[moreButton]
 Learn then Earn

NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

548 stocks found forming MACD DOWN

Company Close Range
A2Z INFRA ENGINEERING LIMITED 4.30 4.30 to 4.45
Accelya Kale Solutions Limited 1278.00 1266.70 to 1321.40
Adani Enterprises Limited 1480.25 1465.75 to 1525.00
Ador Welding Limited 660.00 656.00 to 678.90
Aegis Logistics Limited 241.70 231.00 to 245.70
Agarwal Industrial Corporation Limited 303.35 302.00 to 315.90
Asian Hotels (West) Limited 273.30 272.00 to 283.95
Ajanta Pharma Limited 2185.15 2157.90 to 2220.00
Akzo Nobel India Limited 2211.15 2196.00 to 2232.00
Alkyl Amines Chemicals Limited 3953.60 3878.05 to 4080.00
AMD Industries Limited 27.55 27.50 to 28.50
Ansal Properties & Infrastructure Limited 9.00 8.90 to 9.25
Ansal Housing and Construction Limited 6.50 6.35 to 6.60
APL Apollo Tubes Limited 945.95 942.30 to 987.60
Apollo Sindoori Hotels Limited 786.30 770.60 to 822.80
Aro Granite Industries Limited 66.90 66.05 to 70.25
Ashima Limited 17.35 17.00 to 18.00
Ashoka Buildcon Limited 99.30 98.40 to 101.80
Asian Granito India Limited 152.85 151.00 to 157.90
Automotive Axles Limited 1223.95 1201.10 to 1242.00
Avanti Feeds Limited 554.30 553.00 to 569.80
Balrampur Chini Mills Limited 357.95 352.45 to 363.00
Banaras Beads Limited 65.00 64.80 to 67.00
Bank of India 58.25 57.50 to 61.95
Banswara Syntex Limited 165.75 164.00 to 171.00
BASF India Limited 3425.35 3402.05 to 3498.00
Bannari Amman Spinning Mills Limited 61.80 59.30 to 63.90
Bayer Cropscience Limited 5355.85 5340.00 to 5575.00
Bombay Burmah Trading Corporation Limited 1160.70 1155.50 to 1192.00
Beardsell Limited 13.45 13.40 to 14.00
Bedmutha Industries Limited 37.30 36.50 to 37.80
Bharat Rasayan Limited 12488.90 12450.05 to 12697.00
Bhartiya International Limited 210.25 207.35 to 214.10
Birla Corporation Limited 1303.60 1297.10 to 1336.90
B. L. Kashyap and Sons Limited 24.00 23.85 to 24.95
Bharat Petroleum Corporation Limited 436.25 432.10 to 442.00
Cera Sanitaryware Limited 4478.40 4348.85 to 4568.00
Cerebra Integrated Technologies Limited 56.30 55.25 to 59.10
CESC Limited 92.20 88.20 to 96.90
Capri Global Capital Limited 502.35 499.45 to 508.00
Chambal Fertilizers & Chemicals Limited 312.60 310.25 to 327.00
Cybertech Systems And Software Limited 162.80 158.40 to 169.80
Dalmia Bharat Sugar and Industries Limited 414.35 407.45 to 427.50
Dhampur Sugar Mills Limited 302.15 293.60 to 304.90
Dhanuka Agritech Limited 839.10 830.25 to 860.00
Eastern Silk Industries Limited 3.65 3.60 to 3.80
Eimco Elecon (India) Limited 407.20 405.00 to 416.00
Emami Limited 580.40 576.05 to 600.00
Emkay Global Financial Services Limited 119.45 117.45 to 121.80
Energy Development Company Limited 9.15 9.05 to 9.50
Everest Industries Limited 429.35 424.00 to 445.90
Excel Industries Limited 1065.80 1056.00 to 1088.00
Flexituff International Limited 15.00 14.90 to 15.80
Fortis Healthcare Limited 267.95 266.50 to 275.75
Gyscoal Alloys Limited 2.30 2.20 to 2.40
Gandhi Special Tubes Limited 451.90 447.00 to 465.80
Ganesha Ecosphere Limited 491.75 489.00 to 497.60
GATI Limited 139.10 137.00 to 142.50
GKW Limited 665.85 650.05 to 670.20
Glenmark Pharmaceuticals Limited 518.85 517.10 to 539.45
Goa Carbon Limited 368.50 364.55 to 380.60
