NSE Scanner MACD DOWN forming stock list
NSE Scanner stocks forming MACD DOWN
1350 stocks found forming MACD DOWN
| Company | Close | Range |
| 20 Microns Limited | 68.30 | 67.15 to 69.40 |
| A2Z INFRA ENGINEERING LIMITED | 10.05 | 9.70 to 10.20 |
| Aarti Drugs Limited | 397.60 | 394.10 to 401.80 |
| Aarti Industries Limited | 703.25 | 685.40 to 704.90 |
| Aarvee Denims & Exports Limited | 19.50 | 18.05 to 19.75 |
| Aban Offshore Limited | 43.90 | 42.40 to 44.70 |
| ABB India Limited | 2275.45 | 2260.35 to 2311.50 |
| Accelya Kale Solutions Limited | 878.90 | 874.45 to 881.00 |
| Action Construction Equipment Limited | 208.50 | 206.00 to 210.45 |
| Adani Ports and Special Economic Zone Limited | 677.90 | 656.00 to 680.00 |
| Adani Power Limited | 263.25 | 255.10 to 264.90 |
| ADF Foods Limited | 708.45 | 704.10 to 729.55 |
| Allied Digital Services Limited | 121.65 | 120.10 to 124.60 |
| Advani Hotels & Resorts (India) Limited | 66.25 | 65.55 to 67.50 |
| Aegis Logistics Limited | 211.50 | 205.15 to 212.60 |
| Agarwal Industrial Corporation Limited | 434.80 | 424.00 to 441.00 |
| Asian Hotels (East) Limited | 219.05 | 215.00 to 221.00 |
| Ajanta Pharma Limited | 1260.95 | 1229.35 to 1275.05 |
| Ajmera Realty & Infra India Limited | 227.90 | 226.50 to 233.90 |
| Aksh Optifibre Limited | 8.85 | 8.55 to 8.90 |
| Alembic Limited | 62.60 | 61.75 to 64.60 |
| Alkyl Amines Chemicals Limited | 2543.80 | 2506.20 to 2609.90 |
| Allcargo Logistics Limited | 268.65 | 256.00 to 271.50 |
| Allsec Technologies Limited | 425.45 | 422.15 to 429.85 |
| Almondz Global Securities Limited | 89.45 | 87.80 to 89.95 |
| Alpa Laboratories Limited | 59.30 | 58.15 to 61.35 |
| Alphageo (India) Limited | 263.90 | 262.00 to 277.90 |
| Amara Raja Batteries Limited | 469.15 | 456.05 to 471.70 |
| Ambika Cotton Mills Limited | 1537.15 | 1509.95 to 1559.75 |
| AMD Industries Limited | 42.55 | 42.00 to 43.50 |
| Amrutanjan Health Care Limited | 792.95 | 777.15 to 798.95 |
| The Andhra Sugars Limited | 122.45 | 120.90 to 124.00 |
| Ankit Metal & Power Limited | 6.45 | 6.45 to 6.85 |
| Ansal Housing and Construction Limited | 6.70 | 6.65 to 6.85 |
| Apcotex Industries Limited | 592.20 | 590.00 to 609.00 |
| APL Apollo Tubes Limited | 846.25 | 836.00 to 855.00 |
| Apollo Hospitals Enterprise Limited | 3736.15 | 3635.20 to 3745.00 |
| Apollo Tyres Limited | 189.05 | 184.30 to 190.00 |
| Apollo Sindoori Hotels Limited | 580.25 | 570.00 to 595.00 |
| Aptech Limited | 215.95 | 212.85 to 218.00 |
| Aries Agro Limited | 118.30 | 115.35 to 120.70 |
| Aro Granite Industries Limited | 37.80 | 37.05 to 38.50 |
| Arshiya Limited | 14.50 | 13.70 to 14.60 |
| Arvind Limited | 90.85 | 89.10 to 91.60 |
| Ashiana Housing Limited | 121.75 | 121.15 to 124.80 |
| Ashima Limited | 11.50 | 11.20 to 11.95 |
| Ashoka Buildcon Limited | 72.80 | 71.80 to 73.60 |
| Asian Hotels (North) Limited | 80.65 | 78.45 to 84.70 |
| Asian Granito India Limited | 40.75 | 40.00 to 41.70 |
| Astral Poly Technik Limited | 1657.65 | 1639.90 to 1664.95 |
| Astra Microwave Products Limited | 195.70 | 192.10 to 198.15 |
| AstraZeneca Pharma India Limited | 2719.85 | 2664.00 to 2727.00 |
| Atlanta Limited | 14.70 | 14.30 to 15.00 |
| Aurionpro Solutions Limited | 251.80 | 246.70 to 257.00 |
| Aurobindo Pharma Limited | 522.45 | 506.50 to 524.00 |
| Ausom Enterprise Limited | 64.55 | 61.60 to 65.60 |
| Axis Bank Limited | 643.95 | 631.80 to 646.60 |
| AXISCADES Engineering Technologies Limited | 116.30 | 113.90 to 117.40 |
| Bajaj Auto Limited | 3624.60 | 3601.10 to 3678.70 |
| Bajaj Finserv Limited | 11322.55 | 10727.20 to 11343.00 |
| Bajaj Hindusthan Sugar Limited | 13.05 | 12.80 to 13.10 |
| Bajaj Holdings & Investment Limited | 4569.30 | 4511.00 to 4655.00 |
| Bajaj Finance Limited | 5614.40 | 5335.05 to 5633.95 |
| Balaji Telefilms Limited | 40.40 | 40.10 to 41.30 |
| Balaji Amines Limited | 2887.45 | 2831.70 to 2897.00 |
| Balmer Lawrie & Company Limited | 107.90 | 107.05 to 108.85 |
| Balrampur Chini Mills Limited | 361.70 | 354.65 to 362.50 |
| Banaras Beads Limited | 71.45 | 68.00 to 72.55 |
| Bannari Amman Sugars Limited | 2166.95 | 2157.50 to 2196.35 |
| Bang Overseas Limited | 39.65 | 39.30 to 41.00 |
| Bank of Baroda | 96.95 | 95.60 to 97.80 |
| Bank of India | 44.75 | 43.90 to 45.00 |
| Bannari Amman Spinning Mills Limited | 52.25 | 51.70 to 54.50 |
| Bata India Limited | 1701.60 | 1650.00 to 1706.95 |
| Bombay Burmah Trading Corporation Limited | 920.05 | 891.00 to 924.00 |
| Bedmutha Industries Limited | 70.30 | 69.40 to 73.90 |
| Bharat Electronics Limited | 229.80 | 227.25 to 235.50 |
| Bhansali Engineering Polymers Limited | 106.10 | 104.80 to 108.50 |
| Berger Paints (I) Limited | 582.25 | 563.75 to 583.95 |
| BF Investment Limited | 255.50 | 250.05 to 258.00 |
| BGR Energy Systems Limited | 63.30 | 62.25 to 63.90 |
| Bharat Forge Limited | 645.80 | 635.00 to 649.35 |
| Bharat Heavy Electricals Limited | 45.65 | 44.40 to 45.80 |
| Bhartiya International Limited | 160.15 | 156.05 to 162.75 |
| Biocon Limited | 311.55 | 305.00 to 312.00 |
| Birla Corporation Limited | 838.50 | 826.00 to 877.10 |
| Birla Cable | 107.45 | 106.15 to 109.70 |
| Aditya Birla Money Limited | 53.40 | 53.10 to 54.35 |
| Bliss GVS Pharma Limited | 72.05 | 71.00 to 73.80 |
| B. L. Kashyap and Sons Limited | 19.00 | 18.75 to 19.50 |
| Blue Star Limited | 896.15 | 885.35 to 903.75 |
| Bodal Chemicals Limited | 82.10 | 80.60 to 84.05 |
| Bombay Dyeing & Mfg Company Limited | 93.65 | 93.00 to 96.20 |
| Brigade Enterprises Limited | 443.70 | 436.05 to 447.45 |
| Brooks Laboratories Limited | 86.05 | 85.00 to 89.95 |
| BSL Limited | 92.70 | 85.80 to 99.00 |
| Burnpur Cement Limited | 4.45 | 4.35 to 4.55 |
| Butterfly Gandhimathi Appliances Limited | 1103.40 | 1100.00 to 1119.75 |
| California Software Company Limited | 20.45 | 20.25 to 21.20 |
| Canara Bank | 184.85 | 178.45 to 185.70 |
| Can Fin Homes Limited | 439.70 | 424.70 to 443.40 |
| Cantabil Retail India Limited | 1081.85 | 1048.35 to 1093.90 |
| Caplin Point Laboratories Limited | 708.75 | 704.00 to 714.15 |
| Credit Analysis And Research Limited | 411.85 | 410.15 to 422.00 |
| Castrol India Limited | 103.90 | 102.75 to 104.15 |
| CEAT Limited | 937.25 | 917.75 to 949.00 |
| Commercial Engineers & Body Builders Co Limited | 52.45 | 50.55 to 54.25 |
| Celebrity Fashions Limited | 12.75 | 12.70 to 13.30 |
| Century Enka Limited | 412.75 | 411.10 to 421.40 |
| Century Extrusions Limited | 9.60 | 9.50 to 9.90 |
| Central Bank of India | 16.80 | 16.25 to 17.00 |
| Centum Electronics Limited | 409.10 | 397.55 to 410.00 |
| Century Plyboards (India) Limited | 513.00 | 511.05 to 526.35 |
| Cerebra Integrated Technologies Limited | 49.40 | 49.20 to 50.40 |
| CESC Limited | 71.00 | 70.50 to 71.90 |
| Capri Global Capital Limited | 684.90 | 681.05 to 689.15 |
| Chambal Fertilizers & Chemicals Limited | 271.25 | 260.80 to 272.40 |
| Chennai Petroleum Corporation Limited | 297.35 | 272.55 to 313.00 |
| Cholamandalam Investment and Finance Company Limited | 640.35 | 616.05 to 643.15 |
| Cinevista Limited | 11.15 | 10.85 to 11.30 |
| Cipla Limited | 949.30 | 911.20 to 956.05 |
| Clariant Chemicals (India) Limited | 417.55 | 410.10 to 419.90 |
| Coal India Limited | 183.25 | 176.60 to 186.15 |
| Colgate Palmolive (India) Limited | 1515.40 | 1484.35 to 1520.00 |
| Compucom Software Limited | 23.50 | 22.35 to 25.30 |
| Container Corporation of India Limited | 603.30 | 585.05 to 605.00 |
| Consolidated Finvest & Holdings Limited | 119.00 | 118.50 to 121.05 |
| Cosmo Films Limited | 981.30 | 970.50 to 997.80 |
| Country Condo's Limited | 4.10 | 4.00 to 4.25 |
| CRISIL Limited | 3287.55 | 3264.10 to 3398.00 |
| Cambridge Technology Enterprises Limited | 50.95 | 49.95 to 53.90 |
| Cubex Tubings Limited | 24.55 | 23.25 to 24.80 |
| Cybertech Systems And Software Limited | 133.25 | 130.00 to 134.90 |
| Cyient Limited | 760.50 | 749.10 to 766.35 |
| Dalmia Bharat Sugar and Industries Limited | 313.25 | 307.00 to 315.00 |
| Datamatics Global Services Limited | 287.45 | 278.90 to 289.95 |
| D.B.Corp Limited | 77.20 | 74.70 to 78.50 |
| DCB BANK LIMITED | 75.15 | 73.45 to 75.50 |
| DCM Limited | 65.75 | 65.00 to 67.55 |
| DCM Shriram Limited | 950.15 | 936.10 to 954.35 |
| DCW Limited | 35.85 | 35.55 to 36.80 |
| Deepak Fertilizers and Petrochemicals Corporation Limited | 607.75 | 590.50 to 609.50 |
| Deepak Nitrite Limited | 1722.95 | 1681.15 to 1755.95 |
| Delta Corp Limited | 172.85 | 166.00 to 174.55 |
| Den Networks Limited | 33.30 | 33.15 to 33.60 |
| Dhampur Sugar Mills Limited | 212.45 | 206.50 to 214.80 |
| Dhanlaxmi Bank Limited | 11.50 | 11.40 to 11.70 |
| Dhanuka Agritech Limited | 688.40 | 686.05 to 698.45 |
| Dhunseri Investments Limited | 572.70 | 570.05 to 587.20 |
| D-Link (India) Limited | 120.00 | 115.30 to 121.50 |
| Dredging Corporation of India Limited | 259.45 | 258.00 to 263.40 |
| Dynamatic Technologies Limited | 1805.25 | 1776.00 to 1829.45 |
| Ducon Tech | 18.80 | 18.25 to 19.50 |
| eClerx Services Limited | 1904.90 | 1888.80 to 1920.25 |
| Edelweiss Financial Services Limited | 52.15 | 50.85 to 52.50 |
| EIH Associated Hotels Limited | 365.25 | 357.50 to 377.85 |
| EIH Limited | 126.70 | 124.20 to 127.95 |
| Electrosteel Castings Limited | 31.10 | 30.65 to 32.00 |
| Electrotherm (India) Limited | 90.45 | 86.35 to 91.80 |
