Login or Join
 Learn then Earn

NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

345 stocks found forming MACD DOWN

Company Close Range
3M India Limited 25093.70 24882.25 to 25170.40
Aarti Drugs Limited 527.45 522.80 to 529.30
Abbott India Limited 17690.45 17670.00 to 17950.00
Akzo Nobel India Limited 1979.75 1976.40 to 1996.60
Allcargo Logistics Limited 364.60 357.00 to 371.40
Amrutanjan Health Care Limited 915.00 911.80 to 925.50
The Andhra Sugars Limited 134.05 133.00 to 136.70
APL Apollo Tubes Limited 937.00 919.85 to 940.00
Asian Granito India Limited 129.50 123.40 to 130.00
Astra Microwave Products Limited 231.90 230.60 to 236.90
Aurobindo Pharma Limited 695.15 684.45 to 705.00
AXISCADES Engineering Technologies Limited 103.75 102.90 to 107.85
Bajaj Electricals Limited 1226.15 1222.10 to 1249.80
Bliss GVS Pharma Limited 99.40 98.85 to 99.85
B. L. Kashyap and Sons Limited 28.30 28.10 to 28.80
Cadila Healthcare Limited 442.10 441.25 to 448.75
Country Club Hospitality & Holidays Limited 9.20 9.00 to 9.40
CEAT Limited 1139.60 1133.95 to 1146.00
Cineline India Limited 93.80 92.50 to 95.60
Dr. Reddy's Laboratories Limited 4689.20 4660.55 to 4723.00
Emami Limited 500.00 498.20 to 501.55
Escorts Limited 1869.30 1851.00 to 1873.85
Finolex Cables Limited 530.00 529.00 to 535.10
Finolex Industries Limited 199.80 199.40 to 202.90
Fortis Healthcare Limited 286.45 283.10 to 288.55
Gallantt Metal Limited 71.45 69.95 to 72.30
Ganesh Housing Corporation Limited 204.80 201.50 to 208.00
Gayatri Projects Limited 29.30 28.85 to 29.55
Gateway Distriparks Limited 280.35 274.75 to 286.50
Gillette India Limited 5207.60 5182.20 to 5267.30
GKW Limited 618.40 606.25 to 620.75
GM Breweries Limited 748.65 747.00 to 764.80
GMR Infrastructure Limited 45.35 44.25 to 45.95
Godrej Consumer Products Limited 918.75 909.00 to 924.45
GTL Limited 20.35 19.10 to 20.35
Hatsun Agro Product Limited 1223.90 1216.65 to 1238.50
Havells India Limited 1344.85 1313.25 to 1350.00
Hindustan Construction Company Limited 15.65 15.30 to 16.00
Hester Biosciences Limited 2490.05 2471.00 to 2522.80
Hinduja Global Solutions Limited 3168.30 3110.00 to 3185.80
Hikal Limited 492.55 491.00 to 509.00
Johnson Con. Hit 1945.25 1931.00 to 1963.00
HOV Services Limited 59.95 59.45 to 61.55
Indiabulls Housing Finance Limited 221.70 219.50 to 222.90
Idea Cellular Limited 12.75 12.70 to 13.00
Indraprastha Gas Limited 461.45 460.05 to 466.60
Indian Metals & Ferro Alloys Limited 425.45 419.90 to 428.35
IMP Powers Limited 20.30 19.30 to 20.30
Indo Tech Transformers Limited 221.00 217.85 to 226.60
IPCA Laboratories Limited 1062.35 1045.05 to 1066.70
JK Tyre & Industries Limited 136.15 135.40 to 136.75
JSW Holdings Limited 4067.05 4000.00 to 4100.00