Godrej Industries Limited 546.80 545.00 to 560.05
Granules India Limited 327.85 324.25 to 334.95
Graphite India Limited 622.35 619.50 to 638.50
Greenply Industries Limited 176.05 172.60 to 177.95
Gujarat State Petronet Limited 321.25 317.60 to 338.00
GTN Textiles Limited 7.50 7.50 to 7.50
HEG Limited 2210.00 2200.00 to 2264.40
HIL Limited 5286.05 5215.55 to 5337.00
Hindustan Copper Limited 116.80 116.60 to 117.90
Hindustan Motors Limited 7.70 7.65 to 7.90
Honda Siel Power Products Limited 1197.00 1195.20 to 1245.00
Indiabulls Real Estate Limited 134.70 133.05 to 141.30
ICRA Limited 3538.05 3525.00 to 3575.00
India Motor Parts and Accessories Limited 761.05 761.00 to 777.00
India Glycols Limited 672.20 645.55 to 696.60
Indian Hume Pipe Company Limited 199.40 198.00 to 205.80
Infosys Limited 1691.30 1684.45 to 1718.00
INOX Leisure Limited 306.20 302.45 to 309.50
Inox Wind Limited 102.85 101.10 to 106.95
Insecticides (India) Limited 708.65 705.00 to 731.20
IZMO Limited 95.90 94.10 to 99.20
Jai Balaji Industries Limited 52.05 51.60 to 55.60
Jai Corp Limited 128.35 121.80 to 133.35
J.Kumar Infraprojects Limited 194.20 188.20 to 202.30
JK Lakshmi Cement Limited 688.65 680.55 to 717.00
JSW Holdings Limited 4690.70 4682.00 to 4850.00
JSW Steel Limited 682.30 668.70 to 692.00
Jubilant Industries Limited 503.65 500.00 to 524.60
Kakatiya Cement Sugar & Industries Limited 245.15 242.60 to 251.50
Kansai Nerolac Paints Limited 613.95 611.10 to 628.85
Kaushalya Infrastructure Development Corporation Limited 2.60 2.55 to 2.65
Kesoram Industries Limited 76.95 75.40 to 79.25
Khandwala Securities Limited 17.55 17.15 to 18.10
Kirloskar Oil Engines Limited 213.05 208.45 to 214.25
KNR Constructions Limited 301.55 296.00 to 311.95
Kokuyo Camlin Limited 66.60 66.15 to 68.80
Kothari Sugars And Chemicals Limited 32.95 32.55 to 33.95
Liberty Shoes Limited 167.70 166.60 to 176.70
Lumax Auto Technologies Limited 139.35 138.00 to 142.65
Lupin Limited 950.95 943.85 to 968.00
Mahindra & Mahindra Limited 754.15 749.15 to 766.00
Madhav Marbles and Granites Limited 56.00 54.30 to 57.25
Madhucon Projects Limited 4.75 4.70 to 5.00
Mahindra Lifespace Developers Limited 277.15 268.45 to 280.00
Maharashtra Scooters Limited 4431.75 4389.35 to 4549.00
Malu Paper Mills Limited 34.40 34.30 to 35.20
Manaksia Limited 66.20 64.80 to 68.90
Manaksia Steels Limited 35.05 34.65 to 37.25
Man Industries (India) Limited 111.15 110.00 to 113.85
Manugraph India Limited 12.65 12.65 to 13.30
Marksans Pharma Limited 71.15 69.05 to 71.90
Mahindra Holidays & Resorts India Limited 235.25 228.25 to 236.60
MOIL Limited 162.90 162.30 to 170.05
The Motor & General Finance Limited 25.15 25.00 to 26.60
MPS Limited 696.45 685.95 to 730.00
Nagreeka Capital & Infrastructure Limited 7.75 7.75 to 7.75
Natco Pharma Limited 937.40 927.25 to 975.00
Nandan Denim Limited 73.00 72.05 to 78.35
New Delhi Television Limited 72.60 71.70 to 74.25
Nectar Lifesciences Limited 29.45 29.20 to 30.60
NELCO Limited 510.15 507.35 to 543.90
NMDC Limited 147.40 146.05 to 152.10
Noida Toll Bridge Company Limited 5.65 5.60 to 5.70
Nucleus Software Exports Limited 541.85 536.70 to 546.00
Omaxe Limited 73.95 73.05 to 76.00
Onward Technologies Limited 228.35 222.65 to 234.00
Oriental Hotels Limited 34.95 34.85 to 36.25