| Elgi Equipments Limited | 346.25 | 344.35 to 362.40 |
| Emkay Global Financial Services Limited | 64.65 | 64.00 to 65.80 |
| Emmbi Industries Limited | 80.75 | 78.50 to 81.70 |
| Energy Development Company Limited | 15.20 | 15.20 to 16.45 |
| Engineers India Limited | 58.75 | 56.60 to 58.95 |
| Entertainment Network (India) Limited | 173.40 | 172.10 to 177.85 |
| Eros International Media Limited | 23.40 | 23.25 to 24.00 |
| Escorts Limited | 1466.50 | 1424.55 to 1471.70 |
| Essar Shipping Limited | 6.90 | 6.75 to 7.05 |
| Ester Industries Limited | 121.05 | 118.85 to 122.50 |
| Everest Industries Limited | 528.75 | 518.15 to 538.00 |
| Excel Industries Limited | 1197.10 | 1184.00 to 1218.40 |
| Exide Industries Limited | 141.40 | 136.80 to 141.95 |
| Fertilizers and Chemicals Travancore Limited | 94.65 | 93.40 to 96.40 |
| Future Consumer Limited | 1.95 | 1.90 to 1.95 |
| Filatex India Limited | 94.20 | 93.05 to 95.00 |
| Finolex Industries Limited | 136.70 | 134.10 to 137.50 |
| Future Market Networks Limited | 4.95 | 4.80 to 5.05 |
| GAIL (India) Limited | 132.35 | 131.00 to 136.40 |
| Gyscoal Alloys Limited | 3.20 | 3.20 to 3.35 |
| Ganesha Ecosphere Limited | 592.40 | 582.70 to 601.55 |
| Ganesh Housing Corporation Limited | 246.05 | 240.30 to 258.00 |
| GATI Limited | 133.80 | 132.45 to 136.00 |
| Genus Power Infrastructures Limited | 74.05 | 73.50 to 76.25 |
| GHCL Limited | 584.00 | 558.55 to 585.80 |
| GIC Housing Finance Limited | 117.15 | 116.45 to 119.50 |
| Gillanders Arbuthnot & Company Limited | 59.95 | 58.00 to 61.95 |
| Gujarat Industries Power Company Limited | 76.90 | 76.35 to 77.40 |
| GKW Limited | 542.30 | 542.00 to 557.85 |
| GlaxoSmithKline Pharmaceuticals Limited | 1501.50 | 1499.00 to 1527.00 |
| Global Vectra Helicorp Limited | 44.15 | 42.35 to 44.75 |
| Globus Spirits Limited | 929.20 | 914.95 to 975.00 |
| Gujarat Mineral Development Corporation Limited | 131.80 | 130.50 to 135.75 |
| GMR Infrastructure Limited | 34.50 | 33.60 to 34.75 |
| Gujarat Narmada Valley Fertilizers and Chemicals Limited | 581.05 | 563.25 to 582.00 |
| Goa Carbon Limited | 374.10 | 366.00 to 380.00 |
| Godfrey Phillips India Limited | 1068.20 | 1042.65 to 1089.00 |
| Godrej Industries Limited | 425.30 | 424.00 to 435.65 |
| Godrej Properties Limited | 1227.80 | 1167.00 to 1233.45 |
| Gokaldas Exports Limited | 341.10 | 334.00 to 347.65 |
| Gokul Refoils and Solvent Limited | 30.35 | 30.10 to 31.15 |
| Goldstone Technologies Limited | 45.25 | 44.15 to 46.60 |
| Good Luck Steel Tubes Limited | 286.20 | 281.25 to 293.00 |
| Godawari Power And Ispat limited | 254.00 | 245.20 to 256.00 |
| Graphite India Limited | 388.85 | 383.20 to 393.10 |
| Greenply Industries Limited | 173.70 | 170.30 to 174.65 |
| Gujarat Sidhee Cement Limited | 33.00 | 32.15 to 33.20 |
| Gujarat State Fertilizers & Chemicals Limited | 130.25 | 127.10 to 131.80 |
| Gujarat State Petronet Limited | 218.50 | 215.55 to 221.95 |
| GTL Limited | 8.70 | 8.50 to 8.80 |
| GTL Infrastructure Limited | 1.20 | 1.10 to 1.20 |
| Gujarat Alkalies and Chemicals Limited | 688.80 | 664.40 to 692.95 |
| Gujarat Apollo Industries Limited | 198.05 | 192.00 to 198.50 |
| Gulf Oil Lubricants India Limited | 399.00 | 392.55 to 403.00 |
| GP Petroleums Limited | 43.85 | 43.40 to 45.35 |
| Harrisons Malayalam Limited | 140.30 | 137.75 to 141.65 |
| Hathway Cable & Datacom Limited | 16.30 | 16.10 to 16.45 |
| Hatsun Agro Product Limited | 872.60 | 869.75 to 886.25 |
| Havells India Limited | 1111.25 | 1092.25 to 1120.00 |
| Hindustan Construction Company Limited | 12.10 | 11.80 to 12.20 |
| Himadri Specialt | 60.05 | 58.70 to 60.40 |
| HCL Infosystems Limited | 16.05 | 15.70 to 16.25 |
| HCL Technologies Limited | 975.35 | 964.20 to 981.45 |
| HEG Limited | 981.40 | 963.30 to 998.95 |
| HeidelbergCement India Limited | 171.50 | 169.00 to 172.70 |
| Hercules Hoists Limited | 124.15 | 121.05 to 124.80 |
| Heritage Foods Limited | 264.25 | 262.45 to 268.20 |
| Hester Biosciences Limited | 2147.50 | 2080.50 to 2180.85 |
| Hexa Tradex Limited | 168.25 | 167.50 to 169.80 |
| Himachal Futuristic Communications Limited | 55.20 | 54.25 to 55.70 |
| Hikal Limited | 238.50 | 234.15 to 243.60 |
| Himatsingka Seide Limited | 105.15 | 101.20 to 106.35 |
| Hindalco Industries Limited | 341.15 | 330.25 to 342.90 |
| Hindustan Composites Limited | 264.50 | 262.50 to 268.25 |
| Hindustan Copper Limited | 88.35 | 85.65 to 88.75 |
| Hindustan Oil Exploration Company Limited | 181.00 | 173.00 to 185.35 |
| Hindustan Zinc Limited | 247.55 | 245.35 to 249.00 |
| Johnson Con. Hit | 1462.00 | 1445.00 to 1491.95 |
| Hitech Corporation Ltd | 224.15 | 222.00 to 228.85 |
| Hindustan Media Ventures Limited | 50.90 | 49.75 to 51.65 |
| HOV Services Limited | 47.90 | 46.65 to 48.45 |
| HT Media Limited | 19.25 | 18.80 to 19.40 |
| Indiabulls Real Estate Limited | 61.85 | 60.15 to 62.30 |
| Indiabulls Housing Finance Limited | 95.90 | 93.10 to 96.40 |
| ICICI Bank Limited | 703.90 | 694.10 to 706.75 |
| ICRA Limited | 3689.55 | 3652.00 to 3730.00 |
| IDBI Bank Limited | 30.80 | 30.60 to 31.00 |
| Idea Cellular Limited | 8.50 | 8.20 to 8.60 |
| IFB Agro Industries Limited | 529.50 | 522.95 to 539.10 |
| IFCI Limited | 9.10 | 8.60 to 9.55 |
| IG Petrochemicals Limited | 595.70 | 581.30 to 614.00 |
| India Motor Parts and Accessories Limited | 772.15 | 770.00 to 786.45 |
| Impex Ferro Tech Limited | 10.85 | 10.85 to 10.85 |
| Indbank Merchant Banking Services Limited | 18.75 | 18.55 to 18.90 |
| Indian Bank | 149.55 | 146.65 to 150.75 |
| Indian Hume Pipe Company Limited | 139.95 | 137.20 to 142.90 |
| Indo Rama Synthetics (India) Limited | 63.00 | 60.10 to 63.55 |
| Indo Thai Securities Limited | 153.35 | 140.60 to 155.40 |
| Indraprastha Medical Corporation Limited | 55.10 | 54.60 to 55.90 |
| Ind-Swift Limited | 11.00 | 10.50 to 11.00 |
| Indian Terrain Fashions Limited | 43.35 | 42.90 to 44.45 |
| IndusInd Bank Limited | 807.20 | 783.00 to 810.00 |
| Ingersoll Rand (India) Limited | 1422.00 | 1406.60 to 1452.60 |
| Inox Wind Limited | 77.60 | 75.40 to 78.70 |
| Inventure Growth & Securities Limited | 2.65 | 2.60 to 2.70 |
| Indian Overseas Bank | 16.55 | 16.10 to 16.80 |
| Indian Oil Corporation Limited | 74.55 | 72.85 to 75.15 |
| IOL Chemicals and Pharmaceuticals Limited | 328.25 | 321.00 to 335.90 |
| IRB Infrastructure Developers Limited | 203.30 | 198.00 to 205.90 |
| Intrasoft Technologies Limited | 164.55 | 156.35 to 169.90 |
| IL&FS Investment Managers Limited | 6.35 | 6.15 to 6.45 |
| IZMO Limited | 70.60 | 68.25 to 71.65 |
| The Jammu & Kashmir Bank Limited | 25.25 | 24.50 to 25.45 |
| Jagran Prakashan Limited | 50.00 | 49.35 to 50.15 |
| Jai Balaji Industries Limited | 39.20 | 37.80 to 39.60 |
| Jayant Agro Organics Limited | 197.05 | 193.10 to 202.75 |
| Jayaswal Neco Industries Limited | 21.55 | 21.40 to 22.00 |
| JBF Industries Limited | 11.25 | 11.00 to 11.75 |
| Jindal Photo Limited | 197.65 | 195.70 to 202.05 |
| Jindal Poly Films Limited | 991.90 | 968.25 to 998.30 |
| Jindal Saw Limited | 78.20 | 76.85 to 78.75 |
| Jindal Steel & Power Limited | 332.95 | 322.05 to 334.60 |
| Jindal Drilling And Industries Limited | 177.65 | 177.00 to 184.25 |
| Jain Irrigation Systems Limited | 36.40 | 36.10 to 37.10 |
| JK Paper Limited | 304.20 | 297.05 to 309.75 |
| JK Tyre & Industries Limited | 102.40 | 100.60 to 103.40 |
| JMC Projects (India) Limited | 76.05 | 74.60 to 76.90 |
| JM Financial Limited | 59.70 | 59.50 to 61.50 |
| Jocil Limited | 165.35 | 161.20 to 168.50 |
| Jaiprakash Associates Limited | 7.45 | 7.30 to 7.50 |
| Jaiprakash Power Ventures Limited | 6.40 | 6.30 to 6.55 |
| Jindal Stainless Limited | 99.80 | 97.35 to 100.60 |
| JSW Energy Limited | 204.25 | 199.00 to 207.75 |
| JSW Holdings Limited | 3213.85 | 3130.00 to 3229.90 |
| Jubilant Industries Limited | 366.65 | 365.10 to 373.80 |
| Just Dial Limited | 560.60 | 551.05 to 569.10 |
| Jyothy Laboratories Limited | 150.05 | 147.50 to 152.50 |
| Kakatiya Cement Sugar & Industries Limited | 189.15 | 188.40 to 193.40 |
| Kalpataru Power Transmission Limited | 354.50 | 353.15 to 358.75 |
| Kanoria Chemicals & Industries Limited | 113.80 | 112.10 to 115.00 |
| Kansai Nerolac Paints Limited | 372.45 | 368.30 to 375.00 |
| Karur Vysya Bank Limited | 44.05 | 43.70 to 44.95 |
| Kaushalya Infrastructure Development Corporation Limited | 3.40 | 3.40 to 3.55 |
| KCP Sugar and Industries Corporation Limited | 20.95 | 20.65 to 21.20 |
| KEI Industries Limited | 1197.90 | 1152.50 to 1208.00 |
| Kesoram Industries Limited | 46.15 | 45.65 to 47.00 |
| Kalyani Investment Company Limited | 1474.95 | 1439.50 to 1485.00 |
| Kilitch Drugs (India) Limited | 152.75 | 151.00 to 156.00 |
| Kirloskar Oil Engines Limited | 135.10 | 133.25 to 135.90 |
| Kitex Garments Limited | 220.20 | 218.45 to 224.50 |
| Kewal Kiran Clothing Limited | 244.25 | 242.40 to 250.65 |
| K.M.Sugar Mills Limited | 27.85 | 27.30 to 27.95 |
| KNR Constructions Limited | 235.65 | 228.75 to 236.15 |
| Kolte - Patil Developers Limited | 219.95 | 216.20 to 220.50 |
| Kopran Limited | 199.10 | 197.15 to 202.35 |
| Kotak Mahindra Bank Limited | 1667.75 | 1636.00 to 1679.50 |
| Kothari Sugars And Chemicals Limited | 33.05 | 32.50 to 33.40 |
| Kothari Petrochemicals Limited | 80.50 | 79.15 to 82.10 |
