Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

2618 stocks found forming MACD DOWN

Company Close Range
20 Microns Limited 167.67 164.18 to 171.31
3M India Limited 26678.00 26526.00 to 26910.05
Aarti Drugs Limited 380.60 376.45 to 389.50
Aarti Industries Limited 409.90 404.15 to 418.55
Aban Offshore Limited 39.06 38.11 to 40.54
ABB India Limited 5142.05 5093.00 to 5515.00
ACC Limited 1880.40 1820.60 to 1903.95
Accelya Kale Solutions Limited 1291.15 1282.00 to 1315.00
Action Construction Equipment Limited 1119.45 1105.20 to 1165.45
Adani Enterprises Limited 2220.30 2166.05 to 2240.00
Adani Ports and Special Economic Zone Limited 1085.15 1061.95 to 1087.90
Adani Power Limited 484.75 481.50 to 494.40
ADF Foods Limited 220.80 218.75 to 238.00
Ador Welding Limited 864.45 841.30 to 890.00
Allied Digital Services Limited 217.75 209.91 to 231.94
Advani Hotels & Resorts (India) Limited 57.68 57.10 to 59.50
Agarwal Industrial Corporation Limited 890.65 880.95 to 950.00
Agri-Tech (India) Limited 153.44 151.10 to 159.00
Asian Hotels (East) Limited 128.53 128.00 to 131.79
Ahluwalia Contracts (India) Limited 634.20 620.00 to 671.15
AIA Engineering Limited 3405.55 3371.65 to 3460.00
Ajanta Pharma Limited 2756.40 2575.55 to 2794.85
Ajmera Realty & Infra India Limited 803.70 773.50 to 829.70
Akzo Nobel India Limited 3324.80 3242.50 to 3442.80
Alembic Limited 96.12 95.10 to 102.61
Alicon Castalloy Limited 833.35 822.25 to 846.95
Alkali Metals Limited 87.17 86.61 to 89.42
Alkyl Amines Chemicals Limited 1603.00 1570.15 to 1620.20
Allcargo Logistics Limited 30.01 29.50 to 33.00
Alpa Laboratories Limited 107.37 106.55 to 110.18
Alphageo (India) Limited 241.10 234.20 to 252.85
Ambika Cotton Mills Limited 1400.70 1389.90 to 1436.85
Ambuja Cements Limited 486.75 474.10 to 493.45
AMD Industries Limited 44.41 43.30 to 46.32
Amrutanjan Health Care Limited 598.25 586.40 to 607.55
Anant Raj Limited 510.60 493.00 to 536.90
The Andhra Sugars Limited 74.83 74.00 to 78.00
Anik Industries Limited 92.96 89.02 to 95.00
Antarctica Limited 1.03 1.00 to 1.11
Apar Industries Limited 6160.60 6037.10 to 6499.95
Apcotex Industries Limited 319.85 316.55 to 333.80
APL Apollo Tubes Limited 1324.90 1309.75 to 1341.40
Alembic Pharmaceuticals Limited 809.25 800.30 to 826.95
Apollo Hospitals Enterprise Limited 6376.85 6320.00 to 6390.00
Apollo Tyres Limited 412.10 406.60 to 418.20
Apollo Sindoori Hotels Limited 1212.55 1198.25 to 1341.00
Aptech Limited 118.45 116.10 to 124.50
Archidply Industries Limited 85.87 84.25 to 91.14
Archies Limited 18.50 18.34 to 19.00
Aro Granite Industries Limited 37.75 37.37 to 38.68
Arvind Limited 318.55 304.65 to 321.35
Asahi Songwon Colors Limited 271.35 267.25 to 276.10
Automotive Stampings and Assemblies Limited 437.70 428.10 to 454.95
Ashapura Minechem Limited 395.25 373.75 to 398.85
Ashiana Housing Limited 296.30 294.00 to 298.75
Ashima Limited 22.95 20.65 to 25.18
Ashoka Buildcon Limited 197.70 195.00 to 206.55
Asian Paints Limited 2237.60 2218.75 to 2251.95
Asian Granito India Limited 46.90 46.00 to 51.23
Astec LifeSciences Limited 710.25 647.50 to 762.85
Astral Poly Technik Limited 1362.90 1350.15 to 1391.95
Astra Microwave Products Limited 605.15 597.00 to 632.95
AstraZeneca Pharma India Limited 6977.30 6689.20 to 7110.10
Agro Tech Foods Limited 796.05 779.55 to 802.85
Atul Limited 5394.90 5300.00 to 5459.85
Atul Auto Limited 455.75 453.80 to 472.15
Aurionpro Solutions Limited 1282.90 1255.00 to 1383.75
Aurobindo Pharma Limited 1163.35 1138.60 to 1170.65
Automotive Axles Limited 1677.20 1650.00 to 1703.05
Autoline Industries Limited 74.17 73.11 to 80.96
Avanti Feeds Limited 660.10 647.30 to 667.50
AVT Natural Products Limited 63.39 62.76 to 66.48
Bajaj Auto Limited 8446.60 8390.45 to 8550.00
Bajaj Electricals Limited 657.70 653.00 to 666.90
Bajaj Hindusthan Sugar Limited 21.10 20.64 to 22.20
Balaji Amines Limited 1353.45 1331.75 to 1405.50
Balkrishna Industries Limited 2648.05 2611.30 to 2700.45
Balmer Lawrie & Company Limited 154.60 151.84 to 159.67
Bal Pharma Limited 93.27 90.31 to 97.36
Balrampur Chini Mills Limited 430.85 424.25 to 443.05
Bannari Amman Sugars Limited 3589.15 3480.20 to 3681.95
Banco Products (I) Limited 308.75 301.65 to 319.55
Bank of Baroda 206.09 203.30 to 207.29
Bank of India 96.00 95.50 to 99.65
BASF India Limited 4368.60 4184.00 to 4425.00
Bannari Amman Spinning Mills Limited 35.79 35.50 to 37.99
Bata India Limited 1284.75 1264.50 to 1295.60
Bayer Cropscience Limited 4700.10 4500.00 to 4833.25
Bharat Bijlee Limited 2680.25 2640.05 to 2924.60
Bombay Burmah Trading Corporation Limited 1855.90 1812.60 to 1905.00
Beardsell Limited 31.06 30.50 to 34.48
Bedmutha Industries Limited 162.74 159.00 to 174.08
Bharat Electronics Limited 244.60 240.55 to 249.75
BEML Limited 2587.40 2556.00 to 2692.90
Bhansali Engineering Polymers Limited 102.23 101.12 to 107.92
BF Investment Limited 439.65 435.10 to 459.40
BF Utilities Limited 692.50 682.25 to 705.95
Bharat Forge Limited 1076.95 1051.05 to 1082.75
Bharat Gears Limited 73.43 72.22 to 75.94
Bharat Rasayan Limited 9915.40 9775.00 to 10310.00
Bharat Heavy Electricals Limited 186.57 183.57 to 194.50
Binani Industries Limited 11.99 11.81 to 13.37
Biocon Limited 338.20 334.15 to 351.10
Birla Corporation Limited 948.65 942.65 to 990.80
Birla Cable 144.68 143.39 to 155.85
BLB Limited 16.78 16.20 to 18.11
Bliss GVS Pharma Limited 131.09 124.35 to 134.70
B. L. Kashyap and Sons Limited 49.18 47.11 to 54.60
Blue Dart Express Limited 5995.25 5850.00 to 6041.85
Blue Star Limited 1872.55 1857.05 to 1950.25
Bodal Chemicals Limited 57.76 57.50 to 60.31
Bombay Dyeing & Mfg Company Limited 136.92 134.50 to 141.84
Bosch Limited 26977.60 26633.00 to 27279.95
Bharat Petroleum Corporation Limited 252.75 246.85 to 253.55
BPL Limited 72.97 68.28 to 78.95
Brigade Enterprises Limited 973.85 966.00 to 995.80
Britannia Industries Limited 4891.20 4859.40 to 4967.05
BSL Limited 171.24 150.10 to 182.15
Butterfly Gandhimathi Appliances Limited 604.40 600.00 to 619.50
Barak Valley Cements Limited 38.66 37.61 to 39.68
Canara Bank 84.65 83.52 to 85.89
Can Fin Homes Limited 598.60 595.65 to 608.00
Cantabil Retail India Limited 244.00 235.10 to 264.20
Caplin Point Laboratories Limited 1932.55 1914.05 to 1994.10
Carborundum Universal Limited 911.90 900.20 to 969.75
Career Point Limited 323.20 317.50 to 334.20
Credit Analysis And Research Limited 1175.00 1138.00 to 1180.90
Country Club Hospitality & Holidays Limited 14.84 14.72 to 15.88
CCL Products (India) Limited 594.50 588.00 to 602.40
CEAT Limited 2702.45 2590.10 to 2727.00
Celebrity Fashions Limited 11.18 11.01 to 11.80
Century Enka Limited 454.05 439.95 to 471.95
Century Extrusions Limited 18.90 18.61 to 20.37
Central Bank of India 45.81 45.47 to 47.45
Centum Electronics Limited 1275.00 1270.00 to 1396.60
Century Plyboards (India) Limited 719.25 703.90 to 729.40
Cera Sanitaryware Limited 5968.95 5911.60 to 6067.10
CESC Limited 127.90 123.25 to 128.40
Capri Global Capital Limited 160.47 157.10 to 168.68
Chennai Petroleum Corporation Limited 478.60 470.20 to 485.85
Cigniti Technologies Limited 1384.55 1354.45 to 1395.00
Cinevista Limited 14.81 14.44 to 16.06
Coal India Limited 361.10 353.80 to 362.35
Colgate Palmolive (India) Limited 2450.00 2411.00 to 2476.95
Compucom Software Limited 19.34 19.12 to 20.44
Container Corporation of India Limited 678.80 673.40 to 703.90
Consolidated Finvest & Holdings Limited 180.43 180.00 to 191.15
Coromandel International Limited 1710.05 1658.50 to 1725.40
Country Condo's Limited 5.93 5.86 to 6.20
Creative Eye Limited 6.49 6.49 to 6.98
Crest Ventures Limited 381.35 367.95 to 392.95
CRISIL Limited 4874.55 4834.55 to 5110.90
Cg Power And Ind Sol Ltd 578.75 569.05 to 589.15
Cambridge Technology Enterprises Limited 59.85 59.43 to 66.96
City Union Bank Limited 157.76 155.60 to 160.78
Cummins India Limited 2717.00 2674.10 to 2724.75
Cyber Media (India) Limited 19.03 18.80 to 19.77
Cybertech Systems And Software Limited 163.99 160.00 to 171.66
Cyient Limited 1470.00 1423.15 to 1475.00
Dabur India Limited 515.15 514.00 to 520.40
Dalmia Bharat Sugar and Industries Limited 327.50 325.00 to 349.70
Datamatics Global Services Limited 589.05 581.65 to 618.95
D.B.Corp Limited 221.15 210.30 to 224.55
D B Realty Limited 125.55 121.47 to 131.46
DB (International) Stock Brokers Limited 38.22 30.56 to 43.88
DCB BANK LIMITED 105.92 104.10 to 108.49
DCM Limited 98.41 96.70 to 105.50
DCM Shriram Limited 1022.20 1015.15 to 1044.45
DCW Limited 71.25 70.15 to 75.80
Deccan Cements Limited 596.50 588.20 to 614.95
Deepak Fertilizers and Petrochemicals Corporation Limited 965.55 938.90 to 1010.00
Deepak Nitrite Limited 1899.25 1860.65 to 1908.50
Delta Corp Limited 91.90 88.75 to 93.50
Delta Magnets Limited 65.63 63.50 to 70.16
Den Networks Limited 33.49 32.84 to 33.94
De Nora India Limited 719.60 706.85 to 751.00
Dhampur Sugar Mills Limited 126.90 124.81 to 132.19
Dhanuka Agritech Limited 1322.30 1309.00 to 1383.20
Dhunseri Investments Limited 1690.40 1621.85 to 1719.05
DIC India Limited 634.35 630.00 to 641.90
Dish TV India Limited 6.88 6.80 to 7.24
Divi's Laboratories Limited 5839.70 5793.00 to 5978.90
DLF Limited 672.10 660.65 to 675.20
D-Link (India) Limited 397.05 395.00 to 417.20
Donear Industries Limited 104.81 103.35 to 108.55
DPSC Limited 13.74 13.56 to 14.44
Dredging Corporation of India Limited 577.75 559.90 to 599.30
Dr. Reddy's Laboratories Limited 1197.40 1182.00 to 1204.95
Dynacons Systems & Solutions Limited 1038.90 1034.10 to 1099.90
Dwarikesh Sugar Industries Limited 40.52 39.19 to 40.90
Dynamatic Technologies Limited 6262.30 6001.50 to 6385.20
Ducon Tech 6.03 5.81 to 6.25
eClerx Services Limited 3027.90 2950.00 to 3054.75
Edelweiss Financial Services Limited 94.72 93.95 to 99.38
Eicher Motors Limited 4719.40 4684.45 to 4772.50
EID Parry India Limited 718.95 703.35 to 721.25
EIH Associated Hotels Limited 340.35 333.30 to 350.25
EIH Limited 314.55 305.00 to 321.95
Eimco Elecon (India) Limited 1377.35 1370.00 to 1429.95
Everest Kanto Cylinder Limited 125.81 123.02 to 131.00
Elecon Engineering Company Limited 445.30 431.00 to 453.95
Electrosteel Castings Limited 94.63 94.01 to 102.00
Elgi Equipments Limited 471.40 465.60 to 488.70
Emami Limited 541.00 519.15 to 554.00
Emmbi Industries Limited 106.90 103.46 to 109.79
Engineers India Limited 157.65 152.95 to 158.40
Entertainment Network (India) Limited 147.58 142.31 to 151.49
Esab India Limited 4809.75 4676.30 to 4850.00
Escorts Limited 2995.75 2942.05 to 3001.85
Ester Industries Limited 142.54 139.25 to 144.45
Eveready Industries India Limited 291.00 288.55 to 305.45
Excel Industries Limited 875.65 856.70 to 885.55
Exide Industries Limited 360.55 353.30 to 363.20
Fertilizers and Chemicals Travancore Limited 709.05 701.00 to 754.70
Fineotex Chemical Limited 254.30 252.65 to 275.60
FCS Software Solutions Limited 2.37 2.34 to 2.53
FDC Limited 405.95 397.50 to 409.00
The Federal Bank Limited 180.69 178.71 to 182.44
Fiem Industries Limited 1380.10 1346.00 to 1390.80
Filatex India Limited 41.27 40.53 to 42.17
63 Moons Technologies Ltd 615.80 591.25 to 622.05
Finolex Cables Limited 896.50 876.15 to 928.80
Finolex Industries Limited 181.26 180.10 to 187.53
Federal-Mogul Goetze (India) Limited. 353.10 350.55 to 364.50
Fortis Healthcare Limited 603.95 599.10 to 619.90
Foseco India Limited 3320.25 3305.00 to 3387.90
Firstsource Solutions Limited 349.75 339.20 to 351.80
Gabriel India Limited 450.70 440.40 to 470.90
Gujarat Ambuja Exports Limited 103.84 101.99 to 107.85
GAIL (India) Limited 164.07 157.60 to 164.75
Gallantt Metal Limited 307.60 304.95 to 316.75
Gandhi Special Tubes Limited 619.70 617.50 to 644.90
Ganesha Ecosphere Limited 1343.60 1300.00 to 1423.65
Ganesh Housing Corporation Limited 1199.15 1167.20 to 1260.00
GeeCee Ventures Limited 388.30 384.45 to 397.90
Genesys International Corporation Limited 682.20 657.60 to 724.05
Genus Paper & Boards Limited 18.25 18.11 to 19.39
Genus Power Infrastructures Limited 257.15 238.10 to 266.90
Geojit Financial Ser L 75.26 73.36 to 77.38
The Great Eastern Shipping Company Limited 894.55 888.80 to 909.85
GHCL Limited 616.80 611.95 to 634.75
GIC Housing Finance Limited 167.10 165.11 to 170.99
Gillette India Limited 8229.85 7450.00 to 8787.00
Ginni Filaments Limited 22.47 22.25 to 24.95
Gujarat Industries Power Company Limited 161.86 156.54 to 169.95
GKW Limited 1676.25 1608.80 to 1699.80
Glenmark Pharmaceuticals Limited 1379.30 1362.95 to 1391.15
Globus Spirits Limited 808.95 800.00 to 850.60
GM Breweries Limited 646.25 642.00 to 682.40
Gujarat Mineral Development Corporation Limited 255.30 250.00 to 266.05
Gujarat Narmada Valley Fertilizers and Chemicals Limited 545.25 539.10 to 557.85
Goa Carbon Limited 446.50 434.80 to 483.15
Godrej Consumer Products Limited 1015.55 1006.00 to 1044.45
Godrej Industries Limited 841.50 817.50 to 847.00
Godrej Properties Limited 1975.85 1943.55 to 1994.45
Gokaldas Exports Limited 901.00 873.35 to 979.65
Goldiam International Limited 359.30 345.05 to 396.00
Good Luck Steel Tubes Limited 617.00 567.75 to 645.00
Godawari Power And Ispat limited 180.75 172.31 to 181.99
Gujarat Pipavav Port Limited 136.81 130.33 to 137.85
Granules India Limited 518.75 502.45 to 523.25
Graphite India Limited 389.45 385.15 to 402.95
Grasim Industries Limited 2463.20 2412.80 to 2482.95
Gravita India Limited 1637.70 1620.75 to 1687.80
Greaves Cotton Limited 256.80 252.70 to 269.40
Greenlam Industries Limited 541.60 522.05 to 549.05
Greenply Industries Limited 258.10 255.65 to 269.25
Orient Green Power Company Limited 12.25 12.11 to 12.98
Grindwell Norton Limited 1546.10 1515.05 to 1571.90
GRP Limited 2508.45 2451.00 to 2660.25
Gujarat State Fertilizers & Chemicals Limited 187.01 186.05 to 195.55
Gujarat State Petronet Limited 284.25 278.75 to 285.95
GSS Infotech Limited 52.35 51.05 to 55.85
GTL Limited 8.85 8.70 to 9.36
GTL Infrastructure Limited 1.53 1.51 to 1.60
Gufic Biosciences Limited 402.75 392.60 to 405.50
Gujarat Alkalies and Chemicals Limited 577.25 560.50 to 597.00
Gujarat Apollo Industries Limited 293.90 290.10 to 302.40
GOCL CORPORATION L INR2 324.50 320.40 to 342.15
Gulf Oil Lubricants India Limited 1073.15 1055.10 to 1092.60
GP Petroleums Limited 43.51 43.00 to 45.93
Gulshan Polyols Limited 170.72 169.00 to 177.00
Harrisons Malayalam Limited 194.46 189.85 to 206.72
Hathway Cable & Datacom Limited 13.53 13.24 to 13.85
Hatsun Agro Product Limited 958.50 951.10 to 973.95
Havells India Limited 1510.95 1493.90 to 1534.95
Hindustan Construction Company Limited 24.69 24.26 to 26.32
Himadri Specialt 414.65 397.15 to 421.35
HCL Infosystems Limited 12.58 12.50 to 13.11
HCL Technologies Limited 1725.50 1701.25 to 1728.50
HEG Limited 343.25 335.30 to 347.60
HeidelbergCement India Limited 195.72 192.95 to 201.70
Heritage Foods Limited 381.85 380.10 to 393.25
Hero MotoCorp Limited 3840.50 3810.00 to 3891.90
Hester Biosciences Limited 1593.05 1580.00 to 1646.00
Hexa Tradex Limited 182.69 180.59 to 188.28
Himachal Futuristic Communications Limited 83.58 81.82 to 87.46
Hinduja Global Solutions Limited 569.05 550.00 to 591.45
Hikal Limited 344.85 334.40 to 347.45
HIL Limited 1812.90 1779.25 to 1840.00
Hilton Metal Forging Limited 71.75 71.50 to 73.00
Himatsingka Seide Limited 124.44 123.07 to 130.54
Hindustan Composites Limited 443.40 440.65 to 453.45
Hindustan Copper Limited 213.40 206.66 to 215.29
Hindustan Motors Limited 23.71 23.10 to 24.75
Hindustan Oil Exploration Company Limited 198.78 191.34 to 204.40
Hindustan Petroleum Corporation Limited 319.95 312.40 to 320.70
Hindustan Unilever Limited 2296.00 2288.00 to 2338.55
Hindustan Zinc Limited 409.05 404.70 to 419.00
Hind Rectifiers Limited 910.50 900.00 to 990.00
Johnson Con. Hit 1633.15 1618.10 to 1645.85
Hitech Corporation Ltd 179.11 176.25 to 186.99
Hindustan Media Ventures Limited 77.91 75.91 to 79.50
Honeywell Automation India Limited 33389.55 33294.15 to 33979.80
Honda Siel Power Products Limited 2090.90 1900.00 to 2148.00
HOV Services Limited 51.81 50.35 to 59.49
HT Media Limited 18.99 18.75 to 19.89
Hubtown Limited 228.10 228.10 to 243.80
ICRA Limited 5569.90 5541.00 to 5690.00
IDBI Bank Limited 71.39 70.48 to 72.49
Idea Cellular Limited 8.07 7.92 to 8.35
IFB Agro Industries Limited 486.90 468.05 to 489.80
IFB Industries Limited 1168.00 1152.20 to 1211.75
IFCI Limited 43.13 41.75 to 45.15
Igarashi Motors India Limited 550.35 540.55 to 568.50
Indraprastha Gas Limited 192.34 186.29 to 193.44
IG Petrochemicals Limited 436.60 429.10 to 439.25
IIFL Holdings Limited 305.50 299.15 to 316.70
Indian Metals & Ferro Alloys Limited 638.60 623.00 to 652.05
India Motor Parts and Accessories Limited 921.60 915.00 to 936.05
Indbank Merchant Banking Services Limited 31.52 31.30 to 33.19
The Indian Hotels Company Limited 721.95 705.65 to 724.75
The India Cements Limited 270.35 267.10 to 277.55
India Glycols Limited 1076.45 1044.15 to 1130.00
Indian Bank 518.75 505.10 to 520.00
Indian Hume Pipe Company Limited 319.45 316.00 to 339.00
India Nippon Electricals Limited 632.25 616.50 to 642.90
Indoco Remedies Limited 244.37 241.60 to 250.95
Indo Rama Synthetics (India) Limited 38.61 38.39 to 39.80
Indo Tech Transformers Limited 1907.65 1907.65 to 1949.90
Indowind Energy Limited 16.93 16.65 to 17.85
Indraprastha Medical Corporation Limited 386.30 371.65 to 390.00
Ind-Swift Laboratories Limited 90.76 89.00 to 95.59
Indian Terrain Fashions Limited 38.65 38.15 to 41.40
Infosys Limited 1851.95 1837.60 to 1861.65
Ingersoll Rand (India) Limited 3279.30 3242.35 to 3447.45
Insecticides (India) Limited 571.10 568.05 to 588.55
Intellect Design Arena Limited 694.45 674.65 to 708.30
Inventure Growth & Securities Limited 1.58 1.55 to 1.67
Indian Overseas Bank 45.18 44.72 to 46.30
Indian Oil Corporation Limited 119.00 116.31 to 119.25
IOL Chemicals and Pharmaceuticals Limited 332.10 330.50 to 340.30
IPCA Laboratories Limited 1473.05 1451.60 to 1481.25
IRB Infrastructure Developers Limited 46.11 45.41 to 47.60
Intrasoft Technologies Limited 111.42 109.00 to 121.92
ITC Limited 405.25 404.00 to 410.85
ITD Cementation India Limited 521.05 519.50 to 524.75
IL&FS Investment Managers Limited 9.54 9.44 to 9.80
IVP Limited 148.56 142.26 to 167.46
The Jammu & Kashmir Bank Limited 95.59 93.24 to 97.39
Jagran Prakashan Limited 70.78 70.00 to 72.80
Jagsonpal Pharmaceuticals Limited 215.10 210.60 to 224.20
Jai Balaji Industries Limited 129.68 128.55 to 138.00
Jai Corp Limited 107.85 107.85 to 114.00
Jamna Auto Industries Limited 76.94 76.60 to 82.25
Jayant Agro Organics Limited 254.35 253.00 to 258.90
Jay Bharat Maruti Limited 65.79 64.97 to 69.69
Jayaswal Neco Industries Limited 32.93 32.75 to 34.05
Jayshree Tea & Industries Limited 92.19 91.39 to 95.05
JB Chemicals & Pharmaceuticals Limited 1614.95 1602.05 to 1649.35
JBM Auto Limited 566.85 557.00 to 606.90
Jindal Photo Limited 589.85 582.85 to 622.05
Jindal Poly Films Limited 692.95 683.20 to 729.30
Jindal Saw Limited 232.95 228.00 to 239.00
Jindal Steel & Power Limited 846.95 825.30 to 849.60
Jindal Drilling And Industries Limited 846.55 835.80 to 898.00
Jindal Worldwide Limited 337.10 333.25 to 361.70
Jain Irrigation Systems Limited 29.48 29.00 to 31.53
Jain Irrigation Systems Limited 61.40 58.01 to 62.34
JK Cement Limited 4517.45 4490.70 to 4672.20
J.Kumar Infraprojects Limited 673.50 668.10 to 710.00
JK Lakshmi Cement Limited 702.75 697.10 to 732.00
JK Paper Limited 309.95 304.80 to 317.60
JK Tyre & Industries Limited 283.05 274.00 to 285.00
Jullundur Motor Agency (Delhi) Limited 80.55 79.51 to 84.00
JM Financial Limited 97.49 96.15 to 100.54
Jocil Limited 162.41 157.45 to 170.75
Jindal Poly Investment and Finance Company Limited 617.65 611.05 to 635.00
Jaiprakash Power Ventures Limited 13.06 12.93 to 13.56
Jindal Stainless Limited 582.75 572.10 to 592.90
JSW Energy Limited 440.40 419.70 to 442.75
Just Dial Limited 791.65 756.05 to 799.05
Jyothy Laboratories Limited 337.65 332.55 to 348.95
Jyoti Structures Limited 18.03 17.37 to 18.94
Kabra Extrusion Technik Limited 356.25 346.85 to 368.00
Kajaria Ceramics Limited 870.80 864.80 to 894.85
Kakatiya Cement Sugar & Industries Limited 143.07 143.00 to 145.75
Kanani Industries Limited 2.34 2.25 to 2.45
Kanoria Chemicals & Industries Limited 85.30 83.57 to 87.54
Kansai Nerolac Paints Limited 228.42 227.10 to 231.99
Karma Energy Limited 48.24 48.13 to 53.20
Karur Vysya Bank Limited 218.35 213.00 to 220.87
Kaushalya Infrastructure Development Corporation Limited 872.95 865.50 to 899.95
KCP Limited 190.95 187.01 to 192.94
KCP Sugar and Industries Corporation Limited 33.18 33.00 to 35.14
KEC International Limited 717.00 707.80 to 733.55
Kirloskar Electric Company Limited 120.95 119.27 to 128.00
KEI Industries Limited 3403.60 3366.50 to 3468.75
Khaitan (India) Limited 83.61 80.99 to 88.00
Khandwala Securities Limited 25.51 24.88 to 26.50
Kalyani Investment Company Limited 3737.90 3674.10 to 3915.95
Kilitch Drugs (India) Limited 310.70 308.70 to 320.05
Kiri Industries Limited 540.10 525.10 to 545.05
Kirloskar Brothers Limited 1829.40 1765.85 to 1845.00
Kirloskar Oil Engines Limited 620.90 615.15 to 651.85
Kirloskar Industries Limited 3232.65 3150.00 to 3309.45
Kewal Kiran Clothing Limited 527.15 520.05 to 548.50
K.M.Sugar Mills Limited 27.24 26.50 to 28.38
KNR Constructions Limited 234.50 232.00 to 244.95
Kohinoor Foods Limited 33.27 33.05 to 34.25
Kokuyo Camlin Limited 98.79 96.75 to 104.45
Kolte - Patil Developers Limited 258.20 252.20 to 267.00
Kothari Sugars And Chemicals Limited 34.07 34.00 to 35.56
Kothari Petrochemicals Limited 137.47 134.20 to 147.18
K.P.R. Mill Limited 828.85 811.00 to 834.70
KRBL Limited 264.85 262.00 to 273.00
Kalyani Steels Limited 746.25 733.15 to 774.00
The Karnataka Bank Limited 169.96 169.00 to 174.80
La Opala RG Limited 206.65 190.40 to 210.00
Lakshmi Finance & Industrial Corporation Limited 180.61 177.01 to 188.63
LG Balakrishnan & Bros Limited 1226.60 1210.10 to 1270.40
Liberty Shoes Limited 338.40 330.00 to 375.45
LIC Housing Finance Limited 530.55 524.35 to 539.70
Linde India Limited 5543.15 5480.00 to 5603.00
Lokesh Machines Limited 183.20 179.50 to 189.35
Lotus Eye Care Hospital Limited 59.45 57.80 to 59.98
Lovable Lingerie Limited 90.37 90.02 to 95.99
Larsen & Toubro Limited 3220.15 3183.00 to 3241.00
Lumax Auto Technologies Limited 522.80 516.15 to 539.95
Lupin Limited 2013.50 1995.35 to 2025.00
Lyka Labs Limited 113.36 111.15 to 116.81
Lypsa Gems & Jewellery Limited 6.18 6.07 to 6.67
Mahindra & Mahindra Limited 2790.05 2755.90 to 2845.00
Mahindra & Mahindra Financial Services Limited 272.80 267.90 to 276.05
Madhav Marbles and Granites Limited 42.79 41.10 to 44.08
Madhucon Projects Limited 6.41 6.41 to 6.89
Madras Fertilizers Limited 75.26 74.37 to 77.50
Magnum Ventures Limited 29.99 29.00 to 31.95
Bank of Maharashtra 49.01 47.55 to 49.15
Mahindra Lifespace Developers Limited 346.60 344.20 to 356.55
Maharashtra Scooters Limited 9283.80 9140.15 to 9316.70
Maharashtra Seamless Limited 603.60 595.00 to 612.95
Maithan Alloys Limited 853.60 849.00 to 882.85
Malu Paper Mills Limited 34.42 34.22 to 38.79
Manaksia Aluminium Company Limited 20.24 19.60 to 21.33
Manaksia Limited 69.31 68.82 to 71.25
Manaksia Steels Limited 51.00 50.71 to 53.50
Manappuram Finance Limited 189.33 188.56 to 194.80
Mangalam Drugs And Organics Limited 105.35 102.22 to 109.80
Mangalore Chemicals & Fertilizers Limited 150.01 146.70 to 150.50
Mangalam Cement Limited 682.70 672.40 to 742.10
Man Industries (India) Limited 238.70 236.55 to 253.95
Man Infraconstruction Limited 166.76 160.51 to 169.39
Manugraph India Limited 16.53 16.53 to 18.59
Maral Overseas Limited 68.65 67.35 to 71.53
Marico Limited 626.15 619.70 to 628.05
Marksans Pharma Limited 241.47 228.00 to 245.00
Mastek Limited 2411.05 2278.00 to 2435.00
Mawana Sugars Limited 85.30 84.67 to 90.60
Vip Clothing Limited 34.71 33.94 to 37.00
Mayur Uniquoters Ltd 492.85 487.15 to 505.20
MBL Infrastructures Limited 42.28 41.13 to 45.76
Multi Commodity Exchange of India Limited 5438.40 5360.00 to 5568.25
Menon Bearings Limited 99.72 97.37 to 105.01
Mahindra Holidays & Resorts India Limited 314.95 308.35 to 318.25
Sastasundar Ventures Ltd 238.05 233.40 to 257.00
Minda Corporation Limited 501.65 489.50 to 522.00
MIRC Electronics Limited 15.14 14.80 to 16.27
Mirza International Limited 30.87 30.50 to 32.48
MM Forgings Limited 362.45 360.15 to 378.60
MMTC Limited 54.25 53.36 to 56.52
MOIL Limited 302.35 294.70 to 304.90
Mold-Tek Packaging Limited 525.60 510.60 to 550.95
Monte Carlo Fashions Limited 605.75 600.00 to 617.00
Morepen Laboratories Limited 49.94 49.27 to 52.09
Motilal Oswal Financial Services Limited 615.75 605.10 to 624.90
The Motor & General Finance Limited 26.72 26.50 to 29.00
MphasiS Limited 2578.95 2530.00 to 2615.35
MRF Limited 109020.45 108700.00 to 109999.95
MRO-TEK Limited 74.01 73.01 to 76.91
Mangalore Refinery and Petrochemicals Limited 110.28 108.00 to 112.96
MSP Steel & Power Limited 25.79 25.72 to 27.39
Mahanagar Telephone Nigam Limited 46.83 46.31 to 49.44
Mukand Limited 95.66 94.25 to 100.08
Mukta Arts Limited 69.68 66.70 to 79.75
Munjal Auto Industries Limited 69.62 68.75 to 73.51
Munjal Showa Limited 120.60 120.00 to 123.00
Murudeshwar Ceramics Limited 34.62 34.20 to 35.90
Nagreeka Exports Limited 31.36 30.60 to 35.70
Nahar Capital and Financial Services Limited 231.80 230.35 to 249.00
Nahar Industrial Enterprises Limited 101.62 100.50 to 105.27
Nahar Poly Films Limited 189.89 186.68 to 193.01
Nahar Spinning Mills Limited 195.76 194.42 to 199.50
Natco Pharma Limited 834.55 822.00 to 884.35
Nath Bio-Genes (India) Limited 152.78 151.00 to 160.61
National Aluminium Company Limited 179.57 175.80 to 182.00
Info Edge (India) Limited 7558.90 7346.60 to 7584.75
Navneet Education Limited 129.03 128.80 to 131.34
National Buildings Construction Corporation Limited 77.79 77.21 to 82.60
NCC Limited 186.15 183.10 to 190.20
NCL Industries Limited 188.82 186.10 to 193.29
Nandan Denim Limited 3.92 3.85 to 4.10
New Delhi Television Limited 121.73 119.50 to 128.15
Nelcast Limited 102.59 101.33 to 108.38
NELCO Limited 787.85 762.30 to 878.95
Nesco Limited 899.00 895.00 to 929.60
Nestle India Limited 2222.40 2199.95 to 2229.50
Network18 Media & Investments Limited 45.64 44.90 to 46.71
Neuland Laboratories Limited 11027.40 10953.00 to 11911.45
NLC India 226.87 200.05 to 233.39
National Fertilizers Limited 83.91 82.50 to 86.35
NHPC Limited 73.01 71.14 to 73.41
NIIT Limited 122.10 120.00 to 127.45
Nilkamal Limited 1612.75 1608.95 to 1665.00
Indo-National Limited 421.25 415.00 to 460.00
Nitin Spinners Limited 315.75 313.00 to 340.50
NMDC Limited 63.07 60.92 to 63.27
NOCIL Limited 187.13 183.61 to 196.19
NRB Bearing Limited 214.55 211.80 to 220.50
Nalwa Sons Investments Limited 4896.35 4851.00 to 5144.30
NTPC Limited 311.20 297.50 to 312.40
Nucleus Software Exports Limited 802.80 795.30 to 826.70
Oberoi Realty Limited 1590.55 1556.00 to 1597.75
Oracle Financial Services Software Limited 8756.70 8626.85 to 8888.00
Oil India Limited 398.55 386.10 to 404.65
Oil Country Tubular Limited 64.46 64.46 to 67.83
Omax Autos Limited 82.28 82.05 to 87.48
Omaxe Limited 77.72 76.99 to 80.56
Onelife Capital Advisors Limited 10.37 10.37 to 13.45
Oil & Natural Gas Corporation Limited 236.60 229.55 to 237.15
OnMobile Global Limited 49.62 49.03 to 51.91
Onward Technologies Limited 288.80 273.35 to 291.75
Orient Bell Limited 274.05 270.50 to 278.90
Orient Cement Limited 329.45 328.05 to 330.85
Oriental Hotels Limited 128.25 126.01 to 132.59
Orient Paper & Industries Limited 24.11 23.75 to 25.39
The Orissa Minerals Development Company Limited 5422.35 5300.00 to 5545.65
Page Industries Limited 40617.75 40067.05 to 41091.45
Panacea Biotec Limited 322.45 311.40 to 349.45
Panama Petrochem Limited 311.40 305.00 to 312.65
Paramount Communications Limited 56.61 55.66 to 60.00
Paras Petrofils Limited 2.48 2.46 to 2.64
Patel Engineering Limited 42.91 42.60 to 45.20
Patel Integrated Logistics Limited 16.21 16.11 to 17.18
PC Jeweller Limited 12.45 11.11 to 12.80
Pearl Polymers Limited 26.36 26.11 to 28.69
Piramal Enterprises Limited 920.10 904.10 to 935.35
Pennar Industries Limited 157.58 152.96 to 166.65
Peninsula Land Limited 24.85 24.51 to 28.59
Persistent Systems Limited 5797.25 5562.10 to 5814.00
Petronet LNG Limited 288.20 278.05 to 288.90
Power Finance Corporation Limited 375.50 361.25 to 376.90
Pfizer Limited 4124.95 4070.50 to 4152.80
Prime Focus Limited 104.49 99.11 to 105.80
ADITYA BIRLA FASHION & RT 250.50 246.05 to 259.25
PTC India Financial Services Limited 34.50 34.32 to 34.69
PG Electroplast Limited 742.50 730.20 to 784.00
Procter & Gamble Hygiene and Health Care Limited 13959.60 13660.05 to 14041.65
The Phoenix Mills Limited 1600.15 1538.55 to 1606.20
Pidilite Industries Limited 2766.55 2758.00 to 2804.90
PI Industries Limited 3165.60 3097.60 to 3179.05
PIL ITALICA LIFEST INR4 12.91 12.30 to 13.99
Plastiblends India Limited 197.31 195.00 to 207.16
Punjab National Bank 91.86 91.30 to 93.44
PNB Gilts Limited 83.12 82.11 to 87.43
Pritish Nandy Communications Limited 35.09 34.15 to 35.95
Poly Medicure Limited 2113.90 2060.35 to 2133.65
Polyplex Corporation Limited 1103.65 1096.90 to 1134.20
Ponni Sugars (Erode) Limited 297.90 289.95 to 306.90
Power Grid Corporation of India Limited 266.95 260.20 to 267.90
PPAP Automotive Limited 178.26 175.70 to 180.89
Prajay Engineers Syndicate Limited 18.24 18.00 to 19.37
Praj Industries Limited 529.35 512.30 to 537.50
Prakash Industries Limited 145.97 144.00 to 149.15
Prakash Steelage Limited 7.02 6.98 to 7.20
Precision Wires India Limited 138.30 129.05 to 140.43
Prestige Estates Projects Limited 1217.15 1201.10 to 1254.70
Prime Securities Limited 209.95 203.20 to 220.00
Punjab & Sind Bank 41.73 41.41 to 43.36
PTL Enterprises Limited 38.04 37.65 to 38.44
Punjab Chemicals & Crop Protection Limited 698.80 685.30 to 723.30
Puravankara Projects Limited 223.10 223.10 to 233.00
PVP Ventures Limited 24.93 24.68 to 26.55
Radico Khaitan Limited 1890.75 1865.10 to 1950.40
Rain Industries Limited 123.33 122.00 to 128.52
Rajesh Exports Limited 159.33 157.03 to 164.30
Rajshree Sugars & Chemicals Limited 42.64 42.25 to 45.75
Rallis India Limited 209.72 204.38 to 214.60
The Ramco Cements Limited 850.20 838.05 to 860.75
Ramco Industries Limited 231.36 227.25 to 234.01
Ramco Systems Limited 287.45 281.15 to 307.60
Ramky Infrastructure Limited 465.95 454.70 to 484.95
Rana Sugars Limited 13.45 12.61 to 14.75
Rane Engine Valve Limited 279.95 277.65 to 295.65
Rane Holdings Limited 1313.40 1300.20 to 1337.80
Ratnamani Metals & Tubes Limited 2447.40 2423.10 to 2529.35
Raymond Limited 1341.75 1332.25 to 1382.30
Rane Brake Lining Limited 683.45 676.50 to 705.05
Rashtriya Chemicals and Fertilizers Limited 128.41 126.15 to 134.03
Rural Electrification Corporation Limited 385.30 376.05 to 393.05
Relaxo Footwears Limited 445.00 435.00 to 452.15
Reliance Industries Limited 1225.40 1216.10 to 1229.90
Religare Enterprises Limited 229.55 223.10 to 236.36
Reliance Infrastructure Limited 248.60 243.80 to 256.60
Remsons Industries Limited 114.07 105.32 to 117.85
Shree Renuka Sugars Limited 28.98 28.56 to 30.28
Repco Home Finance Limited 322.25 320.00 to 341.50
Repro India Limited 430.10 402.75 to 453.35
Responsive Industries Limited 201.90 200.43 to 210.55
Rico Auto Industries Limited 66.05 65.79 to 69.64
Reliance Industrial Infrastructure Limited 822.55 818.55 to 855.45
Ravi Kumar Distilleries Limited 22.49 21.80 to 25.70
Ramkrishna Forgings Limited 648.25 628.75 to 661.00
Rane (Madras) Limited 632.75 610.75 to 641.60
Royal Orchid Hotels Limited 339.60 333.80 to 346.75
RPG Life Sciences Limited 2185.80 2132.75 to 2232.90
Reliance Power Limited 36.78 36.07 to 37.44
RSWM Limited 133.44 132.30 to 141.95
R Systems International Limited 361.65 351.50 to 368.80
RattanIndia Power Limited 9.37 9.12 to 9.78
The Ruby Mills Limited 185.91 185.01 to 190.82
Ruchi Infrastructure Limited 9.46 9.15 to 9.70
Ruchira Papers Limited 117.15 112.43 to 119.01
Rupa & Company Limited 205.46 203.99 to 211.16
Rushil Decor Limited 25.99 25.51 to 26.49
Sagar Cements Limited 179.93 178.73 to 183.40
Steel Authority of India Limited 104.39 102.00 to 105.75
Sakthi Sugars Limited 20.72 20.00 to 22.95
Saksoft Limited 171.38 168.75 to 179.90
S.A.L. Steel Limited 18.87 18.62 to 21.18
The Sandesh Limited 1016.55 1005.00 to 1075.00
Sangam (India) Limited 324.65 319.95 to 336.55
Sanghi Industries Limited 54.33 53.14 to 54.97
Sanghvi Movers Limited 226.15 223.10 to 243.05
Sanofi India Limited 5179.75 5100.90 to 5428.00
Saregama India Limited 471.55 465.65 to 480.95
Sasken Communication Technologies Limited 1721.70 1649.95 to 1760.00
State Bank of India 725.80 717.35 to 728.25
Schneider Electric Infrastructure Limited 608.70 594.30 to 624.75
Shipping Corporation Of India Limited 149.51 147.26 to 156.37
Seamec Limited 875.75 865.00 to 887.10
Selan Exploration Technology Limited 540.10 523.60 to 575.00
Seshasayee Paper and Boards Limited 278.75 277.55 to 284.20
STL Global Limited 13.48 13.05 to 15.10
Shah Alloys Limited 45.82 45.01 to 50.87
Shalimar Paints Limited 109.35 108.68 to 122.91
Shanthi Gears Limited 408.95 403.70 to 428.20
Sharda Cropchem Limited 518.15 508.30 to 555.00
Shemaroo Entertainment Limited 120.12 120.00 to 124.49
Shilpa Medicare Limited 641.85 632.20 to 662.95
Shivam Autotech Limited 33.02 32.52 to 35.90
Shoppers Stop Limited 524.15 510.00 to 527.85
Shreyans Industries Limited 176.38 175.21 to 182.30
Siemens Limited 4843.65 4752.65 to 4938.35
Standard Industries Limited 20.00 19.80 to 21.10
SIL Investments Limited 474.60 468.00 to 513.95
Siyaram Silk Mills Limited 623.45 623.45 to 661.45
SJVN Limited 89.51 86.86 to 90.00
SKF India Limited 3715.20 3664.00 to 3747.70
SKM Egg Products Export (India) Limited 180.88 179.00 to 190.73
SML Isuzu Limited 1108.80 1096.00 to 1146.55
SMS Pharmaceuticals Limited 185.64 184.00 to 196.26
Snowman Logistics Limited 47.94 47.50 to 50.18
Sobha Limited 1170.85 1108.50 to 1190.05
Solar Industries India Limited 8609.20 8500.00 to 8664.75
Somany Ceramics Limited 458.20 455.00 to 465.55
Sonata Software Limited 410.85 407.45 to 424.45
Savita Oil Technologies Limited 388.20 376.25 to 409.45
The South Indian Bank Limited 23.91 23.65 to 24.15
Sun Pharma Advanced Research Company Limited 130.02 128.35 to 137.90
Speciality Restaurants Limited 134.79 133.00 to 136.39
SPL Industries Limited 40.66 39.99 to 43.78
Sreeleathers Limited 229.35 228.00 to 237.05
SRF Limited 2741.10 2726.75 to 2765.45
Sree Rayalaseema Hi-Strength Hypo Limited 520.65 508.95 to 549.55
Steel Strips Wheels Limited 177.92 175.00 to 179.29
Strides Arcolab Limited 633.00 596.00 to 641.80
Star Paper Mills Limited 161.12 157.30 to 166.80
The State Trading Corporation of India Limited 116.84 115.70 to 122.67
Stel Holdings Limited 328.80 310.10 to 338.80
Sterling Tools Limited 380.15 376.10 to 398.00
Subros Limited 561.45 530.00 to 563.95
Sudarshan Chemical Industries Limited 885.70 843.45 to 893.95
Summit Securities Limited 1524.55 1512.45 to 1628.70
Sundaram Multi Pap Limited 2.04 2.00 to 2.14
Sundram Fasteners Limited 957.50 948.10 to 981.80
Sun Pharmaceuticals Industries Limited 1701.60 1698.40 to 1729.75
Sunteck Realty Limited 405.40 396.00 to 422.20
Sun TV Network Limited 579.50 575.50 to 589.00
Superhouse Limited 172.33 171.86 to 177.66
Super Spinning Mills Limited 10.28 10.11 to 10.98
Supreme Industries Limited 3662.60 3560.00 to 3675.00
SURANA SOLAR LIMITED 33.78 33.50 to 35.26
Surana Telecom and Power Limited 19.01 18.90 to 19.91
Suryalakshmi Cotton Mills Limited 61.03 60.01 to 65.08
Surya Roshni Limited 224.75 219.50 to 231.00
Sutlej Textiles and Industries Limited 39.73 39.15 to 42.03
Suven Life Sciences Limited 111.78 110.00 to 116.98
Suzlon Energy Limited 50.64 49.49 to 51.35
Swan Energy Limited 412.15 398.85 to 446.80
Swaraj Engines Limited 2648.25 2633.00 to 2792.40
Swelect Energy Systems Limited 584.45 575.05 to 624.65
Symphony Limited 1104.60 1091.55 to 1118.00
Tainwala Chemical and Plastic (I) Limited 228.90 228.00 to 240.00
Talbros Automotive Components Limited 221.50 219.95 to 229.35
Tanla Solutions Limited 482.45 476.75 to 497.70
Tarmat Limited 60.75 57.90 to 62.40
Tata Chemicals Limited 856.60 841.75 to 859.00
Tata Communications Limited 1488.30 1468.50 to 1510.45
Tata Elxsi Limited 6097.45 6045.05 to 6175.65
Tata Investment Corporation Limited 5234.50 5200.15 to 5285.00
Tata Motors Limited 682.40 672.15 to 687.95
Tata Power Company Limited 339.60 329.65 to 340.80
Tribhovandas Bhimji Zaveri Limited 179.08 176.67 to 185.64
Transport Corporation of India Limited 986.75 964.95 to 1004.90
Tata Consultancy Services Limited 3873.20 3864.50 to 3924.40
TD Power Systems Limited 317.25 309.10 to 336.50
Texmaco Infrastructure & Holdings Limited 89.38 85.35 to 94.86
Texmaco Rail & Engineering Limited 137.94 134.50 to 142.34
Tourism Finance Corporation of India Limited 129.24 125.10 to 131.90
TGB BANQUETS AND HOTELS LIMITED 10.94 10.80 to 12.99
Thangamayil Jewellery Limited 1766.60 1740.05 to 1806.95
Themis Medicare Limited 163.22 160.00 to 183.96
Thermax Limited 3211.75 2983.65 to 3249.00
Thomas Cook (India) Limited 119.37 118.25 to 128.33
Tilaknagar Industries Limited 243.50 240.00 to 260.65
Technocraft Industries (India) Limited 2607.05 2566.00 to 2685.95
TIL Limited 175.91 171.63 to 183.90
Timken India Limited 2540.95 2520.80 to 2620.10
Thirumalai Chemicals Limited 221.04 219.70 to 232.85
Titan Company Limited 3221.85 3192.30 to 3244.00
Tamilnadu PetroProducts Limited 68.73 68.00 to 71.39
Tamil Nadu Newsprint & Papers Limited 140.03 138.62 to 142.00
Tokyo Plast International Limited 113.00 111.25 to 114.95
Torrent Pharmaceuticals Limited 3041.80 3025.95 to 3100.00
Torrent Power Limited 1235.15 1208.00 to 1240.00
Tree House Education & Accessories Limited 15.25 14.50 to 15.79
Trent Limited 4997.75 4928.25 to 5119.45
TRF Limited 312.70 310.80 to 323.65
Trident Limited 27.39 27.10 to 28.27
Trigyn Technologies Limited 83.32 81.55 to 89.14
Triveni Turbine Limited 566.55 532.40 to 578.80
Triveni Engineering & Industries Limited 369.60 361.20 to 374.00
TTK Prestige Limited 678.30 671.10 to 686.20
Tata Teleservices (Maharashtra) Limited 63.62 60.25 to 65.48
TVS Electronics Limited 324.15 321.00 to 339.05
TVS Motor Company Limited 2353.65 2337.10 to 2371.95
TVS Srichakra Limited 2787.25 2778.00 to 2850.00
TV Today Network Limited 161.38 159.91 to 166.15
United Breweries Limited 2022.80 2017.55 to 2050.00
UCO Bank 37.40 37.25 to 38.80
UFLEX Limited 470.90 464.70 to 485.50
UFO Moviez India Limited 75.55 74.16 to 78.75
The Ugar Sugar Works Limited 45.11 44.84 to 46.11
Usha Martin Education & Solutions Limited 6.29 6.16 to 6.48
Unichem Laboratories Limited 660.40 655.00 to 678.30
Uniphos Enterprises Limited 132.12 129.44 to 142.49
Union Bank of India 109.73 106.69 to 109.99
The United Nilgiri Tea Estates Company Limited 384.85 377.10 to 409.60
Universal Cables Limited 495.55 492.10 to 520.65
Usha Martin Limited 292.05 278.55 to 302.30
Uttam Sugar Mills Limited 192.78 187.65 to 196.01
Vadilal Industries Limited 3543.75 3505.60 to 3619.50
Vaibhav Global Limited 239.65 237.40 to 259.50
VAKANGEE LIMITED 14.98 14.98 to 15.73
Vardhman Acrylics Limited 44.58 44.28 to 47.65
Vascon Engineers Limited 36.96 36.01 to 38.40
Vaswani Industries Limited 44.00 43.25 to 47.29
Vedanta Limited 418.20 405.00 to 420.00
Venky's (India) Limited 1637.30 1633.00 to 1681.65
Venus Remedies Limited 305.40 304.00 to 314.35
Vesuvius India Limited 3770.65 3740.55 to 3920.80
Veto Switchgears And Cables Limited 99.98 98.88 to 103.00
V-Guard Industries Limited 333.60 326.25 to 342.20
Vardhman Holdings Limited 3137.10 3096.10 to 3223.95
Vikas Ecotech 2.26 2.22 to 2.44
Vinati Organics Limited 1563.25 1530.00 to 1606.65
Vindhya Telelinks Limited 1397.50 1388.90 to 1469.95
Vinyl Chemicals (India) Limited 233.25 231.10 to 244.70
VIP Industries Limited 324.65 322.60 to 338.80
Visaka Industries Limited 69.33 68.61 to 74.29
Visagar Polytex Limited 0.89 0.88 to 0.92
VLS Finance Limited 224.15 222.20 to 233.55
V-Mart Retail Limited 3156.35 3090.50 to 3180.05
Voltamp Transformers Limited 6118.40 6080.20 to 6514.10
Voltas Limited 1226.85 1202.90 to 1245.95
VRL Logistics Limited 465.50 452.75 to 471.00
Vardhman Special Steels Limited 199.52 197.50 to 210.47
VST Industries Limited 283.90 276.00 to 291.65
V.S.T Tillers Tractors Limited 3397.80 3355.00 to 3690.00
Vardhman Textiles Limited 423.15 422.00 to 432.15
VA Tech Wabag Limited 1298.60 1244.75 to 1310.95
Walchandnagar Industries Limited 178.29 178.29 to 187.68
Wanbury Limited 195.92 192.47 to 213.38
Weizmann Limited 115.25 114.00 to 117.78
Welspun Corp Limited 709.80 700.20 to 749.65
Welspun Investments and Commercials Limited 652.75 645.20 to 748.95
WELSPUN ENTERPRISE INR10 453.60 446.80 to 493.60
Wendt (India) Limited 10356.80 10200.00 to 10778.00
Wheels India Limited 605.15 601.00 to 622.05
Whirlpool of India Limited 982.95 966.00 to 1009.95
Williamson Magor & Company Limited 28.87 28.31 to 31.63
Windsor Machines Limited 245.95 245.90 to 259.70
Wipro Limited 312.20 305.35 to 312.75
Wockhardt Limited 1356.90 1342.05 to 1418.65
Wonderla Holidays Limited 612.50 605.10 to 646.45
W S Industries (I) Limited 70.81 67.97 to 76.90
West Coast Paper Mills Limited 432.70 429.15 to 467.20
Xchanging Solutions Limited 93.75 93.15 to 97.89
Xpro India Limited 1085.90 1080.20 to 1132.95
Yes Bank Limited 17.46 17.23 to 17.72
Zee Entertainment Enterprises Limited 98.34 96.23 to 99.66
Zee Learn Limited 6.59 6.51 to 6.98
Zee Media Corporation Limited 12.87 12.53 to 13.86
Zensar Technologies Limited 803.00 797.70 to 845.95
Zen Technologies Limited 972.00 972.00 to 1059.90
Zodiac Clothing Company Limited 94.85 92.51 to 102.78
Zuari Agro Chemicals Limited 187.84 186.76 to 196.35
Zydus Wellness Limited 1634.40 1628.05 to 1689.25
ALANKIT LIMITED INR2 15.16 14.90 to 16.15
Alkem Laboratories Ltd. 4722.15 4705.85 to 4806.00
Arvind Smartspaces Ltd 672.00 635.55 to 679.90
AYM SYNTEX LIMITED 202.60 202.60 to 213.99
BENCHMARK BANKBEES 503.80 501.31 to 506.18
Bhageria Industries Ltd 163.09 158.80 to 176.00
Bharat Wire Ropes Ltd. 148.37 145.11 to 157.62
BIRLA SUN LIFE ASS NIFTY GROWTH 26.40 26.21 to 26.56
Control Print Limited 630.70 613.20 to 635.05
GOLDMAN SACHS MUTU CPSE ETF GRO 78.13 76.25 to 78.31
Gokul Agro Resources Ltd 269.90 266.90 to 282.15
GUJARAT GAS LIMITE INR10 NEW 392.75 386.55 to 393.75
Healthcare Glob. Ent. Ltd 484.35 480.00 to 496.90
GOLDMAN SACHS INFR BENCHMARK AS 822.58 812.05 to 824.47
JHS SVENDGAARD LAB INR10 13.43 12.66 to 15.43
NIFTY JR BENCHMARK ETF 636.88 629.10 to 641.00
KAMDHENU LIMITED 31.45 31.10 to 33.76
KAYA LIMITED INR10 273.10 258.05 to 277.00
Kellton Tech Sol Ltd 119.19 115.66 to 124.75
Dr. Lal Path Labs Ltd. 2627.15 2603.25 to 2641.85
Lincoln Pharma Ltd 564.75 555.00 to 585.10
Lux Industries Limited 1291.15 1285.00 to 1370.00
MAX FINANCIAL SERV LTD 1062.05 1046.40 to 1066.35
MUTHOOT CAPITAL SE INR10 258.95 255.95 to 277.80
NAVKAR CORPORATION INR10 107.58 105.63 to 112.49
North East Carry Corp Ltd 22.79 21.82 to 23.84
NIFTY BMARK EXCH. TRD FND 256.84 255.40 to 257.70
NILA INFRASTRUCTUR INR1 9.83 9.70 to 10.14
Balkrishna Paper 18.94 18.90 to 19.44
Oriental Carbn & Chem Ltd 177.01 175.50 to 184.95
Parag Milk Foods Ltd. 151.94 151.15 to 160.15
Pudumjee Paper Pro. Ltd 109.37 108.87 to 117.50
Pilani Inv & Ind Cor Ltd 3960.20 3890.05 to 4158.80
PNC INFRATECH LIMI INR10 253.35 248.50 to 263.35
POWER MECH PROJECT INR10 1874.50 1831.00 to 1903.20
Precision Camshafts Ltd. 207.85 202.55 to 221.15
GOLDMAN SACHS PS PSU BANK BENCH 65.16 64.46 to 66.54
Quick Heal Tech Ltd 368.55 360.55 to 388.90
RAMA STEEL TUBES INR10 10.24 10.05 to 10.51
SADBHAV INFRASTRUC INR10 4.95 4.91 to 5.50
Salzer Electronics Ltd. 904.60 881.55 to 932.00
SATIN CREDIT CARE INR10 141.24 139.65 to 141.87
Sequent Scientific Ltd. 147.79 142.52 to 149.59
SBI-ETF NIFTY 50 243.19 241.50 to 244.00
SBI-ETF NIFTY BANK 499.58 497.20 to 501.86
SBI-ETF NIFTY NEXT 50 629.19 623.00 to 633.50
SHARDA MOTOR INDUS INR10 1552.25 1526.00 to 1596.45
S H KELKAR AND COM INR10 168.10 163.41 to 175.40
SHYAM CENTURY FERR INR1 8.13 8.05 to 8.80
SKIPPER LTD INR1 389.55 376.55 to 412.65
SYNGENE INTERNATIO INR10 700.40 692.25 to 710.00
Teamlease Services Ltd. 1995.15 1966.55 to 2063.85
TPL PLASTECH LTD. INR10 82.27 77.54 to 83.46
TTK Healthcare Limited 1197.75 1195.05 to 1240.00
UTI MUTUAL FUND UTI NIFTY ETF 250.20 248.85 to 253.87
UTI MUTUAL FUND UTI- SENSEX ETF 826.88 821.61 to 836.90
Vidhi Spclty F Ingrdnts L 441.05 435.55 to 450.00
Advance. Enzyme. 294.15 292.30 to 302.50
Albert David 888.85 865.85 to 919.00
Ambica Agarbat. 26.60 26.10 to 28.20
Arman Financial 1274.95 1210.00 to 1280.00
Arrow Greentech 635.65 632.00 to 677.50
Aspinwall & Co 276.00 274.00 to 287.35
BIGBLOC Const. 59.83 58.92 to 63.10
Biofil Chemicals 47.84 46.50 to 50.78
BLS Internat. 378.05 357.75 to 380.50
Coral India Fin. 36.05 33.70 to 39.25
Crompton Gr. Con 331.25 327.00 to 333.55
Crown Lifters 162.21 160.00 to 177.05
Cupid 67.09 66.11 to 70.80
Damodar Indust. 34.26 32.20 to 35.20
Dilip Buildcon 411.85 404.30 to 415.85
GE Power 230.35 220.05 to 232.60
GNA Axles 309.40 306.00 to 328.00
Goldman Sach S&P 504.33 498.27 to 509.30
GPT Infraproject 96.35 95.25 to 103.09
Grob Tea Co 873.90 808.05 to 886.00
Hi-Tech Pipes 100.39 97.06 to 103.28
HPL Electric 369.20 360.00 to 396.95
ICICI Pru Life 573.20 566.20 to 578.20
Infibeam Incorp. 18.64 18.41 to 19.56
Invesco Ind. ETF 2588.96 2572.05 to 2590.45
ION Exchange 500.25 494.15 to 513.00
KDDL Ltd 2155.95 2050.00 to 2208.70
L&T Technology 4929.60 4804.00 to 4949.90
LIC ETF NIFTY 50 252.49 251.30 to 253.71
LIC ETF NIFTY100 254.09 253.28 to 262.60
M B Agro Prod. 281.35 280.00 to 287.70
Maha Rashtra Apx 124.06 120.01 to 127.67
Mahanagar Gas 1301.40 1269.00 to 1306.85
Marathon Nextgen 456.80 450.00 to 493.90
Mindteck (India) 186.33 183.35 to 202.00
Mitcon Consult. 94.20 78.05 to 96.22
Modi Rubber 98.52 91.11 to 101.11
Mold-Tek Technol 126.80 122.92 to 128.70
Nagarjuna Fert. 6.89 6.78 to 7.16
Nifty50 Value 20 145.74 145.50 to 146.60
Oswal Agro Mills 62.72 62.50 to 67.25
Pokarna 1088.20 1079.05 to 1140.00
Prem. Explosives 353.35 348.10 to 371.20
Quantum Index 2484.99 2474.00 to 2486.00
Quess Corp 595.85 584.10 to 601.65
RBL Bank 150.97 149.91 to 157.27
S & S Power Swit 284.60 284.60 to 285.00
S P Apparels 745.95 695.60 to 824.85
Sagardeep Alloys 32.09 31.50 to 32.61
Salona Cotspin 260.15 260.15 to 265.00
Saurashtra Cem. 79.19 78.75 to 82.81
Sh. Digvijay Cem 64.17 63.90 to 66.72
Shriram Pistons 1981.15 1957.00 to 2010.00
Somi Conv.Belt. 130.57 126.08 to 139.95
TECIL Chemical 22.98 20.04 to 24.00
Thejo Engg. 1673.60 1620.00 to 1688.00
Thyrocare Tech. 697.35 693.00 to 720.00
Wealth First Por 909.05 901.95 to 959.95
Nifty 50 22945.30 22801.50 to 22992.50
Nifty It 41464.35 41039.25 to 41530.30
Nifty Next 50 59449.40 58784.25 to 59673.55
Nifty Bank 49087.30 48814.95 to 49328.55
Nifty 500 20611.40 20466.75 to 20692.30
Nifty 100 23331.40 23174.90 to 23392.60
Nifty Midcap 50 13996.75 13828.20 to 14037.85
Nifty Realty 832.05 820.30 to 835.45
Nifty Infra 7953.20 7860.80 to 7962.95
Nifty Energy 30849.05 30300.50 to 30909.20
Nifty Fmcg 52480.50 52383.85 to 53104.00
Nifty Mnc 25871.50 25706.75 to 26075.55
Nifty Pharma 20969.20 20835.55 to 21142.05
Nifty Pse 8362.45 8175.00 to 8380.30
Nifty Psu Bank 5872.60 5803.15 to 5910.75
Nifty Serv Sector 30539.30 30289.75 to 30572.20
India Vix 15.67 14.78 to 16.32
Nifty Auto 21818.90 21638.55 to 21997.05
Nifty Metal 8255.60 8119.80 to 8278.20
Nifty Media 1472.65 1456.90 to 1491.60
Nifty 200 12576.15 12483.25 to 12611.85
Nifty Div Opps 50 5786.45 5735.70 to 5795.55
Nifty Commodities 7781.85 7650.55 to 7799.20
Nifty Consumption 10601.05 10544.55 to 10680.85
Nifty100 Liq 15 6252.50 6195.65 to 6261.65
Nifty Cpse 5511.45 5367.85 to 5521.90
Nifty Growsect 15 11342.90 11297.35 to 11406.45
Nifty50 Pr 2x Lev 12030.15 11879.25 to 12076.40
Nifty50 Tr 2x Lev 17644.55 17423.15 to 17712.40
Nifty50 Value 20 12683.65 12604.15 to 12709.85
Nifty Mid Liq 15 12670.10 12495.40 to 12718.60
Nifty Gs 15yrplus 3397.82 3396.62 to 3398.31
Endurance Techno. Ltd. 1818.95 1791.40 to 1832.10
Pnb Housing Fin Ltd. 800.30 770.10 to 803.00
Sakar Healthcare Ltd. 219.40 213.25 to 235.45
Bond 8.00% Pa Tax Free S1 119.27 117.85 to 122.19
8.20 Ncd05mar27 Fv 1000 179.92 175.42 to 183.90
Idfcamc - Idfniftyet 249.46 248.02 to 250.11
Varun Beverages Limited 469.10 465.65 to 483.00
Ireda 8.80ncdtr I Sr Iiib 160.91 159.00 to 166.98
Kingfa Sci & Tec Ind Ltd. 2702.50 2678.05 to 2758.05
Agro Phos India Limited 34.59 34.14 to 35.19
Poddar Pigments Limited 296.25 296.00 to 312.45
Kiocl Limited 250.40 246.20 to 262.85
Sheela Foam Limited 743.20 730.00 to 771.00
Tci Express Limited 665.20 660.75 to 700.05
Laurus Labs Limited 546.00 528.65 to 559.00
India Tour. Dev. Co. Ltd. 474.95 469.90 to 509.75
Hisar Metal Ind. Limited 189.46 184.26 to 193.98
Libas Designs Limited 12.37 12.06 to 12.65
Capital Trust Limited 95.21 92.95 to 97.65
Maheshwari Logistics Ltd. 56.76 55.75 to 60.27
Bhandari Hosiery Exp Ltd 5.37 5.25 to 5.77
Bse Limited 5186.10 5090.00 to 5227.00
Pricol Limited 411.20 386.75 to 431.00
Steel City Securities Ltd 86.82 85.51 to 92.85
Krishana Phoschem Limited 186.71 185.00 to 190.22
Jitf Infralogistics Ltd 384.10 380.00 to 412.45
Global Education Limited 52.48 51.28 to 53.63
Sanginita Chemicals Ltd 11.38 11.22 to 11.81
Akash Infra-projects Ltd. 26.16 26.00 to 27.94
Music Broadcast Limited 9.77 9.65 to 10.40
Avenue Supermarts Limited 3676.60 3606.25 to 3705.95
Intense Technologies Ltd 89.07 88.00 to 98.45
Tasty Bite Eatables Ltd 8701.85 8549.95 to 8750.00
Airan Limited 27.40 27.00 to 29.32
Aksharchem India Limited 227.45 227.00 to 236.95
Arihant Superstruct Ltd 403.75 388.10 to 407.60
Euro (i) Fresh Foods Ltd 186.68 185.06 to 192.01
Laxmi Cotspin Limited 21.68 21.24 to 23.65
Cl Educate Limited 85.71 84.46 to 89.29
N R Agarwal Inds Ltd 282.10 280.60 to 287.20
Shankara Bldg Product Ltd 557.85 542.80 to 569.80
Anjani Portland Cem Ltd 123.20 120.55 to 131.70
Creative Peri & Dist Ltd. 765.05 758.15 to 804.95
Focus Lightg & Fixtrs Ltd 75.80 74.38 to 79.80
Dev Info Technology Ltd 119.96 119.00 to 128.00
M K Proteins Limited 6.91 6.75 to 7.14
Sikko Industries Limited 81.85 67.99 to 86.45
Dollar Industries Limited 383.15 377.95 to 396.35
Infobeans Techno. Ltd. 345.25 335.95 to 364.95
S Chand And Company Ltd 169.15 166.08 to 172.16
Zota Health Care Limited 850.35 837.15 to 876.95
Bhagyanagar India Limited 73.63 72.44 to 78.99
Psp Projects Limited 621.15 617.00 to 624.00
Dhunseri Tea & Ind. Ltd. 197.89 196.00 to 203.55
Star Cement Limited 214.05 204.31 to 221.80
Globe Textiles (i) Ltd. 3.09 3.02 to 3.20
Tejas Networks Limited 768.75 750.00 to 786.55
Eris Lifesciences Limited 1248.90 1210.20 to 1277.85
Central Depo Ser (i) Ltd 1184.55 1172.00 to 1208.05
Gtpl Hathway Limited 106.75 106.15 to 109.15
Au Small Finance Bank Ltd 502.40 499.00 to 524.60
Axisamc - Axisnifty 249.87 248.37 to 252.89
Ace Integrated Solu. Ltd. 20.57 20.05 to 22.43
Shrenik Limited 0.68 0.67 to 0.70
Dynemic Products Limited 294.55 291.55 to 309.80
Steel Exchange India Ltd 8.48 8.40 to 8.68
Salasar Techno Engg. Ltd. 10.42 10.28 to 10.80
Avadh Sug & Energy Ltd 416.70 396.00 to 424.00
Ganges Securities Limited 142.36 141.05 to 151.69
Magadh Sugar & Energy Ltd 514.65 493.30 to 520.00
Palash Securities Ltd 119.18 118.06 to 126.32
Schaeffler India Limited 3097.70 2926.00 to 3124.20
Shanti Overseas (ind) Ltd 11.54 11.51 to 12.44
Optiemus Infracom Ltd 498.30 475.00 to 523.00
Utiamc - Utinext50 63.39 62.55 to 63.97
Cochin Shipyard Limited 1235.00 1180.20 to 1245.00
Vaishali Pharma Limited 14.97 14.70 to 15.45
Lexus Granito (india) Ltd 38.06 36.61 to 38.69
Geekay Wires Limited 68.31 64.00 to 75.97
Servotech Power Sys Ltd. 112.04 109.90 to 122.74
Aditya Birla Capital Ltd. 154.09 149.65 to 154.74
Apex Frozen Foods Limited 210.55 207.00 to 214.65
Bharat Road Network Ltd 36.38 36.01 to 38.98
Dixon Techno (india) Ltd 14006.70 13833.30 to 14341.50
Matrimony.com Limited 489.50 487.40 to 507.10
Dishman Carbo Amcis Ltd 211.18 203.20 to 222.90
Lasa Supergenerics Ltd 21.05 20.11 to 24.39
Capacite Infraproject Ltd 314.00 299.00 to 334.80
Icici Lombard Gic Limited 1738.40 1709.05 to 1749.85
Worth Peripherals Limited 142.36 137.84 to 157.00
Nacl Industries Limited 65.19 60.91 to 65.99
Aarvi Encon Limited 116.21 114.03 to 118.85
Prataap Snacks Limited 1043.20 988.05 to 1059.90
D P Wires Limited 262.75 253.00 to 264.95
Airo Lam Limited 104.53 100.34 to 106.00
Rkec Projects Limited 66.38 66.38 to 70.80
Balaxi Ventures Limited 52.18 51.61 to 58.35
Jash Engineering Limited 502.45 496.00 to 533.85
Godrej Agrovet Limited 690.10 683.75 to 707.40
Mas Financial Serv Ltd 236.65 231.05 to 243.95
D. P. Abhushan Limited 1588.95 1575.00 to 1629.10
Indian Energy Exc Ltd 164.63 161.51 to 167.42
General Ins Corp Of India 377.95 352.50 to 384.00
Tube Invest Of India Ltd 2609.90 2589.00 to 2636.00
Mahindra Logistic Limited 280.90 279.50 to 309.00
The New India Assu Co Ltd 153.88 148.53 to 155.00
Khadim India Limited 289.95 260.55 to 299.50
Ifgl Refractories Limited 333.90 326.05 to 353.05
5paisa Capital Limited 353.65 350.00 to 372.85
Hdfc Stand Life In Co Ltd 618.95 611.35 to 626.00
Silver Touch Techno Ltd 651.25 643.00 to 660.30
Ice Make Refrigerat Ltd 701.10 690.10 to 715.25
Diligent Media Corp Ltd. 5.21 5.06 to 5.79
Innovana Thinklabs Ltd. 380.20 322.20 to 406.00
Shalby Limited 198.27 195.00 to 201.45
Touchwood Entertain Ltd. 95.24 94.00 to 100.80
One Point One Sol Ltd 46.10 43.32 to 47.50
Shiva Texyarn Limited 198.68 187.25 to 200.00
Astron Paper Bord Mil Ltd 14.41 14.20 to 15.19
Ajooni Biotech Limited 6.61 6.51 to 6.90
Moksh Ornaments Limited 13.12 13.00 to 13.51
Brand Concepts Limited 348.30 335.90 to 373.95
Silly Monks Entertain Ltd 17.56 17.56 to 17.57
Amj Land Holdings Limited 47.74 47.05 to 50.91
Apollo Micro Systems Ltd 106.05 103.77 to 113.86
Paisalo Digital Limited 40.43 39.51 to 41.20
Newgen Software Tech Ltd 978.60 943.30 to 995.95
Amber Enterprises (i) Ltd 5514.25 5235.00 to 5844.40
Nifty50 Eql Wgt 28617.80 28405.95 to 28688.00
Nifty100 Eql Wgt 29083.65 28854.15 to 29192.45
Nifty100 Lowvol30 18783.25 18728.70 to 18873.05
Nifty Alpha 50 43823.50 43360.15 to 44608.05
Galaxy Surfactants Ltd 2295.45 2242.80 to 2320.05
Sintercom India Limited 124.35 118.00 to 131.77
South West Pinnacle Ltd 120.49 118.15 to 126.99
Arvee Laboratories I Ltd 127.13 126.54 to 135.02
Aster Dm Healthcare Ltd. 404.10 400.00 to 412.70
Shiva Mills Limited 85.25 84.93 to 89.45
Banka Bioloo Limited 63.41 62.00 to 72.65
Gmm Pfaudler Limited 1121.05 1102.00 to 1137.00
H.g.infra Engineering Ltd 1053.25 1042.10 to 1124.95
Sarveshwar Foods Limited 6.84 6.75 to 7.08
Uniinfotelecomserviltd 27.42 27.15 to 29.42
Macpower Cnc Machines Ltd 747.75 711.65 to 789.05
Bharat Dynamics Limited 1009.85 1002.00 to 1083.70
Bandhan Bank Limited 130.31 128.16 to 133.39
Sundaram Finance Hold Ltd 265.90 260.45 to 268.80
Hindustan Aeronautics Ltd 3344.60 3303.00 to 3499.90
Nifty Midcap 100 49751.45 49120.80 to 49982.10
Nifty Smlcap 100 15168.45 15038.40 to 15452.80
Sandhar Technologies Ltd 344.40 332.10 to 355.45
Mittal Life Style Limited 2.15 2.07 to 2.16
Centrum Capital Limited 27.30 26.40 to 29.01
Mishra Dhatu Nigam Ltd 251.20 247.00 to 266.95
Kapston Facilities Mgmt L 214.42 212.16 to 224.03
Lemon Tree Hotels Ltd 124.08 121.80 to 129.35
Sri Havisha Hosp & Infr L 2.09 1.86 to 2.10
Mmp Industries Limited 247.90 243.75 to 264.55
Icicipramc - Bharatiwin 96.27 95.03 to 99.55
Jtekt India Limited 126.67 124.70 to 130.98
Chemfab Alkalis Limited 826.40 816.05 to 914.95
Bombay Super Hybrid Seeds 144.92 136.59 to 150.00
Aakash Exploration Ser L 8.78 8.24 to 9.60
Prism Johnson Limited 116.40 115.10 to 119.55
Orient Electric Limited 205.99 202.00 to 211.30
Indostar Capital Fin Ltd 234.95 231.00 to 238.40
Sirca Paint India Limited 267.60 263.15 to 274.05
Pitti Engineering Limited 963.85 910.00 to 1007.00
Ani Integrated Serv Ltd. 120.55 120.55 to 120.60
Beta Drugs Limited 1685.00 1680.00 to 1769.95
Emkay Tap & Cut. Tool Ltd 400.00 400.00 to 419.00
Goldstar Power Limited 10.15 10.10 to 10.20
India Grid Trust 140.94 139.50 to 142.00
Irb Invit Fund 55.02 54.93 to 55.75
Mahickra Chemical Limited 107.95 100.20 to 110.00
Marvel Decor Limited 92.05 83.00 to 98.95
Almondz Global Sec Ltd 30.74 28.54 to 30.85
Alps Industries Ltd. 2.32 2.32 to 2.56
Atlas Cycle (haryana) Ltd 117.75 117.75 to 117.75
Aditya Birla Money Ltd 144.82 144.82 to 154.50
California Software Co Lt 11.24 11.12 to 12.00
Cubextubings-rollsett 98.19 97.08 to 102.90
Dcm Financial Services Lt 6.45 6.30 to 6.70
Ind-swift Limited 13.81 13.27 to 14.24
Kalyani Forge Limited 541.35 523.05 to 559.75
Krebs Biochemicals & Ind 84.99 80.00 to 85.00
The P K Tea Prod Co Ltd 650.00 639.40 to 650.00
Praxis Home Retail Ltd 13.30 13.30 to 14.69
Regencyceramics-ltd 52.23 52.23 to 57.72
Soma Textilei Ndustries L 39.24 37.55 to 40.39
Tarapur Transformers Ltd 33.52 33.52 to 33.52
Tera Software Limited 212.35 212.35 to 212.35
Tijaria Polypipes Ltd 8.78 8.37 to 9.17
Tamilnadu Telecommunicati 8.66 8.57 to 9.14
The Western India Ply Ltd 184.00 180.00 to 190.00
Hmt Ltd - 52.50 52.50 to 55.27
Gujarat Raffia Indust Ltd 40.22 40.22 to 40.22
Prolife Industries Ltd 243.20 241.40 to 245.00
Thomas Scott (india) Ltd 395.05 395.05 to 395.10
Transwarranty Fin. Ltd. 14.82 14.82 to 16.30
Kernex Microsys(i) Ltd 882.00 882.00 to 918.00
Next Mediaworks Limited 6.62 6.33 to 6.84
Blue Chip India Limited 6.51 6.51 to 6.52
Adani Green Energy Ltd 897.55 870.10 to 904.90
Fine Organic Ind. Ltd. 3854.90 3806.30 to 3935.25
Rites Limited 204.40 201.20 to 208.30
Varroc Engineering Ltd. 438.90 435.05 to 466.45
Mask Investments Limited 164.60 164.60 to 170.00
Solara Active Pha Sci Ltd 481.85 481.85 to 512.70
Gujarat Lease Financing L 5.53 5.00 to 5.53
Nifty100 Qualty30 5255.50 5233.50 to 5288.65
Adroit Infotech Limited 15.59 15.12 to 16.24
The Invest Trust Of Ind L 148.37 144.00 to 151.18
Olectra Greentech Limited 1103.60 1087.35 to 1160.00
3p Land Holdings Limited 43.50 41.12 to 45.10
Hdfc Amc Limited 3737.85 3685.20 to 3756.00
Hb Stockholdings Limited 79.74 78.00 to 84.28
Garware Tech Fibres Ltd 706.70 700.30 to 734.85
Global Vec Helicorp Ltd 239.55 239.55 to 256.00
Nrb Indus. Bearings Ltd. 23.00 22.99 to 23.32
Tv Vision Limited 4.20 4.20 to 4.20
Times Guaranty Limited 162.13 161.49 to 166.60
Creditaccess Grameen Ltd 962.90 952.05 to 1010.40
Signet Industries Limited 50.32 49.60 to 53.00
B.a.g Films And Media Ltd 7.05 6.66 to 7.36
Flexituff Inter Limited 44.38 44.38 to 44.38
Precot Meridian Limited 448.10 447.90 to 480.90
Refex Industries Limited 392.40 386.50 to 413.00
Simbhaoli Sugars Ltd. 15.02 14.70 to 15.75
Ircon International Ltd 151.10 146.51 to 154.90
Aavas Financiers Limited 1680.20 1677.55 to 1695.65
Parin Furniture Limited 352.00 338.00 to 352.00
Garden Reach Ship&eng Ltd 1222.30 1210.00 to 1315.00
Inspirisys Solutions Ltd 81.96 80.99 to 87.00
Spectrum Electric Ind Ltd 1789.90 1751.05 to 1879.50
Spacenet Enters Ind Ltd 7.54 7.54 to 7.85
Shyam Telecom Limited 13.37 13.00 to 13.79
Ksb Limited 604.35 595.80 to 612.85
Energy Deve. Co.ltd 18.27 18.25 to 19.45
Raj Tv Network Ltd 82.56 81.28 to 86.89
Urja Global Limited 12.88 12.88 to 12.88
Viji Finance Limited 2.43 2.43 to 2.45
Dhanlaxmi Bank Limited 23.21 22.81 to 23.68
Rajdarshan Industries Ltd 44.00 43.77 to 48.37
Cons. Const. Consort Ltd 11.42 11.42 to 11.94
Sab Events & Governance 4.49 4.49 to 4.49
Shubhlaxmi Jewel Art Ltd 29.40 29.40 to 29.40
Sbiamc - Sbietfqlty 204.60 203.99 to 206.50
Techno Elec & Eng Co. Ltd 906.00 853.30 to 912.20
Megasoft Ltd 59.35 59.00 to 62.29
Birlaslamc - Abslnn50et 61.76 61.11 to 62.99
Nila Spaces Limited 11.71 11.20 to 12.00
Dhunseri Ventures Limited 313.75 311.35 to 331.45
Tataaml - Netf 245.46 244.01 to 250.00
Gokul Refoils & Solv Ltd 53.90 52.80 to 54.89
Radaan Mediaworks (i) Ltd 4.17 4.15 to 4.20
Trejhara Solutions Ltd 173.58 170.10 to 189.00
Nifty Midcap 150 18375.85 18157.25 to 18453.75
Nifty Smlcap 50 7346.00 7283.55 to 7466.15
Nifty Smlcap 250 14267.95 14152.90 to 14491.00
Nifty Midsml 400 16887.85 16709.55 to 17024.85
Nifty200 Qualty30 19158.50 19026.05 to 19244.35
Bajaj Consumer Care Ltd 161.15 160.00 to 173.50
Idfc First Bank Limited 59.52 59.04 to 61.50
2.50%goldbonds2026sr-iv 8660.00 8301.00 to 8660.00
Odisha Cement Limited 1799.90 1766.85 to 1808.90
Surani Steel Tubes Ltd. 165.00 165.00 to 165.00
Chalet Hotels Limited 668.05 634.05 to 678.85
Spencer's Retail Limited 70.76 70.21 to 73.50
Vipul Limited 14.82 14.63 to 15.50
Xelpmoc Design & Tech Ltd 106.13 102.15 to 111.99
Rollatainers Limited 1.43 1.40 to 1.50
Birlasoft Limited 472.85 462.90 to 482.45
Unitech Limited 7.36 7.36 to 7.75
A2z Infra Engineering Ltd 16.93 16.93 to 17.83
Utiamc - Utisxn50 78.91 76.98 to 78.99
Pioneer Embroideries Ltd 46.98 46.96 to 51.50
The Anup Engineering Ltd 2845.25 2805.00 to 2909.00
Arvind Fashions Limited 395.95 381.30 to 409.00
Premier Limited 3.30 3.30 to 3.65
Vardhman Polytex Ltd. 10.76 10.76 to 11.79
Embassy Office Parks Reit 357.04 355.75 to 359.48
Il&fs Eng And Cons Co Ltd 36.49 35.00 to 37.00
Il&fs Trans Net Ltd 3.96 3.91 to 4.15
Indian Card 270.25 270.25 to 274.95
Renaissance Global Ltd 123.48 121.02 to 135.99
Rail Vikas Nigam Limited 333.35 325.15 to 343.25
Mstc Limited 482.75 470.00 to 492.00
Metropolis Healthcare Ltd 1647.40 1631.40 to 1675.75
Polycab India Limited 5436.90 5290.00 to 5465.00
Essar Shipping Ltd 25.32 25.32 to 27.00
Excel Realty N Infra Ltd 0.79 0.77 to 0.81
Expleo Solutions Limited 989.20 966.00 to 1003.95
Khfm Hos Fac Mana Ser Ltd 87.35 81.00 to 91.00
Keynote Fin Serv Ltd. 178.75 176.01 to 191.12
Kpit Technologies Limited 1329.45 1294.00 to 1333.30
Neogen Chemicals Limited 1737.95 1716.00 to 1833.95
Emami Paper Mills Limited 88.13 87.91 to 90.99
Procter & Gamble Health L 5307.85 5240.35 to 5359.90
Confidence Petro Ind Ltd. 58.15 57.41 to 60.93
Digicontent Limited 45.41 45.39 to 47.99
Bhartiya Inetrnational Lt 601.95 601.95 to 663.95
Smartlink Holdings Ltd 157.78 157.78 to 167.97
Indiamart Intermesh Ltd 2068.80 2045.00 to 2105.05
Oriental Aromatics Ltd 296.70 292.00 to 309.10
Satia Industries Limited 75.66 74.00 to 76.35
Kridhan Infra Limited 4.29 4.24 to 4.68
Parsvnath Developer Ltd 22.01 22.01 to 22.01
Shree Rama Multi Tech Ltd 32.10 31.62 to 33.25
Goi Loan 8.24%2027 104.00 104.00 to 104.00
Gfl Limited 61.54 60.31 to 64.17
Dcm Nouvelle Limited 160.39 155.45 to 161.63
Affle (india) Limited 1479.55 1466.00 to 1552.25
Hindustan Foods Limited 510.80 504.15 to 522.00
Spandana Sphoorty Fin Ltd 281.80 275.55 to 296.85
Westlife Development Ltd 708.20 696.05 to 749.85
Man Coat Metal & Ind Ltd 86.06 86.06 to 91.99
Mcleod Russel India Ltd. 34.19 31.14 to 34.41
Sterling & Wilson So Ltd 255.80 251.50 to 265.80
Prakash Pipes Limited 399.80 392.70 to 407.65
Kavveri Tel. Ltd. 50.67 50.67 to 50.67
Safari Ind (india) Ltd 1880.35 1861.55 to 1937.25
Salasar Exterior Cont Ltd 14.55 14.55 to 14.55
Digispice Technologies Lt 21.18 21.00 to 22.99
Industrial Inv Trust Ltd 344.00 344.00 to 344.00
Noida Toll Bridge Co Ltd 4.72 4.72 to 4.72
Ortel Communications Ltd 1.57 1.47 to 1.61
Supreme Infra. Ltd 97.16 97.16 to 97.16
Nagreeka Cap & Infr.ltd 30.69 30.69 to 31.38
Indian Rail Tour Corp Ltd 719.20 709.30 to 728.50
Kuantum Papers Limited 103.49 103.00 to 106.95
Birlaslamc - Abslbanetf 49.72 49.39 to 50.24
Vishwaraj Sugar Ind Ltd 10.39 10.21 to 10.95
Greenpanel Industries Ltd 303.75 300.00 to 310.00
Landmark Pr.dev.co.ltd 7.57 7.25 to 7.84
Palred Technologies Ltd 61.73 61.73 to 61.73
R. S. Software (india) Li 92.85 92.85 to 92.85
Apollo Pipes Limited 322.65 320.00 to 343.50
Chembond Chemicals Ltd 547.15 540.05 to 565.20
Winsome Yarns Limited 2.40 2.40 to 2.45
Csb Bank Limited 278.05 274.45 to 286.35
Ausom Enterprise Limited 93.56 90.29 to 97.90
Rossell India Limited 58.92 58.21 to 62.82
Sumit Woods Limited 105.68 105.68 to 112.80
Ujjivan Small Financ Bank 31.76 31.06 to 32.43
Prince Pipes Fittings Ltd 265.10 263.10 to 280.55
Hlv Limited 13.15 12.90 to 13.72
Nippon L I A M Ltd 514.35 504.90 to 522.90
Axiscades Engg Tech Ltd 711.25 685.20 to 719.45
Artemis Med Service Ltd 260.50 251.65 to 263.45
Sumitomo Chem India Ltd 476.35 465.10 to 480.00
Asso Alcohols & Brew Ltd 1028.20 1010.10 to 1099.05
Universus Imagings Ltd 189.84 187.00 to 194.99
Bafna Pharmaceuticals Ltd 72.50 69.70 to 74.51
Alok Industries Limited 16.14 15.80 to 16.77
Andhra Paper Limited 76.83 76.50 to 79.10
Borosil Renewables Ltd 500.40 483.00 to 500.40
Reliance Home Finance Ltd 3.16 3.16 to 3.16
Abb Power Pro N Sys Ind L 10494.10 10300.00 to 11238.00
Imagicaaworld Ent Ltd 64.82 63.07 to 67.55
Gillanders Arbuthnot Ltd 107.45 105.03 to 113.00
Izmo Limited 330.25 330.25 to 330.25
Shakti Pumps (i) Ltd 811.50 801.10 to 838.40
Websol Energy System Ltd 1080.40 1080.40 to 1080.40
Brooks Lab Limited 155.85 151.05 to 156.95
Goi Loan 7.19% 2060 103.11 103.05 to 103.11
Sadbhav Engineering Ltd 14.53 14.53 to 15.00
Rajratan Global Wire Ltd 378.00 375.00 to 389.00
Sakuma Exports Limited 2.73 2.71 to 2.86
Aksh Optifibre Ltd 8.02 7.98 to 8.60
Orient Press Limited 86.73 82.00 to 87.84
Elgi Rubber Co. Ltd 72.15 72.15 to 74.06
Tcifinanceltd-roll Sett 13.15 12.50 to 13.59
Umang Dairies Limited 76.71 76.50 to 82.00
Bgr Energy Systems Ltd 103.00 103.00 to 103.00
Rossari Biotech Limited 627.45 608.00 to 655.00
Mindspace Business P Reit 360.39 357.52 to 364.01
Nifty Alphalowvol 25041.25 24938.85 to 25203.00
Ndr Auto Components Ltd 640.20 630.05 to 703.90
Coforge Limited 7692.25 7537.20 to 7793.50
Goldstone Technologies Lt 57.27 56.12 to 60.75
Setco Automotive Ltd 16.81 16.27 to 17.40
Max Healthcare Ins Ltd 1038.20 1005.00 to 1047.00
Utiamc - Utibanketf 50.32 49.98 to 50.99
Max India Limited 216.30 210.05 to 228.80
Sanwaria Consumer Limited 0.43 0.43 to 0.45
Happiest Minds Techno Ltd 670.10 664.60 to 685.90
Route Mobile Limited 1029.95 1023.05 to 1088.40
Share Ind. Securities Ltd 205.42 198.99 to 208.99
United Drilling Tools Ltd 243.80 240.85 to 248.25
Chemcon Special Chem Ltd 204.47 201.67 to 208.60
Niraj Cement Struc Ltd 43.68 43.10 to 48.00
Computer Age Mngt Ser Ltd 3278.00 3252.25 to 3391.45
Valiant Organics Limited 264.15 260.30 to 277.00
Nifty200momentm30 28238.85 27945.80 to 28346.60
Nifty100esgsecldr 3781.15 3756.65 to 3793.65
Mazagon Dock Shipbuil Ltd 1961.75 1943.50 to 2103.00
Uti Asset Mngmt Co Ltd 926.45 909.75 to 933.75
Privi Speciality Che Ltd 1495.40 1479.10 to 1565.05
Sbiamc - Sbietfit 447.09 442.78 to 447.93
Dhani Services Limited 60.11 59.08 to 64.27
Likhitha Infrastruc Ltd 257.10 255.05 to 265.40
Sterlite Technologies Ltd 94.41 92.11 to 97.00
Khaitan Chem & Fert Ltd 53.45 52.70 to 57.73
Equitas Small Fin Bnk Ltd 59.68 59.05 to 61.60
Raj Oil Mills Limited 46.65 46.49 to 48.97
Hemisphere Prop Ind Ltd 128.57 126.91 to 134.90
Aaron Industries Limited 313.05 304.95 to 344.35
Goi Loan 6.67% 2050 96.34 96.16 to 97.89
Axisamc - Axisbnketf 502.49 489.71 to 502.82
Tirupati Forge Limited 33.93 33.93 to 35.00
Dangee Dums Limited 5.32 5.25 to 5.69
Subex Ltd 14.80 14.55 to 15.43
Gland Pharma Limited 1471.35 1459.55 to 1489.90
The Hi-tech Gears Limited 643.00 630.65 to 664.00
Aarti Surfactants Limited 451.55 444.40 to 483.00
Borosil Limited 318.25 282.65 to 333.20
Huhtamaki India Limited 202.90 197.93 to 204.90
Mohit Industries Ltd 25.09 25.09 to 27.69
V2 Retail Limited 1503.70 1503.70 to 1620.00
Accuracy Shipping Limited 8.24 8.10 to 8.59
The Byke Hospitality Ltd 66.59 66.04 to 68.95
Spml Infra Limited 170.21 164.82 to 175.99
Indus Towers Limited 337.05 329.05 to 340.10
Ravinder Heights Limited 52.71 50.00 to 53.00
Mangalam Global Ent Ltd 24.27 23.24 to 26.09
Mrs Bectors Food Spe Ltd 1297.95 1284.00 to 1347.90
Madhav Copper Limited 41.71 41.35 to 43.11
Antony Waste Hdg Cell Ltd 529.55 522.55 to 543.60
Kanpur Plastipack Limited 119.18 117.11 to 119.89
Anant Raj Global Limited 114.77 114.42 to 123.79
Fairchem Organics Limited 935.35 930.00 to 974.25
Zenith Steel Pip Ind Ltd 6.46 6.24 to 7.03
Adani Total Gas Limited 579.40 566.00 to 581.30
Ahlada Engineers Limited 68.57 68.01 to 75.00
Rpsg Ventures Limited 834.40 826.55 to 879.45
Indigo Paints Limited 1060.55 1034.10 to 1085.35
Securekloud Tech Limited 24.63 24.14 to 27.49
Shradha Infraprojects Ltd 57.16 57.16 to 62.99
Univastu India Limited 235.00 235.00 to 253.90
Home First Fin Co Ind Ltd 932.80 923.45 to 960.05
Stove Kraft Limited 696.70 688.90 to 725.00
Om Infra Limited 103.35 101.91 to 111.11
Akg Exim Limited 15.06 14.00 to 17.09
Brookfield India Ret 289.89 286.00 to 290.00
Generic Eng Cons Proj Ltd 27.31 26.71 to 29.38
Rajnandini Metal Limited 6.12 6.05 to 6.63
Best Agrolife Limited 298.55 298.55 to 316.75
Hle Glascoat Limited 260.05 255.55 to 279.00
Iris Clothings Limited 51.09 51.00 to 56.00
Nureca Limited 260.15 259.00 to 265.00
Railtel Corp Of Ind Ltd 292.20 285.00 to 307.00
Bcl Industries Limited 34.69 34.50 to 39.40
Heranba Industries Ltd 244.70 242.35 to 264.60
Smc Global Securities Ltd 107.59 107.00 to 111.89
Mtar Technologies Limited 1233.90 1206.75 to 1276.50
Easy Trip Planners Ltd 12.06 11.56 to 12.21
Party Cruisers Limited 105.80 105.00 to 107.20
Anupam Rasayan India Ltd 636.80 601.30 to 663.00
Craftsman Automation Ltd 3978.25 3884.15 to 4040.75
Drc Systems India Limited 20.44 20.35 to 21.50
Laxmi Organic Indus Ltd 188.73 186.50 to 195.20
Kalyan Jewellers Ind Ltd 484.30 479.50 to 506.25
Suryoday Small Fin Bk Ltd 121.13 120.15 to 124.70
Nazara Technologies Ltd 919.25 912.00 to 926.10
Lcc Infotech Ltd 6.35 6.35 to 6.94
Axisamc - Axistecetf 444.16 439.66 to 445.51
Jubilant Ingrevia Limited 644.80 629.00 to 654.55
Barbeque Nation Hosp. Ltd 276.45 274.95 to 294.30
Rattanindia Ent Limited 43.83 42.95 to 46.57
Siddhika Coatings Limited 158.40 157.25 to 158.40
V Marc India Limited 291.35 288.80 to 304.00
Suvidhaa Infoserve Ltd 5.14 5.04 to 5.30
Macrotech Developers Ltd 1162.55 1148.55 to 1181.10
Godha Cabcon Insulat Ltd 0.80 0.80 to 0.81
Isgec Heavy Eng Ltd 914.90 875.15 to 950.00
Orchid Pharma Limited 818.10 800.85 to 871.00
Vikas Lifecare Limited 2.99 2.95 to 3.04
Deep Industries Limited 471.60 458.10 to 480.25
Chaman Lal Setia Exp Ltd 273.70 263.00 to 277.80
Powergrid Infra. Invits 80.13 80.00 to 80.50
Incredible Industries Ltd 29.85 29.15 to 32.44
Sambhaav Media Ltd 6.42 6.36 to 6.90
Axisamc - Axishcetf 136.43 135.73 to 137.97
Supreme Engineering Ltd 2.09 2.08 to 2.28
T T Limited 12.49 12.00 to 13.00
Anmol India Limited 17.13 17.00 to 17.95
Arihant Capital Mkts Ltd 71.18 70.00 to 75.60
Jaiprakash Associates Ltd 3.96 3.82 to 4.08
Motilal Os Midcap100 Etf 53.39 52.75 to 54.00
Motilal Oswal M50 Etf 235.15 234.53 to 236.00
Motilal Os Nasdaq100 Etf 204.11 203.20 to 209.00
Abhishek Integrations Ltd 59.00 59.00 to 59.00
Shivalik Bimetal Con. Ltd 455.00 422.75 to 464.85
Shyam Metalics And Engy L 723.20 691.65 to 726.00
Sona Blw Precision Frgs L 506.55 489.65 to 508.00
Inox Wind Energy Limited 8896.90 8800.00 to 9170.00
Dodla Dairy Limited 1007.25 989.30 to 1034.60
Krishna Inst Of Med Sci L 545.10 538.65 to 568.45
Vineet Laboratories Ltd 42.32 39.01 to 43.79
India Pesticides Limited 129.19 128.40 to 134.65
Ganga Forging Limited 4.81 4.81 to 5.35
Icdsltd 43.50 43.37 to 45.66
Kopran Ltd 174.53 170.10 to 180.70
Clean Science & Tech Ltd 1294.25 1279.50 to 1306.85
G R Infraprojects Limited 1027.70 1004.20 to 1034.35
Bang Overseas Ltd. 53.85 49.40 to 54.49
Kothari Products 87.19 85.10 to 88.90
Lambodhara Textiles Ltd. 120.32 119.89 to 128.40
Maan Aluminium Limited 92.94 90.70 to 97.00
Panache Digilife Limited 248.80 248.80 to 270.00
Rhi Magnesita India Ltd 382.60 376.45 to 403.60
Zomato Limited 223.31 216.52 to 224.60
Walpar Nutritions Limited 46.80 44.00 to 46.90
Tatva Chin Pharm Chem Ltd 663.85 660.00 to 696.90
Sbiamc - Sbietfcon 108.38 107.81 to 108.73
Stylam Industries Limited 1611.55 1598.10 to 1698.00
Aarey Drugs & Pharm Ltd 40.43 39.31 to 43.40
Nifty Healthcare 13468.70 13392.75 to 13571.05
Nifty Consr Durbl 35309.30 35062.45 to 35820.55
Nifty Oil And Gas 9972.05 9802.35 to 9987.75
Nifty500 Multicap 14122.40 14014.00 to 14201.40
Nifty Largemid250 14311.10 14187.95 to 14355.70
Rolex Rings Limited 1509.95 1483.55 to 1533.90
Pritika Auto Indus Ltd 17.95 17.49 to 18.50
Ugro Capital Limited 155.00 153.02 to 162.95
Cineline India Limited 96.34 93.90 to 98.54
Devyani International Ltd 161.65 156.90 to 162.09
Krsnaa Diagnostics Ltd 708.85 690.40 to 720.00
Windlas Biotech Limited 729.90 721.00 to 779.15
Cartrade Tech Limited 1499.30 1492.50 to 1585.00
Nakoda Group Of Ind. Ltd 38.43 37.12 to 40.61
Nuvoco Vistas Corp Ltd 311.70 304.80 to 318.20
Aptus Value Hsg Fin I Ltd 306.20 295.50 to 307.95
Chemplast Sanmar Limited 403.50 394.10 to 410.35
Rex Pipes And Cables Ltd 69.35 65.00 to 69.35
Network People Srv Tech L 1643.50 1636.00 to 1767.00
Exxaro Tiles Limited 7.76 7.61 to 8.24
Nandani Creation Limited 43.61 43.06 to 50.03
Meghmani Organics Limited 70.61 70.30 to 74.25
Yuken India Limited 764.30 741.75 to 779.85
Poonawalla Fincorp Ltd 290.60 279.60 to 291.65
Abm International Ltd 61.00 61.00 to 63.37
Ami Organics Limited 2193.40 2140.65 to 2340.05
Vijaya Diagnostic Cen Ltd 900.50 880.65 to 904.10
Ganesh Benzoplast Limited 116.03 115.20 to 119.84
Intl Conveyors Limited 63.20 61.20 to 69.05
Bew Engineering Limited 161.95 160.05 to 166.65
Goi Loan 6.67% 2035 99.60 99.60 to 100.00
Axisamc - Axiscetf 108.58 107.61 to 108.74
Sansera Engineering Ltd 1144.25 1127.15 to 1187.15
Lagnam Spintex Limited 103.94 103.00 to 105.00
Birlaslamc - Bslsenetfg 75.10 74.78 to 75.45
Coastal Corporation Ltd 210.46 208.00 to 213.09
Adit Birl Sun Lif Amc Ltd 641.60 636.95 to 651.75
Dynamic Srvcs & Sec Ltd 219.30 219.30 to 219.30
Quadpro Ites Limited 3.60 3.60 to 3.65
Paras Def And Spce Tech L 845.20 834.00 to 893.95
Digjam Ltd 38.91 38.91 to 40.80
Aurum Proptech Limited 169.04 166.51 to 174.75
Bombay Metrics S C Ltd 54.50 54.50 to 54.50
Medicamen Biotech Limited 466.85 434.00 to 472.95
Birlaslamc - Healthy 13.77 13.51 to 14.44
Kriti Industries Ind Ltd 109.73 107.21 to 113.77
Mangalam Organics Limited 383.85 340.10 to 390.10
Kotyark Industries Ltd 589.25 589.25 to 631.00
Birlaslamc - Tech 43.78 42.51 to 44.00
3i Infotech Limited 24.53 24.30 to 25.74
D K Enterprises Global L 65.00 65.00 to 65.00
Angel One Limited 2213.40 2166.75 to 2230.50
Fino Payments Bank Ltd 228.90 215.00 to 236.80
Sel Manufacturing Co Ltd 30.94 30.05 to 34.51
Pb Fintech Limited 1526.10 1470.25 to 1558.50
Sjs Enterprises Limited 850.85 839.25 to 868.80
Foods & Inns Limited 96.63 96.00 to 97.89
One 97 Communications Ltd 718.05 708.30 to 741.45
Sapphire Foods India Ltd 307.05 294.55 to 314.65
Art Nirman Limited 46.55 46.55 to 49.00
Latent View Analytics Ltd 396.85 394.40 to 407.15
Sbc Exports Limited 18.66 17.13 to 19.05
Steelcast Limited 789.55 778.05 to 818.60
Goi Loan 6.99% 2051 100.09 100.00 to 100.09
Bajaj Healthcare Limited 634.55 592.35 to 645.00
Sarthak Metals Limited 134.00 130.60 to 144.62
Rajshree Polypack Ltd 26.90 26.36 to 28.99
Tarsons Products Limited 286.75 280.00 to 314.80
Nidan Labs And Health Ltd 21.55 21.55 to 21.65
Go Fashion India Ltd 830.00 827.95 to 854.95
Sigachi Industries Ltd 34.92 34.74 to 35.66
Black Box Limited 444.40 444.40 to 470.80
Asian Energy Services Ltd 224.30 220.40 to 243.20
Shivalik Rasayan Limited 664.00 652.20 to 685.45
Star Health & Al Ins Co L 391.95 387.00 to 395.90
Tega Industries Limited 1392.80 1306.80 to 1415.00
Anand Rathi Wealth Ltd 3719.70 3588.45 to 3794.95
Rategain Travel Techn Ltd 491.85 486.35 to 558.00
Dolat Algotech Limited 78.84 76.21 to 82.53
Linc Limited 109.33 106.70 to 117.00
Shriram Properties Ltd 69.83 67.80 to 73.40
C.e. Info Systems Limited 1665.25 1650.35 to 1680.00
Metro Brands Limited 1111.20 1106.80 to 1143.40
Medplus Health Serv Ltd 739.75 724.50 to 751.40
Udaipur Cement Works Ltd 26.33 25.80 to 27.50
Data Patterns India Ltd 1423.75 1412.20 to 1547.45
Dcm Shriram Ind Ltd 149.23 143.00 to 151.59
Supriya Lifescience Ltd 627.65 623.00 to 652.20
Cms Info Systems Limited 429.75 416.05 to 434.40
Mic Electronics Ltd 56.82 56.82 to 60.40
Marine Electrical (i) Ltd 153.68 151.50 to 167.28
Monarch Networth Cap Ltd 343.75 324.05 to 360.30
Euro Panel Products Ltd 178.90 178.90 to 179.90
Nifty100 Esg 4485.55 4453.65 to 4495.85
Nifty M150 Qlty50 21272.95 20971.25 to 21319.80
Nifty India Mfg 12600.85 12491.05 to 12685.45
Nifty Mid Select 11136.65 11001.00 to 11203.70
Nifty Total Mkt 11579.25 11499.00 to 11632.50
Nifty Microcap250 20141.65 19979.10 to 20626.05
Nifty Ind Digital 8745.85 8651.65 to 8765.55
Hp Adhesives Limited 49.60 47.27 to 54.79
A B Cotspin India Limited 469.00 469.00 to 476.00
Pcbl Limited 372.15 365.80 to 378.95
Goi Loan 5.74% 2026 98.74 98.74 to 100.00
Precision Metaliks Ltd 33.05 33.05 to 33.05
Mallcom (india) Limited 1228.20 1218.70 to 1281.55
Garware Hi-tech Films Ltd 3629.50 3522.35 to 3808.55
Adani Wilmar Limited 256.25 235.65 to 259.00
Fiberweb India Limited 42.04 41.51 to 45.69
Vedant Fashions Limited 828.40 814.10 to 859.00
Megastar Foods Limited 230.48 227.00 to 247.95
Pds Limited 443.70 426.00 to 455.00
Restaurant Brand Asia Ltd 67.83 66.73 to 70.96
Motilalamc - Momomentum 57.41 56.65 to 57.86
Priti International Ltd 96.87 96.00 to 103.99
Zydus Lifesciences Ltd 914.05 905.25 to 928.90
Sepc Limited 14.01 13.63 to 14.65
Vaidya Sane Ayur Lab Ltd 107.10 107.10 to 113.20
Future Enterprises Ltd 4.70 4.27 to 4.70
Dudigital Global Limited 52.10 50.60 to 56.00
United Polyfab Guj. Ltd. 162.00 161.05 to 168.80
Shigan Quantum Tech Ltd 82.00 82.00 to 84.00
Indo Borax & Chemical Ltd 153.16 152.00 to 157.01
Motilalamc - Molowvol 35.05 35.00 to 35.94
Zf Com Ve Ctr Sys Ind Ltd 10036.65 9900.00 to 10931.30
Gateway Distriparks Ltd 69.78 68.40 to 70.90
Sejal Glass Limited 367.75 367.75 to 386.05
Gmr Pow And Urban Infra L 100.07 98.88 to 105.67
Choice International Ltd 493.50 482.80 to 500.55
Tataaml - Tnidetf 89.52 88.70 to 90.79
Kn Agri Resources Limited 216.70 190.10 to 216.70
Motherson Sumi Wrng Ind L 48.27 47.55 to 49.26
Swaraj Suiting Limited 169.50 166.65 to 171.75
Dsj Keep Learning Ltd 3.62 3.61 to 3.90
Eldeco Hsg & Ind Ltd. 738.35 725.00 to 750.95
Ritco Logistics Limited 269.45 265.50 to 286.80
Vaxtex Cotfab Limited 0.80 0.78 to 0.84
Roto Pumps Limited 205.55 201.40 to 221.00
Simplex Infrastructures L 273.00 266.00 to 283.50
Softtech Engineers Ltd 311.50 305.10 to 319.00
Krishna Def And Ald Ind L 547.30 547.30 to 610.00
Uma Exports Limited 85.15 82.30 to 92.91
Kpi Green Energy Limited 375.75 375.75 to 397.45
Veranda Learning Sol Ltd 204.90 193.85 to 215.00
Pix Transmissions Limited 1456.65 1382.45 to 1479.05
Hariom Pipe Industries L 348.05 346.00 to 365.25
Indo Amines Limited 120.08 119.10 to 125.59
Jeena Sikho Lifecare Ltd 1612.20 1400.00 to 1680.00
Starteck Finance Limited 287.30 276.00 to 300.00
Hardwyn India Limited 14.23 14.10 to 14.68
Le Merite Exports Limited 304.05 297.00 to 307.50
Rainbow Childrens Med Ltd 1274.80 1261.10 to 1337.80
Nipponamc - Netfauto 222.94 221.02 to 225.29
Nip Ind Etf Consumption 117.05 116.36 to 118.21
Nip Ind Etf Div Opp 74.65 74.00 to 76.60
Nip Ind Etf It 44.70 44.27 to 44.81
Nip Ind Etf Midcap 150 189.27 186.10 to 191.60
Nip Ind Etf Nifty 100 245.59 243.74 to 246.27
Nip Ind Etf Etf Nv20 147.09 146.00 to 149.40
Nipponamc - Netfpharma 21.39 21.25 to 21.69
Agi Greenpac Limited 698.10 665.00 to 706.35
Sonu Infratech Limited 121.00 115.95 to 121.00
Life Insura Corp Of India 758.95 756.00 to 772.80
Avro India Limited 209.27 201.72 to 222.90
Prudent Corp Adv Ser Ltd 2004.80 1950.60 to 2050.00
Delhivery Limited 267.50 263.85 to 270.75
Reliance Chemotex Ind Ltd 162.62 160.41 to 170.35
Equippp Soc Imp Tech Ltd 22.50 22.26 to 23.35
Medico Remedies Limited 66.33 65.50 to 67.84
Paradeep Phosphates Ltd 94.75 94.00 to 100.99
Ethos Limited 2426.40 2336.45 to 2513.95
Emudhra Limited 688.25 660.80 to 703.00
Globesecure Techno Ltd 26.15 26.15 to 26.55
Aether Industries Limited 761.95 751.00 to 788.00
Supreme Petrochem Limited 563.85 558.10 to 593.25
Venus Pipes & Tubes Ltd 1181.65 1178.10 to 1239.05
Samvrdhna Mthrsn Intl Ltd 128.36 123.51 to 128.87
Fidel Softech Limited 139.65 139.65 to 147.00
We Win Limited 49.18 47.25 to 56.77
Cheviot Company Limited 1039.10 1030.00 to 1069.95
Jupiter Wagons Limited 299.45 290.10 to 312.45
Axita Cotton Limited 10.33 10.21 to 10.53
Integra Essentia Limited 2.58 2.53 to 2.67
Hindware Hme Inovaton Ltd 183.37 177.42 to 193.85
Rachana Infra Ltd 30.30 28.05 to 30.65
Manorama Industries Ltd 1045.25 1008.65 to 1065.00
Zuari Industries Limited 239.60 237.70 to 252.00
Ngl Fine Chem Limited 983.15 962.55 to 1081.45
Kck Industries Ltd 44.50 44.50 to 44.50
Heads Up Ventures Limited 9.11 9.06 to 9.45
Radhika Jeweltech Limited 96.56 96.00 to 100.44
Csl Finance Limited 247.55 241.40 to 259.35
Cosmo First Limited 662.65 629.00 to 669.70
Mangalam Worldwide Ltd 148.95 141.00 to 148.95
Dynamic Cables Limited 621.65 609.30 to 654.95
Skp Bearing Industri. Ltd 202.05 199.00 to 219.35
Nava Limited 378.35 370.45 to 410.95
Ram Ratna Wires Limited 499.00 482.30 to 505.00
Motilalamc - Mohealth 40.69 39.93 to 40.99
Rama Phosphates Limited 88.56 85.15 to 96.18
Uno Minda Limited 865.40 858.65 to 909.00
Hdfcamc - Hdfcnext50 60.59 59.50 to 61.90
Hdfcamc - Hdfcnif100 23.95 23.70 to 24.18
Gvk Pow. & Infra Ltd. 4.02 4.02 to 4.11
Hec Infra Projects Ltd 98.14 95.05 to 104.23
Yaari Digi Int Ser Ltd 13.60 13.07 to 13.79
Modison Limited 127.98 125.11 to 137.56
Agni Green Power Ltd 28.10 28.10 to 30.75
Birlaslamc - Momentum 28.52 28.27 to 28.64
Birlaslamc - Niftyqlity 19.75 19.55 to 20.30
Kbc Global Limited 1.18 1.13 to 1.18
Sportking India Limited 77.71 76.00 to 79.08
E2e Networks Limited 2302.55 2302.55 to 2459.90
Kshitij Polyline Limited 3.48 3.45 to 3.54
Syrma Sgs Technology Ltd 427.15 419.30 to 447.70
Upsurge Seeds Of Agri Ltd 186.05 186.05 to 189.50
Motilalamc - Moquality 172.39 171.74 to 175.37
Motilalamc - Movalue 89.96 88.26 to 90.87
Dreamfolks Services Ltd 273.95 268.55 to 280.90
Grm Overseas Limited 215.71 200.25 to 227.98
Goi Loan 9.20% 2030 113.66 113.66 to 113.66
Jfl Life Sciences Limited 21.45 21.45 to 21.45
Jay Jalaram Techno Ltd 286.90 286.90 to 286.90
Viviana Power Tech Ltd 761.30 757.15 to 797.00
Goi Loan 7.4% 2062 106.49 106.46 to 106.49
Tamilnad Merca Bank Ltd 417.15 415.00 to 419.65
Sabar Flex India Limited 8.20 7.95 to 8.20
Ameya Precision Eng Ltd 98.70 93.00 to 98.70
Dhampur Bio Organics Ltd 66.75 64.40 to 71.37
Ksolves India Limited 430.55 427.65 to 450.05
Harsha Engineers Int Ltd 365.10 363.70 to 383.00
Hdfcamc - Hdfcgrowth 117.82 116.31 to 118.89
Hdfcamc - Hdfcqual 53.81 53.43 to 54.38
Hdfcamc - Hdfcvalue 131.70 131.30 to 134.08
Tips Films Limited 534.80 511.00 to 535.00
Ishan International Ltd 1.55 1.55 to 1.60
Kriti Nutrients Limited 100.93 99.01 to 106.39
Annapurna Swadisht Ltd 304.95 275.05 to 321.00
Maks Energy Sol India Ltd 30.50 30.50 to 31.50
Electronics Mart Ind Ltd 128.41 127.00 to 130.40
Hdfcamc - Hdfclowvol 19.09 18.81 to 19.70
Hdfcamc - Hdfcmoment 28.49 28.12 to 28.93
Dc Infotech And Comun Ltd 287.35 287.35 to 304.90
Tracxn Technologies Ltd 59.59 58.90 to 60.58
Hindcon Chemicals Limited 36.47 36.47 to 38.00
Phantom Digital Eff Ltd 165.70 165.05 to 178.00
Cyber Media Res & Ser Ltd 79.90 76.05 to 79.90
Lloyds Luxuries Limited 67.00 67.00 to 73.25
Qms Medical Allied S Ltd 96.05 95.00 to 96.05
Swastik Pipe Limited 44.40 44.35 to 44.90
Frog Cellsat Limited 319.05 315.00 to 334.25
Piramal Pharma Limited 197.66 192.61 to 205.37
Goyal Aluminiums Limited 8.26 8.14 to 8.54
Hindprakash Industry Ltd 115.38 112.35 to 125.00
Sukhjit Starch & Chem Ltd 203.80 201.00 to 211.79
Dcx Systems Limited 244.80 239.00 to 257.75
Fusion Micro Finance Ltd 161.14 157.00 to 163.47
Bikaji Foods Intern Ltd 568.65 558.80 to 582.55
Carysil Limited 495.85 491.15 to 525.75
Faze Three Limited 340.20 336.60 to 359.75
Syncom Formu (i) Ltd 16.69 16.50 to 17.40
Archean Chemical Ind Ltd 440.45 423.50 to 444.85
Five-star Bus Fin Ltd 697.80 691.05 to 726.30
Jtl Industries Limited 87.33 81.55 to 88.03
Sat Industries Limited 93.37 92.35 to 99.30
Kaynes Technology Ind Ltd 3951.70 3925.00 to 4069.00
Sheetal Cool Products Ltd 265.70 262.60 to 279.95
Hdfcamc - Hdfcnifit 42.99 42.65 to 43.16
B&b Triplewall Cont Ltd 150.85 145.00 to 180.00
Inox Green Energy Ser Ltd 120.74 120.00 to 126.09
Keystone Realtors Limited 499.55 495.10 to 520.00
Zim Laboratories Limited 95.63 91.56 to 99.80
Aaa Technologies Limited 86.06 85.00 to 89.02
Vital Chemtech Limited 70.00 70.00 to 72.25
Amiable Logistics (i) Ltd 76.45 74.00 to 78.95
Ltimindtree Limited 5668.60 5476.00 to 5685.00
Akshar Spintex Limited 0.59 0.59 to 0.63
Hybrid Financial Service 12.01 11.95 to 13.00
Vertoz Advertising Ltd 9.58 9.58 to 10.41
Dharmaj Crop Guard Ltd 179.89 175.25 to 191.00
Pritika Eng Compo Ltd 82.65 82.65 to 83.00
Uniparts India Limited 318.85 314.35 to 324.95
Goi Loan 7.41% 2036 105.31 105.05 to 106.50
All E Technologies Ltd 405.50 405.50 to 419.60
Baheti Recycling Ind Ltd 436.00 433.00 to 463.00
Sula Vineyards Limited 289.50 288.10 to 303.90
Landmark Cars Limited 455.70 455.00 to 474.10
Indiabulls Ent Ltd 15.55 15.55 to 16.40
Arham Technologies Ltd 89.25 89.00 to 90.00
Kfin Technologies Limited 801.80 790.20 to 833.10
Elin Electronics Limited 121.86 119.10 to 134.00
Arihant Academy Limited 200.00 200.00 to 200.00
Radiant Cash Mgmt Ser Ltd 62.62 62.20 to 63.75
Wonder Electricals Ltd 165.23 158.18 to 170.25
Dollex Agrotech Limited 35.60 33.35 to 36.25
Nupur Recyclers Limited 71.56 70.03 to 78.55
Uma Converter Limited 31.10 31.10 to 31.10
Sah Polymers Limited 84.95 83.42 to 85.00
Vinny Overseas Limited 1.29 1.21 to 1.31
Moxsh Overseas Educon Ltd 30.80 30.80 to 31.05
Homesfy Realty Limited 459.00 459.00 to 460.05
Manomay Tex India Ltd 185.62 181.65 to 190.00
Rbm Infracon Limited 379.70 379.65 to 417.00
Baid Finserv Limited 11.26 10.91 to 11.34
Styrenix Performance Ltd 2442.90 2412.00 to 2490.00
360 One Wam Limited 884.65 877.15 to 912.00
Future Enterprises Ltd 0.56 0.56 to 0.59
Anlon Technology Sol Ltd 242.95 241.50 to 276.00
Kamdhenu Ventures Limited 11.99 11.99 to 12.89
Ducol Orgs And Colours Lt 117.00 110.50 to 117.00
Goi Loan 7.26% 2033 103.39 103.20 to 103.47
Suratwwala Bus Group Ltd 66.80 66.80 to 79.81
Nintec Systems Limited 438.85 430.50 to 458.95
Lead Rec And Rub Prod Ltd 65.00 63.00 to 65.00
Sec Re Ncgb 8.25% Strpp A 247.31 247.31 to 247.31
Hdfcamc - Hdfcbse500 32.99 32.61 to 33.49
Hdfcamc - Hdfcmid150 18.48 17.51 to 19.01
Hdfcamc - Hdfcsml250 143.53 142.48 to 148.64
Bartronics India Limited 15.51 15.10 to 15.87
Shera Energy Limited 146.75 142.50 to 160.00
Nmdc Steel Limited 35.36 34.95 to 36.40
Pondy Oxides & Chem Ltd 634.30 626.55 to 682.00
Agarwal Float Glass I Ltd 47.70 43.45 to 47.75
Divgi Torqtransfer Syst L 470.30 450.05 to 478.85
Viaz Tyres Limited 60.45 60.45 to 60.45
Mcon Rasayan India Ltd 140.00 140.00 to 147.25
Srivasavi Adhesive Tape L 63.75 63.50 to 69.00
Sanco Industries Limited 3.40 3.30 to 3.63
Systango Technologies Ltd 209.35 203.25 to 216.65
Axisamc - Axsensex 77.51 77.06 to 77.69
Fut Lifestyle Fash Ltd 1.82 1.78 to 1.90
Sahyadri Industries Ltd 228.60 225.05 to 236.80
Global Surfaces Limited 103.13 101.00 to 111.90
Nirman Agri Gentics Ltd 240.45 240.45 to 258.20
Avalon Technologies Ltd 627.85 603.00 to 650.00
Mos Utility Limited 249.95 249.95 to 249.95
Udayshivakumar Infra Ltd 42.56 42.35 to 45.98
Robust Hotels Limited 214.95 210.01 to 218.00
Kirloskar Pneumatic Com L 1005.50 992.30 to 1033.80
Infinium Pharmachem Ltd 223.00 220.20 to 231.00
Quicktouch Technologies L 58.45 58.45 to 60.40
Virinchi Limited 24.59 24.26 to 26.91
Beml Land Assets Limited 196.32 185.15 to 198.70
Sadhana Nitrochem Limited 28.17 27.50 to 30.98
Svp Global Textiles Ltd 3.44 3.44 to 3.45
Mankind Pharma Limited 2385.00 2316.15 to 2410.00
Ndl Ventures Limited 88.55 85.10 to 91.00
Race Eco Chain Limited 259.25 258.00 to 272.65
Atam Valves Limited 92.36 91.50 to 99.90
De Neers Tools Limited 293.50 293.50 to 293.55
Pvr Inox Limited 988.25 982.45 to 1011.70
Nexus Select Trust 132.11 131.55 to 133.98
Oswal Greentech Limited 37.02 36.50 to 39.55
Aki India Limited 10.34 10.34 to 10.34
Lorenzini Apparels Ltd 14.12 14.12 to 14.30
Andhra Cements Limited 60.17 59.10 to 64.50
Pavna Industries Limited 392.45 389.10 to 415.90
Auro Impex & Chemicals L 58.00 58.00 to 58.00
Kalpataru Project Int Ltd 902.95 888.00 to 928.65
Bodhi Tree Multimedia Ltd 8.47 8.06 to 8.81
Electrotherm (i) Ltd. 693.40 679.10 to 725.00
Kritika Wires Limited 8.13 8.11 to 8.74
Latteys Industries Ltd 19.69 19.69 to 20.73
Mazda Limited 231.25 227.00 to 245.00
Osia Hyper Retail Limited 25.66 25.66 to 27.00
Infollion Research Ser L 425.10 425.10 to 449.90
Krishca Strapping Sltn L 221.05 211.35 to 224.70
Ptc Industries Limited 10734.65 10734.65 to 11999.00
Sigma Solve Limited 270.60 269.00 to 285.25
Remus Pharmaceuticals L 1865.40 1850.00 to 1950.00
Sahana System Limited 1322.50 1312.50 to 1370.00
Goi Loan 7.25% 2063 103.65 103.50 to 103.70
Kore Digital Limited 450.20 450.20 to 450.20
Crayons Advertising Ltd 77.80 77.80 to 78.35
Vasa Denticity Limited 574.55 559.00 to 579.50
Ikio Lighting Limited 168.96 167.73 to 180.36
Hdfcamc - Hdfcnifban 49.99 49.72 to 50.74
Hdfcamc - Hdfcnifty 254.60 252.61 to 255.60
Hdfcamc - Hdfcsensex 84.75 83.61 to 85.38
Cie Automotive India Ltd 409.75 405.30 to 419.35
Proventus Agrocom Limited 1450.00 1450.00 to 1480.00
Titagarh Rail Systems Ltd 778.75 747.85 to 784.80
Sindhu Trade Links Ltd 15.87 15.81 to 17.00
Spectrum Talent Mgmt Ltd 165.00 161.00 to 165.00
Urban Enviro Waste Mgmt L 277.65 271.05 to 298.20
Par Drugs And Chem Ltd 141.88 141.88 to 141.88
Ghcl Textiles Limited 79.55 78.51 to 81.49
Mahalaxmi Rubtech Limited 213.18 206.16 to 219.00
Ashoka Metcast Limited 17.73 17.17 to 18.70
Synergy Green Ind. Ltd 399.90 375.05 to 405.00
Gensol Engineering Ltd 538.40 527.20 to 587.00
Shah Metacorp Limited 3.27 3.20 to 3.49
Orbit Exports Limited 165.91 165.91 to 167.10
Power Instrument (g) Ltd 241.45 241.45 to 241.45
Hma Agro Industries Ltd 32.89 32.73 to 34.78
Premier Polyfilms Ltd 56.51 56.51 to 58.20
Ideaforge Techno Ltd 369.35 366.60 to 386.25
Cyient Dlm Limited 404.95 402.50 to 428.05
Pakka Limited 188.90 186.65 to 202.05
Cell Point (india) Ltd 20.00 19.30 to 20.00
Aatmaj Healthcare Limited 18.45 16.95 to 18.45
Senco Gold Limited 342.10 326.00 to 347.15
Lloyds Metals N Energy L 1138.00 1095.00 to 1144.50
Gacm Technologies Limited 0.66 0.65 to 0.69
Essen Speciality Films L 494.45 494.45 to 494.45
Greenchef Appliances Ltd 67.70 67.00 to 71.40
Pentagon Rubber Limited 64.10 62.55 to 66.90
Utkarsh Small Fin Bank L 25.72 24.94 to 26.50
Drone Destination Limited 113.30 113.30 to 118.00
Jet Freight Logistics Ltd 13.14 12.76 to 13.48
R.p.p Infra Projects Ltd. 134.34 134.34 to 141.50
Goi Loan 7.18% 2037 102.86 102.77 to 103.00
Miraeamc - Banketf 494.51 492.08 to 495.73
Netweb Tech India Ltd 1340.60 1305.05 to 1402.25
Synoptics Technologies L 110.60 105.60 to 110.60
Tridhya Tech Limited 29.70 28.00 to 29.70
Ucal Limited 142.99 141.05 to 145.45
Avonmore Cap&mgt Serv Ltd 20.48 20.48 to 20.48
Yatharth Hosp & Tra C S L 377.70 375.00 to 395.00
Gacm Technologies Limited 0.89 0.84 to 0.92
Service Care Limited 66.50 66.40 to 66.50
Tvs Holdings Limited 8540.65 8450.15 to 8820.25
Sbfc Finance Limited 81.50 79.66 to 82.53
Sundarambrake Linings Ltd 832.45 830.55 to 898.00
Shree Vasu Logistics Ltd 392.85 385.00 to 394.80
Goi Loan 7.18% 2033 102.35 102.20 to 102.70
Concord Biotech Limited 1758.40 1662.05 to 1841.00
Yasons Chemex Care Ltd 17.00 16.05 to 17.00
Shri Techtex Limited 60.30 60.25 to 60.35
Srg Housing Finance L 291.75 291.00 to 307.95
Yasho Industries Limited 1780.60 1760.10 to 1848.05
Niit Learning Systems Ltd 446.80 442.00 to 453.00
Tvs Supply Chain Sol L 132.61 130.91 to 139.41
Sampann Utpadan India Ltd 32.11 30.01 to 32.40
Adani Energy Solution Ltd 677.15 668.00 to 706.80
Zeal Global Services Ltd 125.30 124.10 to 134.00
Aartech Solonics Limited 64.77 64.50 to 67.99
Iris Business Serv Ltd 373.20 373.20 to 373.20
Allcargo Terminals Ltd 28.32 27.11 to 29.50
Transindia Real Estate L 28.83 28.05 to 30.58
Oriana Power Limited 1308.95 1308.95 to 1412.70
Redtape Limited 153.70 150.55 to 161.10
Vinsys It Services Ind Lt 359.00 359.00 to 377.00
Vl E Gov And It Sol Ltd 84.56 84.56 to 84.56
Aeroflex Industries Ltd 185.21 181.25 to 196.97
Yudiz Solutions Limited 48.70 48.65 to 49.95
Sungarner Energies Ltd 397.00 379.05 to 407.00
Srivari Spices N Foods L 141.00 140.00 to 146.00
Miraeamc - Maesgetf 38.35 38.15 to 39.23
Miraeamc - Manv30f 191.17 190.44 to 191.21
Miraeamc - Mamfgetf 127.38 123.00 to 127.85
Miraeamc - Mam150etf 18.66 18.41 to 19.25
Miraeamc - Manxt50 607.28 599.84 to 607.51
Miraeamc - Man50etf 245.69 244.00 to 247.94
Dolphin Off Ent (ind) L 245.70 242.35 to 264.05
Jio Fin Services Ltd 221.02 217.01 to 223.98
Debock Industries Limited 2.54 2.45 to 2.61
Miraeamc - Mags813etf 27.90 27.76 to 27.91
Vishnu Prakash R Pungli L 164.90 161.60 to 172.45
Utiamc - Nifmid150 185.04 182.51 to 190.00
C P S Shapers Limited 482.60 482.60 to 482.60
Epigral Limited 1703.35 1689.80 to 1822.00
Rishabh Instruments Ltd 222.75 217.45 to 244.95
Basilic Fly Studio Ltd 234.65 234.50 to 254.15
Pyramid Technoplast Ltd 154.39 151.80 to 167.09
G-tec Jainx Education Ltd 33.20 33.20 to 33.20
Crop Life Science Limited 47.50 47.50 to 48.00
Atal Realtech Limited 12.01 12.01 to 12.45
Jupiter Life Line Hosp L 1462.80 1441.65 to 1499.00
Diamond Power Infra Ltd 87.07 81.50 to 89.93
Jiwanram Sheoduttra Ind L 9.20 9.20 to 9.20
R R Kabel Limited 1109.20 1105.00 to 1135.00
Ems Limited 617.45 608.80 to 670.00
Semac Consultants Limited 289.85 280.60 to 301.20
Mono Pharmacare Limited 24.25 24.25 to 25.25
Samhi Hotels Limited 151.16 149.81 to 153.01
Zaggle Prepa Ocean Ser L 327.90 327.90 to 352.40
Diamines & Chemicals Ltd 352.90 349.00 to 369.05
Holmarc Opto Mechatro L 151.45 151.45 to 151.45
Ratnaveer Precision Eng L 134.65 133.22 to 140.70
Sai Silks (kalamandir) L 154.72 153.25 to 161.23
Signatureglobal India Ltd 1113.00 1094.30 to 1135.05
Yatra Online Limited 77.28 75.66 to 81.69
Hi Green Carbon Limited 230.05 226.45 to 238.70
Jsw Infrastructure Ltd 225.00 218.20 to 228.05
Manoj Vaibhav Gem N Jew L 223.00 213.35 to 230.50
Updater Services Limited 302.85 300.00 to 311.85
Digikore Studios Limited 192.00 191.25 to 203.00
Unihealth Consultancy Ltd 132.75 130.35 to 144.90
Vinyas Innovative Tech L 730.45 720.00 to 769.00
Motilalamc - Monifty500 20.89 20.75 to 21.24
Miraeamc - Sensexetf 76.97 76.57 to 78.60
E Factor Experiences Ltd 194.90 190.10 to 194.90
Chavda Infra Limited 150.50 145.20 to 155.00
Kundan Edifice Limited 131.00 130.00 to 131.00
Madhusudan Masala Limited 133.70 130.00 to 145.20
Nuvama Wealth Manage Ltd 5275.30 5188.20 to 5378.15
Kody Technolab Limited 999.10 965.00 to 1043.00
Sical Logistics Limited 102.03 100.61 to 106.43
Karnika Industries Ltd 363.00 351.50 to 363.00
Cellecor Gadgets Limited 54.00 49.25 to 55.65
Marco Cable & Conductor L 42.65 42.50 to 46.25
Orient Ceratech Limited 36.16 35.05 to 39.81
Secmark Consultancy Ltd 95.23 91.40 to 96.00
Saakshi Medtec N Panels L 155.70 153.10 to 160.50
Mangalam Alloys Limited 30.40 29.50 to 30.40
Inspire Films Limited 24.00 23.75 to 24.00
Newjaisa Technologies Ltd 68.45 66.05 to 68.95
Valiant Laboratories Ltd 93.78 92.70 to 98.45
Teamo Productions Hq Ltd 1.33 1.33 to 1.38
Arabian Petroleum Limited 71.00 71.00 to 72.00
Kontor Space Limited 74.00 72.20 to 75.50
Vishnusurya Proj N Infr L 205.35 204.05 to 225.00
Canarys Automations Ltd 27.60 27.40 to 28.85
Goyal Salt Limited 173.65 165.25 to 177.00
Irm Energy Limited 275.00 265.80 to 276.90
Amara Raja Energy Mob Ltd 947.95 940.15 to 971.55
Plaza Wires Limited 58.59 58.10 to 61.65
Sharp Chucks N Machines L 97.05 91.00 to 97.05
Womancart Limited 336.95 322.00 to 337.00
Miraeamc - Alphaetf 21.75 21.45 to 22.00
Miraeamc - Itetf 42.76 42.26 to 42.80
Plada Infotech Services L 23.35 23.00 to 23.35
Ansal Prop & Infra Ltd 7.14 6.99 to 7.35
Compuage Infocom Ltd 2.36 2.36 to 2.54
Gayatri Projects Ltd 6.69 6.27 to 6.89
Tantia Constructions Ltd 53.85 52.33 to 55.39
Patanjali Foods Limited 1815.50 1765.00 to 1825.00
On Door Concepts Limited 240.95 240.65 to 240.95
Paragon Fine S.c. Ltd. 68.60 68.60 to 71.00
Shanthala Fmcg Products L 29.10 29.10 to 30.00
Cello World Limited 614.10 603.25 to 629.90
Lt Foods Limited 362.05 359.05 to 385.00
Transteel Seating Tech L 96.85 93.95 to 100.00
Honasa Consumer Limited 220.23 217.00 to 225.00
Mufin Green Finance Ltd 74.08 69.30 to 75.81
Maitreya Medicare Limited 292.65 275.85 to 304.85
Amines & Plasticizers Ltd 227.80 222.10 to 254.75
Esaf Small Finance Bank L 29.39 29.21 to 30.12
Laxmi Goldorna House Ltd 561.00 538.00 to 562.00
Nitco Limited 112.47 112.47 to 112.47
Lloyds Engg Work Limited 61.77 60.41 to 64.51
Max Estates Limited 440.55 429.75 to 460.80
Ask Automotive Limited 420.35 417.10 to 432.90
Rajgor Castor Derivati L 22.25 20.95 to 22.55
Rox Hi Tech Limited 62.05 61.60 to 63.15
Goi Loan 7.32% 2030 103.64 103.64 to 104.00
Sar Televenture Limited 222.55 212.70 to 239.50
Micropro Software Sol L 27.00 26.20 to 27.60
Gretex Industries Ltd. 219.20 210.00 to 219.20
Allcargo Gati Limited 62.85 62.12 to 66.09
Baba Food Processing 49.20 48.50 to 50.00
Fedbank Financial Ser L 90.50 88.50 to 91.50
Gandhar Oil Refine Ind L 146.42 141.05 to 149.09
Tata Technologies Limited 721.30 711.20 to 731.50
Flair Writing Indust Ltd 204.85 200.85 to 216.65
Graphisads Limited 50.00 48.60 to 50.00
Rockingdeals Circu Eco L 457.75 450.00 to 502.00
Welspun Living Limited 116.88 114.50 to 120.80
Atlantaa Limited 31.92 31.87 to 33.38
Presstonic Engineering L 90.35 90.25 to 95.00
Doms Industries Limited 2583.10 2485.50 to 2620.00
Icicipramc - Icicialplv 25.80 25.66 to 26.05
Icicipramc - Iciciauto 22.29 22.11 to 22.62
Icicipramc - Ipru5008 49.98 49.65 to 50.12
Icicipramc - Icici500 34.64 34.43 to 34.98
Icicipramc - Icicicommo 78.52 77.25 to 78.98
Icicipramc - Iciciconsu 108.54 108.10 to 109.00
Icicipramc-icicifin 25.09 24.81 to 25.26
Icicipramc - Icicifmcg 55.52 55.36 to 56.18
Icicipramc - Icicipharm 137.23 136.57 to 138.81
Icicipramc - Iciciinfra 81.64 80.58 to 82.90
Icicipramc - Icicitech 44.78 44.21 to 44.85
Icici Pr Nif Lw Vl 30 Etf 20.54 20.31 to 21.20
Icicipramc - Icicim150 18.89 18.68 to 19.18
Icici Prud Midcap Sel Etf 15.36 15.21 to 15.51
Icicipramc - Icicimom30 28.75 28.46 to 29.60
Icicipramc - Icicinxt50 62.10 61.28 to 62.40
Icici Prud Nifty 100 Etf 25.72 25.60 to 25.91
Icici Prud Nifty Etf 255.38 254.11 to 256.39
Icici Prudential Nv20 Etf 14.32 14.16 to 14.75
Icicipramc - Psubankici 59.29 58.57 to 60.11
Icicipramc - Iciciqty30 19.64 19.42 to 19.94
Icici Prud Sensex Etf 859.14 854.96 to 863.71
Inox India Limited 889.60 885.10 to 911.25
Prudential Sugar Corporat 48.19 47.37 to 49.70
Muthoot Microfin Limited 132.65 131.50 to 139.44
Sheetal Universal Limited 74.80 72.80 to 75.30
Suraj Estate Developers L 319.25 314.00 to 341.90
Happy Forgings Limited 889.45 880.00 to 900.00
Credo Brands Marketing L 126.90 125.74 to 134.85
21st Century Mgmt Service 70.13 70.13 to 70.13
Emkay Global Fin Serv Ltd 223.40 223.40 to 223.40
Azad Engineering Limited 1196.35 1175.05 to 1252.00
Innova Captab Limited 771.95 762.05 to 810.00
Supreme Power Equipment L 116.00 116.00 to 122.10
Trident Techlabs Limited 921.30 921.30 to 1015.00
Accent Microcell Limited 228.05 228.00 to 237.90
Bajel Projects Limited 169.98 165.99 to 178.95
S J Logistics (india) Ltd 484.60 480.00 to 512.90
Akanksha Power N Infra L 108.00 108.00 to 110.00
Hrh Next Services Limited 66.15 66.15 to 66.15
Shree Osfm E-mobility Ltd 106.40 96.80 to 110.00
Kay Cee Energy & Infra L 227.35 227.35 to 240.30
Nifty200 Alpha 30 21631.05 21367.45 to 21780.15
Niftym150momntm50 53095.15 52416.65 to 53419.80
Motisons Jewellers Ltd 18.93 18.65 to 20.40
Electro Force (india) Ltd 40.75 40.20 to 42.70
Rbz Jewellers Limited 169.47 165.27 to 182.70
Sameera Agro And Infra L 70.00 68.00 to 70.00
Jyoti Cnc Automation Ltd 900.25 891.35 to 976.95
Ibl Finance Limited 51.95 51.95 to 51.95
Kaushalya Logistics Ltd 87.75 87.00 to 89.90
Medi Assist Health Ser L 468.80 457.50 to 483.90
Digidrive Distributors L 32.13 30.75 to 33.86
Davangere Sugar Company L 5.09 5.02 to 5.20
Sonam Limited 43.07 42.49 to 45.99
Bfam - Bankbetf 49.43 49.11 to 49.95
Bfam - Niftybetf 231.82 230.99 to 232.66
Epack Durable Limited 349.95 349.55 to 374.50
Konstelec Engineers Ltd 89.45 86.55 to 91.00
Ags Transact Tech Ltd 28.64 28.64 to 28.64
Felix Industries Ltd. 153.35 153.35 to 163.00
Perfect Infraengineer Ltd 14.75 14.75 to 15.50
Utiamc - Nifitetf 422.13 419.45 to 422.84
Australian Prem Solar I L 386.00 383.95 to 429.00
Bls E-services Limited 164.04 163.50 to 167.81
Narmada Agrobase Limited 18.52 18.01 to 18.99
Maxposure Limited 63.65 61.50 to 66.35
Hdfcamc Hdfcpsubk 58.91 58.39 to 60.86
Dspamc - Healthadd 135.17 135.05 to 135.87
Parkhotels 156.56 153.55 to 164.95
Addictive Learning Tech L 206.45 198.00 to 210.00
Capital Small Fin Bank L 285.20 279.00 to 290.35
Jana Small Fin Bank Ltd 404.15 394.55 to 419.95
Nova Agritech Limited 51.18 50.00 to 53.89
Rashi Peripherals Limited 283.90 279.15 to 290.00
Modern Threads India Ltd 43.30 39.43 to 43.40
Signpost India Limited 243.45 243.45 to 259.00
Dspamc - Dspbanketf 49.81 49.45 to 49.95
Dspamc - Dspnewetf 294.58 292.11 to 295.02
Dspamc - Dspitetf 42.57 42.16 to 42.75
Dspamc - Dspq50etf 217.26 214.01 to 217.66
Dspamc - Dspn50etf 237.85 236.19 to 239.75
Dspamc - Dsppsbketf 59.02 57.92 to 62.90
Dspamc - Dspsenxetf 77.09 76.56 to 77.42
Delaplex Limited 185.00 183.00 to 186.50
Docmode Health Tech Ltd 55.00 55.00 to 55.00
Entero Healthcare Solu L 1254.85 1200.00 to 1262.00
Fonebox Retail Limited 102.75 100.10 to 106.90
Megatherm Induction Ltd 273.15 273.00 to 300.00
Wise Travel India Limited 151.55 151.55 to 151.55
Baweja Studios Limited 65.80 65.80 to 65.80
Atmastco Limited 218.50 218.50 to 230.00
Esconet Technologies Ltd 246.85 246.85 to 246.85
Kalahridhaan Trendz Ltd 17.15 17.15 to 17.15
Italian Edibles Limited 37.85 35.00 to 38.00
Zenith Drugs Limited 75.70 75.70 to 75.70
Juniper Hotels Limited 236.90 228.05 to 239.95
Alpex Solar Limited 600.25 596.00 to 634.00
Gpt Healthcare Limited 136.08 135.00 to 141.34
Miraeamc - Smallcap 40.00 39.71 to 40.85
Polysil Irrigation Syst L 23.75 23.75 to 23.75
Exicom Tele Systems Ltd 161.07 160.78 to 172.95
Vibhor Steel Tubes Ltd 153.74 152.15 to 168.01
Archidply Decor Limited 74.98 72.45 to 77.00
Interiors & More Limited 295.00 295.00 to 295.00
Thaai Casting Limited 98.00 97.00 to 105.00
R K Swamy Limited 216.03 211.40 to 219.51
V R Infraspace Limited 254.00 241.30 to 254.00
Deem Roll Tech Limited 68.05 68.00 to 69.00
J.g.chemicals Limited 313.45 310.55 to 326.95
Sona Machinery Limited 98.95 96.70 to 100.65
Gopal Snacks Limited 283.75 278.95 to 288.35
Shree Karni Fabcom Ltd 627.70 627.50 to 670.00
Sadhav Shipping Limited 111.40 109.20 to 115.40
Owais Metal & Mineral 609.90 600.00 to 675.10
Popular Vehicles N Ser L 119.00 117.94 to 122.51
Signoria Creation Limited 85.75 85.75 to 87.00
Platinum Industries Ltd 236.65 232.85 to 250.00
Purv Flexipack Limited 128.80 121.00 to 137.50
Avp Infracon Limited 178.80 178.80 to 178.80
Kotakmamc - Kotakalpha 42.22 41.79 to 43.18
Kotakmamc-kotakbketf 504.39 501.70 to 507.01
Kotakmamc - Kotakcons 107.94 106.81 to 108.29
Kotakmamc - Kotakit 44.51 44.06 to 44.74
Kotakmamc - Kotaklovol 19.71 19.00 to 20.11
Kotakmamc - Kotakmid50 141.36 138.45 to 142.75
Kotakmamc - Kotakmnc 26.39 26.01 to 26.70
Kotak Nifty Etf 250.47 249.00 to 250.76
Kotak Psu Bank 584.54 577.02 to 595.97
Krystal Integrated Ser L 425.85 415.60 to 451.25
Lords Chloro Alkali Ltd 139.81 139.81 to 145.00
Motilalamc - Morealty 83.31 82.14 to 84.85
Motilalamc - Mosmall250 14.32 14.18 to 14.79
Mukka Proteins Limited 33.10 32.60 to 34.45
M.v.k. Agro Food Prod Ltd 32.35 32.20 to 33.25
Enfuse Solutions Limited 234.95 225.00 to 234.95
Enser Communications Ltd 27.75 27.75 to 27.75
Gvp Infotech Limited 9.86 9.72 to 10.05
Ahimsa Industries Ltd. 32.45 32.45 to 32.45
Naman In-store (india) L 86.70 86.70 to 87.00
Srm Contractors Limited 322.65 319.05 to 335.00
Viceroy Hotels Limited 114.21 113.31 to 119.44
Aspire & Innovative Adv L 30.00 30.00 to 30.50
Shipping Corp Of Ila Ltd 49.58 48.55 to 50.59
Trust Fintech Limited 81.80 81.80 to 85.95
Tac Infosec Limited 1047.40 1047.40 to 1047.40
Nifty Tata 25 Cap 14780.50 14648.75 to 14880.95
Nifty Midsml Hlth 38618.15 38233.85 to 38785.90
Nifty Multi Mfg 13341.05 13233.20 to 13443.55
Nifty Multi Infra 12141.35 12011.15 to 12203.30
K2 Infragen Limited 121.00 121.00 to 121.00
Sinclairs Hotels Limited 83.63 82.87 to 86.15
Bharti Hexacom Limited 1339.10 1288.00 to 1348.80
Shreeoswal S And Che Ltd 13.07 13.07 to 13.83
Vishwas Agri Seeds Ltd 67.65 64.05 to 69.65
Teerth Gopicon Limited 328.70 328.70 to 335.00
Blue Pebble Limited 248.30 244.95 to 279.40
Authum Invest & Infra Ltd 1527.75 1468.00 to 1609.30
Lancor Holdings Limited 21.61 20.71 to 25.45
L&t Finance Limited 132.28 131.25 to 136.74
Radiowalla Network Ltd 97.00 90.05 to 97.00
Dj Mediaprint & Log Ltd 105.97 105.44 to 114.00
Tara Chand Infra Soln Ltd 54.31 52.45 to 54.32
Cadsys (india) Limited 77.10 76.80 to 80.40
Ramdevbaba Solvent Ltd 114.90 113.95 to 118.75
Goi Loan 7.34% 2064 105.84 105.10 to 106.39
Yash Optics & Lens Ltd 79.50 79.45 to 80.15
Aluwind Architectural Ltd 60.00 58.50 to 62.00
Creative Graphics S Ind L 145.40 138.00 to 155.00
Gloster Limited 580.35 569.40 to 613.05
Balu Forge Industries Ltd 498.05 467.00 to 541.00
Vadivarhe Spclty Chem Ltd 32.50 32.50 to 33.25
Jnk India Limited 348.00 343.10 to 389.05
Dcg Cables & Wires Ltd 72.20 70.25 to 75.00
Sec Re Ncd 9.21% Sr 1 985.00 985.00 to 985.00
Sec Re Ncd 7.90% Strpp A 308.00 308.00 to 308.15
8.20 Ncd05mar27 Fv 1000 1040.28 1040.20 to 1044.00
Sec Re Ncd 7.90% Strpp C 409.00 408.50 to 411.00
Sec Re Ncd 9.45% Sr.i 995.00 995.00 to 995.00
Unsec Re Ncd 9.60% Sr.ii 955.00 950.10 to 955.20
Unsec Red Ncd 10.0% Sr. V 981.00 981.00 to 983.00
8.75% Tax Free Tr I S Iib 1190.00 1185.00 to 1190.00
Sec Re Ncd 10.50% Sr.iv 995.01 995.01 to 999.00
Bond 8.71% Tax Free S2b 1103.74 1103.74 to 1104.00
Bond 8.65% Pa Tf Ti-siib 1174.80 1160.11 to 1174.80
Unserencd9.1%sriiiciii&iv 1070.00 1062.00 to 1070.00
Tfb 7.62% 2035 Sr. 3b 1173.25 1173.25 to 1185.00
Bond 8.88% Pa Tf Tii-siib 1181.55 1181.51 to 1183.00
Unse Re Ncd 9.6% Sr.ii 945.16 942.10 to 947.93
Unse Re Ncd 0% Sr.iii 1330.00 1330.00 to 1330.00
Sec Red Ncd 9.43% Sr. Vi 947.00 945.00 to 947.00
Sec Re Ncd 8.42% Sr.v 960.25 959.00 to 965.00
Sec Re Ncd 8.75% Sr.vi 988.00 988.00 to 990.00
Sec Red Ncd 10.15% Sr. Vi 990.00 987.00 to 999.50
Sec Re Ncd 8.65% Sr.v 941.11 940.00 to 941.11
Sec Re Ncd 8.65% Sr.v 938.80 932.20 to 938.80
Sec Red Ncd 9.70% Sr. V 1060.00 1060.00 to 1060.00
Aurum Rs. 3.12 Ppd Up 133.95 132.30 to 147.95
7.51 Ncd 16feb28 Tr1 Sr2 1044.51 1044.00 to 1044.51
Sec Red Ncd 10.6% Sr. Vii 945.00 945.00 to 1054.00
8.91% Tax Free Ncd 1230.00 1227.00 to 1230.00
8.91%s-r-ncd Series 3b 1244.51 1242.00 to 1245.01
Unsec Re Ncd 0% Sr.iii 1320.00 1320.00 to 1320.00
7.64% Tax Freetri Sr2b 1085.12 1085.12 to 1090.00
Bond8.88% Pa Tf Tr Ii S2b 1119.08 1119.01 to 1127.00
Unsec Red Ncd 10.5% Sr.vi 909.00 909.00 to 909.00
Slone Infosystems Limited 235.45 235.45 to 235.45
7.43% Tax Free Tri Sr3b 1152.80 1152.80 to 1152.80
Indegene Limited 567.60 562.70 to 584.50
Aadhar Housing Finance L 391.40 380.85 to 394.95
Tbo Tek Limited 1479.55 1463.70 to 1549.10
Energy Mission Mach Ind L 236.15 236.15 to 249.90
Abs Marine Services Ltd 120.85 120.85 to 126.00
Quest Laboratories Ltd 143.05 143.05 to 143.05
Birlaslamc-abslpse 8.50 8.30 to 8.74
Hoac Foods India Limited 118.75 118.75 to 120.00
Rulka Electricals Limited 172.35 172.35 to 181.90
Serencd 8.70% Sr.vii Opii 1020.30 1020.30 to 1040.00
Goi Loan 7.02% 2027 102.50 101.65 to 102.50
Miraeamc - Midsmall 42.57 42.07 to 42.86
Winsol Engineers Limited 191.05 188.50 to 206.00
Awfis Space Solutions Ltd 640.90 620.05 to 653.00
Silkflex Polymers India L 54.55 54.55 to 54.65
Gsm Foils Limited 126.25 126.25 to 126.25
Premier Roadlines Limited 101.45 101.30 to 106.10
Mandeep Auto Industries L 24.50 24.50 to 24.50
Indian Emulsifiers Ltd 163.85 163.85 to 169.00
Z-tech (india) Limited 603.55 593.00 to 640.00
Aegis Logistics Limited 662.90 655.55 to 713.45
United Spirits Limited 1335.00 1325.55 to 1356.50
Delphi World Money Ltd 169.54 169.54 to 173.00
Le Travenues Technology L 144.40 142.24 to 148.70
Vilas Transcore Limited 334.65 327.00 to 375.00
Beacon Trusteeship Ltd 78.50 78.10 to 81.95
Mahindra Epc Irrig Ltd 120.32 119.00 to 125.95
Zerodhaamc - Mid150case 9.10 9.01 to 9.25
Zerodhaamc - Top100case 9.65 9.59 to 9.79
Aimtron Electronics Ltd 428.40 413.00 to 456.00
Borosil Scientific Ltd 134.15 133.21 to 139.88
Tbi Corn Limited 136.00 135.30 to 139.75
Gp Eco Solutions India L 232.50 232.05 to 245.00
Barodabnp - Bbnpnbetf 49.26 49.10 to 49.43
Kronox Lab Sciences Ltd 147.52 145.20 to 156.22
Dee Development Eng Ltd 178.35 167.00 to 208.70
Solar Act Rs.3.50 Ppd Up 243.55 243.55 to 257.05
Sec Re Ncd 10.03% Sr V 979.18 951.58 to 999.00
Stanley Lifestyles Ltd 280.15 274.60 to 289.65
Mason Infratech Limited 93.90 93.90 to 102.00
Shivalic Power Control L 168.70 167.55 to 171.90
Allied Blend N Distils L 325.20 324.00 to 337.00
Divine Power Energy Ltd 93.45 92.95 to 96.50
Equinox India Dev Ltd 127.75 124.55 to 132.38
Akme Fintrade (india) Ltd 67.06 66.00 to 69.99
Bansal Wire Industries L 336.35 328.05 to 348.90
Durlax Top Surface Ltd 46.15 46.00 to 48.00
Emcure Pharmaceuticals L 985.55 941.50 to 1018.00
Falcon Technoproj Ind Ltd 31.15 31.15 to 31.15
Jhs Svendgaard Retail V L 33.60 32.78 to 36.46
Medicamen Organics Ltd 38.40 38.40 to 38.50
Effwa Infra & Research L 226.00 222.50 to 237.45
Ganesh Green Bharat Ltd 365.30 365.30 to 385.00
Agi Infra Limited 806.15 799.00 to 821.50
Sylvan Plyboard (india) L 74.95 70.35 to 74.95
Akiko Global Services L 68.00 68.00 to 71.00
Petro Carbon And Chemi L 179.80 166.00 to 179.80
N.b.i. Ind. Fin. Co. Ltd 2077.25 2050.00 to 2260.40
Miraeamc - Evindia 26.96 26.72 to 27.14
Diensten Tech Limited 115.25 112.00 to 115.95
Vraj Iron And Steel Ltd 159.17 157.00 to 165.49
Nephro Care India Limited 133.00 126.20 to 133.00
Prizor Viztech Limited 140.95 140.95 to 140.95
Sbiamc - Sbineqwetf 28.70 28.48 to 29.47
Kataria Industries Ltd 115.00 115.00 to 120.25
Icicipramc - Oilietf 10.07 9.89 to 10.25
Ambey Laboratories Ltd 52.95 51.65 to 52.95
Sammaan Capital Limited 117.93 115.11 to 123.19
Sanstar Limited 92.83 91.41 to 97.96
Rnfi Services Limited 276.60 276.60 to 276.60
Ravindra Energy Limited 108.51 106.50 to 115.48
V.l.infraprojects Limited 41.70 41.70 to 43.20
Sec Re Ncd 10.25% Sr Xii 931.00 931.00 to 935.00
Avantel Limited 101.44 100.10 to 111.17
Manglam Infra & Eng Ltd 32.35 32.35 to 33.10
Aprameya Engineering Ltd 91.40 91.40 to 94.00
Sahaj Solar Limited 488.50 445.00 to 504.95
Esprit Stones Limited 110.60 110.60 to 117.50
S A Tech Software India L 60.55 60.55 to 60.55
Sati Poly Plast Limited 154.55 154.10 to 161.05
Akums Drugs And Pharma L 503.15 483.00 to 525.70
Tunwal E-motors Limited 39.30 38.40 to 42.40
Macobs Technologies Ltd 158.50 158.50 to 161.70
Utssav Cz Gold Jewels Ltd 207.30 201.95 to 215.50
Sec Re Ncd 9.15% Sr.viii 946.90 945.95 to 946.95
Ceigall India Limited 246.60 241.85 to 257.65
Raghav Productivity Enh L 529.35 518.55 to 575.00
Rubfila International Ltd 71.58 71.00 to 74.00
Ola Electric Mobility Ltd 60.27 58.80 to 61.65
Shekhawati Industries Ltd 25.33 23.80 to 25.79
Brainbees Solutions Ltd 377.60 373.35 to 394.85
Mitcon Con Rs.2.50 Ppd Up 37.26 37.10 to 40.00
Unicommerce Esolutions L 114.75 113.23 to 119.80
Chetana Education Limited 92.95 89.10 to 93.00
Balaji Telefilms Ltd. 57.74 57.40 to 61.00
Sarla Perf. Fibers Ltd 72.11 72.11 to 76.80
Mangal Credit N Fincorp L 159.67 159.00 to 164.40
Trom Industries Limited 158.85 157.00 to 172.65
Suyog Telematics Limited 1047.10 1027.65 to 1105.70
Icicipramc - Metalietf 8.27 8.13 to 8.43
Bulkcorp International L 70.50 70.50 to 73.00
Rajputana Industries Ltd 79.35 78.00 to 85.00
Sathlokhar Syn E&c Glob L 392.45 371.60 to 429.80
Solve Plastic Products L 38.95 37.00 to 38.95
Sec Re Ncd 9.48% Sr V 689.00 689.00 to 689.00
Dhariwalcorp Limited 120.00 111.00 to 127.00
Growwamc - Growwev 26.88 26.59 to 27.24
Interarch Building Prod L 1402.10 1369.90 to 1471.45
Picturepost Studios Ltd 31.00 31.00 to 31.00
Brace Port Logistics Ltd 72.50 72.20 to 75.50
Forcas Studio Limited 79.00 79.00 to 79.00
Globale Tessile Limited 22.61 22.61 to 24.28
Mahalaxmi Fabric Mills Lt 32.51 32.47 to 35.88
Motilalamc - Modefence 56.17 55.64 to 58.54
Qvc Exports Limited 30.95 30.85 to 32.15
Filatex Fashions Limited 0.53 0.50 to 0.53
Ortin Global Limited 10.75 10.65 to 12.48
Premier Energies Limited 979.65 947.50 to 987.00
Saraswati Saree Depot Ltd 106.26 105.10 to 113.50
Sunlite Recycling Ind Ltd 126.05 123.00 to 131.00
Indian Phosphate Limited 57.20 57.20 to 60.25
Jay Bee Laminations Ltd 246.50 245.85 to 258.75
Ecos (india) Mob & Hosp L 188.99 175.35 to 209.40
Goi Loan 7.09% 2054 101.30 101.00 to 101.60
Miraeamc - Multicap 14.15 14.05 to 14.21
Baazar Style Retail Ltd 183.10 181.00 to 195.00
Boss Packaging Solu Ltd 47.00 45.00 to 47.00
Eureka Forbes Limited 470.75 461.50 to 487.90
Orient Technologies Ltd 310.00 310.00 to 335.00
Namo Ewaste Management L 164.95 160.40 to 172.00
Dspamc - Top10add 91.02 90.65 to 92.48
Bajaj Housing Finance Ltd 108.41 107.52 to 109.98
Kross Limited 163.14 160.50 to 167.10
Xtglobal Infotech Limited 30.49 28.65 to 32.45
Gajanand International L 13.05 13.05 to 13.70
Shubhshree Biofuels Ene L 282.85 282.85 to 310.00
Edelamc - Ebanknifty 48.90 48.72 to 49.36
Vdeal System Limited 135.00 135.00 to 135.00
Suraj Limited 404.40 400.00 to 420.00
Spp Polymer Limited 24.90 24.85 to 24.90
Aeron Composite Limited 128.45 124.50 to 133.00
Paramatrix Technologies L 85.00 85.00 to 90.00
Raymond Lifestyle Limited 1188.45 1150.60 to 1215.10
Gala Precision Eng Ltd 902.45 891.00 to 949.95
Jeyyam Global Foods Ltd 36.45 36.00 to 38.00
Arkade Developers Limited 139.49 137.10 to 144.82
Northern Arc Capital Ltd 167.29 165.16 to 172.99
Western Carriers (ind) L 89.60 89.10 to 93.14
Nectar Lifesciences Ltd. 37.94 36.22 to 38.05
Deccan Transcon Leasing L 60.50 59.00 to 60.50
Osel Devices Limited 244.20 244.20 to 244.20
Pelatro Limited 347.20 331.45 to 347.20
Shree Tirupati Balajee L 54.59 54.10 to 58.27
Alldigi Tech Limited 904.50 885.10 to 954.45
Sanofi Cons Healthc Ind L 4703.95 4675.05 to 4748.00
Vision Infra Equip Sol L 127.05 125.00 to 140.50
Trucap Finance Limited 11.59 11.59 to 12.74
Avi Ansh Textile Limited 98.35 97.50 to 101.50
Phoenix Overseas Limited 23.15 22.55 to 23.80
Aditya Ultra Steel Ltd 41.00 38.50 to 41.00
Tips Music Limited 644.50 620.60 to 652.10
Tolins Tyres Limited 127.18 124.24 to 134.18
Mcnally Bh. Eng. Co.ltd 3.00 2.97 to 3.28
Rappid Valves (india) Ltd 259.00 257.55 to 265.00
Motilalamc - Momentum50 46.71 46.25 to 47.48
Innomet Advanced Materi L 158.40 158.40 to 158.40
Krn Heat Exchange N Ref L 750.60 736.00 to 802.80
U. Y. Fincorp Limited 21.93 21.80 to 22.48
Thinking Hats Enter Sol L 34.40 34.40 to 34.40
Hvax Technologies Limited 581.05 581.05 to 601.00
Saj Hotels Limited 76.45 75.90 to 78.50
Miraeamc - Bankpsu 58.72 58.14 to 58.73
Envirotech Systems Ltd 92.20 91.00 to 96.00
Shankar Lal Rampal Ltd 63.50 62.45 to 69.59
Veedol Corporation Ltd 1418.80 1401.10 to 1441.05
Pashupati Cotspin Limited 609.55 588.30 to 609.55
Pulz Electronics Limited 54.40 52.55 to 54.40
R M Drip & Sprink Sys Ltd 380.90 380.90 to 380.90
Miraeamc - Metal 8.28 8.14 to 8.30
Aditya Birla Real Est Ltd 2064.55 2011.45 to 2130.00
Lmw Limited 14206.15 14062.60 to 14404.45
Paramount Speciali Forg L 54.40 52.10 to 58.80
Kalana Ispat Limited 34.05 34.00 to 36.10
Hercules Hoi. Ltd. 156.43 152.00 to 164.20
Growwamc - Growwdefnc 51.38 50.84 to 53.91
Bikewo Green Tech Limited 18.50 18.05 to 20.20
S D Retail Limited 127.80 123.00 to 127.90
Garuda Construct N Eng L 104.65 102.66 to 109.28
Manba Finance Limited 135.86 130.01 to 140.39
Wol 3d India Limited 119.00 119.00 to 119.00
Lloyds Enterprises Ltd 45.56 43.74 to 47.00
Unilex Colours And Chem L 65.50 65.50 to 69.00
Diffusion Engineers Ltd 241.80 232.60 to 261.40
Sahasra Electronic Solu L 393.75 390.15 to 415.00
Vintage Coffee N Bvrgs L 93.02 88.00 to 96.89
Paramount Dye Tec Limited 68.50 66.40 to 69.95
Icicipramc - Val30ietf 11.39 11.13 to 11.63
Afford Robo & Auto Ltd 418.00 405.70 to 450.00
Transworld Ship Lines Ltd 259.00 256.00 to 285.00
Freshara Agro Exports Ltd 155.95 155.95 to 156.50
Ankit Met & Pow Ltd 2.39 2.34 to 2.54
Impex Ferro Tech Limited 2.80 2.72 to 2.93
Mep Infra. Developers Ltd 2.95 2.86 to 3.04
Morarjee Textiles Limited 6.35 6.35 to 7.00
Deepak Builders & Eng I L 149.60 147.87 to 156.01
Waaree Energies Limited 2164.60 2134.35 to 2193.05
Obsc Perfection Limited 146.35 144.90 to 150.80
United Heat Transfer Ltd 58.60 58.60 to 60.40
Godavari Biorefineries L 182.25 176.02 to 188.00
Pranik Logistics Limited 81.45 79.75 to 86.80
Afcons Infrastructure Ltd 435.15 421.10 to 436.85
Aditya Vision Limited 389.05 377.30 to 392.90
Lakshya Powertech Limited 183.85 178.00 to 193.60
Edelamc - Emultimq 37.46 36.70 to 39.00
Nifty Ind Defence 5129.95 5073.35 to 5298.35
Nifty Ind Tourism 8045.60 7912.15 to 8058.45
Nifty Capital Mkt 3213.95 3180.70 to 3251.85
Nifty500momentm50 46879.25 46340.45 to 47221.40
Niftyms400 Mq 100 42504.45 42028.15 to 42803.00
Niftysml250mq 100 39970.00 39679.60 to 40525.80
Nifty Top 10 Ew 9054.60 9011.80 to 9082.20
Master Trust Limited 109.78 106.00 to 115.12
Premium Plast Limited 35.60 35.60 to 35.60
Acme Solar Holdings Ltd 181.68 176.27 to 184.65
Danish Power Limited 774.20 710.00 to 827.05
Occl Limited 78.43 74.01 to 79.37
Swiggy Limited 347.90 328.40 to 349.85
Knowledge Marine & En W L 1675.55 1640.00 to 1736.05
K.p. Energy Limited 377.85 377.50 to 399.75
Ngil Rs. 6 Ppd Up 18.46 17.85 to 21.38
Niva Bupa Health Ins Co L 75.27 74.69 to 76.70
Usha Financial Services L 91.50 91.50 to 94.95
Neelam Linens & Gar (i) L 33.25 33.25 to 35.00
Jsw Holdings Limited 15040.55 14400.00 to 15299.90
Loyal Textile Mills Ltd 226.35 226.25 to 237.50
Onyx Biotec Limited 57.40 57.40 to 57.40
Ntpc Green Energy Limited 104.79 104.20 to 106.90
Racl Geartech Limited 737.00 720.00 to 750.00
Enviro Infra Engineers L 236.15 227.50 to 239.00
Lamosaic India Limited 44.90 44.90 to 44.90
Cmm Infraprojects Limited 2.65 2.65 to 2.70
Iifl Capital Services Ltd 222.35 215.50 to 227.00
Abha Power N Steel Ltd 36.75 36.50 to 38.00
Kitex Garments Ltd 190.25 190.25 to 190.25
Suraksha Diagnostic Ltd 284.70 279.00 to 292.65
Banarasbeadsltd-rollsett 112.15 110.10 to 115.70
Arvind Port And Infra Ltd 60.55 60.00 to 60.55
Omfurn India Limited 101.50 101.50 to 101.50
Gmr Airports Limited 70.79 68.67 to 71.90
Odigma Consultancy Sol L 44.03 44.03 to 44.03
Nifty Aql 30 20667.10 20579.60 to 20851.20
Nifty Aqlv 30 18918.30 18796.95 to 19005.40
Nifty Ev 2694.90 2668.80 to 2705.65
Nifty Highbeta 50 3090.45 3045.00 to 3133.15
Nifty New Consump 10341.85 10249.85 to 10403.05
Nifty Corp Maatr 32925.25 32643.05 to 33123.85
Nifty Low Vol 50 23208.75 23089.65 to 23285.90
Nifty Mobility 18159.20 17954.50 to 18183.95
Nifty Qlty Lv 30 16246.30 16177.90 to 16313.05
Nifty Sml250 Q50 23524.60 23322.15 to 23733.35
Nifty Top 15 Ew 9576.65 9534.90 to 9617.65
Nifty100 Alpha 30 15997.15 15840.25 to 16110.15
Nifty100 Enh Esg 4520.50 4488.55 to 4531.15
Nifty200 Value 30 11306.00 11060.95 to 11327.00
Nifty500 Ew 12107.25 11995.20 to 12221.10
Nifty Multi Mq 50 36921.90 36584.10 to 37246.45
Nifty500 Value 50 12417.25 12186.45 to 12442.05
Nifty Top 20 Ew 8625.75 8586.15 to 8663.90
Nifty Corehousing 14461.80 14340.25 to 14586.20
Nifty Finserexbnk 24764.30 24489.80 to 24818.60
Nifty Housing 10152.25 10033.85 to 10171.45
Nifty Ipo 1803.50 1792.95 to 1837.65
Nifty Ms Fin Serv 14249.25 14120.90 to 14365.60
Nifty Ms Ind Cons 17502.85 17311.25 to 17565.90
Nifty Ms It Telcm 9552.35 9407.10 to 9638.65
Nifty Noncyc Cons 14632.50 14548.90 to 14732.25
Nifty Rural 13452.60 13363.50 to 13537.00
Nifty Shariah 25 7956.75 7906.60 to 7967.60
Nifty Trans Logis 20404.30 20190.90 to 20485.50
Nifty50 Shariah 4722.00 4704.20 to 4745.25
Nifty500 Lms Eql 15391.00 15261.30 to 15493.60
Nifty500 Shariah 6602.60 6554.35 to 6634.00
Dhanlaxmi Crop Science L 58.80 57.65 to 59.45
C2c Advanced Systems Ltd 539.55 539.55 to 539.55
Rajputana Biodiesel Ltd 251.20 242.40 to 253.95
Apex Ecotech Limited 114.90 112.20 to 122.50
One Mobikwik Systems Ltd 318.30 309.20 to 334.55
Sai Life Sciences Limited 671.30 646.00 to 674.00
Vishal Mega Mart Limited 101.29 100.38 to 105.63
Agarwal Tough Glass Ind L 100.00 100.00 to 102.00
Inventurus Knowledge So L 1689.15 1653.85 to 1698.75
Aries Agro Ltd. 253.00 248.00 to 255.50
Anuh Pharma Limited 162.55 160.10 to 167.19
Ganesh Infraworld Limited 128.00 126.00 to 135.35
Internatio Gemm Ins (i) L 427.20 418.00 to 436.55
Hbl Engineering Ltd 457.30 450.55 to 485.00
Rossell Techsys Limited 282.50 278.00 to 304.90
Dmcc Speciality Chemicals 318.35 318.35 to 318.60
Identical Brains Studio L 40.00 39.85 to 43.40
Concord Enviro Systems L 455.10 445.00 to 483.20
Dam Capital Advisors Ltd 244.30 238.60 to 253.65
Emerald Tyre Manuf Ltd 131.95 127.00 to 135.00
Sanathan Textiles Limited 309.20 307.00 to 320.95
Transrail Lighting Ltd 522.35 515.75 to 554.20
Shree Ram Proteins Ltd. 1.02 1.00 to 1.02
Suumaya Industries Ltd 2.61 2.61 to 2.86
Globe Intl Carriers Ltd 105.65 105.65 to 105.65
Newmalayalam Steel Ltd 38.25 36.25 to 38.25
Varanium Cloud Limited 10.35 10.20 to 10.80
Carraro India Limited 333.00 325.00 to 347.70
Senores Pharmaceuticals L 512.75 501.10 to 534.85
Ventive Hospitality Ltd 643.75 636.00 to 672.00
Unimech Aerospace N Mfg L 992.50 983.00 to 1079.95
Commercial Syn Bags Ltd 66.00 66.00 to 71.60
Indo Us Biotech Ltd 213.42 210.00 to 220.78
Rudrabhishek Enterp Ltd 216.85 216.85 to 239.00
Shaily Eng Plastics Ltd 1377.50 1377.50 to 1446.35
Sunflag Iron And Steel Co 217.61 213.00 to 223.00
Miraeamc - Consumer 10.34 10.25 to 10.58
Purple United Sales Ltd 123.15 120.30 to 132.80
Supreme Facility Mgmt Ltd 36.60 36.50 to 39.75
Aurangabad Distillery Ltd 153.25 153.15 to 156.00
Cerebra Int Tech Ltd 5.43 5.43 to 6.00
Ge Vernova T&d India Ltd 1416.10 1375.65 to 1448.05
Edelamc - Ecapinsure 18.11 17.87 to 18.48
Indo Farm Equipment Ltd 188.13 183.64 to 194.15
Prozone Realty Limited 31.82 31.82 to 31.82
Mamata Machinery Limited 373.75 364.30 to 385.85
Sagility India Limited 46.59 45.80 to 48.13
A B Infrabuild Limited 81.84 68.43 to 85.00
Standard Glass Lin Tech L 132.30 131.15 to 139.54
Iti Ltd 244.20 244.20 to 255.00
Goi Loan 6.98% 2054 93.00 93.00 to 93.00
Quadrant Future Tek Ltd 498.70 485.00 to 526.50
Ddev Plastiks Ind Ltd 221.10 216.20 to 229.50
Anya Polytech & Ferti Ltd 21.00 20.00 to 21.60
Uravi Defence &tech Ltd 402.40 391.00 to 413.00
Avg Logistics Limited 283.40 259.85 to 287.15
Alivus Life Sciences Ltd 1028.50 1003.70 to 1094.95
Laxmi Dental Limited 351.05 344.30 to 374.55
Mohini Health&hygiene Ltd 60.70 58.00 to 60.80
Goi Loan 6.79% 2034 95.00 95.00 to 99.00
Indus Infra Trust 111.95 111.05 to 112.80
Navkar Urbanstructure Ltd 17.41 17.23 to 18.50
Siti Networks Limited 0.63 0.61 to 0.64
Take Solutions Ltd 9.75 9.74 to 10.38
Delta Autocorp Limited 86.55 86.00 to 93.00
Everest Industries Ltd 541.50 541.50 to 575.90
Sat Kartar Shopping Ltd 153.90 153.90 to 170.00
Solex Energy Limited 830.85 830.85 to 859.80
Barflex Polyfilms Limited 47.20 46.25 to 49.60
Revathi Equipment India L 1394.15 1394.15 to 1488.80
Supreme Holdin N Hosp I L 88.69 88.11 to 91.00
Trans & Recti. Ltd 367.45 363.60 to 390.30
Back to top | Use Dark Theme