Panacea Biotec Limited 297.45 291.00 to 306.40
Pearl Polymers Limited 16.00 15.60 to 16.20
The Phoenix Mills Limited 851.00 848.35 to 878.85
Pioneer Embroideries Limited 64.30 63.80 to 66.75
Precot Meridian Limited 227.55 225.35 to 242.10
Premier Polyfilm Limited 68.15 67.50 to 72.95
Pressman Advertising Limited 27.75 26.60 to 29.30
Prime Securities Limited 82.70 81.65 to 85.70
PTC India Limited 98.85 97.35 to 100.55
Rajesh Exports Limited 581.65 577.00 to 634.00
Shree Rama Newsprint Limited 18.70 18.20 to 19.20
Rane Holdings Limited 624.15 616.00 to 643.00
Redington (India) Limited 143.40 141.75 to 147.00
Relaxo Footwears Limited 1171.75 1168.80 to 1207.00
Rico Auto Industries Limited 48.05 47.65 to 49.85
RSWM Limited 308.30 306.50 to 322.90
Sagar Cements Limited 281.00 273.45 to 284.75
Steel Authority of India Limited 115.15 114.35 to 120.50
Sanghi Industries Limited 67.25 66.45 to 69.60
Sanghvi Movers Limited 175.10 174.00 to 179.90
Sanofi India Limited 7916.30 7880.30 to 8103.40
Som Distilleries & Breweries Limited 40.35 39.60 to 41.80
S.E. Power Limited 8.05 8.05 to 8.30
Shalimar Paints Limited 95.80 95.05 to 98.40
Shanthi Gears Limited 170.30 167.25 to 173.00
Shilpa Medicare Limited 569.60 562.00 to 587.30
Shree Rama Multi-Tech Limited 11.80 11.65 to 12.05
Shreyans Industries Limited 118.80 118.30 to 124.45
Siemens Limited 2180.55 2160.25 to 2209.00
SML Isuzu Limited 554.00 545.05 to 570.00
SMS Pharmaceuticals Limited 160.50 158.75 to 163.65
SPL Industries Limited 48.95 48.15 to 50.35
Sterling Tools Limited 198.70 196.00 to 203.45
Sundaram Clayton Limited 3457.10 3440.05 to 3500.00
Sundaram Finance Limited 2499.30 2417.00 to 2608.70
Sunflag Iron And Steel Company Limited 83.50 79.65 to 84.10
Sun Pharmaceuticals Industries Limited 769.90 766.65 to 787.90
Swan Energy Limited 129.10 128.50 to 135.10
Swaraj Engines Limited 1634.55 1628.00 to 1684.20
Talbros Automotive Components Limited 276.65 276.00 to 285.00
Tarapur Transformers Limited 4.35 4.20 to 4.45
Tarmat Limited 63.25 60.50 to 64.65
Tata Metaliks Limited 1026.05 1023.90 to 1067.85
Tata Steel Limited 1385.90 1360.00 to 1440.30
Texmaco Infrastructure & Holdings Limited 59.00 58.55 to 62.20
Themis Medicare Limited 1035.80 1020.30 to 1094.95
Tamil Nadu Newsprint & Papers Limited 132.25 132.00 to 133.40
Trigyn Technologies Limited 114.50 113.15 to 120.05
T T Limited 63.10 61.20 to 66.95
Titagarh Wagons Limited 92.30 90.00 to 94.45
Unichem Laboratories Limited 273.85 272.40 to 281.85
Vadilal Industries Limited 1053.70 1035.00 to 1090.85
Vaibhav Global Limited 718.10 717.00 to 748.90
Vaswani Industries Limited 11.65 11.50 to 12.05
Venus Remedies Limited 466.75 461.00 to 480.00
Vesuvius India Limited 1143.85 1135.60 to 1185.00
Vikas Ecotech 2.10 2.05 to 2.15
Vimta Labs Limited 286.05 285.05 to 299.60
Vipul Limited 30.80 30.10 to 31.90
Visaka Industries Limited 689.50 685.10 to 700.00
V-Mart Retail Limited 3423.45 3401.35 to 3551.95
Vardhman Special Steels Limited 250.40 245.80 to 262.80
Walchandnagar Industries Limited 54.45 54.20 to 57.80
Websol Energy System Limited 66.05 65.25 to 69.45
Welspun Investments and Commercials Limited 332.20 328.00 to 341.50
Wheels India Limited 786.05 761.00 to 817.50
Windsor Machines Limited 29.35 29.00 to 29.85
