NSE Scanner MACD DOWN forming stock list
NSE Scanner stocks forming MACD DOWN
2618 stocks found forming MACD DOWN
Company | Close | Range |
20 Microns Limited | 167.67 | 164.18 to 171.31 |
3M India Limited | 26678.00 | 26526.00 to 26910.05 |
Aarti Drugs Limited | 380.60 | 376.45 to 389.50 |
Aarti Industries Limited | 409.90 | 404.15 to 418.55 |
Aban Offshore Limited | 39.06 | 38.11 to 40.54 |
ABB India Limited | 5142.05 | 5093.00 to 5515.00 |
ACC Limited | 1880.40 | 1820.60 to 1903.95 |
Accelya Kale Solutions Limited | 1291.15 | 1282.00 to 1315.00 |
Action Construction Equipment Limited | 1119.45 | 1105.20 to 1165.45 |
Adani Enterprises Limited | 2220.30 | 2166.05 to 2240.00 |
Adani Ports and Special Economic Zone Limited | 1085.15 | 1061.95 to 1087.90 |
Adani Power Limited | 484.75 | 481.50 to 494.40 |
ADF Foods Limited | 220.80 | 218.75 to 238.00 |
Ador Welding Limited | 864.45 | 841.30 to 890.00 |
Allied Digital Services Limited | 217.75 | 209.91 to 231.94 |
Advani Hotels & Resorts (India) Limited | 57.68 | 57.10 to 59.50 |
Agarwal Industrial Corporation Limited | 890.65 | 880.95 to 950.00 |
Agri-Tech (India) Limited | 153.44 | 151.10 to 159.00 |
Asian Hotels (East) Limited | 128.53 | 128.00 to 131.79 |
Ahluwalia Contracts (India) Limited | 634.20 | 620.00 to 671.15 |
AIA Engineering Limited | 3405.55 | 3371.65 to 3460.00 |
Ajanta Pharma Limited | 2756.40 | 2575.55 to 2794.85 |
Ajmera Realty & Infra India Limited | 803.70 | 773.50 to 829.70 |
Akzo Nobel India Limited | 3324.80 | 3242.50 to 3442.80 |
Alembic Limited | 96.12 | 95.10 to 102.61 |
Alicon Castalloy Limited | 833.35 | 822.25 to 846.95 |
Alkali Metals Limited | 87.17 | 86.61 to 89.42 |
Alkyl Amines Chemicals Limited | 1603.00 | 1570.15 to 1620.20 |
Allcargo Logistics Limited | 30.01 | 29.50 to 33.00 |
Alpa Laboratories Limited | 107.37 | 106.55 to 110.18 |
Alphageo (India) Limited | 241.10 | 234.20 to 252.85 |
Ambika Cotton Mills Limited | 1400.70 | 1389.90 to 1436.85 |
Ambuja Cements Limited | 486.75 | 474.10 to 493.45 |
AMD Industries Limited | 44.41 | 43.30 to 46.32 |
Amrutanjan Health Care Limited | 598.25 | 586.40 to 607.55 |
Anant Raj Limited | 510.60 | 493.00 to 536.90 |
The Andhra Sugars Limited | 74.83 | 74.00 to 78.00 |
Anik Industries Limited | 92.96 | 89.02 to 95.00 |
Antarctica Limited | 1.03 | 1.00 to 1.11 |
Apar Industries Limited | 6160.60 | 6037.10 to 6499.95 |
Apcotex Industries Limited | 319.85 | 316.55 to 333.80 |
APL Apollo Tubes Limited | 1324.90 | 1309.75 to 1341.40 |
Alembic Pharmaceuticals Limited | 809.25 | 800.30 to 826.95 |
Apollo Hospitals Enterprise Limited | 6376.85 | 6320.00 to 6390.00 |
Apollo Tyres Limited | 412.10 | 406.60 to 418.20 |
Apollo Sindoori Hotels Limited | 1212.55 | 1198.25 to 1341.00 |
Aptech Limited | 118.45 | 116.10 to 124.50 |
Archidply Industries Limited | 85.87 | 84.25 to 91.14 |
Archies Limited | 18.50 | 18.34 to 19.00 |
Aro Granite Industries Limited | 37.75 | 37.37 to 38.68 |
Arvind Limited | 318.55 | 304.65 to 321.35 |
Asahi Songwon Colors Limited | 271.35 | 267.25 to 276.10 |
Automotive Stampings and Assemblies Limited | 437.70 | 428.10 to 454.95 |
Ashapura Minechem Limited | 395.25 | 373.75 to 398.85 |
Ashiana Housing Limited | 296.30 | 294.00 to 298.75 |
Ashima Limited | 22.95 | 20.65 to 25.18 |
Ashoka Buildcon Limited | 197.70 | 195.00 to 206.55 |
Asian Paints Limited | 2237.60 | 2218.75 to 2251.95 |
Asian Granito India Limited | 46.90 | 46.00 to 51.23 |
Astec LifeSciences Limited | 710.25 | 647.50 to 762.85 |
Astral Poly Technik Limited | 1362.90 | 1350.15 to 1391.95 |
Astra Microwave Products Limited | 605.15 | 597.00 to 632.95 |
AstraZeneca Pharma India Limited | 6977.30 | 6689.20 to 7110.10 |
Agro Tech Foods Limited | 796.05 | 779.55 to 802.85 |
Atul Limited | 5394.90 | 5300.00 to 5459.85 |
Atul Auto Limited | 455.75 | 453.80 to 472.15 |
Aurionpro Solutions Limited | 1282.90 | 1255.00 to 1383.75 |
Aurobindo Pharma Limited | 1163.35 | 1138.60 to 1170.65 |
Automotive Axles Limited | 1677.20 | 1650.00 to 1703.05 |
Autoline Industries Limited | 74.17 | 73.11 to 80.96 |
Avanti Feeds Limited | 660.10 | 647.30 to 667.50 |
AVT Natural Products Limited | 63.39 | 62.76 to 66.48 |
Bajaj Auto Limited | 8446.60 | 8390.45 to 8550.00 |
Bajaj Electricals Limited | 657.70 | 653.00 to 666.90 |
Bajaj Hindusthan Sugar Limited | 21.10 | 20.64 to 22.20 |
Balaji Amines Limited | 1353.45 | 1331.75 to 1405.50 |
Balkrishna Industries Limited | 2648.05 | 2611.30 to 2700.45 |
Balmer Lawrie & Company Limited | 154.60 | 151.84 to 159.67 |
Bal Pharma Limited | 93.27 | 90.31 to 97.36 |
Balrampur Chini Mills Limited | 430.85 | 424.25 to 443.05 |
Bannari Amman Sugars Limited | 3589.15 | 3480.20 to 3681.95 |
Banco Products (I) Limited | 308.75 | 301.65 to 319.55 |
Bank of Baroda | 206.09 | 203.30 to 207.29 |
Bank of India | 96.00 | 95.50 to 99.65 |
BASF India Limited | 4368.60 | 4184.00 to 4425.00 |
Bannari Amman Spinning Mills Limited | 35.79 | 35.50 to 37.99 |
Bata India Limited | 1284.75 | 1264.50 to 1295.60 |
Bayer Cropscience Limited | 4700.10 | 4500.00 to 4833.25 |
Bharat Bijlee Limited | 2680.25 | 2640.05 to 2924.60 |
Bombay Burmah Trading Corporation Limited | 1855.90 | 1812.60 to 1905.00 |
Beardsell Limited | 31.06 | 30.50 to 34.48 |
Bedmutha Industries Limited | 162.74 | 159.00 to 174.08 |
Bharat Electronics Limited | 244.60 | 240.55 to 249.75 |
BEML Limited | 2587.40 | 2556.00 to 2692.90 |
Bhansali Engineering Polymers Limited | 102.23 | 101.12 to 107.92 |
BF Investment Limited | 439.65 | 435.10 to 459.40 |
BF Utilities Limited | 692.50 | 682.25 to 705.95 |
Bharat Forge Limited | 1076.95 | 1051.05 to 1082.75 |
Bharat Gears Limited | 73.43 | 72.22 to 75.94 |
Bharat Rasayan Limited | 9915.40 | 9775.00 to 10310.00 |
Bharat Heavy Electricals Limited | 186.57 | 183.57 to 194.50 |
Binani Industries Limited | 11.99 | 11.81 to 13.37 |
Biocon Limited | 338.20 | 334.15 to 351.10 |
Birla Corporation Limited | 948.65 | 942.65 to 990.80 |
Birla Cable | 144.68 | 143.39 to 155.85 |
BLB Limited | 16.78 | 16.20 to 18.11 |
Bliss GVS Pharma Limited | 131.09 | 124.35 to 134.70 |
B. L. Kashyap and Sons Limited | 49.18 | 47.11 to 54.60 |
Blue Dart Express Limited | 5995.25 | 5850.00 to 6041.85 |
Blue Star Limited | 1872.55 | 1857.05 to 1950.25 |
Bodal Chemicals Limited | 57.76 | 57.50 to 60.31 |
Bombay Dyeing & Mfg Company Limited | 136.92 | 134.50 to 141.84 |
Bosch Limited | 26977.60 | 26633.00 to 27279.95 |
Bharat Petroleum Corporation Limited | 252.75 | 246.85 to 253.55 |
BPL Limited | 72.97 | 68.28 to 78.95 |
Brigade Enterprises Limited | 973.85 | 966.00 to 995.80 |
Britannia Industries Limited | 4891.20 | 4859.40 to 4967.05 |
BSL Limited | 171.24 | 150.10 to 182.15 |
Butterfly Gandhimathi Appliances Limited | 604.40 | 600.00 to 619.50 |
Barak Valley Cements Limited | 38.66 | 37.61 to 39.68 |
Canara Bank | 84.65 | 83.52 to 85.89 |
Can Fin Homes Limited | 598.60 | 595.65 to 608.00 |
Cantabil Retail India Limited | 244.00 | 235.10 to 264.20 |
Caplin Point Laboratories Limited | 1932.55 | 1914.05 to 1994.10 |
Carborundum Universal Limited | 911.90 | 900.20 to 969.75 |
Career Point Limited | 323.20 | 317.50 to 334.20 |
Credit Analysis And Research Limited | 1175.00 | 1138.00 to 1180.90 |
Country Club Hospitality & Holidays Limited | 14.84 | 14.72 to 15.88 |
CCL Products (India) Limited | 594.50 | 588.00 to 602.40 |
CEAT Limited | 2702.45 | 2590.10 to 2727.00 |
Celebrity Fashions Limited | 11.18 | 11.01 to 11.80 |
Century Enka Limited | 454.05 | 439.95 to 471.95 |
Century Extrusions Limited | 18.90 | 18.61 to 20.37 |
Central Bank of India | 45.81 | 45.47 to 47.45 |
Centum Electronics Limited | 1275.00 | 1270.00 to 1396.60 |
Century Plyboards (India) Limited | 719.25 | 703.90 to 729.40 |
Cera Sanitaryware Limited | 5968.95 | 5911.60 to 6067.10 |
CESC Limited | 127.90 | 123.25 to 128.40 |
Capri Global Capital Limited | 160.47 | 157.10 to 168.68 |
Chennai Petroleum Corporation Limited | 478.60 | 470.20 to 485.85 |
Cigniti Technologies Limited | 1384.55 | 1354.45 to 1395.00 |
Cinevista Limited | 14.81 | 14.44 to 16.06 |
Coal India Limited | 361.10 | 353.80 to 362.35 |
Colgate Palmolive (India) Limited | 2450.00 | 2411.00 to 2476.95 |
Compucom Software Limited | 19.34 | 19.12 to 20.44 |
Container Corporation of India Limited | 678.80 | 673.40 to 703.90 |
Consolidated Finvest & Holdings Limited | 180.43 | 180.00 to 191.15 |
Coromandel International Limited | 1710.05 | 1658.50 to 1725.40 |
Country Condo's Limited | 5.93 | 5.86 to 6.20 |
Creative Eye Limited | 6.49 | 6.49 to 6.98 |
Crest Ventures Limited | 381.35 | 367.95 to 392.95 |
CRISIL Limited | 4874.55 | 4834.55 to 5110.90 |
Cg Power And Ind Sol Ltd | 578.75 | 569.05 to 589.15 |
Cambridge Technology Enterprises Limited | 59.85 | 59.43 to 66.96 |
City Union Bank Limited | 157.76 | 155.60 to 160.78 |
Cummins India Limited | 2717.00 | 2674.10 to 2724.75 |
Cyber Media (India) Limited | 19.03 | 18.80 to 19.77 |
Cybertech Systems And Software Limited | 163.99 | 160.00 to 171.66 |
Cyient Limited | 1470.00 | 1423.15 to 1475.00 |
Dabur India Limited | 515.15 | 514.00 to 520.40 |
Dalmia Bharat Sugar and Industries Limited | 327.50 | 325.00 to 349.70 |
Datamatics Global Services Limited | 589.05 | 581.65 to 618.95 |
D.B.Corp Limited | 221.15 | 210.30 to 224.55 |
D B Realty Limited | 125.55 | 121.47 to 131.46 |
DB (International) Stock Brokers Limited | 38.22 | 30.56 to 43.88 |
DCB BANK LIMITED | 105.92 | 104.10 to 108.49 |
DCM Limited | 98.41 | 96.70 to 105.50 |
DCM Shriram Limited | 1022.20 | 1015.15 to 1044.45 |
DCW Limited | 71.25 | 70.15 to 75.80 |
Deccan Cements Limited | 596.50 | 588.20 to 614.95 |
Deepak Fertilizers and Petrochemicals Corporation Limited | 965.55 | 938.90 to 1010.00 |
Deepak Nitrite Limited | 1899.25 | 1860.65 to 1908.50 |
Delta Corp Limited | 91.90 | 88.75 to 93.50 |
Delta Magnets Limited | 65.63 | 63.50 to 70.16 |
Den Networks Limited | 33.49 | 32.84 to 33.94 |
De Nora India Limited | 719.60 | 706.85 to 751.00 |
Dhampur Sugar Mills Limited | 126.90 | 124.81 to 132.19 |
Dhanuka Agritech Limited | 1322.30 | 1309.00 to 1383.20 |
Dhunseri Investments Limited | 1690.40 | 1621.85 to 1719.05 |
DIC India Limited | 634.35 | 630.00 to 641.90 |
Dish TV India Limited | 6.88 | 6.80 to 7.24 |
Divi's Laboratories Limited | 5839.70 | 5793.00 to 5978.90 |
DLF Limited | 672.10 | 660.65 to 675.20 |
D-Link (India) Limited | 397.05 | 395.00 to 417.20 |
Donear Industries Limited | 104.81 | 103.35 to 108.55 |
DPSC Limited | 13.74 | 13.56 to 14.44 |
Dredging Corporation of India Limited | 577.75 | 559.90 to 599.30 |
Dr. Reddy's Laboratories Limited | 1197.40 | 1182.00 to 1204.95 |
Dynacons Systems & Solutions Limited | 1038.90 | 1034.10 to 1099.90 |
Dwarikesh Sugar Industries Limited | 40.52 | 39.19 to 40.90 |
Dynamatic Technologies Limited | 6262.30 | 6001.50 to 6385.20 |
Ducon Tech | 6.03 | 5.81 to 6.25 |
eClerx Services Limited | 3027.90 | 2950.00 to 3054.75 |
Edelweiss Financial Services Limited | 94.72 | 93.95 to 99.38 |
Eicher Motors Limited | 4719.40 | 4684.45 to 4772.50 |
EID Parry India Limited | 718.95 | 703.35 to 721.25 |
EIH Associated Hotels Limited | 340.35 | 333.30 to 350.25 |
EIH Limited | 314.55 | 305.00 to 321.95 |
Eimco Elecon (India) Limited | 1377.35 | 1370.00 to 1429.95 |
Everest Kanto Cylinder Limited | 125.81 | 123.02 to 131.00 |
Elecon Engineering Company Limited | 445.30 | 431.00 to 453.95 |
Electrosteel Castings Limited | 94.63 | 94.01 to 102.00 |
Elgi Equipments Limited | 471.40 | 465.60 to 488.70 |
Emami Limited | 541.00 | 519.15 to 554.00 |
Emmbi Industries Limited | 106.90 | 103.46 to 109.79 |
Engineers India Limited | 157.65 | 152.95 to 158.40 |
Entertainment Network (India) Limited | 147.58 | 142.31 to 151.49 |
Esab India Limited | 4809.75 | 4676.30 to 4850.00 |
Escorts Limited | 2995.75 | 2942.05 to 3001.85 |
Ester Industries Limited | 142.54 | 139.25 to 144.45 |
Eveready Industries India Limited | 291.00 | 288.55 to 305.45 |
Excel Industries Limited | 875.65 | 856.70 to 885.55 |
Exide Industries Limited | 360.55 | 353.30 to 363.20 |
Fertilizers and Chemicals Travancore Limited | 709.05 | 701.00 to 754.70 |
Fineotex Chemical Limited | 254.30 | 252.65 to 275.60 |
FCS Software Solutions Limited | 2.37 | 2.34 to 2.53 |
FDC Limited | 405.95 | 397.50 to 409.00 |
The Federal Bank Limited | 180.69 | 178.71 to 182.44 |
Fiem Industries Limited | 1380.10 | 1346.00 to 1390.80 |
Filatex India Limited | 41.27 | 40.53 to 42.17 |
63 Moons Technologies Ltd | 615.80 | 591.25 to 622.05 |
Finolex Cables Limited | 896.50 | 876.15 to 928.80 |
Finolex Industries Limited | 181.26 | 180.10 to 187.53 |
Federal-Mogul Goetze (India) Limited. | 353.10 | 350.55 to 364.50 |
Fortis Healthcare Limited | 603.95 | 599.10 to 619.90 |
Foseco India Limited | 3320.25 | 3305.00 to 3387.90 |
Firstsource Solutions Limited | 349.75 | 339.20 to 351.80 |
Gabriel India Limited | 450.70 | 440.40 to 470.90 |
Gujarat Ambuja Exports Limited | 103.84 | 101.99 to 107.85 |
GAIL (India) Limited | 164.07 | 157.60 to 164.75 |
Gallantt Metal Limited | 307.60 | 304.95 to 316.75 |
Gandhi Special Tubes Limited | 619.70 | 617.50 to 644.90 |
Ganesha Ecosphere Limited | 1343.60 | 1300.00 to 1423.65 |
Ganesh Housing Corporation Limited | 1199.15 | 1167.20 to 1260.00 |
GeeCee Ventures Limited | 388.30 | 384.45 to 397.90 |
Genesys International Corporation Limited | 682.20 | 657.60 to 724.05 |
Genus Paper & Boards Limited | 18.25 | 18.11 to 19.39 |
Genus Power Infrastructures Limited | 257.15 | 238.10 to 266.90 |
Geojit Financial Ser L | 75.26 | 73.36 to 77.38 |
The Great Eastern Shipping Company Limited | 894.55 | 888.80 to 909.85 |
GHCL Limited | 616.80 | 611.95 to 634.75 |
GIC Housing Finance Limited | 167.10 | 165.11 to 170.99 |
Gillette India Limited | 8229.85 | 7450.00 to 8787.00 |
Ginni Filaments Limited | 22.47 | 22.25 to 24.95 |
Gujarat Industries Power Company Limited | 161.86 | 156.54 to 169.95 |
GKW Limited | 1676.25 | 1608.80 to 1699.80 |
Glenmark Pharmaceuticals Limited | 1379.30 | 1362.95 to 1391.15 |
Globus Spirits Limited | 808.95 | 800.00 to 850.60 |
GM Breweries Limited | 646.25 | 642.00 to 682.40 |
Gujarat Mineral Development Corporation Limited | 255.30 | 250.00 to 266.05 |
Gujarat Narmada Valley Fertilizers and Chemicals Limited | 545.25 | 539.10 to 557.85 |
Goa Carbon Limited | 446.50 | 434.80 to 483.15 |
Godrej Consumer Products Limited | 1015.55 | 1006.00 to 1044.45 |
Godrej Industries Limited | 841.50 | 817.50 to 847.00 |
Godrej Properties Limited | 1975.85 | 1943.55 to 1994.45 |
Gokaldas Exports Limited | 901.00 | 873.35 to 979.65 |
Goldiam International Limited | 359.30 | 345.05 to 396.00 |
Good Luck Steel Tubes Limited | 617.00 | 567.75 to 645.00 |
Godawari Power And Ispat limited | 180.75 | 172.31 to 181.99 |
Gujarat Pipavav Port Limited | 136.81 | 130.33 to 137.85 |
Granules India Limited | 518.75 | 502.45 to 523.25 |
Graphite India Limited | 389.45 | 385.15 to 402.95 |
Grasim Industries Limited | 2463.20 | 2412.80 to 2482.95 |
Gravita India Limited | 1637.70 | 1620.75 to 1687.80 |
Greaves Cotton Limited | 256.80 | 252.70 to 269.40 |
Greenlam Industries Limited | 541.60 | 522.05 to 549.05 |
Greenply Industries Limited | 258.10 | 255.65 to 269.25 |
Orient Green Power Company Limited | 12.25 | 12.11 to 12.98 |
Grindwell Norton Limited | 1546.10 | 1515.05 to 1571.90 |
GRP Limited | 2508.45 | 2451.00 to 2660.25 |
Gujarat State Fertilizers & Chemicals Limited | 187.01 | 186.05 to 195.55 |
Gujarat State Petronet Limited | 284.25 | 278.75 to 285.95 |
GSS Infotech Limited | 52.35 | 51.05 to 55.85 |
GTL Limited | 8.85 | 8.70 to 9.36 |
GTL Infrastructure Limited | 1.53 | 1.51 to 1.60 |
Gufic Biosciences Limited | 402.75 | 392.60 to 405.50 |
Gujarat Alkalies and Chemicals Limited | 577.25 | 560.50 to 597.00 |
Gujarat Apollo Industries Limited | 293.90 | 290.10 to 302.40 |
GOCL CORPORATION L INR2 | 324.50 | 320.40 to 342.15 |
Gulf Oil Lubricants India Limited | 1073.15 | 1055.10 to 1092.60 |
GP Petroleums Limited | 43.51 | 43.00 to 45.93 |
Gulshan Polyols Limited | 170.72 | 169.00 to 177.00 |
Harrisons Malayalam Limited | 194.46 | 189.85 to 206.72 |
Hathway Cable & Datacom Limited | 13.53 | 13.24 to 13.85 |
Hatsun Agro Product Limited | 958.50 | 951.10 to 973.95 |
Havells India Limited | 1510.95 | 1493.90 to 1534.95 |
Hindustan Construction Company Limited | 24.69 | 24.26 to 26.32 |
Himadri Specialt | 414.65 | 397.15 to 421.35 |
HCL Infosystems Limited | 12.58 | 12.50 to 13.11 |
HCL Technologies Limited | 1725.50 | 1701.25 to 1728.50 |
HEG Limited | 343.25 | 335.30 to 347.60 |
HeidelbergCement India Limited | 195.72 | 192.95 to 201.70 |
Heritage Foods Limited | 381.85 | 380.10 to 393.25 |
Hero MotoCorp Limited | 3840.50 | 3810.00 to 3891.90 |
Hester Biosciences Limited | 1593.05 | 1580.00 to 1646.00 |
Hexa Tradex Limited | 182.69 | 180.59 to 188.28 |
Himachal Futuristic Communications Limited | 83.58 | 81.82 to 87.46 |
Hinduja Global Solutions Limited | 569.05 | 550.00 to 591.45 |
Hikal Limited | 344.85 | 334.40 to 347.45 |
HIL Limited | 1812.90 | 1779.25 to 1840.00 |
Hilton Metal Forging Limited | 71.75 | 71.50 to 73.00 |
Himatsingka Seide Limited | 124.44 | 123.07 to 130.54 |
Hindustan Composites Limited | 443.40 | 440.65 to 453.45 |
Hindustan Copper Limited | 213.40 | 206.66 to 215.29 |
Hindustan Motors Limited | 23.71 | 23.10 to 24.75 |
Hindustan Oil Exploration Company Limited | 198.78 | 191.34 to 204.40 |
Hindustan Petroleum Corporation Limited | 319.95 | 312.40 to 320.70 |
Hindustan Unilever Limited | 2296.00 | 2288.00 to 2338.55 |
Hindustan Zinc Limited | 409.05 | 404.70 to 419.00 |
Hind Rectifiers Limited | 910.50 | 900.00 to 990.00 |
Johnson Con. Hit | 1633.15 | 1618.10 to 1645.85 |
Hitech Corporation Ltd | 179.11 | 176.25 to 186.99 |
Hindustan Media Ventures Limited | 77.91 | 75.91 to 79.50 |
Honeywell Automation India Limited | 33389.55 | 33294.15 to 33979.80 |
Honda Siel Power Products Limited | 2090.90 | 1900.00 to 2148.00 |
HOV Services Limited | 51.81 | 50.35 to 59.49 |
HT Media Limited | 18.99 | 18.75 to 19.89 |
Hubtown Limited | 228.10 | 228.10 to 243.80 |
ICRA Limited | 5569.90 | 5541.00 to 5690.00 |
IDBI Bank Limited | 71.39 | 70.48 to 72.49 |
Idea Cellular Limited | 8.07 | 7.92 to 8.35 |
IFB Agro Industries Limited | 486.90 | 468.05 to 489.80 |
IFB Industries Limited | 1168.00 | 1152.20 to 1211.75 |
IFCI Limited | 43.13 | 41.75 to 45.15 |
Igarashi Motors India Limited | 550.35 | 540.55 to 568.50 |
Indraprastha Gas Limited | 192.34 | 186.29 to 193.44 |
IG Petrochemicals Limited | 436.60 | 429.10 to 439.25 |
IIFL Holdings Limited | 305.50 | 299.15 to 316.70 |
Indian Metals & Ferro Alloys Limited | 638.60 | 623.00 to 652.05 |
India Motor Parts and Accessories Limited | 921.60 | 915.00 to 936.05 |
Indbank Merchant Banking Services Limited | 31.52 | 31.30 to 33.19 |
The Indian Hotels Company Limited | 721.95 | 705.65 to 724.75 |
The India Cements Limited | 270.35 | 267.10 to 277.55 |
India Glycols Limited | 1076.45 | 1044.15 to 1130.00 |
Indian Bank | 518.75 | 505.10 to 520.00 |
Indian Hume Pipe Company Limited | 319.45 | 316.00 to 339.00 |
India Nippon Electricals Limited | 632.25 | 616.50 to 642.90 |
Indoco Remedies Limited | 244.37 | 241.60 to 250.95 |
Indo Rama Synthetics (India) Limited | 38.61 | 38.39 to 39.80 |
Indo Tech Transformers Limited | 1907.65 | 1907.65 to 1949.90 |
Indowind Energy Limited | 16.93 | 16.65 to 17.85 |
Indraprastha Medical Corporation Limited | 386.30 | 371.65 to 390.00 |
Ind-Swift Laboratories Limited | 90.76 | 89.00 to 95.59 |
Indian Terrain Fashions Limited | 38.65 | 38.15 to 41.40 |
Infosys Limited | 1851.95 | 1837.60 to 1861.65 |
Ingersoll Rand (India) Limited | 3279.30 | 3242.35 to 3447.45 |
Insecticides (India) Limited | 571.10 | 568.05 to 588.55 |
Intellect Design Arena Limited | 694.45 | 674.65 to 708.30 |
Inventure Growth & Securities Limited | 1.58 | 1.55 to 1.67 |
Indian Overseas Bank | 45.18 | 44.72 to 46.30 |
Indian Oil Corporation Limited | 119.00 | 116.31 to 119.25 |
IOL Chemicals and Pharmaceuticals Limited | 332.10 | 330.50 to 340.30 |
IPCA Laboratories Limited | 1473.05 | 1451.60 to 1481.25 |
IRB Infrastructure Developers Limited | 46.11 | 45.41 to 47.60 |
Intrasoft Technologies Limited | 111.42 | 109.00 to 121.92 |
ITC Limited | 405.25 | 404.00 to 410.85 |
ITD Cementation India Limited | 521.05 | 519.50 to 524.75 |
IL&FS Investment Managers Limited | 9.54 | 9.44 to 9.80 |
IVP Limited | 148.56 | 142.26 to 167.46 |
The Jammu & Kashmir Bank Limited | 95.59 | 93.24 to 97.39 |
Jagran Prakashan Limited | 70.78 | 70.00 to 72.80 |
Jagsonpal Pharmaceuticals Limited | 215.10 | 210.60 to 224.20 |
Jai Balaji Industries Limited | 129.68 | 128.55 to 138.00 |
Jai Corp Limited | 107.85 | 107.85 to 114.00 |
Jamna Auto Industries Limited | 76.94 | 76.60 to 82.25 |
Jayant Agro Organics Limited | 254.35 | 253.00 to 258.90 |
Jay Bharat Maruti Limited | 65.79 | 64.97 to 69.69 |
Jayaswal Neco Industries Limited | 32.93 | 32.75 to 34.05 |
Jayshree Tea & Industries Limited | 92.19 | 91.39 to 95.05 |
JB Chemicals & Pharmaceuticals Limited | 1614.95 | 1602.05 to 1649.35 |
JBM Auto Limited | 566.85 | 557.00 to 606.90 |
Jindal Photo Limited | 589.85 | 582.85 to 622.05 |
Jindal Poly Films Limited | 692.95 | 683.20 to 729.30 |
Jindal Saw Limited | 232.95 | 228.00 to 239.00 |
Jindal Steel & Power Limited | 846.95 | 825.30 to 849.60 |
Jindal Drilling And Industries Limited | 846.55 | 835.80 to 898.00 |
Jindal Worldwide Limited | 337.10 | 333.25 to 361.70 |
Jain Irrigation Systems Limited | 29.48 | 29.00 to 31.53 |
Jain Irrigation Systems Limited | 61.40 | 58.01 to 62.34 |
JK Cement Limited | 4517.45 | 4490.70 to 4672.20 |
J.Kumar Infraprojects Limited | 673.50 | 668.10 to 710.00 |
JK Lakshmi Cement Limited | 702.75 | 697.10 to 732.00 |
JK Paper Limited | 309.95 | 304.80 to 317.60 |
JK Tyre & Industries Limited | 283.05 | 274.00 to 285.00 |
Jullundur Motor Agency (Delhi) Limited | 80.55 | 79.51 to 84.00 |
JM Financial Limited | 97.49 | 96.15 to 100.54 |
Jocil Limited | 162.41 | 157.45 to 170.75 |
Jindal Poly Investment and Finance Company Limited | 617.65 | 611.05 to 635.00 |
Jaiprakash Power Ventures Limited | 13.06 | 12.93 to 13.56 |
Jindal Stainless Limited | 582.75 | 572.10 to 592.90 |
JSW Energy Limited | 440.40 | 419.70 to 442.75 |
Just Dial Limited | 791.65 | 756.05 to 799.05 |
Jyothy Laboratories Limited | 337.65 | 332.55 to 348.95 |
Jyoti Structures Limited | 18.03 | 17.37 to 18.94 |
Kabra Extrusion Technik Limited | 356.25 | 346.85 to 368.00 |
Kajaria Ceramics Limited | 870.80 | 864.80 to 894.85 |
Kakatiya Cement Sugar & Industries Limited | 143.07 | 143.00 to 145.75 |
Kanani Industries Limited | 2.34 | 2.25 to 2.45 |
Kanoria Chemicals & Industries Limited | 85.30 | 83.57 to 87.54 |
Kansai Nerolac Paints Limited | 228.42 | 227.10 to 231.99 |
Karma Energy Limited | 48.24 | 48.13 to 53.20 |
Karur Vysya Bank Limited | 218.35 | 213.00 to 220.87 |
Kaushalya Infrastructure Development Corporation Limited | 872.95 | 865.50 to 899.95 |
KCP Limited | 190.95 | 187.01 to 192.94 |
KCP Sugar and Industries Corporation Limited | 33.18 | 33.00 to 35.14 |
KEC International Limited | 717.00 | 707.80 to 733.55 |
Kirloskar Electric Company Limited | 120.95 | 119.27 to 128.00 |
KEI Industries Limited | 3403.60 | 3366.50 to 3468.75 |
Khaitan (India) Limited | 83.61 | 80.99 to 88.00 |
Khandwala Securities Limited | 25.51 | 24.88 to 26.50 |
Kalyani Investment Company Limited | 3737.90 | 3674.10 to 3915.95 |
Kilitch Drugs (India) Limited | 310.70 | 308.70 to 320.05 |
Kiri Industries Limited | 540.10 | 525.10 to 545.05 |
Kirloskar Brothers Limited | 1829.40 | 1765.85 to 1845.00 |
Kirloskar Oil Engines Limited | 620.90 | 615.15 to 651.85 |
Kirloskar Industries Limited | 3232.65 | 3150.00 to 3309.45 |
Kewal Kiran Clothing Limited | 527.15 | 520.05 to 548.50 |
K.M.Sugar Mills Limited | 27.24 | 26.50 to 28.38 |
KNR Constructions Limited | 234.50 | 232.00 to 244.95 |
Kohinoor Foods Limited | 33.27 | 33.05 to 34.25 |
Kokuyo Camlin Limited | 98.79 | 96.75 to 104.45 |
Kolte - Patil Developers Limited | 258.20 | 252.20 to 267.00 |
Kothari Sugars And Chemicals Limited | 34.07 | 34.00 to 35.56 |
Kothari Petrochemicals Limited | 137.47 | 134.20 to 147.18 |
K.P.R. Mill Limited | 828.85 | 811.00 to 834.70 |
KRBL Limited | 264.85 | 262.00 to 273.00 |
Kalyani Steels Limited | 746.25 | 733.15 to 774.00 |
The Karnataka Bank Limited | 169.96 | 169.00 to 174.80 |
La Opala RG Limited | 206.65 | 190.40 to 210.00 |
Lakshmi Finance & Industrial Corporation Limited | 180.61 | 177.01 to 188.63 |
LG Balakrishnan & Bros Limited | 1226.60 | 1210.10 to 1270.40 |
Liberty Shoes Limited | 338.40 | 330.00 to 375.45 |
LIC Housing Finance Limited | 530.55 | 524.35 to 539.70 |
Linde India Limited | 5543.15 | 5480.00 to 5603.00 |
Lokesh Machines Limited | 183.20 | 179.50 to 189.35 |
Lotus Eye Care Hospital Limited | 59.45 | 57.80 to 59.98 |
Lovable Lingerie Limited | 90.37 | 90.02 to 95.99 |
Larsen & Toubro Limited | 3220.15 | 3183.00 to 3241.00 |
Lumax Auto Technologies Limited | 522.80 | 516.15 to 539.95 |
Lupin Limited | 2013.50 | 1995.35 to 2025.00 |
Lyka Labs Limited | 113.36 | 111.15 to 116.81 |
Lypsa Gems & Jewellery Limited | 6.18 | 6.07 to 6.67 |
Mahindra & Mahindra Limited | 2790.05 | 2755.90 to 2845.00 |
Mahindra & Mahindra Financial Services Limited | 272.80 | 267.90 to 276.05 |
Madhav Marbles and Granites Limited | 42.79 | 41.10 to 44.08 |
Madhucon Projects Limited | 6.41 | 6.41 to 6.89 |
Madras Fertilizers Limited | 75.26 | 74.37 to 77.50 |
Magnum Ventures Limited | 29.99 | 29.00 to 31.95 |
Bank of Maharashtra | 49.01 | 47.55 to 49.15 |
Mahindra Lifespace Developers Limited | 346.60 | 344.20 to 356.55 |
Maharashtra Scooters Limited | 9283.80 | 9140.15 to 9316.70 |
Maharashtra Seamless Limited | 603.60 | 595.00 to 612.95 |
Maithan Alloys Limited | 853.60 | 849.00 to 882.85 |
Malu Paper Mills Limited | 34.42 | 34.22 to 38.79 |
Manaksia Aluminium Company Limited | 20.24 | 19.60 to 21.33 |
Manaksia Limited | 69.31 | 68.82 to 71.25 |
Manaksia Steels Limited | 51.00 | 50.71 to 53.50 |
Manappuram Finance Limited | 189.33 | 188.56 to 194.80 |
Mangalam Drugs And Organics Limited | 105.35 | 102.22 to 109.80 |
Mangalore Chemicals & Fertilizers Limited | 150.01 | 146.70 to 150.50 |
Mangalam Cement Limited | 682.70 | 672.40 to 742.10 |
Man Industries (India) Limited | 238.70 | 236.55 to 253.95 |
Man Infraconstruction Limited | 166.76 | 160.51 to 169.39 |
Manugraph India Limited | 16.53 | 16.53 to 18.59 |
Maral Overseas Limited | 68.65 | 67.35 to 71.53 |
Marico Limited | 626.15 | 619.70 to 628.05 |
Marksans Pharma Limited | 241.47 | 228.00 to 245.00 |
Mastek Limited | 2411.05 | 2278.00 to 2435.00 |
Mawana Sugars Limited | 85.30 | 84.67 to 90.60 |
Vip Clothing Limited | 34.71 | 33.94 to 37.00 |
Mayur Uniquoters Ltd | 492.85 | 487.15 to 505.20 |
MBL Infrastructures Limited | 42.28 | 41.13 to 45.76 |
Multi Commodity Exchange of India Limited | 5438.40 | 5360.00 to 5568.25 |
Menon Bearings Limited | 99.72 | 97.37 to 105.01 |
Mahindra Holidays & Resorts India Limited | 314.95 | 308.35 to 318.25 |
Sastasundar Ventures Ltd | 238.05 | 233.40 to 257.00 |
Minda Corporation Limited | 501.65 | 489.50 to 522.00 |
MIRC Electronics Limited | 15.14 | 14.80 to 16.27 |
Mirza International Limited | 30.87 | 30.50 to 32.48 |
MM Forgings Limited | 362.45 | 360.15 to 378.60 |
MMTC Limited | 54.25 | 53.36 to 56.52 |
MOIL Limited | 302.35 | 294.70 to 304.90 |
Mold-Tek Packaging Limited | 525.60 | 510.60 to 550.95 |
Monte Carlo Fashions Limited | 605.75 | 600.00 to 617.00 |
Morepen Laboratories Limited | 49.94 | 49.27 to 52.09 |
Motilal Oswal Financial Services Limited | 615.75 | 605.10 to 624.90 |
The Motor & General Finance Limited | 26.72 | 26.50 to 29.00 |
MphasiS Limited | 2578.95 | 2530.00 to 2615.35 |
MRF Limited | 109020.45 | 108700.00 to 109999.95 |
MRO-TEK Limited | 74.01 | 73.01 to 76.91 |
Mangalore Refinery and Petrochemicals Limited | 110.28 | 108.00 to 112.96 |
MSP Steel & Power Limited | 25.79 | 25.72 to 27.39 |
Mahanagar Telephone Nigam Limited | 46.83 | 46.31 to 49.44 |
Mukand Limited | 95.66 | 94.25 to 100.08 |
Mukta Arts Limited | 69.68 | 66.70 to 79.75 |
Munjal Auto Industries Limited | 69.62 | 68.75 to 73.51 |
Munjal Showa Limited | 120.60 | 120.00 to 123.00 |
Murudeshwar Ceramics Limited | 34.62 | 34.20 to 35.90 |
Nagreeka Exports Limited | 31.36 | 30.60 to 35.70 |
Nahar Capital and Financial Services Limited | 231.80 | 230.35 to 249.00 |
Nahar Industrial Enterprises Limited | 101.62 | 100.50 to 105.27 |
Nahar Poly Films Limited | 189.89 | 186.68 to 193.01 |
Nahar Spinning Mills Limited | 195.76 | 194.42 to 199.50 |
Natco Pharma Limited | 834.55 | 822.00 to 884.35 |
Nath Bio-Genes (India) Limited | 152.78 | 151.00 to 160.61 |
National Aluminium Company Limited | 179.57 | 175.80 to 182.00 |
Info Edge (India) Limited | 7558.90 | 7346.60 to 7584.75 |
Navneet Education Limited | 129.03 | 128.80 to 131.34 |
National Buildings Construction Corporation Limited | 77.79 | 77.21 to 82.60 |
NCC Limited | 186.15 | 183.10 to 190.20 |
NCL Industries Limited | 188.82 | 186.10 to 193.29 |
Nandan Denim Limited | 3.92 | 3.85 to 4.10 |
New Delhi Television Limited | 121.73 | 119.50 to 128.15 |
Nelcast Limited | 102.59 | 101.33 to 108.38 |
NELCO Limited | 787.85 | 762.30 to 878.95 |
Nesco Limited | 899.00 | 895.00 to 929.60 |
Nestle India Limited | 2222.40 | 2199.95 to 2229.50 |
Network18 Media & Investments Limited | 45.64 | 44.90 to 46.71 |
Neuland Laboratories Limited | 11027.40 | 10953.00 to 11911.45 |
NLC India | 226.87 | 200.05 to 233.39 |
National Fertilizers Limited | 83.91 | 82.50 to 86.35 |
NHPC Limited | 73.01 | 71.14 to 73.41 |
NIIT Limited | 122.10 | 120.00 to 127.45 |
Nilkamal Limited | 1612.75 | 1608.95 to 1665.00 |
Indo-National Limited | 421.25 | 415.00 to 460.00 |
Nitin Spinners Limited | 315.75 | 313.00 to 340.50 |
NMDC Limited | 63.07 | 60.92 to 63.27 |
NOCIL Limited | 187.13 | 183.61 to 196.19 |
NRB Bearing Limited | 214.55 | 211.80 to 220.50 |
Nalwa Sons Investments Limited | 4896.35 | 4851.00 to 5144.30 |
NTPC Limited | 311.20 | 297.50 to 312.40 |
Nucleus Software Exports Limited | 802.80 | 795.30 to 826.70 |
Oberoi Realty Limited | 1590.55 | 1556.00 to 1597.75 |
Oracle Financial Services Software Limited | 8756.70 | 8626.85 to 8888.00 |
Oil India Limited | 398.55 | 386.10 to 404.65 |
Oil Country Tubular Limited | 64.46 | 64.46 to 67.83 |
Omax Autos Limited | 82.28 | 82.05 to 87.48 |
Omaxe Limited | 77.72 | 76.99 to 80.56 |
Onelife Capital Advisors Limited | 10.37 | 10.37 to 13.45 |
Oil & Natural Gas Corporation Limited | 236.60 | 229.55 to 237.15 |
OnMobile Global Limited | 49.62 | 49.03 to 51.91 |
Onward Technologies Limited | 288.80 | 273.35 to 291.75 |
Orient Bell Limited | 274.05 | 270.50 to 278.90 |
Orient Cement Limited | 329.45 | 328.05 to 330.85 |
Oriental Hotels Limited | 128.25 | 126.01 to 132.59 |
Orient Paper & Industries Limited | 24.11 | 23.75 to 25.39 |
The Orissa Minerals Development Company Limited | 5422.35 | 5300.00 to 5545.65 |
Page Industries Limited | 40617.75 | 40067.05 to 41091.45 |
Panacea Biotec Limited | 322.45 | 311.40 to 349.45 |
Panama Petrochem Limited | 311.40 | 305.00 to 312.65 |
Paramount Communications Limited | 56.61 | 55.66 to 60.00 |
Paras Petrofils Limited | 2.48 | 2.46 to 2.64 |
Patel Engineering Limited | 42.91 | 42.60 to 45.20 |
Patel Integrated Logistics Limited | 16.21 | 16.11 to 17.18 |
PC Jeweller Limited | 12.45 | 11.11 to 12.80 |
Pearl Polymers Limited | 26.36 | 26.11 to 28.69 |
Piramal Enterprises Limited | 920.10 | 904.10 to 935.35 |
Pennar Industries Limited | 157.58 | 152.96 to 166.65 |
Peninsula Land Limited | 24.85 | 24.51 to 28.59 |
Persistent Systems Limited | 5797.25 | 5562.10 to 5814.00 |
Petronet LNG Limited | 288.20 | 278.05 to 288.90 |
Power Finance Corporation Limited | 375.50 | 361.25 to 376.90 |
Pfizer Limited | 4124.95 | 4070.50 to 4152.80 |
Prime Focus Limited | 104.49 | 99.11 to 105.80 |
ADITYA BIRLA FASHION & RT | 250.50 | 246.05 to 259.25 |
PTC India Financial Services Limited | 34.50 | 34.32 to 34.69 |
PG Electroplast Limited | 742.50 | 730.20 to 784.00 |
Procter & Gamble Hygiene and Health Care Limited | 13959.60 | 13660.05 to 14041.65 |
The Phoenix Mills Limited | 1600.15 | 1538.55 to 1606.20 |
Pidilite Industries Limited | 2766.55 | 2758.00 to 2804.90 |
PI Industries Limited | 3165.60 | 3097.60 to 3179.05 |
PIL ITALICA LIFEST INR4 | 12.91 | 12.30 to 13.99 |
Plastiblends India Limited | 197.31 | 195.00 to 207.16 |
Punjab National Bank | 91.86 | 91.30 to 93.44 |
PNB Gilts Limited | 83.12 | 82.11 to 87.43 |
Pritish Nandy Communications Limited | 35.09 | 34.15 to 35.95 |
Poly Medicure Limited | 2113.90 | 2060.35 to 2133.65 |
Polyplex Corporation Limited | 1103.65 | 1096.90 to 1134.20 |
Ponni Sugars (Erode) Limited | 297.90 | 289.95 to 306.90 |
Power Grid Corporation of India Limited | 266.95 | 260.20 to 267.90 |
PPAP Automotive Limited | 178.26 | 175.70 to 180.89 |
Prajay Engineers Syndicate Limited | 18.24 | 18.00 to 19.37 |
Praj Industries Limited | 529.35 | 512.30 to 537.50 |
Prakash Industries Limited | 145.97 | 144.00 to 149.15 |
Prakash Steelage Limited | 7.02 | 6.98 to 7.20 |
Precision Wires India Limited | 138.30 | 129.05 to 140.43 |
Prestige Estates Projects Limited | 1217.15 | 1201.10 to 1254.70 |
Prime Securities Limited | 209.95 | 203.20 to 220.00 |
Punjab & Sind Bank | 41.73 | 41.41 to 43.36 |
PTL Enterprises Limited | 38.04 | 37.65 to 38.44 |
Punjab Chemicals & Crop Protection Limited | 698.80 | 685.30 to 723.30 |
Puravankara Projects Limited | 223.10 | 223.10 to 233.00 |
PVP Ventures Limited | 24.93 | 24.68 to 26.55 |
Radico Khaitan Limited | 1890.75 | 1865.10 to 1950.40 |
Rain Industries Limited | 123.33 | 122.00 to 128.52 |
Rajesh Exports Limited | 159.33 | 157.03 to 164.30 |
Rajshree Sugars & Chemicals Limited | 42.64 | 42.25 to 45.75 |
Rallis India Limited | 209.72 | 204.38 to 214.60 |
The Ramco Cements Limited | 850.20 | 838.05 to 860.75 |
Ramco Industries Limited | 231.36 | 227.25 to 234.01 |
Ramco Systems Limited | 287.45 | 281.15 to 307.60 |
Ramky Infrastructure Limited | 465.95 | 454.70 to 484.95 |
Rana Sugars Limited | 13.45 | 12.61 to 14.75 |
Rane Engine Valve Limited | 279.95 | 277.65 to 295.65 |
Rane Holdings Limited | 1313.40 | 1300.20 to 1337.80 |
Ratnamani Metals & Tubes Limited | 2447.40 | 2423.10 to 2529.35 |
Raymond Limited | 1341.75 | 1332.25 to 1382.30 |
Rane Brake Lining Limited | 683.45 | 676.50 to 705.05 |
Rashtriya Chemicals and Fertilizers Limited | 128.41 | 126.15 to 134.03 |
Rural Electrification Corporation Limited | 385.30 | 376.05 to 393.05 |
Relaxo Footwears Limited | 445.00 | 435.00 to 452.15 |
Reliance Industries Limited | 1225.40 | 1216.10 to 1229.90 |
Religare Enterprises Limited | 229.55 | 223.10 to 236.36 |
Reliance Infrastructure Limited | 248.60 | 243.80 to 256.60 |
Remsons Industries Limited | 114.07 | 105.32 to 117.85 |
Shree Renuka Sugars Limited | 28.98 | 28.56 to 30.28 |
Repco Home Finance Limited | 322.25 | 320.00 to 341.50 |
Repro India Limited | 430.10 | 402.75 to 453.35 |
Responsive Industries Limited | 201.90 | 200.43 to 210.55 |
Rico Auto Industries Limited | 66.05 | 65.79 to 69.64 |
Reliance Industrial Infrastructure Limited | 822.55 | 818.55 to 855.45 |
Ravi Kumar Distilleries Limited | 22.49 | 21.80 to 25.70 |
Ramkrishna Forgings Limited | 648.25 | 628.75 to 661.00 |
Rane (Madras) Limited | 632.75 | 610.75 to 641.60 |
Royal Orchid Hotels Limited | 339.60 | 333.80 to 346.75 |
RPG Life Sciences Limited | 2185.80 | 2132.75 to 2232.90 |
Reliance Power Limited | 36.78 | 36.07 to 37.44 |
RSWM Limited | 133.44 | 132.30 to 141.95 |
R Systems International Limited | 361.65 | 351.50 to 368.80 |
RattanIndia Power Limited | 9.37 | 9.12 to 9.78 |
The Ruby Mills Limited | 185.91 | 185.01 to 190.82 |
Ruchi Infrastructure Limited | 9.46 | 9.15 to 9.70 |
Ruchira Papers Limited | 117.15 | 112.43 to 119.01 |
Rupa & Company Limited | 205.46 | 203.99 to 211.16 |
Rushil Decor Limited | 25.99 | 25.51 to 26.49 |
Sagar Cements Limited | 179.93 | 178.73 to 183.40 |
Steel Authority of India Limited | 104.39 | 102.00 to 105.75 |
Sakthi Sugars Limited | 20.72 | 20.00 to 22.95 |
Saksoft Limited | 171.38 | 168.75 to 179.90 |
S.A.L. Steel Limited | 18.87 | 18.62 to 21.18 |
The Sandesh Limited | 1016.55 | 1005.00 to 1075.00 |
Sangam (India) Limited | 324.65 | 319.95 to 336.55 |
Sanghi Industries Limited | 54.33 | 53.14 to 54.97 |
Sanghvi Movers Limited | 226.15 | 223.10 to 243.05 |
Sanofi India Limited | 5179.75 | 5100.90 to 5428.00 |
Saregama India Limited | 471.55 | 465.65 to 480.95 |
Sasken Communication Technologies Limited | 1721.70 | 1649.95 to 1760.00 |
State Bank of India | 725.80 | 717.35 to 728.25 |
Schneider Electric Infrastructure Limited | 608.70 | 594.30 to 624.75 |
Shipping Corporation Of India Limited | 149.51 | 147.26 to 156.37 |
Seamec Limited | 875.75 | 865.00 to 887.10 |
Selan Exploration Technology Limited | 540.10 | 523.60 to 575.00 |
Seshasayee Paper and Boards Limited | 278.75 | 277.55 to 284.20 |
STL Global Limited | 13.48 | 13.05 to 15.10 |
Shah Alloys Limited | 45.82 | 45.01 to 50.87 |
Shalimar Paints Limited | 109.35 | 108.68 to 122.91 |
Shanthi Gears Limited | 408.95 | 403.70 to 428.20 |
Sharda Cropchem Limited | 518.15 | 508.30 to 555.00 |
Shemaroo Entertainment Limited | 120.12 | 120.00 to 124.49 |
Shilpa Medicare Limited | 641.85 | 632.20 to 662.95 |
Shivam Autotech Limited | 33.02 | 32.52 to 35.90 |
Shoppers Stop Limited | 524.15 | 510.00 to 527.85 |
Shreyans Industries Limited | 176.38 | 175.21 to 182.30 |
Siemens Limited | 4843.65 | 4752.65 to 4938.35 |
Standard Industries Limited | 20.00 | 19.80 to 21.10 |
SIL Investments Limited | 474.60 | 468.00 to 513.95 |
Siyaram Silk Mills Limited | 623.45 | 623.45 to 661.45 |
SJVN Limited | 89.51 | 86.86 to 90.00 |
SKF India Limited | 3715.20 | 3664.00 to 3747.70 |
SKM Egg Products Export (India) Limited | 180.88 | 179.00 to 190.73 |
SML Isuzu Limited | 1108.80 | 1096.00 to 1146.55 |
SMS Pharmaceuticals Limited | 185.64 | 184.00 to 196.26 |
Snowman Logistics Limited | 47.94 | 47.50 to 50.18 |
Sobha Limited | 1170.85 | 1108.50 to 1190.05 |
Solar Industries India Limited | 8609.20 | 8500.00 to 8664.75 |
Somany Ceramics Limited | 458.20 | 455.00 to 465.55 |
Sonata Software Limited | 410.85 | 407.45 to 424.45 |
Savita Oil Technologies Limited | 388.20 | 376.25 to 409.45 |
The South Indian Bank Limited | 23.91 | 23.65 to 24.15 |
Sun Pharma Advanced Research Company Limited | 130.02 | 128.35 to 137.90 |
Speciality Restaurants Limited | 134.79 | 133.00 to 136.39 |
SPL Industries Limited | 40.66 | 39.99 to 43.78 |
Sreeleathers Limited | 229.35 | 228.00 to 237.05 |
SRF Limited | 2741.10 | 2726.75 to 2765.45 |
Sree Rayalaseema Hi-Strength Hypo Limited | 520.65 | 508.95 to 549.55 |
Steel Strips Wheels Limited | 177.92 | 175.00 to 179.29 |
Strides Arcolab Limited | 633.00 | 596.00 to 641.80 |
Star Paper Mills Limited | 161.12 | 157.30 to 166.80 |
The State Trading Corporation of India Limited | 116.84 | 115.70 to 122.67 |
Stel Holdings Limited | 328.80 | 310.10 to 338.80 |
Sterling Tools Limited | 380.15 | 376.10 to 398.00 |
Subros Limited | 561.45 | 530.00 to 563.95 |
Sudarshan Chemical Industries Limited | 885.70 | 843.45 to 893.95 |
Summit Securities Limited | 1524.55 | 1512.45 to 1628.70 |
Sundaram Multi Pap Limited | 2.04 | 2.00 to 2.14 |
Sundram Fasteners Limited | 957.50 | 948.10 to 981.80 |
Sun Pharmaceuticals Industries Limited | 1701.60 | 1698.40 to 1729.75 |
Sunteck Realty Limited | 405.40 | 396.00 to 422.20 |
Sun TV Network Limited | 579.50 | 575.50 to 589.00 |
Superhouse Limited | 172.33 | 171.86 to 177.66 |
Super Spinning Mills Limited | 10.28 | 10.11 to 10.98 |
Supreme Industries Limited | 3662.60 | 3560.00 to 3675.00 |
SURANA SOLAR LIMITED | 33.78 | 33.50 to 35.26 |
Surana Telecom and Power Limited | 19.01 | 18.90 to 19.91 |
Suryalakshmi Cotton Mills Limited | 61.03 | 60.01 to 65.08 |
Surya Roshni Limited | 224.75 | 219.50 to 231.00 |
Sutlej Textiles and Industries Limited | 39.73 | 39.15 to 42.03 |
Suven Life Sciences Limited | 111.78 | 110.00 to 116.98 |
Suzlon Energy Limited | 50.64 | 49.49 to 51.35 |
Swan Energy Limited | 412.15 | 398.85 to 446.80 |
Swaraj Engines Limited | 2648.25 | 2633.00 to 2792.40 |
Swelect Energy Systems Limited | 584.45 | 575.05 to 624.65 |
Symphony Limited | 1104.60 | 1091.55 to 1118.00 |
Tainwala Chemical and Plastic (I) Limited | 228.90 | 228.00 to 240.00 |
Talbros Automotive Components Limited | 221.50 | 219.95 to 229.35 |
Tanla Solutions Limited | 482.45 | 476.75 to 497.70 |
Tarmat Limited | 60.75 | 57.90 to 62.40 |
Tata Chemicals Limited | 856.60 | 841.75 to 859.00 |
Tata Communications Limited | 1488.30 | 1468.50 to 1510.45 |
Tata Elxsi Limited | 6097.45 | 6045.05 to 6175.65 |
Tata Investment Corporation Limited | 5234.50 | 5200.15 to 5285.00 |
Tata Motors Limited | 682.40 | 672.15 to 687.95 |
Tata Power Company Limited | 339.60 | 329.65 to 340.80 |
Tribhovandas Bhimji Zaveri Limited | 179.08 | 176.67 to 185.64 |
Transport Corporation of India Limited | 986.75 | 964.95 to 1004.90 |
Tata Consultancy Services Limited | 3873.20 | 3864.50 to 3924.40 |
TD Power Systems Limited | 317.25 | 309.10 to 336.50 |
Texmaco Infrastructure & Holdings Limited | 89.38 | 85.35 to 94.86 |
Texmaco Rail & Engineering Limited | 137.94 | 134.50 to 142.34 |
Tourism Finance Corporation of India Limited | 129.24 | 125.10 to 131.90 |
TGB BANQUETS AND HOTELS LIMITED | 10.94 | 10.80 to 12.99 |
Thangamayil Jewellery Limited | 1766.60 | 1740.05 to 1806.95 |
Themis Medicare Limited | 163.22 | 160.00 to 183.96 |
Thermax Limited | 3211.75 | 2983.65 to 3249.00 |
Thomas Cook (India) Limited | 119.37 | 118.25 to 128.33 |
Tilaknagar Industries Limited | 243.50 | 240.00 to 260.65 |
Technocraft Industries (India) Limited | 2607.05 | 2566.00 to 2685.95 |
TIL Limited | 175.91 | 171.63 to 183.90 |
Timken India Limited | 2540.95 | 2520.80 to 2620.10 |
Thirumalai Chemicals Limited | 221.04 | 219.70 to 232.85 |
Titan Company Limited | 3221.85 | 3192.30 to 3244.00 |
Tamilnadu PetroProducts Limited | 68.73 | 68.00 to 71.39 |
Tamil Nadu Newsprint & Papers Limited | 140.03 | 138.62 to 142.00 |
Tokyo Plast International Limited | 113.00 | 111.25 to 114.95 |
Torrent Pharmaceuticals Limited | 3041.80 | 3025.95 to 3100.00 |
Torrent Power Limited | 1235.15 | 1208.00 to 1240.00 |
Tree House Education & Accessories Limited | 15.25 | 14.50 to 15.79 |
Trent Limited | 4997.75 | 4928.25 to 5119.45 |
TRF Limited | 312.70 | 310.80 to 323.65 |
Trident Limited | 27.39 | 27.10 to 28.27 |
Trigyn Technologies Limited | 83.32 | 81.55 to 89.14 |
Triveni Turbine Limited | 566.55 | 532.40 to 578.80 |
Triveni Engineering & Industries Limited | 369.60 | 361.20 to 374.00 |
TTK Prestige Limited | 678.30 | 671.10 to 686.20 |
Tata Teleservices (Maharashtra) Limited | 63.62 | 60.25 to 65.48 |
TVS Electronics Limited | 324.15 | 321.00 to 339.05 |
TVS Motor Company Limited | 2353.65 | 2337.10 to 2371.95 |
TVS Srichakra Limited | 2787.25 | 2778.00 to 2850.00 |
TV Today Network Limited | 161.38 | 159.91 to 166.15 |
United Breweries Limited | 2022.80 | 2017.55 to 2050.00 |
UCO Bank | 37.40 | 37.25 to 38.80 |
UFLEX Limited | 470.90 | 464.70 to 485.50 |
UFO Moviez India Limited | 75.55 | 74.16 to 78.75 |
The Ugar Sugar Works Limited | 45.11 | 44.84 to 46.11 |
Usha Martin Education & Solutions Limited | 6.29 | 6.16 to 6.48 |
Unichem Laboratories Limited | 660.40 | 655.00 to 678.30 |
Uniphos Enterprises Limited | 132.12 | 129.44 to 142.49 |
Union Bank of India | 109.73 | 106.69 to 109.99 |
The United Nilgiri Tea Estates Company Limited | 384.85 | 377.10 to 409.60 |
Universal Cables Limited | 495.55 | 492.10 to 520.65 |
Usha Martin Limited | 292.05 | 278.55 to 302.30 |
Uttam Sugar Mills Limited | 192.78 | 187.65 to 196.01 |
Vadilal Industries Limited | 3543.75 | 3505.60 to 3619.50 |
Vaibhav Global Limited | 239.65 | 237.40 to 259.50 |
VAKANGEE LIMITED | 14.98 | 14.98 to 15.73 |
Vardhman Acrylics Limited | 44.58 | 44.28 to 47.65 |
Vascon Engineers Limited | 36.96 | 36.01 to 38.40 |
Vaswani Industries Limited | 44.00 | 43.25 to 47.29 |
Vedanta Limited | 418.20 | 405.00 to 420.00 |
Venky's (India) Limited | 1637.30 | 1633.00 to 1681.65 |
Venus Remedies Limited | 305.40 | 304.00 to 314.35 |
Vesuvius India Limited | 3770.65 | 3740.55 to 3920.80 |
Veto Switchgears And Cables Limited | 99.98 | 98.88 to 103.00 |
V-Guard Industries Limited | 333.60 | 326.25 to 342.20 |
Vardhman Holdings Limited | 3137.10 | 3096.10 to 3223.95 |
Vikas Ecotech | 2.26 | 2.22 to 2.44 |
Vinati Organics Limited | 1563.25 | 1530.00 to 1606.65 |
Vindhya Telelinks Limited | 1397.50 | 1388.90 to 1469.95 |
Vinyl Chemicals (India) Limited | 233.25 | 231.10 to 244.70 |
VIP Industries Limited | 324.65 | 322.60 to 338.80 |
Visaka Industries Limited | 69.33 | 68.61 to 74.29 |
Visagar Polytex Limited | 0.89 | 0.88 to 0.92 |
VLS Finance Limited | 224.15 | 222.20 to 233.55 |
V-Mart Retail Limited | 3156.35 | 3090.50 to 3180.05 |
Voltamp Transformers Limited | 6118.40 | 6080.20 to 6514.10 |
Voltas Limited | 1226.85 | 1202.90 to 1245.95 |
VRL Logistics Limited | 465.50 | 452.75 to 471.00 |
Vardhman Special Steels Limited | 199.52 | 197.50 to 210.47 |
VST Industries Limited | 283.90 | 276.00 to 291.65 |
V.S.T Tillers Tractors Limited | 3397.80 | 3355.00 to 3690.00 |
Vardhman Textiles Limited | 423.15 | 422.00 to 432.15 |
VA Tech Wabag Limited | 1298.60 | 1244.75 to 1310.95 |
Walchandnagar Industries Limited | 178.29 | 178.29 to 187.68 |
Wanbury Limited | 195.92 | 192.47 to 213.38 |
Weizmann Limited | 115.25 | 114.00 to 117.78 |
Welspun Corp Limited | 709.80 | 700.20 to 749.65 |
Welspun Investments and Commercials Limited | 652.75 | 645.20 to 748.95 |
WELSPUN ENTERPRISE INR10 | 453.60 | 446.80 to 493.60 |
Wendt (India) Limited | 10356.80 | 10200.00 to 10778.00 |
Wheels India Limited | 605.15 | 601.00 to 622.05 |
Whirlpool of India Limited | 982.95 | 966.00 to 1009.95 |
Williamson Magor & Company Limited | 28.87 | 28.31 to 31.63 |
Windsor Machines Limited | 245.95 | 245.90 to 259.70 |
Wipro Limited | 312.20 | 305.35 to 312.75 |
Wockhardt Limited | 1356.90 | 1342.05 to 1418.65 |
Wonderla Holidays Limited | 612.50 | 605.10 to 646.45 |
W S Industries (I) Limited | 70.81 | 67.97 to 76.90 |
West Coast Paper Mills Limited | 432.70 | 429.15 to 467.20 |
Xchanging Solutions Limited | 93.75 | 93.15 to 97.89 |
Xpro India Limited | 1085.90 | 1080.20 to 1132.95 |
Yes Bank Limited | 17.46 | 17.23 to 17.72 |
Zee Entertainment Enterprises Limited | 98.34 | 96.23 to 99.66 |
Zee Learn Limited | 6.59 | 6.51 to 6.98 |
Zee Media Corporation Limited | 12.87 | 12.53 to 13.86 |
Zensar Technologies Limited | 803.00 | 797.70 to 845.95 |
Zen Technologies Limited | 972.00 | 972.00 to 1059.90 |
Zodiac Clothing Company Limited | 94.85 | 92.51 to 102.78 |
Zuari Agro Chemicals Limited | 187.84 | 186.76 to 196.35 |
Zydus Wellness Limited | 1634.40 | 1628.05 to 1689.25 |
ALANKIT LIMITED INR2 | 15.16 | 14.90 to 16.15 |
Alkem Laboratories Ltd. | 4722.15 | 4705.85 to 4806.00 |
Arvind Smartspaces Ltd | 672.00 | 635.55 to 679.90 |
AYM SYNTEX LIMITED | 202.60 | 202.60 to 213.99 |
BENCHMARK BANKBEES | 503.80 | 501.31 to 506.18 |
Bhageria Industries Ltd | 163.09 | 158.80 to 176.00 |
Bharat Wire Ropes Ltd. | 148.37 | 145.11 to 157.62 |
BIRLA SUN LIFE ASS NIFTY GROWTH | 26.40 | 26.21 to 26.56 |
Control Print Limited | 630.70 | 613.20 to 635.05 |
GOLDMAN SACHS MUTU CPSE ETF GRO | 78.13 | 76.25 to 78.31 |
Gokul Agro Resources Ltd | 269.90 | 266.90 to 282.15 |
GUJARAT GAS LIMITE INR10 NEW | 392.75 | 386.55 to 393.75 |
Healthcare Glob. Ent. Ltd | 484.35 | 480.00 to 496.90 |
GOLDMAN SACHS INFR BENCHMARK AS | 822.58 | 812.05 to 824.47 |
JHS SVENDGAARD LAB INR10 | 13.43 | 12.66 to 15.43 |
NIFTY JR BENCHMARK ETF | 636.88 | 629.10 to 641.00 |
KAMDHENU LIMITED | 31.45 | 31.10 to 33.76 |
KAYA LIMITED INR10 | 273.10 | 258.05 to 277.00 |
Kellton Tech Sol Ltd | 119.19 | 115.66 to 124.75 |
Dr. Lal Path Labs Ltd. | 2627.15 | 2603.25 to 2641.85 |
Lincoln Pharma Ltd | 564.75 | 555.00 to 585.10 |
Lux Industries Limited | 1291.15 | 1285.00 to 1370.00 |
MAX FINANCIAL SERV LTD | 1062.05 | 1046.40 to 1066.35 |
MUTHOOT CAPITAL SE INR10 | 258.95 | 255.95 to 277.80 |
NAVKAR CORPORATION INR10 | 107.58 | 105.63 to 112.49 |
North East Carry Corp Ltd | 22.79 | 21.82 to 23.84 |
NIFTY BMARK EXCH. TRD FND | 256.84 | 255.40 to 257.70 |
NILA INFRASTRUCTUR INR1 | 9.83 | 9.70 to 10.14 |
Balkrishna Paper | 18.94 | 18.90 to 19.44 |
Oriental Carbn & Chem Ltd | 177.01 | 175.50 to 184.95 |
Parag Milk Foods Ltd. | 151.94 | 151.15 to 160.15 |
Pudumjee Paper Pro. Ltd | 109.37 | 108.87 to 117.50 |
Pilani Inv & Ind Cor Ltd | 3960.20 | 3890.05 to 4158.80 |
PNC INFRATECH LIMI INR10 | 253.35 | 248.50 to 263.35 |
POWER MECH PROJECT INR10 | 1874.50 | 1831.00 to 1903.20 |
Precision Camshafts Ltd. | 207.85 | 202.55 to 221.15 |
GOLDMAN SACHS PS PSU BANK BENCH | 65.16 | 64.46 to 66.54 |
Quick Heal Tech Ltd | 368.55 | 360.55 to 388.90 |
RAMA STEEL TUBES INR10 | 10.24 | 10.05 to 10.51 |
SADBHAV INFRASTRUC INR10 | 4.95 | 4.91 to 5.50 |
Salzer Electronics Ltd. | 904.60 | 881.55 to 932.00 |
SATIN CREDIT CARE INR10 | 141.24 | 139.65 to 141.87 |
Sequent Scientific Ltd. | 147.79 | 142.52 to 149.59 |
SBI-ETF NIFTY 50 | 243.19 | 241.50 to 244.00 |
SBI-ETF NIFTY BANK | 499.58 | 497.20 to 501.86 |
SBI-ETF NIFTY NEXT 50 | 629.19 | 623.00 to 633.50 |
SHARDA MOTOR INDUS INR10 | 1552.25 | 1526.00 to 1596.45 |
S H KELKAR AND COM INR10 | 168.10 | 163.41 to 175.40 |
SHYAM CENTURY FERR INR1 | 8.13 | 8.05 to 8.80 |
SKIPPER LTD INR1 | 389.55 | 376.55 to 412.65 |
SYNGENE INTERNATIO INR10 | 700.40 | 692.25 to 710.00 |
Teamlease Services Ltd. | 1995.15 | 1966.55 to 2063.85 |
TPL PLASTECH LTD. INR10 | 82.27 | 77.54 to 83.46 |
TTK Healthcare Limited | 1197.75 | 1195.05 to 1240.00 |
UTI MUTUAL FUND UTI NIFTY ETF | 250.20 | 248.85 to 253.87 |
UTI MUTUAL FUND UTI- SENSEX ETF | 826.88 | 821.61 to 836.90 |
Vidhi Spclty F Ingrdnts L | 441.05 | 435.55 to 450.00 |
Advance. Enzyme. | 294.15 | 292.30 to 302.50 |
Albert David | 888.85 | 865.85 to 919.00 |
Ambica Agarbat. | 26.60 | 26.10 to 28.20 |
Arman Financial | 1274.95 | 1210.00 to 1280.00 |
Arrow Greentech | 635.65 | 632.00 to 677.50 |
Aspinwall & Co | 276.00 | 274.00 to 287.35 |
BIGBLOC Const. | 59.83 | 58.92 to 63.10 |
Biofil Chemicals | 47.84 | 46.50 to 50.78 |
BLS Internat. | 378.05 | 357.75 to 380.50 |
Coral India Fin. | 36.05 | 33.70 to 39.25 |
Crompton Gr. Con | 331.25 | 327.00 to 333.55 |
Crown Lifters | 162.21 | 160.00 to 177.05 |
Cupid | 67.09 | 66.11 to 70.80 |
Damodar Indust. | 34.26 | 32.20 to 35.20 |
Dilip Buildcon | 411.85 | 404.30 to 415.85 |
GE Power | 230.35 | 220.05 to 232.60 |
GNA Axles | 309.40 | 306.00 to 328.00 |
Goldman Sach S&P | 504.33 | 498.27 to 509.30 |
GPT Infraproject | 96.35 | 95.25 to 103.09 |
Grob Tea Co | 873.90 | 808.05 to 886.00 |
Hi-Tech Pipes | 100.39 | 97.06 to 103.28 |
HPL Electric | 369.20 | 360.00 to 396.95 |
ICICI Pru Life | 573.20 | 566.20 to 578.20 |
Infibeam Incorp. | 18.64 | 18.41 to 19.56 |
Invesco Ind. ETF | 2588.96 | 2572.05 to 2590.45 |
ION Exchange | 500.25 | 494.15 to 513.00 |
KDDL Ltd | 2155.95 | 2050.00 to 2208.70 |
L&T Technology | 4929.60 | 4804.00 to 4949.90 |
LIC ETF NIFTY 50 | 252.49 | 251.30 to 253.71 |
LIC ETF NIFTY100 | 254.09 | 253.28 to 262.60 |
M B Agro Prod. | 281.35 | 280.00 to 287.70 |
Maha Rashtra Apx | 124.06 | 120.01 to 127.67 |
Mahanagar Gas | 1301.40 | 1269.00 to 1306.85 |
Marathon Nextgen | 456.80 | 450.00 to 493.90 |
Mindteck (India) | 186.33 | 183.35 to 202.00 |
Mitcon Consult. | 94.20 | 78.05 to 96.22 |
Modi Rubber | 98.52 | 91.11 to 101.11 |
Mold-Tek Technol | 126.80 | 122.92 to 128.70 |
Nagarjuna Fert. | 6.89 | 6.78 to 7.16 |
Nifty50 Value 20 | 145.74 | 145.50 to 146.60 |
Oswal Agro Mills | 62.72 | 62.50 to 67.25 |
Pokarna | 1088.20 | 1079.05 to 1140.00 |
Prem. Explosives | 353.35 | 348.10 to 371.20 |
Quantum Index | 2484.99 | 2474.00 to 2486.00 |
Quess Corp | 595.85 | 584.10 to 601.65 |
RBL Bank | 150.97 | 149.91 to 157.27 |
S & S Power Swit | 284.60 | 284.60 to 285.00 |
S P Apparels | 745.95 | 695.60 to 824.85 |
Sagardeep Alloys | 32.09 | 31.50 to 32.61 |
Salona Cotspin | 260.15 | 260.15 to 265.00 |
Saurashtra Cem. | 79.19 | 78.75 to 82.81 |
Sh. Digvijay Cem | 64.17 | 63.90 to 66.72 |
Shriram Pistons | 1981.15 | 1957.00 to 2010.00 |
Somi Conv.Belt. | 130.57 | 126.08 to 139.95 |
TECIL Chemical | 22.98 | 20.04 to 24.00 |
Thejo Engg. | 1673.60 | 1620.00 to 1688.00 |
Thyrocare Tech. | 697.35 | 693.00 to 720.00 |
Wealth First Por | 909.05 | 901.95 to 959.95 |
Nifty 50 | 22945.30 | 22801.50 to 22992.50 |
Nifty It | 41464.35 | 41039.25 to 41530.30 |
Nifty Next 50 | 59449.40 | 58784.25 to 59673.55 |
Nifty Bank | 49087.30 | 48814.95 to 49328.55 |
Nifty 500 | 20611.40 | 20466.75 to 20692.30 |
Nifty 100 | 23331.40 | 23174.90 to 23392.60 |
Nifty Midcap 50 | 13996.75 | 13828.20 to 14037.85 |
Nifty Realty | 832.05 | 820.30 to 835.45 |
Nifty Infra | 7953.20 | 7860.80 to 7962.95 |
Nifty Energy | 30849.05 | 30300.50 to 30909.20 |
Nifty Fmcg | 52480.50 | 52383.85 to 53104.00 |
Nifty Mnc | 25871.50 | 25706.75 to 26075.55 |
Nifty Pharma | 20969.20 | 20835.55 to 21142.05 |
Nifty Pse | 8362.45 | 8175.00 to 8380.30 |
Nifty Psu Bank | 5872.60 | 5803.15 to 5910.75 |
Nifty Serv Sector | 30539.30 | 30289.75 to 30572.20 |
India Vix | 15.67 | 14.78 to 16.32 |
Nifty Auto | 21818.90 | 21638.55 to 21997.05 |
Nifty Metal | 8255.60 | 8119.80 to 8278.20 |
Nifty Media | 1472.65 | 1456.90 to 1491.60 |
Nifty 200 | 12576.15 | 12483.25 to 12611.85 |
Nifty Div Opps 50 | 5786.45 | 5735.70 to 5795.55 |
Nifty Commodities | 7781.85 | 7650.55 to 7799.20 |
Nifty Consumption | 10601.05 | 10544.55 to 10680.85 |
Nifty100 Liq 15 | 6252.50 | 6195.65 to 6261.65 |
Nifty Cpse | 5511.45 | 5367.85 to 5521.90 |
Nifty Growsect 15 | 11342.90 | 11297.35 to 11406.45 |
Nifty50 Pr 2x Lev | 12030.15 | 11879.25 to 12076.40 |
Nifty50 Tr 2x Lev | 17644.55 | 17423.15 to 17712.40 |
Nifty50 Value 20 | 12683.65 | 12604.15 to 12709.85 |
Nifty Mid Liq 15 | 12670.10 | 12495.40 to 12718.60 |
Nifty Gs 15yrplus | 3397.82 | 3396.62 to 3398.31 |
Endurance Techno. Ltd. | 1818.95 | 1791.40 to 1832.10 |
Pnb Housing Fin Ltd. | 800.30 | 770.10 to 803.00 |
Sakar Healthcare Ltd. | 219.40 | 213.25 to 235.45 |
Bond 8.00% Pa Tax Free S1 | 119.27 | 117.85 to 122.19 |
8.20 Ncd05mar27 Fv 1000 | 179.92 | 175.42 to 183.90 |
Idfcamc - Idfniftyet | 249.46 | 248.02 to 250.11 |
Varun Beverages Limited | 469.10 | 465.65 to 483.00 |
Ireda 8.80ncdtr I Sr Iiib | 160.91 | 159.00 to 166.98 |
Kingfa Sci & Tec Ind Ltd. | 2702.50 | 2678.05 to 2758.05 |
Agro Phos India Limited | 34.59 | 34.14 to 35.19 |
Poddar Pigments Limited | 296.25 | 296.00 to 312.45 |
Kiocl Limited | 250.40 | 246.20 to 262.85 |
Sheela Foam Limited | 743.20 | 730.00 to 771.00 |
Tci Express Limited | 665.20 | 660.75 to 700.05 |
Laurus Labs Limited | 546.00 | 528.65 to 559.00 |
India Tour. Dev. Co. Ltd. | 474.95 | 469.90 to 509.75 |
Hisar Metal Ind. Limited | 189.46 | 184.26 to 193.98 |
Libas Designs Limited | 12.37 | 12.06 to 12.65 |
Capital Trust Limited | 95.21 | 92.95 to 97.65 |
Maheshwari Logistics Ltd. | 56.76 | 55.75 to 60.27 |
Bhandari Hosiery Exp Ltd | 5.37 | 5.25 to 5.77 |
Bse Limited | 5186.10 | 5090.00 to 5227.00 |
Pricol Limited | 411.20 | 386.75 to 431.00 |
Steel City Securities Ltd | 86.82 | 85.51 to 92.85 |
Krishana Phoschem Limited | 186.71 | 185.00 to 190.22 |
Jitf Infralogistics Ltd | 384.10 | 380.00 to 412.45 |
Global Education Limited | 52.48 | 51.28 to 53.63 |
Sanginita Chemicals Ltd | 11.38 | 11.22 to 11.81 |
Akash Infra-projects Ltd. | 26.16 | 26.00 to 27.94 |
Music Broadcast Limited | 9.77 | 9.65 to 10.40 |
Avenue Supermarts Limited | 3676.60 | 3606.25 to 3705.95 |
Intense Technologies Ltd | 89.07 | 88.00 to 98.45 |
Tasty Bite Eatables Ltd | 8701.85 | 8549.95 to 8750.00 |
Airan Limited | 27.40 | 27.00 to 29.32 |
Aksharchem India Limited | 227.45 | 227.00 to 236.95 |
Arihant Superstruct Ltd | 403.75 | 388.10 to 407.60 |
Euro (i) Fresh Foods Ltd | 186.68 | 185.06 to 192.01 |
Laxmi Cotspin Limited | 21.68 | 21.24 to 23.65 |
Cl Educate Limited | 85.71 | 84.46 to 89.29 |
N R Agarwal Inds Ltd | 282.10 | 280.60 to 287.20 |
Shankara Bldg Product Ltd | 557.85 | 542.80 to 569.80 |
Anjani Portland Cem Ltd | 123.20 | 120.55 to 131.70 |
Creative Peri & Dist Ltd. | 765.05 | 758.15 to 804.95 |
Focus Lightg & Fixtrs Ltd | 75.80 | 74.38 to 79.80 |
Dev Info Technology Ltd | 119.96 | 119.00 to 128.00 |
M K Proteins Limited | 6.91 | 6.75 to 7.14 |
Sikko Industries Limited | 81.85 | 67.99 to 86.45 |
Dollar Industries Limited | 383.15 | 377.95 to 396.35 |
Infobeans Techno. Ltd. | 345.25 | 335.95 to 364.95 |
S Chand And Company Ltd | 169.15 | 166.08 to 172.16 |
Zota Health Care Limited | 850.35 | 837.15 to 876.95 |
Bhagyanagar India Limited | 73.63 | 72.44 to 78.99 |
Psp Projects Limited | 621.15 | 617.00 to 624.00 |
Dhunseri Tea & Ind. Ltd. | 197.89 | 196.00 to 203.55 |
Star Cement Limited | 214.05 | 204.31 to 221.80 |
Globe Textiles (i) Ltd. | 3.09 | 3.02 to 3.20 |
Tejas Networks Limited | 768.75 | 750.00 to 786.55 |
Eris Lifesciences Limited | 1248.90 | 1210.20 to 1277.85 |
Central Depo Ser (i) Ltd | 1184.55 | 1172.00 to 1208.05 |
Gtpl Hathway Limited | 106.75 | 106.15 to 109.15 |
Au Small Finance Bank Ltd | 502.40 | 499.00 to 524.60 |
Axisamc - Axisnifty | 249.87 | 248.37 to 252.89 |
Ace Integrated Solu. Ltd. | 20.57 | 20.05 to 22.43 |
Shrenik Limited | 0.68 | 0.67 to 0.70 |
Dynemic Products Limited | 294.55 | 291.55 to 309.80 |
Steel Exchange India Ltd | 8.48 | 8.40 to 8.68 |
Salasar Techno Engg. Ltd. | 10.42 | 10.28 to 10.80 |
Avadh Sug & Energy Ltd | 416.70 | 396.00 to 424.00 |
Ganges Securities Limited | 142.36 | 141.05 to 151.69 |
Magadh Sugar & Energy Ltd | 514.65 | 493.30 to 520.00 |
Palash Securities Ltd | 119.18 | 118.06 to 126.32 |
Schaeffler India Limited | 3097.70 | 2926.00 to 3124.20 |
Shanti Overseas (ind) Ltd | 11.54 | 11.51 to 12.44 |
Optiemus Infracom Ltd | 498.30 | 475.00 to 523.00 |
Utiamc - Utinext50 | 63.39 | 62.55 to 63.97 |
Cochin Shipyard Limited | 1235.00 | 1180.20 to 1245.00 |
Vaishali Pharma Limited | 14.97 | 14.70 to 15.45 |
Lexus Granito (india) Ltd | 38.06 | 36.61 to 38.69 |
Geekay Wires Limited | 68.31 | 64.00 to 75.97 |
Servotech Power Sys Ltd. | 112.04 | 109.90 to 122.74 |
Aditya Birla Capital Ltd. | 154.09 | 149.65 to 154.74 |
Apex Frozen Foods Limited | 210.55 | 207.00 to 214.65 |
Bharat Road Network Ltd | 36.38 | 36.01 to 38.98 |
Dixon Techno (india) Ltd | 14006.70 | 13833.30 to 14341.50 |
Matrimony.com Limited | 489.50 | 487.40 to 507.10 |
Dishman Carbo Amcis Ltd | 211.18 | 203.20 to 222.90 |
Lasa Supergenerics Ltd | 21.05 | 20.11 to 24.39 |
Capacite Infraproject Ltd | 314.00 | 299.00 to 334.80 |
Icici Lombard Gic Limited | 1738.40 | 1709.05 to 1749.85 |
Worth Peripherals Limited | 142.36 | 137.84 to 157.00 |
Nacl Industries Limited | 65.19 | 60.91 to 65.99 |
Aarvi Encon Limited | 116.21 | 114.03 to 118.85 |
Prataap Snacks Limited | 1043.20 | 988.05 to 1059.90 |
D P Wires Limited | 262.75 | 253.00 to 264.95 |
Airo Lam Limited | 104.53 | 100.34 to 106.00 |
Rkec Projects Limited | 66.38 | 66.38 to 70.80 |
Balaxi Ventures Limited | 52.18 | 51.61 to 58.35 |
Jash Engineering Limited | 502.45 | 496.00 to 533.85 |
Godrej Agrovet Limited | 690.10 | 683.75 to 707.40 |
Mas Financial Serv Ltd | 236.65 | 231.05 to 243.95 |
D. P. Abhushan Limited | 1588.95 | 1575.00 to 1629.10 |
Indian Energy Exc Ltd | 164.63 | 161.51 to 167.42 |
General Ins Corp Of India | 377.95 | 352.50 to 384.00 |
Tube Invest Of India Ltd | 2609.90 | 2589.00 to 2636.00 |
Mahindra Logistic Limited | 280.90 | 279.50 to 309.00 |
The New India Assu Co Ltd | 153.88 | 148.53 to 155.00 |
Khadim India Limited | 289.95 | 260.55 to 299.50 |
Ifgl Refractories Limited | 333.90 | 326.05 to 353.05 |
5paisa Capital Limited | 353.65 | 350.00 to 372.85 |
Hdfc Stand Life In Co Ltd | 618.95 | 611.35 to 626.00 |
Silver Touch Techno Ltd | 651.25 | 643.00 to 660.30 |
Ice Make Refrigerat Ltd | 701.10 | 690.10 to 715.25 |
Diligent Media Corp Ltd. | 5.21 | 5.06 to 5.79 |
Innovana Thinklabs Ltd. | 380.20 | 322.20 to 406.00 |
Shalby Limited | 198.27 | 195.00 to 201.45 |
Touchwood Entertain Ltd. | 95.24 | 94.00 to 100.80 |
One Point One Sol Ltd | 46.10 | 43.32 to 47.50 |
Shiva Texyarn Limited | 198.68 | 187.25 to 200.00 |
Astron Paper Bord Mil Ltd | 14.41 | 14.20 to 15.19 |
Ajooni Biotech Limited | 6.61 | 6.51 to 6.90 |
Moksh Ornaments Limited | 13.12 | 13.00 to 13.51 |
Brand Concepts Limited | 348.30 | 335.90 to 373.95 |
Silly Monks Entertain Ltd | 17.56 | 17.56 to 17.57 |
Amj Land Holdings Limited | 47.74 | 47.05 to 50.91 |
Apollo Micro Systems Ltd | 106.05 | 103.77 to 113.86 |
Paisalo Digital Limited | 40.43 | 39.51 to 41.20 |
Newgen Software Tech Ltd | 978.60 | 943.30 to 995.95 |
Amber Enterprises (i) Ltd | 5514.25 | 5235.00 to 5844.40 |
Nifty50 Eql Wgt | 28617.80 | 28405.95 to 28688.00 |
Nifty100 Eql Wgt | 29083.65 | 28854.15 to 29192.45 |
Nifty100 Lowvol30 | 18783.25 | 18728.70 to 18873.05 |
Nifty Alpha 50 | 43823.50 | 43360.15 to 44608.05 |
Galaxy Surfactants Ltd | 2295.45 | 2242.80 to 2320.05 |
Sintercom India Limited | 124.35 | 118.00 to 131.77 |
South West Pinnacle Ltd | 120.49 | 118.15 to 126.99 |
Arvee Laboratories I Ltd | 127.13 | 126.54 to 135.02 |
Aster Dm Healthcare Ltd. | 404.10 | 400.00 to 412.70 |
Shiva Mills Limited | 85.25 | 84.93 to 89.45 |
Banka Bioloo Limited | 63.41 | 62.00 to 72.65 |
Gmm Pfaudler Limited | 1121.05 | 1102.00 to 1137.00 |
H.g.infra Engineering Ltd | 1053.25 | 1042.10 to 1124.95 |
Sarveshwar Foods Limited | 6.84 | 6.75 to 7.08 |
Uniinfotelecomserviltd | 27.42 | 27.15 to 29.42 |
Macpower Cnc Machines Ltd | 747.75 | 711.65 to 789.05 |
Bharat Dynamics Limited | 1009.85 | 1002.00 to 1083.70 |
Bandhan Bank Limited | 130.31 | 128.16 to 133.39 |
Sundaram Finance Hold Ltd | 265.90 | 260.45 to 268.80 |
Hindustan Aeronautics Ltd | 3344.60 | 3303.00 to 3499.90 |
Nifty Midcap 100 | 49751.45 | 49120.80 to 49982.10 |
Nifty Smlcap 100 | 15168.45 | 15038.40 to 15452.80 |
Sandhar Technologies Ltd | 344.40 | 332.10 to 355.45 |
Mittal Life Style Limited | 2.15 | 2.07 to 2.16 |
Centrum Capital Limited | 27.30 | 26.40 to 29.01 |
Mishra Dhatu Nigam Ltd | 251.20 | 247.00 to 266.95 |
Kapston Facilities Mgmt L | 214.42 | 212.16 to 224.03 |
Lemon Tree Hotels Ltd | 124.08 | 121.80 to 129.35 |
Sri Havisha Hosp & Infr L | 2.09 | 1.86 to 2.10 |
Mmp Industries Limited | 247.90 | 243.75 to 264.55 |
Icicipramc - Bharatiwin | 96.27 | 95.03 to 99.55 |
Jtekt India Limited | 126.67 | 124.70 to 130.98 |
Chemfab Alkalis Limited | 826.40 | 816.05 to 914.95 |
Bombay Super Hybrid Seeds | 144.92 | 136.59 to 150.00 |
Aakash Exploration Ser L | 8.78 | 8.24 to 9.60 |
Prism Johnson Limited | 116.40 | 115.10 to 119.55 |
Orient Electric Limited | 205.99 | 202.00 to 211.30 |
Indostar Capital Fin Ltd | 234.95 | 231.00 to 238.40 |
Sirca Paint India Limited | 267.60 | 263.15 to 274.05 |
Pitti Engineering Limited | 963.85 | 910.00 to 1007.00 |
Ani Integrated Serv Ltd. | 120.55 | 120.55 to 120.60 |
Beta Drugs Limited | 1685.00 | 1680.00 to 1769.95 |
Emkay Tap & Cut. Tool Ltd | 400.00 | 400.00 to 419.00 |
Goldstar Power Limited | 10.15 | 10.10 to 10.20 |
India Grid Trust | 140.94 | 139.50 to 142.00 |
Irb Invit Fund | 55.02 | 54.93 to 55.75 |
Mahickra Chemical Limited | 107.95 | 100.20 to 110.00 |
Marvel Decor Limited | 92.05 | 83.00 to 98.95 |
Almondz Global Sec Ltd | 30.74 | 28.54 to 30.85 |
Alps Industries Ltd. | 2.32 | 2.32 to 2.56 |
Atlas Cycle (haryana) Ltd | 117.75 | 117.75 to 117.75 |
Aditya Birla Money Ltd | 144.82 | 144.82 to 154.50 |
California Software Co Lt | 11.24 | 11.12 to 12.00 |
Cubextubings-rollsett | 98.19 | 97.08 to 102.90 |
Dcm Financial Services Lt | 6.45 | 6.30 to 6.70 |
Ind-swift Limited | 13.81 | 13.27 to 14.24 |
Kalyani Forge Limited | 541.35 | 523.05 to 559.75 |
Krebs Biochemicals & Ind | 84.99 | 80.00 to 85.00 |
The P K Tea Prod Co Ltd | 650.00 | 639.40 to 650.00 |
Praxis Home Retail Ltd | 13.30 | 13.30 to 14.69 |
Regencyceramics-ltd | 52.23 | 52.23 to 57.72 |
Soma Textilei Ndustries L | 39.24 | 37.55 to 40.39 |
Tarapur Transformers Ltd | 33.52 | 33.52 to 33.52 |
Tera Software Limited | 212.35 | 212.35 to 212.35 |
Tijaria Polypipes Ltd | 8.78 | 8.37 to 9.17 |
Tamilnadu Telecommunicati | 8.66 | 8.57 to 9.14 |
The Western India Ply Ltd | 184.00 | 180.00 to 190.00 |
Hmt Ltd - | 52.50 | 52.50 to 55.27 |
Gujarat Raffia Indust Ltd | 40.22 | 40.22 to 40.22 |
Prolife Industries Ltd | 243.20 | 241.40 to 245.00 |
Thomas Scott (india) Ltd | 395.05 | 395.05 to 395.10 |
Transwarranty Fin. Ltd. | 14.82 | 14.82 to 16.30 |
Kernex Microsys(i) Ltd | 882.00 | 882.00 to 918.00 |
Next Mediaworks Limited | 6.62 | 6.33 to 6.84 |
Blue Chip India Limited | 6.51 | 6.51 to 6.52 |
Adani Green Energy Ltd | 897.55 | 870.10 to 904.90 |
Fine Organic Ind. Ltd. | 3854.90 | 3806.30 to 3935.25 |
Rites Limited | 204.40 | 201.20 to 208.30 |
Varroc Engineering Ltd. | 438.90 | 435.05 to 466.45 |
Mask Investments Limited | 164.60 | 164.60 to 170.00 |
Solara Active Pha Sci Ltd | 481.85 | 481.85 to 512.70 |
Gujarat Lease Financing L | 5.53 | 5.00 to 5.53 |
Nifty100 Qualty30 | 5255.50 | 5233.50 to 5288.65 |
Adroit Infotech Limited | 15.59 | 15.12 to 16.24 |
The Invest Trust Of Ind L | 148.37 | 144.00 to 151.18 |
Olectra Greentech Limited | 1103.60 | 1087.35 to 1160.00 |
3p Land Holdings Limited | 43.50 | 41.12 to 45.10 |
Hdfc Amc Limited | 3737.85 | 3685.20 to 3756.00 |
Hb Stockholdings Limited | 79.74 | 78.00 to 84.28 |
Garware Tech Fibres Ltd | 706.70 | 700.30 to 734.85 |
Global Vec Helicorp Ltd | 239.55 | 239.55 to 256.00 |
Nrb Indus. Bearings Ltd. | 23.00 | 22.99 to 23.32 |
Tv Vision Limited | 4.20 | 4.20 to 4.20 |
Times Guaranty Limited | 162.13 | 161.49 to 166.60 |
Creditaccess Grameen Ltd | 962.90 | 952.05 to 1010.40 |
Signet Industries Limited | 50.32 | 49.60 to 53.00 |
B.a.g Films And Media Ltd | 7.05 | 6.66 to 7.36 |
Flexituff Inter Limited | 44.38 | 44.38 to 44.38 |
Precot Meridian Limited | 448.10 | 447.90 to 480.90 |
Refex Industries Limited | 392.40 | 386.50 to 413.00 |
Simbhaoli Sugars Ltd. | 15.02 | 14.70 to 15.75 |
Ircon International Ltd | 151.10 | 146.51 to 154.90 |
Aavas Financiers Limited | 1680.20 | 1677.55 to 1695.65 |
Parin Furniture Limited | 352.00 | 338.00 to 352.00 |
Garden Reach Ship&eng Ltd | 1222.30 | 1210.00 to 1315.00 |
Inspirisys Solutions Ltd | 81.96 | 80.99 to 87.00 |
Spectrum Electric Ind Ltd | 1789.90 | 1751.05 to 1879.50 |
Spacenet Enters Ind Ltd | 7.54 | 7.54 to 7.85 |
Shyam Telecom Limited | 13.37 | 13.00 to 13.79 |
Ksb Limited | 604.35 | 595.80 to 612.85 |
Energy Deve. Co.ltd | 18.27 | 18.25 to 19.45 |
Raj Tv Network Ltd | 82.56 | 81.28 to 86.89 |
Urja Global Limited | 12.88 | 12.88 to 12.88 |
Viji Finance Limited | 2.43 | 2.43 to 2.45 |
Dhanlaxmi Bank Limited | 23.21 | 22.81 to 23.68 |
Rajdarshan Industries Ltd | 44.00 | 43.77 to 48.37 |
Cons. Const. Consort Ltd | 11.42 | 11.42 to 11.94 |
Sab Events & Governance | 4.49 | 4.49 to 4.49 |
Shubhlaxmi Jewel Art Ltd | 29.40 | 29.40 to 29.40 |
Sbiamc - Sbietfqlty | 204.60 | 203.99 to 206.50 |
Techno Elec & Eng Co. Ltd | 906.00 | 853.30 to 912.20 |
Megasoft Ltd | 59.35 | 59.00 to 62.29 |
Birlaslamc - Abslnn50et | 61.76 | 61.11 to 62.99 |
Nila Spaces Limited | 11.71 | 11.20 to 12.00 |
Dhunseri Ventures Limited | 313.75 | 311.35 to 331.45 |
Tataaml - Netf | 245.46 | 244.01 to 250.00 |
Gokul Refoils & Solv Ltd | 53.90 | 52.80 to 54.89 |
Radaan Mediaworks (i) Ltd | 4.17 | 4.15 to 4.20 |
Trejhara Solutions Ltd | 173.58 | 170.10 to 189.00 |
Nifty Midcap 150 | 18375.85 | 18157.25 to 18453.75 |
Nifty Smlcap 50 | 7346.00 | 7283.55 to 7466.15 |
Nifty Smlcap 250 | 14267.95 | 14152.90 to 14491.00 |
Nifty Midsml 400 | 16887.85 | 16709.55 to 17024.85 |
Nifty200 Qualty30 | 19158.50 | 19026.05 to 19244.35 |
Bajaj Consumer Care Ltd | 161.15 | 160.00 to 173.50 |
Idfc First Bank Limited | 59.52 | 59.04 to 61.50 |
2.50%goldbonds2026sr-iv | 8660.00 | 8301.00 to 8660.00 |
Odisha Cement Limited | 1799.90 | 1766.85 to 1808.90 |
Surani Steel Tubes Ltd. | 165.00 | 165.00 to 165.00 |
Chalet Hotels Limited | 668.05 | 634.05 to 678.85 |
Spencer's Retail Limited | 70.76 | 70.21 to 73.50 |
Vipul Limited | 14.82 | 14.63 to 15.50 |
Xelpmoc Design & Tech Ltd | 106.13 | 102.15 to 111.99 |
Rollatainers Limited | 1.43 | 1.40 to 1.50 |
Birlasoft Limited | 472.85 | 462.90 to 482.45 |
Unitech Limited | 7.36 | 7.36 to 7.75 |
A2z Infra Engineering Ltd | 16.93 | 16.93 to 17.83 |
Utiamc - Utisxn50 | 78.91 | 76.98 to 78.99 |
Pioneer Embroideries Ltd | 46.98 | 46.96 to 51.50 |
The Anup Engineering Ltd | 2845.25 | 2805.00 to 2909.00 |
Arvind Fashions Limited | 395.95 | 381.30 to 409.00 |
Premier Limited | 3.30 | 3.30 to 3.65 |
Vardhman Polytex Ltd. | 10.76 | 10.76 to 11.79 |
Embassy Office Parks Reit | 357.04 | 355.75 to 359.48 |
Il&fs Eng And Cons Co Ltd | 36.49 | 35.00 to 37.00 |
Il&fs Trans Net Ltd | 3.96 | 3.91 to 4.15 |
Indian Card | 270.25 | 270.25 to 274.95 |
Renaissance Global Ltd | 123.48 | 121.02 to 135.99 |
Rail Vikas Nigam Limited | 333.35 | 325.15 to 343.25 |
Mstc Limited | 482.75 | 470.00 to 492.00 |
Metropolis Healthcare Ltd | 1647.40 | 1631.40 to 1675.75 |
Polycab India Limited | 5436.90 | 5290.00 to 5465.00 |
Essar Shipping Ltd | 25.32 | 25.32 to 27.00 |
Excel Realty N Infra Ltd | 0.79 | 0.77 to 0.81 |
Expleo Solutions Limited | 989.20 | 966.00 to 1003.95 |
Khfm Hos Fac Mana Ser Ltd | 87.35 | 81.00 to 91.00 |
Keynote Fin Serv Ltd. | 178.75 | 176.01 to 191.12 |
Kpit Technologies Limited | 1329.45 | 1294.00 to 1333.30 |
Neogen Chemicals Limited | 1737.95 | 1716.00 to 1833.95 |
Emami Paper Mills Limited | 88.13 | 87.91 to 90.99 |
Procter & Gamble Health L | 5307.85 | 5240.35 to 5359.90 |
Confidence Petro Ind Ltd. | 58.15 | 57.41 to 60.93 |
Digicontent Limited | 45.41 | 45.39 to 47.99 |
Bhartiya Inetrnational Lt | 601.95 | 601.95 to 663.95 |
Smartlink Holdings Ltd | 157.78 | 157.78 to 167.97 |
Indiamart Intermesh Ltd | 2068.80 | 2045.00 to 2105.05 |
Oriental Aromatics Ltd | 296.70 | 292.00 to 309.10 |
Satia Industries Limited | 75.66 | 74.00 to 76.35 |
Kridhan Infra Limited | 4.29 | 4.24 to 4.68 |
Parsvnath Developer Ltd | 22.01 | 22.01 to 22.01 |
Shree Rama Multi Tech Ltd | 32.10 | 31.62 to 33.25 |
Goi Loan 8.24%2027 | 104.00 | 104.00 to 104.00 |
Gfl Limited | 61.54 | 60.31 to 64.17 |
Dcm Nouvelle Limited | 160.39 | 155.45 to 161.63 |
Affle (india) Limited | 1479.55 | 1466.00 to 1552.25 |
Hindustan Foods Limited | 510.80 | 504.15 to 522.00 |
Spandana Sphoorty Fin Ltd | 281.80 | 275.55 to 296.85 |
Westlife Development Ltd | 708.20 | 696.05 to 749.85 |
Man Coat Metal & Ind Ltd | 86.06 | 86.06 to 91.99 |
Mcleod Russel India Ltd. | 34.19 | 31.14 to 34.41 |
Sterling & Wilson So Ltd | 255.80 | 251.50 to 265.80 |
Prakash Pipes Limited | 399.80 | 392.70 to 407.65 |
Kavveri Tel. Ltd. | 50.67 | 50.67 to 50.67 |
Safari Ind (india) Ltd | 1880.35 | 1861.55 to 1937.25 |
Salasar Exterior Cont Ltd | 14.55 | 14.55 to 14.55 |
Digispice Technologies Lt | 21.18 | 21.00 to 22.99 |
Industrial Inv Trust Ltd | 344.00 | 344.00 to 344.00 |
Noida Toll Bridge Co Ltd | 4.72 | 4.72 to 4.72 |
Ortel Communications Ltd | 1.57 | 1.47 to 1.61 |
Supreme Infra. Ltd | 97.16 | 97.16 to 97.16 |
Nagreeka Cap & Infr.ltd | 30.69 | 30.69 to 31.38 |
Indian Rail Tour Corp Ltd | 719.20 | 709.30 to 728.50 |
Kuantum Papers Limited | 103.49 | 103.00 to 106.95 |
Birlaslamc - Abslbanetf | 49.72 | 49.39 to 50.24 |
Vishwaraj Sugar Ind Ltd | 10.39 | 10.21 to 10.95 |
Greenpanel Industries Ltd | 303.75 | 300.00 to 310.00 |
Landmark Pr.dev.co.ltd | 7.57 | 7.25 to 7.84 |
Palred Technologies Ltd | 61.73 | 61.73 to 61.73 |
R. S. Software (india) Li | 92.85 | 92.85 to 92.85 |
Apollo Pipes Limited | 322.65 | 320.00 to 343.50 |
Chembond Chemicals Ltd | 547.15 | 540.05 to 565.20 |
Winsome Yarns Limited | 2.40 | 2.40 to 2.45 |
Csb Bank Limited | 278.05 | 274.45 to 286.35 |
Ausom Enterprise Limited | 93.56 | 90.29 to 97.90 |
Rossell India Limited | 58.92 | 58.21 to 62.82 |
Sumit Woods Limited | 105.68 | 105.68 to 112.80 |
Ujjivan Small Financ Bank | 31.76 | 31.06 to 32.43 |
Prince Pipes Fittings Ltd | 265.10 | 263.10 to 280.55 |
Hlv Limited | 13.15 | 12.90 to 13.72 |
Nippon L I A M Ltd | 514.35 | 504.90 to 522.90 |
Axiscades Engg Tech Ltd | 711.25 | 685.20 to 719.45 |
Artemis Med Service Ltd | 260.50 | 251.65 to 263.45 |
Sumitomo Chem India Ltd | 476.35 | 465.10 to 480.00 |
Asso Alcohols & Brew Ltd | 1028.20 | 1010.10 to 1099.05 |
Universus Imagings Ltd | 189.84 | 187.00 to 194.99 |
Bafna Pharmaceuticals Ltd | 72.50 | 69.70 to 74.51 |
Alok Industries Limited | 16.14 | 15.80 to 16.77 |
Andhra Paper Limited | 76.83 | 76.50 to 79.10 |
Borosil Renewables Ltd | 500.40 | 483.00 to 500.40 |
Reliance Home Finance Ltd | 3.16 | 3.16 to 3.16 |
Abb Power Pro N Sys Ind L | 10494.10 | 10300.00 to 11238.00 |
Imagicaaworld Ent Ltd | 64.82 | 63.07 to 67.55 |
Gillanders Arbuthnot Ltd | 107.45 | 105.03 to 113.00 |
Izmo Limited | 330.25 | 330.25 to 330.25 |
Shakti Pumps (i) Ltd | 811.50 | 801.10 to 838.40 |
Websol Energy System Ltd | 1080.40 | 1080.40 to 1080.40 |
Brooks Lab Limited | 155.85 | 151.05 to 156.95 |
Goi Loan 7.19% 2060 | 103.11 | 103.05 to 103.11 |
Sadbhav Engineering Ltd | 14.53 | 14.53 to 15.00 |
Rajratan Global Wire Ltd | 378.00 | 375.00 to 389.00 |
Sakuma Exports Limited | 2.73 | 2.71 to 2.86 |
Aksh Optifibre Ltd | 8.02 | 7.98 to 8.60 |
Orient Press Limited | 86.73 | 82.00 to 87.84 |
Elgi Rubber Co. Ltd | 72.15 | 72.15 to 74.06 |
Tcifinanceltd-roll Sett | 13.15 | 12.50 to 13.59 |
Umang Dairies Limited | 76.71 | 76.50 to 82.00 |
Bgr Energy Systems Ltd | 103.00 | 103.00 to 103.00 |
Rossari Biotech Limited | 627.45 | 608.00 to 655.00 |
Mindspace Business P Reit | 360.39 | 357.52 to 364.01 |
Nifty Alphalowvol | 25041.25 | 24938.85 to 25203.00 |
Ndr Auto Components Ltd | 640.20 | 630.05 to 703.90 |
Coforge Limited | 7692.25 | 7537.20 to 7793.50 |
Goldstone Technologies Lt | 57.27 | 56.12 to 60.75 |
Setco Automotive Ltd | 16.81 | 16.27 to 17.40 |
Max Healthcare Ins Ltd | 1038.20 | 1005.00 to 1047.00 |
Utiamc - Utibanketf | 50.32 | 49.98 to 50.99 |
Max India Limited | 216.30 | 210.05 to 228.80 |
Sanwaria Consumer Limited | 0.43 | 0.43 to 0.45 |
Happiest Minds Techno Ltd | 670.10 | 664.60 to 685.90 |
Route Mobile Limited | 1029.95 | 1023.05 to 1088.40 |
Share Ind. Securities Ltd | 205.42 | 198.99 to 208.99 |
United Drilling Tools Ltd | 243.80 | 240.85 to 248.25 |
Chemcon Special Chem Ltd | 204.47 | 201.67 to 208.60 |
Niraj Cement Struc Ltd | 43.68 | 43.10 to 48.00 |
Computer Age Mngt Ser Ltd | 3278.00 | 3252.25 to 3391.45 |
Valiant Organics Limited | 264.15 | 260.30 to 277.00 |
Nifty200momentm30 | 28238.85 | 27945.80 to 28346.60 |
Nifty100esgsecldr | 3781.15 | 3756.65 to 3793.65 |
Mazagon Dock Shipbuil Ltd | 1961.75 | 1943.50 to 2103.00 |
Uti Asset Mngmt Co Ltd | 926.45 | 909.75 to 933.75 |
Privi Speciality Che Ltd | 1495.40 | 1479.10 to 1565.05 |
Sbiamc - Sbietfit | 447.09 | 442.78 to 447.93 |
Dhani Services Limited | 60.11 | 59.08 to 64.27 |
Likhitha Infrastruc Ltd | 257.10 | 255.05 to 265.40 |
Sterlite Technologies Ltd | 94.41 | 92.11 to 97.00 |
Khaitan Chem & Fert Ltd | 53.45 | 52.70 to 57.73 |
Equitas Small Fin Bnk Ltd | 59.68 | 59.05 to 61.60 |
Raj Oil Mills Limited | 46.65 | 46.49 to 48.97 |
Hemisphere Prop Ind Ltd | 128.57 | 126.91 to 134.90 |
Aaron Industries Limited | 313.05 | 304.95 to 344.35 |
Goi Loan 6.67% 2050 | 96.34 | 96.16 to 97.89 |
Axisamc - Axisbnketf | 502.49 | 489.71 to 502.82 |
Tirupati Forge Limited | 33.93 | 33.93 to 35.00 |
Dangee Dums Limited | 5.32 | 5.25 to 5.69 |
Subex Ltd | 14.80 | 14.55 to 15.43 |
Gland Pharma Limited | 1471.35 | 1459.55 to 1489.90 |
The Hi-tech Gears Limited | 643.00 | 630.65 to 664.00 |
Aarti Surfactants Limited | 451.55 | 444.40 to 483.00 |
Borosil Limited | 318.25 | 282.65 to 333.20 |
Huhtamaki India Limited | 202.90 | 197.93 to 204.90 |
Mohit Industries Ltd | 25.09 | 25.09 to 27.69 |
V2 Retail Limited | 1503.70 | 1503.70 to 1620.00 |
Accuracy Shipping Limited | 8.24 | 8.10 to 8.59 |
The Byke Hospitality Ltd | 66.59 | 66.04 to 68.95 |
Spml Infra Limited | 170.21 | 164.82 to 175.99 |
Indus Towers Limited | 337.05 | 329.05 to 340.10 |
Ravinder Heights Limited | 52.71 | 50.00 to 53.00 |
Mangalam Global Ent Ltd | 24.27 | 23.24 to 26.09 |
Mrs Bectors Food Spe Ltd | 1297.95 | 1284.00 to 1347.90 |
Madhav Copper Limited | 41.71 | 41.35 to 43.11 |
Antony Waste Hdg Cell Ltd | 529.55 | 522.55 to 543.60 |
Kanpur Plastipack Limited | 119.18 | 117.11 to 119.89 |
Anant Raj Global Limited | 114.77 | 114.42 to 123.79 |
Fairchem Organics Limited | 935.35 | 930.00 to 974.25 |
Zenith Steel Pip Ind Ltd | 6.46 | 6.24 to 7.03 |
Adani Total Gas Limited | 579.40 | 566.00 to 581.30 |
Ahlada Engineers Limited | 68.57 | 68.01 to 75.00 |
Rpsg Ventures Limited | 834.40 | 826.55 to 879.45 |
Indigo Paints Limited | 1060.55 | 1034.10 to 1085.35 |
Securekloud Tech Limited | 24.63 | 24.14 to 27.49 |
Shradha Infraprojects Ltd | 57.16 | 57.16 to 62.99 |
Univastu India Limited | 235.00 | 235.00 to 253.90 |
Home First Fin Co Ind Ltd | 932.80 | 923.45 to 960.05 |
Stove Kraft Limited | 696.70 | 688.90 to 725.00 |
Om Infra Limited | 103.35 | 101.91 to 111.11 |
Akg Exim Limited | 15.06 | 14.00 to 17.09 |
Brookfield India Ret | 289.89 | 286.00 to 290.00 |
Generic Eng Cons Proj Ltd | 27.31 | 26.71 to 29.38 |
Rajnandini Metal Limited | 6.12 | 6.05 to 6.63 |
Best Agrolife Limited | 298.55 | 298.55 to 316.75 |
Hle Glascoat Limited | 260.05 | 255.55 to 279.00 |
Iris Clothings Limited | 51.09 | 51.00 to 56.00 |
Nureca Limited | 260.15 | 259.00 to 265.00 |
Railtel Corp Of Ind Ltd | 292.20 | 285.00 to 307.00 |
Bcl Industries Limited | 34.69 | 34.50 to 39.40 |
Heranba Industries Ltd | 244.70 | 242.35 to 264.60 |
Smc Global Securities Ltd | 107.59 | 107.00 to 111.89 |
Mtar Technologies Limited | 1233.90 | 1206.75 to 1276.50 |
Easy Trip Planners Ltd | 12.06 | 11.56 to 12.21 |
Party Cruisers Limited | 105.80 | 105.00 to 107.20 |
Anupam Rasayan India Ltd | 636.80 | 601.30 to 663.00 |
Craftsman Automation Ltd | 3978.25 | 3884.15 to 4040.75 |
Drc Systems India Limited | 20.44 | 20.35 to 21.50 |
Laxmi Organic Indus Ltd | 188.73 | 186.50 to 195.20 |
Kalyan Jewellers Ind Ltd | 484.30 | 479.50 to 506.25 |
Suryoday Small Fin Bk Ltd | 121.13 | 120.15 to 124.70 |
Nazara Technologies Ltd | 919.25 | 912.00 to 926.10 |
Lcc Infotech Ltd | 6.35 | 6.35 to 6.94 |
Axisamc - Axistecetf | 444.16 | 439.66 to 445.51 |
Jubilant Ingrevia Limited | 644.80 | 629.00 to 654.55 |
Barbeque Nation Hosp. Ltd | 276.45 | 274.95 to 294.30 |
Rattanindia Ent Limited | 43.83 | 42.95 to 46.57 |
Siddhika Coatings Limited | 158.40 | 157.25 to 158.40 |
V Marc India Limited | 291.35 | 288.80 to 304.00 |
Suvidhaa Infoserve Ltd | 5.14 | 5.04 to 5.30 |
Macrotech Developers Ltd | 1162.55 | 1148.55 to 1181.10 |
Godha Cabcon Insulat Ltd | 0.80 | 0.80 to 0.81 |
Isgec Heavy Eng Ltd | 914.90 | 875.15 to 950.00 |
Orchid Pharma Limited | 818.10 | 800.85 to 871.00 |
Vikas Lifecare Limited | 2.99 | 2.95 to 3.04 |
Deep Industries Limited | 471.60 | 458.10 to 480.25 |
Chaman Lal Setia Exp Ltd | 273.70 | 263.00 to 277.80 |
Powergrid Infra. Invits | 80.13 | 80.00 to 80.50 |
Incredible Industries Ltd | 29.85 | 29.15 to 32.44 |
Sambhaav Media Ltd | 6.42 | 6.36 to 6.90 |
Axisamc - Axishcetf | 136.43 | 135.73 to 137.97 |
Supreme Engineering Ltd | 2.09 | 2.08 to 2.28 |
T T Limited | 12.49 | 12.00 to 13.00 |
Anmol India Limited | 17.13 | 17.00 to 17.95 |
Arihant Capital Mkts Ltd | 71.18 | 70.00 to 75.60 |
Jaiprakash Associates Ltd | 3.96 | 3.82 to 4.08 |
Motilal Os Midcap100 Etf | 53.39 | 52.75 to 54.00 |
Motilal Oswal M50 Etf | 235.15 | 234.53 to 236.00 |
Motilal Os Nasdaq100 Etf | 204.11 | 203.20 to 209.00 |
Abhishek Integrations Ltd | 59.00 | 59.00 to 59.00 |
Shivalik Bimetal Con. Ltd | 455.00 | 422.75 to 464.85 |
Shyam Metalics And Engy L | 723.20 | 691.65 to 726.00 |
Sona Blw Precision Frgs L | 506.55 | 489.65 to 508.00 |
Inox Wind Energy Limited | 8896.90 | 8800.00 to 9170.00 |
Dodla Dairy Limited | 1007.25 | 989.30 to 1034.60 |
Krishna Inst Of Med Sci L | 545.10 | 538.65 to 568.45 |
Vineet Laboratories Ltd | 42.32 | 39.01 to 43.79 |
India Pesticides Limited | 129.19 | 128.40 to 134.65 |
Ganga Forging Limited | 4.81 | 4.81 to 5.35 |
Icdsltd | 43.50 | 43.37 to 45.66 |
Kopran Ltd | 174.53 | 170.10 to 180.70 |
Clean Science & Tech Ltd | 1294.25 | 1279.50 to 1306.85 |
G R Infraprojects Limited | 1027.70 | 1004.20 to 1034.35 |
Bang Overseas Ltd. | 53.85 | 49.40 to 54.49 |
Kothari Products | 87.19 | 85.10 to 88.90 |
Lambodhara Textiles Ltd. | 120.32 | 119.89 to 128.40 |
Maan Aluminium Limited | 92.94 | 90.70 to 97.00 |
Panache Digilife Limited | 248.80 | 248.80 to 270.00 |
Rhi Magnesita India Ltd | 382.60 | 376.45 to 403.60 |
Zomato Limited | 223.31 | 216.52 to 224.60 |
Walpar Nutritions Limited | 46.80 | 44.00 to 46.90 |
Tatva Chin Pharm Chem Ltd | 663.85 | 660.00 to 696.90 |
Sbiamc - Sbietfcon | 108.38 | 107.81 to 108.73 |
Stylam Industries Limited | 1611.55 | 1598.10 to 1698.00 |
Aarey Drugs & Pharm Ltd | 40.43 | 39.31 to 43.40 |
Nifty Healthcare | 13468.70 | 13392.75 to 13571.05 |
Nifty Consr Durbl | 35309.30 | 35062.45 to 35820.55 |
Nifty Oil And Gas | 9972.05 | 9802.35 to 9987.75 |
Nifty500 Multicap | 14122.40 | 14014.00 to 14201.40 |
Nifty Largemid250 | 14311.10 | 14187.95 to 14355.70 |
Rolex Rings Limited | 1509.95 | 1483.55 to 1533.90 |
Pritika Auto Indus Ltd | 17.95 | 17.49 to 18.50 |
Ugro Capital Limited | 155.00 | 153.02 to 162.95 |
Cineline India Limited | 96.34 | 93.90 to 98.54 |
Devyani International Ltd | 161.65 | 156.90 to 162.09 |
Krsnaa Diagnostics Ltd | 708.85 | 690.40 to 720.00 |
Windlas Biotech Limited | 729.90 | 721.00 to 779.15 |
Cartrade Tech Limited | 1499.30 | 1492.50 to 1585.00 |
Nakoda Group Of Ind. Ltd | 38.43 | 37.12 to 40.61 |
Nuvoco Vistas Corp Ltd | 311.70 | 304.80 to 318.20 |
Aptus Value Hsg Fin I Ltd | 306.20 | 295.50 to 307.95 |
Chemplast Sanmar Limited | 403.50 | 394.10 to 410.35 |
Rex Pipes And Cables Ltd | 69.35 | 65.00 to 69.35 |
Network People Srv Tech L | 1643.50 | 1636.00 to 1767.00 |
Exxaro Tiles Limited | 7.76 | 7.61 to 8.24 |
Nandani Creation Limited | 43.61 | 43.06 to 50.03 |
Meghmani Organics Limited | 70.61 | 70.30 to 74.25 |
Yuken India Limited | 764.30 | 741.75 to 779.85 |
Poonawalla Fincorp Ltd | 290.60 | 279.60 to 291.65 |
Abm International Ltd | 61.00 | 61.00 to 63.37 |
Ami Organics Limited | 2193.40 | 2140.65 to 2340.05 |
Vijaya Diagnostic Cen Ltd | 900.50 | 880.65 to 904.10 |
Ganesh Benzoplast Limited | 116.03 | 115.20 to 119.84 |
Intl Conveyors Limited | 63.20 | 61.20 to 69.05 |
Bew Engineering Limited | 161.95 | 160.05 to 166.65 |
Goi Loan 6.67% 2035 | 99.60 | 99.60 to 100.00 |
Axisamc - Axiscetf | 108.58 | 107.61 to 108.74 |
Sansera Engineering Ltd | 1144.25 | 1127.15 to 1187.15 |
Lagnam Spintex Limited | 103.94 | 103.00 to 105.00 |
Birlaslamc - Bslsenetfg | 75.10 | 74.78 to 75.45 |
Coastal Corporation Ltd | 210.46 | 208.00 to 213.09 |
Adit Birl Sun Lif Amc Ltd | 641.60 | 636.95 to 651.75 |
Dynamic Srvcs & Sec Ltd | 219.30 | 219.30 to 219.30 |
Quadpro Ites Limited | 3.60 | 3.60 to 3.65 |
Paras Def And Spce Tech L | 845.20 | 834.00 to 893.95 |
Digjam Ltd | 38.91 | 38.91 to 40.80 |
Aurum Proptech Limited | 169.04 | 166.51 to 174.75 |
Bombay Metrics S C Ltd | 54.50 | 54.50 to 54.50 |
Medicamen Biotech Limited | 466.85 | 434.00 to 472.95 |
Birlaslamc - Healthy | 13.77 | 13.51 to 14.44 |
Kriti Industries Ind Ltd | 109.73 | 107.21 to 113.77 |
Mangalam Organics Limited | 383.85 | 340.10 to 390.10 |
Kotyark Industries Ltd | 589.25 | 589.25 to 631.00 |
Birlaslamc - Tech | 43.78 | 42.51 to 44.00 |
3i Infotech Limited | 24.53 | 24.30 to 25.74 |
D K Enterprises Global L | 65.00 | 65.00 to 65.00 |
Angel One Limited | 2213.40 | 2166.75 to 2230.50 |
Fino Payments Bank Ltd | 228.90 | 215.00 to 236.80 |
Sel Manufacturing Co Ltd | 30.94 | 30.05 to 34.51 |
Pb Fintech Limited | 1526.10 | 1470.25 to 1558.50 |
Sjs Enterprises Limited | 850.85 | 839.25 to 868.80 |
Foods & Inns Limited | 96.63 | 96.00 to 97.89 |
One 97 Communications Ltd | 718.05 | 708.30 to 741.45 |
Sapphire Foods India Ltd | 307.05 | 294.55 to 314.65 |
Art Nirman Limited | 46.55 | 46.55 to 49.00 |
Latent View Analytics Ltd | 396.85 | 394.40 to 407.15 |
Sbc Exports Limited | 18.66 | 17.13 to 19.05 |
Steelcast Limited | 789.55 | 778.05 to 818.60 |
Goi Loan 6.99% 2051 | 100.09 | 100.00 to 100.09 |
Bajaj Healthcare Limited | 634.55 | 592.35 to 645.00 |
Sarthak Metals Limited | 134.00 | 130.60 to 144.62 |
Rajshree Polypack Ltd | 26.90 | 26.36 to 28.99 |
Tarsons Products Limited | 286.75 | 280.00 to 314.80 |
Nidan Labs And Health Ltd | 21.55 | 21.55 to 21.65 |
Go Fashion India Ltd | 830.00 | 827.95 to 854.95 |
Sigachi Industries Ltd | 34.92 | 34.74 to 35.66 |
Black Box Limited | 444.40 | 444.40 to 470.80 |
Asian Energy Services Ltd | 224.30 | 220.40 to 243.20 |
Shivalik Rasayan Limited | 664.00 | 652.20 to 685.45 |
Star Health & Al Ins Co L | 391.95 | 387.00 to 395.90 |
Tega Industries Limited | 1392.80 | 1306.80 to 1415.00 |
Anand Rathi Wealth Ltd | 3719.70 | 3588.45 to 3794.95 |
Rategain Travel Techn Ltd | 491.85 | 486.35 to 558.00 |
Dolat Algotech Limited | 78.84 | 76.21 to 82.53 |
Linc Limited | 109.33 | 106.70 to 117.00 |
Shriram Properties Ltd | 69.83 | 67.80 to 73.40 |
C.e. Info Systems Limited | 1665.25 | 1650.35 to 1680.00 |
Metro Brands Limited | 1111.20 | 1106.80 to 1143.40 |
Medplus Health Serv Ltd | 739.75 | 724.50 to 751.40 |
Udaipur Cement Works Ltd | 26.33 | 25.80 to 27.50 |
Data Patterns India Ltd | 1423.75 | 1412.20 to 1547.45 |
Dcm Shriram Ind Ltd | 149.23 | 143.00 to 151.59 |
Supriya Lifescience Ltd | 627.65 | 623.00 to 652.20 |
Cms Info Systems Limited | 429.75 | 416.05 to 434.40 |
Mic Electronics Ltd | 56.82 | 56.82 to 60.40 |
Marine Electrical (i) Ltd | 153.68 | 151.50 to 167.28 |
Monarch Networth Cap Ltd | 343.75 | 324.05 to 360.30 |
Euro Panel Products Ltd | 178.90 | 178.90 to 179.90 |
Nifty100 Esg | 4485.55 | 4453.65 to 4495.85 |
Nifty M150 Qlty50 | 21272.95 | 20971.25 to 21319.80 |
Nifty India Mfg | 12600.85 | 12491.05 to 12685.45 |
Nifty Mid Select | 11136.65 | 11001.00 to 11203.70 |
Nifty Total Mkt | 11579.25 | 11499.00 to 11632.50 |
Nifty Microcap250 | 20141.65 | 19979.10 to 20626.05 |
Nifty Ind Digital | 8745.85 | 8651.65 to 8765.55 |
Hp Adhesives Limited | 49.60 | 47.27 to 54.79 |
A B Cotspin India Limited | 469.00 | 469.00 to 476.00 |
Pcbl Limited | 372.15 | 365.80 to 378.95 |
Goi Loan 5.74% 2026 | 98.74 | 98.74 to 100.00 |
Precision Metaliks Ltd | 33.05 | 33.05 to 33.05 |
Mallcom (india) Limited | 1228.20 | 1218.70 to 1281.55 |
Garware Hi-tech Films Ltd | 3629.50 | 3522.35 to 3808.55 |
Adani Wilmar Limited | 256.25 | 235.65 to 259.00 |
Fiberweb India Limited | 42.04 | 41.51 to 45.69 |
Vedant Fashions Limited | 828.40 | 814.10 to 859.00 |
Megastar Foods Limited | 230.48 | 227.00 to 247.95 |
Pds Limited | 443.70 | 426.00 to 455.00 |
Restaurant Brand Asia Ltd | 67.83 | 66.73 to 70.96 |
Motilalamc - Momomentum | 57.41 | 56.65 to 57.86 |
Priti International Ltd | 96.87 | 96.00 to 103.99 |
Zydus Lifesciences Ltd | 914.05 | 905.25 to 928.90 |
Sepc Limited | 14.01 | 13.63 to 14.65 |
Vaidya Sane Ayur Lab Ltd | 107.10 | 107.10 to 113.20 |
Future Enterprises Ltd | 4.70 | 4.27 to 4.70 |
Dudigital Global Limited | 52.10 | 50.60 to 56.00 |
United Polyfab Guj. Ltd. | 162.00 | 161.05 to 168.80 |
Shigan Quantum Tech Ltd | 82.00 | 82.00 to 84.00 |
Indo Borax & Chemical Ltd | 153.16 | 152.00 to 157.01 |
Motilalamc - Molowvol | 35.05 | 35.00 to 35.94 |
Zf Com Ve Ctr Sys Ind Ltd | 10036.65 | 9900.00 to 10931.30 |
Gateway Distriparks Ltd | 69.78 | 68.40 to 70.90 |
Sejal Glass Limited | 367.75 | 367.75 to 386.05 |
Gmr Pow And Urban Infra L | 100.07 | 98.88 to 105.67 |
Choice International Ltd | 493.50 | 482.80 to 500.55 |
Tataaml - Tnidetf | 89.52 | 88.70 to 90.79 |
Kn Agri Resources Limited | 216.70 | 190.10 to 216.70 |
Motherson Sumi Wrng Ind L | 48.27 | 47.55 to 49.26 |
Swaraj Suiting Limited | 169.50 | 166.65 to 171.75 |
Dsj Keep Learning Ltd | 3.62 | 3.61 to 3.90 |
Eldeco Hsg & Ind Ltd. | 738.35 | 725.00 to 750.95 |
Ritco Logistics Limited | 269.45 | 265.50 to 286.80 |
Vaxtex Cotfab Limited | 0.80 | 0.78 to 0.84 |
Roto Pumps Limited | 205.55 | 201.40 to 221.00 |
Simplex Infrastructures L | 273.00 | 266.00 to 283.50 |
Softtech Engineers Ltd | 311.50 | 305.10 to 319.00 |
Krishna Def And Ald Ind L | 547.30 | 547.30 to 610.00 |
Uma Exports Limited | 85.15 | 82.30 to 92.91 |
Kpi Green Energy Limited | 375.75 | 375.75 to 397.45 |
Veranda Learning Sol Ltd | 204.90 | 193.85 to 215.00 |
Pix Transmissions Limited | 1456.65 | 1382.45 to 1479.05 |
Hariom Pipe Industries L | 348.05 | 346.00 to 365.25 |
Indo Amines Limited | 120.08 | 119.10 to 125.59 |
Jeena Sikho Lifecare Ltd | 1612.20 | 1400.00 to 1680.00 |
Starteck Finance Limited | 287.30 | 276.00 to 300.00 |
Hardwyn India Limited | 14.23 | 14.10 to 14.68 |
Le Merite Exports Limited | 304.05 | 297.00 to 307.50 |
Rainbow Childrens Med Ltd | 1274.80 | 1261.10 to 1337.80 |
Nipponamc - Netfauto | 222.94 | 221.02 to 225.29 |
Nip Ind Etf Consumption | 117.05 | 116.36 to 118.21 |
Nip Ind Etf Div Opp | 74.65 | 74.00 to 76.60 |
Nip Ind Etf It | 44.70 | 44.27 to 44.81 |
Nip Ind Etf Midcap 150 | 189.27 | 186.10 to 191.60 |
Nip Ind Etf Nifty 100 | 245.59 | 243.74 to 246.27 |
Nip Ind Etf Etf Nv20 | 147.09 | 146.00 to 149.40 |
Nipponamc - Netfpharma | 21.39 | 21.25 to 21.69 |
Agi Greenpac Limited | 698.10 | 665.00 to 706.35 |
Sonu Infratech Limited | 121.00 | 115.95 to 121.00 |
Life Insura Corp Of India | 758.95 | 756.00 to 772.80 |
Avro India Limited | 209.27 | 201.72 to 222.90 |
Prudent Corp Adv Ser Ltd | 2004.80 | 1950.60 to 2050.00 |
Delhivery Limited | 267.50 | 263.85 to 270.75 |
Reliance Chemotex Ind Ltd | 162.62 | 160.41 to 170.35 |
Equippp Soc Imp Tech Ltd | 22.50 | 22.26 to 23.35 |
Medico Remedies Limited | 66.33 | 65.50 to 67.84 |
Paradeep Phosphates Ltd | 94.75 | 94.00 to 100.99 |
Ethos Limited | 2426.40 | 2336.45 to 2513.95 |
Emudhra Limited | 688.25 | 660.80 to 703.00 |
Globesecure Techno Ltd | 26.15 | 26.15 to 26.55 |
Aether Industries Limited | 761.95 | 751.00 to 788.00 |
Supreme Petrochem Limited | 563.85 | 558.10 to 593.25 |
Venus Pipes & Tubes Ltd | 1181.65 | 1178.10 to 1239.05 |
Samvrdhna Mthrsn Intl Ltd | 128.36 | 123.51 to 128.87 |
Fidel Softech Limited | 139.65 | 139.65 to 147.00 |
We Win Limited | 49.18 | 47.25 to 56.77 |
Cheviot Company Limited | 1039.10 | 1030.00 to 1069.95 |
Jupiter Wagons Limited | 299.45 | 290.10 to 312.45 |
Axita Cotton Limited | 10.33 | 10.21 to 10.53 |
Integra Essentia Limited | 2.58 | 2.53 to 2.67 |
Hindware Hme Inovaton Ltd | 183.37 | 177.42 to 193.85 |
Rachana Infra Ltd | 30.30 | 28.05 to 30.65 |
Manorama Industries Ltd | 1045.25 | 1008.65 to 1065.00 |
Zuari Industries Limited | 239.60 | 237.70 to 252.00 |
Ngl Fine Chem Limited | 983.15 | 962.55 to 1081.45 |
Kck Industries Ltd | 44.50 | 44.50 to 44.50 |
Heads Up Ventures Limited | 9.11 | 9.06 to 9.45 |
Radhika Jeweltech Limited | 96.56 | 96.00 to 100.44 |
Csl Finance Limited | 247.55 | 241.40 to 259.35 |
Cosmo First Limited | 662.65 | 629.00 to 669.70 |
Mangalam Worldwide Ltd | 148.95 | 141.00 to 148.95 |
Dynamic Cables Limited | 621.65 | 609.30 to 654.95 |
Skp Bearing Industri. Ltd | 202.05 | 199.00 to 219.35 |
Nava Limited | 378.35 | 370.45 to 410.95 |
Ram Ratna Wires Limited | 499.00 | 482.30 to 505.00 |
Motilalamc - Mohealth | 40.69 | 39.93 to 40.99 |
Rama Phosphates Limited | 88.56 | 85.15 to 96.18 |
Uno Minda Limited | 865.40 | 858.65 to 909.00 |
Hdfcamc - Hdfcnext50 | 60.59 | 59.50 to 61.90 |
Hdfcamc - Hdfcnif100 | 23.95 | 23.70 to 24.18 |
Gvk Pow. & Infra Ltd. | 4.02 | 4.02 to 4.11 |
Hec Infra Projects Ltd | 98.14 | 95.05 to 104.23 |
Yaari Digi Int Ser Ltd | 13.60 | 13.07 to 13.79 |
Modison Limited | 127.98 | 125.11 to 137.56 |
Agni Green Power Ltd | 28.10 | 28.10 to 30.75 |
Birlaslamc - Momentum | 28.52 | 28.27 to 28.64 |
Birlaslamc - Niftyqlity | 19.75 | 19.55 to 20.30 |
Kbc Global Limited | 1.18 | 1.13 to 1.18 |
Sportking India Limited | 77.71 | 76.00 to 79.08 |
E2e Networks Limited | 2302.55 | 2302.55 to 2459.90 |
Kshitij Polyline Limited | 3.48 | 3.45 to 3.54 |
Syrma Sgs Technology Ltd | 427.15 | 419.30 to 447.70 |
Upsurge Seeds Of Agri Ltd | 186.05 | 186.05 to 189.50 |
Motilalamc - Moquality | 172.39 | 171.74 to 175.37 |
Motilalamc - Movalue | 89.96 | 88.26 to 90.87 |
Dreamfolks Services Ltd | 273.95 | 268.55 to 280.90 |
Grm Overseas Limited | 215.71 | 200.25 to 227.98 |
Goi Loan 9.20% 2030 | 113.66 | 113.66 to 113.66 |
Jfl Life Sciences Limited | 21.45 | 21.45 to 21.45 |
Jay Jalaram Techno Ltd | 286.90 | 286.90 to 286.90 |
Viviana Power Tech Ltd | 761.30 | 757.15 to 797.00 |
Goi Loan 7.4% 2062 | 106.49 | 106.46 to 106.49 |
Tamilnad Merca Bank Ltd | 417.15 | 415.00 to 419.65 |
Sabar Flex India Limited | 8.20 | 7.95 to 8.20 |
Ameya Precision Eng Ltd | 98.70 | 93.00 to 98.70 |
Dhampur Bio Organics Ltd | 66.75 | 64.40 to 71.37 |
Ksolves India Limited | 430.55 | 427.65 to 450.05 |
Harsha Engineers Int Ltd | 365.10 | 363.70 to 383.00 |
Hdfcamc - Hdfcgrowth | 117.82 | 116.31 to 118.89 |
Hdfcamc - Hdfcqual | 53.81 | 53.43 to 54.38 |
Hdfcamc - Hdfcvalue | 131.70 | 131.30 to 134.08 |
Tips Films Limited | 534.80 | 511.00 to 535.00 |
Ishan International Ltd | 1.55 | 1.55 to 1.60 |
Kriti Nutrients Limited | 100.93 | 99.01 to 106.39 |
Annapurna Swadisht Ltd | 304.95 | 275.05 to 321.00 |
Maks Energy Sol India Ltd | 30.50 | 30.50 to 31.50 |
Electronics Mart Ind Ltd | 128.41 | 127.00 to 130.40 |
Hdfcamc - Hdfclowvol | 19.09 | 18.81 to 19.70 |
Hdfcamc - Hdfcmoment | 28.49 | 28.12 to 28.93 |
Dc Infotech And Comun Ltd | 287.35 | 287.35 to 304.90 |
Tracxn Technologies Ltd | 59.59 | 58.90 to 60.58 |
Hindcon Chemicals Limited | 36.47 | 36.47 to 38.00 |
Phantom Digital Eff Ltd | 165.70 | 165.05 to 178.00 |
Cyber Media Res & Ser Ltd | 79.90 | 76.05 to 79.90 |
Lloyds Luxuries Limited | 67.00 | 67.00 to 73.25 |
Qms Medical Allied S Ltd | 96.05 | 95.00 to 96.05 |
Swastik Pipe Limited | 44.40 | 44.35 to 44.90 |
Frog Cellsat Limited | 319.05 | 315.00 to 334.25 |
Piramal Pharma Limited | 197.66 | 192.61 to 205.37 |
Goyal Aluminiums Limited | 8.26 | 8.14 to 8.54 |
Hindprakash Industry Ltd | 115.38 | 112.35 to 125.00 |
Sukhjit Starch & Chem Ltd | 203.80 | 201.00 to 211.79 |
Dcx Systems Limited | 244.80 | 239.00 to 257.75 |
Fusion Micro Finance Ltd | 161.14 | 157.00 to 163.47 |
Bikaji Foods Intern Ltd | 568.65 | 558.80 to 582.55 |
Carysil Limited | 495.85 | 491.15 to 525.75 |
Faze Three Limited | 340.20 | 336.60 to 359.75 |
Syncom Formu (i) Ltd | 16.69 | 16.50 to 17.40 |
Archean Chemical Ind Ltd | 440.45 | 423.50 to 444.85 |
Five-star Bus Fin Ltd | 697.80 | 691.05 to 726.30 |
Jtl Industries Limited | 87.33 | 81.55 to 88.03 |
Sat Industries Limited | 93.37 | 92.35 to 99.30 |
Kaynes Technology Ind Ltd | 3951.70 | 3925.00 to 4069.00 |
Sheetal Cool Products Ltd | 265.70 | 262.60 to 279.95 |
Hdfcamc - Hdfcnifit | 42.99 | 42.65 to 43.16 |
B&b Triplewall Cont Ltd | 150.85 | 145.00 to 180.00 |
Inox Green Energy Ser Ltd | 120.74 | 120.00 to 126.09 |
Keystone Realtors Limited | 499.55 | 495.10 to 520.00 |
Zim Laboratories Limited | 95.63 | 91.56 to 99.80 |
Aaa Technologies Limited | 86.06 | 85.00 to 89.02 |
Vital Chemtech Limited | 70.00 | 70.00 to 72.25 |
Amiable Logistics (i) Ltd | 76.45 | 74.00 to 78.95 |
Ltimindtree Limited | 5668.60 | 5476.00 to 5685.00 |
Akshar Spintex Limited | 0.59 | 0.59 to 0.63 |
Hybrid Financial Service | 12.01 | 11.95 to 13.00 |
Vertoz Advertising Ltd | 9.58 | 9.58 to 10.41 |
Dharmaj Crop Guard Ltd | 179.89 | 175.25 to 191.00 |
Pritika Eng Compo Ltd | 82.65 | 82.65 to 83.00 |
Uniparts India Limited | 318.85 | 314.35 to 324.95 |
Goi Loan 7.41% 2036 | 105.31 | 105.05 to 106.50 |
All E Technologies Ltd | 405.50 | 405.50 to 419.60 |
Baheti Recycling Ind Ltd | 436.00 | 433.00 to 463.00 |
Sula Vineyards Limited | 289.50 | 288.10 to 303.90 |
Landmark Cars Limited | 455.70 | 455.00 to 474.10 |
Indiabulls Ent Ltd | 15.55 | 15.55 to 16.40 |
Arham Technologies Ltd | 89.25 | 89.00 to 90.00 |
Kfin Technologies Limited | 801.80 | 790.20 to 833.10 |
Elin Electronics Limited | 121.86 | 119.10 to 134.00 |
Arihant Academy Limited | 200.00 | 200.00 to 200.00 |
Radiant Cash Mgmt Ser Ltd | 62.62 | 62.20 to 63.75 |
Wonder Electricals Ltd | 165.23 | 158.18 to 170.25 |
Dollex Agrotech Limited | 35.60 | 33.35 to 36.25 |
Nupur Recyclers Limited | 71.56 | 70.03 to 78.55 |
Uma Converter Limited | 31.10 | 31.10 to 31.10 |
Sah Polymers Limited | 84.95 | 83.42 to 85.00 |
Vinny Overseas Limited | 1.29 | 1.21 to 1.31 |
Moxsh Overseas Educon Ltd | 30.80 | 30.80 to 31.05 |
Homesfy Realty Limited | 459.00 | 459.00 to 460.05 |
Manomay Tex India Ltd | 185.62 | 181.65 to 190.00 |
Rbm Infracon Limited | 379.70 | 379.65 to 417.00 |
Baid Finserv Limited | 11.26 | 10.91 to 11.34 |
Styrenix Performance Ltd | 2442.90 | 2412.00 to 2490.00 |
360 One Wam Limited | 884.65 | 877.15 to 912.00 |
Future Enterprises Ltd | 0.56 | 0.56 to 0.59 |
Anlon Technology Sol Ltd | 242.95 | 241.50 to 276.00 |
Kamdhenu Ventures Limited | 11.99 | 11.99 to 12.89 |
Ducol Orgs And Colours Lt | 117.00 | 110.50 to 117.00 |
Goi Loan 7.26% 2033 | 103.39 | 103.20 to 103.47 |
Suratwwala Bus Group Ltd | 66.80 | 66.80 to 79.81 |
Nintec Systems Limited | 438.85 | 430.50 to 458.95 |
Lead Rec And Rub Prod Ltd | 65.00 | 63.00 to 65.00 |
Sec Re Ncgb 8.25% Strpp A | 247.31 | 247.31 to 247.31 |
Hdfcamc - Hdfcbse500 | 32.99 | 32.61 to 33.49 |
Hdfcamc - Hdfcmid150 | 18.48 | 17.51 to 19.01 |
Hdfcamc - Hdfcsml250 | 143.53 | 142.48 to 148.64 |
Bartronics India Limited | 15.51 | 15.10 to 15.87 |
Shera Energy Limited | 146.75 | 142.50 to 160.00 |
Nmdc Steel Limited | 35.36 | 34.95 to 36.40 |
Pondy Oxides & Chem Ltd | 634.30 | 626.55 to 682.00 |
Agarwal Float Glass I Ltd | 47.70 | 43.45 to 47.75 |
Divgi Torqtransfer Syst L | 470.30 | 450.05 to 478.85 |
Viaz Tyres Limited | 60.45 | 60.45 to 60.45 |
Mcon Rasayan India Ltd | 140.00 | 140.00 to 147.25 |
Srivasavi Adhesive Tape L | 63.75 | 63.50 to 69.00 |
Sanco Industries Limited | 3.40 | 3.30 to 3.63 |
Systango Technologies Ltd | 209.35 | 203.25 to 216.65 |
Axisamc - Axsensex | 77.51 | 77.06 to 77.69 |
Fut Lifestyle Fash Ltd | 1.82 | 1.78 to 1.90 |
Sahyadri Industries Ltd | 228.60 | 225.05 to 236.80 |
Global Surfaces Limited | 103.13 | 101.00 to 111.90 |
Nirman Agri Gentics Ltd | 240.45 | 240.45 to 258.20 |
Avalon Technologies Ltd | 627.85 | 603.00 to 650.00 |
Mos Utility Limited | 249.95 | 249.95 to 249.95 |
Udayshivakumar Infra Ltd | 42.56 | 42.35 to 45.98 |
Robust Hotels Limited | 214.95 | 210.01 to 218.00 |
Kirloskar Pneumatic Com L | 1005.50 | 992.30 to 1033.80 |
Infinium Pharmachem Ltd | 223.00 | 220.20 to 231.00 |
Quicktouch Technologies L | 58.45 | 58.45 to 60.40 |
Virinchi Limited | 24.59 | 24.26 to 26.91 |
Beml Land Assets Limited | 196.32 | 185.15 to 198.70 |
Sadhana Nitrochem Limited | 28.17 | 27.50 to 30.98 |
Svp Global Textiles Ltd | 3.44 | 3.44 to 3.45 |
Mankind Pharma Limited | 2385.00 | 2316.15 to 2410.00 |
Ndl Ventures Limited | 88.55 | 85.10 to 91.00 |
Race Eco Chain Limited | 259.25 | 258.00 to 272.65 |
Atam Valves Limited | 92.36 | 91.50 to 99.90 |
De Neers Tools Limited | 293.50 | 293.50 to 293.55 |
Pvr Inox Limited | 988.25 | 982.45 to 1011.70 |
Nexus Select Trust | 132.11 | 131.55 to 133.98 |
Oswal Greentech Limited | 37.02 | 36.50 to 39.55 |
Aki India Limited | 10.34 | 10.34 to 10.34 |
Lorenzini Apparels Ltd | 14.12 | 14.12 to 14.30 |
Andhra Cements Limited | 60.17 | 59.10 to 64.50 |
Pavna Industries Limited | 392.45 | 389.10 to 415.90 |
Auro Impex & Chemicals L | 58.00 | 58.00 to 58.00 |
Kalpataru Project Int Ltd | 902.95 | 888.00 to 928.65 |
Bodhi Tree Multimedia Ltd | 8.47 | 8.06 to 8.81 |
Electrotherm (i) Ltd. | 693.40 | 679.10 to 725.00 |
Kritika Wires Limited | 8.13 | 8.11 to 8.74 |
Latteys Industries Ltd | 19.69 | 19.69 to 20.73 |
Mazda Limited | 231.25 | 227.00 to 245.00 |
Osia Hyper Retail Limited | 25.66 | 25.66 to 27.00 |
Infollion Research Ser L | 425.10 | 425.10 to 449.90 |
Krishca Strapping Sltn L | 221.05 | 211.35 to 224.70 |
Ptc Industries Limited | 10734.65 | 10734.65 to 11999.00 |
Sigma Solve Limited | 270.60 | 269.00 to 285.25 |
Remus Pharmaceuticals L | 1865.40 | 1850.00 to 1950.00 |
Sahana System Limited | 1322.50 | 1312.50 to 1370.00 |
Goi Loan 7.25% 2063 | 103.65 | 103.50 to 103.70 |
Kore Digital Limited | 450.20 | 450.20 to 450.20 |
Crayons Advertising Ltd | 77.80 | 77.80 to 78.35 |
Vasa Denticity Limited | 574.55 | 559.00 to 579.50 |
Ikio Lighting Limited | 168.96 | 167.73 to 180.36 |
Hdfcamc - Hdfcnifban | 49.99 | 49.72 to 50.74 |
Hdfcamc - Hdfcnifty | 254.60 | 252.61 to 255.60 |
Hdfcamc - Hdfcsensex | 84.75 | 83.61 to 85.38 |
Cie Automotive India Ltd | 409.75 | 405.30 to 419.35 |
Proventus Agrocom Limited | 1450.00 | 1450.00 to 1480.00 |
Titagarh Rail Systems Ltd | 778.75 | 747.85 to 784.80 |
Sindhu Trade Links Ltd | 15.87 | 15.81 to 17.00 |
Spectrum Talent Mgmt Ltd | 165.00 | 161.00 to 165.00 |
Urban Enviro Waste Mgmt L | 277.65 | 271.05 to 298.20 |
Par Drugs And Chem Ltd | 141.88 | 141.88 to 141.88 |
Ghcl Textiles Limited | 79.55 | 78.51 to 81.49 |
Mahalaxmi Rubtech Limited | 213.18 | 206.16 to 219.00 |
Ashoka Metcast Limited | 17.73 | 17.17 to 18.70 |
Synergy Green Ind. Ltd | 399.90 | 375.05 to 405.00 |
Gensol Engineering Ltd | 538.40 | 527.20 to 587.00 |
Shah Metacorp Limited | 3.27 | 3.20 to 3.49 |
Orbit Exports Limited | 165.91 | 165.91 to 167.10 |
Power Instrument (g) Ltd | 241.45 | 241.45 to 241.45 |
Hma Agro Industries Ltd | 32.89 | 32.73 to 34.78 |
Premier Polyfilms Ltd | 56.51 | 56.51 to 58.20 |
Ideaforge Techno Ltd | 369.35 | 366.60 to 386.25 |
Cyient Dlm Limited | 404.95 | 402.50 to 428.05 |
Pakka Limited | 188.90 | 186.65 to 202.05 |
Cell Point (india) Ltd | 20.00 | 19.30 to 20.00 |
Aatmaj Healthcare Limited | 18.45 | 16.95 to 18.45 |
Senco Gold Limited | 342.10 | 326.00 to 347.15 |
Lloyds Metals N Energy L | 1138.00 | 1095.00 to 1144.50 |
Gacm Technologies Limited | 0.66 | 0.65 to 0.69 |
Essen Speciality Films L | 494.45 | 494.45 to 494.45 |
Greenchef Appliances Ltd | 67.70 | 67.00 to 71.40 |
Pentagon Rubber Limited | 64.10 | 62.55 to 66.90 |
Utkarsh Small Fin Bank L | 25.72 | 24.94 to 26.50 |
Drone Destination Limited | 113.30 | 113.30 to 118.00 |
Jet Freight Logistics Ltd | 13.14 | 12.76 to 13.48 |
R.p.p Infra Projects Ltd. | 134.34 | 134.34 to 141.50 |
Goi Loan 7.18% 2037 | 102.86 | 102.77 to 103.00 |
Miraeamc - Banketf | 494.51 | 492.08 to 495.73 |
Netweb Tech India Ltd | 1340.60 | 1305.05 to 1402.25 |
Synoptics Technologies L | 110.60 | 105.60 to 110.60 |
Tridhya Tech Limited | 29.70 | 28.00 to 29.70 |
Ucal Limited | 142.99 | 141.05 to 145.45 |
Avonmore Cap&mgt Serv Ltd | 20.48 | 20.48 to 20.48 |
Yatharth Hosp & Tra C S L | 377.70 | 375.00 to 395.00 |
Gacm Technologies Limited | 0.89 | 0.84 to 0.92 |
Service Care Limited | 66.50 | 66.40 to 66.50 |
Tvs Holdings Limited | 8540.65 | 8450.15 to 8820.25 |
Sbfc Finance Limited | 81.50 | 79.66 to 82.53 |
Sundarambrake Linings Ltd | 832.45 | 830.55 to 898.00 |
Shree Vasu Logistics Ltd | 392.85 | 385.00 to 394.80 |
Goi Loan 7.18% 2033 | 102.35 | 102.20 to 102.70 |
Concord Biotech Limited | 1758.40 | 1662.05 to 1841.00 |
Yasons Chemex Care Ltd | 17.00 | 16.05 to 17.00 |
Shri Techtex Limited | 60.30 | 60.25 to 60.35 |
Srg Housing Finance L | 291.75 | 291.00 to 307.95 |
Yasho Industries Limited | 1780.60 | 1760.10 to 1848.05 |
Niit Learning Systems Ltd | 446.80 | 442.00 to 453.00 |
Tvs Supply Chain Sol L | 132.61 | 130.91 to 139.41 |
Sampann Utpadan India Ltd | 32.11 | 30.01 to 32.40 |
Adani Energy Solution Ltd | 677.15 | 668.00 to 706.80 |
Zeal Global Services Ltd | 125.30 | 124.10 to 134.00 |
Aartech Solonics Limited | 64.77 | 64.50 to 67.99 |
Iris Business Serv Ltd | 373.20 | 373.20 to 373.20 |
Allcargo Terminals Ltd | 28.32 | 27.11 to 29.50 |
Transindia Real Estate L | 28.83 | 28.05 to 30.58 |
Oriana Power Limited | 1308.95 | 1308.95 to 1412.70 |
Redtape Limited | 153.70 | 150.55 to 161.10 |
Vinsys It Services Ind Lt | 359.00 | 359.00 to 377.00 |
Vl E Gov And It Sol Ltd | 84.56 | 84.56 to 84.56 |
Aeroflex Industries Ltd | 185.21 | 181.25 to 196.97 |
Yudiz Solutions Limited | 48.70 | 48.65 to 49.95 |
Sungarner Energies Ltd | 397.00 | 379.05 to 407.00 |
Srivari Spices N Foods L | 141.00 | 140.00 to 146.00 |
Miraeamc - Maesgetf | 38.35 | 38.15 to 39.23 |
Miraeamc - Manv30f | 191.17 | 190.44 to 191.21 |
Miraeamc - Mamfgetf | 127.38 | 123.00 to 127.85 |
Miraeamc - Mam150etf | 18.66 | 18.41 to 19.25 |
Miraeamc - Manxt50 | 607.28 | 599.84 to 607.51 |
Miraeamc - Man50etf | 245.69 | 244.00 to 247.94 |
Dolphin Off Ent (ind) L | 245.70 | 242.35 to 264.05 |
Jio Fin Services Ltd | 221.02 | 217.01 to 223.98 |
Debock Industries Limited | 2.54 | 2.45 to 2.61 |
Miraeamc - Mags813etf | 27.90 | 27.76 to 27.91 |
Vishnu Prakash R Pungli L | 164.90 | 161.60 to 172.45 |
Utiamc - Nifmid150 | 185.04 | 182.51 to 190.00 |
C P S Shapers Limited | 482.60 | 482.60 to 482.60 |
Epigral Limited | 1703.35 | 1689.80 to 1822.00 |
Rishabh Instruments Ltd | 222.75 | 217.45 to 244.95 |
Basilic Fly Studio Ltd | 234.65 | 234.50 to 254.15 |
Pyramid Technoplast Ltd | 154.39 | 151.80 to 167.09 |
G-tec Jainx Education Ltd | 33.20 | 33.20 to 33.20 |
Crop Life Science Limited | 47.50 | 47.50 to 48.00 |
Atal Realtech Limited | 12.01 | 12.01 to 12.45 |
Jupiter Life Line Hosp L | 1462.80 | 1441.65 to 1499.00 |
Diamond Power Infra Ltd | 87.07 | 81.50 to 89.93 |
Jiwanram Sheoduttra Ind L | 9.20 | 9.20 to 9.20 |
R R Kabel Limited | 1109.20 | 1105.00 to 1135.00 |
Ems Limited | 617.45 | 608.80 to 670.00 |
Semac Consultants Limited | 289.85 | 280.60 to 301.20 |
Mono Pharmacare Limited | 24.25 | 24.25 to 25.25 |
Samhi Hotels Limited | 151.16 | 149.81 to 153.01 |
Zaggle Prepa Ocean Ser L | 327.90 | 327.90 to 352.40 |
Diamines & Chemicals Ltd | 352.90 | 349.00 to 369.05 |
Holmarc Opto Mechatro L | 151.45 | 151.45 to 151.45 |
Ratnaveer Precision Eng L | 134.65 | 133.22 to 140.70 |
Sai Silks (kalamandir) L | 154.72 | 153.25 to 161.23 |
Signatureglobal India Ltd | 1113.00 | 1094.30 to 1135.05 |
Yatra Online Limited | 77.28 | 75.66 to 81.69 |
Hi Green Carbon Limited | 230.05 | 226.45 to 238.70 |
Jsw Infrastructure Ltd | 225.00 | 218.20 to 228.05 |
Manoj Vaibhav Gem N Jew L | 223.00 | 213.35 to 230.50 |
Updater Services Limited | 302.85 | 300.00 to 311.85 |
Digikore Studios Limited | 192.00 | 191.25 to 203.00 |
Unihealth Consultancy Ltd | 132.75 | 130.35 to 144.90 |
Vinyas Innovative Tech L | 730.45 | 720.00 to 769.00 |
Motilalamc - Monifty500 | 20.89 | 20.75 to 21.24 |
Miraeamc - Sensexetf | 76.97 | 76.57 to 78.60 |
E Factor Experiences Ltd | 194.90 | 190.10 to 194.90 |
Chavda Infra Limited | 150.50 | 145.20 to 155.00 |
Kundan Edifice Limited | 131.00 | 130.00 to 131.00 |
Madhusudan Masala Limited | 133.70 | 130.00 to 145.20 |
Nuvama Wealth Manage Ltd | 5275.30 | 5188.20 to 5378.15 |
Kody Technolab Limited | 999.10 | 965.00 to 1043.00 |
Sical Logistics Limited | 102.03 | 100.61 to 106.43 |
Karnika Industries Ltd | 363.00 | 351.50 to 363.00 |
Cellecor Gadgets Limited | 54.00 | 49.25 to 55.65 |
Marco Cable & Conductor L | 42.65 | 42.50 to 46.25 |
Orient Ceratech Limited | 36.16 | 35.05 to 39.81 |
Secmark Consultancy Ltd | 95.23 | 91.40 to 96.00 |
Saakshi Medtec N Panels L | 155.70 | 153.10 to 160.50 |
Mangalam Alloys Limited | 30.40 | 29.50 to 30.40 |
Inspire Films Limited | 24.00 | 23.75 to 24.00 |
Newjaisa Technologies Ltd | 68.45 | 66.05 to 68.95 |
Valiant Laboratories Ltd | 93.78 | 92.70 to 98.45 |
Teamo Productions Hq Ltd | 1.33 | 1.33 to 1.38 |
Arabian Petroleum Limited | 71.00 | 71.00 to 72.00 |
Kontor Space Limited | 74.00 | 72.20 to 75.50 |
Vishnusurya Proj N Infr L | 205.35 | 204.05 to 225.00 |
Canarys Automations Ltd | 27.60 | 27.40 to 28.85 |
Goyal Salt Limited | 173.65 | 165.25 to 177.00 |
Irm Energy Limited | 275.00 | 265.80 to 276.90 |
Amara Raja Energy Mob Ltd | 947.95 | 940.15 to 971.55 |
Plaza Wires Limited | 58.59 | 58.10 to 61.65 |
Sharp Chucks N Machines L | 97.05 | 91.00 to 97.05 |
Womancart Limited | 336.95 | 322.00 to 337.00 |
Miraeamc - Alphaetf | 21.75 | 21.45 to 22.00 |
Miraeamc - Itetf | 42.76 | 42.26 to 42.80 |
Plada Infotech Services L | 23.35 | 23.00 to 23.35 |
Ansal Prop & Infra Ltd | 7.14 | 6.99 to 7.35 |
Compuage Infocom Ltd | 2.36 | 2.36 to 2.54 |
Gayatri Projects Ltd | 6.69 | 6.27 to 6.89 |
Tantia Constructions Ltd | 53.85 | 52.33 to 55.39 |
Patanjali Foods Limited | 1815.50 | 1765.00 to 1825.00 |
On Door Concepts Limited | 240.95 | 240.65 to 240.95 |
Paragon Fine S.c. Ltd. | 68.60 | 68.60 to 71.00 |
Shanthala Fmcg Products L | 29.10 | 29.10 to 30.00 |
Cello World Limited | 614.10 | 603.25 to 629.90 |
Lt Foods Limited | 362.05 | 359.05 to 385.00 |
Transteel Seating Tech L | 96.85 | 93.95 to 100.00 |
Honasa Consumer Limited | 220.23 | 217.00 to 225.00 |
Mufin Green Finance Ltd | 74.08 | 69.30 to 75.81 |
Maitreya Medicare Limited | 292.65 | 275.85 to 304.85 |
Amines & Plasticizers Ltd | 227.80 | 222.10 to 254.75 |
Esaf Small Finance Bank L | 29.39 | 29.21 to 30.12 |
Laxmi Goldorna House Ltd | 561.00 | 538.00 to 562.00 |
Nitco Limited | 112.47 | 112.47 to 112.47 |
Lloyds Engg Work Limited | 61.77 | 60.41 to 64.51 |
Max Estates Limited | 440.55 | 429.75 to 460.80 |
Ask Automotive Limited | 420.35 | 417.10 to 432.90 |
Rajgor Castor Derivati L | 22.25 | 20.95 to 22.55 |
Rox Hi Tech Limited | 62.05 | 61.60 to 63.15 |
Goi Loan 7.32% 2030 | 103.64 | 103.64 to 104.00 |
Sar Televenture Limited | 222.55 | 212.70 to 239.50 |
Micropro Software Sol L | 27.00 | 26.20 to 27.60 |
Gretex Industries Ltd. | 219.20 | 210.00 to 219.20 |
Allcargo Gati Limited | 62.85 | 62.12 to 66.09 |
Baba Food Processing | 49.20 | 48.50 to 50.00 |
Fedbank Financial Ser L | 90.50 | 88.50 to 91.50 |
Gandhar Oil Refine Ind L | 146.42 | 141.05 to 149.09 |
Tata Technologies Limited | 721.30 | 711.20 to 731.50 |
Flair Writing Indust Ltd | 204.85 | 200.85 to 216.65 |
Graphisads Limited | 50.00 | 48.60 to 50.00 |
Rockingdeals Circu Eco L | 457.75 | 450.00 to 502.00 |
Welspun Living Limited | 116.88 | 114.50 to 120.80 |
Atlantaa Limited | 31.92 | 31.87 to 33.38 |
Presstonic Engineering L | 90.35 | 90.25 to 95.00 |
Doms Industries Limited | 2583.10 | 2485.50 to 2620.00 |
Icicipramc - Icicialplv | 25.80 | 25.66 to 26.05 |
Icicipramc - Iciciauto | 22.29 | 22.11 to 22.62 |
Icicipramc - Ipru5008 | 49.98 | 49.65 to 50.12 |
Icicipramc - Icici500 | 34.64 | 34.43 to 34.98 |
Icicipramc - Icicicommo | 78.52 | 77.25 to 78.98 |
Icicipramc - Iciciconsu | 108.54 | 108.10 to 109.00 |
Icicipramc-icicifin | 25.09 | 24.81 to 25.26 |
Icicipramc - Icicifmcg | 55.52 | 55.36 to 56.18 |
Icicipramc - Icicipharm | 137.23 | 136.57 to 138.81 |
Icicipramc - Iciciinfra | 81.64 | 80.58 to 82.90 |
Icicipramc - Icicitech | 44.78 | 44.21 to 44.85 |
Icici Pr Nif Lw Vl 30 Etf | 20.54 | 20.31 to 21.20 |
Icicipramc - Icicim150 | 18.89 | 18.68 to 19.18 |
Icici Prud Midcap Sel Etf | 15.36 | 15.21 to 15.51 |
Icicipramc - Icicimom30 | 28.75 | 28.46 to 29.60 |
Icicipramc - Icicinxt50 | 62.10 | 61.28 to 62.40 |
Icici Prud Nifty 100 Etf | 25.72 | 25.60 to 25.91 |
Icici Prud Nifty Etf | 255.38 | 254.11 to 256.39 |
Icici Prudential Nv20 Etf | 14.32 | 14.16 to 14.75 |
Icicipramc - Psubankici | 59.29 | 58.57 to 60.11 |
Icicipramc - Iciciqty30 | 19.64 | 19.42 to 19.94 |
Icici Prud Sensex Etf | 859.14 | 854.96 to 863.71 |
Inox India Limited | 889.60 | 885.10 to 911.25 |
Prudential Sugar Corporat | 48.19 | 47.37 to 49.70 |
Muthoot Microfin Limited | 132.65 | 131.50 to 139.44 |
Sheetal Universal Limited | 74.80 | 72.80 to 75.30 |
Suraj Estate Developers L | 319.25 | 314.00 to 341.90 |
Happy Forgings Limited | 889.45 | 880.00 to 900.00 |
Credo Brands Marketing L | 126.90 | 125.74 to 134.85 |
21st Century Mgmt Service | 70.13 | 70.13 to 70.13 |
Emkay Global Fin Serv Ltd | 223.40 | 223.40 to 223.40 |
Azad Engineering Limited | 1196.35 | 1175.05 to 1252.00 |
Innova Captab Limited | 771.95 | 762.05 to 810.00 |
Supreme Power Equipment L | 116.00 | 116.00 to 122.10 |
Trident Techlabs Limited | 921.30 | 921.30 to 1015.00 |
Accent Microcell Limited | 228.05 | 228.00 to 237.90 |
Bajel Projects Limited | 169.98 | 165.99 to 178.95 |
S J Logistics (india) Ltd | 484.60 | 480.00 to 512.90 |
Akanksha Power N Infra L | 108.00 | 108.00 to 110.00 |
Hrh Next Services Limited | 66.15 | 66.15 to 66.15 |
Shree Osfm E-mobility Ltd | 106.40 | 96.80 to 110.00 |
Kay Cee Energy & Infra L | 227.35 | 227.35 to 240.30 |
Nifty200 Alpha 30 | 21631.05 | 21367.45 to 21780.15 |
Niftym150momntm50 | 53095.15 | 52416.65 to 53419.80 |
Motisons Jewellers Ltd | 18.93 | 18.65 to 20.40 |
Electro Force (india) Ltd | 40.75 | 40.20 to 42.70 |
Rbz Jewellers Limited | 169.47 | 165.27 to 182.70 |
Sameera Agro And Infra L | 70.00 | 68.00 to 70.00 |
Jyoti Cnc Automation Ltd | 900.25 | 891.35 to 976.95 |
Ibl Finance Limited | 51.95 | 51.95 to 51.95 |
Kaushalya Logistics Ltd | 87.75 | 87.00 to 89.90 |
Medi Assist Health Ser L | 468.80 | 457.50 to 483.90 |
Digidrive Distributors L | 32.13 | 30.75 to 33.86 |
Davangere Sugar Company L | 5.09 | 5.02 to 5.20 |
Sonam Limited | 43.07 | 42.49 to 45.99 |
Bfam - Bankbetf | 49.43 | 49.11 to 49.95 |
Bfam - Niftybetf | 231.82 | 230.99 to 232.66 |
Epack Durable Limited | 349.95 | 349.55 to 374.50 |
Konstelec Engineers Ltd | 89.45 | 86.55 to 91.00 |
Ags Transact Tech Ltd | 28.64 | 28.64 to 28.64 |
Felix Industries Ltd. | 153.35 | 153.35 to 163.00 |
Perfect Infraengineer Ltd | 14.75 | 14.75 to 15.50 |
Utiamc - Nifitetf | 422.13 | 419.45 to 422.84 |
Australian Prem Solar I L | 386.00 | 383.95 to 429.00 |
Bls E-services Limited | 164.04 | 163.50 to 167.81 |
Narmada Agrobase Limited | 18.52 | 18.01 to 18.99 |
Maxposure Limited | 63.65 | 61.50 to 66.35 |
Hdfcamc Hdfcpsubk | 58.91 | 58.39 to 60.86 |
Dspamc - Healthadd | 135.17 | 135.05 to 135.87 |
Parkhotels | 156.56 | 153.55 to 164.95 |
Addictive Learning Tech L | 206.45 | 198.00 to 210.00 |
Capital Small Fin Bank L | 285.20 | 279.00 to 290.35 |
Jana Small Fin Bank Ltd | 404.15 | 394.55 to 419.95 |
Nova Agritech Limited | 51.18 | 50.00 to 53.89 |
Rashi Peripherals Limited | 283.90 | 279.15 to 290.00 |
Modern Threads India Ltd | 43.30 | 39.43 to 43.40 |
Signpost India Limited | 243.45 | 243.45 to 259.00 |
Dspamc - Dspbanketf | 49.81 | 49.45 to 49.95 |
Dspamc - Dspnewetf | 294.58 | 292.11 to 295.02 |
Dspamc - Dspitetf | 42.57 | 42.16 to 42.75 |
Dspamc - Dspq50etf | 217.26 | 214.01 to 217.66 |
Dspamc - Dspn50etf | 237.85 | 236.19 to 239.75 |
Dspamc - Dsppsbketf | 59.02 | 57.92 to 62.90 |
Dspamc - Dspsenxetf | 77.09 | 76.56 to 77.42 |
Delaplex Limited | 185.00 | 183.00 to 186.50 |
Docmode Health Tech Ltd | 55.00 | 55.00 to 55.00 |
Entero Healthcare Solu L | 1254.85 | 1200.00 to 1262.00 |
Fonebox Retail Limited | 102.75 | 100.10 to 106.90 |
Megatherm Induction Ltd | 273.15 | 273.00 to 300.00 |
Wise Travel India Limited | 151.55 | 151.55 to 151.55 |
Baweja Studios Limited | 65.80 | 65.80 to 65.80 |
Atmastco Limited | 218.50 | 218.50 to 230.00 |
Esconet Technologies Ltd | 246.85 | 246.85 to 246.85 |
Kalahridhaan Trendz Ltd | 17.15 | 17.15 to 17.15 |
Italian Edibles Limited | 37.85 | 35.00 to 38.00 |
Zenith Drugs Limited | 75.70 | 75.70 to 75.70 |
Juniper Hotels Limited | 236.90 | 228.05 to 239.95 |
Alpex Solar Limited | 600.25 | 596.00 to 634.00 |
Gpt Healthcare Limited | 136.08 | 135.00 to 141.34 |
Miraeamc - Smallcap | 40.00 | 39.71 to 40.85 |
Polysil Irrigation Syst L | 23.75 | 23.75 to 23.75 |
Exicom Tele Systems Ltd | 161.07 | 160.78 to 172.95 |
Vibhor Steel Tubes Ltd | 153.74 | 152.15 to 168.01 |
Archidply Decor Limited | 74.98 | 72.45 to 77.00 |
Interiors & More Limited | 295.00 | 295.00 to 295.00 |
Thaai Casting Limited | 98.00 | 97.00 to 105.00 |
R K Swamy Limited | 216.03 | 211.40 to 219.51 |
V R Infraspace Limited | 254.00 | 241.30 to 254.00 |
Deem Roll Tech Limited | 68.05 | 68.00 to 69.00 |
J.g.chemicals Limited | 313.45 | 310.55 to 326.95 |
Sona Machinery Limited | 98.95 | 96.70 to 100.65 |
Gopal Snacks Limited | 283.75 | 278.95 to 288.35 |
Shree Karni Fabcom Ltd | 627.70 | 627.50 to 670.00 |
Sadhav Shipping Limited | 111.40 | 109.20 to 115.40 |
Owais Metal & Mineral | 609.90 | 600.00 to 675.10 |
Popular Vehicles N Ser L | 119.00 | 117.94 to 122.51 |
Signoria Creation Limited | 85.75 | 85.75 to 87.00 |
Platinum Industries Ltd | 236.65 | 232.85 to 250.00 |
Purv Flexipack Limited | 128.80 | 121.00 to 137.50 |
Avp Infracon Limited | 178.80 | 178.80 to 178.80 |
Kotakmamc - Kotakalpha | 42.22 | 41.79 to 43.18 |
Kotakmamc-kotakbketf | 504.39 | 501.70 to 507.01 |
Kotakmamc - Kotakcons | 107.94 | 106.81 to 108.29 |
Kotakmamc - Kotakit | 44.51 | 44.06 to 44.74 |
Kotakmamc - Kotaklovol | 19.71 | 19.00 to 20.11 |
Kotakmamc - Kotakmid50 | 141.36 | 138.45 to 142.75 |
Kotakmamc - Kotakmnc | 26.39 | 26.01 to 26.70 |
Kotak Nifty Etf | 250.47 | 249.00 to 250.76 |
Kotak Psu Bank | 584.54 | 577.02 to 595.97 |
Krystal Integrated Ser L | 425.85 | 415.60 to 451.25 |
Lords Chloro Alkali Ltd | 139.81 | 139.81 to 145.00 |
Motilalamc - Morealty | 83.31 | 82.14 to 84.85 |
Motilalamc - Mosmall250 | 14.32 | 14.18 to 14.79 |
Mukka Proteins Limited | 33.10 | 32.60 to 34.45 |
M.v.k. Agro Food Prod Ltd | 32.35 | 32.20 to 33.25 |
Enfuse Solutions Limited | 234.95 | 225.00 to 234.95 |
Enser Communications Ltd | 27.75 | 27.75 to 27.75 |
Gvp Infotech Limited | 9.86 | 9.72 to 10.05 |
Ahimsa Industries Ltd. | 32.45 | 32.45 to 32.45 |
Naman In-store (india) L | 86.70 | 86.70 to 87.00 |
Srm Contractors Limited | 322.65 | 319.05 to 335.00 |
Viceroy Hotels Limited | 114.21 | 113.31 to 119.44 |
Aspire & Innovative Adv L | 30.00 | 30.00 to 30.50 |
Shipping Corp Of Ila Ltd | 49.58 | 48.55 to 50.59 |
Trust Fintech Limited | 81.80 | 81.80 to 85.95 |
Tac Infosec Limited | 1047.40 | 1047.40 to 1047.40 |
Nifty Tata 25 Cap | 14780.50 | 14648.75 to 14880.95 |
Nifty Midsml Hlth | 38618.15 | 38233.85 to 38785.90 |
Nifty Multi Mfg | 13341.05 | 13233.20 to 13443.55 |
Nifty Multi Infra | 12141.35 | 12011.15 to 12203.30 |
K2 Infragen Limited | 121.00 | 121.00 to 121.00 |
Sinclairs Hotels Limited | 83.63 | 82.87 to 86.15 |
Bharti Hexacom Limited | 1339.10 | 1288.00 to 1348.80 |
Shreeoswal S And Che Ltd | 13.07 | 13.07 to 13.83 |
Vishwas Agri Seeds Ltd | 67.65 | 64.05 to 69.65 |
Teerth Gopicon Limited | 328.70 | 328.70 to 335.00 |
Blue Pebble Limited | 248.30 | 244.95 to 279.40 |
Authum Invest & Infra Ltd | 1527.75 | 1468.00 to 1609.30 |
Lancor Holdings Limited | 21.61 | 20.71 to 25.45 |
L&t Finance Limited | 132.28 | 131.25 to 136.74 |
Radiowalla Network Ltd | 97.00 | 90.05 to 97.00 |
Dj Mediaprint & Log Ltd | 105.97 | 105.44 to 114.00 |
Tara Chand Infra Soln Ltd | 54.31 | 52.45 to 54.32 |
Cadsys (india) Limited | 77.10 | 76.80 to 80.40 |
Ramdevbaba Solvent Ltd | 114.90 | 113.95 to 118.75 |
Goi Loan 7.34% 2064 | 105.84 | 105.10 to 106.39 |
Yash Optics & Lens Ltd | 79.50 | 79.45 to 80.15 |
Aluwind Architectural Ltd | 60.00 | 58.50 to 62.00 |
Creative Graphics S Ind L | 145.40 | 138.00 to 155.00 |
Gloster Limited | 580.35 | 569.40 to 613.05 |
Balu Forge Industries Ltd | 498.05 | 467.00 to 541.00 |
Vadivarhe Spclty Chem Ltd | 32.50 | 32.50 to 33.25 |
Jnk India Limited | 348.00 | 343.10 to 389.05 |
Dcg Cables & Wires Ltd | 72.20 | 70.25 to 75.00 |
Sec Re Ncd 9.21% Sr 1 | 985.00 | 985.00 to 985.00 |
Sec Re Ncd 7.90% Strpp A | 308.00 | 308.00 to 308.15 |
8.20 Ncd05mar27 Fv 1000 | 1040.28 | 1040.20 to 1044.00 |
Sec Re Ncd 7.90% Strpp C | 409.00 | 408.50 to 411.00 |
Sec Re Ncd 9.45% Sr.i | 995.00 | 995.00 to 995.00 |
Unsec Re Ncd 9.60% Sr.ii | 955.00 | 950.10 to 955.20 |
Unsec Red Ncd 10.0% Sr. V | 981.00 | 981.00 to 983.00 |
8.75% Tax Free Tr I S Iib | 1190.00 | 1185.00 to 1190.00 |
Sec Re Ncd 10.50% Sr.iv | 995.01 | 995.01 to 999.00 |
Bond 8.71% Tax Free S2b | 1103.74 | 1103.74 to 1104.00 |
Bond 8.65% Pa Tf Ti-siib | 1174.80 | 1160.11 to 1174.80 |
Unserencd9.1%sriiiciii&iv | 1070.00 | 1062.00 to 1070.00 |
Tfb 7.62% 2035 Sr. 3b | 1173.25 | 1173.25 to 1185.00 |
Bond 8.88% Pa Tf Tii-siib | 1181.55 | 1181.51 to 1183.00 |
Unse Re Ncd 9.6% Sr.ii | 945.16 | 942.10 to 947.93 |
Unse Re Ncd 0% Sr.iii | 1330.00 | 1330.00 to 1330.00 |
Sec Red Ncd 9.43% Sr. Vi | 947.00 | 945.00 to 947.00 |
Sec Re Ncd 8.42% Sr.v | 960.25 | 959.00 to 965.00 |
Sec Re Ncd 8.75% Sr.vi | 988.00 | 988.00 to 990.00 |
Sec Red Ncd 10.15% Sr. Vi | 990.00 | 987.00 to 999.50 |
Sec Re Ncd 8.65% Sr.v | 941.11 | 940.00 to 941.11 |
Sec Re Ncd 8.65% Sr.v | 938.80 | 932.20 to 938.80 |
Sec Red Ncd 9.70% Sr. V | 1060.00 | 1060.00 to 1060.00 |
Aurum Rs. 3.12 Ppd Up | 133.95 | 132.30 to 147.95 |
7.51 Ncd 16feb28 Tr1 Sr2 | 1044.51 | 1044.00 to 1044.51 |
Sec Red Ncd 10.6% Sr. Vii | 945.00 | 945.00 to 1054.00 |
8.91% Tax Free Ncd | 1230.00 | 1227.00 to 1230.00 |
8.91%s-r-ncd Series 3b | 1244.51 | 1242.00 to 1245.01 |
Unsec Re Ncd 0% Sr.iii | 1320.00 | 1320.00 to 1320.00 |
7.64% Tax Freetri Sr2b | 1085.12 | 1085.12 to 1090.00 |
Bond8.88% Pa Tf Tr Ii S2b | 1119.08 | 1119.01 to 1127.00 |
Unsec Red Ncd 10.5% Sr.vi | 909.00 | 909.00 to 909.00 |
Slone Infosystems Limited | 235.45 | 235.45 to 235.45 |
7.43% Tax Free Tri Sr3b | 1152.80 | 1152.80 to 1152.80 |
Indegene Limited | 567.60 | 562.70 to 584.50 |
Aadhar Housing Finance L | 391.40 | 380.85 to 394.95 |
Tbo Tek Limited | 1479.55 | 1463.70 to 1549.10 |
Energy Mission Mach Ind L | 236.15 | 236.15 to 249.90 |
Abs Marine Services Ltd | 120.85 | 120.85 to 126.00 |
Quest Laboratories Ltd | 143.05 | 143.05 to 143.05 |
Birlaslamc-abslpse | 8.50 | 8.30 to 8.74 |
Hoac Foods India Limited | 118.75 | 118.75 to 120.00 |
Rulka Electricals Limited | 172.35 | 172.35 to 181.90 |
Serencd 8.70% Sr.vii Opii | 1020.30 | 1020.30 to 1040.00 |
Goi Loan 7.02% 2027 | 102.50 | 101.65 to 102.50 |
Miraeamc - Midsmall | 42.57 | 42.07 to 42.86 |
Winsol Engineers Limited | 191.05 | 188.50 to 206.00 |
Awfis Space Solutions Ltd | 640.90 | 620.05 to 653.00 |
Silkflex Polymers India L | 54.55 | 54.55 to 54.65 |
Gsm Foils Limited | 126.25 | 126.25 to 126.25 |
Premier Roadlines Limited | 101.45 | 101.30 to 106.10 |
Mandeep Auto Industries L | 24.50 | 24.50 to 24.50 |
Indian Emulsifiers Ltd | 163.85 | 163.85 to 169.00 |
Z-tech (india) Limited | 603.55 | 593.00 to 640.00 |
Aegis Logistics Limited | 662.90 | 655.55 to 713.45 |
United Spirits Limited | 1335.00 | 1325.55 to 1356.50 |
Delphi World Money Ltd | 169.54 | 169.54 to 173.00 |
Le Travenues Technology L | 144.40 | 142.24 to 148.70 |
Vilas Transcore Limited | 334.65 | 327.00 to 375.00 |
Beacon Trusteeship Ltd | 78.50 | 78.10 to 81.95 |
Mahindra Epc Irrig Ltd | 120.32 | 119.00 to 125.95 |
Zerodhaamc - Mid150case | 9.10 | 9.01 to 9.25 |
Zerodhaamc - Top100case | 9.65 | 9.59 to 9.79 |
Aimtron Electronics Ltd | 428.40 | 413.00 to 456.00 |
Borosil Scientific Ltd | 134.15 | 133.21 to 139.88 |
Tbi Corn Limited | 136.00 | 135.30 to 139.75 |
Gp Eco Solutions India L | 232.50 | 232.05 to 245.00 |
Barodabnp - Bbnpnbetf | 49.26 | 49.10 to 49.43 |
Kronox Lab Sciences Ltd | 147.52 | 145.20 to 156.22 |
Dee Development Eng Ltd | 178.35 | 167.00 to 208.70 |
Solar Act Rs.3.50 Ppd Up | 243.55 | 243.55 to 257.05 |
Sec Re Ncd 10.03% Sr V | 979.18 | 951.58 to 999.00 |
Stanley Lifestyles Ltd | 280.15 | 274.60 to 289.65 |
Mason Infratech Limited | 93.90 | 93.90 to 102.00 |
Shivalic Power Control L | 168.70 | 167.55 to 171.90 |
Allied Blend N Distils L | 325.20 | 324.00 to 337.00 |
Divine Power Energy Ltd | 93.45 | 92.95 to 96.50 |
Equinox India Dev Ltd | 127.75 | 124.55 to 132.38 |
Akme Fintrade (india) Ltd | 67.06 | 66.00 to 69.99 |
Bansal Wire Industries L | 336.35 | 328.05 to 348.90 |
Durlax Top Surface Ltd | 46.15 | 46.00 to 48.00 |
Emcure Pharmaceuticals L | 985.55 | 941.50 to 1018.00 |
Falcon Technoproj Ind Ltd | 31.15 | 31.15 to 31.15 |
Jhs Svendgaard Retail V L | 33.60 | 32.78 to 36.46 |
Medicamen Organics Ltd | 38.40 | 38.40 to 38.50 |
Effwa Infra & Research L | 226.00 | 222.50 to 237.45 |
Ganesh Green Bharat Ltd | 365.30 | 365.30 to 385.00 |
Agi Infra Limited | 806.15 | 799.00 to 821.50 |
Sylvan Plyboard (india) L | 74.95 | 70.35 to 74.95 |
Akiko Global Services L | 68.00 | 68.00 to 71.00 |
Petro Carbon And Chemi L | 179.80 | 166.00 to 179.80 |
N.b.i. Ind. Fin. Co. Ltd | 2077.25 | 2050.00 to 2260.40 |
Miraeamc - Evindia | 26.96 | 26.72 to 27.14 |
Diensten Tech Limited | 115.25 | 112.00 to 115.95 |
Vraj Iron And Steel Ltd | 159.17 | 157.00 to 165.49 |
Nephro Care India Limited | 133.00 | 126.20 to 133.00 |
Prizor Viztech Limited | 140.95 | 140.95 to 140.95 |
Sbiamc - Sbineqwetf | 28.70 | 28.48 to 29.47 |
Kataria Industries Ltd | 115.00 | 115.00 to 120.25 |
Icicipramc - Oilietf | 10.07 | 9.89 to 10.25 |
Ambey Laboratories Ltd | 52.95 | 51.65 to 52.95 |
Sammaan Capital Limited | 117.93 | 115.11 to 123.19 |
Sanstar Limited | 92.83 | 91.41 to 97.96 |
Rnfi Services Limited | 276.60 | 276.60 to 276.60 |
Ravindra Energy Limited | 108.51 | 106.50 to 115.48 |
V.l.infraprojects Limited | 41.70 | 41.70 to 43.20 |
Sec Re Ncd 10.25% Sr Xii | 931.00 | 931.00 to 935.00 |
Avantel Limited | 101.44 | 100.10 to 111.17 |
Manglam Infra & Eng Ltd | 32.35 | 32.35 to 33.10 |
Aprameya Engineering Ltd | 91.40 | 91.40 to 94.00 |
Sahaj Solar Limited | 488.50 | 445.00 to 504.95 |
Esprit Stones Limited | 110.60 | 110.60 to 117.50 |
S A Tech Software India L | 60.55 | 60.55 to 60.55 |
Sati Poly Plast Limited | 154.55 | 154.10 to 161.05 |
Akums Drugs And Pharma L | 503.15 | 483.00 to 525.70 |
Tunwal E-motors Limited | 39.30 | 38.40 to 42.40 |
Macobs Technologies Ltd | 158.50 | 158.50 to 161.70 |
Utssav Cz Gold Jewels Ltd | 207.30 | 201.95 to 215.50 |
Sec Re Ncd 9.15% Sr.viii | 946.90 | 945.95 to 946.95 |
Ceigall India Limited | 246.60 | 241.85 to 257.65 |
Raghav Productivity Enh L | 529.35 | 518.55 to 575.00 |
Rubfila International Ltd | 71.58 | 71.00 to 74.00 |
Ola Electric Mobility Ltd | 60.27 | 58.80 to 61.65 |
Shekhawati Industries Ltd | 25.33 | 23.80 to 25.79 |
Brainbees Solutions Ltd | 377.60 | 373.35 to 394.85 |
Mitcon Con Rs.2.50 Ppd Up | 37.26 | 37.10 to 40.00 |
Unicommerce Esolutions L | 114.75 | 113.23 to 119.80 |
Chetana Education Limited | 92.95 | 89.10 to 93.00 |
Balaji Telefilms Ltd. | 57.74 | 57.40 to 61.00 |
Sarla Perf. Fibers Ltd | 72.11 | 72.11 to 76.80 |
Mangal Credit N Fincorp L | 159.67 | 159.00 to 164.40 |
Trom Industries Limited | 158.85 | 157.00 to 172.65 |
Suyog Telematics Limited | 1047.10 | 1027.65 to 1105.70 |
Icicipramc - Metalietf | 8.27 | 8.13 to 8.43 |
Bulkcorp International L | 70.50 | 70.50 to 73.00 |
Rajputana Industries Ltd | 79.35 | 78.00 to 85.00 |
Sathlokhar Syn E&c Glob L | 392.45 | 371.60 to 429.80 |
Solve Plastic Products L | 38.95 | 37.00 to 38.95 |
Sec Re Ncd 9.48% Sr V | 689.00 | 689.00 to 689.00 |
Dhariwalcorp Limited | 120.00 | 111.00 to 127.00 |
Growwamc - Growwev | 26.88 | 26.59 to 27.24 |
Interarch Building Prod L | 1402.10 | 1369.90 to 1471.45 |
Picturepost Studios Ltd | 31.00 | 31.00 to 31.00 |
Brace Port Logistics Ltd | 72.50 | 72.20 to 75.50 |
Forcas Studio Limited | 79.00 | 79.00 to 79.00 |
Globale Tessile Limited | 22.61 | 22.61 to 24.28 |
Mahalaxmi Fabric Mills Lt | 32.51 | 32.47 to 35.88 |
Motilalamc - Modefence | 56.17 | 55.64 to 58.54 |
Qvc Exports Limited | 30.95 | 30.85 to 32.15 |
Filatex Fashions Limited | 0.53 | 0.50 to 0.53 |
Ortin Global Limited | 10.75 | 10.65 to 12.48 |
Premier Energies Limited | 979.65 | 947.50 to 987.00 |
Saraswati Saree Depot Ltd | 106.26 | 105.10 to 113.50 |
Sunlite Recycling Ind Ltd | 126.05 | 123.00 to 131.00 |
Indian Phosphate Limited | 57.20 | 57.20 to 60.25 |
Jay Bee Laminations Ltd | 246.50 | 245.85 to 258.75 |
Ecos (india) Mob & Hosp L | 188.99 | 175.35 to 209.40 |
Goi Loan 7.09% 2054 | 101.30 | 101.00 to 101.60 |
Miraeamc - Multicap | 14.15 | 14.05 to 14.21 |
Baazar Style Retail Ltd | 183.10 | 181.00 to 195.00 |
Boss Packaging Solu Ltd | 47.00 | 45.00 to 47.00 |
Eureka Forbes Limited | 470.75 | 461.50 to 487.90 |
Orient Technologies Ltd | 310.00 | 310.00 to 335.00 |
Namo Ewaste Management L | 164.95 | 160.40 to 172.00 |
Dspamc - Top10add | 91.02 | 90.65 to 92.48 |
Bajaj Housing Finance Ltd | 108.41 | 107.52 to 109.98 |
Kross Limited | 163.14 | 160.50 to 167.10 |
Xtglobal Infotech Limited | 30.49 | 28.65 to 32.45 |
Gajanand International L | 13.05 | 13.05 to 13.70 |
Shubhshree Biofuels Ene L | 282.85 | 282.85 to 310.00 |
Edelamc - Ebanknifty | 48.90 | 48.72 to 49.36 |
Vdeal System Limited | 135.00 | 135.00 to 135.00 |
Suraj Limited | 404.40 | 400.00 to 420.00 |
Spp Polymer Limited | 24.90 | 24.85 to 24.90 |
Aeron Composite Limited | 128.45 | 124.50 to 133.00 |
Paramatrix Technologies L | 85.00 | 85.00 to 90.00 |
Raymond Lifestyle Limited | 1188.45 | 1150.60 to 1215.10 |
Gala Precision Eng Ltd | 902.45 | 891.00 to 949.95 |
Jeyyam Global Foods Ltd | 36.45 | 36.00 to 38.00 |
Arkade Developers Limited | 139.49 | 137.10 to 144.82 |
Northern Arc Capital Ltd | 167.29 | 165.16 to 172.99 |
Western Carriers (ind) L | 89.60 | 89.10 to 93.14 |
Nectar Lifesciences Ltd. | 37.94 | 36.22 to 38.05 |
Deccan Transcon Leasing L | 60.50 | 59.00 to 60.50 |
Osel Devices Limited | 244.20 | 244.20 to 244.20 |
Pelatro Limited | 347.20 | 331.45 to 347.20 |
Shree Tirupati Balajee L | 54.59 | 54.10 to 58.27 |
Alldigi Tech Limited | 904.50 | 885.10 to 954.45 |
Sanofi Cons Healthc Ind L | 4703.95 | 4675.05 to 4748.00 |
Vision Infra Equip Sol L | 127.05 | 125.00 to 140.50 |
Trucap Finance Limited | 11.59 | 11.59 to 12.74 |
Avi Ansh Textile Limited | 98.35 | 97.50 to 101.50 |
Phoenix Overseas Limited | 23.15 | 22.55 to 23.80 |
Aditya Ultra Steel Ltd | 41.00 | 38.50 to 41.00 |
Tips Music Limited | 644.50 | 620.60 to 652.10 |
Tolins Tyres Limited | 127.18 | 124.24 to 134.18 |
Mcnally Bh. Eng. Co.ltd | 3.00 | 2.97 to 3.28 |
Rappid Valves (india) Ltd | 259.00 | 257.55 to 265.00 |
Motilalamc - Momentum50 | 46.71 | 46.25 to 47.48 |
Innomet Advanced Materi L | 158.40 | 158.40 to 158.40 |
Krn Heat Exchange N Ref L | 750.60 | 736.00 to 802.80 |
U. Y. Fincorp Limited | 21.93 | 21.80 to 22.48 |
Thinking Hats Enter Sol L | 34.40 | 34.40 to 34.40 |
Hvax Technologies Limited | 581.05 | 581.05 to 601.00 |
Saj Hotels Limited | 76.45 | 75.90 to 78.50 |
Miraeamc - Bankpsu | 58.72 | 58.14 to 58.73 |
Envirotech Systems Ltd | 92.20 | 91.00 to 96.00 |
Shankar Lal Rampal Ltd | 63.50 | 62.45 to 69.59 |
Veedol Corporation Ltd | 1418.80 | 1401.10 to 1441.05 |
Pashupati Cotspin Limited | 609.55 | 588.30 to 609.55 |
Pulz Electronics Limited | 54.40 | 52.55 to 54.40 |
R M Drip & Sprink Sys Ltd | 380.90 | 380.90 to 380.90 |
Miraeamc - Metal | 8.28 | 8.14 to 8.30 |
Aditya Birla Real Est Ltd | 2064.55 | 2011.45 to 2130.00 |
Lmw Limited | 14206.15 | 14062.60 to 14404.45 |
Paramount Speciali Forg L | 54.40 | 52.10 to 58.80 |
Kalana Ispat Limited | 34.05 | 34.00 to 36.10 |
Hercules Hoi. Ltd. | 156.43 | 152.00 to 164.20 |
Growwamc - Growwdefnc | 51.38 | 50.84 to 53.91 |
Bikewo Green Tech Limited | 18.50 | 18.05 to 20.20 |
S D Retail Limited | 127.80 | 123.00 to 127.90 |
Garuda Construct N Eng L | 104.65 | 102.66 to 109.28 |
Manba Finance Limited | 135.86 | 130.01 to 140.39 |
Wol 3d India Limited | 119.00 | 119.00 to 119.00 |
Lloyds Enterprises Ltd | 45.56 | 43.74 to 47.00 |
Unilex Colours And Chem L | 65.50 | 65.50 to 69.00 |
Diffusion Engineers Ltd | 241.80 | 232.60 to 261.40 |
Sahasra Electronic Solu L | 393.75 | 390.15 to 415.00 |
Vintage Coffee N Bvrgs L | 93.02 | 88.00 to 96.89 |
Paramount Dye Tec Limited | 68.50 | 66.40 to 69.95 |
Icicipramc - Val30ietf | 11.39 | 11.13 to 11.63 |
Afford Robo & Auto Ltd | 418.00 | 405.70 to 450.00 |
Transworld Ship Lines Ltd | 259.00 | 256.00 to 285.00 |
Freshara Agro Exports Ltd | 155.95 | 155.95 to 156.50 |
Ankit Met & Pow Ltd | 2.39 | 2.34 to 2.54 |
Impex Ferro Tech Limited | 2.80 | 2.72 to 2.93 |
Mep Infra. Developers Ltd | 2.95 | 2.86 to 3.04 |
Morarjee Textiles Limited | 6.35 | 6.35 to 7.00 |
Deepak Builders & Eng I L | 149.60 | 147.87 to 156.01 |
Waaree Energies Limited | 2164.60 | 2134.35 to 2193.05 |
Obsc Perfection Limited | 146.35 | 144.90 to 150.80 |
United Heat Transfer Ltd | 58.60 | 58.60 to 60.40 |
Godavari Biorefineries L | 182.25 | 176.02 to 188.00 |
Pranik Logistics Limited | 81.45 | 79.75 to 86.80 |
Afcons Infrastructure Ltd | 435.15 | 421.10 to 436.85 |
Aditya Vision Limited | 389.05 | 377.30 to 392.90 |
Lakshya Powertech Limited | 183.85 | 178.00 to 193.60 |
Edelamc - Emultimq | 37.46 | 36.70 to 39.00 |
Nifty Ind Defence | 5129.95 | 5073.35 to 5298.35 |
Nifty Ind Tourism | 8045.60 | 7912.15 to 8058.45 |
Nifty Capital Mkt | 3213.95 | 3180.70 to 3251.85 |
Nifty500momentm50 | 46879.25 | 46340.45 to 47221.40 |
Niftyms400 Mq 100 | 42504.45 | 42028.15 to 42803.00 |
Niftysml250mq 100 | 39970.00 | 39679.60 to 40525.80 |
Nifty Top 10 Ew | 9054.60 | 9011.80 to 9082.20 |
Master Trust Limited | 109.78 | 106.00 to 115.12 |
Premium Plast Limited | 35.60 | 35.60 to 35.60 |
Acme Solar Holdings Ltd | 181.68 | 176.27 to 184.65 |
Danish Power Limited | 774.20 | 710.00 to 827.05 |
Occl Limited | 78.43 | 74.01 to 79.37 |
Swiggy Limited | 347.90 | 328.40 to 349.85 |
Knowledge Marine & En W L | 1675.55 | 1640.00 to 1736.05 |
K.p. Energy Limited | 377.85 | 377.50 to 399.75 |
Ngil Rs. 6 Ppd Up | 18.46 | 17.85 to 21.38 |
Niva Bupa Health Ins Co L | 75.27 | 74.69 to 76.70 |
Usha Financial Services L | 91.50 | 91.50 to 94.95 |
Neelam Linens & Gar (i) L | 33.25 | 33.25 to 35.00 |
Jsw Holdings Limited | 15040.55 | 14400.00 to 15299.90 |
Loyal Textile Mills Ltd | 226.35 | 226.25 to 237.50 |
Onyx Biotec Limited | 57.40 | 57.40 to 57.40 |
Ntpc Green Energy Limited | 104.79 | 104.20 to 106.90 |
Racl Geartech Limited | 737.00 | 720.00 to 750.00 |
Enviro Infra Engineers L | 236.15 | 227.50 to 239.00 |
Lamosaic India Limited | 44.90 | 44.90 to 44.90 |
Cmm Infraprojects Limited | 2.65 | 2.65 to 2.70 |
Iifl Capital Services Ltd | 222.35 | 215.50 to 227.00 |
Abha Power N Steel Ltd | 36.75 | 36.50 to 38.00 |
Kitex Garments Ltd | 190.25 | 190.25 to 190.25 |
Suraksha Diagnostic Ltd | 284.70 | 279.00 to 292.65 |
Banarasbeadsltd-rollsett | 112.15 | 110.10 to 115.70 |
Arvind Port And Infra Ltd | 60.55 | 60.00 to 60.55 |
Omfurn India Limited | 101.50 | 101.50 to 101.50 |
Gmr Airports Limited | 70.79 | 68.67 to 71.90 |
Odigma Consultancy Sol L | 44.03 | 44.03 to 44.03 |
Nifty Aql 30 | 20667.10 | 20579.60 to 20851.20 |
Nifty Aqlv 30 | 18918.30 | 18796.95 to 19005.40 |
Nifty Ev | 2694.90 | 2668.80 to 2705.65 |
Nifty Highbeta 50 | 3090.45 | 3045.00 to 3133.15 |
Nifty New Consump | 10341.85 | 10249.85 to 10403.05 |
Nifty Corp Maatr | 32925.25 | 32643.05 to 33123.85 |
Nifty Low Vol 50 | 23208.75 | 23089.65 to 23285.90 |
Nifty Mobility | 18159.20 | 17954.50 to 18183.95 |
Nifty Qlty Lv 30 | 16246.30 | 16177.90 to 16313.05 |
Nifty Sml250 Q50 | 23524.60 | 23322.15 to 23733.35 |
Nifty Top 15 Ew | 9576.65 | 9534.90 to 9617.65 |
Nifty100 Alpha 30 | 15997.15 | 15840.25 to 16110.15 |
Nifty100 Enh Esg | 4520.50 | 4488.55 to 4531.15 |
Nifty200 Value 30 | 11306.00 | 11060.95 to 11327.00 |
Nifty500 Ew | 12107.25 | 11995.20 to 12221.10 |
Nifty Multi Mq 50 | 36921.90 | 36584.10 to 37246.45 |
Nifty500 Value 50 | 12417.25 | 12186.45 to 12442.05 |
Nifty Top 20 Ew | 8625.75 | 8586.15 to 8663.90 |
Nifty Corehousing | 14461.80 | 14340.25 to 14586.20 |
Nifty Finserexbnk | 24764.30 | 24489.80 to 24818.60 |
Nifty Housing | 10152.25 | 10033.85 to 10171.45 |
Nifty Ipo | 1803.50 | 1792.95 to 1837.65 |
Nifty Ms Fin Serv | 14249.25 | 14120.90 to 14365.60 |
Nifty Ms Ind Cons | 17502.85 | 17311.25 to 17565.90 |
Nifty Ms It Telcm | 9552.35 | 9407.10 to 9638.65 |
Nifty Noncyc Cons | 14632.50 | 14548.90 to 14732.25 |
Nifty Rural | 13452.60 | 13363.50 to 13537.00 |
Nifty Shariah 25 | 7956.75 | 7906.60 to 7967.60 |
Nifty Trans Logis | 20404.30 | 20190.90 to 20485.50 |
Nifty50 Shariah | 4722.00 | 4704.20 to 4745.25 |
Nifty500 Lms Eql | 15391.00 | 15261.30 to 15493.60 |
Nifty500 Shariah | 6602.60 | 6554.35 to 6634.00 |
Dhanlaxmi Crop Science L | 58.80 | 57.65 to 59.45 |
C2c Advanced Systems Ltd | 539.55 | 539.55 to 539.55 |
Rajputana Biodiesel Ltd | 251.20 | 242.40 to 253.95 |
Apex Ecotech Limited | 114.90 | 112.20 to 122.50 |
One Mobikwik Systems Ltd | 318.30 | 309.20 to 334.55 |
Sai Life Sciences Limited | 671.30 | 646.00 to 674.00 |
Vishal Mega Mart Limited | 101.29 | 100.38 to 105.63 |
Agarwal Tough Glass Ind L | 100.00 | 100.00 to 102.00 |
Inventurus Knowledge So L | 1689.15 | 1653.85 to 1698.75 |
Aries Agro Ltd. | 253.00 | 248.00 to 255.50 |
Anuh Pharma Limited | 162.55 | 160.10 to 167.19 |
Ganesh Infraworld Limited | 128.00 | 126.00 to 135.35 |
Internatio Gemm Ins (i) L | 427.20 | 418.00 to 436.55 |
Hbl Engineering Ltd | 457.30 | 450.55 to 485.00 |
Rossell Techsys Limited | 282.50 | 278.00 to 304.90 |
Dmcc Speciality Chemicals | 318.35 | 318.35 to 318.60 |
Identical Brains Studio L | 40.00 | 39.85 to 43.40 |
Concord Enviro Systems L | 455.10 | 445.00 to 483.20 |
Dam Capital Advisors Ltd | 244.30 | 238.60 to 253.65 |
Emerald Tyre Manuf Ltd | 131.95 | 127.00 to 135.00 |
Sanathan Textiles Limited | 309.20 | 307.00 to 320.95 |
Transrail Lighting Ltd | 522.35 | 515.75 to 554.20 |
Shree Ram Proteins Ltd. | 1.02 | 1.00 to 1.02 |
Suumaya Industries Ltd | 2.61 | 2.61 to 2.86 |
Globe Intl Carriers Ltd | 105.65 | 105.65 to 105.65 |
Newmalayalam Steel Ltd | 38.25 | 36.25 to 38.25 |
Varanium Cloud Limited | 10.35 | 10.20 to 10.80 |
Carraro India Limited | 333.00 | 325.00 to 347.70 |
Senores Pharmaceuticals L | 512.75 | 501.10 to 534.85 |
Ventive Hospitality Ltd | 643.75 | 636.00 to 672.00 |
Unimech Aerospace N Mfg L | 992.50 | 983.00 to 1079.95 |
Commercial Syn Bags Ltd | 66.00 | 66.00 to 71.60 |
Indo Us Biotech Ltd | 213.42 | 210.00 to 220.78 |
Rudrabhishek Enterp Ltd | 216.85 | 216.85 to 239.00 |
Shaily Eng Plastics Ltd | 1377.50 | 1377.50 to 1446.35 |
Sunflag Iron And Steel Co | 217.61 | 213.00 to 223.00 |
Miraeamc - Consumer | 10.34 | 10.25 to 10.58 |
Purple United Sales Ltd | 123.15 | 120.30 to 132.80 |
Supreme Facility Mgmt Ltd | 36.60 | 36.50 to 39.75 |
Aurangabad Distillery Ltd | 153.25 | 153.15 to 156.00 |
Cerebra Int Tech Ltd | 5.43 | 5.43 to 6.00 |
Ge Vernova T&d India Ltd | 1416.10 | 1375.65 to 1448.05 |
Edelamc - Ecapinsure | 18.11 | 17.87 to 18.48 |
Indo Farm Equipment Ltd | 188.13 | 183.64 to 194.15 |
Prozone Realty Limited | 31.82 | 31.82 to 31.82 |
Mamata Machinery Limited | 373.75 | 364.30 to 385.85 |
Sagility India Limited | 46.59 | 45.80 to 48.13 |
A B Infrabuild Limited | 81.84 | 68.43 to 85.00 |
Standard Glass Lin Tech L | 132.30 | 131.15 to 139.54 |
Iti Ltd | 244.20 | 244.20 to 255.00 |
Goi Loan 6.98% 2054 | 93.00 | 93.00 to 93.00 |
Quadrant Future Tek Ltd | 498.70 | 485.00 to 526.50 |
Ddev Plastiks Ind Ltd | 221.10 | 216.20 to 229.50 |
Anya Polytech & Ferti Ltd | 21.00 | 20.00 to 21.60 |
Uravi Defence &tech Ltd | 402.40 | 391.00 to 413.00 |
Avg Logistics Limited | 283.40 | 259.85 to 287.15 |
Alivus Life Sciences Ltd | 1028.50 | 1003.70 to 1094.95 |
Laxmi Dental Limited | 351.05 | 344.30 to 374.55 |
Mohini Health&hygiene Ltd | 60.70 | 58.00 to 60.80 |
Goi Loan 6.79% 2034 | 95.00 | 95.00 to 99.00 |
Indus Infra Trust | 111.95 | 111.05 to 112.80 |
Navkar Urbanstructure Ltd | 17.41 | 17.23 to 18.50 |
Siti Networks Limited | 0.63 | 0.61 to 0.64 |
Take Solutions Ltd | 9.75 | 9.74 to 10.38 |
Delta Autocorp Limited | 86.55 | 86.00 to 93.00 |
Everest Industries Ltd | 541.50 | 541.50 to 575.90 |
Sat Kartar Shopping Ltd | 153.90 | 153.90 to 170.00 |
Solex Energy Limited | 830.85 | 830.85 to 859.80 |
Barflex Polyfilms Limited | 47.20 | 46.25 to 49.60 |
Revathi Equipment India L | 1394.15 | 1394.15 to 1488.80 |
Supreme Holdin N Hosp I L | 88.69 | 88.11 to 91.00 |
Trans & Recti. Ltd | 367.45 | 363.60 to 390.30 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.