. | 152.64 | 150.62 to 157.19 |
| Wealth First Por | 1239.70 | 1211.40 to 1299.00 |
| Nifty 50 | 25195.80 | 25088.45 to 25245.20 |
| Nifty It | 37424.60 | 37048.95 to 37664.90 |
| Nifty 100 | 25849.15 | 25733.45 to 25891.20 |
| Nifty Realty | 983.95 | 975.50 to 990.75 |
| Nifty Infra | 9287.60 | 9253.80 to 9311.55 |
| Nifty Serv Sector | 33200.00 | 33020.75 to 33276.60 |
| India Vix | 11.48 | 11.41 to 12.03 |
| Nifty Auto | 23905.25 | 23576.05 to 23951.85 |
| Nifty Metal | 9411.95 | 9344.35 to 9444.30 |
| Nifty Media | 1735.85 | 1730.15 to 1751.70 |
| Nifty 200 | 14116.20 | 14043.30 to 14130.55 |
| Nifty Div Opps 50 | 6096.50 | 6056.55 to 6105.30 |
| Nifty Consumption | 11750.00 | 11675.00 to 11760.70 |
| Nifty100 Liq 15 | 7082.10 | 7065.10 to 7106.10 |
| Nifty Cpse | 6595.35 | 6575.50 to 6615.65 |
| Nifty50 Pr 2x Lev | 14053.05 | 13934.65 to 14106.20 |
| Nifty50 Tr 2x Lev | 20834.50 | 20659.00 to 20913.35 |
| Nifty50 Value 20 | 12784.60 | 12694.05 to 12797.10 |
| Nifty Mid Liq 15 | 15561.50 | 15354.10 to 15578.30 |
| Nifty Gs 10yr Cln | 914.92 | 914.03 to 915.50 |
| Bond 8.00% Pa Tax Free S1 | 135.29 | 133.80 to 136.57 |
| Idfcamc - Idfniftyet | 275.35 | 274.43 to 275.80 |
| Ireda 8.80ncdtr I Sr Iiib | 159.64 | 158.91 to 160.75 |
| Poddar Pigments Limited | 300.85 | 298.60 to 304.95 |
| Jet Freight Logistics Ltd | 14.01 | 13.85 to 14.38 |
| N.b.i. Ind. Fin. Co. Ltd | 2904.70 | 2770.10 to 2990.00 |
| Sheela Foam Limited | 685.05 | 676.25 to 699.70 |
| Tci Express Limited | 748.80 | 735.65 to 752.95 |
| Hisar Metal Ind. Limited | 193.10 | 192.25 to 198.60 |
| Libas Designs Limited | 13.64 | 13.56 to 14.23 |
| Bse Limited | 2546.00 | 2444.80 to 2554.20 |
| Madhav Copper Limited | 51.96 | 51.56 to 54.56 |
| Krishana Phoschem Limited | 482.30 | 455.60 to 484.80 |
| Global Education Limited | 62.95 | 62.25 to 63.50 |
| Akash Infra-projects Ltd. | 27.88 | 27.72 to 28.46 |
| Avenue Supermarts Limited | 4026.70 | 3991.70 to 4058.00 |
| Intense Technologies Ltd | 89.30 | 89.05 to 91.10 |
| Airan Limited | 29.72 | 29.50 to 30.43 |
| Laxmi Cotspin Limited | 28.36 | 28.10 to 28.89 |
| Creative Peri & Dist Ltd. | 628.40 | 625.00 to 647.35 |
| Dev Info Technology Ltd | 113.39 | 112.02 to 115.00 |
| Sikko Industries Limited | 75.85 | 75.74 to 77.77 |
| Infobeans Techno. Ltd. | 374.45 | 369.50 to 377.60 |
| S Chand And Company Ltd | 228.94 | 224.45 to 229.60 |
| Star Cement Limited | 211.33 | 209.00 to 212.00 |
| Globe Textiles (i) Ltd. | 2.36 | 2.33 to 2.45 |
| Tejas Networks Limited | 653.20 | 627.45 to 668.00 |
| Central Depo Ser (i) Ltd | 1701.40 | 1666.60 to 1706.00 |
| Gtpl Hathway Limited | 115.65 | 114.61 to 117.89 |
| Axisamc - Axisnifty | 275.81 | 274.21 to 276.31 |
| Ace Integrated Solu. Ltd. | 25.93 | 25.17 to 26.76 |
| Shrenik Limited | 0.58 | 0.57 to 0.59 |
| Ganges Securities Limited | 162.76 | 160.00 to 169.58 |
| Palash Securities Ltd | 125.58 | 125.01 to 128.00 |
| Total Transport Sys Ltd | 80.63 | 80.10 to 82.79 |
| Optiemus Infracom Ltd | 607.00 | 600.50 to 614.30 |
| Cochin Shipyard Limited | 1924.10 | 1920.00 to 1953.60 |
| Sms Lifesciences (i) Ltd | 1147.20 | 1080.00 to 1179.90 |
| Geekay Wires Limited | 69.77 | 69.41 to 70.70 |
| Servotech Power Sys Ltd. | 146.15 | 140.44 to 150.50 |
| Apex Frozen Foods Limited | 242.35 | 239.99 to 245.48 |
| Matrimony.com Limited | 533.80 | 515.25 to 535.80 |
| Capacite Infraproject Ltd | 318.15 | 316.75 to 322.80 |
| Worth Peripherals Limited | 142.64 | 140.31 to 144.00 |
| Aarvi Encon Limited | 106.84 | 106.04 to 111.98 |
| D P Wires Limited | 226.35 | 223.89 to 232.00 |
| Rkec Projects Limited | 75.84 | 75.15 to 76.58 |
| Balaxi Ventures Limited | 48.89 | 48.77 to 49.54 |
| Reliable Data Service Ltd | 73.53 | 71.56 to 74.15 |
| Godrej Agrovet Limited | 774.50 | 770.30 to 786.80 |
| Tube Invest Of India Ltd | 2930.30 | 2855.80 to 2946.90 |
| The New India Assu Co Ltd | 185.09 | 183.38 to 185.93 |
| 5paisa Capital Limited | 402.85 | 401.00 to 414.00 |
| Hdfc Stand Life In Co Ltd | 756.85 | 752.15 to 770.30 |
| Silver Touch Techno Ltd | 712.95 | 705.90 to 740.05 |
| Ice Make Refrigerat Ltd | 796.10 | 760.50 to 799.35 |
| Shradha Infraproj (n) Ltd | 71.98 | 70.63 to 75.89 |
| Touchwood Entertain Ltd. | 103.40 | 100.04 to 107.66 |
| Shiva Texyarn Limited | 202.24 | 200.25 to 208.00 |
| Ajooni Biotech Limited | 5.62 | 5.60 to 5.73 |
| Brand Concepts Limited | 341.30 | 340.55 to 348.50 |
| Amj Land Holdings Limited | 61.92 | 61.70 to 63.22 |
| Apollo Micro Systems Ltd | 181.43 | 181.01 to 185.34 |
| Paisalo Digital Limited | 30.76 | 30.68 to 31.70 |
| Newgen Software Tech Ltd | 1079.60 | 1074.00 to 1099.20 |
| Nifty50 Eql Wgt | 31655.40 | 31463.30 to 31691.00 |
| Nifty Alpha 50 | 53078.65 | 52744.50 to 53120.20 |
| Shiva Mills Limited | 76.49 | 76.12 to 78.50 |
| Banka Bioloo Limited | 69.41 | 69.00 to 70.59 |
| Hindcon Chemicals Limited | 35.42 | 34.47 to 36.08 |
| Bharat Dynamics Limited | 1819.60 | 1813.90 to 1845.00 |
| Bandhan Bank Limited | 180.15 | 175.26 to 182.00 |
| Sundaram Finance Hold Ltd | 489.65 | 480.00 to 495.00 |
| Hindustan Aeronautics Ltd | 4896.80 | 4882.00 to 4932.00 |
| Sandhar Technologies Ltd | 522.75 | 511.45 to 526.00 |
| Mishra Dhatu Nigam Ltd | 431.80 | 401.45 to 458.00 |
| Avg Logistics Limited | 281.70 | 280.00 to 287.40 |
| Sri Havisha Hosp & Infr L | 2.26 | 2.22 to 2.38 |
| Icicipramc - Bharatiwin | 110.07 | 109.04 to 111.00 |
| Chemfab Alkalis Limited | 743.70 | 739.00 to 758.00 |
| Bombay Super Hybrid Seeds | 136.81 | 135.17 to 139.71 |
| 3p Land Holdings Limited | 48.63 | 48.33 to 49.95 |
| E2e Networks Limited | 2363.20 | 2355.00 to 2461.80 |
| Indostar Capital Fin Ltd | 316.05 | 307.10 to 317.70 |
| Pitti Engineering Limited | 958.10 | 952.00 to 982.40 |
| Aurangabad Distillery Ltd | 148.00 | 148.00 to 148.00 |
| Beta Drugs Limited | 1730.00 | 1700.00 to 1736.95 |
| Cadsys (india) Limited | 71.00 | 71.00 to 72.00 |
| Archies Ltd | 20.73 | 20.52 to 21.41 |
| Arss Infra Proj. Ltd | 43.81 | 41.01 to 44.65 |
| Atlas Cycle (haryana) Ltd | 127.55 | 127.55 to 129.56 |
| Biofil Chem & Pharma Ltd. | 46.55 | 46.06 to 47.90 |
| Birla Cable Limited | 178.87 | 175.11 to 180.50 |
| Dcm Financial Services Lt | 6.73 | 6.57 to 6.93 |