| K.P.R. Mill Limited | 508.20 | 506.50 to 516.40 |
| Kaveri Seed Company Limited | 509.65 | 501.60 to 511.00 |
| Kalyani Steels Limited | 279.45 | 275.55 to 283.05 |
| The Karnataka Bank Limited | 65.20 | 64.55 to 65.45 |
| L&T Finance Holdings Limited | 68.70 | 66.30 to 68.95 |
| LGB Forge Limited | 8.70 | 8.55 to 8.95 |
| Liberty Shoes Limited | 139.85 | 135.10 to 141.25 |
| Lokesh Machines Limited | 73.50 | 73.05 to 75.95 |
| Landmark Property Development Company Limited | 5.95 | 5.90 to 6.40 |
| Lyka Labs Limited | 112.00 | 111.00 to 113.60 |
| Madhav Marbles and Granites Limited | 40.20 | 40.00 to 41.50 |
| Madras Fertilizers Limited | 43.40 | 42.45 to 44.10 |
| Magnum Ventures Limited | 11.70 | 11.25 to 12.00 |
| Bank of Maharashtra | 15.60 | 15.50 to 15.70 |
| Maharashtra Scooters Limited | 3678.60 | 3622.05 to 3695.00 |
| Maithan Alloys Limited | 808.00 | 777.00 to 812.50 |
| Manaksia Coated Metals & Industries Limited | 19.40 | 19.10 to 20.65 |
| Manaksia Limited | 74.30 | 72.80 to 76.30 |
| Manaksia Steels Limited | 36.80 | 35.40 to 37.35 |
| Manali Petrochemicals Limited | 98.70 | 95.60 to 99.90 |
| Manappuram Finance Limited | 88.20 | 83.65 to 89.60 |
| Mangalam Drugs And Organics Limited | 138.95 | 136.80 to 140.10 |
| Mangalam Cement Limited | 277.70 | 266.35 to 281.00 |
| Man Industries (India) Limited | 73.80 | 72.25 to 74.70 |
| Man Infraconstruction Limited | 75.65 | 74.55 to 77.00 |
| Manugraph India Limited | 12.95 | 11.80 to 13.15 |
| Marico Limited | 491.20 | 477.60 to 493.00 |
| Marksans Pharma Limited | 43.50 | 43.20 to 44.70 |
| Mastek Limited | 2091.55 | 2081.30 to 2133.05 |
| Mawana Sugars Limited | 98.00 | 95.55 to 101.65 |
| Mayur Uniquoters Ltd | 357.00 | 351.00 to 359.85 |
| MBL Infrastructures Limited | 19.05 | 18.20 to 19.60 |
| Megasoft Limited | 35.45 | 35.20 to 37.90 |
| MEP Infrastructure Developers Limited | 17.15 | 16.55 to 17.55 |
| MindTree Limited | 2883.35 | 2810.00 to 2905.90 |
| MIRC Electronics Limited | 12.75 | 12.55 to 12.90 |
| MM Forgings Limited | 839.90 | 826.00 to 854.00 |
| Mohit Industries Limited | 16.20 | 15.80 to 17.45 |
| MOIL Limited | 141.85 | 140.70 to 142.90 |
| Motilal Oswal Financial Services Limited | 757.00 | 745.00 to 766.00 |
| MphasiS Limited | 2241.15 | 2220.10 to 2299.45 |
| Mangalore Refinery and Petrochemicals Limited | 81.55 | 81.55 to 91.25 |
| MSP Steel & Power Limited | 9.70 | 8.40 to 10.05 |
| MT Educare Limited | 8.25 | 8.15 to 8.65 |
| Mahanagar Telephone Nigam Limited | 18.75 | 18.70 to 19.10 |
| Mukand Limited | 103.70 | 102.35 to 107.05 |
| Munjal Showa Limited | 100.20 | 98.10 to 100.85 |
| Murudeshwar Ceramics Limited | 22.50 | 21.85 to 23.15 |
| Muthoot Finance Limited | 1042.65 | 977.10 to 1048.30 |
| Nagreeka Exports Limited | 31.75 | 31.30 to 33.70 |
| Nahar Spinning Mills Limited | 313.00 | 307.35 to 332.00 |
| Natco Pharma Limited | 650.40 | 642.70 to 653.00 |
| National Aluminium Company Limited | 68.80 | 67.00 to 68.90 |
| National Buildings Construction Corporation Limited | 28.75 | 28.10 to 28.80 |
| NCC Limited | 55.25 | 53.10 to 55.95 |
| Nandan Denim Limited | 29.50 | 29.30 to 31.20 |
| New Delhi Television Limited | 168.05 | 166.75 to 176.60 |
| Nectar Lifesciences Limited | 23.20 | 22.80 to 23.50 |
| Nelcast Limited | 58.80 | 58.10 to 59.40 |
| NELCO Limited | 592.35 | 583.25 to 610.00 |
| Network18 Media & Investments Limited | 67.65 | 66.50 to 68.75 |
| NLC India | 62.60 | 61.60 to 64.25 |
| National Fertilizers Limited | 41.30 | 40.00 to 42.00 |
| NHPC Limited | 30.85 | 30.60 to 31.35 |
| NRB Industrial Bearings Limited | 19.50 | 19.30 to 20.50 |
| Indo-National Limited | 324.45 | 317.30 to 334.00 |
| Nitco Limited | 23.25 | 23.05 to 23.65 |
| Nitin Spinners Limited | 202.30 | 198.00 to 204.55 |
| NMDC Limited | 109.65 | 106.35 to 110.00 |
| NOCIL Limited | 247.75 | 244.35 to 254.50 |
| Noida Toll Bridge Company Limited | 7.15 | 6.90 to 7.25 |
| Nalwa Sons Investments Limited | 1344.20 | 1305.35 to 1352.95 |
| NTPC Limited | 140.65 | 139.75 to 143.20 |
| Nucleus Software Exports Limited | 381.50 | 375.25 to 384.85 |
| Oberoi Realty Limited | 742.10 | 731.35 to 751.00 |
| Oracle Financial Services Software Limited | 3059.15 | 3044.25 to 3123.90 |
| Oil India Limited | 213.85 | 210.05 to 249.45 |
| Omax Autos Limited | 50.95 | 48.50 to 51.50 |
| Omaxe Limited | 84.70 | 84.25 to 86.95 |
| Omkar Speciality Chemicals Limited | 22.20 | 21.00 to 22.75 |
| Onelife Capital Advisors Limited | 9.90 | 9.35 to 10.20 |
| Oil & Natural Gas Corporation Limited | 131.05 | 130.00 to 151.15 |
| OnMobile Global Limited | 118.90 | 116.20 to 119.65 |
| Onward Technologies Limited | 280.95 | 274.45 to 284.00 |
| Orient Abrasives Limited | 27.40 | 27.00 to 27.55 |
| Oriental Trimex Limited | 11.95 | 11.35 to 12.20 |
| Orient Press Limited | 63.55 | 61.30 to 64.00 |
| Panacea Biotec Limited | 128.25 | 127.20 to 131.00 |
| Panama Petrochem Limited | 260.05 | 253.30 to 263.90 |
| Paramount Communications Limited | 10.95 | 10.55 to 11.05 |
| Parsvnath Developers Limited | 9.25 | 9.25 to 9.70 |
| Patel Engineering Limited | 22.30 | 21.65 to 22.60 |
| PC Jeweller Limited | 23.75 | 22.65 to 23.80 |
| Pearl Polymers Limited | 21.50 | 21.20 to 22.35 |
| Piramal Enterprises Limited | 1672.80 | 1626.30 to 1682.90 |
| Persistent Systems Limited | 3314.00 | 3270.05 to 3422.25 |
| Pfizer Limited | 4109.85 | 4077.50 to 4117.95 |
| Prime Focus Limited | 63.25 | 62.50 to 64.80 |
| ADITYA BIRLA FASHION & RT | 242.55 | 235.60 to 243.50 |
| PTC India Financial Services Limited | 13.85 | 13.40 to 14.00 |
| PG Electroplast Limited | 842.00 | 817.30 to 883.90 |
| Procter & Gamble Hygiene and Health Care Limited | 13394.05 | 13224.60 to 13450.00 |
| PIL ITALICA LIFEST INR4 | 7.70 | 7.70 to 7.90 |
| Pioneer Embroideries Limited | 37.35 | 36.30 to 38.95 |
| Punjab National Bank | 29.45 | 28.75 to 29.60 |
| PNB Gilts Limited | 62.05 | 61.20 to 62.85 |
| Polyplex Corporation Limited | 2228.60 | 2167.95 to 2248.65 |
| Power Grid Corporation of India Limited | 206.50 | 205.20 to 212.90 |
| Prakash Industries Limited | 50.25 | 49.45 to 51.00 |
| Prakash Steelage Limited | 4.75 | 4.70 to 4.90 |
| Precot Meridian Limited | 216.85 | 211.70 to 224.65 |
| Precision Wires India Limited | 64.15 | 63.00 to 65.95 |
| Premier Polyfilm Limited | 83.30 | 81.65 to 84.90 |
| Prestige Estates Projects Limited | 387.90 | 381.10 to 391.75 |
| Prime Securities Limited | 96.50 | 94.50 to 97.90 |
| Prozone Intu Properties Limited | 22.05 | 20.25 to 22.75 |
| Punjab & Sind Bank | 14.25 | 14.05 to 14.45 |
| PTC India Limited | 75.65 | 74.50 to 77.20 |
| PTL Enterprises Limited | 31.10 | 31.05 to 31.50 |
| Punjab Chemicals & Crop Protection Limited | 1187.70 | 1166.15 to 1197.85 |
| Puravankara Projects Limited | 82.65 | 81.50 to 83.55 |
| Rain Industries Limited | 148.85 | 144.10 to 149.55 |
| Rajshree Sugars & Chemicals Limited | 32.35 | 31.85 to 33.05 |
| Raj Television Network Limited | 36.85 | 36.35 to 37.95 |
| Rallis India Limited | 187.70 | 186.35 to 189.60 |
| Shree Rama Newsprint Limited | 15.40 | 15.25 to 15.70 |
| Ramco Industries Limited | 177.15 | 172.15 to 178.55 |
| Ramky Infrastructure Limited | 143.70 | 141.00 to 148.15 |
| Rana Sugars Limited | 26.15 | 25.85 to 26.50 |
| Ratnamani Metals & Tubes Limited | 1573.35 | 1553.55 to 1659.70 |
| Raymond Limited | 879.90 | 865.05 to 893.95 |
| Rashtriya Chemicals and Fertilizers Limited | 78.25 | 76.10 to 78.70 |
| Relaxo Footwears Limited | 972.35 | 960.10 to 979.00 |
| Reliance Industries Limited | 2408.70 | 2365.00 to 2592.00 |
| Religare Enterprises Limited | 119.65 | 118.35 to 120.80 |
| Reliance Infrastructure Limited | 91.10 | 88.25 to 91.85 |
| Shree Renuka Sugars Limited | 45.70 | 45.10 to 46.50 |
| Revathi Equipment Limited | 657.75 | 653.00 to 676.55 |
| Rolta India Limited | 4.25 | 4.05 to 4.30 |
| Reliance Power Limited | 11.40 | 11.20 to 11.60 |
| R. S. Software (India) Limited | 24.45 | 24.40 to 25.80 |
| RSWM Limited | 362.65 | 358.75 to 368.30 |
| RattanIndia Power Limited | 3.30 | 3.25 to 3.40 |
| The Ruby Mills Limited | 362.40 | 358.25 to 365.35 |
| Sadbhav Engineering Limited | 15.05 | 14.75 to 15.35 |
| Sagar Cements Limited | 168.70 | 167.00 to 173.75 |
| Steel Authority of India Limited | 69.90 | 67.85 to 70.20 |
| Sakthi Sugars Limited | 15.60 | 15.50 to 16.15 |
| Sakuma Exports Limited | 13.15 | 12.80 to 13.45 |
| S.A.L. Steel Limited | 8.35 | 8.25 to 8.75 |
| The Sandesh Limited | 687.40 | 676.25 to 699.00 |
| Sangam (India) Limited | 279.65 | 270.65 to 281.00 |
| Sanofi India Limited | 6378.35 | 6333.00 to 6435.05 |
| Sarda Energy & Minerals Limited | 818.30 | 801.05 to 824.40 |
| Saregama India Limited | 360.70 | 353.65 to 368.95 |
| Sarla Performance Fibers Limited | 46.80 | 45.20 to 47.50 |
| Sasken Communication Technologies Limited | 761.30 | 744.05 to 771.60 |
| Schneider Electric Infrastructure Limited | 99.55 | 96.70 to 100.90 |
| Shipping Corporation Of India Limited | 96.90 | 95.75 to 98.00 |
| Seamec Limited | 887.55 | 854.00 to 900.25 |
| Selan Exploration Technology Limited | 171.05 | 165.90 to 180.35 |
| S.E. Power Limited | 16.85 | 16.55 to 17.40 |
| Sharda Cropchem Limited | 618.75 | 610.10 to 630.20 |
| Shemaroo Entertainment Limited | 101.75 | 98.10 to 102.25 |
| Shilpa Medicare Limited | 396.65 | 381.00 to 398.00 |
| Shreyans Industries Limited | 88.70 | 88.00 to 91.00 |
