NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

1942 stocks found forming MACD DOWN

Company	Close	Range
20 Microns Limited	64.70	63.05 to 68.40
3M India Limited	22768.40	22208.40 to 22948.00
A2Z INFRA ENGINEERING LIMITED	6.80	5.60 to 6.80
Aarti Industries Limited	491.25	482.45 to 499.75
Aarvee Denims & Exports Limited	17.30	17.05 to 18.35
Aban Offshore Limited	31.75	31.40 to 34.40
ACC Limited	1613.95	1592.55 to 1696.00
Adani Enterprises Limited	1600.85	1573.00 to 1733.00
Adani Ports and Special Economic Zone Limited	593.40	571.55 to 627.80
Adani Power Limited	173.85	173.85 to 183.00
ADF Foods Limited	674.85	667.30 to 688.40
Allied Digital Services Limited	72.90	72.00 to 74.95
Advani Hotels & Resorts (India) Limited	67.45	66.60 to 68.65
Agarwal Industrial Corporation Limited	551.20	537.00 to 565.00
Agri-Tech (India) Limited	90.05	89.15 to 94.15
Asian Hotels (East) Limited	86.30	83.35 to 88.75
Ajanta Pharma Limited	1160.40	1145.45 to 1179.90
Ajmera Realty & Infra India Limited	274.90	274.50 to 277.10
Aksh Optifibre Limited	8.45	8.35 to 9.00
Alembic Limited	56.30	56.00 to 58.50
Alicon Castalloy Limited	662.45	647.05 to 679.95
Alkali Metals Limited	88.30	87.00 to 95.45
Alkyl Amines Chemicals Limited	2152.70	2146.10 to 2232.95
Allcargo Logistics Limited	351.25	347.60 to 362.00
Allsec Technologies Limited	473.25	469.05 to 476.95
Almondz Global Securities Limited	60.60	60.00 to 62.65
Alpa Laboratories Limited	50.65	50.30 to 54.90
Alphageo (India) Limited	206.00	202.30 to 207.70
Alps Industries Limited	1.35	1.35 to 1.35
Amara Raja Batteries Limited	565.50	557.05 to 569.85
Ambika Cotton Mills Limited	1323.90	1314.20 to 1390.00
Ambuja Cements Limited	358.95	354.30 to 373.65
AMD Industries Limited	44.50	44.15 to 46.50
Amrutanjan Health Care Limited	595.25	592.25 to 614.95
The Andhra Sugars Limited	101.95	100.50 to 106.70
Anik Industries Limited	30.50	29.10 to 31.00
Ankit Metal & Power Limited	3.50	3.45 to 3.85
Antarctica Limited	0.55	0.55 to 0.65
Apcotex Industries Limited	431.20	420.15 to 435.00
APL Apollo Tubes Limited	1202.75	1186.00 to 1212.00
Alembic Pharmaceuticals Limited	478.55	477.00 to 490.00
Apollo Hospitals Enterprise Limited	4333.60	4245.05 to 4343.50
Apollo Tyres Limited	307.15	305.30 to 308.80
Apollo Sindoori Hotels Limited	1054.15	1052.10 to 1085.00
Aptech Limited	330.90	326.00 to 334.00
Archidply Industries Limited	50.40	50.00 to 55.00
Archies Limited	16.55	16.15 to 18.20
Aries Agro Limited	146.55	144.20 to 148.40
Aro Granite Industries Limited	37.50	37.10 to 39.90
Arshiya Limited	5.40	5.40 to 5.60
Arvind Limited	81.05	78.60 to 82.30
Asahi India Glass Limited	440.00	419.65 to 445.60
Automotive Stampings and Assemblies Limited	251.15	249.00 to 268.00
Ashima Limited	12.50	12.35 to 13.00
Ashoka Buildcon Limited	72.75	72.30 to 73.80
Ashok Leyland Limited	134.65	133.10 to 135.35
Asian Paints Limited	2784.45	2765.00 to 2810.60
Asian Granito India Limited	34.75	34.35 to 36.25
Astec LifeSciences Limited	1092.00	1045.00 to 1218.75
Astral Poly Technik Limited	1301.30	1297.80 to 1330.35
Astra Microwave Products Limited	218.30	213.30 to 223.85
Agro Tech Foods Limited	844.00	833.30 to 858.00
Atul Limited	6986.40	6911.20 to 7040.00
Atul Auto Limited	307.75	305.80 to 325.75
Aurionpro Solutions Limited	292.60	290.30 to 301.50
Ausom Enterprise Limited	56.80	54.20 to 66.45
Automotive Axles Limited	2310.70	2295.90 to 2359.00
Autoline Industries Limited	64.05	63.30 to 65.95
Avanti Feeds Limited	329.05	321.10 to 331.65
AVT Natural Products Limited	75.75	75.10 to 80.10
Axis Bank Limited	832.45	826.05 to 837.40
AXISCADES Engineering Technologies Limited	260.40	254.00 to 264.70
B.A.G Films and Media Limited	3.75	3.70 to 3.95
Bajaj Finserv Limited	1223.15	1215.00 to 1247.85
Bajaj Hindusthan Sugar Limited	11.65	11.45 to 12.20
Bajaj Holdings & Investment Limited	6061.85	6000.20 to 6118.00
Bajaj Finance Limited	5534.45	5522.70 to 5624.40
Balaji Telefilms Limited	35.60	35.00 to 37.30
Balaji Amines Limited	1945.10	1940.00 to 1993.95
Balkrishna Industries Limited	1966.80	1940.05 to 1975.00
Balmer Lawrie & Company Limited	109.15	108.50 to 111.60
Bal Pharma Limited	65.30	64.00 to 67.55
Balrampur Chini Mills Limited	359.15	356.65 to 366.25
Bannari Amman Sugars Limited	2700.55	2698.00 to 2748.00
Banco Products (I) Limited	209.85	207.90 to 222.05
Bang Overseas Limited	33.95	33.35 to 36.85
Bank of Baroda	160.75	158.75 to 161.80
Bank of India	71.55	69.15 to 72.80
Banswara Syntex Limited	112.10	110.15 to 116.05
BASF India Limited	2244.15	2222.00 to 2265.50
Bannari Amman Spinning Mills Limited	34.45	34.15 to 36.00
Bata India Limited	1394.65	1386.40 to 1407.75
Bayer Cropscience Limited	3982.65	3920.45 to 4030.00
Bharat Bijlee Limited	2415.80	2400.00 to 2490.70
Bombay Burmah Trading Corporation Limited	786.10	781.05 to 815.00
Beardsell Limited	19.00	17.00 to 19.35
Bedmutha Industries Limited	49.85	47.50 to 50.50
Bharat Electronics Limited	90.30	90.00 to 92.50
Bhansali Engineering Polymers Limited	87.80	87.05 to 92.95
Berger Paints (I) Limited	574.00	565.20 to 575.75
BF Investment Limited	389.35	375.90 to 397.95
BF Utilities Limited	284.60	283.40 to 298.75
BGR Energy Systems Limited	44.50	44.25 to 46.90
Bharat Forge Limited	750.20	747.75 to 760.00
Bharat Gears Limited	99.55	98.10 to 104.20
Bharti Airtel Limited	748.45	742.80 to 765.60
Bharat Heavy Electricals Limited	70.10	69.60 to 71.45
Bhartiya International Limited	149.70	146.30 to 166.20
Oswal Chemicals & Fertilizers Limited	18.20	17.85 to 18.80
Biocon Limited	202.50	199.25 to 206.80
Birla Cable	121.50	120.20 to 125.00
Aditya Birla Money Limited	44.20	42.65 to 47.55
BLB Limited	21.85	21.35 to 23.00
Bliss GVS Pharma Limited	71.25	71.05 to 72.90
B. L. Kashyap and Sons Limited	28.65	28.30 to 29.50
Blue Dart Express Limited	6020.80	5981.60 to 6064.55
Blue Star Limited	1383.25	1376.60 to 1418.00
Bodal Chemicals Limited	55.20	55.00 to 57.20
Bombay Dyeing & Mfg Company Limited	53.90	53.25 to 56.70
BPL Limited	48.20	46.70 to 51.50
Brigade Enterprises Limited	454.65	450.50 to 468.70
Britannia Industries Limited	4200.00	4153.00 to 4229.50
Brooks Laboratories Limited	66.65	66.65 to 66.65
BSL Limited	152.50	152.40 to 165.45
Butterfly Gandhimathi Appliances Limited	1223.85	1216.05 to 1240.95
Barak Valley Cements Limited	23.75	22.50 to 24.70
The Byke Hospitality Ltd	32.40	31.20 to 34.70
California Software Company Limited	11.90	11.30 to 12.35
Camlin Fine Sciences Limited	128.00	124.05 to 129.95
Canara Bank	275.15	272.75 to 281.90
Can Fin Homes Limited	518.85	511.90 to 520.50
Cantabil Retail India Limited	812.95	807.80 to 877.70
Caplin Point Laboratories Limited	584.15	580.00 to 599.00
Carborundum Universal Limited	940.00	923.35 to 946.85
Credit Analysis And Research Limited	619.65	615.00 to 635.90
Castrol India Limited	109.40	108.30 to 110.95
Country Club Hospitality & Holidays Limited	5.70	5.55 to 6.10
CCL Products (India) Limited	557.95	542.00 to 561.35
CEAT Limited	1389.60	1371.00 to 1399.80
Celebrity Fashions Limited	12.60	12.10 to 13.60
Century Enka Limited	340.40	340.00 to 345.30
Century Extrusions Limited	7.90	7.80 to 8.50
Central Bank of India	22.65	22.25 to 23.20
Century Plyboards (India) Limited	442.15	437.80 to 445.90
Century Textiles & Industries Limited	621.55	612.75 to 627.05
Cera Sanitaryware Limited	6216.05	6080.55 to 6230.00
Cerebra Integrated Technologies Limited	7.25	7.25 to 7.40
CESC Limited	63.20	62.55 to 65.15
Capri Global Capital Limited	571.95	570.15 to 576.75
Chambal Fertilizers & Chemicals Limited	250.95	249.60 to 255.95
Chennai Petroleum Corporation Limited	237.10	228.05 to 239.75
Cholamandalam Investment and Finance Company Limited	732.15	717.85 to 737.00
Cigniti Technologies Limited	713.75	709.20 to 742.40
Cineline India Limited	94.80	94.50 to 99.00
Coal India Limited	208.90	208.45 to 211.25
Container Corporation of India Limited	563.25	560.00 to 581.95
Consolidated Finvest & Holdings Limited	95.15	95.00 to 98.05
Cords Cable Industries Limited	62.65	61.05 to 64.15
Coromandel International Limited	868.25	865.00 to 880.95
Country Condo's Limited	3.45	3.35 to 3.65
Creative Eye Limited	4.40	4.00 to 4.40
Crest Ventures Limited	148.75	142.30 to 154.90
CRISIL Limited	3114.05	3065.00 to 3120.00
Cg Power And Ind Sol Ltd	289.55	283.25 to 291.45
Cambridge Technology Enterprises Limited	47.70	46.90 to 49.00
City Union Bank Limited	120.90	120.40 to 124.90
Cubex Tubings Limited	24.75	24.25 to 26.70
Cummins India Limited	1612.25	1580.25 to 1615.75
Cyber Media (India) Limited	15.70	15.05 to 18.10
Cybertech Systems And Software Limited	86.05	84.80 to 90.00
LT Foods Limited	90.60	90.10 to 93.45
Dalmia Bharat Sugar and Industries Limited	313.35	310.10 to 316.10
Datamatics Global Services Limited	276.15	273.00 to 284.95
D.B.Corp Limited	96.30	95.25 to 99.00
D B Realty Limited	58.55	57.50 to 62.20
DB (International) Stock Brokers Limited	23.00	22.55 to 23.70
DCB BANK LIMITED	105.90	99.30 to 106.50
DCM Limited	72.35	71.05 to 73.60
DCM Shriram Limited	747.55	740.00 to 776.05
DCW Limited	40.80	40.60 to 41.95
Deccan Cements Limited	401.45	391.00 to 405.00
Deepak Fertilizers and Petrochemicals Corporation Limited	526.50	512.40 to 533.50
Deepak Nitrite Limited	1798.20	1784.55 to 1807.10
Delta Corp Limited	175.70	175.00 to 182.65
Delta Magnets Limited	64.40	63.20 to 67.00
Den Networks Limited	25.85	25.20 to 27.85
De Nora India Limited	829.30	821.30 to 873.95
Dhampur Sugar Mills Limited	213.50	202.25 to 214.60
Dhanlaxmi Bank Limited	13.85	13.50 to 14.05
Dhanuka Agritech Limited	630.80	630.00 to 641.00
Dhunseri Investments Limited	569.75	568.00 to 582.40
DIC India Limited	372.45	370.55 to 387.50
Dish TV India Limited	12.55	12.40 to 13.55
Divi's Laboratories Limited	2806.45	2775.00 to 2843.55
DLF Limited	348.65	347.25 to 353.20
D-Link (India) Limited	208.30	204.50 to 209.40
Donear Industries Limited	77.50	77.05 to 81.00
DPSC Limited	9.60	9.55 to 10.20
Dredging Corporation of India Limited	277.40	275.30 to 287.10
Dynacons Systems & Solutions Limited	297.10	297.10 to 316.05
Dwarikesh Sugar Industries Limited	80.40	79.85 to 81.80
Dynamatic Technologies Limited	2599.85	2585.00 to 2664.15
Ducon Tech	5.55	5.55 to 5.70
eClerx Services Limited	1309.30	1292.10 to 1358.00
Edelweiss Financial Services Limited	50.60	50.00 to 51.50
Eicher Motors Limited	2852.40	2836.00 to 2894.80
EID Parry India Limited	439.15	436.75 to 451.40
EIH Associated Hotels Limited	386.65	382.05 to 389.95
EIH Limited	156.50	150.80 to 159.00
Eimco Elecon (India) Limited	338.55	337.55 to 342.80
Elecon Engineering Company Limited	368.90	349.85 to 375.80
Electrosteel Castings Limited	31.75	31.50 to 32.30
Electrotherm (India) Limited	52.45	51.30 to 53.45
Elgi Equipments Limited	425.00	421.20 to 452.20
Elgi Rubber Company Limited	28.35	28.10 to 30.45
Emami Limited	365.40	350.95 to 370.70
Emkay Global Financial Services Limited	63.85	63.65 to 64.60
Emmbi Industries Limited	73.60	73.20 to 77.90
Energy Development Company Limited	14.25	13.60 to 14.90
Engineers India Limited	71.00	70.35 to 72.10
Entertainment Network (India) Limited	123.10	110.30 to 132.80
Eros International Media Limited	22.20	22.20 to 23.70
Esab India Limited	3435.40	3355.70 to 3539.00
Escorts Limited	1886.25	1826.75 to 1892.20
Essar Shipping Limited	8.10	7.60 to 8.25
Ester Industries Limited	83.95	82.40 to 85.30
Eveready Industries India Limited	277.45	273.35 to 287.00
Everest Industries Limited	732.10	729.00 to 747.80
Excel Realty N Infra Limited	0.40	0.35 to 0.40
Excel Industries Limited	764.10	752.00 to 803.60
Exide Industries Limited	173.15	170.50 to 173.80
Fertilizers and Chemicals Travancore Limited	197.05	192.00 to 205.70
Future Consumer Limited	0.45	0.45 to 0.50
Fineotex Chemical Limited	217.85	208.50 to 220.00
FCS Software Solutions Limited	1.85	1.85 to 2.00
FDC Limited	250.30	249.15 to 256.00
The Federal Bank Limited	125.70	123.65 to 126.20
Fiem Industries Limited	1450.75	1441.50 to 1518.55
Filatex India Limited	34.25	33.80 to 35.55
63 Moons Technologies Ltd	176.75	172.95 to 183.45
Finolex Industries Limited	165.25	162.00 to 167.20
Flexituff International Limited	24.90	24.90 to 26.25
Future Lifestyle Fashions Limited	4.90	4.85 to 5.30
Federal-Mogul Goetze (India) Limited.	301.10	301.00 to 305.60
Future Market Networks Limited	4.00	4.00 to 4.35
Fortis Healthcare Limited	259.15	255.15 to 263.50
Firstsource Solutions Limited	107.30	105.05 to 111.45
Gabriel India Limited	131.70	129.45 to 135.75
Gujarat Ambuja Exports Limited	230.00	228.05 to 236.50
GAIL (India) Limited	104.15	103.25 to 104.50
Gyscoal Alloys Limited	2.50	2.50 to 2.65
Gallantt Metal Limited	54.50	53.00 to 56.40
Gandhi Special Tubes Limited	471.90	466.00 to 489.50
Ganesha Ecosphere Limited	822.00	816.00 to 830.00
Ganesh Housing Corporation Limited	284.25	277.55 to 286.30
GATI Limited	100.05	98.00 to 103.70
GeeCee Ventures Limited	125.35	124.60 to 130.00
Genesys International Corporation Limited	332.65	321.50 to 362.15
Genus Paper & Boards Limited	12.75	12.65 to 13.40
Genus Power Infrastructures Limited	80.40	78.65 to 81.85
Geojit Financial Ser L	39.75	39.60 to 40.25
GHCL Limited	504.65	488.00 to 514.45
GIC Housing Finance Limited	145.55	144.50 to 149.50
Gillanders Arbuthnot & Company Limited	59.75	57.35 to 61.20
Gillette India Limited	4315.30	4278.70 to 4360.00
Ginni Filaments Limited	17.70	17.50 to 18.70
Gujarat Industries Power Company Limited	72.00	70.80 to 72.70
GKW Limited	496.95	495.00 to 511.15
GlaxoSmithKline Pharmaceuticals Limited	1274.75	1250.00 to 1278.00
Gujarat Lease Financing Limited	2.50	2.50 to 2.50
Global Vectra Helicorp Limited	51.40	50.20 to 54.30
Globus Spirits Limited	775.20	766.30 to 788.45
GM Breweries Limited	516.80	515.00 to 533.75
Gujarat Mineral Development Corporation Limited	124.40	122.70 to 129.10
GMR Infrastructure Limited	37.50	37.20 to 38.35
Gujarat Narmada Valley Fertilizers and Chemicals Limited	490.50	484.45 to 501.00
Goa Carbon Limited	393.75	391.05 to 411.10
Godfrey Phillips India Limited	1797.40	1750.00 to 1820.00
Godrej Industries Limited	397.30	396.10 to 405.75
Godrej Properties Limited	1013.45	1008.80 to 1039.80
Gokaldas Exports Limited	349.20	344.45 to 363.10
Gokul Refoils and Solvent Limited	25.15	25.00 to 26.85
Goldiam International Limited	125.55	124.55 to 128.95
Goldstone Technologies Limited	46.35	46.20 to 48.90
Good Luck Steel Tubes Limited	426.90	408.10 to 428.90
Godawari Power And Ispat limited	358.60	355.25 to 360.95
Granules India Limited	270.95	270.30 to 284.45
Graphite India Limited	259.95	258.70 to 261.65
Greaves Cotton Limited	122.20	121.80 to 127.65
Greenlam Industries Limited	289.10	281.55 to 311.00
Greenply Industries Limited	136.80	136.25 to 140.45
Orient Green Power Company Limited	7.90	7.80 to 8.25
Grindwell Norton Limited	1775.35	1741.25 to 1791.95
Gujarat Sidhee Cement Limited	29.85	29.50 to 30.90
Gujarat State Fertilizers & Chemicals Limited	116.75	116.00 to 119.30
Gujarat State Petronet Limited	268.30	265.95 to 269.70
GSS Infotech Limited	183.90	181.00 to 190.80
GTL Limited	4.80	4.75 to 5.00
GTL Infrastructure Limited	0.65	0.65 to 0.70
Gufic Biosciences Limited	179.95	177.65 to 185.00
Gujarat Alkalies and Chemicals Limited	559.05	556.35 to 574.70
Gujarat Apollo Industries Limited	180.55	180.15 to 188.05
GOCL CORPORATION L INR2	281.80	278.65 to 300.90
Gulf Oil Lubricants India Limited	403.10	402.80 to 405.00
GP Petroleums Limited	31.30	31.00 to 32.20
Gulshan Polyols Limited	194.45	193.10 to 203.00
GVK Power & Infrastructure Limited	2.05	2.00 to 2.20
Harrisons Malayalam Limited	104.40	104.05 to 109.50
Hathway Cable & Datacom Limited	12.45	12.35 to 13.00
Hatsun Agro Product Limited	825.95	816.00 to 837.45
Havells India Limited	1144.00	1131.80 to 1172.45
HBL Power Systems Limited	90.00	86.15 to 91.20
Hindustan Construction Company Limited	12.75	12.60 to 13.55
Himadri Specialt	81.75	80.40 to 82.55
HCL Infosystems Limited	11.40	11.15 to 11.90
HCL Technologies Limited	1041.10	1039.35 to 1063.80
Housing Development Finance Corporation Limited	2580.15	2560.10 to 2584.00
HDFC Bank Limited	1580.20	1564.10 to 1582.90
HEG Limited	929.20	924.20 to 943.00
HeidelbergCement India Limited	155.75	152.75 to 157.05
Hercules Hoists Limited	173.40	170.85 to 182.35
Hero MotoCorp Limited	2249.50	2246.00 to 2308.60
Hester Biosciences Limited	1633.45	1614.90 to 1652.05
Hexa Tradex Limited	146.60	146.25 to 152.05
Himachal Futuristic Communications Limited	56.50	55.75 to 57.40
Hinduja Global Solutions Limited	1003.05	995.15 to 1031.00
Hikal Limited	269.50	262.00 to 276.00
Himatsingka Seide Limited	68.25	67.60 to 71.60
Hindalco Industries Limited	392.90	391.75 to 399.80
Hindustan Composites Limited	241.65	240.00 to 253.95
Hindustan Copper Limited	94.65	94.15 to 96.70
Hindustan Motors Limited	12.70	12.60 to 13.90
Hindustan Oil Exploration Company Limited	119.75	115.75 to 121.35
Hind Rectifiers Limited	198.95	192.15 to 203.00
Johnson Con. Hit	1022.45	1017.35 to 1060.00
Hitech Corporation Ltd	155.15	155.00 to 161.45
Hindustan Media Ventures Limited	42.40	41.55 to 44.75
HOV Services Limited	35.25	30.15 to 35.25
HT Media Limited	14.90	14.80 to 15.80
Hubtown Limited	29.65	29.25 to 30.80
Indiabulls Real Estate Limited	46.95	46.20 to 49.75
Indiabulls Housing Finance Limited	92.95	92.15 to 95.90
Indo Count Industries Limited	102.85	101.25 to 107.65
ICRA Limited	4449.10	4378.85 to 4467.60
IDBI Bank Limited	43.30	42.90 to 45.25
Idea Cellular Limited	5.90	5.80 to 6.10
IDFC Limited	77.40	76.75 to 78.10
IFB Agro Industries Limited	454.30	421.00 to 488.00
IFB Industries Limited	727.70	722.00 to 762.75
IFCI Limited	9.10	9.00 to 9.55
Igarashi Motors India Limited	335.70	329.80 to 357.45
Indraprastha Gas Limited	436.45	426.45 to 437.50
IG Petrochemicals Limited	406.65	405.50 to 412.95
IIFL Holdings Limited	436.05	417.00 to 443.10
Industrial Investment Trust Limited	88.40	87.30 to 89.00
Indian Metals & Ferro Alloys Limited	271.25	269.50 to 283.95
India Motor Parts and Accessories Limited	635.10	628.75 to 693.25
Indbank Merchant Banking Services Limited	21.45	21.00 to 21.95
The Indian Hotels Company Limited	312.10	302.10 to 313.50
The India Cements Limited	168.40	167.20 to 172.90
India Glycols Limited	589.80	577.20 to 595.95
Indian Card Clothing Company Limited	209.80	208.00 to 214.80
Indian Hume Pipe Company Limited	116.25	115.60 to 119.55
India Nippon Electricals Limited	327.65	325.10 to 337.00
Indoco Remedies Limited	326.10	321.35 to 337.75
Indo Rama Synthetics (India) Limited	37.70	36.30 to 40.55
Indo Tech Transformers Limited	170.25	168.50 to 175.00
Indowind Energy Limited	9.10	9.10 to 9.30
Ind-Swift Laboratories Limited	54.25	54.00 to 58.40
Ind-Swift Limited	7.00	6.90 to 7.35
Indian Terrain Fashions Limited	42.30	41.35 to 44.00
IndusInd Bank Limited	1036.15	1007.20 to 1038.40
INFOMEDIA PRESS LIMITED	4.40	4.20 to 4.60
Infosys Limited	1377.60	1375.85 to 1398.00
Inox Wind Limited	94.40	91.10 to 96.80
Intellect Design Arena Limited	397.00	392.95 to 401.95
Inventure Growth & Securities Limited	1.50	1.45 to 1.70
Indian Overseas Bank	21.10	20.85 to 21.90
Indian Oil Corporation Limited	76.90	75.75 to 77.40
IOL Chemicals and Pharmaceuticals Limited	277.65	275.05 to 284.70
IPCA Laboratories Limited	791.55	781.25 to 794.00
IRB Infrastructure Developers Limited	22.65	22.50 to 23.70
Intrasoft Technologies Limited	97.95	94.80 to 107.00
ISMT Limited	72.30	66.95 to 72.95
ITC Limited	379.75	378.15 to 382.35
ITD Cementation India Limited	97.35	96.90 to 101.90
ITI Limited	87.10	86.55 to 91.20
IL&FS Investment Managers Limited	5.80	5.80 to 6.05
IVP Limited	114.65	113.35 to 116.50
The Jammu & Kashmir Bank Limited	45.65	44.55 to 46.60
Jagran Prakashan Limited	69.30	68.50 to 71.75
Jagsonpal Pharmaceuticals Limited	297.25	291.90 to 302.00
Jai Balaji Industries Limited	43.70	42.10 to 44.55
Jamna Auto Industries Limited	94.70	94.40 to 96.30
Jayant Agro Organics Limited	145.00	141.90 to 150.95
Jay Bharat Maruti Limited	129.05	128.50 to 137.80
Jayaswal Neco Industries Limited	20.60	20.30 to 21.70
Jayshree Tea & Industries Limited	75.65	75.00 to 77.00
JB Chemicals & Pharmaceuticals Limited	1960.20	1938.55 to 1965.95
Jindal Photo Limited	266.35	265.00 to 278.65
Jindal Poly Films Limited	489.70	484.95 to 511.75
Jindal Saw Limited	143.85	138.15 to 145.50
Jindal Steel & Power Limited	537.55	535.85 to 544.60
Jindal Drilling And Industries Limited	238.75	229.80 to 244.70
Jain Irrigation Systems Limited	15.60	15.60 to 16.45
J.Kumar Infraprojects Limited	232.90	229.00 to 237.05
JK Paper Limited	356.35	352.15 to 369.00
Jullundur Motor Agency (Delhi) Limited	60.20	60.05 to 61.30
JM Financial Limited	58.55	58.30 to 60.50
Jocil Limited	151.60	150.95 to 159.65
Jaiprakash Associates Limited	6.75	6.65 to 7.10
Jindal Poly Investment and Finance Company Limited	437.25	430.00 to 460.00
Jaiprakash Power Ventures Limited	5.25	5.20 to 5.40
Jindal Stainless Limited	279.95	270.50 to 291.20
JSW Energy Limited	222.30	221.00 to 230.50
JSW Holdings Limited	3706.00	3681.00 to 3711.00
JSW Steel Limited	660.00	655.95 to 662.95
Jubilant Foodworks Limited	431.00	429.00 to 440.95
Jubilant Industries Limited	383.60	381.90 to 396.00
Just Dial Limited	581.10	572.00 to 584.75
Jyothy Laboratories Limited	184.50	180.45 to 186.50
Kabra Extrusion Technik Limited	454.30	451.00 to 480.85
Kajaria Ceramics Limited	1024.80	1010.50 to 1027.45
Kakatiya Cement Sugar & Industries Limited	185.00	181.05 to 188.05
Kalpataru Power Transmission Limited	539.50	538.00 to 557.10
Kamat Hotels (I) Limited	123.65	120.10 to 124.40
Kanani Industries Limited	5.65	5.60 to 6.10
Kanoria Chemicals & Industries Limited	103.55	101.50 to 107.75
Kansai Nerolac Paints Limited	385.75	377.90 to 387.80
Karur Vysya Bank Limited	98.10	96.55 to 98.50
Kaushalya Infrastructure Development Corporation Limited	3.90	3.70 to 4.15
Kavveri Telecom Products Limited	4.55	4.50 to 4.90
KCP Limited	96.60	95.35 to 98.90
KCP Sugar and Industries Corporation Limited	21.55	21.35 to 22.65
KEC International Limited	452.25	450.00 to 457.75
Kirloskar Electric Company Limited	65.95	65.10 to 67.10
Kesoram Industries Limited	56.50	55.75 to 57.20
Khaitan (India) Limited	43.30	42.50 to 45.00
Khandwala Securities Limited	22.95	22.95 to 25.30
Kalyani Investment Company Limited	1659.65	1650.05 to 1680.05
Kiri Industries Limited	270.70	270.00 to 282.00
Kitex Garments Limited	138.85	137.95 to 146.05
K.M.Sugar Mills Limited	23.30	23.00 to 24.60
KNR Constructions Limited	246.85	245.05 to 251.05
Kohinoor Foods Limited	34.95	34.95 to 35.95
Kokuyo Camlin Limited	68.10	66.60 to 68.80
Kolte - Patil Developers Limited	232.20	231.00 to 251.00
Kopran Limited	98.35	96.00 to 105.30
Kotak Mahindra Bank Limited	1698.90	1685.45 to 1709.80
Kothari Sugars And Chemicals Limited	32.70	32.40 to 34.75
Kothari Petrochemicals Limited	54.65	54.40 to 58.10
Kothari Products Limited	109.80	108.00 to 115.00
K.P.R. Mill Limited	549.50	535.85 to 558.30
KRBL Limited	334.30	319.50 to 336.00
Kaveri Seed Company Limited	487.70	486.00 to 504.90
Kalyani Steels Limited	282.95	281.00 to 291.95
The Karnataka Bank Limited	126.10	124.50 to 130.80
L&T Finance Holdings Limited	79.65	78.95 to 81.40
Lambodhara Textiles Limited	140.40	137.50 to 147.70
La Opala RG Limited	337.40	328.05 to 339.80
Lakshmi Machine Works Limited	9962.60	9900.15 to 10104.15
LCC Infotech Limited	1.55	1.50 to 1.65
Lakshmi Finance & Industrial Corporation Limited	104.85	94.05 to 106.00
LGB Forge Limited	7.55	7.45 to 7.90
Liberty Shoes Limited	183.50	181.20 to 192.00
LIC Housing Finance Limited	318.65	315.10 to 323.60
Lokesh Machines Limited	105.45	104.00 to 110.05
Lotus Eye Care Hospital Limited	57.90	55.20 to 58.90
Lovable Lingerie Limited	85.55	84.40 to 96.30
Landmark Property Development Company Limited	5.30	5.25 to 5.95
Larsen & Toubro Limited	2133.60	2122.45 to 2169.80
Lumax Industries Limited	1676.40	1672.15 to 1684.90
Lupin Limited	644.40	640.95 to 661.90
Lyka Labs Limited	102.00	101.15 to 103.25
Lypsa Gems & Jewellery Limited	3.60	3.55 to 4.10
Mahindra & Mahindra Limited	1128.30	1123.40 to 1149.00
Mahindra & Mahindra Financial Services Limited	221.40	217.50 to 222.15
Maan Aluminium Limited	166.50	164.20 to 175.40
Madhav Marbles and Granites Limited	37.40	36.85 to 38.10
Madhucon Projects Limited	3.65	3.65 to 3.90
Madras Fertilizers Limited	54.45	53.20 to 57.20
Magnum Ventures Limited	26.45	26.45 to 27.50
Bank of Maharashtra	23.10	22.80 to 23.60
Mahindra CIE Automotive Limited	335.65	331.65 to 349.05
Mahindra Lifespace Developers Limited	327.95	316.00 to 330.35
Maharashtra Scooters Limited	4133.55	4072.00 to 4248.60
Maithan Alloys Limited	771.90	766.55 to 813.95
Malu Paper Mills Limited	25.60	25.50 to 26.90
Manaksia Aluminium Company Limited	20.60	20.00 to 21.30
Manaksia Coated Metals & Industries Limited	14.05	13.90 to 15.00
Manaksia Limited	106.80	106.55 to 119.90
Manaksia Steels Limited	35.80	34.30 to 36.50
Manali Petrochemicals Limited	57.15	57.00 to 59.40
Mangalam Drugs And Organics Limited	96.75	96.00 to 101.95
Mangalam Cement Limited	238.95	234.10 to 243.05
Man Infraconstruction Limited	66.65	66.60 to 68.85
Manugraph India Limited	15.05	14.95 to 16.85
Maral Overseas Limited	45.80	45.60 to 49.45
Marico Limited	479.30	475.50 to 481.95
Maruti Suzuki India Limited	8208.80	8140.00 to 8355.60
Mastek Limited	1490.20	1483.00 to 1545.00
Mawana Sugars Limited	78.60	78.00 to 80.35
Vip Clothing Limited	37.90	37.80 to 39.70
Mayur Uniquoters Ltd	419.85	417.00 to 429.00
MBL Infrastructures Limited	15.25	15.25 to 16.65
United Spirits Limited	739.30	737.70 to 749.90
Megasoft Limited	21.10	20.80 to 22.55
Menon Bearings Limited	93.85	92.00 to 94.85
MEP Infrastructure Developers Limited	12.40	12.40 to 13.05
Mahindra Holidays & Resorts India Limited	265.05	264.00 to 267.10
Sastasundar Ventures Ltd	222.30	216.00 to 233.40
MIRC Electronics Limited	11.45	11.10 to 11.90
Mirza International Limited	252.85	251.10 to 265.30
MMTC Limited	26.55	26.40 to 28.05
Mohit Industries Limited	12.10	11.75 to 12.95
MOIL Limited	142.75	142.05 to 146.45
Mold-Tek Packaging Limited	897.50	884.00 to 917.55
Morarjee Textiles Limited	16.45	16.35 to 17.20
Morepen Laboratories Limited	24.55	24.00 to 26.80
Motilal Oswal Financial Services Limited	563.30	552.20 to 577.00
MphasiS Limited	1669.10	1661.20 to 1713.95
MPS Limited	1038.90	1025.55 to 1084.60
MRF Limited	82365.35	82223.55 to 84253.90
MRO-TEK Limited	51.05	50.65 to 53.70
Mangalore Refinery and Petrochemicals Limited	50.75	49.80 to 51.20
MSP Steel & Power Limited	7.55	7.50 to 8.10
Mahanagar Telephone Nigam Limited	17.10	16.60 to 17.35
Mukta Arts Limited	44.35	43.85 to 46.00
Munjal Auto Industries Limited	36.20	36.00 to 38.00
Munjal Showa Limited	85.95	85.05 to 87.50
Murudeshwar Ceramics Limited	27.45	27.20 to 29.40
Nagreeka Exports Limited	28.60	28.30 to 30.80
Nahar Capital and Financial Services Limited	244.20	242.50 to 254.65
Nahar Poly Films Limited	224.65	222.80 to 234.40
Nahar Spinning Mills Limited	237.30	234.05 to 248.40
Nath Bio-Genes (India) Limited	138.35	138.05 to 141.65
National Aluminium Company Limited	76.25	76.00 to 78.00
Navneet Education Limited	90.70	90.05 to 92.75
National Buildings Construction Corporation Limited	31.10	30.95 to 32.10
Nandan Denim Limited	15.40	15.15 to 16.95
New Delhi Television Limited	173.95	173.80 to 184.90
Nectar Lifesciences Limited	14.65	14.50 to 15.85
Nelcast Limited	86.95	85.50 to 88.55
NELCO Limited	488.90	486.15 to 506.25
Nesco Limited	513.50	510.00 to 520.15
Network18 Media & Investments Limited	52.35	51.60 to 54.75
Next Mediaworks Limited	4.30	4.30 to 4.35
NLC India	72.10	69.70 to 72.85
National Fertilizers Limited	67.80	66.75 to 70.90
NHPC Limited	39.05	38.70 to 39.55
NRB Industrial Bearings Limited	16.45	15.25 to 16.95
NIIT Limited	322.70	318.50 to 326.90
Nilkamal Limited	1750.25	1745.10 to 1762.45
Indo-National Limited	285.30	284.65 to 300.90
Nitco Limited	17.10	17.00 to 18.70
NMDC Limited	106.80	106.25 to 108.40
NOCIL Limited	206.45	203.65 to 208.45
Noida Toll Bridge Company Limited	6.75	6.75 to 6.90
Norben Tea & Exports Limited	7.90	7.90 to 7.90
NRB Bearing Limited	125.75	125.00 to 129.30
Nalwa Sons Investments Limited	2027.40	2010.10 to 2094.90
NTPC Limited	172.00	170.50 to 173.00
Oberoi Realty Limited	818.40	814.30 to 828.85
Oil India Limited	257.45	248.25 to 259.70
Oil Country Tubular Limited	13.60	12.90 to 14.20
Omax Autos Limited	39.45	39.35 to 41.70
Omaxe Limited	50.00	49.60 to 53.75
Oil & Natural Gas Corporation Limited	147.20	146.65 to 150.25
OnMobile Global Limited	56.75	55.55 to 61.25
Orbit Exports Limited	116.65	116.05 to 120.55
Orient Abrasives Limited	22.70	22.00 to 23.50
Oriental Trimex Limited	5.95	5.80 to 6.15
Orient Bell Limited	491.85	485.60 to 509.00
Orient Cement Limited	105.85	104.60 to 109.40
Orient Paper & Industries Limited	34.90	34.35 to 35.75
The Orissa Minerals Development Company Limited	2301.95	2295.00 to 2400.00
Panacea Biotec Limited	109.45	109.00 to 113.70
Panama Petrochem Limited	270.85	270.00 to 284.65
Paramount Communications Limited	30.15	30.15 to 31.55
Parsvnath Developers Limited	6.10	6.05 to 6.50
Patel Engineering Limited	13.85	13.80 to 14.45
Patel Integrated Logistics Limited	10.70	10.60 to 11.40
PC Jeweller Limited	27.70	25.15 to 27.75
Pearl Polymers Limited	17.85	17.85 to 19.40
Piramal Enterprises Limited	634.65	630.45 to 653.05
Pennar Industries Limited	68.45	68.05 to 70.40
Peninsula Land Limited	11.50	11.15 to 12.25
Persistent Systems Limited	4425.05	4356.45 to 4448.35
Petronet LNG Limited	223.70	220.05 to 224.90
Power Finance Corporation Limited	146.70	145.40 to 150.00
Pfizer Limited	3442.50	3408.00 to 3493.15
Prime Focus Limited	74.15	73.65 to 75.75
ADITYA BIRLA FASHION & RT	208.60	206.20 to 210.25
PTC India Financial Services Limited	12.35	12.25 to 13.20
PG Electroplast Limited	1331.05	1325.10 to 1364.75
Procter & Gamble Hygiene and Health Care Limited	13663.30	13620.00 to 13799.95
Pearl Global Industries Limited	396.10	384.00 to 409.40
The Phoenix Mills Limited	1289.65	1277.55 to 1339.00
PI Industries Limited	2903.70	2868.90 to 2939.70
PIL ITALICA LIFEST INR4	6.05	6.00 to 6.30
Pioneer Embroideries Limited	27.45	27.10 to 28.70
Plastiblends India Limited	140.40	138.55 to 145.00
Punjab National Bank	44.90	44.40 to 45.75
PNB Gilts Limited	56.10	55.60 to 56.95
Pritish Nandy Communications Limited	29.70	29.55 to 31.95
Polyplex Corporation Limited	1122.00	1101.00 to 1183.45
Ponni Sugars (Erode) Limited	368.90	361.60 to 377.45
Power Grid Corporation of India Limited	222.10	218.70 to 223.10
PPAP Automotive Limited	156.55	156.55 to 168.40
Prajay Engineers Syndicate Limited	10.25	10.15 to 10.95
Praj Industries Limited	302.95	298.65 to 313.65
Prakash Industries Limited	50.00	49.65 to 50.45
Prakash Steelage Limited	3.55	3.20 to 3.90
Precision Wires India Limited	60.30	60.05 to 62.15
Premier Polyfilm Limited	70.30	69.35 to 74.40
Pressman Advertising Limited	64.40	62.00 to 65.35
Prestige Estates Projects Limited	399.45	395.10 to 404.70
Prime Securities Limited	98.55	97.25 to 100.05
Prozone Intu Properties Limited	20.80	20.70 to 21.75
Punjab & Sind Bank	23.70	23.10 to 24.15
PTC India Limited	85.50	85.00 to 87.70
PTL Enterprises Limited	30.20	30.10 to 30.45
Punjab Chemicals & Crop Protection Limited	837.80	832.00 to 885.00
Puravankara Projects Limited	59.90	58.20 to 65.60
PVP Ventures Limited	6.95	5.90 to 7.00
PVR Limited	1495.25	1471.00 to 1514.70
Radico Khaitan Limited	1175.95	1163.30 to 1189.70
Rain Industries Limited	144.30	143.25 to 147.40
Rajesh Exports Limited	602.50	592.85 to 607.90
Rajshree Sugars & Chemicals Limited	33.25	32.60 to 35.50
Raj Television Network Limited	37.25	37.00 to 38.60
Rallis India Limited	189.10	187.05 to 193.00
Shree Rama Newsprint Limited	10.60	10.40 to 10.90
Ramco Industries Limited	119.05	117.35 to 124.85
Ramco Systems Limited	196.35	195.30 to 204.95
Rana Sugars Limited	19.75	19.50 to 20.85
Rane Engine Valve Limited	197.05	195.00 to 203.90
Rane Holdings Limited	825.30	825.00 to 838.00
Ratnamani Metals & Tubes Limited	1992.80	1968.00 to 2060.95
Raymond Limited	1109.20	1101.00 to 1170.00
Rane Brake Lining Limited	588.70	586.55 to 607.00
Rashtriya Chemicals and Fertilizers Limited	90.85	89.50 to 93.65
Rural Electrification Corporation Limited	114.10	113.20 to 115.50
Redington (India) Limited	164.55	162.45 to 166.80
Refex Industries Limited	222.85	219.95 to 233.20
Reliance Industries Limited	2248.00	2237.00 to 2256.50
Religare Enterprises Limited	138.85	135.60 to 144.45
Reliance Infrastructure Limited	137.50	136.50 to 142.95
Remsons Industries Limited	183.40	182.00 to 192.40
Shree Renuka Sugars Limited	39.75	39.40 to 41.35
Repco Home Finance Limited	174.95	169.60 to 176.75
Repro India Limited	348.75	336.60 to 361.25
Responsive Industries Limited	110.15	105.00 to 114.90
Rico Auto Industries Limited	64.40	63.40 to 65.20
Reliance Industrial Infrastructure Limited	733.05	723.05 to 748.90
Ravi Kumar Distilleries Limited	14.45	14.20 to 15.25
Rane (Madras) Limited	387.80	385.50 to 399.90
Royal Orchid Hotels Limited	241.75	226.80 to 246.50
Rossell India Limited	223.90	221.00 to 233.10
RPG Life Sciences Limited	657.15	645.50 to 710.90
Reliance Power Limited	9.15	9.05 to 9.55
R.P.P. Infra Projects Limited	38.80	38.40 to 39.85
R. S. Software (India) Limited	21.65	21.50 to 22.95
RSWM Limited	144.40	144.00 to 148.50
RattanIndia Power Limited	2.85	2.80 to 3.00
The Ruby Mills Limited	142.30	141.00 to 152.00
Ruchira Papers Limited	91.45	91.15 to 95.00
Rupa & Company Limited	197.80	197.20 to 205.50
Rushil Decor Limited	238.20	234.25 to 254.25
Sadbhav Engineering Limited	9.40	9.40 to 10.05
Sagar Cements Limited	181.25	180.00 to 188.85
Steel Authority of India Limited	80.80	80.65 to 81.85
Sakthi Sugars Limited	18.40	18.25 to 19.55
Saksoft Limited	140.70	140.15 to 143.70
Sakuma Exports Limited	9.60	9.55 to 10.85
S.A.L. Steel Limited	13.15	13.15 to 14.10
Sambhaav Media Limited	2.35	2.35 to 2.55
Sangam (India) Limited	216.95	214.60 to 226.30
Sanghvi Movers Limited	317.10	305.10 to 325.05
Sanofi India Limited	5627.50	5600.00 to 5639.85
Sarda Energy & Minerals Limited	1023.90	966.80 to 1045.00
Saregama India Limited	314.50	306.05 to 318.25
Sarla Performance Fibers Limited	33.85	32.40 to 34.95
Sasken Communication Technologies Limited	779.40	774.50 to 790.30
State Bank of India	508.10	503.85 to 511.75
Schneider Electric Infrastructure Limited	152.20	147.45 to 153.35
Shipping Corporation Of India Limited	117.15	115.60 to 126.35
Seamec Limited	591.60	568.05 to 629.45
Selan Exploration Technology Limited	245.75	242.20 to 250.30
S.E. Power Limited	12.55	12.50 to 13.15
Seshasayee Paper and Boards Limited	221.50	220.10 to 232.00
Shah Alloys Limited	42.65	41.40 to 44.90
Shakti Pumps (India) Limited	398.90	391.85 to 400.95
Shalimar Paints Limited	136.70	135.85 to 140.70
Sharda Cropchem Limited	448.40	444.10 to 454.70
Shemaroo Entertainment Limited	104.60	101.00 to 107.05
Shilpa Medicare Limited	229.35	222.60 to 233.00
Shivam Autotech Limited	21.45	21.00 to 22.65
Shree Cements Limited	25193.35	25127.60 to 25582.35
Shree Rama Multi-Tech Limited	8.40	8.25 to 9.00
Shreyans Industries Limited	130.30	129.60 to 141.40
Shreyas Shipping & Logistics Limited	238.95	228.00 to 241.70
Shyam Telecom Limited	7.65	7.45 to 8.10
SIL Investments Limited	253.45	252.15 to 264.95
Simplex Infrastructures Limited	32.95	32.45 to 34.95
Siyaram Silk Mills Limited	403.55	400.50 to 413.95
SJVN Limited	30.80	30.55 to 31.60
SKF India Limited	4098.60	3960.10 to 4119.85
SKM Egg Products Export (India) Limited	125.45	123.25 to 130.45
SML Isuzu Limited	689.10	682.00 to 706.95
SMS Pharmaceuticals Limited	55.20	54.55 to 59.85
Snowman Logistics Limited	31.05	30.30 to 31.60
Sobha Limited	419.95	416.10 to 432.70
Solar Industries India Limited	3654.60	3631.05 to 3751.75
Somany Ceramics Limited	490.20	485.50 to 518.40
Sonata Software Limited	762.90	757.15 to 795.00
Savita Oil Technologies Limited	237.10	233.50 to 242.95
The South Indian Bank Limited	16.55	16.50 to 16.90
Sun Pharma Advanced Research Company Limited	178.90	163.25 to 184.90
Speciality Restaurants Limited	206.70	206.00 to 215.80
Southern Petrochemicals Industries Corporation Limited	52.65	52.10 to 54.30
SPL Industries Limited	56.40	53.50 to 57.85
SPML Infra Limited	17.95	17.85 to 19.40
Sreeleathers Limited	164.50	160.60 to 167.65
Sree Rayalaseema Hi-Strength Hypo Limited	377.30	375.00 to 397.95
Strides Arcolab Limited	282.75	281.00 to 284.35
Star Paper Mills Limited	143.75	143.00 to 149.15
The State Trading Corporation of India Limited	65.70	65.45 to 69.25
Stel Holdings Limited	138.85	136.00 to 143.40
Summit Securities Limited	533.10	530.10 to 536.90
Sundaram Clayton Limited	3711.30	3701.20 to 3766.05
Sundaram Multi Pap Limited	2.10	2.00 to 2.20
Sundaram Finance Limited	2256.75	2217.00 to 2275.00
Sundaram Brake Linings Limited	272.05	270.95 to 278.95
Sundram Fasteners Limited	972.75	965.05 to 986.00
Sunteck Realty Limited	276.30	273.45 to 291.60
Sun TV Network Limited	397.95	393.80 to 411.75
Superhouse Limited	234.85	234.10 to 241.55
Super Spinning Mills Limited	5.60	5.40 to 6.70
Suprajit Engineering Limited	331.80	329.90 to 338.70
Supreme Industries Limited	2472.15	2432.00 to 2500.45
SURANA SOLAR LIMITED	15.05	14.70 to 16.10
Surana Telecom and Power Limited	7.80	7.65 to 8.50
Suryalakshmi Cotton Mills Limited	44.40	43.45 to 48.15
Surya Roshni Limited	643.95	602.70 to 652.40
Sutlej Textiles and Industries Limited	39.15	38.00 to 41.75
Suven Life Sciences Limited	46.95	45.15 to 48.65
Suzlon Energy Limited	7.05	6.95 to 7.35
Swan Energy Limited	209.05	192.65 to 213.00
Swaraj Engines Limited	1519.50	1515.00 to 1535.95
Swelect Energy Systems Limited	273.25	265.10 to 277.95
Symphony Limited	1084.95	1074.00 to 1099.80
Tainwala Chemical and Plastic (I) Limited	110.05	108.50 to 112.45
Taj GVK Hotels & Resorts Limited	182.50	176.45 to 183.95
Take Solutions Limited	12.90	12.75 to 14.25
Talbros Automotive Components Limited	387.85	385.00 to 409.60
Tanla Solutions Limited	523.05	493.00 to 544.80
Tarapur Transformers Limited	3.20	3.20 to 3.35
Tata Chemicals Limited	953.80	950.40 to 960.15
Tata Coffee Limited	201.55	199.05 to 202.95
Tata Elxsi Limited	5926.15	5882.55 to 5986.20
Tata Investment Corporation Limited	1799.35	1790.85 to 1880.05
Tata Metaliks Limited	736.20	728.00 to 738.75
Tata Motors Limited	401.60	400.45 to 414.50
Tata Motors Limited	202.60	202.00 to 209.10
Tata Power Company Limited	183.95	182.35 to 187.50
Tata Steel Limited	102.50	102.35 to 103.10
Tribhovandas Bhimji Zaveri Limited	59.90	59.50 to 61.20
Transport Corporation of India Limited	606.40	598.30 to 608.00
Tata Consultancy Services Limited	3115.90	3110.15 to 3149.55
TECHINDIA NIRMAN LIMITED	6.80	6.60 to 7.25
Tech Mahindra Limited	1070.30	1066.20 to 1104.60
Texmaco Infrastructure & Holdings Limited	48.55	47.55 to 50.25
Texmo Pipes and Products Limited	42.70	42.25 to 43.85
Texmaco Rail & Engineering Limited	41.35	41.00 to 43.05
Tourism Finance Corporation of India Limited	68.10	67.20 to 68.75
Transwarranty Finance Limited	8.75	8.35 to 9.20
TGB BANQUETS AND HOTELS LIMITED	8.00	7.85 to 8.60
Thangamayil Jewellery Limited	1000.05	995.00 to 1019.55
Themis Medicare Limited	1111.00	1096.40 to 1150.35
Thermax Limited	2213.35	2185.00 to 2238.00
Thomas Cook (India) Limited	53.15	52.10 to 56.00
Thomas Scott (India) Limited	37.00	37.00 to 37.00
Tilaknagar Industries Limited	101.20	98.85 to 103.15
Tide Water Oil Company (India) Limited	815.65	810.00 to 835.00
Tijaria Polypipes Limited	4.45	4.45 to 4.75
TIL Limited	134.95	132.70 to 139.00
Time Technoplast Limited	71.40	70.00 to 71.80
Timken India Limited	2753.05	2736.10 to 2771.25
The Tinplate Company of India Limited	306.30	305.00 to 310.70
TIPS Industries Limited	1440.15	1430.00 to 1485.90
Thirumalai Chemicals Limited	170.00	168.30 to 171.85
Tamilnadu PetroProducts Limited	68.65	68.40 to 71.90
Tamil Nadu Newsprint & Papers Limited	201.75	200.00 to 205.35
Tokyo Plast International Limited	89.80	88.20 to 92.10
Torrent Power Limited	511.35	485.55 to 514.90
Trent Limited	1291.15	1288.00 to 1338.50
TRF Limited	157.40	156.00 to 158.65
Trident Limited	25.75	25.10 to 26.90
Trigyn Technologies Limited	85.60	85.00 to 88.00
Transformers And Rectifiers (India) Limited	57.05	53.10 to 57.90
Triveni Turbine Limited	308.75	304.70 to 313.25
Triveni Engineering & Industries Limited	254.65	250.10 to 256.60
TTK Prestige Limited	656.00	652.35 to 676.05
T T Limited	65.00	64.80 to 69.75
Tata Teleservices (Maharashtra) Limited	50.35	50.20 to 53.40
TV18 Broadcast Limited	27.60	27.35 to 28.95
TVS Motor Company Limited	1034.30	1029.20 to 1050.00
TVS Srichakra Limited	2473.15	2457.60 to 2570.00
TV Today Network Limited	171.90	171.00 to 183.90
United Breweries Limited	1406.70	1398.00 to 1416.20
Ucal Fuel Systems Limited	107.65	107.10 to 111.05
UCO Bank	22.55	22.35 to 23.60
UFLEX Limited	327.15	325.10 to 342.20
UFO Moviez India Limited	58.25	57.20 to 62.00
The Ugar Sugar Works Limited	85.80	85.10 to 89.90
Usha Martin Education & Solutions Limited	3.25	3.05 to 3.35
Unichem Laboratories Limited	273.90	271.65 to 281.20
Uniphos Enterprises Limited	145.50	135.05 to 147.85
Union Bank of India	61.60	60.35 to 63.00
The United Nilgiri Tea Estates Company Limited	272.75	265.00 to 274.00
Universal Cables Limited	338.75	333.35 to 352.90
UPL Limited	714.65	702.40 to 715.50
Uttam Sugar Mills Limited	217.60	216.00 to 222.00
V2 Retail Limited	72.00	68.70 to 77.20
Vadilal Industries Limited	2152.15	2132.00 to 2245.35
Vaibhav Global Limited	273.15	270.30 to 286.50
VAKANGEE LIMITED	15.40	15.25 to 16.30
Vardhman Acrylics Limited	44.10	43.65 to 45.25
Vascon Engineers Limited	24.00	23.85 to 25.20
Vaswani Industries Limited	18.70	18.15 to 19.85
Vedanta Limited	274.25	270.00 to 275.80
Venky's (India) Limited	1457.40	1451.75 to 1498.00
Vesuvius India Limited	1612.20	1566.10 to 1634.00
Veto Switchgears And Cables Limited	72.55	72.05 to 76.50
V-Guard Industries Limited	241.15	237.50 to 246.30
Vardhman Holdings Limited	2503.50	2476.00 to 2573.95
Vikas Ecotech	2.40	2.35 to 2.60
Vimta Labs Limited	301.40	297.00 to 308.00
Vinati Organics Limited	1716.50	1705.00 to 1746.90
Vinyl Chemicals (India) Limited	318.75	317.00 to 335.45
VIP Industries Limited	564.10	558.35 to 567.20
Vipul Limited	10.70	10.50 to 11.00
Visaka Industries Limited	326.60	325.00 to 333.15
Visesh Infotecnics Limited	0.40	0.35 to 0.45
Vishnu Chemicals Limited	262.30	248.70 to 264.70
Visagar Polytex Limited	0.75	0.75 to 0.80
VLS Finance Limited	154.00	151.25 to 165.15
V-Mart Retail Limited	2142.85	2121.20 to 2217.80
Voltamp Transformers Limited	2628.15	2578.00 to 2723.60
Voltas Limited	812.35	807.50 to 826.45
VST Industries Limited	3106.85	3100.05 to 3150.00
Vardhman Textiles Limited	276.65	272.60 to 281.70
Walchandnagar Industries Limited	51.40	51.10 to 53.95
Websol Energy System Limited	63.90	62.75 to 67.90
Weizmann Limited	75.80	75.00 to 81.90
Welspun Corp Limited	187.05	186.05 to 193.55
WELSPUN ENTERPRISE INR10	123.55	121.25 to 125.55
Welspun India Limited	62.80	62.00 to 65.20
Wendt (India) Limited	8124.15	8102.25 to 8248.45
Wheels India Limited	462.00	455.15 to 472.00
Whirlpool of India Limited	1323.05	1302.55 to 1333.05
Williamson Magor & Company Limited	18.60	17.30 to 18.75
Windsor Machines Limited	36.10	34.80 to 36.90
Wipro Limited	356.20	355.40 to 364.05
Wockhardt Limited	149.30	148.30 to 154.35
Wonderla Holidays Limited	392.75	380.15 to 399.45
Xchanging Solutions Limited	52.10	51.65 to 55.00
Yes Bank Limited	14.75	14.70 to 15.15
Zee Learn Limited	3.35	3.35 to 3.50
Zee Media Corporation Limited	8.00	8.00 to 8.45
Zensar Technologies Limited	267.45	261.90 to 271.00
Zodiac Clothing Company Limited	83.80	81.65 to 84.50
Zuari Agro Chemicals Limited	117.15	116.00 to 123.00
ALANKIT LIMITED INR2	7.30	7.25 to 7.65
AYM SYNTEX LIMITED	59.60	58.00 to 60.70
BENCHMARK BANKBEES	400.02	397.70 to 400.52
Bhageria Industries Ltd	117.30	116.50 to 127.30
BIRLA SUN LIFE ASS NIFTY GROWTH	19.11	19.01 to 19.70
COFFEE DAY ENTERPR INR10	27.35	26.35 to 29.75
GOLDMAN SACHS MUTU CPSE ETF GRO	38.47	38.40 to 38.98
Gokul Agro Resources Ltd	101.00	100.50 to 104.10
GUJARAT GAS LIMITE INR10 NEW	470.35	467.20 to 482.80
Healthcare Glob. Ent. Ltd	261.25	256.10 to 263.00
HDFCAMC - HDFCNIFETF	183.95	183.50 to 184.79
HDFCAMC - HDFCSENETF	628.89	626.50 to 631.97
GOLDMAN SACHS HANG HANG SENG BE	280.31	276.00 to 283.88
INTERGLOBE AVIATIO INR10	1825.20	1810.65 to 1843.50
GOLDMAN SACHS INFR BENCHMARK AS	516.92	516.09 to 523.71
JHS SVENDGAARD LAB INR10	14.20	13.60 to 15.85
NIFTY JR BENCHMARK ETF	392.12	391.00 to 407.70
KAMDHENU LIMITED	298.90	283.60 to 302.05
KAYA LIMITED INR10	249.35	239.45 to 255.95
Kellton Tech Sol Ltd	44.20	44.20 to 46.65
KOTAK MAHINDRA MF BANKING DIV P	401.04	398.52 to 402.50
KOTAK MAHINDRA ASS KOTAK NIFTY	181.22	180.38 to 182.20
KOTAKMAMC - KTKNV20ETF	100.48	99.91 to 102.00
KOTAK MAHINDRA ASS KOTAK PSU BA	353.88	350.00 to 358.44
Kridhan Infra Limited	1.80	1.65 to 2.05
Dr. Lal Path Labs Ltd.	1810.30	1797.30 to 1838.20
Lincoln Pharma Ltd	329.90	327.95 to 339.45
Lux Industries Limited	1158.30	1150.00 to 1198.00
MAX FINANCIAL SERV LTD	608.95	604.65 to 625.25
MUTHOOT CAPITAL SE INR10	244.85	240.00 to 255.35
North East Carry Corp Ltd	16.65	16.50 to 17.50
Narayana Hrudayalaya Ltd.	763.90	737.65 to 765.60
NIFTY BMARK EXCH. TRD FND	185.71	185.25 to 187.53
NILA INFRASTRUCTUR INR1	4.75	4.70 to 4.85
Balkrishna Paper	26.05	26.05 to 27.85
Oriental Carbn & Chem Ltd	667.05	661.55 to 674.35
ORICON ENTERPRISES INR2	15.45	15.15 to 16.15
Parag Milk Foods Ltd.	68.55	68.05 to 70.60
Pudumjee Paper Pro. Ltd	35.20	35.00 to 37.15
Pilani Inv & Ind Cor Ltd	1620.30	1602.00 to 1676.00
PNC INFRATECH LIMI INR10	282.00	271.15 to 289.60
Precision Camshafts Ltd.	91.50	91.10 to 94.70
GOLDMAN SACHS PS PSU BANK BENCH	39.46	39.10 to 39.96
Quick Heal Tech Ltd	129.85	129.00 to 135.20
RAMA STEEL TUBES INR10	27.60	27.40 to 29.35
SADBHAV INFRASTRUC INR10	3.05	3.05 to 3.15
Salzer Electronics Ltd.	237.55	236.00 to 247.05
SATIN CREDIT CARE INR10	119.25	114.25 to 121.05
Sequent Scientific Ltd.	67.60	65.70 to 69.25
SBI-ETF NIFTY 50	175.60	175.06 to 179.50
SBI-ETF NIFTY BANK	397.00	394.40 to 401.99
SBI-ETF NIFTY NEXT 50	387.78	386.99 to 392.50
SHARDA MOTOR INDUS INR10	558.05	555.00 to 586.95
S H KELKAR AND COM INR10	86.80	81.65 to 93.70
SHREE PUSHKAR CHEM INR10	142.90	140.45 to 150.65
SHYAM CENTURY FERR INR1	16.25	15.30 to 17.40
Simbhaoli Sugars Ltd.	18.50	17.80 to 19.30
SKIPPER LTD INR1	89.55	87.25 to 93.30
SYNGENE INTERNATIO INR10	577.15	574.70 to 582.65
Teamlease Services Ltd.	2204.75	2190.10 to 2299.70
TPL PLASTECH LTD. INR10	27.45	27.10 to 28.70
Umang Dairies Limited	56.85	49.00 to 58.90
UTI MUTUAL FUND UTI NIFTY ETF	1806.20	1802.50 to 1812.78
UTI MUTUAL FUND UTI- SENSEX ETF	615.32	610.65 to 619.00
Vidhi Spclty F Ingrdnts L	325.75	322.05 to 332.40
Advance. Enzyme.	230.00	225.00 to 231.90
Albert David	517.40	512.25 to 536.45
Ambica Agarbat.	20.35	19.90 to 21.60
Aspinwall & Co	184.35	183.60 to 199.00
BIGBLOC Const.	118.15	117.05 to 127.70
Biofil Chemicals	43.55	39.30 to 46.80
BLS Internat.	150.10	149.95 to 153.30
Compuage Info.	12.10	11.70 to 12.95
Coral India Fin.	27.35	27.00 to 28.45
Crompton Gr. Con	295.05	288.00 to 296.90
Crown Lifters	32.25	29.95 to 32.40
Cupid	240.10	240.00 to 245.00
Damodar Indust.	38.25	36.55 to 40.85
DCM Financial	3.55	3.50 to 3.80
Dilip Buildcon	171.65	165.00 to 193.40
GE Power	98.20	97.55 to 101.45
GNA Axles	781.95	779.00 to 823.45
Goldman Sach S&P	384.23	384.00 to 387.57
Goodyear India	1049.90	1034.05 to 1066.00
GPT Infraproject	42.75	42.60 to 44.00
Grob Tea Co	737.20	736.35 to 737.40
Hi-Tech Pipes	71.25	69.30 to 77.65
HPL Electric	75.80	75.15 to 77.40
Infibeam Incorp.	13.25	12.85 to 13.70
Invesco Ind. ETF	1888.90	1888.90 to 1891.30
ION Exchange	3247.60	3230.00 to 3350.60
KDDL Ltd	1011.70	988.00 to 1032.90
Kovai Medical	1826.20	1820.55 to 1831.95
Krebs Biochem	52.05	51.00 to 55.95
L&T Technology	3309.95	3302.00 to 3389.95
LIC ETF NIFTY 50	182.97	182.50 to 182.97
LIC ETF NIFTY100	178.50	178.01 to 179.79
LIC ETF SENSEX	627.74	625.50 to 628.00
Lloyds Steels	16.75	16.30 to 17.70
Maha Rashtra Apx	89.55	89.45 to 95.25
Mahamaya Steel	51.60	51.10 to 53.85
Marathon Nextgen	269.00	256.25 to 271.00
Mindteck (India)	105.60	103.00 to 110.90
Mitcon Consult.	64.50	63.50 to 66.95
Mold-Tek Technol	223.85	222.20 to 230.65
N K Inds.	34.75	34.50 to 37.90
Naga Dhunseri	1248.10	1203.05 to 1279.00
Nagarjuna Fert.	8.40	8.05 to 8.40
Novartis India	565.40	559.05 to 574.25
Oswal Agro Mills	24.10	23.65 to 25.75
Palred Technolog	125.10	121.30 to 129.50
Pokarna	236.25	234.00 to 256.30
Prem. Explosives	381.20	379.00 to 397.15
Quantum Index	1797.06	1773.80 to 2009.69
Quess Corp	343.35	337.55 to 351.00
Rajdarshan Inds	28.15	27.85 to 30.35
RBL Bank	135.35	133.50 to 137.15
S P Apparels	324.15	321.00 to 333.95
SAB Events	3.00	3.00 to 3.00
Sagardeep Alloys	18.70	17.85 to 20.75
Setco Automotive	5.00	4.70 to 5.75
Sh. Digvijay Cem	61.50	58.75 to 62.50
Somi Conv.Belt.	34.90	33.70 to 36.00
Thyrocare Tech.	419.90	416.00 to 432.80
TV Vision	2.35	2.30 to 2.45
Ujjivan Fin.Ser.	240.80	235.00 to 243.55
United Polyfab	76.65	76.65 to 80.00
Viji Finance	2.10	2.10 to 2.30
Waterbase	56.75	56.10 to 59.00
Wealth First Por	304.90	295.00 to 305.00
Nifty 50	16951.70	16913.75 to 17061.75
Nifty It	27702.75	27674.70 to 28090.75
Nifty Next 50	36982.30	36895.65 to 37328.60
Nifty Bank	39567.90	39326.10 to 39645.20
Nifty 500	14211.80	14177.50 to 14300.20
Nifty 100	16795.35	16758.10 to 16905.30
Nifty Midcap 50	8231.10	8194.60 to 8283.95
Nifty Realty	372.00	371.25 to 379.15
Nifty Infra	4981.45	4966.00 to 5032.75
Nifty Mnc	18725.70	18651.05 to 18851.30
Nifty Pse	4377.25	4366.80 to 4407.50
Nifty Psu Bank	3567.35	3528.75 to 3593.00
Nifty Serv Sector	22519.95	22462.10 to 22637.70
Nifty Auto	11917.95	11901.85 to 12090.50
Nifty Metal	5330.30	5304.45 to 5412.75
Nifty Media	1649.10	1636.65 to 1687.70
Nifty 200	8802.05	8780.35 to 8855.50
Nifty Div Opps 50	3783.05	3779.25 to 3816.80
Nifty Commodities	5432.40	5414.15 to 5468.60
Nifty Consumption	7050.25	7040.00 to 7117.90
Nifty Fin Service	17664.45	17589.15 to 17698.25
Nifty100 Liq 15	4206.80	4196.00 to 4250.35
Nifty Cpse	2834.85	2827.85 to 2850.55
Nifty Growsect 15	8433.55	8417.50 to 8494.65
Nifty50 Pr 2x Lev	7656.85	7622.60 to 7756.30
Nifty50 Tr 2x Lev	10709.40	10661.50 to 10848.50
Nifty50 Value 20	8962.95	8957.10 to 9052.45
Nifty Mid Liq 15	7081.65	7039.85 to 7115.55
Nifty Pvt Bank	20065.05	19927.20 to 20101.90
Endurance Techno. Ltd.	1209.00	1179.00 to 1212.00
Mazda Limited	611.95	606.00 to 620.00
Pnb Housing Fin Ltd.	485.00	464.30 to 492.90
Sakar Healthcare Ltd.	194.45	193.60 to 206.05
Bond 8.00% Pa Tax Free S1	25.50	25.40 to 26.00
8.20 Ncd05mar27 Fv 1000	40.75	40.50 to 41.55
Idfcamc - Idfniftyet	179.52	179.40 to 180.48
Art Nirman Limited	52.20	52.20 to 55.75
Pansari Developers Ltd.	79.95	79.50 to 86.90
Kingfa Sci & Tec Ind Ltd.	1257.50	1241.05 to 1295.00
Agro Phos India Limited	30.65	29.90 to 31.80
Poddar Pigments Limited	247.10	247.00 to 253.00
Rollatainers Limited	0.90	0.90 to 1.00
Cmi Limited	10.35	10.35 to 11.25
Kiocl Limited	167.10	166.00 to 174.65
Jet Freight Logistics Ltd	11.45	11.25 to 11.70
N.b.i. Ind. Fin. Co. Ltd	1439.65	1399.55 to 1500.00
Sheela Foam Limited	994.00	981.30 to 1013.15
Tci Express Limited	1454.55	1433.85 to 1488.00
Laurus Labs Limited	289.75	288.80 to 298.80
Tera Software Limited	30.65	30.10 to 33.90
India Tour. Dev. Co. Ltd.	282.25	277.00 to 284.90
Hisar Metal Ind. Limited	120.40	118.00 to 123.15
Sec Red Ncd 8.90% Sr. I	2.30	2.30 to 2.50
Libas Designs Limited	9.85	9.85 to 10.45
Capital Trust Limited	56.40	55.20 to 61.40
Bhandari Hosiery Exp Ltd	3.85	3.80 to 4.15
Bse Limited	407.80	406.20 to 417.95
Madhav Copper Limited	23.55	22.55 to 23.95
Krishana Phoschem Limited	472.25	466.00 to 484.00
Global Education Limited	138.35	137.55 to 156.30
Nitiraj Engineers Ltd	70.25	66.50 to 72.00
Akash Infra-projects Ltd.	23.50	23.05 to 25.50
Music Broadcast Limited	9.85	9.75 to 10.30
Avenue Supermarts Limited	3316.45	3300.00 to 3355.00
Intense Technologies Ltd	53.70	53.10 to 57.40
Tasty Bite Eatables Ltd	8026.75	7975.15 to 8210.00
Airan Limited	13.90	13.25 to 14.90
Aksharchem India Limited	202.20	201.05 to 208.05
Urja Global Limited	6.15	6.00 to 7.00
Euro (i) Fresh Foods Ltd	148.95	148.25 to 151.75
Laxmi Cotspin Limited	18.35	18.20 to 19.65
Cl Educate Limited	50.65	49.05 to 52.45
N R Agarwal Inds Ltd	198.20	196.25 to 206.25
Shankara Bldg Product Ltd	606.95	603.05 to 625.90
Anjani Portland Cem Ltd	143.10	140.65 to 149.00
Poddar House & Dvpt Ltd	84.20	81.70 to 88.50
Creative Peri & Dist Ltd.	408.65	401.15 to 429.10
Dev Info Technology Ltd	85.00	84.60 to 90.00
Sikko Industries Limited	78.70	76.05 to 80.35
Dollar Industries Limited	331.75	330.10 to 349.00
Infobeans Techno. Ltd.	405.20	401.10 to 435.00
Zota Health Care Limited	286.25	284.00 to 290.30
Bhagyanagar India Limited	46.00	44.70 to 46.45
Dhunseri Tea & Ind. Ltd.	184.90	183.05 to 194.90
Globe Textiles (i) Ltd.	2.35	2.30 to 2.40
Tejas Networks Limited	569.10	566.90 to 578.65
Eris Lifesciences Limited	573.40	564.25 to 582.85
Central Depo Ser (i) Ltd	885.70	880.90 to 917.95
Gtpl Hathway Limited	94.60	93.75 to 96.90
Au Small Finance Bank Ltd	563.55	551.00 to 569.70
Axisamc - Axisnifty	179.94	179.70 to 181.50
Shrenik Limited	0.95	0.90 to 1.00
Dynemic Products Limited	243.00	242.00 to 253.95
Steel Exchange India Ltd	13.00	13.00 to 13.65
Salasar Techno Engg. Ltd.	36.85	36.50 to 38.25
Univastu India Limited	80.40	79.30 to 86.05
Avadh Sug & Energy Ltd	400.70	392.00 to 406.95
Ganges Securities Limited	88.70	86.00 to 92.40
Magadh Sugar & Energy Ltd	297.10	288.00 to 298.00
Palash Securities Ltd	93.55	92.70 to 102.35
Schaeffler India Limited	2831.10	2797.25 to 2860.00
Shanti Overseas (ind) Ltd	14.70	14.55 to 16.40
Total Transport Sys Ltd	122.10	121.15 to 127.00
Optiemus Infracom Ltd	182.95	180.10 to 199.20
Utiamc - Utinext50	39.05	38.96 to 39.45
Security Intell Services	340.80	336.00 to 343.20
Cochin Shipyard Limited	417.45	414.00 to 427.35
Sms Lifesciences (i) Ltd	503.10	500.00 to 521.00
Vaishali Pharma Limited	145.15	145.00 to 148.15
Lexus Granito (india) Ltd	65.55	62.05 to 66.30
Aditya Birla Capital Ltd.	146.80	143.60 to 149.10
Apex Frozen Foods Limited	186.25	185.10 to 191.85
Bharat Road Network Ltd	25.85	25.70 to 26.95
Dixon Techno (india) Ltd	2822.75	2754.05 to 2835.15
Matrimony.com Limited	504.95	502.65 to 511.90
Dishman Carbo Amcis Ltd	124.80	123.00 to 126.70
Lasa Supergenerics Ltd	17.65	17.55 to 20.40
Capacite Infraproject Ltd	110.55	108.90 to 114.50
Icici Lombard Gic Limited	1065.35	1060.60 to 1082.90
Worth Peripherals Limited	86.10	85.50 to 88.75
Nacl Industries Limited	81.55	81.20 to 84.75
Aarvi Encon Limited	102.90	100.50 to 105.65
Prataap Snacks Limited	685.70	661.35 to 700.05
D P Wires Limited	355.60	350.05 to 374.05
Airo Lam Limited	66.80	66.25 to 68.35
Rkec Projects Limited	50.10	50.00 to 51.10
Balaxi Ventures Limited	531.60	510.10 to 539.10
Jash Engineering Limited	836.45	834.95 to 846.00
Godrej Agrovet Limited	391.95	390.85 to 400.95
Tcpl Packaging Limited	1278.00	1265.00 to 1309.95
Mas Financial Serv Ltd	769.20	758.35 to 792.95
D. P. Abhushan Limited	299.25	297.00 to 301.90
Indian Energy Exc Ltd	127.95	127.40 to 134.30
General Ins Corp Of India	128.55	127.80 to 133.45
Tube Invest Of India Ltd	2538.75	2482.55 to 2548.00
Mahindra Logistic Limited	352.75	350.35 to 356.30
The New India Assu Co Ltd	95.00	94.60 to 99.00
Secur Credentials Limited	23.70	23.15 to 25.70
Khadim India Limited	181.20	179.65 to 197.70
Ifgl Refractories Limited	201.05	198.00 to 210.80
5paisa Capital Limited	275.40	274.05 to 283.95
Vertoz Advertising Ltd	192.55	184.85 to 198.95
Zodiac Energy Limited	87.80	87.20 to 90.50
Ice Make Refrigerat Ltd	255.05	251.50 to 260.85
Shradha Infraproj (n) Ltd	36.70	36.70 to 38.60
Diligent Media Corp Ltd.	2.25	2.10 to 2.30
Shalby Limited	116.85	116.00 to 119.60
Touchwood Entertain Ltd.	157.85	155.10 to 162.45
Astron Paper Bord Mil Ltd	19.55	19.10 to 20.05
Ajooni Biotech Limited	3.35	3.05 to 3.75
Moksh Ornaments Limited	9.00	8.55 to 9.35
Brand Concepts Limited	216.55	204.10 to 219.00
Tirupati Forge Limited	8.75	8.75 to 9.30
Silly Monks Entertain Ltd	16.65	16.65 to 17.00
Amj Land Holdings Limited	19.10	18.75 to 20.95
Apollo Micro Systems Ltd	251.20	249.85 to 262.00
Paisalo Digital Limited	55.20	49.00 to 58.20
Newgen Software Tech Ltd	442.40	438.00 to 445.00
Amber Enterprises (i) Ltd	1795.70	1780.00 to 1805.95
Praxis Home Retail Ltd	16.70	16.15 to 18.00
Nifty50 Eql Wgt	19176.30	19133.65 to 19336.65
Nifty100 Eql Wgt	18838.95	18801.80 to 19009.00
Nifty100 Lowvol30	12734.00	12713.00 to 12830.90
Nifty Alpha 50	25170.55	25022.40 to 25332.00
Shree Ram Proteins Ltd.	41.10	41.10 to 44.45
Galaxy Surfactants Ltd	2254.75	2225.00 to 2323.45
South West Pinnacle Ltd	101.60	100.60 to 106.80
Arvee Laboratories I Ltd	84.35	84.10 to 88.50
Shiva Mills Limited	63.90	61.10 to 73.55
Banka Bioloo Limited	68.10	68.05 to 69.80
Gmm Pfaudler Limited	1453.00	1444.05 to 1498.75
H.g.infra Engineering Ltd	750.65	746.10 to 775.10
Hindcon Chemicals Limited	78.20	77.50 to 81.60
Sarveshwar Foods Limited	68.60	62.40 to 70.00
Uniinfotelecomserviltd	17.70	17.55 to 18.90
Macpower Cnc Machines Ltd	270.10	267.00 to 286.70
Bharat Dynamics Limited	911.75	878.50 to 915.95
Bandhan Bank Limited	187.45	182.15 to 195.80
Sundaram Finance Hold Ltd	75.65	74.00 to 77.50
Hindustan Aeronautics Ltd	2628.45	2621.70 to 2650.00
Nifty Midcap 100	29324.75	29200.20 to 29516.80
Nifty Smlcap 100	8701.40	8682.00 to 8801.55
Sandhar Technologies Ltd	211.00	210.00 to 212.90
Mittal Life Style Limited	8.10	6.90 to 8.45
Centrum Capital Limited	18.30	18.15 to 19.95
Icici Securities Limited	422.85	420.00 to 431.90
Mishra Dhatu Nigam Ltd	175.00	173.10 to 178.30
Kapston Facilities Mgmt L	137.85	136.55 to 140.00
Lemon Tree Hotels Ltd	73.95	73.70 to 74.85
Icici Pr Nif Lw Vl 30 Etf	137.33	137.16 to 139.78
Icici Prud Midcap Sel Etf	90.57	90.06 to 92.19
Icici Prud Nifty 100 Etf	183.72	182.88 to 186.17
Icici Prud Nifty Etf	184.72	184.21 to 186.01
Icici Prudential Nv20 Etf	98.10	97.85 to 99.14
Icici Prud Sensex Etf	635.98	635.00 to 639.40
Mmp Industries Limited	100.95	92.40 to 102.00
Adroit Infotech Limited	20.40	20.15 to 21.70
Narmada Agrobase Limited	18.90	18.35 to 19.65
Icicipramc - Bharatiwin	57.29	57.10 to 58.00
Jtekt India Limited	96.20	95.30 to 102.45
Chemfab Alkalis Limited	217.35	214.50 to 223.60
Aakash Exploration Ser L	6.10	6.00 to 6.40
3p Land Holdings Limited	20.10	19.85 to 20.65
Godha Cabcon Insulat Ltd	1.10	1.05 to 1.15
Orient Electric Limited	269.15	261.60 to 271.00
Icicipramc - Icici500	23.74	23.72 to 24.27
Suumaya Lifestyle Limited	12.95	12.95 to 13.60
Pitti Engineering Limited	270.05	268.50 to 272.75
Ani Integrated Serv Ltd.	40.00	39.75 to 40.00
Aurangabad Distillery Ltd	105.60	105.60 to 105.60
Beta Drugs Limited	612.05	610.00 to 619.15
Emkay Tap & Cut. Tool Ltd	294.00	294.00 to 294.00
Irb Invit Fund	66.50	66.21 to 67.21
Mahickra Chemical Limited	97.00	94.90 to 105.00
Milton Industries Limited	21.05	21.05 to 21.05
Power Instrument (g) Ltd	57.05	57.05 to 57.05
Tara Chand Log. Sol. Ltd.	81.10	80.05 to 84.75
Uravi T And Wedg Lamp Ltd	112.35	112.35 to 112.35
Vadivarhe Spclty Chem Ltd	27.55	27.55 to 27.55
Sri Havisha Hosp & Infr L	1.65	1.65 to 1.70
Hilton Metal Forging Ltd	98.65	97.15 to 104.75
Impex Ferro Tech Limited	2.05	2.05 to 2.20
Jitf Infralogistics Ltd	80.60	79.00 to 83.50
Kalyani Forge Limited	213.00	206.00 to 217.90
The P K Tea Prod Co Ltd	282.40	282.40 to 282.80
Regencyceramics-ltd	18.90	18.40 to 19.60
Ruchi Infrastructure Ltd	7.60	7.60 to 8.00
Shriram Pist. & Ring Ltd	993.20	983.60 to 1005.00
Standard Industries Ltd.	25.05	25.00 to 26.25
Tamilnadu Telecommunicati	5.75	5.75 to 6.05
The Western India Ply Ltd	81.90	78.65 to 81.90
Zenith Exports Ltd	82.35	77.90 to 82.35
Educomp Solutions Ltd	1.40	1.40 to 1.45
Goenka Diamond&jewels Ltd	0.90	0.85 to 0.90
Hmt Ltd -	23.20	22.70 to 24.00
Jyoti Structures Ltd	5.55	5.55 to 6.00
9.00% Unsecured Ncd	1090.00	1090.00 to 1090.00
7.64% Tax Free Tri Sriib	1122.50	1120.30 to 1130.00
Bond 8.30% Pa Tax Free S2	1138.00	1138.00 to 1140.00
8.52% Tax Free Tr I S Ib	1023.10	1023.10 to 1023.10
Sec Red Ncd 9.57% Sr. V	961.25	960.00 to 963.00
Sec Red Ncd 8.88% Sr. V	925.00	920.00 to 925.00
Sec Red Ncd 10% Sr. Vi	1020.50	1007.20 to 1029.00
8.75% Tax Free Tr I S Iib	1158.50	1158.00 to 1163.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	5820.00	5799.00 to 5820.00
8.92% Sec Red Bond S3b	1289.69	1289.69 to 1289.69
8.91%s-r-ncd Series 3b	1291.94	1288.50 to 1296.50
7.74% Tax Free Ncd	1131.00	1131.00 to 1131.00
8.49% Sec Non-cum Red Ncd	10.28	10.27 to 10.32
Tax Free7.39% Sr.ib	1040.00	1036.00 to 1040.00
8.92% Tax Free Ncd	1297.30	1295.50 to 1305.00
Bond 8.26% Tax Free S1b	1040.00	1040.00 to 1040.00
7.69% Tax Freetrii Sr2b	1141.06	1141.06 to 1146.00
Bond 8.71% Tax Free S2b	1161.15	1161.15 to 1169.99
Sec Red Ncd 9.0% Sr. Vi	949.00	949.00 to 949.00
Tax Free7.60% Sr.iib	1122.00	1116.31 to 1124.00
8.76% Tax Freetri Sr2b	1178.00	1178.00 to 1179.00
Tfb 7.62% 2035 Sr. 3b	1218.00	1208.52 to 1218.00
9.01% Tax Freetrii Sr3b	1313.96	1299.00 to 1315.00
Uns Red Ncd 9.15% Sr.ix	960.00	955.00 to 960.00
Bond 8.88% Pa Tf Tii-siib	1249.50	1249.50 to 1249.50
Tax Free 7.69% Sr. Iib	1169.00	1162.20 to 1169.00
Tax Free 7.53% Sr. 103 A	1145.19	1141.66 to 1148.49
Tax Free 7.64% Sr. 108a	1165.00	1155.00 to 1165.00
Innovana Thinklabs Ltd.	595.00	594.00 to 622.00
Mohini Health&hygiene Ltd	49.40	46.55 to 49.95
Pulz Electronics Limited	41.70	41.70 to 41.70
Thejo Engineering Limited	1190.00	1126.10 to 1199.95
Gujarat Raffia Indust Ltd	24.25	24.00 to 25.50
7.64% Tax Freetri Sr2b	1135.00	1135.00 to 1135.00
Vera Synthetic Limited	73.60	73.60 to 73.60
9.40 % Srncd Tr Ii Sr Iii	1003.03	1003.03 to 1009.75
Jalan Transolu. India Ltd	7.00	7.00 to 7.80
Perfect Infraengineer Ltd	25.90	25.90 to 25.90
Globe Intl Carriers Ltd	39.90	39.90 to 39.90
Modi Rubber Ltd	55.30	54.00 to 59.00
Kernex Microsys(i) Ltd	235.80	214.60 to 237.10
Fine Organic Ind. Ltd.	4175.00	4150.00 to 4273.80
Rites Limited	339.40	337.00 to 347.45
Varroc Engineering Ltd.	241.40	240.00 to 252.00
Mask Investments Limited	43.90	40.15 to 44.35
Solara Active Pha Sci Ltd	342.75	338.15 to 354.95
Nifty100 Qualty30	3729.35	3726.05 to 3762.05
Bright Solar Limited	5.45	5.30 to 5.80
The Invest Trust Of Ind L	68.30	67.30 to 69.95
Tcns Clothing Co. Limited	423.30	420.40 to 437.95
Sumeet Ind Limited	2.30	2.30 to 2.35
Hdfc Amc Limited	1685.25	1668.80 to 1695.70
Tax Free 7.28% Sr. 103	1150.69	1145.35 to 1150.69
Hb Stockholdings Limited	45.30	45.00 to 47.80
Sec Red Ncd 9.25% Sr. Iii	981.80	972.00 to 992.00
Sec Red Ncd 9.43% Sr. Vi	962.00	962.00 to 962.00
Sec Red Ncd 9.85% Sr. Vii	983.75	983.00 to 989.90
Garware Tech Fibres Ltd	2671.25	2657.00 to 2722.25
Creditaccess Grameen Ltd	897.70	892.00 to 917.55
Gayatri Highways Limited	0.70	0.70 to 0.75
Signet Industries Limited	33.25	32.25 to 37.05
Icicipramc - Icicinxt50	38.24	37.50 to 39.80
Lakshmi Pre Scre Ltd	3.70	3.70 to 4.05
Ircon International Ltd	53.00	52.60 to 53.80
Unserencd9.1%sriiiciii&iv	1095.00	1090.50 to 1095.00
Aavas Financiers Limited	1618.50	1608.20 to 1647.00
Brightcom Group Limited	16.60	16.25 to 18.00
Garden Reach Ship&eng Ltd	400.50	399.90 to 412.95
Inspirisys Solutions Ltd	40.05	38.05 to 43.80
Spacenet Enters Ind Ltd	18.15	17.65 to 18.65
Emami Realty Limited	56.90	56.80 to 57.50
Miraeamc - Man50etf	176.83	176.83 to 178.26
Serencd9.20%srviiciii&iv	926.00	926.00 to 926.00
Sbiamc - Sbietfqlty	144.35	144.00 to 148.55
Shubhlaxmi Jewel Art Ltd	41.00	41.00 to 41.00
Techno Elec & Eng Co. Ltd	336.00	312.50 to 340.40
Eastern Silk Industries L	2.15	2.15 to 2.15
Birlaslamc - Abslnn50et	38.34	37.90 to 39.89
Dhunseri Ventures Limited	214.60	211.05 to 222.00
Tataaml - Netf	177.94	174.90 to 178.61
Sec Red Ncd 9.95% Sr. Iii	988.22	985.00 to 999.95
Sec Red Ncd 10.15% Sr. Vi	1006.00	1006.00 to 1006.00
Sec Red Ncd 10.6% Sr. Vii	987.56	976.00 to 998.00
Trejhara Solutions Ltd	47.55	47.00 to 50.00
Sec Red Ncd Sr. V	1474.00	1474.00 to 1474.00
Nifty Midcap 150	11065.65	11016.50 to 11131.85
Nifty Smlcap 50	3993.75	3984.65 to 4029.95
Nifty Smlcap 250	8509.90	8492.40 to 8591.25
Nifty Midsml 400	10143.15	10106.00 to 10215.00
Nifty200 Qualty30	13719.65	13707.10 to 13846.60
Bajaj Consumer Care Ltd	155.00	154.25 to 155.50
Idfc First Bank Limited	52.75	52.10 to 53.35
Chalet Hotels Limited	360.05	357.00 to 364.45
Spencer's Retail Limited	54.05	53.35 to 56.70
Xelpmoc Design & Tech Ltd	89.05	87.55 to 94.95
Birlasoft Limited	251.75	250.65 to 262.00
Unitech Limited	1.15	1.15 to 1.20
National Steel & Agro Ind	3.10	3.05 to 3.20
Utiamc - Utisxn50	47.62	47.00 to 48.80
Se Re Ncd 9.35% Sr.v Opii	1070.00	1070.00 to 1078.00
Serencd 8.98% Sr.vi Opii	1080.50	1080.50 to 1080.50
The Anup Engineering Ltd	988.80	966.85 to 1013.00
Serencd 9.25% Sr.iii Opii	1008.33	1008.00 to 1018.00
Premier Limited	1.90	1.85 to 1.95
Il&fs Eng And Cons Co Ltd	12.25	12.10 to 13.25
Il&fs Trans Net Ltd	2.85	2.85 to 3.15
Renaissance Global Ltd	81.20	80.40 to 84.70
Cholamandalam Fin Hol Ltd	521.05	512.65 to 522.00
Mstc Limited	240.00	239.00 to 248.90
Metropolis Healthcare Ltd	1197.30	1191.00 to 1236.00
Polycab India Limited	2798.35	2753.90 to 2808.00
Expleo Solutions Limited	1207.50	1200.00 to 1229.95
Khfm Hos Fac Mana Ser Ltd	31.85	31.50 to 32.70
Keynote Fin Serv Ltd.	80.60	77.70 to 85.65
Ibullsamc - Ibmfnifty	174.56	172.55 to 176.99
Serencd 8.89% Sr.iv Opii	1007.00	1007.00 to 1010.55
Neogen Chemicals Limited	1278.95	1252.80 to 1303.95
Emami Paper Mills Limited	102.30	101.30 to 109.35
Procter & Gamble Health L	4844.80	4803.80 to 4928.85
Confidence Petro Ind Ltd.	56.40	55.30 to 58.20
Digicontent Limited	14.05	13.05 to 14.20
Oriental Aromatics Ltd	305.35	295.55 to 347.00
Satia Industries Limited	101.40	101.00 to 106.80
Icicipramc - Ipru5008	39.59	39.37 to 39.94
Goi Loan 8.24%2027	107.00	107.00 to 107.00
Gfl Limited	50.45	50.05 to 53.95
Dcm Nouvelle Limited	135.45	129.45 to 136.85
Affle (india) Limited	951.05	928.05 to 962.40
Icicipramc - Icicibankp	198.65	197.24 to 198.90
B.c. Power Controls Ltd	3.75	3.70 to 4.00
Force Motors Limited	1098.25	1085.20 to 1131.85
Hindustan Foods Limited	503.90	492.70 to 518.60
Spandana Sphoorty Fin Ltd	494.50	477.00 to 505.50
Spicejet Limited	30.10	29.90 to 31.20
Westlife Development Ltd	668.55	665.70 to 679.95
Mcleod Russel India Ltd.	17.45	17.45 to 18.35
Sterling & Wilson So Ltd	301.15	299.55 to 309.15
Vishal Fabrics Limited	16.60	16.50 to 17.25
Prakash Pipes Limited	136.20	134.20 to 138.95
Serencd8.50%sr.iiciii&iv	1047.99	1047.20 to 1049.90
Serencd8.65%sr.iiiciii&iv	1078.00	1078.00 to 1078.00
Tata Steel Long Pro Ltd	620.85	619.05 to 625.80
Unserencd8.85%srivciii&iv	1119.00	1119.00 to 1148.99
Tataaml - Npbet	203.36	202.57 to 204.15
Setubandhan Infra Ltd	0.90	0.90 to 0.95
Safari Ind (india) Ltd	1961.95	1895.35 to 1998.90
Digispice Technologies Lt	19.95	19.50 to 20.45
Jet Airways (india) Ltd.	58.50	57.95 to 62.10
Atlanta Limited	11.00	10.85 to 11.75
Iifl Securities Limited	49.30	48.25 to 51.25
Indian Rail Tour Corp Ltd	560.20	558.85 to 584.00
Kuantum Papers Limited	115.70	114.20 to 120.95
Birlaslamc - Abslbanetf	39.60	39.31 to 40.65
Gujarat Fluorochem Ltd	2899.00	2880.10 to 2995.90
Vishwaraj Sugar Ind Ltd	13.30	13.10 to 14.05
Greenpanel Industries Ltd	260.50	258.00 to 267.90
Nxtdigital Limited	111.05	111.00 to 114.35
Kirloskar Ferrous Ind Ltd	436.40	418.25 to 442.00
Chembond Chemicals Ltd	237.60	232.05 to 241.45
Madhya Bharat Agro P. Ltd	604.45	599.00 to 619.40
Reliance Communications L	1.25	1.25 to 1.25
Sintex Plastics Tech Ltd	1.85	1.85 to 1.95
Sumit Woods Limited	29.55	28.75 to 31.00
Ujjivan Small Financ Bank	25.25	24.00 to 25.55
Ascom Leasin & Invest Ltd	307.00	307.00 to 307.00
Se Re Ncd 8.29% Sr.v O10	1011.08	1010.00 to 1011.50
Prince Pipes Fittings Ltd	537.05	535.30 to 551.95
Hlv Limited	8.25	8.00 to 8.80
Sec Red Ncd 8.30% Sr.iii	1019.00	1019.00 to 1019.00
Sec Red Ncd 8.40% Sr.v	1040.05	1040.05 to 1045.00
Un Se Re Ncd 8.55% Sr.vi	1054.00	1054.00 to 1054.00
Nippon L I A M Ltd	201.10	196.90 to 202.45
Icicipramc - Icicim150	112.91	112.27 to 114.27
Miraeamc - Manxt50	372.93	372.63 to 376.86
Artemis Med Service Ltd	64.30	63.05 to 65.50
Sumitomo Chem India Ltd	410.10	401.55 to 413.15
Asso Alcohols & Brew Ltd	317.95	315.00 to 338.70
Mahindra Epc Irrig Ltd	84.60	84.25 to 87.40
Borosil Renewables Ltd	390.60	380.00 to 408.95
Tata Consumer Product Ltd	696.05	690.00 to 699.65
Universus Imagings Ltd	360.20	360.00 to 379.35
Bafna Pharmaceuticals Ltd	81.65	77.05 to 81.65
Housing Dev & Infra Ltd	2.70	2.70 to 2.80
Alok Industries Limited	11.00	10.90 to 11.70
Andhra Paper Limited	400.20	395.30 to 407.00
Melstar Information Tech	2.55	2.55 to 2.55
Sbi Cards & Pay Ser Ltd	711.10	708.00 to 724.50
Suven Pharmaceuticals Ltd	470.30	467.65 to 472.70
Abb Power Pro N Sys Ind L	3146.15	3100.00 to 3197.90
Imagicaaworld Ent Ltd	41.65	40.95 to 44.55
Gayatri Projects Ltd	5.40	5.40 to 5.65
Rel Capital - Depo. Sett.	8.05	8.05 to 8.45
Goi Loan 7.16% 2050	101.00	99.10 to 101.00
Indo Thai Sec Ltd	221.80	221.80 to 238.90
Unsec Red Ncd 10.0% Sr. V	1025.00	1025.00 to 1025.00
Unsec Red Ncd 10.00% Sr.v	1000.00	1000.00 to 1000.00
Unsec Red Ncd 10.5% Sr.vi	1035.00	1035.00 to 1035.00
Rossari Biotech Limited	591.90	573.50 to 595.95
Nifty Finsrv25 50	16904.90	16833.10 to 16954.50
Nifty Alphalowvol	16464.90	16435.45 to 16558.70
Ndr Auto Components Ltd	536.20	531.30 to 544.90
Icicipramc - Icicialplv	167.83	167.44 to 168.51
Coforge Limited	3598.05	3580.00 to 3656.70
Icicipramc - Icicitech	28.82	28.80 to 29.47
Hdfcamc - Hbanketf	397.26	395.61 to 398.24
Spentex Ind. Ltd	0.95	0.90 to 0.95
Utiamc - Utibanketf	39.83	39.67 to 40.27
Max India Limited	76.85	76.00 to 79.95
Sanwaria Consumer Limited	0.45	0.40 to 0.50
Happiest Minds Techno Ltd	770.20	765.00 to 783.90
Dhani Loans & Serv Ltd	992.00	992.00 to 992.00
United Drilling Tools Ltd	197.45	195.15 to 205.10
Deep Ene Resources Ltd	91.85	87.50 to 93.00
Chemcon Special Chem Ltd	222.70	221.00 to 239.55
Computer Age Mngt Ser Ltd	2015.55	2010.00 to 2068.85
Nifty200momentm30	17738.55	17666.65 to 17894.15
Nifty100esgsecldr	2746.85	2742.60 to 2765.75
Jsw Ispat Spe Pro Ltd	29.85	29.55 to 30.10
Mazagon Dock Shipbuil Ltd	633.30	620.30 to 644.20
Uti Asset Mngmt Co Ltd	628.90	611.60 to 651.85
Privi Speciality Che Ltd	1028.00	1025.80 to 1040.80
Sbiamc - Sbietfit	288.85	288.29 to 294.77
Sbiamc - Sbietfpb	201.66	199.81 to 204.98
Dhani Services Limited	25.05	23.60 to 25.70
Sterlite Technologies Ltd	142.60	142.00 to 148.70
Equitas Small Fin Bnk Ltd	64.35	62.50 to 65.10
Sigma Solve Limited	190.00	180.35 to 190.00
Hemisphere Prop Ind Ltd	81.40	81.10 to 84.85
Aaron Industries Limited	179.15	177.20 to 183.85
Axisamc - Axisbnketf	397.84	396.17 to 398.59
Dangee Dums Limited	13.90	13.55 to 14.30
Subex Ltd	25.45	25.00 to 25.70
Aarti Surfactants Limited	420.50	418.05 to 446.65
Borosil Limited	304.05	300.00 to 319.75
Miraeamc - Maesgetf	27.66	27.61 to 28.25
Huhtamaki India Limited	189.40	189.05 to 191.80
Ballarpur Industries Ltd	0.60	0.55 to 0.65
Tantia Const Ltd	9.20	9.20 to 9.25
Marine Electrical (i) Ltd	32.70	32.50 to 34.00
Supreme Engineering Ltd	0.65	0.65 to 0.75
Accuracy Shipping Limited	13.45	12.35 to 14.00
Rudrabhishek Enterp Ltd	135.40	132.00 to 136.20
Indus Towers Limited	143.95	143.50 to 150.45
Mangalam Global Ent Ltd	13.20	13.00 to 13.20
Mrs Bectors Food Spe Ltd	523.20	505.75 to 535.00
Orchid Pharma Limited	386.90	375.00 to 397.90
Antony Waste Hdg Cell Ltd	246.05	241.80 to 249.70
Kanpur Plastipack Limited	74.50	73.00 to 78.15
Ravinder Heights Limited	18.05	17.80 to 20.90
Anant Raj Global Limited	34.10	33.65 to 34.50
Fairchem Organics Limited	919.25	910.00 to 953.15
Zenith Steel Pip Ind Ltd	3.40	3.35 to 3.65
Ujaas Energy Limited	1.75	1.75 to 1.90
Reliance Naval & Engg Ltd	1.75	1.75 to 1.85
Ahlada Engineers Limited	81.40	80.25 to 87.80
Rpsg Ventures Limited	364.40	360.10 to 376.40
Indigo Paints Limited	984.45	981.95 to 1009.00
Securekloud Tech Limited	34.90	34.90 to 34.90
Home First Fin Co Ind Ltd	670.00	665.55 to 678.00
Stove Kraft Limited	372.15	366.00 to 379.00
Om Infra Limited	30.20	29.70 to 33.60
Akg Exim Limited	29.25	29.05 to 30.15
Generic Eng Cons Proj Ltd	53.05	53.05 to 56.05
Rajnandini Metal Limited	9.90	9.65 to 10.15
Jubilant Pharmova Ltd	271.85	269.95 to 283.00
Best Agrolife Limited	1004.80	990.15 to 1049.50
Hle Glascoat Limited	474.40	473.10 to 490.00
Railtel Corp Of Ind Ltd	97.05	96.25 to 99.75
Silgo Retail Limited	15.55	15.20 to 17.00
Bcl Industries Limited	387.25	385.00 to 414.00
Heranba Industries Ltd	270.15	268.50 to 289.00
Kotakmamc - Kotakit	28.71	28.65 to 29.37
Smc Global Securities Ltd	71.25	70.15 to 73.10
Nureca Limited	300.95	295.10 to 327.85
Mtar Technologies Limited	1499.70	1473.00 to 1566.55
Easy Trip Planners Ltd	39.85	39.70 to 40.85
Party Cruisers Limited	92.55	92.55 to 96.00
Craftsman Automation Ltd	3010.30	2985.05 to 3021.70
Laxmi Organic Indus Ltd	224.30	223.40 to 236.70
Unse Re Ncd 10% Sr.i	980.10	980.10 to 997.00
Unse Re Ncd 9.6% Sr.ii	980.65	978.05 to 986.10
Kalyan Jewellers Ind Ltd	107.15	105.60 to 112.00
Suryoday Small Fin Bk Ltd	92.30	90.50 to 96.95
Unse Re Ncd 0% Sr.iii	1090.00	1090.00 to 1090.00
Nazara Technologies Ltd	501.45	491.00 to 504.15
Axisamc - Axistecetf	286.86	286.35 to 292.99
Jubilant Ingrevia Limited	358.50	356.00 to 372.80
Barbeque Nation Hosp. Ltd	618.15	605.05 to 634.50
Rattanindia Ent Limited	32.90	32.15 to 34.10
Ortin Laboratories Ltd	17.45	17.25 to 19.30
Suvidhaa Infoserve Ltd	3.30	3.25 to 3.70
Macrotech Developers Ltd	787.90	777.00 to 830.00
Metalyst Forgings Limited	2.55	2.55 to 2.75
V Marc India Limited	37.35	37.15 to 39.50
Isgec Heavy Eng Ltd	422.50	417.85 to 435.95
Vikas Lifecare Limited	3.30	3.25 to 3.40
Deep Industries Limited	263.50	254.10 to 267.00
Chaman Lal Setia Exp Ltd	162.55	158.75 to 170.00
Incredible Industries Ltd	19.00	18.90 to 19.80
Goi Loan 6.76% 2061	94.50	94.00 to 94.50
Arihant Capital Mkts Ltd	34.15	33.50 to 36.40
Motilal Os Midcap100 Etf	31.21	30.89 to 31.70
Motilal Oswal M50 Etf	171.83	170.01 to 175.00
Future Supp Chain Sol Ltd	13.65	13.65 to 13.65
Mt Educare Ltd	3.90	3.90 to 4.05
Sanco Industries Limited	7.30	7.25 to 7.95
Shyam Metalics And Engy L	255.40	255.00 to 268.00
Sona Blw Precision Frgs L	404.20	401.10 to 413.90
Inox Wind Energy Limited	1091.15	1072.00 to 1099.00
Dodla Dairy Limited	440.95	437.00 to 445.35
Krishna Inst Of Med Sci L	1350.50	1334.20 to 1364.75
Radha Madhav Co. Ltd.	1.30	1.30 to 1.35
Vineet Laboratories Ltd	41.20	41.00 to 42.30
Abhishek Integrations Ltd	39.00	39.00 to 39.00
India Pesticides Limited	200.65	197.75 to 204.70
Ganga Forging Limited	3.15	3.05 to 3.45
Icdsltd	18.60	18.60 to 19.40
Svp Global Ventures Ltd	11.35	11.35 to 11.55
Clean Science & Tech Ltd	1254.35	1251.25 to 1319.90
G R Infraprojects Limited	942.65	930.00 to 986.50
Panache Digilife Limited	61.85	59.35 to 61.95
Unsec Red Ncd 5.50%	29.18	29.16 to 29.30
Rhi Magnesita India Ltd	580.80	576.00 to 594.55
Zomato Limited	50.25	49.00 to 50.55
Synergy Green Ind. Ltd	119.15	116.25 to 122.00
Sec Re Ncd 8.50% Sr.iii	1034.00	1034.00 to 1035.05
Sec Re Ncd 9% Sr.v	1025.86	1020.10 to 1038.99
Tatva Chin Pharm Chem Ltd	1620.65	1601.00 to 1666.00
Sbiamc - Sbietfcon	71.44	71.00 to 72.77
Stylam Industries Limited	973.75	962.30 to 986.60
Andrew Yule & Co Ltd	19.00	18.80 to 19.35
Grauer & Weil Ind Ltd	90.00	88.95 to 93.00
Unsec Re Ncd 10% Sr.i	1018.39	1010.00 to 1020.00
Unsec Re Ncd 9.60% Sr.ii	987.77	965.00 to 992.98
Miraeamc - Mafsetf	17.78	17.70 to 18.18
Aarey Drugs & Pharm Ltd	22.60	22.30 to 23.35
Glenmark Life Science Ltd	375.40	370.00 to 384.95
Nifty Consr Durbl	23707.70	23607.75 to 23866.35
Nifty Oil And Gas	7031.45	6990.15 to 7059.15
Nifty500 Multicap	9224.40	9201.20 to 9283.75
Nifty Largemid250	9387.50	9358.55 to 9439.85
Rolex Rings Limited	1903.05	1882.05 to 1916.15
Pritika Auto Indus Ltd	13.60	13.25 to 14.05
Ugro Capital Limited	147.10	146.05 to 152.35
Devyani International Ltd	139.90	136.70 to 140.40
Windlas Biotech Limited	222.60	221.00 to 236.70
Cartrade Tech Limited	347.90	340.15 to 362.00
Nakoda Group Of Ind. Ltd	46.75	46.75 to 49.20
Nuvoco Vistas Corp Ltd	338.90	331.00 to 340.60
Aptus Value Hsg Fin I Ltd	239.45	238.00 to 243.95
Chemplast Sanmar Limited	348.75	342.05 to 357.20
Exxaro Tiles Limited	103.05	101.85 to 104.90
Nandani Creation Limited	76.90	76.90 to 84.95
Meghmani Finechem Limited	817.00	815.00 to 838.95
Meghmani Organics Limited	76.80	76.00 to 79.20
Yuken India Limited	478.70	471.00 to 488.60
Poonawalla Fincorp Ltd	282.40	274.95 to 284.50
Ami Organics Limited	894.35	888.20 to 907.75
Ganesh Benzoplast Limited	161.45	159.35 to 168.15
Intl Conveyors Limited	47.80	47.05 to 51.05
Par Drugs And Chem Ltd	129.15	128.35 to 135.35
Goi Loan 6.67% 2035	95.00	95.00 to 95.00
Axisamc - Axiscetf	71.05	71.03 to 71.60
Sansera Engineering Ltd	719.50	715.35 to 732.95
Bkm Industries Limited	0.85	0.80 to 0.85
Lagnam Spintex Limited	49.95	49.10 to 52.10
Birlaslamc - Bslsenetfg	55.84	55.55 to 57.20
Coastal Corporation Ltd	180.10	165.90 to 183.50
Adit Birl Sun Lif Amc Ltd	309.25	307.00 to 323.70
Pasupati Acrylon Limited	22.85	22.70 to 23.80
Quadpro Ites Limited	5.00	5.00 to 5.00
Bhagiradha Chem & Inds L	1136.40	1095.00 to 1199.00
Paras Def And Spce Tech L	450.10	445.55 to 472.40
Digjam Ltd	86.00	86.00 to 90.50
Sec Re Ncd 8.25% Sr.i	1015.00	1015.00 to 1015.00
Sec Re Ncd 0% Sr.ii	1100.00	1100.00 to 1114.00
Sec Re Ncd 8.42% Sr.v	965.00	965.00 to 978.00
Sec Re Ncd 8.75% Sr.vi	1000.00	1000.00 to 1005.00
Aurum Proptech Limited	101.95	99.85 to 102.30
Rolta India Ltd	1.75	1.75 to 1.80
Medicamen Biotech Limited	622.50	618.65 to 651.00
Sel Manufacturing Co Ltd	161.10	161.10 to 162.00
Airtel Rs. 1.25 Ppd Up	361.85	359.05 to 379.20
Mangalam Organics Limited	341.90	310.50 to 364.00
Icicipramc - Iciciconsu	71.19	71.00 to 73.88
Destiny Logistics & I Ltd	14.90	14.90 to 14.90
Birlaslamc - Tech	28.22	28.10 to 28.62
3i Infotech Limited	26.45	26.25 to 28.25
D K Enterprises Global L	47.25	46.50 to 48.05
Iris Business Serv Ltd	67.15	66.25 to 70.90
Fsn E Commerce Ventures	127.75	126.20 to 134.90
Fino Payments Bank Ltd	203.80	195.40 to 205.50
Dspamc - Dspnewetf	194.71	194.25 to 196.48
Sjs Enterprises Limited	396.70	386.45 to 401.25
Foods & Inns Limited	113.85	111.40 to 117.85
Kotyark Industries Ltd	307.00	300.00 to 314.00
Sapphire Foods India Ltd	1169.50	1137.60 to 1188.45
Sec Red Ncd 10.03%	663.00	663.00 to 672.00
Latent View Analytics Ltd	315.60	310.45 to 323.15
Steelcast Limited	450.30	445.75 to 462.60
Goi Loan 6.99% 2051	96.95	96.95 to 97.90
Bajaj Healthcare Limited	284.90	278.10 to 303.15
Dhruv Consultancy Ser Ltd	46.85	46.00 to 48.50
Sarthak Metals Limited	161.25	160.10 to 166.40
Rajshree Polypack Ltd	141.30	141.00 to 147.95
Tarsons Products Limited	510.35	501.10 to 537.25
Nidan Labs And Health Ltd	38.15	38.00 to 39.50
Go Fashion India Ltd	940.55	931.00 to 950.95
Sigachi Industries Ltd	227.65	225.50 to 236.15
Black Box Limited	90.70	89.85 to 95.45
Star Health & Al Ins Co L	517.50	510.55 to 542.50
Sejal Glass Limited	234.40	231.10 to 249.00
Yaari Digi Int Ser Ltd	9.50	9.35 to 10.55
Rategain Travel Techn Ltd	316.00	314.00 to 325.25
Dolat Algotech Limited	39.95	39.25 to 41.90
Linc Limited	464.70	452.55 to 494.55
Shriram Properties Ltd	54.55	53.00 to 57.50
C.e. Info Systems Limited	995.05	989.10 to 1039.45
Metro Brands Limited	770.55	768.25 to 786.95
Winpro Industries Limited	2.25	2.25 to 2.65
Medplus Health Serv Ltd	660.65	654.85 to 672.00
Udaipur Cement Works Ltd	24.40	24.25 to 25.90
Data Patterns India Ltd	1301.85	1295.00 to 1348.50
Dcm Shriram Ind Ltd	59.75	59.00 to 60.90
Supriya Lifescience Ltd	175.95	173.15 to 189.35
Kotakmamc - Kotakalpha	24.34	24.26 to 24.65
Motilalamc - Monq50	52.67	51.60 to 53.47
Dspamc - Dspn50etf	172.45	171.51 to 173.50
Dspamc - Dspq50etf	151.54	151.15 to 152.82
Cms Info Systems Limited	269.25	260.80 to 276.40
Mic Electronics Ltd	12.25	11.60 to 12.25
Servotech Power Sys Ltd.	34.60	34.50 to 36.45
Sec Re Ncd 8.43% Sr.vi	950.00	950.00 to 950.00
Monarch Networth Cap Ltd	199.65	198.90 to 208.40
Euro Panel Products Ltd	106.90	104.25 to 107.90
Nifty100 Esg	3133.25	3129.90 to 3161.70
Nifty M150 Qlty50	15023.70	14957.35 to 15091.05
Nifty India Mfg	7778.20	7754.05 to 7822.30
Nifty Mid Select	6622.35	6595.95 to 6677.25
Nifty Total Mkt	7908.10	7889.10 to 7958.45
Nifty Microcap250	9922.20	9890.90 to 10047.10
Nifty Ind Digital	4992.60	4985.90 to 5065.05
Hp Adhesives Limited	327.25	325.00 to 337.00
Foce India Limited	407.80	405.00 to 437.95
Pcbl Limited	110.15	108.70 to 112.25
Vivo Collab Solutions Ltd	92.00	92.00 to 92.00
Icicipramc - Iciciauto	120.68	120.40 to 122.38
Mahalaxmi Rubtech Limited	275.25	271.05 to 284.40
Timescan Logistics Ind L	114.00	114.00 to 114.00
Marshall Machines Ltd	44.40	44.00 to 45.40
Ags Transact Tech Ltd	44.95	44.65 to 47.40
Miraeamc - Mamfgetf	78.62	78.24 to 81.10
Garware Hi-tech Films Ltd	499.90	491.35 to 529.60
Kotakmamc - Kotakmid50	82.94	82.76 to 83.40
Sec Re Ncd 10.49% Sr.vii	990.00	990.00 to 990.00
Adani Wilmar Limited	368.15	368.15 to 387.00
Precision Metaliks Ltd	26.80	26.00 to 29.90
Fiberweb India Limited	32.70	31.60 to 32.95
Vedant Fashions Limited	1097.80	1058.05 to 1116.70
Megastar Foods Limited	200.95	197.35 to 208.95
Restaurant Brand Asia Ltd	85.05	84.50 to 88.80
Motilalamc - Momomentum	35.71	35.55 to 36.48
Priti International Ltd	140.35	140.00 to 146.15
Sepc Limited	11.20	11.05 to 12.45
Future Enterprises Ltd	4.90	4.90 to 4.90
Miraeamc - Mam150etf	11.10	11.07 to 11.45
Raj Rayon Industries Ltd	66.50	66.50 to 66.50
Seya Industries Limited	23.90	23.90 to 23.90
Shigan Quantum Tech Ltd	74.00	74.00 to 78.80
Indo Borax & Chemical Ltd	97.45	96.50 to 106.85
Kotakmamc - Kotaklovol	12.81	12.65 to 13.04
Motilalamc - Molowvol	23.94	23.80 to 24.04
Debock Industries Limited	14.10	14.00 to 15.25
Zf Com Ve Ctr Sys Ind Ltd	9982.25	9900.00 to 10098.00
Shaily Eng Plastics Ltd	1028.50	1002.85 to 1045.00
Gateway Distriparks Ltd	60.05	59.30 to 61.40
Gmr Pow And Urban Infra L	14.55	14.35 to 16.40
Avro India Limited	120.85	111.50 to 121.30
Cool Caps Industries Ltd	493.00	493.00 to 515.00
Orissa Bengal Carrier Ltd	51.15	50.50 to 53.60
Sonam Clock Limited	38.10	37.60 to 41.00
Tataaml - Tnidetf	52.47	52.30 to 53.23
Kn Agri Resources Limited	102.30	102.00 to 120.00
Motherson Sumi Wrng Ind L	46.80	46.40 to 47.35
Eldeco Hsg & Ind Ltd.	565.95	564.00 to 584.95
Hardwyn India Limited	277.90	272.60 to 295.00
Ritco Logistics Limited	151.20	149.00 to 159.05
Vaxtex Cotfab Limited	2.25	2.20 to 2.40
Krishna Def And Ald Ind L	133.35	133.05 to 136.00
Uma Exports Limited	36.55	35.30 to 39.35
Vikas Wsp Limited	1.00	1.00 to 1.10
Kpi Green Energy Limited	393.80	390.00 to 416.60
Veranda Learning Sol Ltd	171.10	159.70 to 178.40
Pix Transmissions Limited	736.50	728.05 to 761.95
Indo Amines Limited	69.85	69.00 to 73.20
Jeena Sikho Lifecare Ltd	275.00	258.95 to 285.00
Kritika Wires Limited	7.70	6.60 to 8.00
Starteck Finance Limited	107.90	105.35 to 126.10
Campus Activewear Limited	316.30	315.00 to 336.80
Lancer Container Line Ltd	145.40	144.65 to 153.85
Rainbow Childrens Med Ltd	702.60	697.00 to 712.10
Nipponamc - Netfauto	120.51	120.20 to 126.00
Nip Ind Etf Consumption	77.11	77.01 to 77.91
Nip Ind Etf Div Opp	47.64	47.46 to 48.98
Nip Ind Etf It	28.91	28.89 to 29.43
Nip Ind Etf Midcap 150	113.00	112.00 to 115.98
Nip Ind Etf Nifty 100	174.91	174.17 to 176.01
Nip Ind Etf Etf Nv20	100.92	99.35 to 102.98
Agi Greenpac Limited	316.75	313.60 to 326.40
Life Insura Corp Of India	536.80	535.00 to 549.35
Le Merite Exports Limited	40.10	37.80 to 42.60
Delhivery Limited	317.00	314.10 to 327.50
Reliance Chemotex Ind Ltd	152.30	150.00 to 165.45
Equippp Soc Imp Tech Ltd	29.25	29.25 to 30.75
Innovative Tyres & Tubes	2.25	2.20 to 2.30
Medico Remedies Limited	77.60	75.30 to 80.50
Paradeep Phosphates Ltd	49.40	48.30 to 50.80
Ethos Limited	957.60	936.10 to 975.90
Emudhra Limited	212.30	211.00 to 221.20
Aether Industries Limited	867.15	855.55 to 879.05
Supreme Petrochem Limited	361.20	354.15 to 370.00
Venus Pipes & Tubes Ltd	726.15	723.55 to 729.05
Samvrdhna Mthrsn Intl Ltd	62.90	61.80 to 64.45
Sec Re Ncd 9.20% Sr. I	983.07	983.06 to 990.00
We Win Limited	37.55	36.50 to 39.40
Globesecure Techno Ltd	109.50	109.50 to 112.00
Cheviot Company Limited	997.25	991.00 to 1025.95
Jupiter Wagons Limited	86.05	85.20 to 91.40
Integra Essentia Limited	6.25	6.25 to 6.70
Hindware Hme Inovaton Ltd	338.85	331.35 to 342.00
Fidel Softech Limited	60.00	60.00 to 60.25
Manorama Industries Ltd	1011.60	990.00 to 1056.60
Zuari Industries Limited	105.70	104.00 to 109.45
Ngl Fine Chem Limited	1177.55	1175.05 to 1230.00
Patanjali Foods Limited	881.75	865.00 to 895.10
Goi Loan 6.69% 2024	100.03	100.03 to 100.40
Radhika Jeweltech Limited	141.75	139.55 to 148.95
Csl Finance Limited	199.95	198.00 to 209.20
Kck Industries Ltd	16.50	16.50 to 16.50
Cosmo First Limited	573.15	552.05 to 579.95
Mangalam Worldwide Ltd	104.90	102.00 to 105.00
Dynamic Cables Limited	157.85	155.70 to 164.30
Kshitij Polyline Limited	18.00	18.00 to 18.95
Nava Limited	217.65	215.95 to 229.65
Ram Ratna Wires Limited	158.80	158.00 to 165.00
Rama Phosphates Limited	172.35	170.80 to 184.75
Uno Minda Limited	453.05	446.80 to 465.95
Icicipramc - Icicimom30	17.98	17.87 to 18.48
Loyal Textile Mills Ltd	547.30	541.25 to 585.05
Hdfcamc - Hdfcnext50	380.04	370.32 to 382.00
Hdfcamc - Hdfcnif100	169.63	168.31 to 170.74
Modison Limited	51.75	50.90 to 55.40
Kotakmamc - Kotakmnc	18.95	18.72 to 19.05
Agni Green Power Ltd	18.35	18.30 to 18.40
Birlaslamc - Momentum	17.74	17.71 to 18.16
Birlaslamc - Niftyqlity	13.75	13.75 to 14.30
Kbc Global Limited	2.15	2.15 to 2.30
Icicipramc - Iciciinfra	50.76	50.52 to 51.00
Sportking India Limited	642.50	639.70 to 662.60
Syrma Sgs Technology Ltd	257.30	256.75 to 262.35
Motilalamc - Moquality	113.37	113.37 to 113.54
Motilalamc - Movalue	46.50	46.33 to 46.80
Trucap Finance Limited	55.35	54.20 to 58.65
Dreamfolks Services Ltd	413.00	405.00 to 418.40
Grm Overseas Limited	171.35	168.60 to 186.75
Fourth Dimension Sol L	36.35	36.35 to 36.35
Indostar Capital Fin Ltd	109.35	108.20 to 113.60
Goi Loan 7.36% 2052	101.45	101.00 to 101.50
Goi Loan 7.4% 2062	100.49	100.01 to 100.75
Tamilnad Merca Bank Ltd	405.05	404.00 to 415.95
Ameya Precision Eng Ltd	34.20	34.00 to 35.20
Dhampur Bio Organics Ltd	118.20	116.10 to 123.60
Jfl Life Sciences Limited	32.50	32.50 to 34.70
Ksolves India Limited	439.55	436.00 to 445.45
Harsha Engineers Int Ltd	330.20	320.30 to 333.90
Sec Red Ncd 10.50% Sr.iii	1008.28	1008.28 to 1008.28
Hdfcamc - Hdfcgrowth	84.33	84.16 to 85.36
Hdfcamc - Hdfcqual	38.15	37.28 to 38.35
Hdfcamc - Hdfcvalue	91.81	90.25 to 92.00
Viviana Power Tech Ltd	67.90	67.90 to 74.25
Mega Flex Plastics Ltd	28.80	28.60 to 30.95
Ishan International Ltd	18.10	18.10 to 19.20
Kriti Nutrients Limited	39.50	39.25 to 41.90
Tapi Fruit Processing Ltd	106.40	106.40 to 106.40
Varanium Cloud Limited	702.70	691.00 to 712.95
Electronics Mart Ind Ltd	64.35	61.60 to 65.00
Hdfcamc - Hdfclowvol	126.58	125.60 to 129.99
Hdfcamc - Hdfcmoment	177.20	177.20 to 179.30
Dc Infotech And Comun Ltd	95.30	93.20 to 100.95
Tracxn Technologies Ltd	61.40	60.10 to 66.30
Cyber Media Res & Ser Ltd	149.00	149.00 to 149.00
Dharanisugars &chemicals	7.95	7.85 to 8.55
Golden Tobacco Limited	43.55	43.55 to 44.60
Imp Powers Ltd	3.25	3.25 to 3.50
Lloyds Luxuries Limited	40.50	40.50 to 41.00
Qms Medical Allied S Ltd	127.50	121.00 to 134.00
Vikas Prop & Granite Ltd	0.50	0.50 to 0.50
Swastik Pipe Limited	76.50	76.25 to 81.15
Sec Re Ncd 7.90% Strpp A	311.02	310.10 to 312.00
Sec Re Ncd 7.90% Strpp B	311.09	310.10 to 311.35
Frog Cellsat Limited	141.45	137.25 to 152.60
Future Retail Limited	2.30	2.25 to 2.45
Dmcc Speciality Chemicals	246.00	242.10 to 249.40
Piramal Pharma Limited	63.95	63.10 to 65.45
Sukhjit Starch & Chem Ltd	371.75	364.00 to 380.00
Phantom Digital Eff Ltd	153.80	151.65 to 158.00
Bohra Industries Limited	83.20	83.15 to 91.75
Dcx Systems Limited	140.10	138.00 to 147.70
Fusion Micro Finance Ltd	386.85	379.25 to 395.00
Bikaji Foods Intern Ltd	348.90	346.90 to 352.95
Global Health Limited	477.20	464.30 to 479.00
Carysil Limited	520.10	515.20 to 553.60
Syncom Formu (i) Ltd	5.00	4.85 to 5.60
Five-star Bus Fin Ltd	524.05	520.00 to 539.90
Jtl Industries Limited	289.80	284.10 to 295.85
Sat Industries Limited	61.50	59.95 to 62.50
Sheetal Cool Products Ltd	511.25	496.70 to 520.20
Hdfcamc - Hdfcnifit	278.57	277.30 to 283.30
Hdfcamc - Hdfcpvtban	200.10	199.31 to 200.90
B&b Triplewall Cont Ltd	217.50	178.55 to 218.00
Inox Green Energy Ser Ltd	40.80	39.55 to 41.00
Keystone Realtors Limited	446.30	435.55 to 453.95
Integrated Perso Ser Ltd	81.90	81.90 to 81.95
Rite Zone Chemcon Ind Ltd	68.50	62.55 to 68.50
Zim Laboratories Limited	71.20	71.00 to 75.00
Sec Re Ncd 9.45% Sr. I	1005.00	1005.00 to 1035.00
Sec Re Ncd 9.60% Sr. Iii	1008.00	997.05 to 1010.25
Sec Re Ncd 10% Sr. V	1033.00	1033.00 to 1040.00
Aaa Technologies Limited	43.00	42.00 to 46.90
Vital Chemtech Limited	77.05	77.05 to 81.00
Amiable Logistics (i) Ltd	75.00	75.00 to 75.00
Icicipramc-icicifin	15.36	15.32 to 15.47
Osia Hyper Retail Limited	34.30	32.75 to 34.70
Dj Mediaprint & Log Ltd	136.20	128.35 to 137.85
Ltimindtree Limited	4554.90	4516.10 to 4612.45
Akshar Spintex Limited	60.90	60.40 to 60.90
Indraprastha Med-rollsett	76.90	76.55 to 78.10
Dharmaj Crop Guard Ltd	142.40	141.05 to 151.00
Uniparts India Limited	521.85	506.75 to 525.00
Hybrid Financial Service	7.50	7.45 to 7.85
Shriram Finance Limited	1225.90	1202.15 to 1234.30
Sec Red Ncd 9.40% Sr. V	1080.00	1080.00 to 1080.00
Sec Red Ncd 9.12% Sr. I	992.50	992.01 to 1007.50
Sec Red Ncd 9.70% Sr. V	1058.00	1058.00 to 1058.00
Sec Red Ncd 9.12% Sr. I	1007.40	1007.40 to 1007.40
Sec Red Ncd 8.93% Sr. I	991.79	990.00 to 1000.00
Sec Red Ncd 9.50% Sr. Iv	1013.00	1013.00 to 1013.00
Sec Red Ncd Sr. Vii	1443.00	1442.00 to 1443.50
Icicipramc - Icicicommo	54.40	54.22 to 54.64
Pritika Eng Compo Ltd	27.50	27.50 to 29.00
Landmark Cars Limited	512.40	507.70 to 542.45
Sec Red Ncd 9.70% Sr. V	1042.00	1042.00 to 1042.00
Arham Technologies Ltd	45.50	43.75 to 49.50
Kfin Technologies Limited	276.10	274.10 to 283.35
Elin Electronics Limited	123.35	120.50 to 135.80
All E Technologies Ltd	85.05	83.05 to 90.00
Avonmore Cap&mgt Serv Ltd	60.55	59.15 to 62.00
Radiant Cash Mgmt Ser Ltd	89.00	88.50 to 92.70
Wonder Electricals Ltd	185.70	185.70 to 195.45
Sky Gold Limited	289.10	226.05 to 290.25
Dspamc - Dspbanketf	39.49	39.10 to 39.55
Indiabulls Ent Ltd	7.80	7.80 to 8.15
Dollex Agrotech Limited	26.25	25.60 to 28.40
Arihant Academy Limited	100.30	100.00 to 105.00
Nupur Recyclers Limited	103.60	102.00 to 107.95
Uma Converter Limited	30.60	30.25 to 32.00
Vinny Overseas Limited	8.40	8.40 to 8.40
Homesfy Realty Limited	403.10	400.10 to 403.10
Manomay Tex India Ltd	118.95	117.35 to 120.65
Rbm Infracon Limited	54.75	54.75 to 56.75
Baid Finserv Limited	34.55	34.55 to 36.65
Styrenix Performance Ltd	701.45	700.00 to 722.45
360 One Wam Limited	435.95	422.00 to 437.95
Future Enterprises Ltd	0.50	0.50 to 0.55
Anlon Technology Sol Ltd	150.00	150.00 to 159.25
Sec Re Ncd 8.65% Sr.v	967.99	964.95 to 967.99
Sec Re Ncd 9% Sr.vi	960.15	941.00 to 977.95
Sah Polymers Limited	69.45	69.05 to 70.65
Sec Re Ncd 8.5% Sr.i	976.00	976.00 to 976.00
Aarti Surfactants Limited	90.25	90.25 to 101.00
Chaman Metallics Limited	40.10	40.10 to 41.65
Aurum Pro Rs.1.25 Ppd Up	45.95	44.95 to 46.45
Suratwwala Bus Group Ltd	183.60	176.00 to 191.65
Aarti Pharmalabs Limited	278.85	274.90 to 285.00
Aristo Bio T And Lifesc L	55.45	48.25 to 61.80
Bodhi Tree Multimedia Ltd	158.00	156.00 to 165.30
Sec Re Ncd 9.45% Sr.i	993.15	991.13 to 993.15
Nintec Systems Limited	250.20	247.60 to 269.95
Raj Oil Mills Limited	3.45	3.30 to 3.60
Sec Re Ncgb 8.25% Strpp C	252.50	252.50 to 253.00
Hdfcamc - Hdfcmid150	113.35	110.75 to 114.50
Hdfcamc - Hdfcsml250	85.53	85.00 to 86.90
Aartisurf Rs.4 Ppd Up	183.00	182.00 to 187.55
Shreeoswal S And Che Ltd	321.65	314.90 to 329.85
Ace Integrated Solu. Ltd.	37.60	37.60 to 39.80
Bartronics India Limited	5.85	5.85 to 5.85
Hindprakash Industry Ltd	75.00	74.95 to 78.45
Shera Energy Limited	57.00	57.00 to 59.90
Nmdc Steel Limited	30.80	30.70 to 31.80
Pondy Oxides & Chem Ltd	271.35	262.10 to 284.40
Lead Rec And Rub Prod Ltd	30.35	29.50 to 31.00
Heubach Colorants Ind Ltd	262.25	261.00 to 272.15

BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

NSE Scanner MACD DOWN forming stock list

1942 stocks found forming MACD DOWN

Back to top | Use Dark Theme