NSE Scanner MACD DOWN forming stock list
NSE Scanner stocks forming MACD DOWN
345 stocks found forming MACD DOWN
| Company | Close | Range |
| 3M India Limited | 25093.70 | 24882.25 to 25170.40 |
| Aarti Drugs Limited | 527.45 | 522.80 to 529.30 |
| Abbott India Limited | 17690.45 | 17670.00 to 17950.00 |
| Akzo Nobel India Limited | 1979.75 | 1976.40 to 1996.60 |
| Allcargo Logistics Limited | 364.60 | 357.00 to 371.40 |
| Amrutanjan Health Care Limited | 915.00 | 911.80 to 925.50 |
| The Andhra Sugars Limited | 134.05 | 133.00 to 136.70 |
| APL Apollo Tubes Limited | 937.00 | 919.85 to 940.00 |
| Asian Granito India Limited | 129.50 | 123.40 to 130.00 |
| Astra Microwave Products Limited | 231.90 | 230.60 to 236.90 |
| Aurobindo Pharma Limited | 695.15 | 684.45 to 705.00 |
| AXISCADES Engineering Technologies Limited | 103.75 | 102.90 to 107.85 |
| Bajaj Electricals Limited | 1226.15 | 1222.10 to 1249.80 |
| Bliss GVS Pharma Limited | 99.40 | 98.85 to 99.85 |
| B. L. Kashyap and Sons Limited | 28.30 | 28.10 to 28.80 |
| Cadila Healthcare Limited | 442.10 | 441.25 to 448.75 |
| Country Club Hospitality & Holidays Limited | 9.20 | 9.00 to 9.40 |
| CEAT Limited | 1139.60 | 1133.95 to 1146.00 |
| Cineline India Limited | 93.80 | 92.50 to 95.60 |
| Dr. Reddy's Laboratories Limited | 4689.20 | 4660.55 to 4723.00 |
| Emami Limited | 500.00 | 498.20 to 501.55 |
| Escorts Limited | 1869.30 | 1851.00 to 1873.85 |
| Finolex Cables Limited | 530.00 | 529.00 to 535.10 |
| Finolex Industries Limited | 199.80 | 199.40 to 202.90 |
| Fortis Healthcare Limited | 286.45 | 283.10 to 288.55 |
| Gallantt Metal Limited | 71.45 | 69.95 to 72.30 |
| Ganesh Housing Corporation Limited | 204.80 | 201.50 to 208.00 |
| Gayatri Projects Limited | 29.30 | 28.85 to 29.55 |
| Gateway Distriparks Limited | 280.35 | 274.75 to 286.50 |
| Gillette India Limited | 5207.60 | 5182.20 to 5267.30 |
| GKW Limited | 618.40 | 606.25 to 620.75 |
| GM Breweries Limited | 748.65 | 747.00 to 764.80 |
| GMR Infrastructure Limited | 45.35 | 44.25 to 45.95 |
| Godrej Consumer Products Limited | 918.75 | 909.00 to 924.45 |
| GTL Limited | 20.35 | 19.10 to 20.35 |
| Hatsun Agro Product Limited | 1223.90 | 1216.65 to 1238.50 |
| Havells India Limited | 1344.85 | 1313.25 to 1350.00 |
| Hindustan Construction Company Limited | 15.65 | 15.30 to 16.00 |
| Hester Biosciences Limited | 2490.05 | 2471.00 to 2522.80 |
| Hinduja Global Solutions Limited | 3168.30 | 3110.00 to 3185.80 |
| Hikal Limited | 492.55 | 491.00 to 509.00 |
| Johnson Con. Hit | 1945.25 | 1931.00 to 1963.00 |
| HOV Services Limited | 59.95 | 59.45 to 61.55 |
| Indiabulls Housing Finance Limited | 221.70 | 219.50 to 222.90 |
| Idea Cellular Limited | 12.75 | 12.70 to 13.00 |
| Indraprastha Gas Limited | 461.45 | 460.05 to 466.60 |
| Indian Metals & Ferro Alloys Limited | 425.45 | 419.90 to 428.35 |
| IMP Powers Limited | 20.30 | 19.30 to 20.30 |
| Indo Tech Transformers Limited | 221.00 | 217.85 to 226.60 |
| IPCA Laboratories Limited | 1062.35 | 1045.05 to 1066.70 |
| JK Tyre & Industries Limited | 136.15 | 135.40 to 136.75 |
| JSW Holdings Limited | 4067.05 | 4000.00 to 4100.00 |
| Kewal Kiran Clothing Limited | 226.80 | 226.00 to 230.80 |
| Kopran Limited | 304.85 | 303.60 to 315.00 |
| La Opala RG Limited | 404.05 | 400.25 to 409.70 |
| Lakshmi Finance & Industrial Corporation Limited | 138.40 | 136.30 to 140.00 |
| Lumax Industries Limited | 1138.15 | 1122.50 to 1174.00 |
| Lyka Labs Limited | 222.05 | 216.45 to 231.70 |
| Mahindra CIE Automotive Limited | 227.45 | 226.35 to 229.15 |
| Marico Limited | 499.55 | 496.05 to 501.00 |
| Mayur Uniquoters Ltd | 529.10 | 526.80 to 539.00 |
| Minda Industries Limited | 1150.00 | 1131.35 to 1158.00 |
| MindTree Limited | 4547.95 | 4477.35 to 4675.00 |
| MM Forgings Limited | 728.90 | 724.00 to 750.00 |
| MOIL Limited | 171.05 | 170.10 to 172.85 |
| Morepen Laboratories Limited | 54.65 | 54.25 to 55.75 |
| Motherson Sumi Systems Limited | 185.55 | 182.65 to 202.30 |
| Mahanagar Telephone Nigam Limited | 31.70 | 31.40 to 32.75 |
| Mukand Limited | 127.45 | 125.65 to 129.95 |
| Mukta Arts Limited | 46.30 | 44.80 to 46.80 |
| Muthoot Finance Limited | 1484.85 | 1477.10 to 1502.45 |
| Navneet Education Limited | 88.85 | 86.90 to 89.40 |
| NCL Industries Limited | 217.15 | 214.05 to 218.35 |
| New Delhi Television Limited | 118.90 | 118.45 to 120.90 |
| Network18 Media & Investments Limited | 89.60 | 89.00 to 90.50 |
| Nitco Limited | 31.80 | 31.15 to 32.00 |
| Panacea Biotec Limited | 193.15 | 192.75 to 195.55 |
| Persistent Systems Limited | 4445.55 | 4425.25 to 4529.95 |
| Pfizer Limited | 4897.30 | 4880.15 to 4945.00 |
| Prime Focus Limited | 65.25 | 64.10 to 68.10 |
| PI Industries Limited | 2802.25 | 2791.25 to 2835.90 |
| Pioneer Embroideries Limited | 64.30 | 60.65 to 65.20 |
| Poly Medicure Limited | 932.95 | 918.20 to 945.00 |
| Polyplex Corporation Limited | 1827.10 | 1810.00 to 1848.00 |
| Precision Wires India Limited | 80.70 | 78.25 to 83.50 |
| PTL Enterprises Limited | 36.60 | 35.90 to 37.65 |
| Radico Khaitan Limited | 1187.45 | 1183.70 to 1215.00 |
| Ramco Systems Limited | 449.45 | 442.00 to 458.50 |
| Repco Home Finance Limited | 268.10 | 265.05 to 269.00 |
| Repro India Limited | 525.60 | 517.70 to 544.80 |
| Rushil Decor Limited | 352.55 | 340.85 to 362.85 |
| Steel Authority of India Limited | 108.20 | 107.25 to 108.85 |
| Sanofi India Limited | 7577.95 | 7540.00 to 7584.40 |
| Solar Industries India Limited | 2245.80 | 2230.00 to 2339.90 |
| Steel Strips Wheels Limited | 807.20 | 791.05 to 817.00 |
| Surya Roshni Limited | 551.50 | 550.00 to 565.50 |
| Take Solutions Limited | 45.10 | 44.80 to 45.75 |
| Tree House Education & Accessories Limited | 11.05 | 10.70 to 11.05 |
| TTK Prestige Limited | 995.65 | 981.55 to 998.30 |
| TV Today Network Limited | 417.00 | 405.65 to 421.00 |
| Vadilal Industries Limited | 918.90 | 912.50 to 954.95 |
| Vaibhav Global Limited | 540.85 | 533.10 to 545.80 |
| Vedanta Limited | 336.20 | 334.05 to 343.20 |
| Venus Remedies Limited | 393.60 | 387.00 to 398.00 |
| Vipul Limited | 23.75 | 23.50 to 24.35 |
| Voltamp Transformers Limited | 1971.20 | 1945.20 to 2003.25 |
| Wipro Limited | 639.80 | 636.50 to 649.25 |
| Zee Entertainment Enterprises Limited | 322.55 | 320.60 to 326.70 |
| Zensar Technologies Limited | 474.00 | 471.35 to 486.95 |
| Zydus Wellness Limited | 1861.15 | 1845.10 to 1871.25 |
| AXIS MUTUAL FUND GOLD ETF | 41.53 | 41.38 to 41.59 |
| BIRLA SUN LIFE ASS GOLD ETF | 43.79 | 43.58 to 43.89 |
| GOLDMAN SACHS GOLD GOLD EXCH TR | 41.53 | 41.23 to 41.78 |
| UTI ASSET MANAGEME UTI GOLD EXC | 41.50 | 41.35 to 41.80 |
| HDFC ASSET MANAGEM GOLD EXCHANG | 42.65 | 42.53 to 42.74 |
| KOTAK MAHINDRA ASS KOTAK GOLD E | 41.77 | 41.66 to 42.32 |
| GOLDMAN SACHS LIQUID EXCHANGE | 999.99 | 999.99 to 1002.95 |
| QUANTUM GOLD FUND QUANTUM GOLD | 41.30 | 41.21 to 41.35 |
| SATIN CREDIT CARE INR10 | 88.65 | 88.00 to 92.95 |
| SBI-ETF GOLD | 42.65 | 42.52 to 42.90 |
| TTK Healthcare Limited | 706.15 | 701.10 to 723.45 |
| 21st Cent. Mgmt. | 46.15 | 46.00 to 47.70 |
| Advance. Enzyme. | 332.45 | 327.40 to 334.00 |
| Arman Financial | 813.20 | 806.10 to 831.60 |
| Dilip Buildcon | 389.65 | 388.00 to 405.25 |
| GE Power | 252.85 | 246.00 to 254.90 |
| GNA Axles | 557.10 | 539.20 to 568.45 |
| Invesco Ind.Gold | 4349.95 | 4333.95 to 4349.95 |
| L & T Infotech | 7078.35 | 7030.25 to 7141.95 |
| Marathon Nextgen | 103.75 | 101.05 to 106.95 |
| Max Ventures | 128.00 | 126.10 to 132.70 |
| Novartis India | 775.10 | 772.00 to 782.80 |
| Quess Corp | 798.00 | 795.40 to 811.95 |
| Rajdarshan Inds | 62.20 | 60.00 to 62.20 |
| SBI-ETF 10Y GILT | 204.99 | 203.22 to 205.89 |
| Setco Automotive | 17.55 | 17.35 to 17.70 |
| Thyrocare Tech. | 1031.90 | 1029.00 to 1050.20 |
| India Vix | 16.56 | 15.34 to 17.10 |
| Nifty50 Pr 1x Inv | 243.10 | 242.65 to 244.85 |
| Nifty50 Tr 1x Inv | 208.55 | 208.20 to 210.05 |
| Nifty Gs 8 13yr | 2284.19 | 2283.68 to 2286.74 |
| Nifty Gs 10yr | 2044.17 | 2043.33 to 2048.40 |
| Nifty Gs 10yr Cln | 914.20 | 913.82 to 916.09 |
| Nifty Gs 4 8yr | 2486.56 | 2486.41 to 2488.49 |
| Nifty Gs 11 15yr | 2445.16 | 2444.93 to 2448.89 |
| Nifty Gs 15yrplus | 2649.95 | 2649.95 to 2649.95 |
| Nifty Gs Compsite | 2348.47 | 2348.19 to 2350.97 |
| Agro Phos India Limited | 25.05 | 24.05 to 25.25 |
| Maheshwari Logistics Ltd. | 88.35 | 87.10 to 89.55 |
| Avenue Supermarts Limited | 4322.70 | 4256.15 to 4344.45 |
| Euro (i) Fresh Foods Ltd | 134.90 | 127.15 to 136.00 |
| Focus Lightg & Fixtrs Ltd | 80.05 | 78.10 to 83.00 |
| S Chand And Company Ltd | 106.70 | 105.90 to 107.80 |
| Zota Health Care Limited | 370.35 | 366.00 to 383.00 |
| Globe Textiles (i) Ltd. | 14.30 | 13.95 to 14.90 |
| Dynemic Products Limited | 613.55 | 609.10 to 631.00 |
| Total Transport Sys Ltd | 86.30 | 85.25 to 90.85 |
| Optiemus Infracom Ltd | 299.85 | 298.00 to 305.00 |
| Sintex Plastics Tech Ltd | 10.50 | 10.50 to 10.50 |
| Security Intell Services | 440.05 | 439.15 to 447.70 |
| Sms Lifesciences (i) Ltd | 738.85 | 737.35 to 763.75 |
| Dixon Techno (india) Ltd | 5268.35 | 5245.90 to 5310.00 |
| Capacite Infraproject Ltd | 169.70 | 167.10 to 170.10 |
| Mas Financial Serv Ltd | 599.55 | 593.55 to 605.00 |
| Paisalo Digital Limited | 688.75 | 685.00 to 702.00 |
| Shree Ram Proteins Ltd. | 40.25 | 40.25 to 41.50 |
| Icici Prudential Gold Etf | 42.58 | 42.36 to 42.79 |
| Bombay Super Hybrid Seeds | 316.05 | 311.05 to 321.00 |
| Orient Electric Limited | 369.80 | 365.95 to 371.00 |
| Suumaya Lifestyle Limited | 285.70 | 283.10 to 292.30 |
| Asl Industries Limited | 38.00 | 38.00 to 38.00 |
| Secur Credentials Limited | 56.25 | 55.75 to 56.25 |
| Golden Tobacco Limited | 126.40 | 123.00 to 130.95 |
| Jitf Infralogistics Ltd | 121.75 | 116.10 to 123.95 |
| Wanbury Limited | 80.90 | 79.55 to 83.90 |
| Sgb2.50%may2025sr-i 17-18 | 4688.00 | 4655.00 to 4699.90 |
| 2.50% Goldbonds2025sr-iii | 4702.97 | 4700.00 to 4739.00 |
| 2.75% Goldbonds2024tr-v | 4680.05 | 4671.00 to 4700.00 |
| 8.20 Ncd05mar27 Fv 1000 | 1237.99 | 1235.00 to 1239.85 |
| 7.34 Ncd 16feb23 Tr1 Sr1 | 1101.00 | 1099.99 to 1101.00 |
| 8.91% Tax Free Ncd | 1366.25 | 1363.01 to 1367.00 |
| 8.66%s-r-ncd Series 1b | 1102.45 | 1102.45 to 1102.45 |
| Bond 9.01%pa Tf Tr-i S 3b | 6951.38 | 6950.00 to 6955.00 |
| Sec Red Ncd 9.15% Sr Iii | 265.01 | 265.01 to 265.01 |
| 7.74% Tax Free Ncd | 1227.99 | 1203.01 to 1229.95 |
| 8.49% Sec Non-cum Red Ncd | 14.03 | 14.00 to 14.10 |
| Bond 8.26% Tax Free S1b | 1063.50 | 1063.50 to 1063.50 |
| Tfb 7.62% 2035 Sr. 3b | 1291.00 | 1290.00 to 1292.50 |
| 9.01% Tax Freetrii Sr3b | 1390.90 | 1385.30 to 1401.00 |
| 9.35% Srncd Sr V B | 250.00 | 221.00 to 250.00 |
| 9.75% Srncd Sr Vi B | 245.01 | 245.01 to 255.00 |
| Zee Entertainment Ent Ltd | 2.05 | 2.05 to 2.10 |
| Innovana Thinklabs Ltd. | 243.25 | 243.25 to 257.00 |
| 2.75%goldbonds2024 Tr-iii | 4680.00 | 4672.42 to 4700.99 |
| Bond 8.46% Tax Free S2a | 1250.00 | 1250.00 to 1250.00 |
| 7.64% Tax Freetri Sr2b | 1230.00 | 1220.00 to 1259.00 |
| 2.50% Goldbonds2025sr-iv | 4642.94 | 4635.31 to 4650.00 |
| Globe Intl Carriers Ltd | 20.90 | 20.90 to 22.75 |
| Tax Free 7.39% Sr. Iia | 1213.10 | 1213.10 to 1235.00 |
| Fine Organic Ind. Ltd. | 3733.30 | 3702.05 to 3808.10 |
| Mask Investments Limited | 38.40 | 36.85 to 40.65 |
| Sec Red Ncd 9.40% Sr. V | 1084.00 | 1080.00 to 1088.00 |
| Olectra Greentech Limited | 837.90 | 795.00 to 837.90 |
| Creditaccess Grameen Ltd | 592.50 | 562.45 to 596.00 |
| Rajshreesugars Ltd | 33.65 | 32.20 to 34.45 |
| Viji Finance Limited | 4.75 | 4.75 to 4.75 |
| Megasoft Ltd | 59.25 | 59.25 to 59.25 |
| Omkar Spl Chem Ltd | 33.10 | 30.00 to 33.10 |
| Sec Red Ncd 10.6% Sr. Vii | 968.25 | 962.01 to 978.50 |
| Bajaj Consumer Care Ltd | 194.35 | 192.70 to 196.85 |
| Sec Red Ncd 9.12% Sr. I | 1025.00 | 1025.00 to 1026.00 |
| Ansal Housing Limited | 9.40 | 9.30 to 9.80 |
| Madhucon Projects Ltd. | 10.75 | 9.85 to 10.75 |
| Jind Pol Inv & Fin Co Ltd | 278.50 | 255.15 to 280.00 |
| Se Re Ncd 9.1% Sr.i Op Ii | 1085.00 | 1074.00 to 1085.00 |
| Serencd 9.25% Sr.iii Opii | 1106.00 | 1103.00 to 1106.00 |
| Premier Limited | 9.10 | 9.10 to 9.10 |
| Cholamandalam Fin Hol Ltd | 649.20 | 642.25 to 657.00 |
| Metropolis Healthcare Ltd | 3053.10 | 3006.00 to 3101.95 |
| Expleo Solutions Limited | 1688.80 | 1625.00 to 1707.65 |
| Keynote Fin Serv Ltd. | 103.30 | 102.00 to 104.95 |
| Confidence Petro Ind Ltd. | 77.00 | 74.65 to 77.80 |
| 2.50%goldbonds2027sr-i | 4633.00 | 4633.00 to 4687.97 |
| Motor & General Finance L | 29.65 | 28.00 to 29.90 |
| South West Pinnacle Ltd | 144.30 | 142.10 to 147.00 |
| Goi Loan 7.72% 2055 | 110.00 | 110.00 to 111.50 |
| Grand Foundry Ltd | 4.70 | 4.70 to 4.70 |
| Gfl Limited | 72.20 | 70.10 to 73.00 |
| 2.50%goldbonds2027sr-ii | 4657.00 | 4651.00 to 4665.00 |
| Spandana Sphoorty Fin Ltd | 390.20 | 387.05 to 397.40 |
| Spicejet Limited | 63.90 | 63.70 to 64.60 |
| Westlife Development Ltd | 528.95 | 528.00 to 538.00 |
| 2.50%goldbonds2027sr-iii | 4656.15 | 4640.00 to 4675.00 |
| Serencd8.65%sr.iiiciii&iv | 1107.00 | 1103.01 to 1107.36 |
| Jet Airways (india) Ltd. | 88.05 | 87.65 to 89.00 |
| Punj Lloyd Limited | 3.40 | 3.40 to 3.40 |
| 2.50%goldbonds2027sr-v | 4645.95 | 4631.00 to 4690.00 |
| Ni Ind Etf Long Term Gilt | 22.53 | 22.44 to 22.60 |
| Vishwaraj Sugar Ind Ltd | 25.00 | 24.80 to 25.60 |
| Csb Bank Limited | 242.95 | 240.70 to 245.85 |
| Sintex Industries Ltd | 14.70 | 14.70 to 14.70 |
| Tilaknagar Industries Ltd | 90.65 | 89.00 to 91.50 |
| Edelamc - Ebbetf0430 | 1192.47 | 1185.50 to 1210.00 |
| Somany Hom Innovation Ltd | 396.05 | 388.00 to 398.15 |
| Akash Infra-projects Ltd | 174.60 | 170.10 to 178.65 |
| Indowind Energy Ltd | 32.40 | 32.40 to 32.40 |
| Peninsula Land Limited | 15.85 | 14.90 to 15.90 |
| Sec Red Ncd 8.10% Sr.i | 1015.05 | 1015.00 to 1021.00 |
| Sec Red Ncd 8.30% Sr.iii | 1064.00 | 1064.00 to 1064.00 |
| Un Se Re Ncd 8.55% Sr.vi | 1080.00 | 1080.00 to 1080.00 |
| Sec Red Ncd 8.01% Sr.ii | 1064.99 | 1064.99 to 1064.99 |
| Vaxtex Cotfab Limited | 85.00 | 81.00 to 85.00 |
| 2.50%goldbonds2028sr-viii | 4666.01 | 4666.01 to 4698.00 |
| Sec Red Ncd 8.52% Sr.i | 1005.00 | 1005.00 to 1005.00 |
| Borosil Renewables Ltd | 648.35 | 636.40 to 655.00 |
| Universus Imagings Ltd | 675.85 | 655.80 to 696.00 |
| Bartronics India Limited | 8.55 | 8.55 to 8.55 |
| Sbi Cards & Pay Ser Ltd | 893.95 | 890.00 to 897.15 |
| Ansal Prop & Infra Ltd | 12.75 | 12.25 to 12.75 |
| Sec Red Ncd Sr. Ii | 1301.10 | 1301.10 to 1301.10 |
| Unsec Red Ncd 10.0% Sr. V | 1015.03 | 1015.01 to 1029.00 |
| Frantemamc - Fildf2gp | 1.30 | 1.30 to 1.37 |
| 2.50%goldbonds2028sr-iv | 4672.64 | 4670.00 to 4679.00 |
| Edelamc - Ebbetf0431 | 1064.00 | 1063.70 to 1066.42 |
| Goldstone Technologies Lt | 83.55 | 75.95 to 83.85 |
| Spentex Ind. Ltd | 2.95 | 2.95 to 2.95 |
| Max Healthcare Ins Ltd | 396.55 | 394.00 to 404.70 |
| Dhani Loans & Serv Ltd | 996.00 | 996.00 to 996.00 |
| 2.50%goldbonds2028sr-vi | 4688.06 | 4685.01 to 4715.00 |
| Epl Limited | 197.00 | 196.00 to 197.90 |
| Dhani Loans & Serv Ltd | 1001.00 | 1001.00 to 1001.00 |
| Sterlite Technologies Ltd | 274.05 | 272.50 to 277.75 |
| 2.50%goldbonds2028sr-vii | 4670.97 | 4660.00 to 4713.00 |
| Equitas Small Fin Bnk Ltd | 59.05 | 58.80 to 60.00 |
| Bodhi Tree Multimedia Ltd | 152.95 | 151.95 to 152.95 |
| Goi Loan 6.67% 2050 | 95.99 | 95.99 to 96.00 |
| Silly Monks Entertain Ltd | 24.25 | 23.60 to 25.20 |
| Subex Ltd | 52.30 | 52.05 to 53.10 |
| Gland Pharma Limited | 3723.85 | 3707.00 to 3760.00 |
| Borosil Limited | 417.10 | 403.25 to 429.70 |
| Tantia Const Ltd | 20.55 | 20.55 to 20.55 |
| 2.5%goldbonds2028sr-viii | 4693.31 | 4685.00 to 4710.00 |
| V2 Retail Limited | 160.20 | 158.70 to 163.00 |
| Raj Oil Mills Limited | 75.75 | 74.20 to 77.90 |
| 2.50%goldbonds2029sr-ix | 4668.29 | 4662.02 to 4699.99 |
| Reliance Naval & Engg Ltd | 4.05 | 3.80 to 4.20 |
| Securekloud Tech Limited | 135.90 | 134.00 to 138.75 |
| Home First Fin Co Ind Ltd | 808.70 | 791.30 to 819.00 |
| Jubilant Pharmova Ltd | 571.05 | 568.45 to 575.95 |
| Bcl Industries Limited | 316.65 | 315.00 to 322.00 |
| 2.50%goldbonds2029sr-xii | 4654.45 | 4650.00 to 4671.00 |
| Suryoday Small Fin Bk Ltd | 145.70 | 144.10 to 146.40 |
| Relcapamc-netfsdl26 | 106.70 | 106.70 to 106.99 |
| Relcapamc - Netfgilt5y | 49.20 | 49.10 to 49.32 |
| Macrotech Developers Ltd | 1203.70 | 1192.80 to 1224.40 |
| Miraeamc - Mafang | 53.79 | 53.30 to 54.50 |
| Axisamc - Axisbpsetf | 10.43 | 10.42 to 10.48 |
| 2.5%goldbonds2029sr-iii | 4668.26 | 4652.00 to 4670.00 |
| Motilalamc - G5 | 49.24 | 49.19 to 49.29 |
| Motilal Os Nasdaq100 Etf | 114.17 | 113.07 to 117.27 |
| Arihant Foun & Hou Ltd | 39.05 | 37.60 to 39.75 |
| Vineet Laboratories Ltd | 75.15 | 74.00 to 77.70 |
| Ganga Forging Limited | 19.95 | 19.80 to 20.10 |
| Svp Global Ventures Ltd | 73.10 | 72.30 to 74.60 |
| Unsec Red Ncd 5.50% | 29.56 | 29.46 to 29.71 |
| Zomato Limited | 133.60 | 132.05 to 134.45 |
| Sec Re Ncd 9% Sr.v | 1056.51 | 1055.00 to 1058.00 |
| Glenmark Life Science Ltd | 603.90 | 601.80 to 609.00 |
| Sec Red Ncd 10.25% Sr. I | 1051.25 | 1051.25 to 1051.25 |
| Cartrade Tech Limited | 844.85 | 815.00 to 853.25 |
| 2.50%goldbonds2029sr-v | 4675.00 | 4675.00 to 4690.00 |
| Rex Pipes And Cables Ltd | 46.70 | 44.50 to 47.50 |
| Exxaro Tiles Limited | 138.75 | 137.75 to 142.05 |
| Nandani Creation Limited | 83.60 | 81.10 to 84.50 |
| Du Digital Technolog Ltd | 200.80 | 200.00 to 201.60 |
| Vijaya Diagnostic Cen Ltd | 548.60 | 546.00 to 551.95 |
| Ganesh Benzoplast Limited | 99.75 | 98.25 to 102.25 |
| Par Drugs And Chem Ltd | 197.45 | 194.95 to 198.95 |
| Miraeamc - Masptop50 | 29.89 | 29.20 to 31.00 |
| Abm International Ltd | 98.35 | 96.05 to 99.30 |
| Easy Trip Planners Ltd | 538.45 | 525.00 to 546.00 |
| Quadpro Ites Limited | 12.95 | 12.90 to 13.15 |
| Sec Re Ncd 8.25% Sr.i | 992.21 | 992.21 to 992.21 |
| Medicamen Biotech Limited | 869.80 | 861.35 to 896.05 |
| 3i Infotech Limited | 90.90 | 87.70 to 92.60 |
| Fsn E Commerce Ventures | 2057.65 | 2038.15 to 2077.00 |
| 2.5%goldbonds2029sr-vii | 4650.05 | 4646.00 to 4685.00 |
| Pb Fintech Limited | 941.40 | 898.35 to 951.00 |
| One 97 Communications Ltd | 1118.60 | 1000.00 to 1128.00 |
| Art Nirman Limited | 126.40 | 126.40 to 126.40 |
| Williamson Magor | 25.10 | 24.05 to 25.25 |
| Sec Red Ncd 10.03% | 1002.11 | 1002.11 to 1002.11 |
| Goi Loan 6.99% 2051 | 98.51 | 98.50 to 99.00 |
| Sarthak Metals Limited | 115.90 | 114.80 to 119.00 |
| Rajshree Polypack Ltd | 240.85 | 228.65 to 245.00 |
| Equippp Soc Imp Tech Ltd | 99.90 | 98.75 to 102.50 |
| Go Fashion India Ltd | 1063.90 | 1032.50 to 1068.00 |
| Sigachi Industries Ltd | 393.70 | 392.00 to 401.75 |
| Pansari Developers Ltd | 125.75 | 125.75 to 132.95 |
| Goi Loan 6.95% 2061 | 95.10 | 95.10 to 95.10 |
| Yaari Digi Int Ser Ltd | 87.10 | 85.90 to 90.05 |
| Kbc Global Limited | 16.10 | 16.05 to 16.80 |
| Edelamc - Bbetf0432 | 1000.02 | 997.91 to 1000.46 |
| Data Patterns India Ltd | 738.60 | 735.05 to 764.40 |
| Motilalamc - Monq50 | 61.04 | 60.75 to 62.99 |