Kewal Kiran Clothing Limited 226.80 226.00 to 230.80
Kopran Limited 304.85 303.60 to 315.00
La Opala RG Limited 404.05 400.25 to 409.70
Lakshmi Finance & Industrial Corporation Limited 138.40 136.30 to 140.00
Lumax Industries Limited 1138.15 1122.50 to 1174.00
Lyka Labs Limited 222.05 216.45 to 231.70
Mahindra CIE Automotive Limited 227.45 226.35 to 229.15
Marico Limited 499.55 496.05 to 501.00
Mayur Uniquoters Ltd 529.10 526.80 to 539.00
Minda Industries Limited 1150.00 1131.35 to 1158.00
MindTree Limited 4547.95 4477.35 to 4675.00
MM Forgings Limited 728.90 724.00 to 750.00
MOIL Limited 171.05 170.10 to 172.85
Morepen Laboratories Limited 54.65 54.25 to 55.75
Motherson Sumi Systems Limited 185.55 182.65 to 202.30
Mahanagar Telephone Nigam Limited 31.70 31.40 to 32.75
Mukand Limited 127.45 125.65 to 129.95
Mukta Arts Limited 46.30 44.80 to 46.80
Muthoot Finance Limited 1484.85 1477.10 to 1502.45
Navneet Education Limited 88.85 86.90 to 89.40
NCL Industries Limited 217.15 214.05 to 218.35
New Delhi Television Limited 118.90 118.45 to 120.90
Network18 Media & Investments Limited 89.60 89.00 to 90.50
Nitco Limited 31.80 31.15 to 32.00
Panacea Biotec Limited 193.15 192.75 to 195.55
Persistent Systems Limited 4445.55 4425.25 to 4529.95
Pfizer Limited 4897.30 4880.15 to 4945.00
Prime Focus Limited 65.25 64.10 to 68.10
PI Industries Limited 2802.25 2791.25 to 2835.90
Pioneer Embroideries Limited 64.30 60.65 to 65.20
Poly Medicure Limited 932.95 918.20 to 945.00
Polyplex Corporation Limited 1827.10 1810.00 to 1848.00
Precision Wires India Limited 80.70 78.25 to 83.50
PTL Enterprises Limited 36.60 35.90 to 37.65
Radico Khaitan Limited 1187.45 1183.70 to 1215.00
Ramco Systems Limited 449.45 442.00 to 458.50
Repco Home Finance Limited 268.10 265.05 to 269.00
Repro India Limited 525.60 517.70 to 544.80
Rushil Decor Limited 352.55 340.85 to 362.85
Steel Authority of India Limited 108.20 107.25 to 108.85
Sanofi India Limited 7577.95 7540.00 to 7584.40
Solar Industries India Limited 2245.80 2230.00 to 2339.90
Steel Strips Wheels Limited 807.20 791.05 to 817.00
Surya Roshni Limited 551.50 550.00 to 565.50
Take Solutions Limited 45.10 44.80 to 45.75
Tree House Education & Accessories Limited 11.05 10.70 to 11.05
TTK Prestige Limited 995.65 981.55 to 998.30
TV Today Network Limited 417.00 405.65 to 421.00
Vadilal Industries Limited 918.90 912.50 to 954.95
Vaibhav Global Limited 540.85 533.10 to 545.80
Vedanta Limited 336.20 334.05 to 343.20
Venus Remedies Limited 393.60 387.00 to 398.00
Vipul Limited 23.75 23.50 to 24.35
Voltamp Transformers Limited 1971.20 1945.20 to 2003.25
Wipro Limited 639.80 636.50 to 649.25
Zee Entertainment Enterprises Limited 322.55 320.60 to 326.70
Zensar Technologies Limited 474.00 471.35 to 486.95