| Shreyas Shipping & Logistics Limited | 300.30 | 293.00 to 301.95 |
| SIL Investments Limited | 282.00 | 278.00 to 287.50 |
| SKM Egg Products Export (India) Limited | 55.65 | 54.10 to 56.35 |
| Snowman Logistics Limited | 27.25 | 27.05 to 28.50 |
| Solar Industries India Limited | 2722.85 | 2702.20 to 2769.95 |
| Sonata Software Limited | 662.35 | 655.00 to 671.95 |
| Savita Oil Technologies Limited | 1074.15 | 1065.00 to 1094.60 |
| The South Indian Bank Limited | 7.60 | 7.55 to 7.75 |
| Southern Petrochemicals Industries Corporation Limited | 48.05 | 46.30 to 48.45 |
| SPL Industries Limited | 48.55 | 48.30 to 49.90 |
| Sreeleathers Limited | 157.35 | 156.05 to 160.05 |
| SRF Limited | 2161.65 | 2133.05 to 2239.75 |
| Sree Rayalaseema Hi-Strength Hypo Limited | 414.80 | 412.10 to 427.95 |
| Stel Holdings Limited | 103.75 | 102.60 to 108.40 |
| INEOS Styrolut. | 779.00 | 759.00 to 787.05 |
| Sudarshan Chemical Industries Limited | 420.05 | 416.80 to 423.80 |
| Sumeet Industries Limited | 6.95 | 6.85 to 7.35 |
| Summit Securities Limited | 530.35 | 527.00 to 540.00 |
| Sundaram Finance Limited | 1791.75 | 1735.25 to 1799.00 |
| Sundaram Brake Linings Limited | 318.90 | 315.00 to 322.50 |
| Sunflag Iron And Steel Company Limited | 80.20 | 79.25 to 81.20 |
| Sun TV Network Limited | 422.75 | 411.85 to 425.70 |
| Superhouse Limited | 170.50 | 165.00 to 174.85 |
| Supreme Industries Limited | 1769.80 | 1752.45 to 1780.00 |
| SURANA SOLAR LIMITED | 20.25 | 19.90 to 20.55 |
| Surana Telecom and Power Limited | 10.10 | 9.90 to 10.35 |
| Suryalakshmi Cotton Mills Limited | 59.45 | 58.90 to 64.40 |
| Surya Roshni Limited | 355.10 | 350.00 to 358.00 |
| Suven Life Sciences Limited | 70.45 | 70.00 to 72.30 |
| Suzlon Energy Limited | 6.75 | 6.70 to 6.95 |
| Swan Energy Limited | 183.40 | 181.50 to 186.60 |
| Swaraj Engines Limited | 1474.45 | 1465.20 to 1529.95 |
| Swelect Energy Systems Limited | 296.95 | 290.10 to 303.95 |
| Symphony Limited | 863.65 | 855.05 to 879.50 |
| Tainwala Chemical and Plastic (I) Limited | 74.45 | 70.45 to 74.60 |
| Take Solutions Limited | 21.85 | 21.50 to 22.35 |
| Tanla Solutions Limited | 1001.05 | 980.30 to 1004.00 |
| Tarapur Transformers Limited | 3.65 | 3.55 to 3.85 |
| Tarmat Limited | 44.95 | 44.50 to 47.10 |
| Tata Chemicals Limited | 795.35 | 773.35 to 804.90 |
| Tata Coffee Limited | 198.10 | 192.25 to 199.00 |
| Tata Investment Corporation Limited | 1338.95 | 1331.00 to 1343.50 |
| Tata Metaliks Limited | 666.80 | 663.00 to 680.70 |
| Tata Motors Limited | 198.00 | 192.00 to 198.65 |
| Tata Power Company Limited | 207.00 | 200.60 to 207.65 |
| Tata Steel Limited | 872.85 | 859.10 to 875.00 |
| Transport Corporation of India Limited | 689.55 | 670.00 to 699.00 |
| TECHINDIA NIRMAN LIMITED | 10.35 | 10.35 to 10.70 |
| Tech Mahindra Limited | 1010.70 | 989.30 to 1014.00 |
| Texmaco Infrastructure & Holdings Limited | 59.15 | 58.35 to 59.80 |
| Texmo Pipes and Products Limited | 61.70 | 59.10 to 62.90 |
| Thangamayil Jewellery Limited | 969.65 | 959.25 to 979.60 |
| Thomas Cook (India) Limited | 59.10 | 58.70 to 59.90 |
| Tide Water Oil Company (India) Limited | 1007.55 | 1004.10 to 1025.95 |
| Technocraft Industries (India) Limited | 878.60 | 872.00 to 889.25 |
| Tijaria Polypipes Limited | 5.10 | 5.00 to 5.25 |
| TIL Limited | 97.45 | 93.05 to 98.65 |
| Times Guaranty Limited | 39.50 | 39.45 to 40.95 |
| The Tinplate Company of India Limited | 314.00 | 309.00 to 316.55 |
| Titan Company Limited | 1946.20 | 1825.05 to 1954.35 |
| Tokyo Plast International Limited | 87.75 | 84.60 to 89.65 |
| Torrent Power Limited | 458.40 | 449.40 to 460.60 |
| Trident Limited | 38.10 | 37.65 to 38.80 |
| Trigyn Technologies Limited | 97.20 | 95.25 to 99.35 |
| Transformers And Rectifiers (India) Limited | 28.00 | 26.85 to 28.40 |
| Triveni Turbine Limited | 155.40 | 154.05 to 157.65 |
| Triveni Engineering & Industries Limited | 230.30 | 225.70 to 237.00 |
| T T Limited | 68.25 | 62.35 to 75.60 |
| Tata Teleservices (Maharashtra) Limited | 119.10 | 118.50 to 122.70 |
| TV18 Broadcast Limited | 39.20 | 38.40 to 39.45 |
| TVS Electronics Limited | 186.70 | 184.05 to 188.60 |
| TVS Srichakra Limited | 1593.75 | 1553.15 to 1608.95 |
| United Breweries Limited | 1495.50 | 1440.00 to 1509.00 |
| UCO Bank | 11.05 | 10.75 to 11.20 |
| UFO Moviez India Limited | 89.05 | 88.10 to 90.00 |
| The Ugar Sugar Works Limited | 48.60 | 47.10 to 49.15 |
| Unichem Laboratories Limited | 242.20 | 235.75 to 243.90 |
| Uniphos Enterprises Limited | 121.85 | 120.45 to 122.85 |
| Union Bank of India | 34.50 | 34.00 to 34.65 |
| The United Nilgiri Tea Estates Company Limited | 331.60 | 330.05 to 338.50 |
| UPL Limited | 643.50 | 621.95 to 646.00 |
| Uttam Sugar Mills Limited | 241.40 | 235.50 to 244.00 |
| V2 Retail Limited | 105.85 | 105.00 to 107.60 |
| Vaibhav Global Limited | 302.40 | 287.90 to 306.95 |
| Vardhman Acrylics Limited | 48.25 | 48.05 to 49.00 |
| Vascon Engineers Limited | 19.95 | 19.75 to 20.70 |
| Vedanta Limited | 213.95 | 206.00 to 223.60 |
| Venky's (India) Limited | 1897.35 | 1875.75 to 1910.00 |
| Venus Remedies Limited | 203.10 | 195.10 to 205.00 |
| Vesuvius India Limited | 1055.30 | 1016.45 to 1059.00 |
| Veto Switchgears And Cables Limited | 81.60 | 80.40 to 83.40 |
| V-Guard Industries Limited | 218.45 | 217.10 to 226.75 |
| Vardhman Holdings Limited | 2705.65 | 2630.00 to 2730.00 |
| Vikas Ecotech | 3.80 | 3.70 to 3.90 |
| Visaka Industries Limited | 471.20 | 462.70 to 477.45 |
| Visesh Infotecnics Limited | 0.70 | 0.70 to 0.75 |
| Visagar Polytex Limited | 1.45 | 1.40 to 1.50 |
| Vivimed Labs Limited | 10.05 | 9.55 to 10.20 |
| VLS Finance Limited | 140.90 | 140.15 to 143.15 |
| V-Mart Retail Limited | 2488.30 | 2425.00 to 2500.00 |
| Voltas Limited | 956.45 | 938.10 to 969.65 |
| VST Industries Limited | 3033.00 | 3028.20 to 3069.65 |
| V.S.T Tillers Tractors Limited | 2506.60 | 2486.35 to 2589.90 |
| VA Tech Wabag Limited | 229.55 | 227.50 to 234.80 |
| Weizmann Limited | 44.85 | 44.05 to 46.55 |
| Welspun Investments and Commercials Limited | 279.90 | 270.35 to 283.65 |
| Welspun India Limited | 69.60 | 68.15 to 70.40 |
| Windsor Machines Limited | 32.00 | 31.50 to 32.20 |
| Wipro Limited | 422.00 | 411.40 to 423.20 |
| Wockhardt Limited | 207.85 | 205.15 to 208.80 |
| Xchanging Solutions Limited | 59.45 | 58.75 to 60.00 |
| Yes Bank Limited | 12.65 | 12.55 to 12.75 |
| Zee Entertainment Enterprises Limited | 215.30 | 210.60 to 215.85 |
| Zee Learn Limited | 5.90 | 5.90 to 6.05 |
| Zee Media Corporation Limited | 14.00 | 13.60 to 14.15 |
| Zensar Technologies Limited | 270.00 | 268.40 to 273.55 |
| Zen Technologies Limited | 171.75 | 170.50 to 172.90 |
| Zodiac Clothing Company Limited | 79.90 | 79.15 to 82.55 |
| Zuari Agro Chemicals Limited | 139.85 | 136.95 to 145.10 |
| ALANKIT LIMITED INR2 | 10.95 | 10.80 to 11.05 |
| Alkem Laboratories Ltd. | 3020.30 | 2970.95 to 3035.00 |
| Arvind Smartspaces Ltd | 153.75 | 150.10 to 159.70 |
| BENCHMARK BANKBEES | 339.31 | 334.01 to 340.18 |
| Bhageria Industries Ltd | 172.05 | 169.60 to 175.00 |
| Bharat Wire Ropes Ltd. | 57.75 | 56.50 to 58.90 |
| BIRLA SUN LIFE ASS NIFTY GROWTH | 17.60 | 17.25 to 17.90 |
| COFFEE DAY ENTERPR INR10 | 43.65 | 42.10 to 45.10 |
| GOLDMAN SACHS MUTU CPSE ETF GRO | 31.59 | 31.50 to 33.28 |
| Equitas Holdings Limited | 82.90 | 81.50 to 83.00 |
| Gokul Agro Resources Ltd | 93.80 | 92.10 to 96.20 |
| GUJARAT GAS LIMITE INR10 NEW | 422.35 | 416.70 to 425.95 |
| Healthcare Glob. Ent. Ltd | 277.30 | 270.25 to 282.00 |
| HDFCAMC - HDFCNIFETF | 169.76 | 167.75 to 179.79 |
| HDFCAMC - HDFCSENETF | 571.62 | 570.09 to 579.98 |
| GOLDMAN SACHS HANG HANG SENG BE | 298.50 | 290.01 to 299.60 |
| INTERGLOBE AVIATIO INR10 | 1650.40 | 1591.60 to 1667.00 |
| GOLDMAN SACHS INFR BENCHMARK AS | 471.20 | 466.16 to 482.00 |
| JHS SVENDGAARD LAB INR10 | 22.00 | 21.25 to 22.30 |
| Jindal Stainless (H) Ltd | 201.65 | 197.35 to 204.45 |
| NIFTY JR BENCHMARK ETF | 390.18 | 380.00 to 397.40 |
| KAYA LIMITED INR10 | 273.90 | 267.05 to 275.10 |
| KOTAK MAHINDRA MF BANKING DIV P | 339.09 | 330.63 to 341.59 |
| KOTAK MAHINDRA ASS KOTAK NIFTY | 168.00 | 165.05 to 168.60 |
| KOTAKMAMC - KTKNV20ETF | 89.40 | 88.50 to 89.50 |
| KOTAK MAHINDRA ASS KOTAK PSU BA | 243.19 | 238.35 to 245.00 |
| Kridhan Infra Limited | 4.15 | 4.05 to 4.25 |
| Lux Industries Limited | 1739.25 | 1729.05 to 1765.00 |
| MAX FINANCIAL SERV LTD | 803.35 | 772.15 to 808.40 |
| MUTHOOT CAPITAL SE INR10 | 167.85 | 166.30 to 172.25 |
| North East Carry Corp Ltd | 25.40 | 25.20 to 27.40 |
| Narayana Hrudayalaya Ltd. | 638.85 | 631.50 to 644.35 |
| NIFTY BMARK EXCH. TRD FND | 171.64 | 169.00 to 172.38 |
| Balkrishna Paper | 32.30 | 30.70 to 32.50 |
| Oriental Carbn & Chem Ltd | 747.25 | 745.20 to 759.75 |
| ORICON ENTERPRISES INR2 | 24.80 | 24.15 to 25.45 |
| Parag Milk Foods Ltd. | 68.30 | 65.50 to 73.00 |
| Pilani Inv & Ind Cor Ltd | 1583.55 | 1579.00 to 1616.20 |
| PNC INFRATECH LIMI INR10 | 237.10 | 236.05 to 243.00 |
| POWER MECH PROJECT INR10 | 904.10 | 886.00 to 914.90 |
| GOLDMAN SACHS PS PSU BANK BENCH | 27.18 | 26.77 to 27.27 |
| Quick Heal Tech Ltd | 157.50 | 156.10 to 158.70 |
| Salzer Electronics Ltd. | 170.10 | 168.10 to 172.15 |
| SATIN CREDIT CARE INR10 | 89.65 | 84.90 to 90.10 |
| Sequent Scientific Ltd. | 92.55 | 91.20 to 93.55 |
| SBI-ETF NIFTY 50 | 162.37 | 159.96 to 162.66 |
| SBI-ETF NIFTY BANK | 336.50 | 331.47 to 337.20 |
| SBI-ETF NIFTY NEXT 50 | 385.68 | 377.48 to 386.49 |
| SHYAM CENTURY FERR INR1 | 19.60 | 19.30 to 20.00 |
| SKIPPER LTD INR1 | 53.75 | 53.25 to 55.30 |
| Umang Dairies Limited | 48.90 | 47.35 to 49.95 |
| UTI MUTUAL FUND UTI NIFTY ETF | 1669.74 | 1647.00 to 1680.00 |
| UTI MUTUAL FUND UTI- SENSEX ETF | 558.65 | 551.70 to 560.00 |
| Advance. Enzyme. | 263.65 | 258.40 to 268.70 |
| Ambica Agarbat. | 22.30 | 22.00 to 23.00 |
| Biofil Chemicals | 50.05 | 48.30 to 50.70 |
| BLS Internat. | 195.25 | 190.65 to 198.60 |
| Compuage Info. | 21.55 | 21.35 to 22.90 |
| Coral India Fin. | 34.00 | 33.25 to 34.50 |
| Cupid | 215.00 | 210.05 to 217.65 |
| Damodar Indust. | 43.50 | 42.35 to 44.65 |
| Dilip Buildcon | 189.80 | 187.45 to 190.75 |
| Edel ETS Banking | 3729.00 | 3729.00 to 3729.00 |
| Future Retail | 6.65 | 6.45 to 6.80 |
| GE Power | 129.95 | 129.20 to 132.00 |
| GE T&D India | 98.75 | 96.50 to 99.70 |
| GNA Axles | 500.05 | 495.10 to 504.00 |
| GPT Infraproject | 82.65 | 78.70 to 83.80 |
| HEC Infra Proj. | 21.75 | 21.10 to 25.50 |
| HPL Electric | 57.55 | 56.40 to 58.20 |
| ICICI Pru Life | 500.25 | 484.20 to 502.45 |
| Infibeam Incorp. | 13.60 | 13.40 to 14.10 |
| Invesco Ind. ETF | 1729.20 | 1712.30 to 1729.20 |
| ION Exchange | 1756.00 | 1733.05 to 1770.00 |
| KDDL Ltd | 659.40 | 640.30 to 674.60 |
| Krebs Biochem | 103.65 | 103.10 to 106.10 |
| L & T Infotech | 4000.80 | 3905.25 to 4015.95 |
| L&T Technology | 2985.60 | 2937.00 to 3027.20 |
| LIC ETF NIFTY 50 | 167.83 | 166.25 to 168.50 |
| LIC ETF NIFTY100 | 167.89 | 166.75 to 171.99 |
| LIC ETF SENSEX | 569.27 | 563.50 to 610.00 |
| Maha Rashtra Apx | 75.70 | 74.00 to 78.50 |
| Mahamaya Steel | 61.30 | 60.05 to 62.25 |
| Max Ventures | 90.50 | 87.40 to 91.30 |
| Mindteck (India) | 106.60 | 101.50 to 109.50 |
| N K Inds. | 36.75 | 36.75 to 36.75 |
| Naga Dhunseri | 1227.30 | 1225.00 to 1280.00 |
| Oswal Agro Mills | 30.65 | 30.05 to 31.50 |
| Pokarna | 425.50 | 415.15 to 435.15 |
| Quantum Index | 1655.50 | 1638.00 to 1658.30 |
| Quess Corp | 599.45 | 592.10 to 613.50 |
| Rajdarshan Inds | 29.10 | 28.15 to 32.60 |
| RBL Bank | 86.20 | 82.10 to 86.70 |
| Sagardeep Alloys | 26.40 | 26.10 to 27.20 |
| Salona Cotspin | 214.75 | 210.30 to 221.00 |
| Sanco Industries | 9.10 | 8.90 to 9.30 |
| Setco Automotive | 12.95 | 12.75 to 13.15 |
| Somi Conv.Belt. | 31.95 | 29.55 to 32.50 |
| Thyrocare Tech. | 616.75 | 613.20 to 627.00 |
| Nifty 50 | 15752.05 | 15511.05 to 15793.95 |
| Nifty It | 28064.25 | 27524.30 to 28151.00 |
| Nifty Next 50 | 36901.20 | 36190.75 to 36991.40 |
| Nifty Bank | 33539.45 | 33080.45 to 33666.50 |
| Nifty 500 | 13394.45 | 13192.90 to 13422.45 |
| Nifty 100 | 15925.95 | 15679.30 to 15966.05 |
| Nifty Midcap 50 | 7355.55 | 7219.20 to 7372.70 |
| Nifty Infra | 4540.35 | 4494.60 to 4616.90 |
| Nifty Energy | 24122.85 | 23901.75 to 25228.00 |
| Nifty Pse | 3732.15 | 3705.65 to 3829.90 |
| Nifty Psu Bank | 2447.90 | 2408.95 to 2457.20 |
| Nifty Serv Sector | 21384.65 | 21066.00 to 21453.55 |
| Nifty Metal | 4696.50 | 4571.30 to 4709.00 |
| Nifty Media | 1910.40 | 1874.10 to 1915.05 |
| Nifty 200 | 8294.90 | 8166.80 to 8313.75 |
| Nifty Div Opps 50 | 3359.15 | 3315.75 to 3366.20 |
| Nifty Commodities | 4983.05 | 4907.70 to 5032.00 |
| Nifty Fin Service | 15620.75 | 15315.05 to 15674.90 |
| Nifty100 Liq 15 | 3925.20 | 3883.50 to 3950.25 |
| Nifty Cpse | 2351.75 | 2341.65 to 2461.80 |
| Nifty50 Pr 2x Lev | 6985.95 | 6772.45 to 7021.20 |
| Nifty50 Tr 2x Lev | 9654.15 | 9359.10 to 9702.85 |
| Nifty Mid Liq 15 | 6783.55 | 6658.50 to 6804.65 |
| Nifty Pvt Bank | 16834.05 | 16554.50 to 16896.80 |
| Pnb Housing Fin Ltd. | 328.10 | 324.65 to 329.55 |
| Sakar Healthcare Ltd. | 147.50 | 143.70 to 171.00 |
| Bond 8.00% Pa Tax Free S1 | 19.95 | 19.60 to 20.05 |
| Idfcamc - Idfniftyet | 169.37 | 165.00 to 169.70 |
| Art Nirman Limited | 62.10 | 60.15 to 65.00 |
| Agro Phos India Limited | 32.55 | 32.15 to 33.75 |
| Poddar Pigments Limited | 246.70 | 243.05 to 252.00 |
| Rollatainers Limited | 1.15 | 1.10 to 1.15 |
| Cmi Limited | 22.35 | 22.05 to 22.80 |
| N.b.i. Ind. Fin. Co. Ltd | 1900.00 | 1899.05 to 1903.00 |
| Sheela Foam Limited | 2671.35 | 2612.00 to 2679.00 |
| The Mandhana Ret Vent Ltd | 12.95 | 12.30 to 13.60 |
| Tci Express Limited | 1591.15 | 1580.00 to 1624.85 |
| Laurus Labs Limited | 465.10 | 459.50 to 467.10 |
| Tera Software Limited | 35.60 | 35.10 to 36.90 |
| India Tour. Dev. Co. Ltd. | 289.15 | 278.40 to 292.50 |
| Sec Red Ncd 8.90% Sr. I | 2.95 | 2.85 to 2.95 |
| Maheshwari Logistics Ltd. | 72.40 | 70.55 to 73.15 |
| Bhandari Hosiery Exp Ltd | 5.85 | 5.55 to 6.00 |
| Bse Limited | 600.05 | 586.45 to 604.95 |
| Krishana Phoschem Limited | 283.15 | 268.10 to 285.00 |
| Sanginita Chemicals Ltd | 19.40 | 18.95 to 19.80 |
| Akash Infra-projects Ltd. | 25.80 | 23.65 to 25.80 |
| Avenue Supermarts Limited | 3388.75 | 3331.10 to 3406.65 |
| Airan Limited | 20.10 | 19.60 to 20.40 |
| Urja Global Limited | 12.05 | 11.65 to 12.10 |
| Laxmi Cotspin Limited | 21.40 | 20.70 to 21.55 |
| Cl Educate Limited | 119.80 | 118.10 to 123.50 |
| Shankara Bldg Product Ltd | 655.25 | 648.50 to 666.00 |
| Anjani Portland Cem Ltd | 201.75 | 200.05 to 207.10 |
| Poddar House & Dvpt Ltd | 171.00 | 168.05 to 172.75 |
| Sikko Industries Limited | 50.45 | 48.20 to 51.75 |
| Dollar Industries Limited | 463.15 | 453.55 to 472.35 |
| Infobeans Techno. Ltd. | 631.15 | 625.10 to 644.05 |
| Star Cement Limited | 85.00 | 84.15 to 86.00 |
| Central Depo Ser (i) Ltd | 1103.50 | 1096.00 to 1117.70 |
| Gtpl Hathway Limited | 147.50 | 142.20 to 149.00 |
| Au Small Finance Bank Ltd | 578.90 | 563.30 to 587.30 |
| Axisamc - Axisnifty | 166.15 | 163.55 to 174.86 |
| Shrenik Limited | 1.90 | 1.85 to 2.00 |
| Dynemic Products Limited | 402.70 | 401.05 to 418.95 |
| Salasar Techno Engg. Ltd. | 28.40 | 25.70 to 28.80 |
| Univastu India Limited | 64.45 | 63.00 to 66.00 |
| Avadh Sug & Energy Ltd | 523.50 | 517.15 to 532.10 |
| Ganges Securities Limited | 105.50 | 104.85 to 108.95 |
| Optiemus Infracom Ltd | 270.25 | 262.65 to 286.75 |
| Utiamc - Utinext50 | 38.73 | 38.00 to 38.85 |
| Security Intell Services | 451.30 | 449.80 to 456.00 |
| Cochin Shipyard Limited | 312.35 | 307.15 to 313.00 |
| Geekay Wires Limited | 77.05 | 74.10 to 77.30 |
| Servotech Power Sys Ltd. | 62.85 | 61.20 to 64.10 |
| Aditya Birla Capital Ltd. | 90.10 | 88.35 to 90.60 |
| Matrimony.com Limited | 776.00 | 765.05 to 796.05 |
| Lasa Supergenerics Ltd | 30.80 | 26.10 to 30.80 |
| Icici Lombard Gic Limited | 1145.75 | 1105.85 to 1150.00 |
| Worth Peripherals Limited | 97.15 | 95.80 to 97.40 |
| Nacl Industries Limited | 74.90 | 73.65 to 75.90 |
| Sbi Life Insurance Co Ltd | 1099.85 | 1075.00 to 1105.35 |
| Aarvi Encon Limited | 89.85 | 87.35 to 90.00 |
| Prataap Snacks Limited | 643.05 | 626.70 to 648.00 |
| D P Wires Limited | 289.05 | 285.00 to 293.00 |
| Airo Lam Limited | 62.75 | 60.85 to 63.00 |
| Rkec Projects Limited | 36.85 | 36.50 to 37.85 |
| Balaxi Ventures Limited | 355.30 | 352.45 to 369.55 |
| Godrej Agrovet Limited | 503.65 | 500.60 to 507.65 |
| Mas Financial Serv Ltd | 492.00 | 485.00 to 497.45 |
| Indian Energy Exc Ltd | 159.75 | 157.00 to 161.15 |
| General Ins Corp Of India | 115.45 | 114.10 to 116.40 |
| The New India Assu Co Ltd | 78.60 | 78.15 to 80.60 |
| Khadim India Limited | 186.40 | 185.50 to 190.65 |
| 5paisa Capital Limited | 296.40 | 292.00 to 299.10 |
| Hdfc Stand Life In Co Ltd | 565.45 | 540.55 to 567.30 |
| Shalby Limited | 102.05 | 101.10 to 103.50 |
| Shiva Texyarn Limited | 160.05 | 154.00 to 161.65 |
| Ajooni Biotech Limited | 38.95 | 35.75 to 41.65 |
| Tirupati Forge Limited | 9.80 | 9.60 to 10.20 |
| Silly Monks Entertain Ltd | 18.00 | 17.90 to 18.50 |
| Amj Land Holdings Limited | 25.05 | 24.25 to 25.70 |
| Apollo Micro Systems Ltd | 118.70 | 117.40 to 120.25 |
| Paisalo Digital Limited | 72.95 | 68.20 to 74.00 |
| Newgen Software Tech Ltd | 349.35 | 348.00 to 361.80 |
| Praxis Home Retail Ltd | 37.30 | 35.90 to 37.85 |
| Nifty50 Eql Wgt | 17771.40 | 17504.40 to 17810.75 |
| Nifty100 Eql Wgt | 18378.65 | 18068.65 to 18415.75 |
| Nifty Alpha 50 | 25991.55 | 25770.50 to 26284.95 |
| Galaxy Surfactants Ltd | 2848.85 | 2838.00 to 2934.60 |
| Sintercom India Limited | 86.60 | 86.60 to 86.70 |
| South West Pinnacle Ltd | 192.20 | 191.50 to 196.70 |
| Aster Dm Healthcare Ltd. | 175.65 | 174.30 to 179.55 |
| Banka Bioloo Limited | 64.00 | 61.10 to 65.10 |
| H.g.infra Engineering Ltd | 513.70 | 511.00 to 523.45 |
| Hindcon Chemicals Limited | 56.05 | 55.00 to 59.00 |
| Macpower Cnc Machines Ltd | 198.95 | 194.75 to 199.60 |
| Bharat Dynamics Limited | 667.20 | 660.05 to 679.95 |
| Bandhan Bank Limited | 264.85 | 259.05 to 266.00 |
| Hindustan Aeronautics Ltd | 1736.20 | 1727.40 to 1779.70 |
| Nifty Midcap 100 | 26587.30 | 26179.20 to 26639.80 |
| Nifty Smlcap 100 | 8477.55 | 8348.30 to 8490.95 |
| Mittal Life Style Limited | 10.85 | 10.35 to 11.20 |
| Centrum Capital Limited | 20.50 | 19.25 to 21.00 |
| Icici Securities Limited | 413.55 | 412.00 to 429.60 |
| Mishra Dhatu Nigam Ltd | 162.55 | 160.90 to 164.50 |
| Lemon Tree Hotels Ltd | 60.80 | 60.10 to 61.25 |
| Icici Prud Midcap Sel Etf | 91.50 | 90.20 to 92.30 |
