Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

556 stocks found forming MACD DOWN

Company Close Range
Abbott India Limited 26850.80 26780.00 to 27437.50
Adani Enterprises Limited 3189.30 3176.40 to 3277.10
Adani Power Limited 733.65 730.05 to 744.10
Ahluwalia Contracts (India) Limited 1197.15 1192.05 to 1232.80
Ajanta Pharma Limited 2345.85 2341.10 to 2385.00
Allcargo Logistics Limited 61.29 60.65 to 63.55
Antarctica Limited 1.49 1.46 to 1.52
Alembic Pharmaceuticals Limited 869.15 847.75 to 874.50
Apollo Sindoori Hotels Limited 1569.35 1539.95 to 1602.70
Asian Paints Limited 2890.85 2880.10 to 2928.00
Autoline Industries Limited 119.49 117.95 to 122.30
Balmer Lawrie & Company Limited 266.25 264.05 to 272.30
Bank of India 121.60 121.10 to 123.65
Bedmutha Industries Limited 243.90 241.80 to 250.00
Bliss GVS Pharma Limited 103.87 102.50 to 106.30
Bharat Petroleum Corporation Limited 307.60 305.10 to 319.00
Britannia Industries Limited 5330.30 5317.50 to 5389.85
Central Bank of India 64.51 64.20 to 65.78
Centum Electronics Limited 1677.15 1660.00 to 1699.90
Coal India Limited 480.20 479.00 to 491.40
Compucom Software Limited 29.41 29.30 to 30.26
Consolidated Finvest & Holdings Limited 191.80 191.01 to 197.00
Country Condo's Limited 5.60 5.51 to 5.74
DB (International) Stock Brokers Limited 46.33 45.80 to 49.45
Dynacons Systems & Solutions Limited 1112.25 1092.75 to 1140.00
Dynamatic Technologies Limited 7727.55 7671.00 to 7805.50
Edelweiss Financial Services Limited 69.05 68.81 to 70.37
Everest Kanto Cylinder Limited 128.96 128.20 to 130.74
Future Market Networks Limited 6.95 6.75 to 7.15
Gujarat Ambuja Exports Limited 141.21 139.77 to 145.79
Genus Power Infrastructures Limited 308.85 307.70 to 314.80
GM Breweries Limited 651.35 636.10 to 661.95
Godrej Consumer Products Limited 1356.85 1353.00 to 1376.25
Godrej Industries Limited 799.35 795.00 to 832.00
Goldiam International Limited 162.17 162.00 to 165.90
Hilton Metal Forging Limited 108.40 106.70 to 110.45
Hindalco Industries Limited 684.50 677.00 to 691.20
Hindustan Copper Limited 331.10 330.05 to 336.85
Hindustan Motors Limited 35.16 35.00 to 35.88
Hindustan Petroleum Corporation Limited 340.85 336.00 to 352.55
Hindustan Unilever Limited 2441.30 2426.55 to 2478.00
Hindustan Zinc Limited 664.55 642.00 to 684.00
Hind Rectifiers Limited 682.20 677.95 to 709.00
IDBI Bank Limited 85.74 85.55 to 87.20
Indian Bank 547.70 541.10 to 550.90
Indo Thai Securities Limited 289.80 286.00 to 293.50
Indian Terrain Fashions Limited 64.73 63.15 to 67.00
Inox Wind Limited 141.01 139.10 to 143.25
Indian Overseas Bank 66.13 65.70 to 67.30
IPCA Laboratories Limited 1136.40 1124.05 to 1143.80
IRB Infrastructure Developers Limited 66.27 65.35 to 66.69
ITC Limited 419.60 418.55 to 425.30
The Jammu & Kashmir Bank Limited 120.66 119.69 to 121.70
Jagran Prakashan Limited 92.37 91.71 to 95.81
Jayaswal Neco Industries Limited 45.10 44.72 to 46.70
JB Chemicals & Pharmaceuticals Limited 1754.80 1744.45 to 1823.00
JBM Auto Limited 2038.15 2004.20 to 2069.95
Jindal Photo Limited 676.45 669.15 to 682.45
Jindal Drilling And Industries Limited 630.45 622.40 to 642.20
JK Tyre & Industries Limited 397.40 392.00 to 399.00
Jaiprakash Power Ventures Limited 19.19 18.91 to 19.50
Kanani Industries Limited 3.01 3.00 to 3.07
Kaushalya Infrastructure Development Corporation Limited 706.85 701.00 to 724.95
Khandwala Securities Limited 28.03 27.77 to 28.90
Kilitch Drugs (India) Limited 324.95 322.15 to 337.80
Kirloskar Industries Limited 6151.65 6103.05 to 6250.00
Kolte - Patil Developers Limited 440.70 436.60 to 446.30
Linde India Limited 8362.20 8335.00 to 8849.95
Larsen & Toubro Limited 3535.00 3516.00 to 3610.00
Lupin Limited 1561.00 1543.00 to 1579.10
Lyka Labs Limited 107.86 105.30 to 110.00
Bank of Maharashtra 65.17 64.70 to 66.60
Maharashtra Seamless Limited 685.75 675.30 to 691.25
Manaksia Limited 98.93 98.30 to 100.61
Marico Limited 609.80 609.00 to 629.55
Maruti Suzuki India Limited 12201.50 12083.50 to 12366.25
MIRC Electronics Limited 21.31 20.00 to 21.65
Monte Carlo Fashions Limited 595.80 590.80 to 603.50
Motilal Oswal Financial Services Limited 676.30 655.00 to 679.95
The Motor & General Finance Limited 33.94 33.12 to 34.32
MRF Limited 125289.30 125000.00 to 127100.00
Muthoot Finance Limited 1717.35 1712.05 to 1757.75
New Delhi Television Limited 220.61 219.72 to 228.64
NHPC Limited 100.76 99.95 to 101.70
Indo-National Limited 576.60 570.00 to 589.20
NTPC Limited 359.80 356.75 to 362.95
Power Finance Corporation Limited 482.30 481.00 to 493.35
Pfizer Limited 4612.05 4563.65 to 4869.95
Procter & Gamble Hygiene and Health Care Limited 16221.40 16062.05 to 16590.00
Pearl Global Industries Limited 638.55 630.00 to 649.00
PIL ITALICA LIFEST INR4 12.12 12.00 to 12.29
Punjab & Sind Bank 61.09 60.60 to 61.89
PTC India Limited 205.41 204.50 to 207.85
Rajesh Exports Limited 288.70 286.20 to 298.25
Shree Rama Newsprint Limited 19.46 19.05 to 19.53
Rural Electrification Corporation Limited 510.50 505.15 to 522.30
Repro India Limited 667.20 661.20 to 699.80
Steel Authority of India Limited 155.44 153.91 to 159.30
Sanghvi Movers Limited 1066.20 1062.60 to 1096.60
Sarda Energy & Minerals Limited 226.35 225.15 to 233.34
Som Distilleries & Breweries Limited 112.32 111.52 to 114.50
Shakti Pumps (India) Limited 2479.25 2425.00 to 2498.20
Shalimar Paints Limited 144.37 143.35 to 147.50
Shanthi Gears Limited 538.65 535.45 to 545.80
SJVN Limited 131.94 131.26 to 134.20
SML Isuzu Limited 2086.10 2060.40 to 2099.95
Sundaram Brake Linings Limited 766.20 755.75 to 789.90
Sun Pharmaceuticals Industries Limited 1467.25 1460.90 to 1488.00
Tata Power Company Limited 438.70 437.65 to 445.20
Tata Consultancy Services Limited 3810.75 3798.05 to 3877.80
Thermax Limited 5038.55 5011.10 to 5179.00
UCO Bank 56.75 56.40 to 57.85
Unichem Laboratories Limited 535.00 531.70 to 538.60
Union Bank of India 146.94 144.75 to 147.49
Vaibhav Global Limited 329.50 327.00 to 338.70
Veto Switchgears And Cables Limited 123.19 122.60 to 125.78
VIP Industries Limited 489.95 475.05 to 504.00
VRL Logistics Limited 564.05 561.75 to 570.25
VST Industries Limited 4093.25 4031.80 to 4159.00
Welspun Corp Limited 516.00 515.10 to 528.40
Zee Entertainment Enterprises Limited 154.24 153.62 to 157.55
ALANKIT LIMITED INR2 19.98 19.85 to 20.42
Bharat Wire Ropes Ltd. 272.15 267.55 to 280.00
Control Print Limited 846.30 811.50 to 854.30
GOLDMAN SACHS HANG HANG SENG BE 308.38 306.20 to 310.20
INTERGLOBE AVIATIO INR10 4310.15 4216.80 to 4315.75
Dr. Lal Path Labs Ltd. 2673.50 2661.00 to 2717.00
Narayana Hrudayalaya Ltd. 1200.30 1197.00 to 1236.00
PNC INFRATECH LIMI INR10 469.95 464.35 to 481.60
RAMA STEEL TUBES INR10 11.91 11.84 to 12.08
SADBHAV INFRASTRUC INR10 5.90 5.85 to 6.07
Teamlease Services Ltd. 2847.80 2835.00 to 2923.65
TTK Healthcare Limited 1460.85 1456.00 to 1489.50
Vidhi Spclty F Ingrdnts L 451.00 446.00 to 460.60
Arrow Greentech 552.30 550.00 to 575.60
Coral India Fin. 46.81 46.40 to 47.99
ION Exchange 512.50 508.00 to 516.95
Prem. Explosives 891.35 795.70 to 908.80
Rajdarshan Inds 41.92 41.73 to 43.85
Shriram Pistons 1930.75 1925.00 to 1948.00
United Polyfab 87.18 86.25 to 89.88
Wealth First Por 788.75 776.70 to 803.90
Nifty Energy 40457.55 40361.55 to 40876.05
Nifty Fmcg 55990.10 55906.65 to 56761.30
India Vix 13.18 12.48 to 13.59
Nifty50 Pr 1x Inv 207.40 205.95 to 208.30
Nifty50 Tr 1x Inv 172.65 171.45 to 173.35
Sakar Healthcare Ltd. 313.30 308.00 to 320.00
Bond 8.00% Pa Tax Free S1 176.32 171.60 to 180.50
Jet Freight Logistics Ltd 13.35 13.30 to 13.54
Laurus Labs Limited 430.00 428.95 to 437.70
Libas Designs Limited 17.94 17.80 to 18.30
Capital Trust Limited 114.52 113.00 to 116.40
Bse Limited 2560.20 2547.00 to 2670.00
Madhav Copper Limited 36.72 36.50 to 37.77
Sanginita Chemicals Ltd 18.40 18.34 to 19.00
Akash Infra-projects Ltd. 33.86 33.76 to 34.25
Focus Lightg & Fixtrs Ltd 154.11 153.00 to 156.00
The Western India Ply Ltd 158.27 156.11 to 161.00
S Chand And Company Ltd 230.14 227.51 to 231.99
Psp Projects Limited 646.70 643.15 to 666.45
Star Cement Limited 215.78 214.50 to 217.51
Central Depo Ser (i) Ltd 2027.00 2020.10 to 2069.05
Salasar Techno Engg. Ltd. 19.60 19.53 to 19.99
Lexus Granito (india) Ltd 38.88 38.60 to 39.77
Geekay Wires Limited 89.80 88.65 to 91.90
D P Wires Limited 454.00 451.55 to 463.45
Airo Lam Limited 142.95 142.25 to 147.69
Balaxi Ventures Limited 120.44 119.71 to 128.70
D. P. Abhushan Limited 1224.25 1210.00 to 1260.60
Secur Credentials Limited 11.87 11.87 to 12.74
5paisa Capital Limited 525.35 522.40 to 547.70
Silver Touch Techno Ltd 771.80 764.20 to 804.00
Ajooni Biotech Limited 5.04 5.02 to 5.20
Brand Concepts Limited 662.55 644.05 to 681.95
Silly Monks Entertain Ltd 18.43 18.09 to 19.19
Bharat Dynamics Limited 1530.45 1521.00 to 1575.90
Sundaram Finance Hold Ltd 269.55 266.00 to 271.45
Adroit Infotech Limited 18.90 18.55 to 19.17
Bombay Super Hybrid Seeds 199.92 198.00 to 202.48
Suumaya Lifestyle Limited 6.39 6.39 to 6.87
Aurangabad Distillery Ltd 275.00 251.00 to 280.00
Beta Drugs Limited 1220.05 1174.50 to 1230.00
Goldstar Power Limited 14.65 14.60 to 15.00
Innovative Tyres & Tubes 5.95 5.95 to 6.15
Irb Invit Fund 65.17 65.00 to 65.50
Marvel Decor Limited 105.25 100.00 to 109.75
Alps Industries Ltd. 3.06 3.06 to 3.06
Archies Ltd 25.10 24.30 to 25.50
Cerebra Int Tech Ltd 6.81 6.75 to 6.90
Cubextubings-rollsett 90.00 89.96 to 91.80
Impex Ferro Tech Limited 3.71 3.65 to 3.85
Ind-swift Limited 21.35 21.05 to 22.20
Jitf Infralogistics Ltd 779.15 760.65 to 789.00
Malu Paper Mills Limited 36.50 36.15 to 36.70
Mro-tek Realty Limited 79.30 77.20 to 79.99
Neueon Towers Limited 2.70 2.65 to 2.70
Onelife Cap Advisors Ltd 16.75 16.75 to 16.75
Praxis Home Retail Ltd 15.86 15.86 to 16.00
Soma Textilei Ndustries L 34.21 33.90 to 34.70
Techindia Nirman Limited 30.59 30.59 to 32.21
Tijaria Polypipes Ltd 17.94 17.94 to 18.69
2.75% Goldbonds2024tr-iv 7315.50 7300.00 to 7340.00
Sgb2.50%jul2025sr-ii17-18 7339.99 7315.00 to 7340.00
2.50%goldbonds 2025tr-vii 7321.00 7275.01 to 7448.99
Sgb2.50%may2025sr-i 17-18 7348.00 7236.47 to 7488.00
2.50%goldbonds2026sr-i 7300.00 7300.00 to 7325.00
2.50% Goldbonds2024 Tr-vi 7300.00 7267.91 to 7339.00
2.75% Goldbonds2024tr-v 7294.00 7289.00 to 7327.00
Felix Industries Ltd. 341.05 341.05 to 341.05
Innovana Thinklabs Ltd. 516.60 491.00 to 545.95
Pulz Electronics Limited 98.00 97.50 to 102.70
2.50%goldbonds2025sr-xiii 7252.00 7252.00 to 7252.00
Prakash Steelage Ltd 8.80 8.80 to 8.85
2.50% Goldbonds2025sr-iv 7220.00 7220.00 to 7230.00
Adani Green Energy Ltd 1780.45 1775.25 to 1814.30
Gujarat Lease Financing L 7.00 7.00 to 7.00
Bright Solar Limited 8.50 8.50 to 8.65
Ambani Organics Limited 105.00 105.00 to 106.00
Cinevista Limited 18.54 18.30 to 18.78
Karma Energy Limited 65.75 61.00 to 66.40
Pearl Polymers Ltd 33.00 32.60 to 34.45
Visa Steel Limited 20.72 20.10 to 21.09
Signet Industries Limited 86.29 85.19 to 88.94
Flexituff Inter Limited 30.48 30.05 to 31.55
Jai Balaji Industries Ltd 902.40 875.00 to 916.00
Raj Tv Network Ltd 112.45 112.45 to 112.50
Viji Finance Limited 2.47 2.45 to 2.47
2.50%goldbonds2026sr-ii 7349.00 7231.00 to 7349.00
2.50%goldbonds2026sr-iii 7250.00 7250.00 to 7250.00
Shubhlaxmi Jewel Art Ltd 33.10 32.00 to 33.55
Radaan Mediaworks (i) Ltd 1.87 1.86 to 2.02
Gtl Ltd 12.34 12.19 to 12.34
Xelpmoc Design & Tech Ltd 114.73 111.55 to 115.90
Surani Steel Tubes Ltd. 346.00 325.00 to 368.95
Binani Industries Ltd 16.07 15.80 to 16.55
Il&fs Eng And Cons Co Ltd 20.90 20.40 to 21.00
Mstc Limited 883.95 880.55 to 904.00
Metropolis Healthcare Ltd 1940.00 1935.05 to 1989.90
Excel Realty N Infra Ltd 0.70 0.70 to 0.70
Khfm Hos Fac Mana Ser Ltd 76.40 75.00 to 77.90
Hindustan Foods Limited 501.95 498.00 to 507.10
Spandana Sphoorty Fin Ltd 751.00 748.50 to 780.00
Westlife Development Ltd 820.10 811.20 to 825.00
Man Coat Metal & Ind Ltd 63.22 63.22 to 63.23
Tarmat Limited 78.03 78.03 to 78.03
Jet Airways (india) Ltd. 43.46 43.11 to 44.00
Supreme Infra. Ltd 86.12 86.11 to 86.12
Salasar Exterior Cont Ltd 18.30 18.30 to 18.30
Cyber Media (india) Ltd. 23.78 23.35 to 24.50
Indian Rail Tour Corp Ltd 1012.30 1008.20 to 1046.00
2.50%goldbonds2027sr-vi 7300.00 7300.00 to 7345.00
Apollo Pipes Limited 645.35 642.80 to 660.35
Indo Tech Transform Ltd. 1563.85 1555.35 to 1675.00
Ujjivan Small Financ Bank 48.36 48.10 to 50.30
Archidply Ind. Ltd 104.00 103.55 to 104.75
Tata Consumer Product Ltd 1084.90 1081.80 to 1105.00
Hcl Infosystems-depo Sett 17.24 17.16 to 17.50
Arshiya Limited 5.56 5.11 to 5.56
Aksh Optifibre Ltd 8.62 8.40 to 8.73
Bgr Energy Systems Ltd 37.90 37.90 to 38.00
Mindspace Business P Reit 340.19 336.13 to 343.50
Ndr Auto Components Ltd 793.80 789.60 to 814.00
Share Ind. Securities Ltd 1510.90 1510.00 to 1515.50
United Drilling Tools Ltd 231.24 228.60 to 236.00
Deep Ene Resources Ltd 169.50 166.86 to 180.00
Goi Loan 6.8% 2060 96.14 96.14 to 96.14
Hemisphere Prop Ind Ltd 193.58 192.23 to 196.89
Aaron Industries Limited 261.50 259.05 to 265.00
Goi Loan 6.67% 2050 95.00 95.00 to 95.00
Dangee Dums Limited 7.99 7.94 to 8.05
Gland Pharma Limited 1816.00 1784.00 to 1837.95
The Hi-tech Gears Limited 976.85 955.65 to 984.80
Rudrabhishek Enterp Ltd 182.89 182.40 to 187.28
Indus Towers Limited 336.45 330.10 to 339.45
Mangalam Global Ent Ltd 20.66 19.50 to 21.19
Ravinder Heights Limited 44.58 44.00 to 47.50
Giriraj Civil Devp Ltd 380.00 380.00 to 383.00
Adani Total Gas Limited 922.95 918.40 to 930.70
Macpower Cnc Machines Ltd 1404.30 1395.00 to 1489.00
Raj Oil Mills Limited 53.37 52.65 to 54.99
Securekloud Tech Limited 37.73 37.73 to 38.55
Indigo Paints Limited 1363.10 1360.00 to 1379.55
Shree Ram Proteins Ltd. 1.03 1.03 to 1.06
Univastu India Limited 199.16 194.00 to 202.00
Iris Clothings Limited 74.95 72.61 to 76.00
Arvee Laboratories I Ltd 190.00 190.00 to 202.00
Suvidhaa Infoserve Ltd 5.40 4.99 to 5.64
V Marc India Limited 176.90 166.85 to 176.90
Chaman Lal Setia Exp Ltd 210.01 209.00 to 212.55
Powergrid Infra. Invits 95.88 95.76 to 96.18
Miraeamc - Mafang 94.69 94.26 to 95.30
Sambhaav Media Ltd 4.80 4.50 to 4.80
Anmol India Limited 35.40 35.10 to 35.80
Inox Wind Energy Limited 7094.75 7051.00 to 7150.00
Sona Blw Precision Frgs L 629.05 626.50 to 643.15
Lotus Eye Hosp & Inst L 56.45 54.10 to 56.95
Icdsltd 35.22 35.22 to 35.93
Paramount Comm Ltd 72.32 72.00 to 73.45
Rhi Magnesita India Ltd 673.70 657.50 to 676.60
Walpar Nutritions Limited 105.10 105.10 to 107.00
Glenmark Life Science Ltd 829.75 825.80 to 847.00
Ugro Capital Limited 276.80 272.00 to 278.00
Nakoda Group Of Ind. Ltd 44.89 43.91 to 45.39
Exxaro Tiles Limited 94.05 93.35 to 95.15
Delphi World Money Ltd 184.20 177.55 to 191.90
Banka Bioloo Limited 90.89 89.10 to 90.89
Poonawalla Fincorp Ltd 421.15 417.50 to 428.05
Vijaya Diagnostic Cen Ltd 772.80 771.00 to 781.50
Par Drugs And Chem Ltd 223.79 221.15 to 229.86
Goi Loan 6.67% 2035 96.98 96.98 to 97.20
Bew Engineering Limited 1395.25 1370.00 to 1433.50
Destiny Logistics & I Ltd 32.40 32.40 to 32.40
Quadpro Ites Limited 5.50 5.45 to 5.50
Digjam Ltd 83.57 82.25 to 85.50
Rolta India Ltd 4.83 4.64 to 4.83
Bombay Metrics S C Ltd 133.00 128.60 to 134.75
Medicamen Biotech Limited 479.05 477.15 to 489.85
D K Enterprises Global L 63.75 63.50 to 64.00
Sel Manufacturing Co Ltd 64.16 63.31 to 66.20
Kotyark Industries Ltd 940.95 906.60 to 990.00
Sbc Exports Limited 29.11 28.98 to 30.60
Goi Loan 6.99% 2051 99.45 98.01 to 99.45
Sarthak Metals Limited 200.16 199.00 to 209.42
Nidan Labs And Health Ltd 31.45 31.20 to 31.60
Sigachi Industries Ltd 63.01 62.85 to 64.50
Gss Infotech Limited 95.71 93.30 to 96.70
Goi Loan 6.95% 2061 95.32 95.32 to 95.32
Miraeamc - Mahktech 14.06 14.00 to 14.17
Sejal Glass Limited 318.30 318.00 to 325.00
Anand Rathi Wealth Ltd 3936.65 3907.00 to 4013.85
Dolat Algotech Limited 140.50 137.20 to 142.97
Shriram Properties Ltd 112.80 112.00 to 117.64
Medplus Health Serv Ltd 684.55 682.00 to 697.95
Monarch Networth Cap Ltd 521.95 516.05 to 535.95
Hp Adhesives Limited 97.93 97.00 to 98.99
Zodiac Energy Limited 581.00 581.00 to 592.80
Mahalaxmi Rubtech Limited 205.95 204.00 to 214.55
Timescan Logistics Ind L 64.20 64.20 to 65.00
Marshall Machines Ltd 28.00 27.01 to 28.00
Birlaslamc - Silver 92.04 91.73 to 92.88
Adani Wilmar Limited 338.55 337.25 to 341.90
Bharat Road Network Ltd 48.50 48.50 to 49.00
Fiberweb India Limited 39.53 39.11 to 40.91
Megastar Foods Limited 252.15 245.15 to 254.50
Priti International Ltd 145.56 144.00 to 147.90
Richa Info Systems Ltd 64.00 64.00 to 64.00
Vaidya Sane Ayur Lab Ltd 160.00 146.00 to 162.45
Raj Rayon Industries Ltd 20.87 20.84 to 21.69
Shigan Quantum Tech Ltd 103.25 103.05 to 107.00
Zf Com Ve Ctr Sys Ind Ltd 15806.35 15499.95 to 16039.90
Avro India Limited 117.73 117.50 to 119.75
Cool Caps Industries Ltd 340.00 339.00 to 340.00
Dsj Keep Learning Ltd 2.88 2.88 to 2.88
Empyrean Cashews Limited 230.00 230.00 to 230.00
Jeena Sikho Lifecare Ltd 1043.70 1020.50 to 1080.00
Kpi Green Energy Limited 1765.65 1758.20 to 1810.00
Equippp Soc Imp Tech Ltd 26.06 25.50 to 26.80
Cmm Infraprojects Limited 2.15 2.05 to 2.15
Global Education Limited 181.90 181.80 to 185.00
Goi Loan 7.38% 2027 101.32 101.17 to 101.50
Mangalam Worldwide Ltd 140.20 138.70 to 140.20
Yaari Digi Int Ser Ltd 10.39 10.19 to 10.60
Trucap Finance Limited 51.09 50.11 to 53.04
Dreamfolks Services Ltd 484.60 482.95 to 488.50
Veekayem Fash & App Ltd 225.00 225.00 to 239.00
Ahlada Engineers Limited 122.05 120.00 to 124.98
Mega Flex Plastics Ltd 36.90 34.55 to 36.90
Kandarp Dg Smart Bpo Ltd 29.05 28.10 to 30.00
Lloyds Luxuries Limited 108.05 108.05 to 110.70
Swastik Pipe Limited 71.30 71.15 to 74.25
B&b Triplewall Cont Ltd 244.31 241.51 to 247.98
Keystone Realtors Limited 691.35 688.85 to 700.00
Rite Zone Chemcon Ind Ltd 43.50 42.60 to 43.50
Amiable Logistics (i) Ltd 73.00 73.00 to 74.00
Vertoz Advertising Ltd 700.00 689.00 to 705.00
Hybrid Financial Service 11.67 11.21 to 12.39
Arham Technologies Ltd 140.35 138.05 to 141.85
Goi Loan 7.41% 2036 103.70 103.40 to 103.77
Sula Vineyards Limited 502.45 501.05 to 513.95
Kfin Technologies Limited 700.60 678.40 to 707.25
Homesfy Realty Limited 719.00 718.00 to 744.00
Dollex Agrotech Limited 39.15 38.00 to 39.35
Arihant Academy Limited 132.90 131.90 to 132.90
Baid Finserv Limited 19.12 18.99 to 19.94
Anlon Technology Sol Ltd 398.85 391.00 to 405.00
Sah Polymers Limited 91.96 91.00 to 93.40
Kamdhenu Ventures Limited 39.34 38.85 to 40.59
Bodhi Tree Multimedia Ltd 15.85 13.30 to 15.95
Gayatri Rubb And Chem Ltd 355.00 332.00 to 362.00
Sec Re Ncgb 8.25% Strpp D 250.86 250.86 to 250.86
Agarwal Float Glass I Ltd 56.95 53.75 to 57.40
Bartronics India Limited 18.10 18.10 to 18.10
Shera Energy Limited 177.00 175.05 to 177.00
Nmdc Steel Limited 58.62 58.50 to 60.36
Divgi Torqtransfer Syst L 658.60 655.00 to 668.00
Future Supp Chain Sol Ltd 3.93 3.79 to 4.00
Systango Technologies Ltd 236.60 236.00 to 243.80
Share Ind. Securities Ltd 968.80 960.00 to 974.85
Lorenzini Apparels Ltd 23.04 22.80 to 23.97
Vels Film International L 52.00 52.00 to 52.00
Asian Hotels (north) Ltd 138.29 138.00 to 141.70
Infinium Pharmachem Ltd 214.75 209.00 to 223.00
Mos Utility Limited 168.05 165.30 to 172.95
Virinchi Limited 35.97 35.80 to 37.08
Quicktouch Technologies L 125.10 123.55 to 127.70
Jyoti Structures 24.90 23.30 to 24.90
Atam Valves Limited 206.63 205.00 to 209.00
De Neers Tools Limited 190.00 190.00 to 190.00
Pavna Industries Limited 527.35 526.20 to 538.30
Auro Impex & Chemicals L 69.30 68.75 to 70.00
Kalpataru Project Int Ltd 1156.85 1145.00 to 1178.05
Kritika Wires Limited 20.15 19.90 to 21.00
Latteys Industries Ltd 14.35 14.35 to 14.35
Osia Hyper Retail Limited 22.61 22.61 to 23.95
Remus Pharmaceuticals L 1873.55 1840.00 to 1921.00
Goi Loan 7.25% 2063 102.48 102.33 to 103.00
Sindhu Trade Links Ltd 22.08 21.82 to 22.80
Goi Loan 7.3% 2053 103.99 103.00 to 104.49
Ashoka Metcast Limited 20.07 20.00 to 20.95
Shah Metacorp Limited 4.06 4.05 to 4.19
Urban Enviro Waste Mgmt L 314.00 310.00 to 325.00
Cell Point (india) Ltd 35.10 35.05 to 35.25
Aatmaj Healthcare Limited 26.60 26.25 to 26.90
Gacm Technologies Limited 1.19 1.17 to 1.19
Essen Speciality Films L 146.50 146.45 to 148.00
Greenchef Appliances Ltd 71.70 71.35 to 72.45
Synoptics Technologies L 99.95 97.00 to 102.00
Modison Limited 120.91 120.50 to 123.50
Yatharth Hosp & Tra C S L 419.15 417.75 to 431.45
Service Care Limited 54.00 54.00 to 54.05
Aarey Drugs & Pharm Ltd 45.79 45.65 to 46.89
Yasons Chemex Care Ltd 25.40 25.40 to 25.55
Shri Techtex Limited 63.55 62.30 to 65.00
Dolphin Off Ent (ind) L 726.10 720.00 to 746.85
Adani Energy Solution Ltd 1010.55 1002.00 to 1023.00
Zeal Global Services Ltd 191.00 188.55 to 193.90
Iris Business Serv Ltd 211.09 211.09 to 211.09
Allcargo Terminals Ltd 50.90 50.01 to 53.79
Sangani Hospitals Limited 44.50 44.00 to 45.00
Srivari Spices N Foods L 256.70 250.00 to 265.70
Wonder Electricals Ltd 933.55 900.00 to 958.00
Miraeamc - Mags813etf 26.18 26.01 to 26.49
C P S Shapers Limited 269.95 269.95 to 271.95
Rishabh Instruments Ltd 436.15 431.55 to 443.00
G-tec Jainx Education Ltd 66.52 65.22 to 66.52
Sungarner Energies Ltd 411.00 408.00 to 421.00
Semac Consultants Limited 613.40 607.95 to 615.00
Moksh Ornaments Limited 14.00 13.90 to 14.05
Sai Silks (kalamandir) L 171.41 167.95 to 174.90
Yatra Online Limited 128.98 128.65 to 130.15
Manoj Vaibhav Gem N Jew L 232.09 231.25 to 239.99
Astron Paper Bord Mil Ltd 20.35 19.89 to 20.35
Jiwanram Sheoduttra Ind L 14.80 14.20 to 15.50
Unihealth Consultancy Ltd 119.65 119.05 to 122.00
Kundan Edifice Limited 147.95 144.20 to 148.00
Sical Logistics Limited 144.48 136.15 to 144.48
Hi Green Carbon Limited 162.25 162.00 to 169.80
Inspire Films Limited 32.40 32.40 to 32.55
Newjaisa Technologies Ltd 88.60 86.50 to 91.80
Valiant Laboratories Ltd 142.17 141.60 to 147.00
Teamo Productions Hq Ltd 1.10 1.05 to 1.15
Arabian Petroleum Limited 83.65 82.00 to 85.75
Goyal Salt Limited 177.35 176.50 to 184.00
Irm Energy Limited 468.90 465.15 to 474.25
Oneclick Logistics Ind L 63.00 63.00 to 63.00
Karnika Industries Ltd 257.00 244.70 to 267.00
Sharp Chucks N Machines L 102.85 99.35 to 103.90
Poddar House & Dvpt Ltd 90.91 89.25 to 91.98
Committed Cargo Care Ltd 56.35 52.85 to 56.35
Arvind And Company 48.05 47.00 to 48.25
Paragon Fine S.c. Ltd. 121.15 120.00 to 123.75
Transteel Seating Tech L 67.05 66.10 to 68.50
Maitreya Medicare Limited 127.05 127.00 to 133.00
Sar Televenture Limited 238.40 230.25 to 239.90
Micropro Software Sol L 43.55 43.55 to 44.50
Tata Technologies Limited 992.25 982.65 to 1013.90
Flair Writing Indust Ltd 294.65 293.00 to 298.55
Sunrest Lifescience Ltd 63.20 60.20 to 63.20
Sheetal Universal Limited 59.90 59.00 to 60.75
Cupid Limited 95.67 93.60 to 96.00
Net Avenue Technologies L 17.00 16.60 to 17.00
Accent Microcell Limited 278.75 275.10 to 289.90
Presstonic Engineering L 107.10 104.50 to 108.30
Motisons Jewellers Ltd 170.84 167.01 to 172.00
Electro Force (india) Ltd 79.40 79.00 to 79.85
Madhav Marble & Granite 41.50 41.50 to 41.80
Indifra Limited 34.40 34.40 to 34.45
Hrh Next Services Limited 32.00 30.80 to 32.00
Kay Cee Energy & Infra L 249.05 247.85 to 249.05
M K Proteins Limited 12.25 12.25 to 12.39
Davangere Sugar Company L 9.08 8.75 to 9.34
Ibl Finance Limited 53.00 53.00 to 54.00
Manaksia Steels Ltd 53.55 53.50 to 54.60
Narmada Agrobase Limited 20.51 20.51 to 20.51
Konstelec Engineers Ltd 179.20 176.40 to 185.00
Docmode Health Tech Ltd 139.65 139.65 to 154.35
Fonebox Retail Limited 155.10 149.80 to 158.00
Baweja Studios Limited 86.85 85.30 to 90.80
Italian Edibles Limited 33.10 33.10 to 33.10
Polysil Irrigation Syst L 34.70 34.00 to 34.70
Kalahridhaan Trendz Ltd 40.00 39.05 to 40.95
Zenith Drugs Limited 63.00 62.05 to 64.20
Purv Flexipack Limited 180.00 179.95 to 180.00
Signoria Creation Limited 130.00 130.00 to 130.00
Sinclairs Hotels Limited 116.44 115.75 to 117.79
Vishwas Agri Seeds Ltd 74.00 73.00 to 74.20
Naman In-store (india) L 95.00 94.55 to 97.00
Aspire & Innovative Adv L 93.00 92.05 to 95.70
Trust Fintech Limited 206.80 203.00 to 212.00
Lancor Holdings Limited 43.53 43.02 to 45.18
Ani Integrated Serv Ltd. 149.95 149.95 to 149.95
Cadsys (india) Limited 238.30 230.00 to 242.00
Creative Graphics S Ind L 174.00 174.00 to 183.00
Gloster Limited 839.85 835.35 to 848.95
Brightcom Group Limited 9.38 9.38 to 9.38
Filatex Fashions Limited 8.96 8.85 to 9.70
Sec Re Ncd 9.39% Sr.viii 896.00 896.00 to 896.00
Sec Re Ncd 9.75% Sr. I 990.00 989.00 to 990.00
Sec Re Ncd 7.90% Strpp A 304.10 304.00 to 305.20
Sec Re Ncd 7.90% Strpp B 304.71 304.70 to 304.72
Sec Re Ncd 7.90% Strpp C 405.15 405.15 to 407.60
7.34 Ncd 19feb28 Tr1 Sr2 1100.21 1100.21 to 1100.21
Sec Red Ncd 9.57% Sr. V 970.00 970.00 to 970.00
8.75% Tax Free Tr I S Iib 1155.77 1155.55 to 1163.70
Sec Re Ncd 10.50% Sr.iv 1000.50 1000.00 to 1005.00
Bond 8.65% Pa Tf Ti-siib 1150.51 1150.02 to 1154.00
Sec Red Ncd 9.0% Sr. Vi 982.77 982.77 to 991.60
Tfb 7.36% 2025 Sr. 1b 1051.93 1051.93 to 1079.99
Tfb 7.62% 2035 Sr. 3b 1216.00 1216.00 to 1216.00
Bond 8.88% Pa Tf Tii-siib 1166.00 1166.00 to 1166.00
Unse Re Ncd 0% Sr.iii 1190.00 1189.00 to 1199.00
Sec Red Ncd 9.43% Sr. Vi 944.00 944.00 to 950.00
Sec Re Ncd 8.5% Sr.i 1001.00 1001.00 to 1001.00
Sec Red Ncd 10.15% Sr. Vi 1002.00 960.00 to 1009.50
Sec Re Ncd 8.35% Sr.i 972.80 972.80 to 972.80
Sec Red Ncd 9.03% Sr. Ii 1020.00 1020.00 to 1020.00
Aurum Rs. 3.12 Ppd Up 111.95 110.00 to 114.00
Taxfree Sec Ncd Tr1 S2 1091.00 1091.00 to 1091.00
7.51 Ncd 16feb28 Tr1 Sr2 1091.63 1090.50 to 1092.00
Sec Red Ncd 10.6% Sr. Vii 1001.00 1001.00 to 1001.30
Sec Re Ncd 0% Sr.vii 992.00 992.00 to 992.10
Sec Re Ncd 0% Sr.ii 1032.00 1016.28 to 1033.80
Sec Re Ncd 9.25% Sr Ii 964.00 964.00 to 964.00
Ireda 8.80ncdtr I Sr Ii B 1148.03 1144.56 to 1154.56
Unsec Re Ncd 0% Sr.iii 1170.20 1170.20 to 1170.30
7.64% Tax Freetri Sr2b 1136.13 1136.00 to 1136.16
Sec Re Ncd 10.35% Sr Iii 907.08 907.00 to 907.10
8.12/8.32% Tax Free Ncd 1067.00 1067.00 to 1070.00
7.69% Tax Freetrii Sr2b 1149.27 1147.00 to 1151.00
7.43% Tax Free Tri Sr3b 1190.00 1190.00 to 1190.10
Sec Re Ncd 8.97% Sr V 1000.00 1000.00 to 1001.13
Sec Re Ncd 9% Sr.vi 928.00 928.00 to 928.00
7.60% Tax Free Ncd 1210.00 1210.00 to 1210.00
Sec Re Ncd 9.10% Sr Iii 992.50 855.20 to 999.95
Sec Re Ncd 10.25% Sr Xii 950.00 950.00 to 950.00
Back to top | Use Dark Theme