Zydus Wellness Limited 1861.15 1845.10 to 1871.25
AXIS MUTUAL FUND GOLD ETF 41.53 41.38 to 41.59
BIRLA SUN LIFE ASS GOLD ETF 43.79 43.58 to 43.89
GOLDMAN SACHS GOLD GOLD EXCH TR 41.53 41.23 to 41.78
UTI ASSET MANAGEME UTI GOLD EXC 41.50 41.35 to 41.80
HDFC ASSET MANAGEM GOLD EXCHANG 42.65 42.53 to 42.74
KOTAK MAHINDRA ASS KOTAK GOLD E 41.77 41.66 to 42.32
GOLDMAN SACHS LIQUID EXCHANGE 999.99 999.99 to 1002.95
QUANTUM GOLD FUND QUANTUM GOLD 41.30 41.21 to 41.35
SATIN CREDIT CARE INR10 88.65 88.00 to 92.95
SBI-ETF GOLD 42.65 42.52 to 42.90
TTK Healthcare Limited 706.15 701.10 to 723.45
21st Cent. Mgmt. 46.15 46.00 to 47.70
Advance. Enzyme. 332.45 327.40 to 334.00
Arman Financial 813.20 806.10 to 831.60
Dilip Buildcon 389.65 388.00 to 405.25
GE Power 252.85 246.00 to 254.90
GNA Axles 557.10 539.20 to 568.45
Invesco Ind.Gold 4349.95 4333.95 to 4349.95
L & T Infotech 7078.35 7030.25 to 7141.95
Marathon Nextgen 103.75 101.05 to 106.95
Max Ventures 128.00 126.10 to 132.70
Novartis India 775.10 772.00 to 782.80
Quess Corp 798.00 795.40 to 811.95
Rajdarshan Inds 62.20 60.00 to 62.20
SBI-ETF 10Y GILT 204.99 203.22 to 205.89
Setco Automotive 17.55 17.35 to 17.70
Thyrocare Tech. 1031.90 1029.00 to 1050.20
India Vix 16.56 15.34 to 17.10
Nifty50 Pr 1x Inv 243.10 242.65 to 244.85
Nifty50 Tr 1x Inv 208.55 208.20 to 210.05
Nifty Gs 8 13yr 2284.19 2283.68 to 2286.74
Nifty Gs 10yr 2044.17 2043.33 to 2048.40
Nifty Gs 10yr Cln 914.20 913.82 to 916.09
Nifty Gs 4 8yr 2486.56 2486.41 to 2488.49
Nifty Gs 11 15yr 2445.16 2444.93 to 2448.89
Nifty Gs 15yrplus 2649.95 2649.95 to 2649.95
Nifty Gs Compsite 2348.47 2348.19 to 2350.97
Agro Phos India Limited 25.05 24.05 to 25.25
Maheshwari Logistics Ltd. 88.35 87.10 to 89.55
Avenue Supermarts Limited 4322.70 4256.15 to 4344.45
Euro (i) Fresh Foods Ltd 134.90 127.15 to 136.00
Focus Lightg & Fixtrs Ltd 80.05 78.10 to 83.00
S Chand And Company Ltd 106.70 105.90 to 107.80
Zota Health Care Limited 370.35 366.00 to 383.00
Globe Textiles (i) Ltd. 14.30 13.95 to 14.90
Dynemic Products Limited 613.55 609.10 to 631.00
Total Transport Sys Ltd 86.30 85.25 to 90.85
Optiemus Infracom Ltd 299.85 298.00 to 305.00
Sintex Plastics Tech Ltd 10.50 10.50 to 10.50
Security Intell Services 440.05 439.15 to 447.70
Sms Lifesciences (i) Ltd 738.85 737.35 to 763.75
Dixon Techno (india) Ltd 5268.35 5245.90 to 5310.00
Capacite Infraproject Ltd 169.70 167.10 to 170.10
Mas Financial Serv Ltd 599.55 593.55 to 605.00
Paisalo Digital Limited 688.75 685.00 to 702.00
Shree Ram Proteins Ltd. 40.25 40.25 to 41.50
Icici Prudential Gold Etf 42.58 42.36 to 42.79
Bombay Super Hybrid Seeds 316.05 311.05 to 321.00
Orient Electric Limited 369.80 365.95 to 371.00