| Icici Prud Nifty 100 Etf | 173.39 | 170.81 to 176.99 |
| Icici Prud Nifty Etf | 170.81 | 168.15 to 171.45 |
| Icici Prud Sensex Etf | 578.08 | 572.00 to 581.30 |
| Mmp Industries Limited | 162.30 | 156.95 to 163.70 |
| Icicipramc - Bharatiwin | 45.87 | 45.11 to 46.24 |
| Aakash Exploration Ser L | 15.40 | 14.30 to 15.60 |
| Icicipramc - Icici500 | 22.28 | 22.05 to 22.64 |
| Indostar Capital Fin Ltd | 135.15 | 133.85 to 136.50 |
| Sirca Paint India Limited | 427.10 | 421.70 to 437.50 |
| Suumaya Lifestyle Limited | 67.45 | 64.65 to 68.20 |
| Beta Drugs Limited | 680.30 | 676.00 to 709.00 |
| Lexus Granito (india) Ltd | 63.00 | 63.00 to 63.05 |
| Mahickra Chemical Limited | 72.30 | 72.30 to 72.30 |
| M K Proteins Limited | 194.00 | 194.00 to 204.00 |
| Sarveshwar Foods Limited | 52.20 | 50.05 to 52.35 |
| Alps Industries Ltd. | 2.50 | 2.50 to 2.50 |
| Antarctica Ltd | 1.05 | 1.00 to 1.05 |
| Archies Ltd | 14.60 | 14.35 to 15.30 |
| Arss Infra Proj. Ltd | 22.35 | 21.50 to 22.85 |
| Barak Valley Cem. Ltd. | 21.00 | 20.50 to 22.00 |
| Chemfab Alkalis Limited | 155.10 | 154.30 to 163.00 |
| Dharanisugars &chemicals | 11.05 | 10.70 to 11.10 |
| Golden Tobacco Limited | 83.25 | 80.05 to 84.40 |
| Sri Havisha Hosp & Infr L | 2.25 | 2.15 to 2.30 |
| Hilton Metal Forging Ltd | 25.50 | 24.50 to 25.80 |
| Jitf Infralogistics Ltd | 121.25 | 121.00 to 122.80 |
| Jaypee Infratech Ltd | 2.10 | 2.10 to 2.20 |
| Mcnally Bh. Eng. Co.ltd | 3.50 | 3.35 to 3.50 |
| The P K Tea Prod Co Ltd | 300.00 | 300.00 to 300.10 |
| Ruchi Infrastructure Ltd | 7.95 | 7.70 to 8.15 |
| Standard Industries Ltd. | 26.95 | 26.95 to 27.75 |
| Soma Textilei Ndustries L | 6.25 | 6.10 to 6.70 |
| Super Spinning Mills Ltd | 8.70 | 8.70 to 9.50 |
| Tamilnadu Telecommunicati | 7.10 | 6.75 to 7.25 |
| The Western India Ply Ltd | 53.00 | 53.00 to 53.00 |
| Zenith Exports Ltd | 75.30 | 75.30 to 80.85 |
| Educomp Solutions Ltd | 3.05 | 3.00 to 3.10 |
| Hmt Ltd - | 23.40 | 22.50 to 23.50 |
| 2.50% Goldbonds2025sr-iii | 5029.16 | 4940.00 to 5043.00 |
| Bond 8.10% Pa Tax Free S2 | 1166.43 | 1165.00 to 1173.25 |
| 9.00% Unsecured Ncd | 1054.99 | 1052.00 to 1060.00 |
| 7.64% Tax Free Tri Sriib | 1160.05 | 1160.00 to 1161.00 |
| Bond 8.30% Pa Tax Free S2 | 1191.00 | 1190.10 to 1192.00 |
| 7.34 Ncd 16feb23 Tr1 Sr1 | 1040.00 | 1035.00 to 1040.00 |
| 8.52% Tax Free Tr I S Ib | 1079.11 | 1070.00 to 1079.11 |
| Sec Red Ncd 9.57% Sr. V | 978.00 | 978.00 to 978.00 |
| Sec Red Ncd 10% Sr. Vi | 950.00 | 949.80 to 958.00 |
| Sec Red Ncd 9.25% Sr. Vi | 900.00 | 900.00 to 900.00 |
| 8.75% Tax Free Tr I S Iib | 1225.50 | 1221.50 to 1225.50 |
| Nhb 8.93 Ncd Tr Ii Sr 2 B | 6175.00 | 6175.00 to 6175.00 |
| 7.74% Tax Free Ncd | 1171.10 | 1170.00 to 1173.00 |
| 8.49% Sec Non-cum Red Ncd | 13.11 | 13.10 to 13.16 |
| Sec Red Ncd 8.65% Sr. V | 919.99 | 900.00 to 920.00 |
| 8.92% Tax Free Ncd | 1335.00 | 1335.00 to 1335.00 |
| Bond 8.48% Pa Tf Ti-sib | 1071.50 | 1065.50 to 1071.50 |
| Tax Free7.35% Sr.iia | 1163.80 | 1163.80 to 1163.80 |
| Bond 8.71% Tax Free S2b | 1205.01 | 1205.01 to 1205.01 |
| 8.76% Tax Freetri Sr2b | 1230.93 | 1230.40 to 1239.40 |
| Tfb 7.62% 2035 Sr. 3b | 1248.90 | 1248.90 to 1248.90 |
| Bond 8.88% Pa Tf Tii-siib | 1240.27 | 1240.00 to 1247.98 |
| Tax Free 7.69% Sr. Iib | 1210.00 | 1210.00 to 1210.00 |
| Tax Free 7.64% Sr. 108a | 1188.20 | 1187.00 to 1188.50 |
| Mohini Health&hygiene Ltd | 35.60 | 29.25 to 35.60 |
| Thejo Engineering Limited | 830.00 | 820.00 to 840.00 |
| Gujarat Raffia Indust Ltd | 29.95 | 29.70 to 30.00 |
| 2.75% Goldbonds 2023 Tr-1 | 5080.00 | 5050.00 to 5080.00 |
| Tax Free7.50% Sr.104 A | 1234.01 | 1234.01 to 1240.00 |
| Bond8.88% Pa Tf Tr Ii S2b | 1227.10 | 1227.00 to 1229.00 |
| 8.12/8.32% Tax Free Ncd | 1125.00 | 1125.00 to 1125.00 |
| Thomas Scott (india) Ltd | 41.00 | 41.00 to 42.30 |
| Pashupati Cotspin Limited | 116.50 | 116.50 to 116.50 |
| Infomedia Press Limited | 3.80 | 3.80 to 3.90 |
| Modi Rubber Ltd | 53.60 | 53.50 to 56.00 |
| Next Mediaworks Limited | 5.15 | 4.75 to 5.15 |
| Gayatri Highways Limited | 0.75 | 0.75 to 0.75 |
| Fine Organic Ind. Ltd. | 4833.85 | 4780.00 to 4898.35 |
| Rites Limited | 234.75 | 232.25 to 235.15 |
| Shreeoswal S And Che Ltd | 85.45 | 85.45 to 85.45 |
| Varroc Engineering Ltd. | 306.10 | 295.10 to 307.45 |
| Solara Active Pha Sci Ltd | 345.40 | 341.00 to 354.55 |
| Sec Red Ncd 8.93% Sr. I | 1015.00 | 1010.00 to 1015.00 |
| Sec Red Ncd 9.30% Sr. Iv | 1013.00 | 1013.00 to 1013.00 |
| Sec Red Ncd 9.40% Sr. V | 1053.21 | 1040.80 to 1054.00 |
| Sec Red Ncd Sr. Vii | 1425.00 | 1425.00 to 1425.00 |
| The Invest Trust Of Ind L | 93.40 | 89.15 to 95.45 |
| Olectra Greentech Limited | 585.20 | 570.05 to 599.00 |
| 3p Land Holdings Limited | 13.80 | 13.70 to 14.35 |
| Hdfc Amc Limited | 1834.10 | 1779.70 to 1839.00 |
| Hb Stockholdings Limited | 40.00 | 39.30 to 42.30 |
| Sec Red Ncd 9.25% Sr. Iii | 996.50 | 992.00 to 996.50 |
| Sec Red Ncd 9.65% Sr. V | 1076.00 | 1076.00 to 1078.00 |
| Sec Red Ncd 9.43% Sr. Vi | 960.00 | 950.00 to 968.00 |
| Sec Red Ncd 9.85% Sr. Vii | 994.50 | 989.10 to 994.50 |
| Ushanti Colour Chem Ltd | 57.60 | 57.60 to 57.60 |
| Karma Energy Limited | 22.45 | 22.45 to 24.60 |
| Visa Steel Limited | 13.55 | 13.55 to 14.40 |
| Signet Industries Limited | 32.35 | 31.80 to 33.95 |
| B.a.g Films And Media Ltd | 4.95 | 4.95 to 5.35 |
| Icicipramc - Icicinxt50 | 38.05 | 37.22 to 38.09 |
| Prajay Eng. Syn. Ltd. | 13.45 | 13.45 to 14.75 |
| Ravi Kumar Dist. Ltd. | 10.25 | 10.05 to 10.85 |
| Lakshmi Pre Scre Ltd | 5.30 | 5.30 to 5.80 |
| Flexituff Inter Limited | 24.40 | 24.40 to 25.55 |
| Palash Securities Ltd | 101.40 | 101.40 to 110.95 |
| Simbhaoli Sugars Ltd. | 21.50 | 21.50 to 23.30 |
| Ircon International Ltd | 36.05 | 35.80 to 36.20 |
| Serencd8.84%srviciii&iv | 902.00 | 902.00 to 902.00 |
| Aavas Financiers Limited | 1940.70 | 1894.50 to 2004.05 |
| Brightcom Group Limited | 32.90 | 32.90 to 32.90 |
| Garden Reach Ship&eng Ltd | 220.55 | 218.45 to 226.10 |
| Inspirisys Solutions Ltd | 60.45 | 59.25 to 64.95 |
| Serencd8.66%srivciii&iv | 955.51 | 955.51 to 970.00 |
| Usha Martin Edu & Sol Ltd | 3.35 | 3.35 to 3.50 |
| Uttam Galva Steels Ltd | 3.65 | 3.60 to 3.75 |
| Sec Red Ncd 9.12% Sr. I | 1010.28 | 1010.00 to 1015.00 |
| Miraeamc - Man50etf | 163.70 | 161.50 to 164.19 |
| Agri-tech (india) Limited | 70.00 | 70.00 to 75.65 |
| Pvp Ventures Limited | 4.70 | 4.60 to 5.00 |
| Shubhlaxmi Jewel Art Ltd | 31.20 | 30.00 to 31.20 |
| Ismt Limited | 50.70 | 48.70 to 51.70 |
| Birlaslamc - Abslnn50et | 37.75 | 37.10 to 37.98 |
| Nila Spaces Limited | 2.85 | 2.85 to 2.95 |
| Dhunseri Ventures Limited | 195.20 | 190.50 to 201.00 |
| Tataaml - Netf | 163.81 | 159.00 to 168.00 |
| D B Realty Limited | 53.45 | 51.65 to 54.00 |
| Radaan Mediaworks (i) Ltd | 1.10 | 1.00 to 1.10 |
| Sec Red Ncd 9.95% Sr. Iii | 994.83 | 994.59 to 998.00 |
| Trejhara Solutions Ltd | 49.65 | 48.25 to 50.55 |
| Nifty Midcap 150 | 10077.75 | 9937.85 to 10094.15 |
| Nifty Smlcap 50 | 3863.45 | 3802.90 to 3868.35 |
| Nifty Smlcap 250 | 8105.50 | 7998.15 to 8115.15 |
| Nifty Midsml 400 | 9369.10 | 9241.70 to 9383.05 |
| Idfc First Bank Limited | 32.25 | 30.60 to 32.45 |
| Sec Red Ncd 9.12% Sr. I | 1020.00 | 1020.00 to 1023.00 |
| Vipul Limited | 17.00 | 16.90 to 17.90 |
| Xelpmoc Design & Tech Ltd | 169.65 | 166.75 to 174.25 |
| C&c Const. Ltd | 3.60 | 3.60 to 3.75 |
| Jain Studios Limited | 2.10 | 2.10 to 2.10 |
| Unitech Limited | 1.70 | 1.65 to 1.75 |
| Madhucon Projects Ltd. | 5.80 | 5.80 to 6.00 |
| Utiamc - Utisxn50 | 44.44 | 43.69 to 44.50 |
| Stampede Capital Limited | 9.85 | 9.85 to 10.60 |
| Siti Networks Limited | 1.60 | 1.60 to 1.70 |
| Se Re Ncd 9.35% Sr.v Opii | 1109.90 | 1103.00 to 1109.90 |
| Serencd 9.25% Sr.iii Opii | 1070.00 | 1062.55 to 1070.00 |
| Premier Limited | 4.20 | 4.10 to 4.40 |
| Embassy Office Parks Reit | 371.34 | 369.11 to 384.40 |
| Il&fs Eng And Cons Co Ltd | 11.25 | 11.10 to 11.60 |
| Renaissance Global Ltd | 583.35 | 571.15 to 588.80 |
| Cholamandalam Fin Hol Ltd | 605.45 | 586.90 to 610.50 |
| Rail Vikas Nigam Limited | 30.00 | 29.80 to 30.25 |
| Mstc Limited | 245.20 | 237.10 to 248.00 |
| Metropolis Healthcare Ltd | 1436.35 | 1397.05 to 1439.95 |
| Polycab India Limited | 2176.90 | 2156.25 to 2216.80 |
| Osia Hyper Retail Ltd | 215.00 | 215.00 to 215.00 |
| Excel Realty N Infra Ltd | 5.35 | 5.20 to 5.35 |
| Expleo Solutions Limited | 1231.75 | 1221.05 to 1283.00 |
| Ibullsamc - Ibmfnifty | 168.71 | 163.10 to 169.00 |
| Neogen Chemicals Limited | 1307.00 | 1286.25 to 1315.00 |
| Sathavahana Ispat Ltd | 2.10 | 2.10 to 2.10 |
| Confidence Petro Ind Ltd. | 48.00 | 47.45 to 48.50 |
| Som Dist & Brew Ltd | 59.85 | 59.85 to 63.90 |
| Indiamart Intermesh Ltd | 3818.50 | 3791.05 to 3877.40 |
| Icicipramc - Ipru5008 | 336.06 | 330.63 to 336.50 |
| Grand Foundry Ltd | 3.00 | 2.80 to 3.00 |
| Sumit Woods Limited | 10.00 | 9.85 to 10.25 |
| Icicipramc - Icicibankp | 166.98 | 164.30 to 167.88 |
| Hindustan Foods Limited | 1726.90 | 1716.25 to 1784.95 |
| Spicejet Limited | 39.20 | 37.70 to 39.50 |
| Vikas Prop & Granite Ltd | 1.50 | 1.45 to 1.55 |
| Sterling & Wilson So Ltd | 297.20 | 290.10 to 300.00 |
| Vishal Fabrics Limited | 27.60 | 27.30 to 28.15 |
| Prakash Pipes Limited | 164.40 | 163.00 to 166.95 |
| Serencd8.65%sr.iiiciii&iv | 1114.00 | 1113.90 to 1114.00 |
| Tata Steel Long Pro Ltd | 571.45 | 564.70 to 582.95 |
| Tataaml - Npbet | 173.39 | 166.51 to 179.97 |
| Nagarjun Fert And Che Ltd | 8.65 | 8.45 to 8.85 |
| Setubandhan Infra Ltd | 2.20 | 2.20 to 2.30 |
| Tgb Banquets&hotels Ltd | 8.50 | 8.50 to 8.70 |
| Digispice Technologies Lt | 27.30 | 26.70 to 28.10 |
| Industrial Inv Trust Ltd | 95.10 | 95.10 to 95.10 |
| Punj Lloyd Limited | 1.70 | 1.65 to 1.70 |
| Iifl Securities Limited | 69.45 | 68.55 to 70.60 |
| Indian Rail Tour Corp Ltd | 579.20 | 575.70 to 585.80 |
| Birlaslamc - Abslbanetf | 33.52 | 33.01 to 35.00 |
| Vishwaraj Sugar Ind Ltd | 16.00 | 15.90 to 16.15 |
| Greenpanel Industries Ltd | 440.50 | 430.20 to 443.95 |
| Palred Technologies Ltd | 120.15 | 119.75 to 128.60 |
| Apollo Pipes Limited | 410.85 | 404.55 to 415.95 |
| Kirloskar Ferrous Ind Ltd | 189.60 | 187.10 to 194.65 |
| Chembond Chemicals Ltd | 160.65 | 159.00 to 162.00 |
| Imp Powers Ltd | 11.55 | 11.00 to 11.55 |
| Autoline Industries Ltd | 52.25 | 52.25 to 55.70 |
| Hubtown Limited | 48.15 | 48.15 to 52.50 |
| Reliance Communications L | 2.25 | 2.20 to 2.25 |
| Kanani Industries Ltd | 19.45 | 19.45 to 19.45 |
| Oil Country Tubular Ltd. | 8.10 | 7.65 to 8.20 |
| Somany Hom Innovation Ltd | 269.65 | 263.00 to 280.65 |
| Indowind Energy Ltd | 13.00 | 12.75 to 13.15 |
| Peninsula Land Limited | 9.00 | 8.95 to 9.80 |
| Sec Red Ncd 8.10% Sr.i | 1031.00 | 1031.00 to 1037.00 |
| Sec Red Ncd 8.30% Sr.iii | 1051.00 | 1051.00 to 1064.98 |
| Nippon L I A M Ltd | 272.05 | 269.05 to 273.90 |
| Icicipramc - Icicim150 | 102.09 | 101.00 to 102.98 |
| Miraeamc - Manxt50 | 371.33 | 365.00 to 371.79 |
| Artemis Med Service Ltd | 40.95 | 40.65 to 42.25 |
| Sumitomo Chem India Ltd | 423.00 | 420.95 to 425.95 |
| Hindprakash Industry Ltd | 82.00 | 81.75 to 82.00 |
| Borosil Renewables Ltd | 605.80 | 595.20 to 614.80 |
| Tata Consumer Product Ltd | 719.55 | 697.00 to 722.95 |
| Universus Imagings Ltd | 514.10 | 490.25 to 519.75 |
| Bafna Pharmaceuticals Ltd | 115.00 | 115.00 to 115.00 |
| Bartronics India Limited | 3.90 | 3.85 to 4.00 |
| Melstar Information Tech | 3.65 | 3.65 to 3.65 |
| Suven Pharmaceuticals Ltd | 462.40 | 457.70 to 465.00 |
| Abb Power Pro N Sys Ind L | 3149.95 | 3092.00 to 3175.00 |
| Premier Explosives Ltd | 302.65 | 285.05 to 315.00 |
| Sical Logistics Limited | 7.90 | 7.80 to 8.25 |
| Walchandnagar Industries | 49.15 | 49.10 to 52.95 |
| Websol Energy System Ltd | 69.40 | 69.40 to 74.85 |
| Ansal Prop & Infra Ltd | 12.45 | 12.45 to 13.10 |
| Rel Capital - Depo. Sett. | 12.20 | 12.00 to 12.35 |
| Automotive Stampings & As | 368.80 | 368.80 to 397.00 |
| Mukta Arts Limited | 47.65 | 45.60 to 49.75 |
| Vip Clothing Limited | 20.90 | 20.90 to 22.65 |
| Sec Red Ncd 9.75 % Sr.iii | 1019.98 | 1012.25 to 1020.00 |
| Unsec Red Ncd 10.0% Sr. V | 1010.00 | 1010.00 to 1010.00 |
| Sec Red Ncd 10.20 % Sr.iv | 1031.05 | 1000.60 to 1031.05 |
| Elgi Rubber Co. Ltd | 27.70 | 27.30 to 28.95 |
| Tcifinanceltd-roll Sett | 4.65 | 4.60 to 4.65 |
| Xpro India Limited | 834.00 | 799.00 to 834.00 |
| Sec Red Ncd 9.50 % Sr. Ii | 1004.30 | 990.11 to 1049.00 |
| Nifty50 P/B Price to Book Value ratio | 4.02 | 3.96 to 4.03 |
| Nifty50 DIV YIELD Dividend Yield | 1.41 | 1.39 to 1.41 |
| Nifty100 P/E Price to Earnings Ratio | 19.53 | 19.23 to 19.58 |
| Nifty100 P/B Price to Book Value ratio | 4.05 | 3.99 to 4.06 |
| Nifty200 P/E Price to Earnings Ratio | 19.68 | 19.38 to 19.72 |
| Nifty200 P/B Price to Book Value ratio | 3.88 | 3.82 to 3.89 |
| Nifty200 DIV YIELD Dividend Yield | 1.48 | 1.46 to 1.48 |
| BANKNifty P/E Price to Earnings Ratio | 16.70 | 16.47 to 16.76 |
| BANKNifty P/B Price to Book Value ratio | 2.46 | 2.43 to 2.47 |
| BANKNifty DIV YIELD Dividend Yield | 0.67 | 0.66 to 0.67 |
| Nifty50 P/E Price to Earnings Ratio | 19.46 | 19.16 to 19.51 |
| Mindspace Business P Reit | 343.81 | 341.20 to 353.55 |
| Nifty Finsrv25 50 | 15400.70 | 15067.15 to 15443.40 |
| Nifty Alphalowvol | 15040.70 | 14816.70 to 15076.00 |
| Housing Dvpt Fin Corp Ltd | 411.05 | 401.50 to 417.90 |
| Vishnu Chemicals Limited | 1377.35 | 1335.05 to 1389.00 |
| Icicipramc - Icicialplv | 151.73 | 150.79 to 152.95 |
| Coforge Limited | 3488.05 | 3419.90 to 3538.00 |
| Icicipramc - Icicitech | 287.57 | 283.26 to 290.00 |
| Hdfcamc - Hbanketf | 337.02 | 332.24 to 338.00 |
| Max Healthcare Ins Ltd | 359.40 | 357.00 to 367.05 |
| Utiamc - Utibanketf | 33.85 | 32.90 to 33.97 |
| Sanwaria Consumer Limited | 0.85 | 0.80 to 0.90 |
| Happiest Minds Techno Ltd | 815.30 | 813.00 to 826.40 |
| Route Mobile Limited | 1268.10 | 1241.05 to 1290.00 |
| Share Ind. Securities Ltd | 1093.55 | 1075.25 to 1129.00 |
| United Drilling Tools Ltd | 386.45 | 381.00 to 405.00 |
| Niraj Cement Struc Ltd | 29.25 | 28.80 to 29.80 |
| Archidply Decor Limited | 56.95 | 55.00 to 57.50 |
| Computer Age Mngt Ser Ltd | 2224.80 | 2207.00 to 2258.80 |
| Valiant Organics Limited | 552.05 | 525.00 to 580.00 |
| Nifty200momentm30 | 16182.50 | 16030.90 to 16313.05 |
| Nifty100esgsecldr | 2641.90 | 2599.95 to 2649.30 |
| Jsw Ispat Spe Pro Ltd | 24.10 | 23.35 to 24.25 |
| Mazagon Dock Shipbuil Ltd | 248.15 | 241.55 to 249.95 |
| Uti Asset Mngmt Co Ltd | 638.75 | 628.05 to 643.00 |
| Privi Speciality Che Ltd | 1060.15 | 1040.00 to 1076.00 |
| Epl Limited | 157.55 | 149.30 to 159.95 |
| Sbiamc - Sbietfit | 288.25 | 283.50 to 289.00 |
| Sbiamc - Sbietfpb | 169.00 | 166.50 to 169.50 |
| Dhani Services Limited | 35.35 | 34.20 to 37.60 |
| Sterlite Technologies Ltd | 147.75 | 145.05 to 150.10 |
| Khaitan Chem & Fert Ltd | 96.10 | 94.80 to 99.10 |
| Sigma Solve Limited | 599.90 | 599.90 to 599.90 |
| Bodhi Tree Multimedia Ltd | 112.00 | 108.80 to 112.00 |
| Hemisphere Prop Ind Ltd | 105.10 | 102.75 to 106.00 |
| Aaron Industries Limited | 114.70 | 110.15 to 115.65 |
| Axisamc - Axisbnketf | 338.50 | 332.30 to 338.50 |
| Deep Ene Resources Ltd | 80.45 | 80.45 to 88.85 |
| Kapston Facilities Mgmt L | 145.20 | 144.05 to 153.95 |
| Gland Pharma Limited | 2652.90 | 2637.40 to 2710.00 |
| Aarti Surfactants Limited | 635.35 | 620.00 to 640.00 |
| Miraeamc - Maesgetf | 26.62 | 26.14 to 26.98 |
| Tantia Const Ltd | 13.20 | 12.65 to 13.20 |
| Accuracy Shipping Limited | 208.95 | 205.50 to 219.95 |
| The Byke Hospitality Ltd | 31.90 | 31.75 to 33.00 |
| Morarjee Textiles Limited | 17.75 | 16.80 to 17.85 |
| Ravinder Heights Limited | 18.85 | 18.45 to 19.40 |
| Mangalam Global Ent Ltd | 173.15 | 171.85 to 178.00 |
| Orchid Pharma Limited | 278.40 | 275.10 to 284.50 |
| Madhav Copper Limited | 24.60 | 24.00 to 26.00 |
| Anant Raj Global Limited | 35.65 | 35.10 to 36.35 |
| Zenith Steel Pip Ind Ltd | 8.60 | 8.60 to 8.60 |
| Ujaas Energy Limited | 3.25 | 3.15 to 3.30 |
| Vaishali Pharma Limited | 76.10 | 72.50 to 77.95 |
| Reliance Naval & Engg Ltd | 2.90 | 2.90 to 3.00 |
| Ahlada Engineers Limited | 81.65 | 79.45 to 83.40 |
| Rpsg Ventures Limited | 488.75 | 481.45 to 494.00 |
| Indigo Paints Limited | 1384.15 | 1372.70 to 1405.00 |
| Securekloud Tech Limited | 74.65 | 71.95 to 84.20 |
| Bombay Super Hybrid Seeds | 390.25 | 373.00 to 394.00 |
| Home First Fin Co Ind Ltd | 739.10 | 726.05 to 748.00 |
| Om Infra Limited | 29.10 | 28.60 to 29.40 |
| Brookfield India Ret | 325.03 | 323.00 to 332.00 |
| Rajnandini Metal Limited | 398.20 | 397.05 to 399.90 |
| Jubilant Pharmova Ltd | 338.75 | 281.80 to 349.00 |
| Best Agrolife Limited | 850.80 | 798.10 to 873.00 |
| Iris Clothings Limited | 193.50 | 191.20 to 196.00 |
| Railtel Corp Of Ind Ltd | 91.05 | 90.70 to 91.65 |
| Silgo Retail Limited | 27.35 | 26.45 to 27.90 |
| Kotakmamc - Kotakit | 28.51 | 28.14 to 29.09 |
| Nureca Limited | 984.35 | 980.00 to 1003.65 |
| Mtar Technologies Limited | 1244.75 | 1238.95 to 1279.00 |
| Party Cruisers Limited | 95.10 | 95.10 to 95.10 |
| Laxmi Organic Indus Ltd | 285.90 | 280.60 to 287.35 |
| Pritish Nandy Communicati | 37.85 | 37.75 to 40.50 |
| Unse Re Ncd 10% Sr.i | 981.00 | 981.00 to 988.97 |
| Suryoday Small Fin Bk Ltd | 78.15 | 77.00 to 79.25 |
| Unse Re Ncd 0% Sr.iii | 980.00 | 957.60 to 985.00 |
| Nazara Technologies Ltd | 648.75 | 638.30 to 676.90 |
| Axisamc - Axistecetf | 288.00 | 282.00 to 289.00 |
| Rattanindia Ent Limited | 41.65 | 41.20 to 43.20 |
| Arvee Laboratories I Ltd | 73.15 | 73.15 to 75.00 |
| Ortin Laboratories Ltd | 21.25 | 20.95 to 21.60 |
| Suvidhaa Infoserve Ltd | 5.95 | 5.80 to 6.20 |
| Tembo Global Ind Ltd | 114.05 | 106.50 to 122.75 |
| Metalyst Forgings Limited | 4.40 | 4.25 to 4.55 |
| Modison Metals Limited | 55.65 | 54.25 to 56.65 |
| Sec Re Ncd 7.60% Sr.ii | 980.00 | 980.00 to 980.00 |
| Sec Re Ncd 8.20% Sr.v | 1022.00 | 1020.00 to 1024.40 |
| Deep Industries Limited | 195.90 | 193.75 to 201.45 |
| Chaman Lal Setia Exp Ltd | 94.25 | 93.15 to 96.15 |
| Powergrid Infra. Invits | 130.90 | 129.50 to 131.28 |
| Miraeamc - Mafang | 39.21 | 38.77 to 39.98 |
| Incredible Industries Ltd | 20.25 | 19.70 to 20.25 |
| Axisamc - Axishcetf | 75.75 | 74.15 to 84.99 |
| Supreme Engineering Ltd | 2.70 | 2.65 to 2.80 |
| Anmol India Limited | 158.35 | 153.95 to 165.05 |
| Motilal Os Midcap100 Etf | 28.25 | 27.40 to 28.33 |
| Motilal Oswal M50 Etf | 157.62 | 155.71 to 172.99 |
| Motilal Os Nasdaq100 Etf | 88.45 | 88.13 to 89.94 |
| Shivalik Bimetal Con. Ltd | 391.85 | 378.95 to 403.05 |
| Shyam Metalics And Engy L | 276.85 | 275.70 to 282.45 |
| Sona Blw Precision Frgs L | 567.70 | 547.00 to 570.00 |
| Inox Wind Energy Limited | 458.65 | 438.45 to 478.60 |
| Dodla Dairy Limited | 480.45 | 480.00 to 485.90 |
| Viceroy Hotels Limited | 2.00 | 1.95 to 2.10 |
| Vineet Laboratories Ltd | 58.40 | 57.65 to 59.85 |
| Ganga Forging Limited | 5.60 | 5.50 to 5.80 |
| Icdsltd | 36.95 | 34.85 to 36.95 |
| Svp Global Ventures Ltd | 35.10 | 34.50 to 36.10 |
| Clean Science & Tech Ltd | 1458.95 | 1456.00 to 1490.00 |
| G R Infraprojects Limited | 1092.95 | 1080.30 to 1105.55 |
| Kothari Products | 84.30 | 83.50 to 88.90 |
| Panache Digilife Limited | 62.70 | 62.65 to 65.90 |
| Srei Infrastructure Finan | 4.00 | 3.90 to 4.10 |
| Rhi Magnesita India Ltd | 503.45 | 497.65 to 513.95 |
| Zomato Limited | 56.15 | 52.55 to 56.70 |
| Synergy Green Ind. Ltd | 151.60 | 148.05 to 154.85 |
| Walpar Nutritions Limited | 33.90 | 30.70 to 33.90 |
| Sec Re Ncd 8.50% Sr.iii | 1058.50 | 1058.50 to 1058.50 |
| Stylam Industries Limited | 801.80 | 790.00 to 814.00 |
| Grauer & Weil Ind Ltd | 57.80 | 55.60 to 58.50 |
| Miraeamc - Mafsetf | 15.71 | 15.42 to 15.75 |
| Glenmark Life Science Ltd | 442.40 | 440.00 to 444.50 |
| Unsec Re Ncd 0% Sr.iii | 996.20 | 996.20 to 996.20 |
| Nifty Consr Durbl | 22932.40 | 22243.15 to 22963.15 |
| Nifty Oil And Gas | 7283.70 | 7217.70 to 7630.95 |
| Nifty500 Multicap | 8665.70 | 8540.45 to 8680.10 |
| Nifty Largemid250 | 8720.15 | 8593.10 to 8735.70 |
| Pritika Auto Indus Ltd | 14.00 | 13.90 to 14.25 |
| Ugro Capital Limited | 140.05 | 136.50 to 144.00 |
| Cineline India Limited | 126.60 | 126.60 to 132.50 |
| Krsnaa Diagnostics Ltd | 529.05 | 525.00 to 536.75 |
| Windlas Biotech Limited | 216.35 | 213.05 to 221.85 |
| Ajr Infra & Tolling Ltd | 1.45 | 1.45 to 1.50 |
| Cartrade Tech Limited | 590.90 | 580.05 to 599.60 |
| Network People Srv Tech L | 78.00 | 78.00 to 78.00 |
| Exxaro Tiles Limited | 106.65 | 103.60 to 107.95 |
| Delphi World Money Ltd | 399.25 | 391.40 to 406.65 |
| Nandani Creation Limited | 62.90 | 61.15 to 64.05 |
| Meghmani Finechem Limited | 1301.55 | 1240.00 to 1309.95 |
| Poonawalla Fincorp Ltd | 231.10 | 224.10 to 232.00 |
| Abm International Ltd | 84.50 | 80.65 to 84.50 |
| Ami Organics Limited | 869.10 | 862.00 to 882.90 |
| Par Drugs And Chem Ltd | 141.85 | 141.00 to 146.30 |
| Goi Loan 6.67% 2035 | 94.80 | 94.80 to 95.90 |
| Sansera Engineering Ltd | 657.05 | 654.00 to 668.75 |
| Miraeamc - Masptop50 | 25.37 | 25.25 to 26.30 |
| Bkm Industries Limited | 1.95 | 1.90 to 2.00 |
| Birlaslamc - Bslsenetfg | 50.65 | 48.01 to 52.90 |
| Coastal Corporation Ltd | 259.85 | 257.45 to 264.00 |
| Adit Birl Sun Lif Amc Ltd | 404.95 | 400.00 to 406.70 |
| Pasupati Acrylon Limited | 31.90 | 31.50 to 32.80 |
| Digjam Ltd | 121.00 | 117.25 to 121.10 |
| Sec Re Ncd 8.42% Sr.v | 937.95 | 937.00 to 939.00 |
| Jainam Fer Alloys (i) Ltd | 115.00 | 115.00 to 115.00 |
| Bombay Metrics S C Ltd | 528.10 | 510.00 to 528.10 |
| Dynamic Srvcs & Sec Ltd | 14.65 | 13.25 to 14.65 |
| Kriti Industries Ind Ltd | 69.70 | 68.15 to 72.00 |
| Mangalam Organics Limited | 555.60 | 550.00 to 569.80 |
| Destiny Logistics & I Ltd | 17.80 | 17.80 to 17.80 |
| Birlaslamc - Tech | 28.27 | 27.75 to 33.25 |
| 3i Infotech Limited | 41.25 | 40.70 to 42.25 |
| D K Enterprises Global L | 38.15 | 38.15 to 38.15 |
| Iris Business Serv Ltd | 75.80 | 74.65 to 79.95 |
| Fsn E Commerce Ventures | 1414.05 | 1381.40 to 1420.00 |
| Angel One Limited | 1211.25 | 1185.00 to 1228.00 |
| Fino Payments Bank Ltd | 238.55 | 236.05 to 239.80 |
| Dspamc - Dspnewetf | 178.66 | 177.00 to 180.90 |
| Pb Fintech Limited | 588.05 | 571.40 to 603.00 |
| Foods & Inns Limited | 69.95 | 68.00 to 70.00 |
| Kotyark Industries Ltd | 277.95 | 273.00 to 280.00 |
| Latent View Analytics Ltd | 334.50 | 330.30 to 336.80 |
| Goi Loan 6.99% 2051 | 94.25 | 93.50 to 94.25 |
| Bajaj Healthcare Limited | 278.65 | 271.80 to 283.60 |
| Dhruv Consultancy Ser Ltd | 44.85 | 43.20 to 45.15 |
| Sarthak Metals Limited | 90.00 | 87.35 to 90.95 |
| Nidan Labs And Health Ltd | 34.50 | 34.00 to 35.20 |
| Pansari Developers Ltd | 102.00 | 98.70 to 102.00 |
| Black Box Limited | 146.25 | 140.40 to 148.70 |
| Asian Energy Services Ltd | 86.95 | 83.40 to 88.40 |
| Shivalik Rasayan Limited | 708.20 | 702.20 to 717.50 |
| Star Health & Al Ins Co L | 473.95 | 469.05 to 490.00 |
| Tega Industries Limited | 455.80 | 450.85 to 463.35 |
| Kbc Global Limited | 3.45 | 3.25 to 3.55 |
| Rategain Travel Techn Ltd | 260.50 | 238.30 to 271.40 |
| Dolat Algotech Limited | 66.55 | 65.20 to 68.30 |
| Linc Limited | 242.35 | 238.00 to 245.95 |
| Shriram Properties Ltd | 66.15 | 64.05 to 66.45 |
| Mic Electronics Ltd | 14.45 | 14.30 to 15.20 |
| Winpro Industries Limited | 4.30 | 4.25 to 4.45 |
| Medplus Health Serv Ltd | 751.80 | 750.00 to 770.00 |
| Data Patterns India Ltd | 636.20 | 630.15 to 643.45 |
| Dcm Shriram Ind Ltd | 73.60 | 72.80 to 76.25 |
| Kotakmamc - Kotakalpha | 25.41 | 25.21 to 27.00 |
| Dspamc - Dspn50etf | 158.47 | 156.75 to 159.00 |
| Dspamc - Dspq50etf | 151.02 | 150.00 to 156.01 |
| Monarch Networth Cap Ltd | 247.75 | 244.00 to 257.90 |
| Nupur Recyclers Limited | 179.40 | 177.20 to 183.45 |
| Sec Re Ncd 8.20% Sr.iii | 920.00 | 916.00 to 925.00 |
| Euro Panel Products Ltd | 94.75 | 93.50 to 94.90 |
| Nifty100 Esg | 3106.55 | 3052.00 to 3113.75 |
| Nifty M150 Qlty50 | 15038.55 | 14849.45 to 15061.25 |
| Nifty India Mfg | 7284.95 | 7181.85 to 7298.65 |
| Nifty Mid Select | 6382.90 | 6274.35 to 6399.05 |
| Nifty Total Mkt | 7450.90 | 7339.20 to 7466.20 |
| Nifty Microcap250 | 9240.70 | 9115.50 to 9252.55 |
| Nifty Ind Digital | 5109.20 | 5035.05 to 5120.30 |
| Hp Adhesives Limited | 355.95 | 350.20 to 363.80 |
| Vivo Collab Solutions Ltd | 144.00 | 144.00 to 157.85 |
| Wonder Fibromats Limited | 143.95 | 131.05 to 155.05 |
| Mahalaxmi Rubtech Limited | 118.50 | 118.00 to 119.95 |
| Alkali Metals Ltd | 75.00 | 75.00 to 78.90 |
| Ags Transact Tech Ltd | 70.65 | 67.80 to 73.00 |
| Icicipramc - Icicisilve | 59.94 | 59.80 to 61.30 |
| Birlaslamc - Silver | 60.02 | 59.88 to 61.69 |
| Kotakmamc - Kotakmid50 | 73.28 | 72.90 to 74.98 |
| Sec Re Ncd 10.49% Sr.vii | 1000.00 | 1000.00 to 1000.00 |
| Fiberweb India Limited | 35.70 | 35.40 to 36.80 |
| Vedant Fashions Limited | 971.70 | 955.00 to 994.90 |
| Motilalamc - Momomentum | 162.08 | 150.00 to 166.99 |
| Vaidya Sane Ayur Lab Ltd | 154.85 | 154.85 to 154.85 |
| Icicipramc - Icici5gsec | 50.01 | 50.00 to 50.93 |
| Dudigital Global Limited | 93.15 | 92.55 to 93.15 |
| Gravita India Limited | 255.65 | 248.10 to 261.00 |
| Seya Industries Limited | 22.50 | 22.00 to 23.70 |
| Shigan Quantum Tech Ltd | 97.90 | 93.50 to 97.90 |
| Indo Borax & Chemical Ltd | 104.85 | 103.40 to 108.95 |
| Ice Make Refrigerat Ltd | 105.50 | 103.00 to 108.45 |
| Motilalamc - Molowvol | 109.95 | 109.95 to 112.90 |
| Debock Industries Limited | 47.35 | 44.80 to 47.40 |
| Gateway Distriparks Ltd | 66.25 | 65.50 to 68.20 |
| Gmr Pow And Urban Infra L | 20.10 | 19.55 to 20.50 |
| Orissa Bengal Carrier Ltd | 119.15 | 117.00 to 125.00 |
| Tataaml - Tnidetf | 52.87 | 51.08 to 53.98 |
| Kn Agri Resources Limited | 139.95 | 139.00 to 140.00 |
| Eldeco Hsg & Ind Ltd. | 541.30 | 535.05 to 565.55 |
| Aurum Proptech Limited | 77.60 | 77.10 to 81.95 |
| Sadbhav Infra Proj Ltd. | 7.00 | 6.95 to 7.50 |
| Simplex Infrastructures L | 53.25 | 53.25 to 57.85 |
| Softtech Engineers Ltd | 89.00 | 89.00 to 89.00 |
| Uniinfo Telecom Servi Ltd | 21.45 | 20.45 to 22.50 |
| Krishna Def And Ald Ind L | 56.50 | 56.50 to 56.50 |
| Uma Exports Limited | 52.15 | 49.20 to 54.00 |
| Jindal Worldwide Ltd | 229.90 | 218.25 to 233.95 |
| Vikas Wsp Limited | 2.45 | 2.35 to 2.45 |
| Pix Transmissions Limited | 811.10 | 805.00 to 826.30 |
| Hariom Pipe Industries L | 192.80 | 187.95 to 193.75 |
| Indo Amines Limited | 78.50 | 76.40 to 79.40 |
| Jeena Sikho Lifecare Ltd | 140.00 | 136.50 to 140.00 |
| Kritika Wires Limited | 79.35 | 72.60 to 80.20 |
| Adani Wilmar Limited | 586.00 | 558.10 to 590.00 |
| Dev Info Technology Ltd | 150.05 | 150.05 to 164.90 |
| Hardwyn India Limited | 237.70 | 233.75 to 247.90 |
| Nip Ind Etf Div Opp | 41.73 | 40.95 to 42.88 |
| Relcapamc - Netfgilt5y | 48.67 | 48.62 to 48.76 |
| Nip Ind Etf It | 28.80 | 28.40 to 29.04 |
| Nip Ind Etf Midcap 150 | 102.66 | 100.70 to 104.00 |
| Nip Ind Etf Nifty 100 | 165.13 | 162.96 to 165.50 |
| Nippon India- Nimfxx | 107.01 | 106.70 to 107.01 |
| Nipponamc - Netfsilver | 57.97 | 57.90 to 59.60 |
| Agi Greenpac Limited | 203.40 | 198.05 to 205.30 |
| Life Insura Corp Of India | 676.65 | 669.00 to 679.95 |
| Avro India Limited | 117.00 | 116.90 to 120.45 |
| Vaxtex Cotfab Limited | 16.35 | 16.35 to 18.00 |
| Sec Re Ncd 10.49% Sr.vii | 995.00 | 995.00 to 995.00 |
| Prudent Corp Adv Ser Ltd | 488.20 | 485.00 to 497.20 |
| Orissa Min Dev Co Ltd | 2370.35 | 2330.00 to 2386.00 |
| Delhivery Limited | 500.95 | 495.00 to 505.00 |
| Equippp Soc Imp Tech Ltd | 52.80 | 50.70 to 53.50 |
| Innovative Tyres & Tubes | 2.40 | 2.35 to 2.40 |
| Medico Remedies Limited | 87.25 | 85.60 to 93.50 |
| Paradeep Phosphates Ltd | 39.55 | 38.45 to 39.90 |
| Aether Industries Limited | 774.35 | 771.85 to 794.95 |
| Samvrdhna Mthrsn Intl Ltd | 117.70 | 115.65 to 118.00 |
| Sec Re Ncd 9.20% Sr. I | 995.00 | 992.50 to 995.00 |
| Sec Re Ncd 9.40% Sr. Iii | 1000.00 | 1000.00 to 1010.00 |
| We Win Limited | 36.80 | 35.95 to 39.45 |