| The Grob Tea Company Ltd | 1136.00 | 1111.10 to 1146.00 |
| Hilton Metal Forging Ltd | 66.03 | 65.50 to 67.14 |
| Ifb Agro Industries Ltd | 711.45 | 700.00 to 725.00 |
| Jitf Infralogistics Ltd | 360.80 | 350.15 to 365.00 |
| Krebs Biochemicals & Ind | 82.07 | 81.10 to 83.87 |
| Onelife Cap Advisors Ltd | 13.42 | 13.24 to 13.73 |
| The P K Tea Prod Co Ltd | 745.45 | 729.00 to 748.65 |
| Regencyceramics-ltd | 40.99 | 40.00 to 41.00 |
| Tarapur Transformers Ltd | 27.51 | 27.18 to 27.74 |
| Tvs Electronics Ltd | 425.80 | 420.05 to 433.00 |
| Wanbury Limited | 270.80 | 269.50 to 284.00 |
| Goenka Diamond&jewels Ltd | 0.90 | 0.90 to 0.93 |
| Hmt Ltd - | 64.60 | 63.80 to 65.00 |
| 2.50% Goldbonds2025sr-iii | 9849.00 | 9791.01 to 9849.00 |
| Mohini Health&hygiene Ltd | 57.90 | 56.25 to 57.90 |
| Pulz Electronics Limited | 45.60 | 44.50 to 45.60 |
| R M Drip & Sprink Sys Ltd | 557.00 | 553.90 to 569.00 |
| Gujarat Raffia Indust Ltd | 41.20 | 39.51 to 41.24 |
| Welspun Inv & Comm Ltd | 1127.40 | 1127.40 to 1128.10 |
| 2.50%goldbonds2025sr-viii | 9800.00 | 9800.00 to 9800.00 |
| Omfurn India Limited | 95.80 | 94.10 to 99.80 |
| 2.50%goldbonds2026sr-xiv | 9959.99 | 9959.99 to 9959.99 |
| 2.50% Goldbonds2025sr-iv | 9821.00 | 9810.11 to 9825.04 |
| Kernex Microsys(i) Ltd | 1170.00 | 1147.00 to 1183.00 |
| Rites Limited | 279.90 | 279.10 to 282.70 |
| Ndtv Ltd | 148.02 | 147.50 to 150.00 |
| Nifty100 Qualty30 | 5644.30 | 5606.80 to 5649.50 |
| Norben Tea &exports Ltd | 33.23 | 33.06 to 35.09 |
| Cinevista Limited | 17.84 | 17.60 to 18.29 |
| Karma Energy Limited | 68.15 | 68.11 to 69.99 |
| Nrb Indus. Bearings Ltd. | 27.30 | 27.00 to 28.39 |
| Manugraph India Limited | 19.94 | 19.90 to 20.60 |
| Delta Magnets Limited | 91.20 | 91.00 to 94.00 |
| Flexituff Inter Limited | 34.60 | 34.60 to 34.66 |
| Simbhaoli Sugars Ltd. | 16.99 | 16.45 to 17.30 |
| Ircon International Ltd | 192.17 | 191.15 to 195.23 |
| Garden Reach Ship&eng Ltd | 2673.40 | 2613.30 to 2745.00 |
| Stl Global Limited | 15.79 | 15.30 to 15.88 |
| Shyam Telecom Limited | 15.65 | 14.80 to 15.80 |
| Energy Deve. Co.ltd | 21.68 | 21.60 to 22.31 |
| Shree Rama Newsprint Ltd | 31.93 | 30.96 to 32.10 |
| Parin Furniture Limited | 328.90 | 320.00 to 329.00 |
| 2.50%goldbonds2026sr-ii | 9854.00 | 9825.00 to 9856.00 |
| Lypsa Gems & Jewel Ltd | 7.82 | 7.55 to 7.87 |
| Tree House Edu Ltd | 7.49 | 7.44 to 7.83 |
| 2.50%goldbonds2026sr-iii | 9794.99 | 9794.99 to 9794.99 |
| Sbiamc - Sbietfqlty | 225.59 | 223.53 to 226.45 |
| Capital Trust Limited | 69.47 | 64.17 to 69.72 |
| Khaitan (india)ltd. | 121.37 | 120.00 to 122.50 |
| Tataaml - Netf | 271.61 | 269.63 to 271.76 |
| Ashima Ltd | 27.85 | 27.30 to 29.29 |
| Pil Italica Lifestyle Ltd | 15.31 | 15.10 to 15.42 |
| Trejhara Solutions Ltd | 233.04 | 231.00 to 238.00 |
| Nifty200 Qualty30 | 20973.80 | 20803.55 to 20993.00 |
| Idfc First Bank Limited | 72.93 | 72.70 to 74.76 |
| Surani Steel Tubes Ltd. | 108.85 | 101.50 to 108.90 |
| Chalet Hotels Limited | 898.70 | 866.00 to 906.90 |
| Spencer's Retail Limited | 60.98 | 60.80 to 62.10 |
| Vipul Limited | 10.23 | 10.23 to 10.88 |
| Xelpmoc Design & Tech Ltd | 91.32 | 90.97 to 93.54 |
| Rollatainers Limited | 1.70 | 1.61 to 1.74 |
| Birlasoft Limited | 430.05 | 418.55 to 432.50 |
| Unitech Limited | 7.93 | 7.85 to 8.10 |
| Madhucon Projects Ltd. | 7.31 | 7.13 to 7.39 |
| Binani Industries Ltd | 12.02 | 12.00 to 12.56 |
| Future Mkt Networks Ltd | 16.69 | 15.40 to 16.79 |
| Arvind Fashions Limited | 456.75 | 452.60 to 462.50 |
| Embassy Office Parks Reit | 390.70 | 388.30 to 391.90 |
| Il&fs Trans Net Ltd | 3.64 | 3.54 to 3.72 |
| Hindustan Motors Limited | 27.91 | 27.15 to 28.06 |
| Renaissance Global Ltd | 118.10 | 117.00 to 120.80 |
| Rail Vikas Nigam Limited | 383.15 | 382.00 to 391.45 |
| Essar Shipping Ltd | 28.48 | 27.93 to 29.40 |
| Expleo Solutions Limited | 1244.30 | 1231.30 to 1255.00 |
| Kpit Technologies Limited | 1291.90 | 1265.60 to 1296.50 |
| Neogen Chemicals Limited | 1609.00 | 1599.00 to 1623.00 |
| Country Condo's Limited | 6.93 | 6.70 to 7.00 |
| Procter & Gamble Health L | 5859.00 | 5804.00 to 5906.00 |
| Confidence Petro Ind Ltd. | 55.70 | 54.72 to 56.00 |
| Sakar Healthcare Limited | 350.60 | 342.05 to 352.00 |
| Tata Teleserv(maharastra) | 64.46 | 64.02 to 65.48 |
| Jindal Photo Limited | 860.00 | 860.00 to 861.60 |
| Oriental Aromatics Ltd | 378.00 | 374.75 to 384.90 |
| Goi Loan 7.72% 2055 | 108.44 | 108.00 to 109.00 |
| Sumit Woods Limited | 96.84 | 93.75 to 102.90 |
| 2.50%goldbonds2027sr-ii | 9845.00 | 9845.00 to 9850.24 |
| Creative Eye Limited | 8.26 | 8.26 to 8.30 |
| Prakash Pipes Limited | 385.75 | 384.55 to 390.95 |
| Oriental Trimex Ltd | 12.58 | 12.50 to 12.95 |
| Digispice Technologies Lt | 22.22 | 22.03 to 22.87 |
| Industrial Inv Trust Ltd | 169.87 | 166.95 to 170.95 |
| Emami Realty Limited | 108.45 | 106.00 to 109.50 |
| Indian Rail Tour Corp Ltd | 773.95 | 769.30 to 776.90 |
| Gujarat Fluorochem Ltd | 3453.70 | 3405.00 to 3478.00 |
| The State Trading Corpn | 139.30 | 137.20 to 140.75 |
| Apollo Pipes Limited | 430.20 | 421.00 to 436.05 |
| Winsome Yarns Limited | 1.86 | 1.85 to 1.87 |
| Ausom Enterprise Limited | 106.60 | 103.00 to 108.76 |
| Prince Pipes Fittings Ltd | 356.10 | 353.00 to 359.95 |
| Hlv Limited | 13.18 | 13.13 to 13.40 |
| Keynote Fin Serv Ltd. | 271.00 | 256.60 to 272.10 |
| Tata Consumer Product Ltd | 1081.80 | 1067.50 to 1085.00 |
| Andhra Paper Limited | 82.08 | 80.97 to 83.60 |
| Reliance Home Finance Ltd | 5.40 | 5.40 to 5.50 |
| Sbi Cards & Pay Ser Ltd | 893.75 | 888.30 to 906.70 |
| Abb Power Pro N Sys Ind L | 18435.00 | 18385.00 to 18960.00 |
| Hcl Infosystems-depo Sett | 16.13 | 16.00 to 16.45 |
| Walchandnagar Industries | 215.06 | 204.01 to 215.06 |
| Rajratan Global Wire Ltd | 405.80 | 405.00 to 414.50 |
| Sakuma Exports Limited | 2.93 | 2.91 to 2.97 |
| Ginnifilaments Ltd. | 43.50 | 42.60 to 43.50 |
| Tcifinanceltd-roll Sett | 15.01 | 15.00 to 15.51 |
| Aarti Surfactants Limited | 550.55 | 520.00 to 555.80 |
| Bgr Energy Systems Ltd | 101.02 | 98.60 to 101.50 |
| Nifty Alphalowvol | 26901.20 | 26771.30 to 26924.85 |
| Zenith Steel Pip Ind Ltd | 7.94 | 7.77 to 8.08 |
| Coforge Limited | 1893.90 | 1872.20 to 1915.00 |
| Setco Automotive Ltd | 17.28 | 16.96 to 17.28 |
| Max Healthcare Ins Ltd | 1261.10 | 1240.80 to 1263.60 |
| Max India Limited | 184.36 | 183.50 to 188.60 |
| Sanwaria Consumer Limited | 0.36 | 0.35 to 0.37 |
| Happiest Minds Techno Ltd | 624.80 | 622.60 to 632.95 |
| Route Mobile Limited | 1002.20 | 984.60 to 1007.70 |
| Share Ind. Securities Ltd | 177.90 | 174.56 to 179.88 |
| United Drilling Tools Ltd | 224.14 | 221.15 to 228.89 |
| Chemcon Special Chem Ltd | 193.88 | 193.10 to 196.40 |
| Niraj Cement Struc Ltd | 51.44 | 51.00 to 52.98 |
| Archidply Decor Limited | 88.02 | 88.01 to 90.95 |
| Computer Age Mngt Ser Ltd | 4248.40 | 4121.00 to 4262.50 |
| Goi Loan 6.8% 2060 | 98.00 | 98.00 to 98.10 |
| Nifty200momentm30 | 31148.30 | 31008.70 to 31174.50 |
| Nifty100esgsecldr | 4218.35 | 4195.40 to 4223.40 |
| Mazagon Dock Shipbuil Ltd | 3115.40 | 3095.70 to 3149.50 |
| Epl Limited | 236.38 | 235.52 to 238.95 |
| Sbiamc - Sbietfit | 407.16 | 403.00 to 410.00 |
| Dhani Services Limited | 65.40 | 65.20 to 67.94 |
| Likhitha Infrastruc Ltd | 282.70 | 278.05 to 284.85 |
| Equitas Small Fin Bnk Ltd | 63.42 | 63.18 to 65.20 |
| Hemisphere Prop Ind Ltd | 135.62 | 133.60 to 136.46 |
| Aaron Industries Limited | 349.40 | 347.80 to 355.75 |
| Goi Loan 6.67% 2050 | 95.78 | 95.78 to 97.06 |
| One Point One Sol Ltd | 50.80 | 49.50 to 51.30 |
| Reliance Power Ltd. | 64.53 | 64.26 to 65.90 |
| Tirupati Forge Limited | 44.10 | 41.20 to 44.11 |
| The Hi-tech Gears Limited | 688.05 | 679.00 to 730.00 |
| Accuracy Shipping Limited | 7.83 | 7.77 to 7.99 |
| Rudrabhishek Enterp Ltd | 171.55 | 169.22 to 173.98 |
| The Byke Hospitality Ltd | 80.05 | 79.05 to 82.46 |
| Nahar Inds Ent Ltd | 126.53 | 126.17 to 131.49 |
| Indus Towers Limited | 408.00 | 404.15 to 409.80 |
| Antony Waste Hdg Cell Ltd | 648.05 | 642.00 to 664.50 |
| Ravinder Heights Limited | 47.44 | 47.05 to 50.08 |
| Giriraj Civil Devp Ltd | 250.35 | 240.00 to 252.00 |
| Adani Total Gas Limited | 647.75 | 645.50 to 653.45 |
| Securekloud Tech Limited | 23.35 | 22.90 to 24.33 |
| Ahlada Engineers Limited | 67.61 | 67.25 to 68.35 |
| Rpsg Ventures Limited | 907.25 | 876.30 to 910.40 |
| Aakash Exploration Ser L | 10.28 | 10.01 to 10.48 |
| Om Infra Limited | 128.76 | 127.86 to 130.50 |
| Akg Exim Limited | 13.87 | 13.38 to 14.51 |
| Brookfield India Ret | 308.17 | 306.81 to 310.00 |
| 2.50%goldbonds2029sr-xi | 9871.00 | 9851.05 to 9947.99 |
| Hle Glascoat Limited | 426.05 | 406.05 to 427.85 |
| Railtel Corp Of Ind Ltd | 417.10 | 415.00 to 426.00 |
| Drc Systems India Limited | 19.03 | 18.72 to 19.05 |
| Mtar Technologies Limited | 1536.50 | 1515.00 to 1546.70 |
| Party Cruisers Limited | 78.00 | 78.00 to 78.00 |
| Laxmi Organic Indus Ltd | 196.19 | 193.34 to 197.35 |
| Suryoday Small Fin Bk Ltd | 138.10 | 134.64 to 140.38 |
| Axisamc - Axistecetf | 404.28 | 399.99 to 406.55 |
| Barbeque Nation Hosp. Ltd | 310.25 | 306.00 to 313.50 |
| Siddhika Coatings Limited | 186.00 | 186.00 to 192.00 |
| Isgec Heavy Eng Ltd | 1202.40 | 1175.00 to 1221.00 |
| Vikas Lifecare Limited | 2.56 | 2.54 to 2.61 |
| Chaman Lal Setia Exp Ltd | 330.80 | 328.20 to 341.05 |
| T T Limited | 14.12 | 13.51 to 14.18 |
| Anmol India Limited | 17.39 | 17.32 to 17.79 |
| Goi Loan 6.76% 2061 | 99.20 | 98.25 to 99.20 |
| Vineet Laboratories Ltd | 30.37 | 30.37 to 32.50 |
| Motilal Oswal M50 Etf | 260.92 | 256.96 to 261.60 |
| Abhishek Integrations Ltd | 66.00 | 66.00 to 66.00 |
| Sona Blw Precision Frgs L | 455.35 | 450.50 to 459.90 |
| India Pesticides Limited | 214.12 | 207.80 to 217.64 |
| Ganga Forging Limited | 3.74 | 3.61 to 3.84 |
| Icdsltd | 49.94 | 47.40 to 50.20 |
| Clean Science & Tech Ltd | 1440.90 | 1435.10 to 1489.90 |
| G R Infraprojects Limited | 1285.80 | 1261.80 to 1293.90 |
| Incredible Industries Ltd | 40.99 | 40.11 to 41.60 |
| Maan Aluminium Limited | 118.73 | 118.00 to 121.00 |
| Rhi Magnesita India Ltd | 479.05 | 476.50 to 484.60 |
| Walpar Nutritions Limited | 46.00 | 46.00 to 46.00 |
| Tatva Chin Pharm Chem Ltd | 928.05 | 919.75 to 951.85 |
| Rolex Rings Limited | 1519.80 | 1511.80 to 1540.00 |
| Exxaro Tiles Limited | 8.95 | 8.61 to 9.14 |
| Nakoda Group Of Ind. Ltd | 28.98 | 28.52 to 29.49 |
| Chemplast Sanmar Limited | 422.85 | 418.25 to 427.45 |
| 2.50%goldbonds2029sr-v | 9900.00 | 9851.00 to 9985.00 |
| Jalan Transolu. India Ltd | 7.20 | 7.00 to 7.45 |
| Nandani Creation Limited | 41.97 | 41.50 to 43.08 |
| Yuken India Limited | 1088.10 | 1082.40 to 1128.80 |
| Ganesh Benzoplast Limited | 94.62 | 94.41 to 96.40 |
| Bew Engineering Limited | 163.55 | 157.35 to 163.85 |
| Lagnam Spintex Limited | 102.74 | 102.16 to 104.98 |
| Birlaslamc - Bslsenetfg | 82.31 | 81.96 to 82.54 |
| Coastal Corporation Ltd | 37.01 | 36.95 to 37.85 |
| Pasupati Acrylon Limited | 51.29 | 50.35 to 52.40 |
| Dynamic Srvcs & Sec Ltd | 149.85 | 140.95 to 150.50 |
| Paras Def And Spce Tech L | 808.40 | 789.00 to 812.90 |
| Shanti Overseas India Ltd | 12.60 | 12.25 to 12.60 |
| Aurum Proptech Limited | 188.38 | 187.40 to 194.90 |
| Jainam Fer Alloys (i) Ltd | 264.50 | 264.50 to 264.50 |
| Bombay Metrics S C Ltd | 47.75 | 45.15 to 49.30 |
| Medicamen Biotech Limited | 384.05 | 377.05 to 393.00 |
| Sel Manufacturing Co Ltd | 34.77 | 34.50 to 35.32 |
| Airtel Rs. 1.25 Ppd Up | 1456.30 | 1449.35 to 1462.95 |
| Kotyark Industries Ltd | 213.05 | 213.05 to 213.05 |
| Birlaslamc - Tech | 39.79 | 39.30 to 40.30 |
| 3i Infotech Limited | 23.82 | 23.58 to 23.92 |
| D K Enterprises Global L | 67.10 | 67.10 to 67.15 |
| Angel One Limited | 2674.80 | 2630.30 to 2699.00 |
| National Highw Infra Trus | 132.91 | 132.70 to 133.00 |
| Pb Fintech Limited | 1860.40 | 1829.90 to 1863.70 |
| Sjs Enterprises Limited | 1254.20 | 1201.80 to 1260.00 |
| Art Nirman Limited | 58.00 | 57.05 to 62.00 |
| Sarthak Metals Limited | 120.87 | 118.15 to 124.87 |
| Rajshree Polypack Ltd | 26.48 | 26.10 to 27.26 |
| Nidan Labs And Health Ltd | 20.50 | 20.35 to 20.50 |
| Sigachi Industries Ltd | 41.82 | 41.49 to 42.89 |
| Goi Loan 6.95% 2061 | 99.99 | 99.99 to 99.99 |
| Asian Energy Services Ltd | 289.80 | 288.40 to 293.25 |
| Shivalik Rasayan Limited | 534.40 | 524.95 to 559.40 |
| Star Health & Al Ins Co L | 428.35 | 421.05 to 430.70 |
| Miraeamc - Mahktech | 21.68 | 20.76 to 21.97 |
| Dolat Algotech Limited | 97.67 | 97.30 to 99.26 |
| Shriram Properties Ltd | 96.60 | 95.87 to 97.62 |
| Data Patterns India Ltd | 2872.20 | 2852.00 to 2909.90 |
| Mic Electronics Ltd | 53.28 | 50.99 to 53.60 |
| Marine Electrical (i) Ltd | 199.41 | 199.00 to 202.10 |
| Nifty100 Esg | 4958.85 | 4933.20 to 4965.00 |
| Nifty Ind Digital | 9068.15 | 9015.05 to 9088.50 |
| Zodiac Energy Limited | 472.75 | 463.95 to 475.95 |
| A B Cotspin India Limited | 433.40 | 433.40 to 434.90 |
| 2.50%goldbonds2030sr-ix | 9989.99 | 9945.00 to 9989.99 |
| Cambridge Tech Enter Ltd | 45.20 | 44.00 to 46.38 |
| Mallcom (india) Limited | 1269.20 | 1225.60 to 1285.00 |
| Garware Hi-tech Films Ltd | 3694.00 | 3632.00 to 3750.00 |
| Bharat Road Network Ltd | 20.55 | 20.42 to 20.89 |
| Fiberweb India Limited | 48.49 | 47.21 to 50.26 |
| Vedant Fashions Limited | 798.40 | 787.00 to 807.40 |
| Pds Limited | 387.80 | 385.45 to 392.00 |
| Motilalamc - Momomentum | 63.19 | 61.24 to 63.83 |
| Focus Lightg & Fixtrs Ltd | 105.30 | 104.00 to 107.95 |
| Zydus Lifesciences Ltd | 967.65 | 961.50 to 975.75 |
| Shigan Quantum Tech Ltd | 78.70 | 78.70 to 78.70 |
| 2.50%goldbonds2030sr-x | 9925.00 | 9925.00 to 10049.01 |
| Raj Rayon Industries Ltd | 26.77 | 26.71 to 27.80 |
| Dudigital Global Limited | 45.10 | 43.05 to 45.60 |
| Swaraj Suiting Limited | 197.60 | 189.30 to 197.60 |
| Zf Com Ve Ctr Sys Ind Ltd | 13154.00 | 12925.00 to 13250.00 |
| Shaily Eng Plastics Ltd | 1632.40 | 1606.50 to 1643.40 |
| Avro India Limited | 154.16 | 151.99 to 162.68 |
| Cool Caps Industries Ltd | 80.95 | 79.00 to 83.00 |
| Orissa Bengal Carrier Ltd | 53.05 | 52.51 to 54.26 |
| Choice International Ltd | 705.20 | 694.20 to 721.00 |
| Tataaml - Tnidetf | 93.26 | 92.11 to 95.14 |
| Dsj Keep Learning Ltd | 3.22 | 3.06 to 3.28 |
| Eldeco Hsg & Ind Ltd. | 782.90 | 770.00 to 786.35 |
| P. E. Analytics Limited | 210.00 | 210.00 to 210.00 |
| Roto Pumps Limited | 97.20 | 97.00 to 100.25 |
| Krishna Def And Ald Ind L | 859.35 | 813.00 to 869.80 |
| Uma Exports Limited | 53.05 | 52.90 to 54.21 |
| Pix Transmissions Limited | 1548.50 | 1545.60 to 1578.20 |
| Kritika Wires Limited | 9.89 | 9.80 to 9.95 |
| Nip Ind Etf Consumption | 130.00 | 129.08 to 130.50 |
| Nip Ind Etf It | 40.64 | 40.34 to 41.70 |
| Nip Ind Etf Nifty 100 | 272.81 | 270.43 to 273.19 |
| Nip Ind Etf Etf Nv20 | 148.54 | 147.85 to 149.15 |
| Sonu Infratech Limited | 118.00 | 118.00 to 125.00 |
| Life Insura Corp Of India | 925.20 | 916.40 to 927.00 |
| Equippp Soc Imp Tech Ltd | 17.90 | 17.70 to 18.40 |
| Medico Remedies Limited | 39.68 | 39.50 to 40.89 |
| Supreme Petrochem Limited | 818.20 | 806.00 to 821.80 |
| Rachana Infra Ltd | 40.05 | 39.10 to 40.65 |
| We Win Limited | 44.52 | 44.42 to 47.20 |
| Jupiter Wagons Limited | 370.20 | 367.85 to 375.90 |
| Integra Essentia Limited | 2.15 | 2.15 to 2.18 |
| Hindware Hme Inovaton Ltd | 267.40 | 265.30 to 274.30 |
| Zuari Industries Limited | 266.65 | 262.90 to 268.90 |
| Goi Loan 7.38% 2027 | 103.43 | 103.30 to 103.85 |
| Heads Up Ventures Limited | 9.69 | 9.56 to 9.95 |
| Radhika Jeweltech Limited | 85.61 | 84.75 to 89.50 |
| Csl Finance Limited | 319.45 | 315.20 to 321.75 |
| Cosmo First Limited | 1129.60 | 1126.00 to 1150.00 |
| Dynamic Cables Limited | 472.90 | 469.00 to 497.45 |
| Kshitij Polyline Limited | 3.30 | 3.26 to 3.46 |
| Skp Bearing Industri. Ltd | 210.70 | 208.00 to 217.50 |
| Ram Ratna Wires Limited | 650.50 | 650.00 to 664.20 |
| Agni Green Power Ltd | 25.30 | 25.30 to 25.30 |
| Hec Infra Projects Ltd | 157.50 | 155.00 to 157.90 |
| Yaari Digi Int Ser Ltd | 15.01 | 15.00 to 15.99 |
| Birlaslamc - Momentum | 31.56 | 31.32 to 31.62 |
| Upsurge Seeds Of Agri Ltd | 156.10 | 156.10 to 156.10 |
| Motilalamc - Moquality | 195.58 | 194.74 to 196.00 |
| Dreamfolks Services Ltd | 162.44 | 161.56 to 169.89 |
| Veekayem Fash & App Ltd | 239.80 | 236.60 to 243.20 |
| Goi Loan 9.20% 2030 | 116.19 | 116.19 to 116.34 |
| Sabar Flex India Limited | 4.80 | 4.80 to 4.80 |
| Ameya Precision Eng Ltd | 109.50 | 109.50 to 113.50 |
| Jfl Life Sciences Limited | 15.60 | 15.60 to 15.60 |
| Ishan International Ltd | 0.95 | 0.95 to 1.00 |
| Ksolves India Limited | 343.35 | 339.75 to 346.50 |
| 2.50%goldbonds2030sr-ii | 10023.41 | 9996.40 to 10028.00 |
| Kandarp Dg Smart Bpo Ltd | 77.80 | 77.80 to 77.80 |
| Hdfcamc - Hdfcqual | 58.03 | 57.40 to 58.45 |
| Hdfcamc - Hdfcvalue | 134.05 | 133.14 to 134.13 |
| Kriti Nutrients Limited | 108.56 | 108.05 to 111.01 |
| Electronics Mart Ind Ltd | 140.65 | 140.25 to 144.20 |
| Hdfcamc - Hdfcmoment | 31.40 | 31.21 to 31.99 |
| Dc Infotech And Comun Ltd | 273.60 | 270.15 to 278.00 |
| Tips Films Limited | 558.65 | 557.05 to 570.15 |
| Cyber Media Res & Ser Ltd | 84.75 | 84.75 to 84.75 |
| Golden Tobacco Limited | 35.21 | 34.30 to 36.79 |
| Qms Medical Allied S Ltd | 83.00 | 82.10 to 84.60 |
| Bohra Industries Limited | 25.65 | 25.60 to 28.29 |
| Swastik Pipe Limited | 33.45 | 31.95 to 33.80 |
| Goyal Aluminiums Limited | 8.05 | 8.01 to 8.14 |
| Sukhjit Starch & Chem Ltd | 177.94 | 176.01 to 179.68 |
| Dcx Systems Limited | 274.85 | 273.70 to 278.90 |
| Fusion Micro Finance Ltd | 194.15 | 187.00 to 195.72 |
| Bikaji Foods Intern Ltd | 724.20 | 720.50 to 729.40 |
| Carysil Limited | 869.65 | 849.45 to 875.00 |
| Sheetal Cool Products Ltd | 300.40 | 298.05 to 306.10 |
| Hdfcamc - Hdfcnifit | 39.08 | 38.66 to 39.58 |
| Vital Chemtech Limited | 59.35 | 59.00 to 60.75 |
| Ltimindtree Limited | 5250.50 | 5158.50 to 5273.50 |
| Foods & Inns Limited | 108.57 | 108.05 to 111.50 |
| Hybrid Financial Service | 16.12 | 16.12 to 16.45 |
| Anzen Ind Ene Yld Plu Tru | 116.00 | 116.00 to 116.00 |
| Uniparts India Limited | 390.55 | 388.10 to 397.60 |
| Ppap Automotive Limited | 228.15 | 225.25 to 232.90 |
| Edelamc - Ebbetf0433 | 1247.52 | 1245.65 to 1248.00 |
| Goi Loan 7.41% 2036 | 107.10 | 107.10 to 107.70 |
| Baheti Recycling Ind Ltd | 528.25 | 492.00 to 533.00 |
| Sula Vineyards Limited | 299.75 | 298.05 to 301.60 |
| Indiabulls Ent Ltd | 18.76 | 18.10 to 19.30 |
| Arham Technologies Ltd | 88.45 | 87.00 to 88.45 |
| Kfin Technologies Limited | 1299.30 | 1270.80 to 1304.50 |
| All E Technologies Ltd | 354.60 | 340.10 to 356.95 |
| Radiant Cash Mgmt Ser Ltd | 61.05 | 60.81 to 61.74 |
| Wonder Electricals Ltd | 157.35 | 154.04 to 161.64 |
| Rbm Infracon Limited | 444.65 | 418.00 to 444.65 |
| Sky Gold Limited | 326.00 | 320.35 to 329.25 |
| 2.50%goldbonds2030sr-iii | 10033.41 | 9950.01 to 10097.99 |
| Uma Converter Limited | 26.50 | 26.50 to 26.50 |
| Vinny Overseas Limited | 1.37 | 1.35 to 1.38 |
| Styrenix Performance Ltd | 3169.80 | 3161.00 to 3230.00 |
| Kamdhenu Ventures Limited | 10.06 | 9.52 to 10.37 |
| Chaman Metallics Limited | 133.70 | 131.00 to 139.25 |
| Bodhi Tree Multimedia Ltd | 8.32 | 8.26 to 8.39 |
| Zee Learn Limited | 9.05 | 8.86 to 9.15 |
| Gayatri Rubb And Chem Ltd | 404.20 | 403.95 to 404.40 |
| Nintec Systems Limited | 450.10 | 441.00 to 460.00 |
| Sec Re Ncgb 8.25% Strpp B | 252.02 | 252.02 to 257.00 |
| Sec Re Ncgb 8.25% Strpp D | 257.00 | 256.88 to 257.00 |
| Shreeoswal S And Che Ltd | 13.89 | 13.83 to 14.25 |
| Shera Energy Limited | 139.70 | 138.00 to 142.90 |
| Nmdc Steel Limited | 39.09 | 38.97 to 39.80 |
| Agarwal Float Glass I Ltd | 46.00 | 46.00 to 46.00 |
| Vels Film International L | 67.30 | 64.60 to 67.30 |
| Srivasavi Adhesive Tape L | 70.00 | 67.25 to 70.00 |
| Nirman Agri Gentics Ltd | 178.30 | 176.00 to 182.50 |
| Systango Technologies Ltd | 245.75 | 235.00 to 248.75 |
| Axisamc - Axsensex | 84.49 | 84.40 to 84.81 |
| Mcon Rasayan India Ltd | 105.00 | 105.00 to 105.00 |
| Sahyadri Industries Ltd | 303.60 | 300.55 to 307.65 |
| Global Surfaces Limited | 111.32 | 111.00 to 113.92 |
| Udayshivakumar Infra Ltd | 36.15 | 35.99 to 36.87 |
| Mangalam Organics Limited | 557.90 | 553.90 to 562.00 |
| Tecil Chemicals | 14.75 | 14.66 to 16.21 |
| Kirloskar Pneumatic Com L | 1403.10 | 1351.50 to 1413.80 |
| Infinium Pharmachem Ltd | 283.00 | 277.00 to 287.85 |
| Quicktouch Technologies L | 56.45 | 56.30 to 58.50 |
| Mos Utility Limited | 250.35 | 248.85 to 253.95 |
| Beml Land Assets Limited | 211.13 | 210.55 to 213.72 |
| Svp Global Textiles Ltd | 3.14 | 3.13 to 3.40 |
| Race Eco Chain Limited | 234.21 | 230.22 to 235.00 |
| Atam Valves Limited | 107.00 | 106.21 to 108.58 |
| Lorenzini Apparels Ltd | 12.07 | 12.02 to 12.74 |
| De Neers Tools Limited | 308.00 | 306.00 to 311.00 |
| Ndl Ventures Limited | 64.44 | 62.50 to 64.97 |
| Krishca Strapping Sltn L | 269.30 | 266.80 to 272.70 |
| Ptc Industries Limited | 14558.00 | 14297.00 to 14688.00 |
| Remus Pharmaceuticals L | 908.50 | 886.00 to 923.95 |
| Vasa Denticity Limited | 615.50 | 601.20 to 616.00 |
| Ikio Lighting Limited | 209.95 | 207.40 to 210.78 |
| Shreyans Industries Ltd | 224.25 | 222.15 to 228.00 |
| Hdfcamc - Hdfcnifty | 280.89 | 272.52 to 281.28 |
| Hdfcamc - Hdfcsensex | 92.71 | 92.10 to 93.00 |
| Cie Automotive India Ltd | 432.80 | 428.60 to 437.95 |
| Infollion Research Ser L | 451.80 | 449.95 to 470.05 |
| Par Drugs And Chem Ltd | 95.34 | 94.51 to 95.79 |
| Ghcl Textiles Limited | 92.55 | 90.50 to 93.39 |
| Sahana System Limited | 1278.85 | 1260.00 to 1316.55 |
| Generic Eng Cons Proj Ltd | 39.82 | 39.01 to 40.98 |
| Ashoka Metcast Limited | 17.02 | 16.86 to 17.14 |
| Kore Digital Limited | 302.45 | 295.00 to 309.70 |
| Vilin Bio Med Limited | 25.75 | 25.75 to 25.75 |
| Power Instrument (g) Ltd | 127.83 | 127.83 to 127.83 |
| Hma Agro Industries Ltd | 30.28 | 30.00 to 30.70 |
| Magson Retail And Dist L | 135.00 | 133.05 to 136.25 |
| Ideaforge Techno Ltd | 562.40 | 557.75 to 568.80 |
| Spectrum Talent Mgmt Ltd | 120.00 | 120.00 to 120.00 |
| Cell Point (india) Ltd | 19.00 | 19.00 to 19.00 |
| Senco Gold Limited | 345.45 | 343.50 to 357.50 |
| Lloyds Metals N Energy L | 1478.50 | 1475.00 to 1500.00 |
| Gacm Technologies Limited | 0.78 | 0.78 to 0.87 |
| Greenchef Appliances Ltd | 60.25 | 60.25 to 61.40 |
| Utkarsh Small Fin Bank L | 23.66 | 23.62 to 24.05 |
| Drone Destination Limited | 103.40 | 101.00 to 103.95 |
| Global Pet Industries Ltd | 133.00 | 132.00 to 133.00 |
| Ucal Limited | 151.79 | 149.38 to 155.49 |
| Tridhya Tech Limited | 18.00 | 17.00 to 18.00 |
| Sigma Solve Limited | 368.85 | 364.20 to 379.00 |
| Service Care Limited | 54.25 | 54.25 to 55.05 |
| Vl E Gov And It Sol Ltd | 48.69 | 48.69 to 48.69 |
| Shree Vasu Logistics Ltd | 696.00 | 691.00 to 706.50 |
| Concord Biotech Limited | 1835.20 | 1819.90 to 1853.00 |
| Yasons Chemex Care Ltd | 12.50 | 12.50 to 12.50 |
| Yasho Industries Limited | 1964.20 | 1945.00 to 1992.90 |
| Setubandhan Infra Ltd | 0.75 | 0.75 to 0.75 |
| Tvs Supply Chain Sol L | 135.22 | 131.21 to 136.00 |
| Zeal Global Services Ltd | 126.80 | 126.10 to 132.00 |
| Transindia Real Estate L | 33.67 | 33.50 to 34.49 |
| Vinsys It Services Ind Lt | 364.30 | 362.20 to 370.00 |
| Sangani Hospitals Limited | 66.00 | 66.00 to 66.00 |
| Srivari Spices N Foods L | 147.90 | 145.00 to 150.00 |
| Miraeamc - Maesgetf | 42.89 | 42.50 to 42.98 |
| Miraeamc - Man50etf | 271.07 | 269.67 to 271.36 |
| Debock Industries Limited | 2.06 | 1.98 to 2.18 |
| Sandur Mang & Iron Ores L | 473.35 | 468.95 to 481.50 |
| C P S Shapers Limited | 700.05 | 700.05 to 700.05 |
| Epigral Limited | 1767.90 | 1744.80 to 1782.60 |
| Pyramid Technoplast Ltd | 176.40 | 175.14 to 179.19 |
| Sungarner Energies Ltd | 268.00 | 268.00 to 270.00 |
| Atal Realtech Limited | 19.31 | 19.25 to 19.90 |
| Jupiter Life Line Hosp L | 1480.50 | 1476.90 to 1504.60 |
| Jiwanram Sheoduttra Ind L | 8.45 | 8.20 to 8.45 |
| Zaggle Prepa Ocean Ser L | 416.40 | 411.55 to 418.50 |
| Diamines & Chemicals Ltd | 399.75 | 385.00 to 404.95 |
| Ratnaveer Precision Eng L | 150.98 | 144.48 to 152.60 |
| Yatra Online Limited | 85.31 | 84.25 to 86.47 |
| Cellecor Gadgets Limited | 36.00 | 35.60 to 36.20 |
| Manoj Vaibhav Gem N Jew L | 220.88 | 220.00 to 225.96 |
| Updater Services Limited | 281.70 | 280.00 to 285.95 |
| Newjaisa Technologies Ltd | 34.40 | 32.75 to 34.40 |
| Miraeamc - Sensexetf | 84.27 | 83.97 to 84.52 |
| Holmarc Opto Mechatro L | 127.00 | 121.75 to 127.00 |
| Kontor Space Limited | 81.45 | 78.10 to 81.45 |
| Madhusudan Masala Limited | 148.50 | 146.50 to 148.95 |
| Nuvama Wealth Manage Ltd | 7531.50 | 7360.00 to 7575.00 |
| Kody Technolab Limited | 778.75 | 763.50 to 789.95 |
| Karnika Industries Ltd | 658.65 | 650.00 to 665.00 |
| 2.50%goldbonds2031sr-ii | 10110.30 | 10108.00 to 10178.00 |
| Hi Green Carbon Limited | 194.00 | 189.60 to 199.50 |
| Marco Cable & Conductor L | 42.30 | 41.85 to 42.75 |
| Committed Cargo Care Ltd | 224.00 | 224.00 to 224.00 |
| Valiant Laboratories Ltd | 114.80 | 112.99 to 115.74 |
| Canarys Automations Ltd | 30.25 | 30.25 to 31.00 |
| Goyal Salt Limited | 150.85 | 148.10 to 153.95 |
| Miraeamc - Alphaetf | 25.54 | 25.34 to 25.65 |
| Miraeamc - Itetf | 38.78 | 38.40 to 39.05 |
| Shanthala Fmcg Products L | 27.45 | 27.45 to 28.55 |
| Honasa Consumer Limited | 299.60 | 290.40 to 301.00 |
| Goi Loan 7.46% 2073 | 106.99 | 106.90 to 107.05 |
| Goldstar Power Limited | 9.45 | 9.45 to 9.50 |
| Womancart Limited | 220.95 | 218.55 to 227.85 |
| Rox Hi Tech Limited | 45.50 | 44.05 to 45.50 |
| Paragon Fine S.c. Ltd. | 62.65 | 62.25 to 64.30 |
| Maitreya Medicare Limited | 268.45 | 263.60 to 272.90 |
| Sar Televenture Limited | 240.75 | 240.00 to 249.90 |
| Baba Food Processing | 38.00 | 38.00 to 38.00 |
| Gandhar Oil Refine Ind L | 170.03 | 169.05 to 172.32 |
| Rockingdeals Circu Eco L | 167.00 | 165.50 to 171.65 |
| Sunrest Lifescience Ltd | 52.00 | 51.00 to 52.00 |
| Gacm Technologies Limited | 0.57 | 0.57 to 0.62 |
| Doms Industries Limited | 2421.60 | 2340.20 to 2435.00 |
| Icicipramc - Icicialplv | 27.72 | 27.56 to 27.75 |
| Icicipramc-icicifin | 30.81 | 30.28 to 30.87 |
| Icicipramc - Icicitech | 40.57 | 40.20 to 40.85 |
| Icicipramc - Icicimom30 | 31.73 | 31.48 to 31.76 |
| Icici Prud Nifty Etf | 282.29 | 281.10 to 282.90 |
| Icici Prudential Nv20 Etf | 14.52 | 14.37 to 14.57 |
| Icici Prud Sensex Etf | 940.57 | 936.00 to 960.23 |
| Suraj Estate Developers L | 323.30 | 314.50 to 327.55 |
| Happy Forgings Limited | 950.70 | 925.50 to 968.55 |
| Azad Engineering Limited | 1544.80 | 1541.00 to 1576.00 |
| Shah Metacorp Limited | 3.98 | 3.87 to 4.00 |
| Supreme Power Equipment L | 210.65 | 204.00 to 210.65 |
| Trident Techlabs Limited | 504.00 | 500.00 to 506.50 |
| Presstonic Engineering L | 92.50 | 92.00 to 94.00 |
| S J Logistics (india) Ltd | 427.95 | 425.00 to 455.00 |
| Secmark Consultancy Ltd | 140.92 | 138.52 to 147.43 |
| Akanksha Power N Infra L | 97.50 | 94.35 to 97.60 |
| Hrh Next Services Limited | 43.85 | 42.00 to 43.85 |
| Shree Osfm E-mobility Ltd | 109.50 | 106.50 to 109.50 |
| Nifty200 Alpha 30 | 25463.80 | 25305.90 to 25485.55 |
| Niftym150momntm50 | 62681.60 | 62236.20 to 62745.85 |
| Rbz Jewellers Limited | 139.91 | 139.10 to 143.32 |
| Indifra Limited | 17.25 | 17.15 to 17.95 |
| Sundaram Clayton Limited | 2012.40 | 2007.40 to 2035.00 |
| Jyoti Cnc Automation Ltd | 1026.40 | 1016.20 to 1036.00 |
| Australian Prem Solar I L | 552.40 | 539.00 to 567.00 |
| M K Proteins Limited | 7.25 | 7.11 to 7.49 |
| Commercial Syn Bags Ltd | 131.91 | 124.81 to 134.40 |
| Kaushalya Logistics Ltd | 79.45 | 77.50 to 80.00 |
| Bfam - Niftybetf | 255.74 | 255.00 to 256.90 |
| Konstelec Engineers Ltd | 64.90 | 64.90 to 66.50 |
| Ibl Finance Limited | 61.50 | 61.40 to 61.50 |
| Inox Green Energy Ser Ltd | 154.44 | 148.88 to 155.50 |
| Libertyshoesltd | 376.25 | 370.15 to 383.80 |
| Syncom Formu (i) Ltd | 18.89 | 18.55 to 19.20 |
| Utiamc - Nifitetf | 385.23 | 380.00 to 387.46 |
| Docmode Health Tech Ltd | 46.70 | 46.70 to 46.70 |
| Parkhotels | 161.46 | 160.00 to 163.40 |
| Capital Small Fin Bank L | 280.15 | 279.00 to 282.80 |
| Jana Small Fin Bank Ltd | 494.85 | 487.75 to 498.60 |
| Dspamc - Dspnewetf | 327.40 | 325.43 to 327.72 |
| Dspamc - Dspitetf | 38.80 | 38.35 to 39.01 |
| Dspamc - Dspn50etf | 262.61 | 260.86 to 267.81 |
| Dspamc - Dspsenxetf | 84.28 | 83.78 to 84.42 |
| Delaplex Limited | 149.55 | 145.55 to 151.00 |
| Megatherm Induction Ltd | 321.60 | 311.40 to 330.00 |
| Baweja Studios Limited | 52.90 | 50.90 to 53.95 |
| Interiors & More Limited | 513.00 | 513.00 to 513.00 |
| Italian Edibles Limited | 35.00 | 35.00 to 35.50 |
| Zenith Drugs Limited | 70.00 | 67.50 to 70.05 |
| Owais Metal & Mineral | 549.60 | 549.55 to 552.00 |
| Exicom Tele Systems Ltd | 178.12 | 177.01 to 183.67 |
| R K Swamy Limited | 174.46 | 174.00 to 181.19 |
| Deem Roll Tech Limited | 58.80 | 58.80 to 58.80 |
| Gopal Snacks Limited | 356.80 | 352.55 to 363.50 |
| Atlantaa Limited | 35.21 | 35.01 to 36.78 |
| Signoria Creation Limited | 109.20 | 109.20 to 109.20 |
| Platinum Industries Ltd | 272.70 | 268.15 to 274.95 |
| Kotakmamc - Kotakalpha | 50.94 | 50.50 to 50.99 |
| Kotakmamc - Kotakit | 40.55 | 40.06 to 40.70 |
| Kotak Nifty Etf | 276.25 | 275.06 to 276.98 |
| Motilalamc - Morealty | 98.31 | 97.40 to 98.75 |
| Mukka Proteins Limited | 29.81 | 29.52 to 29.88 |
| Sona Machinery Limited | 77.00 | 73.90 to 77.50 |
| Shree Karni Fabcom Ltd | 578.30 | 566.00 to 606.00 |
| Pratham Epc Projects Ltd | 146.00 | 144.00 to 146.00 |
| Aspire & Innovative Adv L | 29.70 | 29.70 to 30.30 |
| Shipping Corp Of Ila Ltd | 51.58 | 51.40 to 52.99 |
| Trust Fintech Limited | 61.00 | 60.35 to 62.80 |
| Nifty Tata 25 Cap | 15052.25 | 14905.85 to 15068.55 |
| K2 Infragen Limited | 65.40 | 64.00 to 67.95 |
| Enfuse Solutions Limited | 225.00 | 223.00 to 225.00 |
| Aluwind Architectural Ltd | 80.50 | 80.05 to 81.05 |
| Sinclairs Hotels Limited | 92.68 | 91.80 to 94.73 |
| Bharti Hexacom Limited | 1774.70 | 1759.10 to 1806.10 |
| Teerth Gopicon Limited | 126.45 | 121.00 to 127.05 |
| Blue Pebble Limited | 192.65 | 190.05 to 193.00 |
| Radiowalla Network Ltd | 60.50 | 58.50 to 60.50 |
| Tac Infosec Limited | 863.30 | 863.30 to 903.00 |
| Ramco Systems Ltd | 391.60 | 386.50 to 395.00 |
| Yash Optics & Lens Ltd | 83.65 | 83.00 to 83.70 |
| Gloster Limited | 697.70 | 689.90 to 717.90 |
| Jnk India Limited | 308.45 | 308.00 to 319.45 |
| Smvd Poly Pack Limited | 11.45 | 11.45 to 11.45 |
| Sec Re Ncd 7.90% Strpp B | 309.06 | 309.02 to 315.00 |
| Unsec Red Ncd 10.0% Sr. V | 990.00 | 990.00 to 990.00 |
| Sec Red Ncd 10% Sr. Vi | 993.00 | 986.00 to 994.00 |
| 8.75% Tax Free Tr I S Iib | 1142.55 | 1142.55 to 1146.00 |
| Bond 9.01%pa Tf Tr-i S 3b | 6437.00 | 6425.00 to 6445.00 |
| Sec Re Ncd 10.00% Sr. I | 995.01 | 992.20 to 995.01 |
| Bond 8.71% Tax Free S2b | 1134.00 | 1132.58 to 1142.98 |
| Tax Free7.60% Sr.iib | 1116.00 | 1116.00 to 1116.00 |
| Sec Re Ncd 9% Sr.v | 1000.00 | 997.00 to 1000.00 |
| Sec Re Ncd 10.65% Sr.iv | 1004.00 | 1004.00 to 1006.00 |
| Tax Free 7.69% Sr. Iib | 1155.00 | 1155.00 to 1155.00 |
| Bond 8.88% Pa Tf Tii-siib | 1140.00 | 1135.50 to 1140.00 |
| Sec Re Ncd 8.42% Sr.v | 986.05 | 986.00 to 992.50 |
| Sec Re Ncd 8.65% Sr.v | 972.00 | 972.00 to 972.20 |
| Sec Red Ncd 8.40% Sr.v | 1027.13 | 1026.05 to 1068.00 |
| Sec Re Ncd 7.97% Sr.vi | 1010.00 | 1010.00 to 1010.00 |
| Sec Red Ncd 9.40% Sr. V | 1045.00 | 1042.00 to 1045.00 |
| 7.64% Tax Free Tri Sriib | 1116.10 | 1116.10 to 1116.10 |
| 8.91% Tax Free Ncd | 1262.80 | 1262.80 to 1270.00 |
| 7.64% Tax Freetri Sr2b | 1120.00 | 1120.00 to 1120.00 |
| 9.01% Tax Freetrii Sr3b | 1288.90 | 1280.00 to 1288.90 |
| 7.69% Tax Freetrii Sr2b | 1133.11 | 1133.11 to 1134.00 |
| Indegene Limited | 577.05 | 563.50 to 586.00 |
| Sec Re Ncd 8.97% Sr V | 1004.00 | 1004.00 to 1004.00 |
| Refractory Shapes Limited | 58.00 | 57.90 to 58.00 |
| Silkflex Polymers India L | 96.00 | 92.05 to 96.00 |
| Serencd 8.98% Sr.vi Op2 | 1075.55 | 1075.55 to 1075.55 |
| Se Re Ncd 9.35% Sr.v Op2 | 1094.90 | 1076.00 to 1094.90 |
| Indian Emulsifiers Ltd | 140.00 | 140.00 to 144.75 |
| Rulka Electricals Limited | 139.75 | 136.00 to 140.00 |
| Miraeamc - Midsmall | 50.87 | 50.38 to 50.93 |
| Awfis Space Solutions Ltd | 635.75 | 624.45 to 645.40 |
| Premier Roadlines Limited | 91.10 | 88.00 to 92.00 |
| Z-tech (india) Limited | 583.40 | 578.80 to 583.40 |
| Quest Laboratories Ltd | 90.95 | 85.00 to 93.90 |
| Aegis Logistics Limited | 751.05 | 737.35 to 753.00 |
| United Spirits Limited | 1370.20 | 1358.10 to 1374.00 |
| Tbi Corn Limited | 122.40 | 122.40 to 122.40 |
| Borosil Scientific Ltd | 156.09 | 154.10 to 158.38 |
| Dee Development Eng Ltd | 302.35 | 292.20 to 303.00 |
| Stanley Lifestyles Ltd | 336.05 | 331.60 to 338.00 |
| Medicamen Organics Ltd | 37.80 | 37.80 to 39.00 |
| Oriental Carbn & Chem Ltd | 233.34 | 230.00 to 235.50 |
| Shivalic Power Control L | 119.90 | 115.70 to 122.00 |
| Equinox India Dev Ltd | 117.15 | 115.65 to 118.07 |
| Akme Fintrade (india) Ltd | 7.32 | 7.22 to 7.40 |
| Durlax Top Surface Ltd | 42.75 | 42.60 to 43.90 |
| Falcon Technoproj Ind Ltd | 18.10 | 17.15 to 19.35 |
| Jhs Svendgaard Retail V L | 35.51 | 35.10 to 37.70 |
| Effwa Infra & Research L | 225.65 | 225.00 to 230.00 |
| Sylvan Plyboard (india) L | 81.00 | 81.00 to 86.50 |
| Akiko Global Services L | 72.95 | 71.00 to 76.00 |
| Petro Carbon And Chemi L | 180.65 | 179.00 to 181.00 |
| Diensten Tech Limited | 150.05 | 150.05 to 159.80 |
| Vraj Iron And Steel Ltd | 168.72 | 167.70 to 173.00 |
| Sahaj Solar Limited | 260.30 | 254.00 to 261.00 |
| Sati Poly Plast Limited | 85.85 | 85.85 to 85.85 |
| Sbiamc - Sbineqwetf | 31.86 | 31.50 to 32.17 |
| Ambey Laboratories Ltd | 37.90 | 37.90 to 37.90 |
| Sammaan Capital Limited | 124.30 | 123.83 to 126.17 |
| Sanstar Limited | 94.07 | 93.58 to 95.33 |
| Avantel Limited | 155.51 | 154.96 to 157.69 |
| Aprameya Engineering Ltd | 157.00 | 157.00 to 162.50 |
| Trom Industries Limited | 104.25 | 102.00 to 105.00 |
| S A Tech Software India L | 57.50 | 55.70 to 57.65 |
| Akums Drugs And Pharma L | 556.85 | 550.45 to 564.40 |
| Tunwal E-motors Limited | 31.10 | 31.00 to 31.65 |
| Kataria Industries Ltd | 104.05 | 101.90 to 106.50 |
| Macobs Technologies Ltd | 163.35 | 160.00 to 169.00 |
| Utssav Cz Gold Jewels Ltd | 225.00 | 223.10 to 226.00 |
| Raghav Productivity Enh L | 704.05 | 687.85 to 720.00 |
| Rnfi Services Limited | 252.15 | 249.05 to 254.00 |
| V.l.infraprojects Limited | 43.10 | 43.00 to 44.40 |
| Chetana Education Limited | 84.60 | 84.20 to 88.55 |
| Nahar Poly Films Limited | 349.65 | 348.00 to 353.90 |
| Sarla Perf. Fibers Ltd | 114.40 | 110.50 to 116.70 |
| Mangal Credit N Fincorp L | 194.18 | 191.42 to 200.00 |
| Aesthetik Engineers Ltd | 123.00 | 121.00 to 123.05 |
| Esprit Stones Limited | 105.00 | 103.00 to 105.50 |
| Positron Energy Limited | 305.00 | 300.00 to 308.00 |
| Icicipramc - Metalietf | 9.43 | 9.37 to 9.60 |
| Bulkcorp International L | 58.00 | 58.00 to 58.00 |
| Rajputana Industries Ltd | 78.50 | 78.50 to 78.50 |
| Picturepost Studios Ltd | 19.30 | 18.90 to 20.25 |
| Forcas Studio Limited | 109.15 | 107.35 to 111.00 |
| Globale Tessile Limited | 13.54 | 13.53 to 14.20 |
| Mahalaxmi Fabric Mills Lt | 28.08 | 28.00 to 28.08 |
| Motilalamc - Modefence | 93.12 | 92.00 to 94.79 |
| Qvc Exports Limited | 31.50 | 31.35 to 31.50 |
| Suraj Limited | 370.75 | 367.10 to 374.90 |
| Saraswati Saree Depot Ltd | 96.89 | 95.70 to 97.50 |
| Indian Phosphate Limited | 55.35 | 55.00 to 55.40 |
| Solve Plastic Products L | 27.40 | 27.40 to 28.30 |
| Brace Port Logistics Ltd | 81.75 | 81.75 to 81.75 |
| Eureka Forbes Limited | 572.20 | 568.90 to 579.55 |
| Orient Technologies Ltd | 341.55 | 339.50 to 344.20 |
| Dspamc - Top10add | 98.64 | 97.91 to 99.42 |
| Bajaj Housing Finance Ltd | 121.22 | 120.10 to 121.94 |
| Aeron Composite Limited | 124.35 | 123.10 to 127.80 |
| Paramatrix Technologies L | 95.55 | 85.00 to 95.60 |
| Innomet Advanced Materi L | 165.25 | 165.25 to 165.25 |
| Boss Packaging Solu Ltd | 47.50 | 47.50 to 48.05 |
| Jeyyam Global Foods Ltd | 38.05 | 37.85 to 38.50 |
| Shree Tirupati Balajee L | 45.02 | 44.91 to 45.74 |
| Sanofi Cons Healthc Ind L | 5124.50 | 5090.00 to 5196.00 |
| Vision Infra Equip Sol L | 163.85 | 158.50 to 165.00 |
| Bikewo Green Tech Limited | 20.55 | 19.55 to 20.55 |
| Aditya Ultra Steel Ltd | 30.00 | 26.00 to 30.00 |
| Gajanand International L | 13.00 | 13.00 to 13.00 |
| Tips Music Limited | 652.10 | 644.80 to 663.30 |
| Motilalamc - Momentum50 | 53.41 | 53.09 to 53.54 |
| U. Y. Fincorp Limited | 18.48 | 18.24 to 18.88 |
| Techera Engineer (ind) L | 205.15 | 204.00 to 210.25 |
| Ravindra Energy Limited | 127.87 | 127.00 to 131.00 |
| Paramount Dye Tec Limited | 60.65 | 60.10 to 62.00 |
| Deccan Transcon Leasing L | 38.20 | 37.75 to 40.55 |
| Miraeamc - Metal | 9.43 | 9.38 to 9.57 |
| Aditya Birla Real Est Ltd | 2234.80 | 2218.50 to 2253.50 |
| Growwamc - Growwdefnc | 84.80 | 84.02 to 85.34 |
| Avi Ansh Textile Limited | 101.50 | 101.00 to 102.65 |
| Manba Finance Limited | 141.88 | 141.16 to 143.51 |
| Rappid Valves (india) Ltd | 259.00 | 258.60 to 270.00 |
| Thinking Hats Enter Sol L | 30.20 | 30.20 to 30.20 |
| Saj Hotels Limited | 64.00 | 63.55 to 65.00 |
| Transworld Ship Lines Ltd | 274.85 | 269.45 to 276.40 |
| Nupur Recyclers Limited | 77.72 | 76.00 to 78.43 |
| Ankit Met & Pow Ltd | 1.98 | 1.88 to 2.04 |
| Impex Ferro Tech Limited | 2.05 | 1.95 to 2.10 |
| Mep Infra. Developers Ltd | 1.65 | 1.65 to 1.65 |
| Deepak Builders & Eng I L | 140.57 | 139.05 to 141.40 |
| Pranik Logistics Limited | 81.00 | 79.60 to 81.00 |
| Afcons Infrastructure Ltd | 423.15 | 421.65 to 427.80 |
| Aditya Vision Limited | 365.65 | 355.35 to 374.75 |
| Edelamc - Emultimq | 43.25 | 42.82 to 44.44 |
| Nifty Ind Defence | 8477.15 | 8449.85 to 8536.00 |
| Nifty Capital Mkt | 4631.45 | 4526.45 to 4637.35 |
| Nifty500momentm50 | 53715.95 | 53520.30 to 53805.05 |
| Niftyms400 Mq 100 | 50760.20 | 50280.35 to 50791.60 |
| Nifty Top 10 Ew | 9753.15 | 9725.15 to 9803.35 |
| Master Trust Limited | 128.92 | 128.31 to 132.88 |
| Premium Plast Limited | 34.05 | 34.05 to 35.50 |
| Danish Power Limited | 1007.70 | 1004.00 to 1025.00 |
| Neelam Linens & Gar (i) L | 25.00 | 25.00 to 25.00 |
| Goi Loan 6.92% 2039 | 102.50 | 102.50 to 105.00 |
| Revathi Equipment India L | 951.95 | 951.95 to 951.95 |
| Lamosaic India Limited | 37.60 | 36.70 to 37.90 |
| Iifl Capital Services Ltd | 329.95 | 326.65 to 332.70 |
| C2c Advanced Systems Ltd | 587.60 | 586.70 to 598.65 |
| Emkay Tap & Cut. Tool Ltd | 213.25 | 208.15 to 219.00 |
| Onyx Biotec Limited | 49.90 | 49.50 to 50.90 |
| Suraksha Diagnostic Ltd | 318.10 | 312.25 to 320.10 |
| Arvind Port And Infra Ltd | 59.50 | 59.50 to 59.75 |
| Odigma Consultancy Sol L | 36.43 | 36.00 to 37.23 |
| Nifty Corp Maatr | 36824.85 | 36642.10 to 36879.90 |
| Nifty Low Vol 50 | 25257.40 | 25102.30 to 25282.10 |
| Nifty Top 15 Ew | 10342.15 | 10297.05 to 10375.85 |
| Nifty100 Alpha 30 | 18242.45 | 18160.75 to 18263.75 |
| Nifty100 Enh Esg | 4995.25 | 4968.90 to 5001.30 |
| Nifty Multi Mq 50 | 43036.45 | 42755.55 to 43064.75 |
| Nifty Top 20 Ew | 9177.05 | 9139.45 to 9192.40 |
| Nifty Finserexbnk | 30289.65 | 30003.45 to 30326.45 |
| Nifty Ms Fin Serv | 18789.00 | 18576.75 to 18804.00 |
| Nifty Ms It Telcm | 10316.35 | 10239.45 to 10348.60 |
| Nifty Shariah 25 | 8280.75 | 8209.90 to 8287.95 |
| Nifty50 Shariah | 4752.80 | 4705.65 to 4757.15 |
| Rajputana Biodiesel Ltd | 222.60 | 215.25 to 231.80 |
| Apex Ecotech Limited | 121.50 | 118.75 to 121.50 |
| Inventurus Knowledge So L | 1607.70 | 1583.00 to 1628.30 |
| Anuh Pharma Limited | 106.13 | 102.26 to 107.50 |
| Hbl Engineering Ltd | 605.80 | 599.05 to 610.80 |
| Dam Capital Advisors Ltd | 252.20 | 249.50 to 255.00 |
| Emerald Tyre Manuf Ltd | 115.00 | 114.00 to 117.95 |
| Newmalayalam Steel Ltd | 29.00 | 29.00 to 29.00 |
| Carraro India Limited | 440.80 | 437.65 to 447.30 |
| Dhanlaxmi Crop Science L | 50.10 | 49.15 to 50.10 |
| Goi Loan 6.79% 2031 | 103.30 | 103.30 to 103.30 |
| Ge Vernova T&d India Ltd | 2298.80 | 2285.00 to 2348.40 |
| Delta Autocorp Limited | 67.25 | 66.00 to 67.90 |
| Anya Polytech & Ferti Ltd | 26.70 | 26.45 to 26.75 |
| Sat Kartar Shopping Ltd | 183.00 | 182.00 to 185.00 |
| Supreme Holdin N Hosp I L | 74.67 | 73.00 to 76.10 |
| Kabra Jewels Limited | 114.80 | 111.05 to 116.00 |
| Moschip Technologies Ltd | 176.67 | 172.91 to 178.00 |
| Onesource Specl Pharma L | 1994.30 | 1980.30 to 2047.00 |
| Protean Egov Techno Ltd | 792.65 | 790.10 to 812.60 |
| Nibe Limited | 1631.20 | 1626.00 to 1644.40 |
| Growwamc - Growwrail | 38.15 | 37.72 to 38.83 |
| Rexpro Enterprises Ltd | 82.05 | 82.05 to 84.90 |
| Natural Capsules Limited | 216.52 | 212.37 to 222.00 |
| Sadhana Nitrochem Limited | 7.52 | 6.90 to 7.52 |
| Hexaware Technologies Ltd | 846.25 | 842.25 to 861.40 |
| Modern Threads India Ltd | 44.34 | 43.07 to 44.99 |
| Suratwwala Bus Group Ltd | 44.20 | 44.20 to 44.36 |
| Kotakmamc - Msciindia | 29.99 | 29.81 to 30.28 |
| Hp Telecom India Limited | 188.00 | 188.00 to 188.00 |
| Voler Car Limited | 86.60 | 86.20 to 89.45 |
| Balaji Phosphates Limited | 141.00 | 138.00 to 141.00 |
| Indef Manufacturing Ltd | 457.30 | 433.00 to 457.30 |
| Ema Partners India Ltd | 97.75 | 97.05 to 99.00 |
| Motilalamc - Mocapital | 46.35 | 45.41 to 46.52 |
| Suyog Telematics Limited | 855.00 | 850.00 to 855.00 |
| Scl 9.25% Sr Ii | 979.00 | 979.00 to 979.00 |
| Future Enterprises Ltd | 3.55 | 3.55 to 3.63 |
| Ortin Global Limited | 11.50 | 11.50 to 11.93 |
| Spl Industries Limited | 40.55 | 40.55 to 41.06 |
| Capital India Finance Ltd | 37.52 | 37.13 to 38.49 |
| Primo Chemicals Limited | 26.20 | 25.90 to 26.90 |
| Growwamc - Growwmom50 | 10.79 | 10.62 to 10.83 |
| Network People Srv Tech L | 1938.30 | 1911.00 to 2043.80 |
| Motilalamc - Mon50equal | 31.77 | 31.60 to 31.79 |
| Chembond Chemicals Ltd | 223.80 | 220.50 to 228.49 |
| Fusion Rs.5 Ppd Up | 116.66 | 111.20 to 118.00 |
| Miraeamc - Equal50 | 316.27 | 314.58 to 317.27 |
| Arunaya Organics Limited | 28.50 | 24.90 to 29.10 |
| Kanpur Plastipack Limited | 201.95 | 195.00 to 202.00 |
| Bharat Seats Limited | 102.28 | 101.30 to 103.71 |
| Aoneamc - Aonenifty | 10.26 | 10.19 to 10.35 |
| Aptech Limited | 144.46 | 142.75 to 146.44 |
| Integrity Infrabuild De L | 100.50 | 100.50 to 101.00 |
| Accretion Pharma Limited | 65.00 | 63.30 to 67.20 |
| Ganga Bath Fittings Ltd | 31.80 | 30.50 to 31.95 |
| Blue Water Logistics Ltd | 156.75 | 154.00 to 159.00 |
| Nikita Papers Limited | 91.60 | 91.25 to 94.00 |
| Bls E-services Limited | 187.53 | 186.00 to 189.85 |
| Camlin Fine Sciences Ltd | 294.10 | 290.00 to 296.50 |
| Hindustan Construc | 28.98 | 28.60 to 30.19 |
| Interarch Bldng Soltn Ltd | 2180.40 | 2098.00 to 2220.00 |
| Unimech Aerospace N Mfg L | 1214.40 | 1200.10 to 1255.00 |
| Valiant Organics Limited | 405.60 | 402.00 to 414.95 |
| Neptune Petrochemicals L | 140.10 | 140.10 to 141.80 |
| N R Vandana Tex Ind Ltd | 39.85 | 39.05 to 39.90 |
| N R Agarwal Inds Ltd | 350.00 | 348.00 to 350.00 |
| Asian Granito Ind. Ltd. | 63.59 | 63.20 to 65.90 |
| Krishival Foods Limited | 399.00 | 389.55 to 405.00 |
| Arisinfra Solutions Ltd | 163.02 | 162.50 to 164.90 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.