Suumaya Lifestyle Limited 285.70 283.10 to 292.30
Asl Industries Limited 38.00 38.00 to 38.00
Secur Credentials Limited 56.25 55.75 to 56.25
Golden Tobacco Limited 126.40 123.00 to 130.95
Jitf Infralogistics Ltd 121.75 116.10 to 123.95
Wanbury Limited 80.90 79.55 to 83.90
Sgb2.50%may2025sr-i 17-18 4688.00 4655.00 to 4699.90
2.50% Goldbonds2025sr-iii 4702.97 4700.00 to 4739.00
2.75% Goldbonds2024tr-v 4680.05 4671.00 to 4700.00
8.20 Ncd05mar27 Fv 1000 1237.99 1235.00 to 1239.85
7.34 Ncd 16feb23 Tr1 Sr1 1101.00 1099.99 to 1101.00
8.91% Tax Free Ncd 1366.25 1363.01 to 1367.00
8.66%s-r-ncd Series 1b 1102.45 1102.45 to 1102.45
Bond 9.01%pa Tf Tr-i S 3b 6951.38 6950.00 to 6955.00
Sec Red Ncd 9.15% Sr Iii 265.01 265.01 to 265.01
7.74% Tax Free Ncd 1227.99 1203.01 to 1229.95
8.49% Sec Non-cum Red Ncd 14.03 14.00 to 14.10
Bond 8.26% Tax Free S1b 1063.50 1063.50 to 1063.50
Tfb 7.62% 2035 Sr. 3b 1291.00 1290.00 to 1292.50
9.01% Tax Freetrii Sr3b 1390.90 1385.30 to 1401.00
9.35% Srncd Sr V B 250.00 221.00 to 250.00
9.75% Srncd Sr Vi B 245.01 245.01 to 255.00
Zee Entertainment Ent Ltd 2.05 2.05 to 2.10
Innovana Thinklabs Ltd. 243.25 243.25 to 257.00
2.75%goldbonds2024 Tr-iii 4680.00 4672.42 to 4700.99
Bond 8.46% Tax Free S2a 1250.00 1250.00 to 1250.00
7.64% Tax Freetri Sr2b 1230.00 1220.00 to 1259.00
2.50% Goldbonds2025sr-iv 4642.94 4635.31 to 4650.00
Globe Intl Carriers Ltd 20.90 20.90 to 22.75
Tax Free 7.39% Sr. Iia 1213.10 1213.10 to 1235.00
Fine Organic Ind. Ltd. 3733.30 3702.05 to 3808.10
Mask Investments Limited 38.40 36.85 to 40.65
Sec Red Ncd 9.40% Sr. V 1084.00 1080.00 to 1088.00
Olectra Greentech Limited 837.90 795.00 to 837.90
Creditaccess Grameen Ltd 592.50 562.45 to 596.00
Rajshreesugars Ltd 33.65 32.20 to 34.45
Viji Finance Limited 4.75 4.75 to 4.75
Megasoft Ltd 59.25 59.25 to 59.25
Omkar Spl Chem Ltd 33.10 30.00 to 33.10
Sec Red Ncd 10.6% Sr. Vii 968.25 962.01 to 978.50
Bajaj Consumer Care Ltd 194.35 192.70 to 196.85
Sec Red Ncd 9.12% Sr. I 1025.00 1025.00 to 1026.00
Ansal Housing Limited 9.40 9.30 to 9.80
Madhucon Projects Ltd. 10.75 9.85 to 10.75
Jind Pol Inv & Fin Co Ltd 278.50 255.15 to 280.00
Se Re Ncd 9.1% Sr.i Op Ii 1085.00 1074.00 to 1085.00
Serencd 9.25% Sr.iii Opii 1106.00 1103.00 to 1106.00
Premier Limited 9.10 9.10 to 9.10
Cholamandalam Fin Hol Ltd 649.20 642.25 to 657.00
Metropolis Healthcare Ltd 3053.10 3006.00 to 3101.95
Expleo Solutions Limited 1688.80 1625.00 to 1707.65
Keynote Fin Serv Ltd. 103.30 102.00 to 104.95
Confidence Petro Ind Ltd. 77.00 74.65 to 77.80
2.50%goldbonds2027sr-i 4633.00 4633.00 to 4687.97
Motor & General Finance L 29.65 28.00 to 29.90
South West Pinnacle Ltd 144.30 142.10 to 147.00
Goi Loan 7.72% 2055 110.00 110.00 to 111.50
Grand Foundry Ltd 4.70 4.70 to 4.70
Gfl Limited 72.20 70.10 to 73.00
2.50%goldbonds2027sr-ii 4657.00 4651.00 to 4665.00
Spandana Sphoorty Fin Ltd 390.20 387.05 to 397.40
Spicejet Limited 63.90 63.70 to 64.60
Westlife Development Ltd 528.95 528.00 to 538.00
2.50%goldbonds2027sr-iii 4656.15 4640.00 to 4675.00
Serencd8.65%sr.iiiciii&iv 1107.00 1103.01 to 1107.36
Jet Airways (india) Ltd. 88.05 87.65 to 89.00
Punj Lloyd Limited 3.40 3.40 to 3.40
2.50%goldbonds2027sr-v 4645.95 4631.00 to 4690.00
Ni Ind Etf Long Term Gilt 22.53 22.44 to 22.60
Vishwaraj Sugar Ind Ltd 25.00 24.80 to 25.60
Csb Bank Limited 242.95 240.70 to 245.85
Sintex Industries Ltd 14.70 14.70 to 14.70
Tilaknagar Industries Ltd 90.65 89.00 to 91.50
Edelamc - Ebbetf0430 1192.47 1185.50 to 1210.00
Somany Hom Innovation Ltd 396.05 388.00 to 398.15
Akash Infra-projects Ltd 174.60 170.10 to 178.65
Indowind Energy Ltd 32.40 32.40 to 32.40
Peninsula Land Limited 15.85 14.90 to 15.90
Sec Red Ncd 8.10% Sr.i 1015.05 1015.00 to 1021.00
Sec Red Ncd 8.30% Sr.iii 1064.00 1064.00 to 1064.00
Un Se Re Ncd 8.55% Sr.vi 1080.00 1080.00 to 1080.00
Sec Red Ncd 8.01% Sr.ii 1064.99 1064.99 to 1064.99
Vaxtex Cotfab Limited 85.00 81.00 to 85.00
2.50%goldbonds2028sr-viii 4666.01 4666.01 to 4698.00
Sec Red Ncd 8.52% Sr.i 1005.00 1005.00 to 1005.00
Borosil Renewables Ltd 648.35 636.40 to 655.00
Universus Imagings Ltd 675.85 655.80 to 696.00
Bartronics India Limited 8.55 8.55 to 8.55
Sbi Cards & Pay Ser Ltd 893.95 890.00 to 897.15
Ansal Prop & Infra Ltd 12.75 12.25 to 12.75
Sec Red Ncd Sr. Ii 1301.10 1301.10 to 1301.10
Unsec Red Ncd 10.0% Sr. V 1015.03 1015.01 to 1029.00
Frantemamc - Fildf2gp 1.30 1.30 to 1.37
2.50%goldbonds2028sr-iv 4672.64 4670.00 to 4679.00
Edelamc - Ebbetf0431 1064.00 1063.70 to 1066.42
Goldstone Technologies Lt 83.55 75.95 to 83.85
Spentex Ind. Ltd 2.95 2.95 to 2.95
Max Healthcare Ins Ltd 396.55 394.00 to 404.70
Dhani Loans & Serv Ltd 996.00 996.00 to 996.00
2.50%goldbonds2028sr-vi 4688.06 4685.01 to 4715.00
Epl Limited 197.00 196.00 to 197.90
Dhani Loans & Serv Ltd 1001.00 1001.00 to 1001.00
Sterlite Technologies Ltd 274.05 272.50 to 277.75
2.50%goldbonds2028sr-vii 4670.97 4660.00 to 4713.00
Equitas Small Fin Bnk Ltd 59.05 58.80 to 60.00
Bodhi Tree Multimedia Ltd 152.95 151.95 to 152.95
Goi Loan 6.67% 2050 95.99 95.99 to 96.00
Silly Monks Entertain Ltd 24.25 23.60 to 25.20
Subex Ltd 52.30 52.05 to 53.10
Gland Pharma Limited 3723.85 3707.00 to 3760.00
Borosil Limited 417.10 403.25 to 429.70
Tantia Const Ltd 20.55 20.55 to 20.55
2.5%goldbonds2028sr-viii 4693.31 4685.00 to 4710.00
V2 Retail Limited 160.20 158.70 to 163.00
Raj Oil Mills Limited 75.75 74.20 to 77.90
2.50%goldbonds2029sr-ix 4668.29 4662.02 to 4699.99
Reliance Naval & Engg Ltd 4.05 3.80 to 4.20
Securekloud Tech Limited 135.90 134.00 to 138.75
Home First Fin Co Ind Ltd 808.70 791.30 to 819.00
Jubilant Pharmova Ltd 571.05 568.45 to 575.95
Bcl Industries Limited 316.65 315.00 to 322.00
2.50%goldbonds2029sr-xii 4654.45 4650.00 to 4671.00
Suryoday Small Fin Bk Ltd 145.70 144.10 to 146.40
Relcapamc-netfsdl26 106.70 106.70 to 106.99
Relcapamc - Netfgilt5y 49.20 49.10 to 49.32
Macrotech Developers Ltd 1203.70 1192.80 to 1224.40
Miraeamc - Mafang 53.79 53.30 to 54.50
Axisamc - Axisbpsetf 10.43 10.42 to 10.48
2.5%goldbonds2029sr-iii 4668.26 4652.00 to 4670.00
Motilalamc - G5 49.24 49.19 to 49.29
Motilal Os Nasdaq100 Etf 114.17 113.07 to 117.27
Arihant Foun & Hou Ltd 39.05 37.60 to 39.75
Vineet Laboratories Ltd 75.15 74.00 to 77.70
Ganga Forging Limited 19.95 19.80 to 20.10
Svp Global Ventures Ltd 73.10 72.30 to 74.60
Unsec Red Ncd 5.50% 29.56 29.46 to 29.71
Zomato Limited 133.60 132.05 to 134.45
Sec Re Ncd 9% Sr.v 1056.51 1055.00 to 1058.00
Glenmark Life Science Ltd 603.90 601.80 to 609.00
Sec Red Ncd 10.25% Sr. I 1051.25 1051.25 to 1051.25
Cartrade Tech Limited 844.85 815.00 to 853.25
2.50%goldbonds2029sr-v 4675.00 4675.00 to 4690.00
Rex Pipes And Cables Ltd 46.70 44.50 to 47.50
Exxaro Tiles Limited 138.75 137.75 to 142.05
Nandani Creation Limited 83.60 81.10 to 84.50
Du Digital Technolog Ltd 200.80 200.00 to 201.60
Vijaya Diagnostic Cen Ltd 548.60 546.00 to 551.95
Ganesh Benzoplast Limited 99.75 98.25 to 102.25
Par Drugs And Chem Ltd 197.45 194.95 to 198.95
Miraeamc - Masptop50 29.89 29.20 to 31.00
Abm International Ltd 98.35 96.05 to 99.30
Easy Trip Planners Ltd 538.45 525.00 to 546.00
Quadpro Ites Limited 12.95 12.90 to 13.15
Sec Re Ncd 8.25% Sr.i 992.21 992.21 to 992.21
Medicamen Biotech Limited 869.80 861.35 to 896.05
3i Infotech Limited 90.90 87.70 to 92.60
Fsn E Commerce Ventures 2057.65 2038.15 to 2077.00
2.5%goldbonds2029sr-vii 4650.05 4646.00 to 4685.00
Pb Fintech Limited 941.40 898.35 to 951.00
One 97 Communications Ltd 1118.60 1000.00 to 1128.00
Art Nirman Limited 126.40 126.40 to 126.40
Williamson Magor 25.10 24.05 to 25.25
Sec Red Ncd 10.03% 1002.11 1002.11 to 1002.11
Goi Loan 6.99% 2051 98.51 98.50 to 99.00
Sarthak Metals Limited 115.90 114.80 to 119.00
Rajshree Polypack Ltd 240.85 228.65 to 245.00
Equippp Soc Imp Tech Ltd 99.90 98.75 to 102.50
Go Fashion India Ltd 1063.90 1032.50 to 1068.00
Sigachi Industries Ltd 393.70 392.00 to 401.75
Pansari Developers Ltd 125.75 125.75 to 132.95
Goi Loan 6.95% 2061 95.10 95.10 to 95.10
Yaari Digi Int Ser Ltd 87.10 85.90 to 90.05
Kbc Global Limited 16.10 16.05 to 16.80
Edelamc - Bbetf0432 1000.02 997.91 to 1000.46
Data Patterns India Ltd 738.60 735.05 to 764.40
Motilalamc - Monq50 61.04 60.75 to 62.99

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme