NSE Scanner MACD DOWN forming stock list
NSE Scanner stocks forming MACD DOWN
864 stocks found forming MACD DOWN
| Company | Close | Range |
| A2Z INFRA ENGINEERING LIMITED | 13.64 | 13.53 to 14.14 |
| Abbott India Limited | 30100.00 | 29565.00 to 30145.00 |
| ACC Limited | 1892.20 | 1884.80 to 1942.70 |
| Action Construction Equipment Limited | 1214.30 | 1205.00 to 1243.70 |
| Adani Enterprises Limited | 2330.60 | 2325.60 to 2400.00 |
| ADF Foods Limited | 226.51 | 224.41 to 229.58 |
| Advani Hotels & Resorts (India) Limited | 59.73 | 59.20 to 61.04 |
| Agarwal Industrial Corporation Limited | 990.00 | 985.00 to 1013.00 |
| AIA Engineering Limited | 3207.90 | 3160.00 to 3217.40 |
| Ajmera Realty & Infra India Limited | 817.90 | 802.70 to 835.95 |
| Alembic Limited | 101.50 | 101.20 to 104.00 |
| Almondz Global Securities Limited | 23.00 | 22.81 to 23.49 |
| Alpa Laboratories Limited | 105.32 | 104.41 to 107.89 |
| Ambika Cotton Mills Limited | 1354.40 | 1346.60 to 1386.80 |
| Ambuja Cements Limited | 533.95 | 530.10 to 552.10 |
| Anant Raj Limited | 465.95 | 455.20 to 475.50 |
| Apcotex Industries Limited | 310.35 | 309.05 to 317.10 |
| Aro Granite Industries Limited | 34.92 | 34.77 to 35.69 |
| Asahi Songwon Colors Limited | 341.50 | 340.10 to 350.70 |
| Ashapura Minechem Limited | 346.85 | 342.45 to 359.90 |
| Ashiana Housing Limited | 269.45 | 262.65 to 273.20 |
| Ashoka Buildcon Limited | 193.11 | 190.00 to 194.47 |
| Asian Granito India Limited | 43.41 | 42.79 to 44.97 |
| Astec LifeSciences Limited | 693.05 | 686.05 to 726.05 |
| Aurionpro Solutions Limited | 1443.20 | 1437.50 to 1495.00 |
| Banaras Beads Limited | 120.78 | 119.80 to 121.27 |
| BASF India Limited | 4471.50 | 4451.80 to 4553.90 |
| Bata India Limited | 1211.70 | 1210.00 to 1229.00 |
| Bayer Cropscience Limited | 4767.20 | 4750.70 to 4898.00 |
| Beardsell Limited | 27.70 | 27.50 to 29.89 |
| Bhansali Engineering Polymers Limited | 109.81 | 108.54 to 112.79 |
| BF Investment Limited | 499.50 | 496.05 to 509.15 |
| BF Utilities Limited | 727.60 | 723.10 to 755.00 |
| Bharat Rasayan Limited | 9601.00 | 9556.00 to 9682.00 |
| Biocon Limited | 318.85 | 316.70 to 323.85 |
| Birla Corporation Limited | 1097.70 | 1086.40 to 1103.10 |
| BLB Limited | 15.41 | 15.24 to 15.93 |
| Blue Star Limited | 1745.90 | 1713.10 to 1773.00 |
| Bombay Dyeing & Mfg Company Limited | 132.79 | 132.40 to 136.89 |
| Barak Valley Cements Limited | 37.78 | 37.19 to 39.99 |
| Cantabil Retail India Limited | 248.15 | 246.00 to 251.00 |
| Caplin Point Laboratories Limited | 1869.00 | 1865.00 to 1924.70 |
| Country Club Hospitality & Holidays Limited | 15.72 | 15.42 to 16.46 |
| Century Enka Limited | 525.85 | 517.30 to 531.95 |
| Century Extrusions Limited | 18.10 | 17.90 to 18.95 |
| Central Bank of India | 37.86 | 37.61 to 39.27 |
| Cera Sanitaryware Limited | 5455.00 | 5390.00 to 5485.00 |
| Capri Global Capital Limited | 165.11 | 164.27 to 167.39 |
| Cholamandalam Investment and Finance Company Limited | 1484.50 | 1480.00 to 1534.90 |
| Coal India Limited | 389.10 | 388.45 to 400.35 |
| Container Corporation of India Limited | 687.05 | 685.45 to 696.90 |
| Cubex Tubings Limited | 76.95 | 76.53 to 79.33 |
| Cummins India Limited | 2899.90 | 2885.00 to 2957.90 |
| Cybertech Systems And Software Limited | 146.11 | 145.50 to 151.99 |
| Cyient Limited | 1198.00 | 1172.60 to 1203.70 |
| Datamatics Global Services Limited | 604.95 | 599.30 to 615.95 |
| DB (International) Stock Brokers Limited | 27.58 | 27.06 to 28.40 |
| DCM Shriram Limited | 1017.60 | 1006.00 to 1033.30 |
| Dhanlaxmi Bank Limited | 29.07 | 28.90 to 29.85 |
| Dhunseri Investments Limited | 1487.10 | 1481.00 to 1509.90 |
| Dish TV India Limited | 5.67 | 5.56 to 5.70 |
| DLF Limited | 658.85 | 655.35 to 670.90 |
| Donear Industries Limited | 108.78 | 108.01 to 111.95 |
| eClerx Services Limited | 2601.10 | 2540.00 to 2607.90 |
| Edelweiss Financial Services Limited | 80.78 | 80.55 to 83.70 |
| Everest Kanto Cylinder Limited | 122.21 | 121.22 to 125.29 |
| Eurotex Industries and Exports Limited | 12.57 | 12.11 to 13.99 |
| Excel Realty N Infra Limited | 0.73 | 0.73 to 0.75 |
| 63 Moons Technologies Ltd | 662.55 | 660.00 to 688.85 |
| Finolex Cables Limited | 875.55 | 870.40 to 884.90 |
| Finolex Industries Limited | 176.66 | 175.73 to 179.40 |
| Federal-Mogul Goetze (India) Limited. | 338.00 | 337.60 to 344.85 |
| Gabriel India Limited | 549.35 | 546.45 to 571.45 |
| Gandhi Special Tubes Limited | 666.70 | 660.10 to 673.45 |
| Ganesha Ecosphere Limited | 1501.10 | 1495.60 to 1578.60 |
| GeeCee Ventures Limited | 369.85 | 369.35 to 380.00 |
| Genesys International Corporation Limited | 660.15 | 653.35 to 675.40 |
| Genus Paper & Boards Limited | 18.48 | 18.30 to 19.06 |
| The Great Eastern Shipping Company Limited | 900.70 | 895.00 to 916.85 |
| GHCL Limited | 605.30 | 598.35 to 610.20 |
| Glenmark Pharmaceuticals Limited | 1384.40 | 1380.00 to 1416.50 |
| Global Vectra Helicorp Limited | 200.82 | 199.27 to 217.82 |
| Gujarat Narmada Valley Fertilizers and Chemicals Limited | 497.80 | 495.00 to 506.40 |
| Goa Carbon Limited | 467.95 | 465.00 to 480.00 |
| Godrej Industries Limited | 1103.30 | 1094.10 to 1137.60 |
| Godawari Power And Ispat limited | 185.73 | 184.12 to 195.30 |
| Gujarat Pipavav Port Limited | 137.47 | 137.02 to 140.57 |
| Granules India Limited | 455.60 | 453.25 to 467.55 |
| Graphite India Limited | 459.65 | 458.00 to 476.40 |
| Gravita India Limited | 1824.00 | 1806.00 to 1874.00 |
| Greaves Cotton Limited | 189.35 | 188.77 to 195.86 |
| Greenlam Industries Limited | 221.06 | 218.02 to 224.77 |
| GRP Limited | 2796.90 | 2770.50 to 2830.00 |
| GTL Limited | 8.15 | 8.06 to 8.34 |
| Harrisons Malayalam Limited | 200.67 | 197.94 to 202.79 |
| Hatsun Agro Product Limited | 893.40 | 883.00 to 923.50 |
| HEG Limited | 472.25 | 470.00 to 486.70 |
| HeidelbergCement India Limited | 195.42 | 193.25 to 197.49 |
| Hercules Hoists Limited | 155.80 | 155.20 to 160.99 |
| Heritage Foods Limited | 401.75 | 400.30 to 412.80 |