Wonderla Holidays Limited 227.25 226.35 to 233.00
AXIS MUTUAL FUND GOLD ETF 40.26 40.15 to 40.45
BIRLA SUN LIFE ASS GOLD ETF 4238.15 4221.05 to 4264.95
Control Print Limited 339.35 338.00 to 348.95
Equitas Holdings Limited 120.00 119.50 to 126.00
GOLDMAN SACHS GOLD GOLD EXCH TR 40.20 39.96 to 40.52
UTI ASSET MANAGEME UTI GOLD EXC 41.20 41.05 to 41.35
GUJARAT GAS LIMITE INR10 NEW 663.25 660.00 to 687.25
HDFC ASSET MANAGEM GOLD EXCHANG 41.26 41.05 to 41.58
GOLDMAN SACHS HANG HANG SENG BE 319.55 316.95 to 351.84
IDBI MUTUAL FUND IDBI GOLD ETF 4269.85 4250.00 to 4345.00
KOTAK MAHINDRA ASS KOTAK GOLD E 40.56 40.40 to 40.79
Kridhan Infra Limited 4.45 4.45 to 4.70
Lux Industries Limited 4000.30 3980.00 to 4068.25
NILA INFRASTRUCTUR INR1 5.35 5.30 to 5.50
Pudumjee Paper Pro. Ltd 39.50 38.60 to 40.80
QUANTUM GOLD FUND QUANTUM GOLD 1996.95 1979.95 to 2009.40
Sequent Scientific Ltd. 218.80 218.00 to 228.90
SBI-ETF GOLD 4128.35 4111.30 to 4140.00
SHYAM CENTURY FERR INR1 11.15 11.05 to 11.30
TPL PLASTECH LTD. INR10 219.05 203.00 to 228.70
Ambica Agarbat. 15.85 15.75 to 16.30
Arrow Greentech 127.95 127.15 to 130.00
Aspinwall & Co 183.80 182.00 to 192.95
Compuage Info. 24.85 24.40 to 26.25
Coral India Fin. 38.80 38.20 to 42.00
GE T&D India 131.75 131.50 to 134.75
Goodyear India 1034.65 1020.00 to 1038.00
Infibeam Incorp. 42.15 42.00 to 45.10
Invesco Ind.Gold 4175.00 4147.80 to 4197.95
Kovai Medical 1698.50 1647.15 to 1749.95
Mindteck (India) 88.90 86.10 to 90.95
Rajdarshan Inds 31.00 28.55 to 31.00
S P Apparels 303.00 294.25 to 322.60
Sh. Digvijay Cem 78.65 78.30 to 80.20
Ujjivan Fin.Ser. 155.50 154.05 to 163.70
Vikas Wsp 4.90 4.90 to 5.05
Nifty50 Pr 1x Inv 251.35 248.40 to 252.00
Nifty50 Tr 1x Inv 216.05 213.55 to 216.65
Endurance Techno. Ltd. 1588.90 1577.05 to 1636.95
Sakar Healthcare Ltd. 165.95 162.40 to 169.15
Bond 8.00% Pa Tax Free S1 22.80 22.70 to 22.95
Kingfa Sci & Tec Ind Ltd. 1046.75 1022.00 to 1073.95
Rollatainers Limited 2.25 2.20 to 2.30
Cmi Limited 47.30 46.35 to 49.00
N.b.i. Ind. Fin. Co. Ltd 2701.60 2668.60 to 2848.00
Sheela Foam Limited 2255.50 2226.05 to 2320.10
The Mandhana Ret Vent Ltd 14.70 14.35 to 15.50
Laurus Labs Limited 651.15 640.70 to 658.80
Libas Designs Limited 59.95 59.30 to 63.00
Maheshwari Logistics Ltd. 102.95 102.15 to 105.50
Steel City Securities Ltd 59.55 59.30 to 61.50
Intense Technologies Ltd 69.85 69.20 to 72.00
Aksharchem India Limited 412.95 409.00 to 428.00
Shankara Bldg Product Ltd 547.40 546.00 to 567.70
Anjani Portland Cem Ltd 404.50 399.50 to 415.00
Poddar House & Dvpt Ltd 172.65 170.65 to 183.60
Bhagyanagar India Limited 49.00 48.35 to 51.95
Star Cement Limited 108.65 107.15 to 109.80
Au Small Finance Bank Ltd 1116.40 1090.60 to 1163.00
Shrenik Limited 1.55 1.55 to 1.60
Steel Exchange India Ltd 75.00 74.30 to 77.00
Bhagyanagar Pro Ltd 30.00 29.70 to 34.00
Salasar Techno Engg. Ltd. 280.15 276.00 to 291.80
Avadh Sug & Energy Ltd 417.45 412.20 to 430.65
Sintex Plastics Tech Ltd 4.10 3.95 to 4.15
Sms Lifesciences (i) Ltd 729.85 728.00 to 736.90
Vaishali Pharma Limited 37.50 37.00 to 38.10
Geekay Wires Limited 86.45 86.00 to 87.65
Bharat Road Network Ltd 29.50 29.40 to 30.75
Lasa Supergenerics Ltd 73.50 72.15 to 75.20
Worth Peripherals Limited 87.95 87.55 to 89.85
Rkec Projects Limited 80.60 80.00 to 83.10
Tcpl Packaging Limited 531.00 529.20 to 539.20
General Ins Corp Of India 147.80 141.80 to 150.80
Mahindra Logistic Limited 727.40 710.50 to 735.00
Khadim India Limited 238.80 235.60 to 246.30
Vertoz Advertising Ltd 102.40 100.00 to 105.70
Shradha Infraproj (n) Ltd 53.25 52.35 to 56.25
Shalby Limited 184.00 182.55 to 191.00
Astron Paper Bord Mil Ltd 57.60 57.00 to 59.65
Ajooni Biotech Limited 51.75 50.80 to 52.50
Silly Monks Entertain Ltd 19.80 19.35 to 20.20
Praxis Home Retail Ltd 31.20 30.65 to 32.95
Macpower Cnc Machines Ltd 179.00 170.00 to 183.85
Mittal Life Style Limited 10.40 10.30 to 10.75
Centrum Capital Limited 34.05 33.85 to 35.20
Icici Prudential Gold Etf 41.19 41.00 to 41.52
Prism Johnson Limited 123.05 122.90 to 124.90
Indostar Capital Fin Ltd 290.80 290.05 to 298.25
Pitti Engineering Limited 153.00 153.00 to 165.00
Airo Lam Limited 50.00 50.00 to 50.00
Ani Integrated Serv Ltd. 42.90 35.00 to 44.60
E2e Networks Limited 45.10 45.00 to 45.20
Innovative Tyres & Tubes 10.50 10.50 to 10.50
Lexus Granito (india) Ltd 11.30 11.30 to 11.75
Power Instrument (g) Ltd 58.55 58.55 to 58.55
Archies Ltd 17.75 17.50 to 18.40
Barak Valley Cem. Ltd. 24.00 23.55 to 24.65
Dcm Financial Services Lt 2.30 2.30 to 2.30
Fcs Software Soln. Ltd. 1.35 1.35 to 1.40
Gtl Infra.ltd 1.75 1.70 to 1.75
Sri Havisha Hosp & Infr L 1.30 1.30 to 1.40
Hexa Tradex Limited 178.70 172.00 to 186.00
Maha Rashtra Apex Copr. L 94.45 90.00 to 95.00
Neueon Towers Limited 2.35 2.30 to 2.45
Onelife Cap Advisors Ltd 17.35 17.05 to 18.40
Ruchi Infrastructure Ltd 7.15 7.05 to 7.40
Standard Industries Ltd. 15.25 14.50 to 15.45
Tainwala Chemical And Pla 78.70 78.30 to 82.60
Tanla Solutions Limited 834.15 830.00 to 850.00
Tera Software Limited 50.20 49.60 to 52.15
Tijaria Polypipes Ltd 6.10 6.10 to 6.35
Educomp Solutions Ltd 2.95 2.85 to 3.05
Hmt Ltd - 28.25 28.00 to 29.00
2.75% Goldbonds2024tr-iv 4653.33 4642.00 to 4678.99
2.75%goldbonds2024 Tr-ii 4666.66 4646.50 to 4670.00
Sgb2.50%jul2025sr-ii17-18 4635.57 4633.00 to 4653.00
2.50%goldbonds 2025tr-vii 4651.79 4622.00 to 4651.80
Sgb2.50%may2025sr-i 17-18 4667.88 4625.00 to 4684.88
2.50%goldbonds2026sr-i 4650.00 4650.00 to 4660.00
2.50% Goldbonds2024 Tr-vi 4655.00 4621.05 to 4665.00
2.75% Goldbonds2024tr-v 4653.00 4646.00 to 4688.00
Bond 8.20% Pa Tax Free S1 1010.74 1009.25 to 1014.00
9.00% Unsecured Ncd 1096.00 1095.00 to 1096.00
7.64% Tax Free Tri Sriib 1242.00 1240.00 to 1243.50
Bond 8.30% Pa Tax Free S2 1195.01 1195.00 to 1196.21
Sec Red Ncd 9.05% Sr. Ii 221.66 218.00 to 228.00
Sec Red Ncd 8.88% Sr. V 891.00 890.00 to 892.00
Sec Red Ncd 9.25% Sr. Vi 901.00 901.00 to 901.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 6550.00 6550.00 to 6550.00
7.74% Tax Free Ncd 1253.58 1253.40 to 1255.00
Tax Free7.39% Sr.ib 1131.00 1131.00 to 1131.00
Bond 8.26% Tax Free S1b 1125.30 1125.30 to 1136.76
Sec Red Ncd 9.0% Sr. Vi 944.00 944.00 to 944.00
Tfb 7.62% 2035 Sr. 3b 1300.00 1300.00 to 1300.00
9.01% Tax Freetrii Sr3b 1456.12 1447.00 to 1460.00
Tax Free 7.69% Sr. Iib 1204.95 1203.00 to 1208.95
9.90 % Srncd Sr Vi 1047.45 1046.00 to 1056.00
Tax Free 7.53% Sr. 103 A 1255.00 1255.00 to 1255.00
9.35% Srncd Sr V B 290.00 265.00 to 290.00
9.75% Srncd Sr Vi B 277.11 277.11 to 306.00
0.01% Cum. Red. Pref 5.50 5.50 to 5.50
Focus Lightg & Fixtrs Ltd 56.00 54.20 to 56.00
Mohini Health&hygiene Ltd 21.45 21.35 to 22.00
Uniinfotelecomserviltd 25.30 23.20 to 25.40
Lgb Forge Limited 7.05 6.80 to 7.20
2.75%goldbonds2024 Tr-iii 4679.86 4650.00 to 4683.86
2.75% Goldbonds 2023 Tr-1 4671.92 4622.00 to 4710.00
Solex Energy Limited 45.70 45.70 to 46.50
Thomas Scott (india) Ltd 18.10 17.50 to 18.90
9.40 % Srncd Tr Ii Sr Iii 1042.87 1042.00 to 1048.00
2.50%goldbonds2026sr-xiv 4650.00 4650.00 to 4650.00
Tax Free 7.39% Sr. Iia 1250.00 1250.00 to 1250.00
Kernex Microsys(i) Ltd 61.25 61.15 to 65.85
Opto Circuits (i) Ltd 3.65 3.65 to 3.80
Solara Active Pha Sci Ltd 1652.90 1630.00 to 1678.60
Sec Red Ncd 8.93% Sr. I 1020.00 1020.00 to 1023.00
Bright Solar Limited 5.15 5.00 to 5.25
The Invest Trust Of Ind L 116.90 116.40 to 119.05
Sumeet Ind Limited 7.05 6.80 to 7.35
Tfb 7.37% 2035 Sr. 3a 1485.00 1257.10 to 1561.00
Hb Stockholdings Limited 37.55 36.55 to 38.40
Karma Energy Limited 19.05 18.70 to 19.80
Magnum Ventures Ltd. 8.00 7.70 to 8.30
Pba Infrastructure Ltd. 10.55 10.40 to 10.90
Sri Adhikari Bros. 1.85 1.85 to 1.85
Tv Vision Limited 2.20 2.20 to 2.20
Creditaccess Grameen Ltd 636.30 632.35 to 665.25
Signet Industries Limited 46.50 45.85 to 48.65
Marshall Machines Ltd 32.10 32.10 to 32.20
Rana Sugars Ltd. 25.85 25.10 to 26.80
Serencd8.90%sriiciii&iv 1053.43 1052.10 to 1062.88
Unserencd9.1%sriiiciii&iv 1150.00 1150.00 to 1165.00
Rajshree Polypack Ltd 158.45 158.20 to 161.20
2.50%goldbonds2026sr-ii 4650.01 4650.01 to 4650.01
Uttam Galva Steels Ltd 4.35 4.25 to 4.50
2.50%goldbonds2026sr-iii 4632.00 4632.00 to 4632.35
Serencd9.00%srvciii&iv 957.61 825.05 to 957.80
Sab Events & Governance 3.20 2.95 to 3.25
Pvp Ventures Limited 4.50 4.50 to 4.90
Techno Elec & Eng Co. Ltd 278.15 273.05 to 282.80
Jayaswal Neco Industr Ltd 19.50 19.45 to 20.95
Raj Rayon Industries Ltd 0.25 0.20 to 0.25
Nila Spaces Limited 1.75 1.70 to 1.80
Radaan Mediaworks (i) Ltd 1.50 1.45 to 1.50
Tata Steel Bsl Limited 90.60 89.00 to 94.00
Sec Red Ncd 9.95% Sr. Iii 990.00 989.00 to 990.00
Sec Red Ncd 10.15% Sr. Vi 1004.30 1004.30 to 1017.95
Sec Red Ncd 10.6% Sr. Vii 1015.35 1015.00 to 1015.35
2.50%goldbonds2027sr-v 4632.00 4632.00 to 4635.00
Sec Red Ncd 9.40% Sr. Iii 1055.50 1055.00 to 1055.50
Sec Red Ncd 9.12% Sr. I 1031.30 1030.20 to 1032.10
Jain Studios Limited 1.90 1.85 to 1.90
2.50%goldbonds2027sr-vi 4661.00 4661.00 to 4744.00
Andhra Cements Limited 21.95 21.30 to 23.40
Arvind Fashions Limited 251.90 247.95 to 256.60
Premier Limited 3.65 3.50 to 3.70
Embassy Office Parks Reit 352.03 349.15 to 360.85
Il&fs Trans Net Ltd 3.35 3.10 to 3.40
Bkm Industries Limited 1.40 1.35 to 1.45
Sagardeep Alloys Limited 36.20 35.55 to 38.00
Sec Red Ncd Sr. Vi 1270.00 1261.00 to 1270.00
Kpit Technologies Limited 319.45 311.20 to 327.55
Emami Paper Mills Limited 163.40 162.50 to 167.00
Dcm Limited 45.75 45.50 to 48.00
2.50%goldbonds2027sr-i 4690.00 4605.00 to 4697.80
Db (int) Stock Brokers 18.40 18.00 to 19.25
Nkindustries Ltd 36.65 34.20 to 36.95
Seya Industries Limited 53.00 52.50 to 56.85
Grand Foundry Ltd 1.80 1.80 to 1.80
Dcm Nouvelle Limited 204.25 202.25 to 216.00
2.50%goldbonds2027sr-ii 4660.00 4603.00 to 4660.00
Dolat Investments Ltd 92.05 90.25 to 95.90
Vikas Prop & Granite Ltd 2.20 2.20 to 2.30
Mukand Ltd. 142.95 141.00 to 145.00
2.50%goldbonds2027sr-iii 4660.00 4623.00 to 4675.00
Digispice Technologies Lt 49.85 49.65 to 53.95
Nagarjun Fert And Che Ltd 11.25 11.00 to 11.45
Setubandhan Infra Ltd 1.20 1.15 to 1.25
2.50%goldbonds2027sr-iv 4649.51 4649.00 to 4650.00
Ortel Communications Ltd 1.20 1.15 to 1.20
Rattanindia Power Limited 4.70 4.50 to 4.75
S.a.l. Steel Ltd. 10.55 10.40 to 11.25
Sec Red Ncd 9.31% Sr.iii 1015.00 1015.00 to 1015.01
8.00% Sec Red Ncd 31.00 30.98 to 31.15
Kuantum Papers Limited 74.85 73.35 to 77.45
2.50%goldbonds2027sr-v 4690.00 4690.00 to 4690.00
Vishwaraj Sugar Ind Ltd 135.65 134.00 to 141.00
2.50%goldbonds2027sr-vi 4661.50 4630.00 to 4672.00
Kirloskar Ferrous Ind Ltd 240.65 232.10 to 244.90
Avro India Limited 74.35 74.35 to 74.35
Indo Tech Transform Ltd. 155.00 152.50 to 158.00
Emco Limited 1.80 1.75 to 1.85
Ausom Enterprise Limited 70.85 69.90 to 73.60
Creative Peri & Dist Ltd. 215.25 215.25 to 233.00
Hubtown Limited 29.20 28.60 to 30.45
Sumit Woods Limited 12.05 11.90 to 12.50
2.50%goldbonds2027sr-vii 4650.00 4623.00 to 4730.00
Se Re Ncd 8.29% Sr.v O10 1060.00 1060.00 to 1061.00
Kanani Industries Ltd 8.85 8.65 to 9.30
Oil Country Tubular Ltd. 6.60 6.50 to 6.90
Indowind Energy Ltd 6.20 6.15 to 6.50
Peninsula Land Limited 11.40 11.40 to 11.95
Sec Red Ncd 8.01% Sr.ii 1050.00 1050.00 to 1050.00
2.50%goldbonds2028sr-viii 4640.00 4640.00 to 4650.00
Ruchi Soya Industries Ltd 1051.15 1045.00 to 1068.90
Sumitomo Chem India Ltd 404.60 403.30 to 419.05
Asso Alcohols & Brew Ltd 438.35 435.00 to 451.05
Ducon Infratechnologies L 10.45 10.45 to 11.20
2.50%goldbonds2028sr-ix 4625.00 4625.00 to 4690.00
Sec Red Ncd 9.60% Sr. V 300.00 300.00 to 340.00
Sec Red Ncd 9.12% Sr. Vi 285.15 285.00 to 285.50
Sbi Cards & Pay Ser Ltd 1078.05 1065.05 to 1094.00
Bafna Pharmaceuticals Ltd 129.50 128.60 to 134.30
Suven Pharmaceuticals Ltd 525.65 519.70 to 539.55
2.50%goldbonds2028sr-x 4649.01 4648.50 to 4650.00
Sharda Motor Inds Ltd 620.75 610.00 to 645.00
S&s Power Switchgears 25.55 23.25 to 25.60
Imagicaaworld Ent Ltd 7.75 7.65 to 7.95
Gillanders Arbuthnot Ltd 46.65 46.00 to 49.60
Zuari Agro Chemicals Ltd 114.15 112.10 to 117.90
2.50%goldbonds2028sr-i 4685.00 4665.05 to 4700.00
Karda Constructions Ltd 16.75 16.30 to 17.90
Touchwood Entertain Ltd. 116.00 115.00 to 122.00
2.50%goldbonds2028sr-ii 4655.00 4641.11 to 4659.99
Sec Red Ncd 9.75 % Sr.iii 1030.00 1024.00 to 1030.00
2.5%goldbonds2028sr-iii 4646.57 4632.00 to 4660.00
Sec Red Ncd 10.20 % Sr.iv 1061.00 1061.00 to 1099.00
Ksolves India Limited 379.05 379.05 to 402.00
Gi Engineering Solns Ltd 2.75 2.75 to 2.85
2.50%goldbonds2028sr-iv 4660.00 4635.51 to 4660.00
2.50%goldbonds2028sr-v 4699.35 4634.00 to 4718.00
Spentex Ind. Ltd 1.25 1.25 to 1.30
Dhani Loans & Serv Ltd 1008.00 1005.00 to 1008.00
2.50%goldbonds2028sr-vi 4690.22 4660.00 to 4697.99
Niraj Cement Struc Ltd 43.80 43.25 to 44.40
Dhani Services Limited 189.45 188.65 to 198.05
Dhani Rs.1.10 Ppd Up 85.15 84.30 to 88.80
2.50%goldbonds2028sr-vii 4702.02 4696.01 to 4750.00
Khaitan Chem & Fert Ltd 58.55 57.20 to 61.80
Kapston Facilities Mgmt L 86.40 84.30 to 88.70
Nitin Spinners Limited 204.80 201.00 to 213.95
One Point One Sol Ltd 36.60 34.85 to 36.65