| Hexa Tradex Limited | 194.91 | 192.32 to 197.30 |
| Hikal Limited | 400.35 | 394.25 to 404.50 |
| Hilton Metal Forging Limited | 64.30 | 63.84 to 65.50 |
| Himatsingka Seide Limited | 143.81 | 143.01 to 148.62 |
| Hindalco Industries Limited | 622.55 | 621.65 to 634.25 |
| Hindustan Composites Limited | 423.80 | 420.05 to 437.95 |
| Hind Rectifiers Limited | 907.85 | 897.90 to 925.00 |
| Hitech Corporation Ltd | 186.38 | 183.03 to 189.90 |
| Hubtown Limited | 190.00 | 188.01 to 204.00 |
| Idea Cellular Limited | 7.24 | 7.22 to 7.53 |
| IFB Industries Limited | 1319.40 | 1308.10 to 1342.70 |
| Igarashi Motors India Limited | 463.65 | 461.80 to 478.65 |
| Indraprastha Gas Limited | 185.04 | 184.63 to 192.40 |
| IG Petrochemicals Limited | 415.20 | 413.75 to 431.20 |
| Industrial Investment Trust Limited | 200.78 | 190.00 to 205.90 |
| Indian Metals & Ferro Alloys Limited | 604.50 | 603.05 to 621.70 |
| The Indian Hotels Company Limited | 790.15 | 788.40 to 818.75 |
| India Nippon Electricals Limited | 599.90 | 597.10 to 612.00 |
| Indoco Remedies Limited | 226.69 | 224.99 to 233.70 |
| Ind-Swift Laboratories Limited | 76.20 | 74.70 to 79.17 |
| IPCA Laboratories Limited | 1392.40 | 1379.00 to 1423.50 |
| ITD Cementation India Limited | 501.45 | 497.45 to 517.30 |
| Jai Balaji Industries Limited | 120.21 | 119.53 to 124.01 |
| Jai Corp Limited | 90.83 | 90.20 to 93.47 |
| JB Chemicals & Pharmaceuticals Limited | 1585.50 | 1575.00 to 1600.40 |
| Jindal Poly Films Limited | 637.75 | 635.00 to 661.70 |
| Jindal Saw Limited | 255.35 | 254.80 to 267.50 |
| Jindal Drilling And Industries Limited | 679.25 | 670.60 to 702.30 |
| Jindal Worldwide Limited | 67.42 | 66.50 to 68.60 |
| Jain Irrigation Systems Limited | 53.30 | 53.11 to 54.91 |
| J.Kumar Infraprojects Limited | 656.25 | 648.50 to 670.80 |
| JK Lakshmi Cement Limited | 800.50 | 791.05 to 807.00 |
| Jaiprakash Power Ventures Limited | 14.94 | 14.87 to 15.30 |
| Jindal Stainless Limited | 566.55 | 554.30 to 569.35 |
| JSW Energy Limited | 464.60 | 463.00 to 485.80 |
| Kajaria Ceramics Limited | 815.50 | 796.15 to 820.40 |
| Kamat Hotels (I) Limited | 242.05 | 240.10 to 249.75 |
| Karma Energy Limited | 52.34 | 52.25 to 54.48 |
| Kaushalya Infrastructure Development Corporation Limited | 887.00 | 880.00 to 938.85 |
| KCP Limited | 200.77 | 199.30 to 209.21 |
| KEC International Limited | 714.20 | 712.00 to 735.50 |
| Kirloskar Electric Company Limited | 129.85 | 129.19 to 133.02 |
| Kernex Microsystems (India) Limited | 755.35 | 751.00 to 788.70 |
| Kiri Industries Limited | 580.75 | 577.50 to 603.35 |
| Kirloskar Industries Limited | 3064.00 | 3051.30 to 3174.00 |
| Kewal Kiran Clothing Limited | 451.10 | 448.20 to 460.00 |
| Kokuyo Camlin Limited | 106.02 | 105.53 to 109.00 |
| Kothari Products Limited | 71.07 | 70.53 to 73.38 |
| Kalyani Steels Limited | 707.90 | 701.35 to 747.25 |
| Lumax Industries Limited | 2420.20 | 2390.20 to 2453.90 |
| Lumax Auto Technologies Limited | 532.80 | 528.25 to 544.25 |
| Lypsa Gems & Jewellery Limited | 6.41 | 6.21 to 7.30 |
| Mahindra & Mahindra Financial Services Limited | 261.30 | 260.30 to 265.35 |
| Maharashtra Seamless Limited | 676.55 | 675.00 to 699.00 |
| Manali Petrochemicals Limited | 55.11 | 54.90 to 56.40 |
| Mangalam Drugs And Organics Limited | 78.04 | 77.81 to 79.73 |
| Mangalam Cement Limited | 795.05 | 787.50 to 805.05 |
| Man Industries (India) Limited | 282.45 | 278.00 to 288.40 |
| Manugraph India Limited | 17.54 | 17.10 to 17.90 |
| Mastek Limited | 2132.40 | 2107.70 to 2168.60 |
| Mayur Uniquoters Ltd | 467.35 | 465.90 to 490.00 |
| MBL Infrastructures Limited | 42.47 | 42.05 to 44.23 |
| Mcleod Russel India Limited | 33.99 | 33.12 to 35.78 |
| Minda Corporation Limited | 504.00 | 502.45 to 517.00 |
| MOIL Limited | 324.10 | 318.50 to 330.60 |
| MPS Limited | 2340.50 | 2311.10 to 2449.90 |
| Mangalore Refinery and Petrochemicals Limited | 133.90 | 132.51 to 138.43 |
| MSP Steel & Power Limited | 27.32 | 27.20 to 28.02 |
| Mahanagar Telephone Nigam Limited | 42.50 | 42.23 to 43.07 |
| Muthoot Finance Limited | 2152.30 | 2121.80 to 2162.50 |
| Nahar Industrial Enterprises Limited | 98.51 | 98.11 to 101.56 |
| Nahar Poly Films Limited | 207.54 | 206.99 to 208.12 |
| Nahar Spinning Mills Limited | 217.33 | 215.89 to 224.99 |
| National Aluminium Company Limited | 157.60 | 157.08 to 161.75 |
| Nandan Denim Limited | 3.73 | 3.70 to 3.80 |
| Nectar Lifesciences Limited | 22.20 | 22.12 to 22.70 |
| Nelcast Limited | 89.05 | 87.30 to 89.88 |
| NELCO Limited | 810.40 | 800.00 to 837.55 |
| NLC India | 233.95 | 233.41 to 242.90 |
| NRB Industrial Bearings Limited | 23.05 | 22.27 to 23.98 |
| NMDC Limited | 65.57 | 65.40 to 66.89 |
| NTPC Limited | 356.95 | 354.10 to 364.35 |
| Oil Country Tubular Limited | 70.08 | 69.01 to 71.10 |
| Omax Autos Limited | 86.63 | 86.42 to 92.00 |
| Omaxe Limited | 77.48 | 76.70 to 78.73 |
| Oriental Hotels Limited | 141.62 | 140.30 to 143.89 |
| Orient Press Limited | 81.46 | 80.55 to 85.39 |
| Panama Petrochem Limited | 362.25 | 361.90 to 369.00 |
| Paramount Communications Limited | 50.14 | 49.50 to 52.30 |
| Paras Petrofils Limited | 2.61 | 2.57 to 2.65 |
| Parsvnath Developers Limited | 22.35 | 21.59 to 23.05 |
| PC Jeweller Limited | 12.68 | 12.55 to 13.01 |
| Piramal Enterprises Limited | 988.65 | 984.70 to 1011.85 |
| Power Finance Corporation Limited | 413.50 | 412.90 to 427.90 |
| PG Electroplast Limited | 866.40 | 864.10 to 894.80 |
| Pearl Global Industries Limited | 978.00 | 974.90 to 1021.00 |
| Prajay Engineers Syndicate Limited | 20.50 | 20.35 to 21.65 |
| Praj Industries Limited | 508.35 | 506.45 to 519.90 |
| Precot Meridian Limited | 406.05 | 403.50 to 415.50 |
| Precision Wires India Limited | 135.70 | 135.00 to 140.69 |
| Premier Polyfilm Limited | 58.48 | 58.00 to 61.80 |
| Prime Securities Limited | 233.53 | 230.51 to 235.75 |
| Punjab & Sind Bank | 30.24 | 29.80 to 30.84 |
| PVP Ventures Limited | 24.68 | 24.49 to 26.00 |
| Rajesh Exports Limited | 187.95 | 187.46 to 192.99 |
| Raj Television Network Limited | 47.67 | 47.00 to 49.98 |
| Ramco Industries Limited | 229.33 | 228.61 to 238.40 |
| Rane Holdings Limited | 1284.60 | 1270.10 to 1327.70 |
| Regency Ceramics Limited | 43.15 | 43.00 to 46.49 |
| Religare Enterprises Limited | 216.71 | 214.75 to 220.80 |
| Remsons Industries Limited | 116.54 | 115.11 to 117.97 |
| Responsive Industries Limited | 182.90 | 179.24 to 185.00 |
| Ramkrishna Forgings Limited | 612.40 | 610.00 to 641.00 |
| Royal Orchid Hotels Limited | 380.80 | 379.55 to 390.95 |
| RPG Life Sciences Limited | 2174.50 | 2106.00 to 2379.90 |
| Reliance Power Limited | 41.01 | 40.82 to 42.62 |
| R Systems International Limited | 315.90 | 311.50 to 320.95 |
| Ruchi Infrastructure Limited | 7.79 | 7.70 to 7.97 |
| Ruchira Papers Limited | 118.44 | 117.85 to 122.10 |
| Sangam (India) Limited | 399.85 | 396.60 to 407.95 |
| Sanghi Industries Limited | 59.81 | 59.51 to 61.69 |
| Sanofi India Limited | 6033.50 | 6020.00 to 6121.50 |
| Sarda Energy & Minerals Limited | 462.80 | 459.90 to 485.55 |
| Schneider Electric Infrastructure Limited | 599.35 | 597.90 to 611.15 |
| Seamec Limited | 941.85 | 915.00 to 945.10 |
| Selan Exploration Technology Limited | 536.40 | 535.00 to 548.00 |
| Shree Cements Limited | 30025.00 | 29690.00 to 30780.00 |
| Siemens Limited | 2930.00 | 2904.00 to 2988.00 |
| SIL Investments Limited | 610.65 | 599.05 to 628.00 |
| Simplex Infrastructures Limited | 288.25 | 288.00 to 294.95 |
| Siyaram Silk Mills Limited | 684.65 | 678.95 to 710.05 |
| SML Isuzu Limited | 1551.20 | 1520.00 to 1588.70 |
| Somany Ceramics Limited | 429.75 | 426.00 to 435.00 |
| Savita Oil Technologies Limited | 378.55 | 374.10 to 384.45 |
| Speciality Restaurants Limited | 132.29 | 130.93 to 140.41 |
| Southern Petrochemicals Industries Corporation Limited | 81.56 | 81.20 to 83.82 |
| SPML Infra Limited | 188.50 | 185.96 to 196.88 |
| Summit Securities Limited | 1998.90 | 1978.30 to 2045.00 |
| Sunflag Iron And Steel Company Limited | 240.46 | 239.50 to 249.90 |
| Sun TV Network Limited | 644.30 | 640.20 to 652.35 |
| Super Spinning Mills Limited | 10.61 | 10.52 to 11.15 |
| SURANA SOLAR LIMITED | 33.58 | 33.50 to 34.50 |
| Surana Telecom and Power Limited | 18.09 | 17.80 to 18.89 |
| Swan Energy Limited | 414.00 | 411.60 to 428.80 |
| Tainwala Chemical and Plastic (I) Limited | 205.51 | 202.55 to 217.69 |
| Taj GVK Hotels & Resorts Limited | 421.05 | 419.05 to 437.70 |
| Tarmat Limited | 52.28 | 52.00 to 54.42 |
| Tata Communications Limited | 1579.50 | 1567.50 to 1606.30 |
| Tata Investment Corporation Limited | 6069.50 | 6050.00 to 6184.00 |
| Tata Steel Limited | 141.50 | 140.92 to 143.30 |
| Transport Corporation of India Limited | 1067.40 | 1063.00 to 1124.10 |
| Texmaco Infrastructure & Holdings Limited | 98.32 | 97.50 to 102.09 |
| TGB BANQUETS AND HOTELS LIMITED | 10.02 | 9.86 to 10.18 |
| Themis Medicare Limited | 130.96 | 130.40 to 136.63 |
| Thermax Limited | 3346.40 | 3328.00 to 3438.00 |
| Technocraft Industries (India) Limited | 2372.40 | 2327.60 to 2433.00 |
| TIL Limited | 217.01 | 216.50 to 225.58 |
| Times Guaranty Limited | 172.04 | 157.60 to 175.00 |
| Time Technoplast Limited | 343.20 | 342.05 to 357.25 |
| Timken India Limited | 2537.40 | 2504.00 to 2555.40 |
| Thirumalai Chemicals Limited | 254.51 | 253.00 to 260.70 |
| Tree House Education & Accessories Limited | 9.22 | 9.16 to 9.65 |
| TTK Prestige Limited | 619.80 | 617.90 to 637.50 |
| T T Limited | 13.53 | 13.25 to 13.85 |
| Tata Teleservices (Maharashtra) Limited | 58.37 | 58.00 to 59.70 |
| The Ugar Sugar Works Limited | 43.75 | 43.66 to 45.64 |
| Unichem Laboratories Limited | 612.10 | 609.25 to 628.40 |
| The United Nilgiri Tea Estates Company Limited | 400.10 | 396.15 to 403.25 |
| Usha Martin Limited | 294.00 | 292.50 to 299.35 |
| VAKANGEE LIMITED | 10.02 | 9.96 to 10.24 |
| Vedanta Limited | 416.30 | 414.40 to 421.40 |
| Venus Remedies Limited | 311.55 | 310.85 to 320.70 |
| Vardhman Holdings Limited | 3644.60 | 3606.70 to 3700.40 |
| Vikas Ecotech | 2.34 | 2.34 to 2.39 |
| Vinyl Chemicals (India) Limited | 282.30 | 280.00 to 286.80 |
| Vishnu Chemicals Limited | 429.35 | 421.95 to 436.20 |
| Visagar Polytex Limited | 0.86 | 0.85 to 0.88 |
| Voltas Limited | 1264.60 | 1245.40 to 1270.90 |
| VRL Logistics Limited | 473.10 | 472.00 to 484.35 |
| V.S.T Tillers Tractors Limited | 3537.10 | 3482.50 to 3749.50 |
| VA Tech Wabag Limited | 1334.80 | 1326.10 to 1373.50 |
| Wanbury Limited | 244.42 | 240.30 to 258.25 |
| Weizmann Limited | 108.96 | 107.81 to 113.62 |
| Welspun Corp Limited | 770.45 | 764.00 to 784.00 |
| WELSPUN ENTERPRISE INR10 | 498.65 | 495.00 to 507.15 |
| Williamson Magor & Company Limited | 29.71 | 29.66 to 31.39 |
| Wipro Limited | 241.40 | 239.85 to 243.60 |
| Wockhardt Limited | 1363.70 | 1350.00 to 1427.00 |
| Xpro India Limited | 1022.00 | 1018.20 to 1055.40 |
| Zee Entertainment Enterprises Limited | 106.22 | 105.91 to 111.14 |
| Zen Technologies Limited | 1471.20 | 1456.40 to 1484.00 |
| ALANKIT LIMITED INR2 | 14.45 | 14.34 to 14.73 |
| Arvind Smartspaces Ltd | 669.40 | 661.90 to 695.60 |
| AYM SYNTEX LIMITED | 204.53 | 203.65 to 215.80 |
| Bharat Wire Ropes Ltd. | 176.98 | 175.75 to 188.28 |
| Control Print Limited | 632.00 | 625.80 to 639.60 |
| Gokul Agro Resources Ltd | 240.27 | 238.00 to 247.90 |
| Healthcare Glob. Ent. Ltd | 546.70 | 543.80 to 562.65 |
| GOLDMAN SACHS HANG HANG SENG BE | 371.09 | 369.55 to 379.99 |
| KAMDHENU LIMITED | 28.52 | 26.73 to 28.90 |
| Kellton Tech Sol Ltd | 108.99 | 108.00 to 110.83 |
| GOLDMAN SACHS LIQUID EXCHANGE | 999.99 | 999.99 to 1000.66 |
| Lux Industries Limited | 1391.00 | 1380.80 to 1427.00 |
| North East Carry Corp Ltd | 23.15 | 23.05 to 25.29 |
| Oriental Carbn & Chem Ltd | 171.07 | 170.00 to 176.93 |
| Precision Camshafts Ltd. | 160.95 | 159.50 to 169.51 |
| SADBHAV INFRASTRUC INR10 | 4.68 | 4.64 to 4.98 |
| Salzer Electronics Ltd. | 982.80 | 975.90 to 1015.00 |
| SHREE PUSHKAR CHEM INR10 | 244.00 | 242.20 to 250.75 |
| SYNGENE INTERNATIO INR10 | 628.90 | 612.25 to 631.70 |
| TTK Healthcare Limited | 1212.10 | 1200.00 to 1295.00 |
| BLS Internat. | 370.95 | 366.40 to 375.50 |
| Coral India Fin. | 40.10 | 39.11 to 40.78 |
| Crompton Gr. Con | 336.70 | 333.00 to 341.70 |
| Crown Lifters | 161.33 | 160.00 to 168.97 |
| Dilip Buildcon | 436.15 | 433.00 to 447.05 |
| GE Power | 243.92 | 242.49 to 249.76 |
| GNA Axles | 324.55 | 317.50 to 336.65 |
| Hi-Tech Pipes | 91.65 | 91.40 to 95.25 |
| HPL Electric | 417.45 | 415.60 to 435.15 |
| ICDS | 40.90 | 39.02 to 42.40 |
| KDDL Ltd | 2694.40 | 2675.10 to 2761.00 |
| L&T Technology | 4185.20 | 4135.10 to 4235.00 |
| M B Agro Prod. | 264.75 | 263.30 to 274.00 |
| Maha Rashtra Apx | 112.50 | 110.05 to 117.99 |
| Marathon Nextgen | 511.20 | 503.85 to 518.40 |
| Mold-Tek Technol | 144.55 | 143.50 to 148.14 |
| N K Inds. | 67.44 | 66.71 to 72.60 |
| Naga Dhunseri | 4116.80 | 4109.00 to 4279.40 |
| Pokarna | 860.70 | 845.10 to 888.00 |
| Quess Corp | 604.90 | 574.00 to 617.70 |
| Rajdarshan Inds | 44.73 | 44.53 to 46.75 |
| Shriram Pistons | 1831.30 | 1821.40 to 1906.30 |
| Thejo Engg. | 1818.60 | 1763.80 to 1824.30 |
| Nifty50 Div Point | 4.22 | 4.22 to 4.22 |
| Nifty50 Pr 1x Inv | 208.40 | 207.40 to 208.80 |
| Nifty50 Tr 1x Inv | 172.20 | 171.35 to 172.55 |
| Endurance Techno. Ltd. | 1894.10 | 1882.50 to 1938.60 |
| Bond 8.00% Pa Tax Free S1 | 126.93 | 126.69 to 129.50 |
| Varun Beverages Limited | 529.15 | 523.45 to 539.00 |
| Kingfa Sci & Tec Ind Ltd. | 3048.40 | 2979.20 to 3096.30 |
| Poddar Pigments Limited | 297.95 | 296.75 to 302.00 |
| N.b.i. Ind. Fin. Co. Ltd | 2389.10 | 2360.00 to 2489.00 |
| Sheela Foam Limited | 657.65 | 656.35 to 666.40 |
| India Tour. Dev. Co. Ltd. | 571.10 | 569.15 to 583.70 |
| Hisar Metal Ind. Limited | 194.64 | 190.01 to 208.72 |
| Sec Red Ncd 8.90% Sr. I | 3.33 | 3.30 to 3.41 |
| Capital Trust Limited | 89.15 | 88.05 to 91.75 |
| Maheshwari Logistics Ltd. | 57.20 | 56.00 to 58.55 |
| Pricol Limited | 440.45 | 438.40 to 450.00 |
| Intense Technologies Ltd | 92.25 | 92.00 to 94.33 |
| Airan Limited | 26.56 | 26.01 to 27.84 |
| Arihant Superstruct Ltd | 380.00 | 378.50 to 395.40 |
| Laxmi Cotspin Limited | 24.23 | 24.06 to 24.72 |
| Dev Info Technology Ltd | 105.68 | 104.98 to 108.38 |
| M K Proteins Limited | 6.61 | 6.60 to 6.69 |
| The Western India Ply Ltd | 151.03 | 151.00 to 154.89 |
| Dollar Industries Limited | 391.70 | 375.10 to 399.90 |
| Bhagyanagar India Limited | 70.96 | 70.60 to 72.10 |
| Dhunseri Tea & Ind. Ltd. | 175.30 | 173.70 to 187.00 |
| Star Cement Limited | 219.68 | 218.29 to 224.69 |
| Tejas Networks Limited | 729.40 | 726.10 to 772.00 |
| Gtpl Hathway Limited | 106.66 | 106.20 to 107.99 |
| Dynemic Products Limited | 271.10 | 270.00 to 279.05 |
| Salasar Techno Engg. Ltd. | 8.86 | 8.81 to 9.08 |
| Palash Securities Ltd | 123.01 | 122.15 to 126.75 |
| Shanti Overseas (ind) Ltd | 14.64 | 14.54 to 15.31 |
| Geekay Wires Limited | 74.12 | 73.52 to 75.69 |
| Apex Frozen Foods Limited | 209.08 | 208.41 to 214.34 |
| Bharat Road Network Ltd | 26.27 | 25.91 to 27.60 |
| Matrimony.com Limited | 501.25 | 497.60 to 508.40 |
| Dishman Carbo Amcis Ltd | 202.66 | 201.58 to 206.92 |
| Lasa Supergenerics Ltd | 17.73 | 17.56 to 18.00 |
| Capacite Infraproject Ltd | 359.90 | 358.20 to 371.30 |
| Worth Peripherals Limited | 146.24 | 145.25 to 155.39 |
| Airo Lam Limited | 89.06 | 86.40 to 95.00 |
| Balaxi Ventures Limited | 56.96 | 56.60 to 58.46 |
| Jash Engineering Limited | 585.85 | 582.25 to 627.35 |
| Reliable Data Service Ltd | 71.96 | 69.71 to 72.25 |
| Tcpl Packaging Limited | 3676.40 | 3524.60 to 3725.00 |
| D. P. Abhushan Limited | 1448.80 | 1441.00 to 1473.90 |
| Khadim India Limited | 294.20 | 287.60 to 306.25 |
| Ifgl Refractories Limited | 350.55 | 349.00 to 360.90 |
| Zodiac Energy Limited | 375.50 | 364.20 to 392.95 |
| Shalby Limited | 189.98 | 187.80 to 192.33 |
| Ajooni Biotech Limited | 5.99 | 5.94 to 6.06 |
| Apollo Micro Systems Ltd | 120.71 | 114.21 to 122.37 |
| Paisalo Digital Limited | 32.97 | 32.80 to 33.72 |
| Amber Enterprises (i) Ltd | 6315.50 | 6290.00 to 6489.50 |
| Praxis Home Retail Ltd | 9.24 | 8.98 to 9.45 |
| Galaxy Surfactants Ltd | 2123.10 | 2108.30 to 2171.90 |
| Arvee Laboratories I Ltd | 144.68 | 140.99 to 146.98 |
| Banka Bioloo Limited | 68.26 | 68.00 to 70.68 |
| H.g.infra Engineering Ltd | 1088.30 | 1077.00 to 1145.00 |
| Sandhar Technologies Ltd | 380.50 | 377.45 to 396.30 |
| Mittal Life Style Limited | 1.71 | 1.70 to 1.76 |
| Kapston Facilities Mgmt L | 212.75 | 211.74 to 216.81 |
| Lemon Tree Hotels Ltd | 139.09 | 138.20 to 143.50 |
| Mmp Industries Limited | 241.10 | 232.25 to 244.00 |
| Adroit Infotech Limited | 11.94 | 11.70 to 12.41 |
| Prism Johnson Limited | 128.89 | 128.00 to 132.86 |
| Indostar Capital Fin Ltd | 291.25 | 288.05 to 319.75 |
| Pitti Engineering Limited | 960.30 | 926.00 to 963.10 |
| Ani Integrated Serv Ltd. | 103.15 | 102.50 to 103.20 |
| Beta Drugs Limited | 1817.30 | 1810.00 to 1861.95 |
| Emkay Tap & Cut. Tool Ltd | 395.00 | 376.00 to 395.00 |
| Anik Industries Ltd | 109.67 | 108.00 to 114.15 |
| Atlas Cycle (haryana) Ltd | 83.40 | 83.40 to 84.99 |
| Aditya Birla Money Ltd | 146.50 | 146.49 to 146.50 |
| Ind-swift Limited | 13.00 | 12.72 to 13.95 |
| Tarapur Transformers Ltd | 28.40 | 28.40 to 28.58 |
| Goenka Diamond&jewels Ltd | 0.91 | 0.89 to 0.93 |
| Gujarat Raffia Indust Ltd | 38.07 | 37.77 to 38.96 |
| Prolife Industries Ltd | 181.00 | 181.00 to 181.00 |
| Omfurn India Limited | 106.85 | 103.50 to 107.60 |
| Globe Intl Carriers Ltd | 89.30 | 82.30 to 92.00 |
| W.s.industries (i) Ltd. | 71.41 | 67.50 to 71.41 |
| Gayatri Highways Limited | 1.12 | 1.12 to 1.14 |
| Blue Chip India Limited | 6.48 | 6.44 to 6.70 |
| Adani Green Energy Ltd | 922.40 | 918.90 to 961.90 |
| Mask Investments Limited | 156.16 | 156.16 to 156.16 |
| Solara Active Pha Sci Ltd | 512.90 | 507.00 to 522.50 |
| Norben Tea &exports Ltd | 39.59 | 39.59 to 41.03 |
| Garware Tech Fibres Ltd | 853.40 | 849.50 to 875.70 |
| Signet Industries Limited | 49.08 | 49.00 to 51.78 |
| Stel Holdings Limited | 388.45 | 380.85 to 393.00 |
| Ircon International Ltd | 157.23 | 156.58 to 160.24 |
| Aavas Financiers Limited | 1991.20 | 1986.00 to 2087.00 |
| Parin Furniture Limited | 362.90 | 353.00 to 365.00 |
| Shree Rama Newsprint Ltd | 35.31 | 35.31 to 35.31 |
| Emami Realty Limited | 116.87 | 116.01 to 119.41 |
| Shubhlaxmi Jewel Art Ltd | 17.00 | 17.00 to 17.25 |
| Blue Coast Hotels Limited | 29.73 | 29.73 to 30.02 |
| Nila Spaces Limited | 11.52 | 11.44 to 11.52 |
| Radaan Mediaworks (i) Ltd | 3.64 | 3.64 to 3.66 |
| Chalet Hotels Limited | 813.95 | 813.00 to 830.85 |
| Spencer's Retail Limited | 63.98 | 62.85 to 65.46 |
| Unitech Limited | 6.09 | 6.01 to 6.18 |
| Future Mkt Networks Ltd | 15.34 | 14.50 to 15.40 |
| The Anup Engineering Ltd | 3089.40 | 3028.00 to 3166.80 |
| Renaissance Global Ltd | 112.13 | 111.20 to 116.28 |
| Neogen Chemicals Limited | 1580.80 | 1572.10 to 1605.00 |
| Procter & Gamble Health L | 5111.50 | 5065.00 to 5138.50 |
| Digicontent Limited | 38.25 | 37.56 to 39.38 |
| Hindustan Foods Limited | 547.75 | 546.15 to 559.00 |
| Nagarjun Fert And Che Ltd | 4.50 | 4.50 to 4.55 |
| Safari Ind (india) Ltd | 2002.30 | 1962.90 to 2013.00 |
| Salasar Exterior Cont Ltd | 7.70 | 7.70 to 7.70 |
| Supreme Infra. Ltd | 95.06 | 95.06 to 95.06 |
| Kuantum Papers Limited | 105.84 | 105.50 to 108.20 |
| Greenpanel Industries Ltd | 232.99 | 230.81 to 235.20 |
| R. S. Software (india) Li | 65.50 | 65.50 to 65.55 |
| Kesoram Industries Ltd | 3.86 | 3.76 to 3.86 |
| Axiscades Engg Tech Ltd | 836.85 | 807.05 to 847.35 |
| Artemis Med Service Ltd | 259.80 | 257.60 to 269.40 |
| Sumitomo Chem India Ltd | 504.80 | 502.20 to 520.30 |
| Asso Alcohols & Brew Ltd | 1113.00 | 1086.00 to 1150.00 |
| Sbi Cards & Pay Ser Ltd | 878.40 | 861.20 to 886.60 |
| Suven Pharmaceuticals Ltd | 1136.40 | 1122.00 to 1165.90 |
| Imagicaaworld Ent Ltd | 65.08 | 64.75 to 66.85 |
| Shakti Pumps (i) Ltd | 901.60 | 885.55 to 942.95 |
| Elgi Rubber Co. Ltd | 61.22 | 60.02 to 61.22 |
| Tcifinanceltd-roll Sett | 12.19 | 11.50 to 12.50 |
| Ndr Auto Components Ltd | 691.60 | 666.10 to 697.45 |
| Setco Automotive Ltd | 18.00 | 17.50 to 18.00 |
| Max Healthcare Ins Ltd | 1107.40 | 1100.70 to 1119.10 |
| Happiest Minds Techno Ltd | 585.40 | 581.95 to 595.00 |
| Route Mobile Limited | 971.85 | 966.55 to 992.00 |
| Share Ind. Securities Ltd | 150.73 | 149.80 to 156.46 |
| Epl Limited | 194.28 | 190.79 to 196.72 |
| Dhani Services Limited | 58.60 | 58.25 to 60.84 |
| Likhitha Infrastruc Ltd | 264.55 | 263.65 to 271.10 |
| Raj Oil Mills Limited | 45.58 | 44.78 to 46.46 |
| Aaron Industries Limited | 342.90 | 338.75 to 356.05 |
| Bsl Ltd | 152.77 | 150.00 to 162.54 |
| Gland Pharma Limited | 1412.90 | 1401.60 to 1440.00 |
| The Hi-tech Gears Limited | 586.50 | 580.00 to 605.95 |
| Borosil Limited | 320.40 | 315.20 to 322.55 |
| V2 Retail Limited | 1659.20 | 1659.20 to 1720.00 |
| Shemaroo Enter. Ltd. | 98.23 | 97.01 to 100.40 |
| Mangalam Global Ent Ltd | 13.48 | 13.21 to 13.86 |
| Mrs Bectors Food Spe Ltd | 1519.90 | 1512.20 to 1541.30 |
| Antony Waste Hdg Cell Ltd | 506.15 | 488.20 to 512.00 |
| Ravinder Heights Limited | 45.67 | 45.15 to 47.47 |
| Giriraj Civil Devp Ltd | 197.00 | 197.00 to 197.00 |
| Fairchem Organics Limited | 853.45 | 848.55 to 883.90 |
| Zenith Steel Pip Ind Ltd | 6.64 | 6.54 to 6.99 |
| Rpsg Ventures Limited | 837.40 | 835.10 to 865.00 |
| Globe Textiles (i) Ltd. | 2.58 | 2.56 to 2.66 |
| Stove Kraft Limited | 621.55 | 609.10 to 636.35 |
| Om Infra Limited | 117.87 | 117.30 to 121.11 |
| Akg Exim Limited | 12.88 | 12.73 to 13.40 |
| Jubilant Pharmova Ltd | 894.70 | 880.00 to 918.85 |
| Railtel Corp Of Ind Ltd | 304.50 | 303.00 to 312.80 |
| Easy Trip Planners Ltd | 12.08 | 11.80 to 12.51 |
| Drc Systems India Limited | 23.96 | 23.78 to 25.03 |
| Pritish Nandy Communicati | 23.82 | 23.82 to 24.00 |
| Vikas Lifecare Limited | 2.58 | 2.57 to 2.63 |
| Deep Industries Limited | 452.15 | 449.35 to 466.90 |
| Arihant Capital Mkts Ltd | 68.84 | 67.54 to 69.80 |
| Motilal Os Nasdaq100 Etf | 169.49 | 167.20 to 172.33 |
| Tembo Global Ind Ltd | 432.70 | 405.05 to 432.70 |
| Shyam Metalics And Engy L | 875.10 | 863.50 to 882.50 |
| Dodla Dairy Limited | 1088.20 | 1082.30 to 1116.20 |
| Vineet Laboratories Ltd | 32.74 | 32.60 to 35.49 |
| Panache Digilife Limited | 258.80 | 258.80 to 258.80 |
| Rhi Magnesita India Ltd | 443.75 | 441.80 to 454.80 |
| Stylam Industries Limited | 1640.70 | 1625.10 to 1711.90 |
| Frantemamc - Ficrf3gp | 10.98 | 10.98 to 10.98 |
| Pritika Auto Indus Ltd | 16.02 | 15.98 to 16.58 |
| Krsnaa Diagnostics Ltd | 746.65 | 744.00 to 783.90 |
| Windlas Biotech Limited | 974.90 | 967.10 to 1029.00 |
| Nakoda Group Of Ind. Ltd | 33.37 | 32.25 to 33.98 |
| Chemplast Sanmar Limited | 427.15 | 423.90 to 432.15 |
| Nandani Creation Limited | 44.47 | 43.50 to 46.72 |
| Ami Organics Limited | 1090.30 | 1077.20 to 1130.00 |
| Sansera Engineering Ltd | 1130.00 | 1111.00 to 1147.90 |
| Quadpro Ites Limited | 3.70 | 3.70 to 3.80 |
| Rolta India Ltd | 2.32 | 2.25 to 2.47 |
| Medicamen Biotech Limited | 438.85 | 435.65 to 450.10 |
| Kriti Industries Ind Ltd | 101.26 | 98.21 to 102.80 |
| Steelcast Limited | 871.50 | 857.30 to 879.50 |
| Bajaj Healthcare Limited | 554.00 | 547.00 to 584.90 |
| Nitiraj Engineers Ltd | 261.40 | 257.50 to 268.75 |
| Asian Energy Services Ltd | 281.20 | 278.00 to 295.95 |
| Shivalik Rasayan Limited | 575.35 | 571.20 to 586.70 |
| Tega Industries Limited | 1388.80 | 1385.30 to 1413.60 |
| Anand Rathi Wealth Ltd | 1701.30 | 1690.00 to 1746.20 |
| Rategain Travel Techn Ltd | 448.20 | 443.60 to 450.80 |
| Dolat Algotech Limited | 88.01 | 87.27 to 89.66 |
| Metro Brands Limited | 1065.20 | 1058.20 to 1085.00 |
| Supriya Lifescience Ltd | 670.95 | 668.00 to 698.45 |
| Motilalamc - Monq50 | 70.83 | 69.26 to 71.97 |
| Cms Info Systems Limited | 454.65 | 446.60 to 463.80 |
| Monarch Networth Cap Ltd | 314.40 | 311.80 to 321.00 |
| Pcbl Limited | 369.10 | 368.00 to 389.50 |
| Goi Loan 5.63% 2026 | 100.00 | 99.40 to 100.00 |
| A B Cotspin India Limited | 457.65 | 447.00 to 467.70 |
| Mahalaxmi Rubtech Limited | 213.11 | 202.10 to 227.98 |
| Mallcom (india) Limited | 1124.00 | 1102.30 to 1215.90 |
| Adani Wilmar Limited | 267.90 | 261.10 to 277.00 |
| Precision Metaliks Ltd | 22.50 | 22.50 to 23.15 |
| Fiberweb India Limited | 39.98 | 39.50 to 40.22 |
| Pds Limited | 385.40 | 380.40 to 389.45 |
| Sepc Limited | 14.52 | 14.40 to 15.04 |
| Zf Com Ve Ctr Sys Ind Ltd | 12439.00 | 12402.00 to 12719.00 |
| Shaily Eng Plastics Ltd | 1562.10 | 1557.10 to 1618.00 |
| Gateway Distriparks Ltd | 61.63 | 61.36 to 62.99 |
| Ritco Logistics Limited | 262.85 | 261.10 to 273.95 |
| P. E. Analytics Limited | 212.00 | 212.00 to 216.95 |
| Uma Exports Limited | 71.10 | 70.20 to 75.53 |
| Kpi Green Energy Limited | 396.25 | 394.70 to 409.95 |
| Veranda Learning Sol Ltd | 208.92 | 206.28 to 211.61 |
| Pix Transmissions Limited | 1455.40 | 1453.70 to 1510.00 |
| Rainbow Childrens Med Ltd | 1357.30 | 1350.00 to 1385.50 |
| Goi Loan 7.10% 2029 | 103.88 | 103.80 to 104.48 |
| Equippp Soc Imp Tech Ltd | 20.14 | 19.60 to 20.80 |
| Ethos Limited | 2534.30 | 2526.00 to 2616.60 |
| Emudhra Limited | 773.40 | 770.00 to 800.00 |
| Globesecure Techno Ltd | 13.50 | 13.50 to 13.85 |
| Aether Industries Limited | 824.70 | 820.00 to 833.50 |
| Venus Pipes & Tubes Ltd | 1222.90 | 1200.60 to 1233.00 |
| Jupiter Wagons Limited | 369.95 | 364.30 to 376.95 |
| Axita Cotton Limited | 10.00 | 9.99 to 10.07 |
| Kck Industries Ltd | 34.65 | 34.65 to 34.65 |
| Mangalam Worldwide Ltd | 156.00 | 152.25 to 156.10 |
| Dynamic Cables Limited | 547.55 | 542.60 to 558.95 |
| Skp Bearing Industri. Ltd | 230.00 | 230.00 to 234.00 |
| Nava Limited | 477.75 | 469.80 to 483.70 |
| Ram Ratna Wires Limited | 523.25 | 522.00 to 536.30 |
| Yaari Digi Int Ser Ltd | 13.82 | 13.80 to 14.80 |
| Modison Limited | 125.27 | 124.03 to 128.07 |
| Kbc Global Limited | 0.46 | 0.44 to 0.47 |
| Jay Jalaram Techno Ltd | 172.10 | 172.10 to 172.10 |
| Ksolves India Limited | 434.40 | 430.00 to 441.95 |
| Harsha Engineers Int Ltd | 381.30 | 380.60 to 391.10 |
| Kriti Nutrients Limited | 99.56 | 98.71 to 101.96 |
| Annapurna Swadisht Ltd | 279.60 | 278.55 to 281.95 |
| Dc Infotech And Comun Ltd | 264.60 | 255.05 to 277.90 |
| Lloyds Luxuries Limited | 82.50 | 80.10 to 84.00 |
| Bohra Industries Limited | 29.20 | 28.14 to 29.49 |
| Piramal Pharma Limited | 211.96 | 208.71 to 218.24 |
| Global Health Limited | 1177.80 | 1175.80 to 1218.00 |
| Carysil Limited | 618.80 | 614.10 to 645.00 |
| Syncom Formu (i) Ltd | 16.81 | 16.60 to 17.26 |
| Jtl Industries Limited | 66.62 | 66.19 to 68.94 |
| Sat Industries Limited | 81.18 | 81.05 to 83.69 |
| Keystone Realtors Limited | 523.90 | 512.20 to 536.55 |
| Vital Chemtech Limited | 63.45 | 62.65 to 66.60 |
| Osia Hyper Retail Limited | 23.52 | 23.38 to 24.74 |
| Pritika Eng Compo Ltd | 71.65 | 71.65 to 71.65 |
| Hybrid Financial Service | 11.59 | 11.45 to 12.15 |
| Shriram Finance Limited | 614.70 | 610.20 to 630.80 |
| All E Technologies Ltd | 338.85 | 335.00 to 343.00 |
| Wonder Electricals Ltd | 157.78 | 156.78 to 162.79 |
| Nupur Recyclers Limited | 60.80 | 60.50 to 63.31 |
| Homesfy Realty Limited | 405.90 | 397.00 to 405.90 |
| Manomay Tex India Ltd | 169.03 | 169.00 to 174.79 |
| Bodhi Tree Multimedia Ltd | 7.95 | 7.86 to 8.13 |
| Gayatri Rubb And Chem Ltd | 452.00 | 452.00 to 452.00 |
| Nintec Systems Limited | 447.40 | 447.00 to 454.40 |
| Sec Re Ncgb 8.25% Strpp B | 251.02 | 251.02 to 251.02 |
| Agarwal Float Glass I Ltd | 50.00 | 49.25 to 50.00 |
| Shera Energy Limited | 147.00 | 146.10 to 148.90 |
| Viaz Tyres Limited | 57.75 | 57.75 to 60.00 |
| Srivasavi Adhesive Tape L | 67.00 | 67.00 to 67.00 |
| Mcon Rasayan India Ltd | 130.00 | 130.00 to 130.00 |
| Asian Hotels (north) Ltd | 368.00 | 360.35 to 380.00 |
| Global Surfaces Limited | 113.29 | 112.20 to 123.25 |
| Goi Loan 7.06% 2028 | 102.99 | 102.99 to 102.99 |
| Goi Loan 7.17% 2030 | 104.24 | 104.24 to 104.24 |
| Udayshivakumar Infra Ltd | 37.84 | 37.50 to 39.46 |
| Goi Loan 6.99% 2026 | 101.00 | 100.70 to 101.00 |
| Kirloskar Pneumatic Com L | 1140.40 | 1120.00 to 1163.90 |
| Virinchi Limited | 21.38 | 21.30 to 22.22 |
| Robust Hotels Limited | 224.34 | 222.00 to 228.03 |
| Aki India Limited | 7.61 | 7.61 to 7.61 |
| Lorenzini Apparels Ltd | 11.12 | 11.00 to 11.49 |
| Krishca Strapping Sltn L | 219.95 | 219.00 to 220.00 |
| Pavna Industries Limited | 333.05 | 324.00 to 339.90 |
| Crayons Advertising Ltd | 49.00 | 48.10 to 49.00 |
| Ndl Ventures Limited | 60.35 | 60.00 to 61.00 |
| Sky Gold Limited | 315.30 | 307.10 to 327.70 |
| Ptc Industries Limited | 13590.00 | 13511.00 to 13930.00 |
| Remus Pharmaceuticals L | 2078.10 | 2008.00 to 2119.95 |
| Vasa Denticity Limited | 634.00 | 630.00 to 653.20 |
| Ikio Lighting Limited | 225.30 | 224.00 to 232.99 |
| Proventus Agrocom Limited | 1175.00 | 1175.00 to 1205.00 |
| Titagarh Rail Systems Ltd | 767.65 | 764.60 to 794.40 |
| Spectrum Talent Mgmt Ltd | 135.90 | 135.90 to 135.90 |
| Urban Enviro Waste Mgmt L | 192.30 | 171.50 to 192.30 |
| Pakka Limited | 170.85 | 170.05 to 178.65 |
| Lloyds Metals N Energy L | 1203.20 | 1200.00 to 1250.00 |
| Netweb Tech India Ltd | 1455.70 | 1446.10 to 1491.60 |
| Synoptics Technologies L | 91.65 | 91.65 to 91.65 |
| Concord Biotech Limited | 1557.80 | 1540.30 to 1602.90 |
| Srg Housing Finance L | 304.95 | 302.00 to 323.05 |
| Yasho Industries Limited | 1652.60 | 1649.00 to 1689.00 |
| Niit Learning Systems Ltd | 390.15 | 379.20 to 391.25 |
| Tvs Supply Chain Sol L | 119.12 | 118.15 to 122.00 |
| Iris Business Serv Ltd | 279.80 | 279.80 to 285.00 |
| Transindia Real Estate L | 33.57 | 33.12 to 34.29 |
| Redtape Limited | 138.06 | 137.50 to 141.81 |
| Epigral Limited | 1822.80 | 1815.00 to 1876.20 |
| Jupiter Life Line Hosp L | 1486.70 | 1452.00 to 1499.90 |
| Ems Limited | 617.75 | 613.00 to 650.00 |
| Ratnaveer Precision Eng L | 132.06 | 132.00 to 136.46 |
| Sai Silks (kalamandir) L | 121.05 | 120.01 to 123.32 |
| Saroja Pharma Indus Ind L | 38.00 | 38.00 to 38.00 |
| Jsw Infrastructure Ltd | 300.50 | 298.10 to 302.70 |
| Updater Services Limited | 288.85 | 287.50 to 295.00 |
| Newjaisa Technologies Ltd | 44.20 | 43.45 to 44.20 |
| Holmarc Opto Mechatro L | 129.00 | 129.00 to 129.00 |
| Kundan Edifice Limited | 102.00 | 102.00 to 102.00 |
| Karnika Industries Ltd | 613.75 | 602.00 to 613.75 |
| Cellecor Gadgets Limited | 47.50 | 47.10 to 49.80 |
| Hi Green Carbon Limited | 211.25 | 210.70 to 216.00 |
| E Factor Experiences Ltd | 153.85 | 148.95 to 153.85 |
| Vishnusurya Proj N Infr L | 175.40 | 169.45 to 177.85 |
| Goi Loan 7.37% 2028 | 104.21 | 104.21 to 104.21 |
| Irm Energy Limited | 293.30 | 290.50 to 307.00 |
| Amara Raja Energy Mob Ltd | 989.50 | 986.10 to 1007.70 |
| Sharp Chucks N Machines L | 101.10 | 96.00 to 101.10 |
| Blue Jet Healthcare Ltd | 685.40 | 680.00 to 724.45 |
| Goi Loan 7.33% 2026 | 102.00 | 101.01 to 104.20 |
| Lt Foods Limited | 352.40 | 350.15 to 358.30 |
| Gensol Engineering Ltd | 81.36 | 81.36 to 81.36 |
| Amines & Plasticizers Ltd | 213.39 | 211.86 to 221.99 |
| Ask Automotive Limited | 410.05 | 406.95 to 414.50 |
| Transteel Seating Tech L | 94.30 | 92.10 to 97.75 |
| Maitreya Medicare Limited | 301.55 | 296.25 to 309.00 |
| Sar Televenture Limited | 265.85 | 265.10 to 271.00 |
| Baba Food Processing | 43.05 | 43.05 to 43.05 |
| Rockingdeals Circu Eco L | 230.00 | 225.65 to 230.00 |
| Gacm Technologies Limited | 0.86 | 0.83 to 0.87 |
| Welspun Living Limited | 130.18 | 127.70 to 132.12 |
| Inox India Limited | 991.80 | 986.00 to 1022.00 |
| Prudential Sugar Corporat | 43.48 | 43.48 to 43.56 |
| G-tec Jainx Education Ltd | 28.14 | 27.90 to 28.31 |
| Suraj Estate Developers L | 299.00 | 298.10 to 309.65 |
| Emkay Global Fin Serv Ltd | 205.03 | 201.10 to 205.03 |
| Rbz Jewellers Limited | 131.91 | 131.91 to 131.91 |
| Graphisads Limited | 42.35 | 41.55 to 44.25 |
| Innova Captab Limited | 888.20 | 875.65 to 900.95 |
| Presstonic Engineering L | 112.50 | 108.95 to 112.50 |
| Hrh Next Services Limited | 51.55 | 51.55 to 56.60 |
| Motisons Jewellers Ltd | 17.12 | 17.00 to 17.74 |
| Sundaram Clayton Limited | 2072.00 | 2058.00 to 2095.10 |
| Medi Assist Health Ser L | 448.60 | 441.60 to 451.15 |
| Davangere Sugar Company L | 3.77 | 3.74 to 3.94 |
| Sonam Limited | 40.71 | 40.50 to 41.56 |
| Epack Durable Limited | 363.65 | 362.40 to 375.00 |
| Addictive Learning Tech L | 128.95 | 128.30 to 134.95 |
| Ags Transact Tech Ltd | 5.74 | 5.74 to 5.74 |
| Narmada Agrobase Limited | 16.38 | 16.34 to 17.21 |
| Maxposure Limited | 57.00 | 57.00 to 57.20 |
| Rashi Peripherals Limited | 286.10 | 281.90 to 298.30 |
| Fonebox Retail Limited | 95.50 | 95.00 to 96.00 |
| Baweja Studios Limited | 47.50 | 47.50 to 48.60 |
| Italian Edibles Limited | 34.00 | 34.00 to 35.00 |
| Signpost India Limited | 218.67 | 217.01 to 225.93 |
| Gpt Healthcare Limited | 156.10 | 155.50 to 163.44 |
| Dhruv Consultancy Ser Ltd | 65.23 | 63.20 to 68.50 |
| Wise Travel India Limited | 145.40 | 144.20 to 148.00 |
| Exicom Tele Systems Ltd | 159.53 | 158.32 to 164.85 |
| Vibhor Steel Tubes Ltd | 152.41 | 152.00 to 156.78 |
| Purv Flexipack Limited | 93.00 | 90.50 to 93.00 |
| Atmastco Limited | 171.10 | 170.60 to 176.60 |
| R K Swamy Limited | 213.80 | 211.81 to 216.79 |
| Shree Karni Fabcom Ltd | 567.85 | 559.00 to 580.00 |
| Platinum Industries Ltd | 263.70 | 257.70 to 267.35 |
| Avp Infracon Limited | 138.15 | 132.00 to 139.80 |
| Mukka Proteins Limited | 32.31 | 32.25 to 32.86 |
| Enser Communications Ltd | 19.60 | 19.00 to 19.85 |
| Gvp Infotech Limited | 10.02 | 9.90 to 10.44 |
| Viceroy Hotels Limited | 114.20 | 114.00 to 117.01 |
| Enfuse Solutions Limited | 222.00 | 222.00 to 225.05 |
| Tac Infosec Limited | 1100.15 | 1028.00 to 1119.00 |
| Heads Up Ventures Limited | 10.59 | 10.40 to 10.79 |
| Goi Loan 7.34% 2064 | 107.90 | 107.50 to 108.30 |
| Creative Graphics S Ind L | 145.60 | 144.25 to 150.00 |
| Gloster Limited | 582.70 | 565.60 to 599.95 |
| Balu Forge Industries Ltd | 537.55 | 529.05 to 560.65 |
| Sec Re Ncd 7.90% Strpp A | 306.86 | 306.00 to 308.00 |
| Sec Re Ncd 7.90% Strpp B | 306.53 | 306.00 to 307.00 |
| Sec Red Ncd 8.88% Sr. V | 946.00 | 946.00 to 955.00 |
| Unsec Red Ncd 10.0% Sr. V | 995.40 | 995.00 to 996.00 |
| Sec Red Ncd 9.25% Sr. Vi | 960.00 | 960.00 to 960.00 |
| Sec Red Ncd 8.10% Sr.iv | 1010.15 | 1010.15 to 1016.00 |
| Serencd8.65%sr.iiiciii&iv | 1056.56 | 1050.30 to 1066.01 |
| Bond 8.65% Pa Tf Ti-siib | 1109.00 | 1105.00 to 1118.40 |
| Bond 8.88% Pa Tf Tii-siib | 1114.97 | 1112.05 to 1120.00 |
| Sec Re Ncd 8.20% Sr.v | 1012.45 | 1012.45 to 1025.00 |
| Sec Red Ncd 10.15% Sr. Vi | 989.44 | 988.00 to 993.00 |
| Ramdevbaba Solvent Ltd | 107.00 | 105.00 to 107.00 |
| Ireda 8.80ncdtr I Sr Ii B | 1103.10 | 1103.10 to 1103.10 |
| 9.01% Tax Freetrii Sr3b | 1272.71 | 1270.00 to 1310.00 |
| Slone Infosystems Limited | 257.65 | 251.00 to 257.65 |
| Indegene Limited | 558.10 | 554.50 to 584.85 |
| Refractory Shapes Limited | 63.10 | 63.10 to 63.10 |
| Tbo Tek Limited | 1130.00 | 1007.90 to 1143.80 |
| Serencd 8.98% Sr.vi Op2 | 1047.36 | 1047.00 to 1051.00 |
| 8.92% Sec Red Bond S3b | 1230.03 | 1229.00 to 1232.00 |
| Serencd 8.70% Sr.vii Opii | 1021.50 | 1020.10 to 1021.50 |
| Awfis Space Solutions Ltd | 642.45 | 633.00 to 658.30 |
| Silkflex Polymers India L | 72.05 | 72.05 to 73.90 |
| Z-tech (india) Limited | 571.85 | 571.80 to 610.00 |
| Aegis Logistics Limited | 790.75 | 778.50 to 807.20 |
| Kronox Lab Sciences Ltd | 141.95 | 139.25 to 148.39 |
| Dee Development Eng Ltd | 228.65 | 227.00 to 236.32 |
| Falcon Technoproj Ind Ltd | 27.75 | 27.70 to 28.50 |
| Winny Immigra & Edu Ser L | 172.75 | 171.75 to 177.00 |
| Stanley Lifestyles Ltd | 311.70 | 308.75 to 324.85 |
| Equinox India Dev Ltd | 102.22 | 102.00 to 105.29 |
| Akme Fintrade (india) Ltd | 7.53 | 7.40 to 7.92 |
| Emcure Pharmaceuticals L | 1009.10 | 1006.00 to 1051.50 |
| Jhs Svendgaard Retail V L | 35.50 | 35.50 to 37.69 |
| Akiko Global Services L | 76.00 | 76.00 to 87.00 |
| Divine Power Energy Ltd | 134.05 | 132.60 to 138.05 |
| Diensten Tech Limited | 136.00 | 136.00 to 136.00 |
| Vraj Iron And Steel Ltd | 154.81 | 153.00 to 157.54 |
| Ambey Laboratories Ltd | 38.00 | 38.00 to 38.00 |
| Ravindra Energy Limited | 113.49 | 112.20 to 115.64 |
| Sec Re Ncd 9.39% Sr.viii | 646.20 | 646.20 to 646.20 |
| Avantel Limited | 116.93 | 116.50 to 119.99 |
| Sahaj Solar Limited | 274.90 | 271.05 to 290.90 |
| Tunwal E-motors Limited | 30.45 | 30.15 to 31.45 |
| Ceigall India Limited | 256.40 | 255.45 to 261.95 |
| Ola Electric Mobility Ltd | 50.19 | 49.26 to 50.79 |
| Shekhawati Industries Ltd | 21.48 | 20.90 to 22.49 |
| Brainbees Solutions Ltd | 330.80 | 328.00 to 352.30 |
| Unicommerce Esolutions L | 123.54 | 122.20 to 127.09 |
| Mangal Credit N Fincorp L | 159.39 | 157.94 to 161.50 |
| Interarch Building Prod L | 1620.80 | 1612.50 to 1666.00 |
| Picturepost Studios Ltd | 29.25 | 29.25 to 29.55 |
| Globale Tessile Limited | 16.95 | 16.14 to 17.33 |
| Suraj Limited | 378.85 | 372.65 to 414.95 |
| Aesthetik Engineers Ltd | 80.45 | 79.85 to 82.00 |
| Eureka Forbes Limited | 499.30 | 496.90 to 506.95 |
| Orient Technologies Ltd | 345.95 | 341.65 to 357.20 |
| Bajaj Housing Finance Ltd | 123.50 | 122.92 to 127.50 |
| Kross Limited | 166.24 | 165.50 to 169.89 |
| Xtglobal Infotech Limited | 34.53 | 34.10 to 35.98 |
| Sec Re Ncd 9.65% Sr Iv | 1060.79 | 1060.79 to 1060.79 |
| P N Gadgil Jewellers Ltd | 514.10 | 510.00 to 522.50 |
| Pasupati Acrylon Limited | 45.36 | 45.15 to 47.89 |
| Raymond Lifestyle Limited | 999.20 | 995.00 to 1024.20 |
| Jeyyam Global Foods Ltd | 36.50 | 36.30 to 37.10 |
| Osel Devices Limited | 216.40 | 216.40 to 219.00 |
| Trucap Finance Limited | 6.91 | 6.88 to 6.91 |
| Bikewo Green Tech Limited | 16.40 | 16.40 to 16.40 |
| Tips Music Limited | 642.75 | 635.15 to 661.00 |
| Krn Heat Exchange N Ref L | 759.80 | 751.00 to 783.80 |
| U. Y. Fincorp Limited | 17.98 | 17.71 to 19.33 |
| Diffusion Engineers Ltd | 244.05 | 241.25 to 244.95 |
| Divyadhan Recycling Ind L | 39.20 | 39.20 to 39.25 |
| Saj Hotels Limited | 71.75 | 71.75 to 72.75 |
| Kalana Ispat Limited | 45.50 | 45.00 to 45.95 |
| Avi Ansh Textile Limited | 101.80 | 101.25 to 102.00 |
| Garuda Construct N Eng L | 99.23 | 98.52 to 106.10 |
| Manba Finance Limited | 132.21 | 131.50 to 135.99 |
| Techera Engineer (ind) L | 123.25 | 122.10 to 128.50 |
| Afford Robo & Auto Ltd | 376.00 | 374.10 to 384.95 |
| Deepak Builders & Eng I L | 139.16 | 138.05 to 141.64 |
| Afcons Infrastructure Ltd | 425.65 | 422.05 to 428.85 |
| Aditya Vision Limited | 415.30 | 411.65 to 429.10 |
| Premium Plast Limited | 31.85 | 31.00 to 32.45 |
| Sagility India Limited | 42.11 | 41.16 to 42.76 |
| Occl Limited | 78.87 | 78.67 to 83.00 |
| Swiggy Limited | 319.85 | 318.50 to 328.35 |
| United Heat Transfer Ltd | 61.00 | 60.15 to 61.20 |
| Knowledge Marine & En W L | 1410.50 | 1399.30 to 1453.70 |
| K.p. Energy Limited | 387.50 | 385.10 to 398.85 |
| Revathi Equipment India L | 890.20 | 845.00 to 890.20 |
| Enviro Infra Engineers L | 205.69 | 204.60 to 212.40 |
| Lamosaic India Limited | 41.70 | 40.50 to 41.70 |
| Abha Power N Steel Ltd | 29.35 | 29.35 to 29.40 |
| Arvind Port And Infra Ltd | 56.35 | 55.25 to 56.35 |
| Odigma Consultancy Sol L | 37.06 | 37.06 to 37.80 |
| Serencd8.84%srviciii&iv | 924.00 | 924.00 to 968.45 |
| Sec Re Ncd 10.30% Sr.vii | 625.00 | 625.00 to 640.00 |
| One Mobikwik Systems Ltd | 260.15 | 259.00 to 269.35 |
| Sai Life Sciences Limited | 714.30 | 681.95 to 726.00 |
| Internatio Gemm Ins (i) L | 346.85 | 343.75 to 359.65 |
| Hbl Engineering Ltd | 493.90 | 490.20 to 507.20 |
| Sec Re Ncd 10.03% Sr.viii | 850.00 | 850.00 to 850.00 |
| Concord Enviro Systems L | 518.65 | 516.00 to 526.50 |
| Dam Capital Advisors Ltd | 218.38 | 216.84 to 223.00 |
| Shree Ram Proteins Ltd. | 1.01 | 1.00 to 1.05 |
| Senores Pharmaceuticals L | 509.95 | 505.65 to 520.85 |
| Unimech Aerospace N Mfg L | 939.75 | 894.80 to 952.35 |
| Indo Us Biotech Ltd | 154.77 | 154.54 to 168.65 |
| A B Infrabuild Limited | 80.43 | 80.10 to 84.99 |
| Standard Glass Lin Tech L | 142.61 | 142.00 to 144.74 |
| Quadrant Future Tek Ltd | 488.45 | 485.55 to 508.00 |
| Delta Autocorp Limited | 75.75 | 73.50 to 75.75 |
| Ddev Plastiks Ind Ltd | 262.50 | 260.95 to 276.35 |
| Laxmi Dental Limited | 400.15 | 392.05 to 402.75 |
| Mohini Health&hygiene Ltd | 59.00 | 59.00 to 60.25 |
| Indus Infra Trust | 107.20 | 106.92 to 109.90 |
| Navkar Urbanstructure Ltd | 5.72 | 5.72 to 6.00 |
| Sat Kartar Shopping Ltd | 144.55 | 144.00 to 150.00 |
| Trans & Recti. Ltd | 503.60 | 500.00 to 519.00 |
| Dr Agarwals Health Care L | 374.55 | 370.00 to 380.55 |
| Protean Egov Techno Ltd | 1351.30 | 1345.50 to 1377.40 |
| Denta Water N Infra Sol L | 293.30 | 291.00 to 306.80 |
| Itc Hotels Limited | 198.50 | 195.16 to 199.81 |
| Rexpro Enterprises Ltd | 85.20 | 82.70 to 85.45 |
| Ken Enterprises Limited | 38.00 | 38.00 to 38.70 |
| Natural Capsules Limited | 200.83 | 197.62 to 205.50 |
| Gujarat Themis Biosyn Ltd | 284.70 | 279.00 to 287.15 |
| Chandan Healthcare Ltd | 188.55 | 187.95 to 194.95 |
| Calsoft Rs.2.50 Ppd Up | 3.49 | 3.49 to 3.49 |
| Indef Manufacturing Ltd | 237.50 | 233.80 to 252.15 |
| Tejas Cargo India Limited | 160.00 | 160.00 to 161.00 |
| Hp Telecom India Limited | 118.00 | 118.00 to 120.00 |
| Cp Capital Limited | 394.50 | 389.90 to 406.75 |
| Bharat Seats Limited | 76.32 | 76.12 to 76.89 |
| Ishan Dyes N Chemicals L | 38.82 | 38.21 to 39.59 |
| Divine Hira Jewellers Ltd | 53.50 | 50.10 to 53.50 |
| Scl 10.25% Sr Xii | 985.00 | 840.00 to 985.00 |
| Spectrum Electric Ind Ltd | 1727.60 | 1670.10 to 1785.00 |
| Sundrop Brands Limited | 779.90 | 773.05 to 798.95 |
| Prabha Energy Limited | 188.36 | 186.20 to 193.75 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.