Tirupati Forge Limited 82.00 80.90 to 87.20
Tantia Const Ltd 6.75 6.50 to 7.00
Marine Electrical (i) Ltd 37.55 36.85 to 38.40
2.5%goldbonds2028sr-viii 4710.00 4710.00 to 4760.00
Supreme Engineering Ltd 27.00 26.75 to 28.80
Rudrabhishek Enterp Ltd 212.90 210.00 to 224.00
Spml Infra Limited 11.05 10.85 to 11.40
Nahar Spinning Mills Ltd. 388.15 382.15 to 409.70
Ramky Infra Ltd 151.65 149.00 to 157.40
Kanpur Plastipack Limited 180.45 176.20 to 193.00
2.50%goldbonds2029sr-ix 4671.94 4561.00 to 4700.00
2.50%goldbonds2029sr-x 4690.00 4675.00 to 4725.00
Ahlada Engineers Limited 141.30 139.15 to 152.65
Bombay Super Hybrid Seeds 291.00 290.00 to 297.95
Home First Fin Co Ind Ltd 574.55 562.75 to 576.50
Om Infra Limited 28.75 28.15 to 29.40
Brookfield India Ret 255.53 220.00 to 267.80
2.50%goldbonds2029sr-xi 4699.00 4674.00 to 4700.00
Jubilant Pharmova Ltd 614.35 608.00 to 629.00
Heranba Industries Ltd 780.15 771.00 to 800.95
Rajnandini Metal Limited 139.60 138.40 to 140.00
2.50%goldbonds2029sr-xii 4642.90 4629.00 to 4650.00
Drc Systems India Limited 270.05 249.60 to 279.90
Arvee Laboratories I Ltd 92.00 92.00 to 95.00
Ortin Laboratories Ltd 27.50 26.55 to 28.35
Suvidhaa Infoserve Ltd 17.70 17.50 to 19.25
Godha Cabcon Insulat Ltd 35.60 34.75 to 35.85
Modison Metals Limited 72.05 71.10 to 74.75
Powergrid Infra. Invits 119.99 119.79 to 120.98
Anmol India Limited 180.10 179.00 to 191.00
2.5%goldbonds2029sr-i 4679.95 4666.00 to 4680.00
2.5%goldbonds2029sr-ii 4654.33 4561.00 to 4660.00
Tata Steel Long Pro Ltd 902.75 893.05 to 929.90
Kirloskar Brothers Ltd 370.00 360.00 to 385.00
Inox Wind Energy Limited 664.30 655.00 to 697.00
Pnb Housing Fin Ltd. 633.20 629.60 to 653.00
2.5%goldbonds2029sr-iii 4654.80 4650.00 to 4705.00
Arihant Capital Mkts Ltd 136.60 135.00 to 140.95
Motilal Os Nasdaq100 Etf 112.08 111.50 to 128.90
Krishna Inst Of Med Sci L 1230.25 1223.45 to 1258.50
Vineet Laboratories Ltd 79.75 75.20 to 80.20
Ganga Forging Limited 13.90 13.85 to 15.15
Uttam Sugar Mills Ltd. 186.90 184.90 to 194.90
G R Infraprojects Limited 1575.80 1559.00 to 1596.90
Crest Ventures Limited 120.55 120.10 to 122.40
Inspirisys Solutions Ltd 45.80 44.65 to 47.80
Maan Aluminium Limited 136.65 134.00 to 138.00
Naga Dhunseri Group Ltd 1416.95 1378.10 to 1444.50
Panache Digilife Limited 57.00 55.60 to 59.75
Paramount Comm Ltd 12.80 12.55 to 13.30
Sil Investments Limited 277.00 275.00 to 283.90
Ajmera Realty & Inf I Ltd 339.60 339.60 to 362.50
Himatsin Seide-depo Sett 243.70 242.10 to 250.00
Synergy Green Ind. Ltd 150.00 149.15 to 155.15
2.50%goldbonds2029sr-iv 4645.40 4610.00 to 4723.00
Vikas Lifecare Limited 3.30 3.20 to 3.30
Andrew Yule & Co Ltd 24.55 24.30 to 25.35
Poonawalla Fincorp Ltd 176.45 163.35 to 180.45
Aarey Drugs & Pharm Ltd 37.05 36.30 to 38.50
Unsec Re Ncd 0% Sr.iii 932.01 930.50 to 940.01
Rolex Rings Limited 1072.70 1056.60 to 1092.00
Pritika Auto Indus Ltd 17.20 16.55 to 17.60
Nagreeka Exports Ltd. 33.45 32.50 to 34.90
Devyani International Ltd 115.80 115.35 to 120.50
Krsnaa Diagnostics Ltd 840.95 837.15 to 862.70
Ajr Infra & Tolling Ltd 1.55 1.50 to 1.60
Cartrade Tech Limited 1451.25 1449.50 to 1507.70
Aptus Value Hsg Fin I Ltd 346.90 340.95 to 355.00
Chemplast Sanmar Limited 542.05 533.90 to 553.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme