NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

2114 stocks found forming MACD DOWN

Company	Close	Range
3M India Limited	28841.05	28800.10 to 29629.95
Aarti Drugs Limited	424.35	419.05 to 438.00
Aban Offshore Limited	57.89	57.53 to 61.80
ABB India Limited	6281.20	6263.40 to 6542.20
Abbott India Limited	27631.40	27593.15 to 28140.10
Action Construction Equipment Limited	1284.55	1276.00 to 1343.90
Adani Enterprises Limited	2384.30	2373.65 to 2441.75
Adani Ports and Special Economic Zone Limited	1106.20	1104.00 to 1154.25
ADF Foods Limited	263.25	258.80 to 277.45
Ador Welding Limited	1094.05	1081.00 to 1120.75
Advani Hotels & Resorts (India) Limited	64.95	64.46 to 66.56
Agarwal Industrial Corporation Limited	1157.25	1145.00 to 1202.65
Agri-Tech (India) Limited	185.85	185.00 to 192.15
Asian Hotels (East) Limited	142.74	141.00 to 154.58
Ahluwalia Contracts (India) Limited	817.10	813.10 to 858.45
Ajanta Pharma Limited	2832.45	2792.00 to 2883.15
Ajmera Realty & Infra India Limited	973.85	965.00 to 1033.25
Alembic Limited	123.08	122.25 to 128.49
Alicon Castalloy Limited	947.15	942.00 to 969.95
Alkali Metals Limited	105.30	104.00 to 109.70
Alkyl Amines Chemicals Limited	1767.35	1741.10 to 1824.60
Allcargo Logistics Limited	43.38	43.17 to 44.98
Alpa Laboratories Limited	127.87	125.71 to 132.16
Alphageo (India) Limited	416.00	413.40 to 438.25
Ambika Cotton Mills Limited	1535.55	1530.00 to 1600.45
AMD Industries Limited	59.01	58.87 to 61.60
Amrutanjan Health Care Limited	680.30	678.10 to 701.45
The Andhra Sugars Limited	90.66	90.00 to 92.97
Apar Industries Limited	10170.50	9980.00 to 10225.40
Apcotex Industries Limited	353.20	351.10 to 364.75
Apollo Hospitals Enterprise Limited	6919.15	6838.00 to 7014.95
Apollo Tyres Limited	447.60	446.35 to 458.20
Archidply Industries Limited	106.42	99.00 to 108.80
Archies Limited	22.86	22.70 to 23.48
Aro Granite Industries Limited	45.36	44.60 to 48.02
Arvind Limited	388.05	384.40 to 401.05
Asahi India Glass Limited	640.05	635.55 to 661.75
Asahi Songwon Colors Limited	317.25	316.10 to 327.90
Automotive Stampings and Assemblies Limited	635.65	632.05 to 648.00
Ashiana Housing Limited	348.05	343.00 to 356.65
Ashoka Buildcon Limited	280.30	279.05 to 288.30
Ashok Leyland Limited	204.76	204.15 to 210.90
Asian Paints Limited	2260.35	2255.00 to 2315.00
Asian Granito India Limited	63.46	62.97 to 65.90
Astec LifeSciences Limited	1011.50	1005.00 to 1045.00
Astral Poly Technik Limited	1464.60	1451.10 to 1498.75
AstraZeneca Pharma India Limited	6752.20	6697.05 to 6969.85
Agro Tech Foods Limited	877.05	870.00 to 898.90
Atul Limited	6726.40	6703.55 to 6853.45
Atul Auto Limited	528.20	520.00 to 539.50
Aurionpro Solutions Limited	1557.35	1550.00 to 1620.00
Aurobindo Pharma Limited	1187.00	1184.95 to 1219.85
Automotive Axles Limited	1761.30	1737.00 to 1778.50
Autoline Industries Limited	98.24	98.01 to 103.01
Axis Bank Limited	970.20	963.00 to 994.45
Bajaj Auto Limited	8468.55	8412.10 to 8608.80
Bajaj Electricals Limited	680.60	675.00 to 710.00
Bajaj Holdings & Investment Limited	10797.00	10665.55 to 11022.55
Balaji Amines Limited	1735.20	1722.60 to 1779.90
Balkrishna Industries Limited	2681.60	2666.80 to 2824.00
Balmer Lawrie & Company Limited	206.03	205.15 to 211.50
Balrampur Chini Mills Limited	507.50	501.60 to 513.00
Banco Products (I) Limited	453.70	450.25 to 474.85
Bank of Baroda	229.61	228.39 to 233.40
Banswara Syntex Limited	134.78	134.00 to 140.18
BASF India Limited	4865.70	4771.00 to 4965.00
Bannari Amman Spinning Mills Limited	49.06	48.01 to 50.21
Bata India Limited	1288.85	1285.10 to 1313.20
Bayer Cropscience Limited	5012.80	4973.90 to 5103.25
Bharat Bijlee Limited	3213.25	3201.00 to 3337.10
Bombay Burmah Trading Corporation Limited	1980.10	1970.00 to 2049.75
Beardsell Limited	38.66	37.66 to 40.40
Bharat Electronics Limited	279.00	278.25 to 286.90
BEML Limited	3673.25	3653.50 to 3814.45
Bhansali Engineering Polymers Limited	126.10	123.58 to 128.50
BF Investment Limited	588.70	585.00 to 606.90
Bharat Forge Limited	1201.65	1199.55 to 1234.35
Bharat Heavy Electricals Limited	209.55	208.80 to 218.24
Binani Industries Limited	14.35	14.05 to 14.53
Birla Corporation Limited	1164.55	1159.05 to 1187.95
Birla Cable	198.75	197.00 to 207.00
BLB Limited	18.99	18.84 to 20.04
B. L. Kashyap and Sons Limited	73.97	73.50 to 76.57
Blue Dart Express Limited	6537.35	6475.55 to 6649.00
Blue Star Limited	1865.80	1860.00 to 1938.55
Bodal Chemicals Limited	64.78	64.41 to 66.70
Bombay Dyeing & Mfg Company Limited	167.98	167.15 to 175.99
Bosch Limited	30611.00	30529.80 to 31550.00
Bharat Petroleum Corporation Limited	280.20	278.15 to 287.00
BPL Limited	100.77	100.00 to 104.59
Brigade Enterprises Limited	1112.50	1105.00 to 1141.45
BSL Limited	244.75	244.10 to 258.80
Burnpur Cement Limited	6.37	6.23 to 6.84
Butterfly Gandhimathi Appliances Limited	715.50	710.00 to 746.75
California Software Company Limited	15.24	15.24 to 16.85
Can Fin Homes Limited	691.80	688.25 to 711.85
Caplin Point Laboratories Limited	2195.25	2183.95 to 2239.85
Carborundum Universal Limited	1203.95	1200.00 to 1234.85
Career Point Limited	380.30	376.15 to 398.00
Credit Analysis And Research Limited	1261.40	1250.55 to 1323.90
Castrol India Limited	182.63	182.00 to 189.98
Country Club Hospitality & Holidays Limited	19.26	19.25 to 20.20
CCL Products (India) Limited	639.50	624.05 to 642.55
CEAT Limited	2960.05	2935.10 to 3050.00
Celebrity Fashions Limited	14.31	14.10 to 14.98
Century Enka Limited	547.50	540.00 to 574.35
Century Extrusions Limited	21.84	21.75 to 22.50
Centum Electronics Limited	1867.15	1851.00 to 1980.00
Cera Sanitaryware Limited	6802.55	6787.20 to 6929.95
CESC Limited	147.47	147.00 to 154.89
Capri Global Capital Limited	178.40	178.00 to 184.03
Chennai Petroleum Corporation Limited	584.80	580.55 to 603.40
Cigniti Technologies Limited	1507.50	1503.10 to 1596.50
Cinevista Limited	17.72	16.65 to 18.19
Cipla Limited	1428.00	1425.00 to 1464.80
Colgate Palmolive (India) Limited	2731.85	2708.60 to 2761.45
Compucom Software Limited	25.93	25.75 to 26.50
Container Corporation of India Limited	755.90	752.00 to 777.90
Consolidated Finvest & Holdings Limited	197.21	195.37 to 205.98
Cords Cable Industries Limited	175.35	174.00 to 183.15
Coromandel International Limited	1844.25	1838.10 to 1879.45
CRISIL Limited	5410.25	5347.60 to 5529.60
Cg Power And Ind Sol Ltd	658.05	653.85 to 683.00
Cambridge Technology Enterprises Limited	91.19	90.90 to 96.24
Cummins India Limited	2903.80	2900.00 to 2973.00
Cyient Limited	1733.00	1720.00 to 1759.25
D.B.Corp Limited	272.60	271.00 to 280.50
DB (International) Stock Brokers Limited	43.50	43.50 to 45.50
DCB BANK LIMITED	115.84	115.12 to 117.99
DCW Limited	81.93	81.51 to 85.99
Deepak Nitrite Limited	2349.20	2344.05 to 2405.00
Delta Corp Limited	108.93	108.68 to 111.76
Delta Magnets Limited	104.64	104.36 to 111.00
Den Networks Limited	41.06	40.76 to 41.94
De Nora India Limited	1128.55	1114.55 to 1146.65
Dhunseri Investments Limited	1783.80	1783.00 to 1836.05
DIC India Limited	637.30	627.05 to 645.00
Dish TV India Limited	8.88	8.81 to 9.28
Divi's Laboratories Limited	5818.90	5806.30 to 6068.05
DLF Limited	737.90	736.60 to 764.35
D-Link (India) Limited	512.30	508.00 to 527.95
Donear Industries Limited	145.41	144.65 to 153.31
DPSC Limited	16.12	16.00 to 16.41
Dredging Corporation of India Limited	749.70	744.05 to 779.00
Dr. Reddy's Laboratories Limited	1288.15	1285.65 to 1312.95
Dynacons Systems & Solutions Limited	1272.95	1260.00 to 1339.15
Dwarikesh Sugar Industries Limited	53.48	53.00 to 55.50
Dynamatic Technologies Limited	7347.10	7310.00 to 7693.20
Ducon Tech	7.26	7.23 to 7.53
eClerx Services Limited	3243.35	3191.95 to 3266.25
Edelweiss Financial Services Limited	114.04	113.46 to 118.23
Eicher Motors Limited	4969.95	4960.00 to 5080.00
EID Parry India Limited	827.05	819.90 to 862.75
EIH Associated Hotels Limited	387.95	385.00 to 402.10
EIH Limited	402.55	401.50 to 408.90
Eimco Elecon (India) Limited	1888.70	1852.20 to 2116.95
Everest Kanto Cylinder Limited	162.07	161.00 to 169.80
Elecon Engineering Company Limited	605.60	602.75 to 613.80
Electrosteel Castings Limited	125.61	123.93 to 132.30
Elgi Equipments Limited	529.10	526.25 to 551.05
Emami Limited	549.25	547.30 to 564.15
Emmbi Industries Limited	135.18	133.40 to 143.95
Engineers India Limited	176.49	176.00 to 183.17
Entertainment Network (India) Limited	166.41	165.56 to 172.34
Esab India Limited	5172.15	5151.00 to 5277.95
Ester Industries Limited	145.53	143.89 to 154.80
Eveready Industries India Limited	365.10	362.10 to 373.95
Everest Industries Limited	691.00	685.00 to 711.85
Exide Industries Limited	377.15	376.45 to 394.40
FCS Software Solutions Limited	3.14	3.12 to 3.21
FDC Limited	476.35	469.30 to 484.80
The Federal Bank Limited	192.35	191.25 to 194.99
Fiem Industries Limited	1411.30	1402.00 to 1446.60
Filatex India Limited	51.75	51.60 to 54.61
63 Moons Technologies Ltd	816.35	815.05 to 877.30
Finolex Cables Limited	1020.45	1012.60 to 1041.80
Finolex Industries Limited	211.25	207.50 to 219.50
Federal-Mogul Goetze (India) Limited.	381.55	376.00 to 385.55
Fortis Healthcare Limited	640.00	637.25 to 659.85
Foseco India Limited	3905.60	3898.10 to 3968.70
Firstsource Solutions Limited	361.60	359.35 to 389.00
Gabriel India Limited	447.20	445.05 to 465.95
GAIL (India) Limited	179.91	179.30 to 183.60
Gallantt Metal Limited	316.95	315.00 to 340.00
Gandhi Special Tubes Limited	725.10	720.00 to 740.70
Ganesha Ecosphere Limited	1672.85	1662.00 to 1710.00
GeeCee Ventures Limited	414.75	405.55 to 420.00
Genus Paper & Boards Limited	20.06	20.00 to 20.80
Genus Power Infrastructures Limited	361.90	357.65 to 376.00
Geojit Financial Ser L	100.16	99.89 to 105.00
The Great Eastern Shipping Company Limited	948.70	928.30 to 968.20
GIC Housing Finance Limited	194.15	191.82 to 200.70
Gillette India Limited	9521.35	9280.00 to 9735.00
Ginni Filaments Limited	30.26	30.12 to 31.71
Gujarat Industries Power Company Limited	205.59	204.35 to 216.10
GKW Limited	2378.20	2372.10 to 2450.00
GlaxoSmithKline Pharmaceuticals Limited	2146.00	2110.10 to 2202.00
Glenmark Pharmaceuticals Limited	1499.50	1495.00 to 1538.55
GM Breweries Limited	743.45	740.10 to 763.40
Goa Carbon Limited	633.95	629.10 to 658.00
Godfrey Phillips India Limited	4269.45	4179.90 to 4509.70
Godrej Industries Limited	898.50	895.95 to 926.40
Godrej Properties Limited	2365.85	2359.00 to 2446.45
Gokaldas Exports Limited	1067.35	1057.45 to 1112.95
Good Luck Steel Tubes Limited	883.80	872.00 to 911.25
Godawari Power And Ispat limited	187.76	187.06 to 197.65
Gujarat Pipavav Port Limited	164.43	164.01 to 170.05
Granules India Limited	589.30	587.70 to 604.70
Graphite India Limited	495.10	493.00 to 517.40
Grasim Industries Limited	2367.50	2361.65 to 2426.50
Gravita India Limited	2187.55	2175.00 to 2259.95
Greaves Cotton Limited	252.30	250.35 to 266.75
Greenlam Industries Limited	572.65	539.30 to 600.00
Greenply Industries Limited	290.45	287.10 to 300.65
Orient Green Power Company Limited	16.07	16.02 to 16.90
Grindwell Norton Limited	1819.25	1802.00 to 1849.45
GRP Limited	3154.05	3113.05 to 3249.00
GSS Infotech Limited	56.30	56.00 to 58.00
GTL Limited	11.67	11.54 to 12.06
GTL Infrastructure Limited	1.91	1.91 to 2.00
Gufic Biosciences Limited	461.35	444.55 to 466.00
Gujarat Alkalies and Chemicals Limited	731.15	729.10 to 751.00
GOCL CORPORATION L INR2	363.45	361.05 to 376.75
Gulf Oil Lubricants India Limited	1062.80	1055.10 to 1107.00
Harrisons Malayalam Limited	275.65	272.60 to 285.00
Hatsun Agro Product Limited	947.95	940.05 to 976.45
Havells India Limited	1576.55	1571.00 to 1615.00
Hindustan Construction Company Limited	33.83	33.68 to 35.75
Himadri Specialt	529.20	526.00 to 545.75
HCL Infosystems Limited	14.97	14.89 to 15.35
HCL Technologies Limited	1802.40	1791.40 to 1820.75
HDFC Bank Limited	1642.40	1633.05 to 1661.05
HEG Limited	423.90	418.80 to 438.75
Heritage Foods Limited	441.85	438.50 to 458.95
Hero MotoCorp Limited	4024.80	4010.00 to 4119.00
Hester Biosciences Limited	2200.50	2195.00 to 2241.95
Hexa Tradex Limited	238.00	232.10 to 245.45
Himachal Futuristic Communications Limited	101.58	101.26 to 106.15
Hinduja Global Solutions Limited	639.00	635.00 to 660.00
HIL Limited	2212.85	2161.00 to 2255.00
Hilton Metal Forging Limited	93.13	92.65 to 97.18
Himatsingka Seide Limited	176.54	174.65 to 184.90
Hindustan Composites Limited	499.35	485.00 to 514.45
Hindustan Petroleum Corporation Limited	369.95	358.00 to 372.40
Hindustan Unilever Limited	2340.50	2332.45 to 2377.30
Hind Rectifiers Limited	1274.40	1260.60 to 1324.45
Johnson Con. Hit	1715.65	1708.10 to 1762.85
Hitech Corporation Ltd	222.47	221.00 to 242.89
Hindustan Media Ventures Limited	86.67	86.40 to 89.89
Honeywell Automation India Limited	40330.20	40200.05 to 40900.95
Honda Siel Power Products Limited	2595.10	2565.00 to 2724.00
HOV Services Limited	70.42	69.70 to 71.08
HT Media Limited	21.68	20.85 to 22.98
ICICI Bank Limited	1196.15	1192.70 to 1238.95
Indo Count Industries Limited	323.95	321.20 to 340.60
ICRA Limited	6095.00	6070.00 to 6203.05
IFB Industries Limited	1780.85	1736.65 to 1799.20
IFCI Limited	57.10	56.50 to 59.39
Igarashi Motors India Limited	661.60	650.45 to 682.35
Indraprastha Gas Limited	395.75	394.35 to 407.95
IG Petrochemicals Limited	485.85	485.00 to 504.10
IIFL Holdings Limited	391.00	389.55 to 405.55
Indian Metals & Ferro Alloys Limited	840.70	836.15 to 883.45
India Motor Parts and Accessories Limited	1158.25	1150.05 to 1163.25
Indbank Merchant Banking Services Limited	42.23	42.01 to 43.64
The Indian Hotels Company Limited	760.35	759.10 to 798.65
The India Cements Limited	348.55	347.10 to 378.80
Indian Hume Pipe Company Limited	338.70	333.05 to 347.95
India Nippon Electricals Limited	640.45	636.10 to 653.40
Indowind Energy Limited	23.90	23.63 to 24.60
Indraprastha Medical Corporation Limited	479.30	474.05 to 487.85
Indian Terrain Fashions Limited	42.99	42.60 to 43.97
Infosys Limited	1800.70	1793.05 to 1831.65
Ingersoll Rand (India) Limited	3801.50	3777.05 to 3882.00
Inox Wind Limited	165.57	161.22 to 169.90
Insecticides (India) Limited	594.70	590.05 to 632.00
Intellect Design Arena Limited	901.85	897.50 to 943.80
Inventure Growth & Securities Limited	1.97	1.96 to 2.03
Indian Oil Corporation Limited	131.08	130.65 to 133.66
IOL Chemicals and Pharmaceuticals Limited	394.45	393.25 to 409.15
IPCA Laboratories Limited	1545.80	1537.75 to 1581.95
IRB Infrastructure Developers Limited	53.08	53.00 to 55.21
Intrasoft Technologies Limited	136.29	134.20 to 146.91
ITC Limited	437.55	435.25 to 447.00
IVP Limited	201.22	200.20 to 211.01
The Jammu & Kashmir Bank Limited	94.19	93.80 to 98.40
Jagran Prakashan Limited	79.74	79.31 to 81.41
Jagsonpal Pharmaceuticals Limited	221.10	218.10 to 236.55
Jai Balaji Industries Limited	153.00	152.00 to 165.00
Jai Corp Limited	152.65	150.05 to 157.35
Jamna Auto Industries Limited	93.00	91.85 to 95.60
Jay Bharat Maruti Limited	81.67	81.00 to 82.95
Jayaswal Neco Industries Limited	39.19	39.01 to 39.99
Jayshree Tea & Industries Limited	111.77	111.33 to 117.50
JB Chemicals & Pharmaceuticals Limited	1792.75	1780.00 to 1847.95
JBM Auto Limited	1529.45	1515.25 to 1609.95
Jindal Photo Limited	723.65	710.30 to 775.00
Jindal Poly Films Limited	832.90	830.30 to 872.45
Jindal Saw Limited	257.70	256.05 to 266.50
Jindal Steel & Power Limited	918.90	915.50 to 940.00
Jindal Drilling And Industries Limited	746.75	717.35 to 771.95
Jindal Worldwide Limited	390.40	387.05 to 399.05
JK Cement Limited	4578.00	4492.75 to 4649.50
J.Kumar Infraprojects Limited	712.70	711.25 to 743.90
JK Lakshmi Cement Limited	794.95	791.00 to 820.05
JK Paper Limited	402.35	401.10 to 419.85
JK Tyre & Industries Limited	358.25	356.00 to 363.90
Jullundur Motor Agency (Delhi) Limited	93.77	93.12 to 95.10
JM Financial Limited	115.99	115.22 to 121.48
Jocil Limited	195.40	195.00 to 199.00
Jindal Poly Investment and Finance Company Limited	768.35	760.15 to 809.00
Jaiprakash Power Ventures Limited	16.48	16.38 to 17.20
Jindal Stainless Limited	633.05	621.60 to 635.00
JSW Energy Limited	557.55	556.60 to 581.90
Jubilant Foodworks Limited	673.40	662.15 to 747.95
Just Dial Limited	943.85	930.05 to 952.40
Jyothy Laboratories Limited	385.00	382.70 to 401.70
Jyoti Structures Limited	23.24	23.05 to 24.35
Kabra Extrusion Technik Limited	461.90	446.00 to 469.45
Kajaria Ceramics Limited	1043.70	1036.00 to 1076.45
Kakatiya Cement Sugar & Industries Limited	178.42	175.01 to 184.50
Kamat Hotels (I) Limited	216.87	213.31 to 221.40
Kansai Nerolac Paints Limited	246.00	245.10 to 251.00
Karma Energy Limited	66.03	65.42 to 68.90
Kaushalya Infrastructure Development Corporation Limited	979.60	961.00 to 1001.45
KCP Limited	225.62	222.41 to 229.79
KEC International Limited	938.50	935.25 to 983.05
Kirloskar Electric Company Limited	172.31	171.25 to 182.00
KEI Industries Limited	4034.55	4007.00 to 4196.00
Kesoram Industries Limited	205.26	203.99 to 210.32
Kalyani Investment Company Limited	5302.85	5258.45 to 5491.10
Kiri Industries Limited	569.25	563.50 to 587.80
Kirloskar Brothers Limited	1902.45	1890.05 to 1993.00
Kirloskar Oil Engines Limited	917.25	906.90 to 940.20
Kirloskar Industries Limited	4155.25	4150.00 to 4233.45
Kewal Kiran Clothing Limited	531.80	527.00 to 546.85
KNR Constructions Limited	313.35	312.20 to 324.00
Kohinoor Foods Limited	39.91	39.76 to 41.29
Kokuyo Camlin Limited	123.49	123.00 to 127.51
Kolte - Patil Developers Limited	322.15	311.05 to 329.00
Kothari Petrochemicals Limited	178.83	176.10 to 191.00
K.P.R. Mill Limited	963.55	952.75 to 1017.70
KRBL Limited	283.85	282.00 to 293.05
Kalyani Steels Limited	970.95	953.25 to 1030.00
The Karnataka Bank Limited	191.12	190.32 to 195.90
La Opala RG Limited	303.10	302.20 to 307.20
Lakshmi Finance & Industrial Corporation Limited	210.84	209.50 to 215.55
LG Balakrishnan & Bros Limited	1255.30	1235.00 to 1277.50
Liberty Shoes Limited	466.35	461.10 to 482.00
LIC Housing Finance Limited	560.40	558.25 to 573.90
Linde India Limited	5857.40	5806.00 to 5985.10
Lokesh Machines Limited	315.45	313.60 to 329.90
Lovable Lingerie Limited	115.55	115.00 to 120.65
Larsen & Toubro Limited	3541.10	3528.10 to 3643.30
Lumax Industries Limited	2293.75	2280.00 to 2390.45
Lumax Auto Technologies Limited	549.60	546.30 to 584.80
Lupin Limited	2104.25	2098.00 to 2155.45
Lypsa Gems & Jewellery Limited	7.15	7.12 to 7.44
Mahindra & Mahindra Limited	2821.30	2808.90 to 2907.00
Mahindra & Mahindra Financial Services Limited	265.25	264.50 to 271.70
Madhav Marbles and Granites Limited	52.49	51.50 to 54.45
Madhucon Projects Limited	8.94	8.89 to 9.22
Magnum Ventures Limited	38.19	38.01 to 39.23
Mahindra Lifespace Developers Limited	406.15	404.30 to 417.85
Maharashtra Scooters Limited	9410.00	9365.00 to 9596.90
Maharashtra Seamless Limited	642.60	637.10 to 664.80
Maithan Alloys Limited	1008.60	1001.00 to 1044.00
Malu Paper Mills Limited	43.63	43.20 to 44.79
Manaksia Limited	82.87	82.20 to 86.47
Mangalam Drugs And Organics Limited	105.31	103.00 to 109.19
Mangalam Cement Limited	918.15	914.00 to 948.35
Man Industries (India) Limited	312.75	310.60 to 322.00
Man Infraconstruction Limited	224.55	222.60 to 230.95
Manugraph India Limited	21.47	19.52 to 23.65
Marksans Pharma Limited	259.15	258.00 to 274.45
Mastek Limited	2627.45	2611.60 to 2743.40
Vip Clothing Limited	42.77	42.31 to 44.26
Mayur Uniquoters Ltd	569.50	563.20 to 589.90
Multi Commodity Exchange of India Limited	5504.95	5301.30 to 5950.00
Mahindra Holidays & Resorts India Limited	336.75	336.00 to 345.50
Sastasundar Ventures Ltd	287.95	285.35 to 301.90
Mirza International Limited	35.38	35.10 to 36.56
MMTC Limited	71.39	70.70 to 74.65
Mold-Tek Packaging Limited	562.65	560.00 to 574.50
Monte Carlo Fashions Limited	668.25	655.20 to 677.00
Morepen Laboratories Limited	67.37	67.03 to 71.32
Motilal Oswal Financial Services Limited	745.00	739.15 to 812.60
The Motor & General Finance Limited	28.48	28.00 to 31.00
MphasiS Limited	2773.55	2769.35 to 2854.20
MPS Limited	1971.75	1952.00 to 2004.40
MRF Limited	112097.25	111912.05 to 115294.80
MRO-TEK Limited	76.78	75.36 to 80.41
Mangalore Refinery and Petrochemicals Limited	140.98	140.00 to 145.74
MSP Steel & Power Limited	36.78	36.25 to 38.67
Mukand Limited	116.81	116.11 to 120.00
Mukta Arts Limited	88.69	84.22 to 90.75
Munjal Auto Industries Limited	95.37	93.87 to 97.50
Murudeshwar Ceramics Limited	45.92	45.61 to 46.99
Nahar Capital and Financial Services Limited	294.05	292.15 to 309.80
Nahar Industrial Enterprises Limited	129.72	129.12 to 134.50
Nahar Poly Films Limited	238.00	235.65 to 251.00
Nahar Spinning Mills Limited	240.50	238.20 to 258.00
Natco Pharma Limited	1243.00	1240.00 to 1266.25
Nath Bio-Genes (India) Limited	176.94	176.00 to 182.00
Info Edge (India) Limited	7457.45	7425.00 to 7688.00
NCC Limited	242.50	241.40 to 252.00
NCL Industries Limited	203.03	201.00 to 210.00
Nandan Denim Limited	4.72	4.69 to 4.82
Nelcast Limited	110.86	110.20 to 114.46
NELCO Limited	1118.00	1116.00 to 1190.20
Network18 Media & Investments Limited	55.29	55.04 to 57.43
Neuland Laboratories Limited	13221.70	13123.30 to 13950.70
NLC India	235.10	230.01 to 236.00
National Fertilizers Limited	109.19	108.11 to 114.05
NIIT Limited	164.55	163.40 to 178.80
Nilkamal Limited	1809.50	1801.00 to 1857.95
Indo-National Limited	534.65	530.00 to 540.00
Nitin Spinners Limited	408.80	405.00 to 421.45
NMDC Limited	66.30	65.96 to 68.14
NOCIL Limited	234.59	233.05 to 241.90
NRB Bearing Limited	268.05	263.90 to 274.45
Nalwa Sons Investments Limited	6857.95	6825.10 to 7175.95
Nucleus Software Exports Limited	1036.55	1030.00 to 1072.05
Oberoi Realty Limited	1858.05	1812.10 to 2020.00
Oracle Financial Services Software Limited	9765.90	9728.30 to 10265.00
Omaxe Limited	92.32	90.99 to 96.69
Onelife Capital Advisors Limited	16.03	15.80 to 16.63
OnMobile Global Limited	68.39	67.40 to 70.10
Orient Bell Limited	297.70	295.75 to 313.90
Orient Cement Limited	338.90	337.50 to 341.05
Oriental Hotels Limited	168.05	165.35 to 174.01
Orient Paper & Industries Limited	32.90	32.75 to 34.40
The Orissa Minerals Development Company Limited	6488.45	6453.00 to 6688.00
Page Industries Limited	45975.85	45866.35 to 46933.65
Panacea Biotec Limited	423.65	423.65 to 464.00
Panama Petrochem Limited	359.90	357.90 to 375.05
Paramount Communications Limited	74.50	74.07 to 77.40
Paras Petrofils Limited	2.98	2.95 to 3.08
Patel Integrated Logistics Limited	20.82	20.70 to 21.49
PC Jeweller Limited	14.58	14.40 to 15.35
Pearl Polymers Limited	36.23	36.01 to 37.30
Piramal Enterprises Limited	1009.85	1002.20 to 1031.65
Pennar Industries Limited	173.28	172.08 to 180.80
Peninsula Land Limited	41.48	41.22 to 43.11
Persistent Systems Limited	5896.70	5881.70 to 6143.75
Petronet LNG Limited	325.40	321.00 to 331.85
Power Finance Corporation Limited	427.90	425.60 to 439.45
Pfizer Limited	4944.50	4900.05 to 4984.05
Prime Focus Limited	122.83	122.02 to 127.23
PTC India Financial Services Limited	38.76	38.53 to 40.36
PG Electroplast Limited	805.95	801.00 to 874.95
Pearl Global Industries Limited	1382.70	1327.00 to 1415.65
The Phoenix Mills Limited	1520.00	1507.05 to 1605.00
Pidilite Industries Limited	2749.70	2740.00 to 2814.95
PI Industries Limited	3519.85	3504.00 to 3620.00
Plastiblends India Limited	232.72	227.14 to 237.00
Punjab National Bank	100.32	99.48 to 101.85
PNB Gilts Limited	101.83	100.65 to 105.82
Pritish Nandy Communications Limited	45.69	45.50 to 47.46
Poly Medicure Limited	2519.55	2500.00 to 2545.30
Polyplex Corporation Limited	1230.25	1225.00 to 1287.90
Ponni Sugars (Erode) Limited	373.15	372.30 to 383.45
Power Grid Corporation of India Limited	302.35	301.50 to 309.95
PPAP Automotive Limited	208.98	205.50 to 211.00
Prajay Engineers Syndicate Limited	27.84	27.22 to 30.07
Praj Industries Limited	763.90	760.00 to 807.00
Precision Wires India Limited	166.09	162.00 to 167.35
Prestige Estates Projects Limited	1388.90	1382.00 to 1481.95
Prime Securities Limited	248.70	240.30 to 255.90
Punjab Chemicals & Crop Protection Limited	979.50	977.00 to 1011.30
Puravankara Projects Limited	333.10	331.30 to 352.20
PVP Ventures Limited	28.98	28.75 to 30.69
Radico Khaitan Limited	2284.30	2275.65 to 2358.10
Rain Industries Limited	155.64	155.06 to 161.80
Rajesh Exports Limited	206.34	205.30 to 212.22
Rallis India Limited	257.00	254.95 to 273.15
Shree Rama Newsprint Limited	16.51	16.48 to 17.19
The Ramco Cements Limited	871.05	868.80 to 895.00
Ramco Industries Limited	254.85	252.60 to 263.05
Ramco Systems Limited	383.95	379.15 to 394.90
Ramky Infrastructure Limited	567.55	565.35 to 582.60
Rane Engine Valve Limited	377.30	375.20 to 386.00
Rane Holdings Limited	1552.35	1530.10 to 1613.00
Ratnamani Metals & Tubes Limited	2951.75	2885.95 to 3000.80
Raymond Limited	1578.20	1571.00 to 1630.65
Rane Brake Lining Limited	854.80	845.00 to 890.00
Rashtriya Chemicals and Fertilizers Limited	169.71	168.10 to 176.40
Rural Electrification Corporation Limited	476.45	474.20 to 491.00
Relaxo Footwears Limited	574.60	571.00 to 581.20
Religare Enterprises Limited	263.10	262.00 to 277.50
Reliance Infrastructure Limited	276.55	272.00 to 284.00
Repco Home Finance Limited	399.85	397.80 to 419.40
Repro India Limited	520.80	515.25 to 544.80
Reliance Industrial Infrastructure Limited	1008.30	1003.55 to 1051.00
Rane (Madras) Limited	775.45	765.00 to 819.95
Royal Orchid Hotels Limited	350.20	348.00 to 362.80
RPG Life Sciences Limited	2150.65	2121.25 to 2208.40
Reliance Power Limited	40.11	39.86 to 41.58
RSWM Limited	176.02	175.00 to 179.75
R Systems International Limited	445.70	436.80 to 450.05
RattanIndia Power Limited	12.55	12.44 to 12.99
The Ruby Mills Limited	226.00	225.00 to 233.90
Ruchira Papers Limited	123.29	123.00 to 126.19
Rupa & Company Limited	233.34	232.55 to 240.84
Rushil Decor Limited	30.24	30.15 to 31.35
Sadbhav Engineering Limited	21.08	20.80 to 22.60
Sagar Cements Limited	215.47	213.00 to 222.90
Steel Authority of India Limited	109.88	108.20 to 111.57
Saksoft Limited	201.14	200.00 to 207.84
S.A.L. Steel Limited	21.06	20.90 to 22.00
The Sandesh Limited	1559.15	1545.00 to 1571.05
Sanghvi Movers Limited	283.80	273.95 to 303.00
Sanofi India Limited	5394.65	5385.00 to 5574.25
Sarda Energy & Minerals Limited	437.35	430.95 to 445.00
Sasken Communication Technologies Limited	1976.70	1963.60 to 2098.95
State Bank of India	759.05	756.05 to 784.90
Schneider Electric Infrastructure Limited	727.80	725.70 to 769.50
Shipping Corporation Of India Limited	201.68	200.51 to 210.94
Seamec Limited	1045.80	1018.80 to 1061.00
Selan Exploration Technology Limited	777.95	769.60 to 812.65
Seshasayee Paper and Boards Limited	284.30	283.55 to 289.60
STL Global Limited	16.82	16.67 to 18.00
Shanthi Gears Limited	467.00	465.30 to 478.70
Sharda Cropchem Limited	641.55	631.80 to 656.85
Shemaroo Entertainment Limited	146.89	145.00 to 153.79
Shivam Autotech Limited	41.40	40.91 to 42.47
Shree Cements Limited	25086.75	25010.10 to 25550.00
Shreyans Industries Limited	220.80	218.85 to 225.85
Siemens Limited	5923.60	5912.65 to 6160.00
Standard Industries Limited	26.10	26.00 to 27.25
SJVN Limited	98.90	98.31 to 102.37
SKF India Limited	4194.85	4179.00 to 4267.40
SKM Egg Products Export (India) Limited	226.45	223.75 to 234.85
SML Isuzu Limited	1402.80	1390.00 to 1447.55
SMS Pharmaceuticals Limited	217.95	217.00 to 226.45
Snowman Logistics Limited	64.23	64.00 to 66.50
Sobha Limited	1282.50	1277.55 to 1333.60
Somany Ceramics Limited	570.05	562.05 to 589.30
Sonata Software Limited	560.95	550.00 to 563.15
Savita Oil Technologies Limited	523.90	513.70 to 530.00
Sun Pharma Advanced Research Company Limited	177.01	174.88 to 181.80
Speciality Restaurants Limited	139.28	137.99 to 140.50
SPL Industries Limited	55.35	55.00 to 59.86
Sreeleathers Limited	245.40	243.80 to 248.80
Sree Rayalaseema Hi-Strength Hypo Limited	677.05	667.00 to 708.90
Steel Strips Wheels Limited	194.60	192.50 to 201.80
Strides Arcolab Limited	570.60	566.80 to 615.15
Star Paper Mills Limited	202.92	199.22 to 208.30
The State Trading Corporation of India Limited	148.19	147.10 to 156.72
Stel Holdings Limited	397.70	391.10 to 408.00
Sterling Tools Limited	511.45	508.00 to 539.00
Subros Limited	626.20	614.00 to 632.85
Summit Securities Limited	2457.65	2432.15 to 2586.25
Sundaram Multi Pap Limited	2.35	2.30 to 2.39
Sun Pharmaceuticals Industries Limited	1762.70	1759.50 to 1805.75
Sun TV Network Limited	644.35	642.25 to 659.00
Superhouse Limited	198.80	198.10 to 204.89
Suprajit Engineering Limited	404.00	395.50 to 407.00
Supreme Industries Limited	3959.05	3931.00 to 4054.00
SURANA SOLAR LIMITED	41.19	40.80 to 42.99
Suryalakshmi Cotton Mills Limited	81.12	80.47 to 83.99
Surya Roshni Limited	268.30	263.20 to 270.95
Sutlej Textiles and Industries Limited	58.70	58.51 to 61.39
Suzlon Energy Limited	57.43	56.35 to 58.47
Swan Energy Limited	629.50	625.00 to 646.15
Swelect Energy Systems Limited	914.30	903.30 to 964.55
Symphony Limited	1253.80	1245.50 to 1306.30
Taj GVK Hotels & Resorts Limited	375.90	374.00 to 396.95
Take Solutions Limited	15.06	15.01 to 15.77
Talbros Automotive Components Limited	283.20	281.25 to 292.30
Tanla Solutions Limited	666.05	652.00 to 711.70
Tarmat Limited	70.03	65.99 to 71.99
Tata Chemicals Limited	960.05	956.00 to 983.90
Tata Elxsi Limited	6153.95	6140.00 to 6275.00
Tata Investment Corporation Limited	6137.15	6105.00 to 6350.00
Tata Power Company Limited	365.90	365.20 to 376.10
Tata Steel Limited	129.70	129.25 to 132.40
Tribhovandas Bhimji Zaveri Limited	199.39	198.16 to 210.40
Transport Corporation of India Limited	1060.95	1057.30 to 1094.40
Tata Consultancy Services Limited	4035.85	4030.00 to 4111.00
TD Power Systems Limited	395.80	388.55 to 408.65
Tech Mahindra Limited	1640.50	1636.10 to 1703.55
Texmaco Infrastructure & Holdings Limited	120.61	119.40 to 125.33
Texmo Pipes and Products Limited	60.68	60.11 to 61.98
Tourism Finance Corporation of India Limited	149.87	149.43 to 155.91
Thangamayil Jewellery Limited	1719.60	1700.55 to 1805.50
Themis Medicare Limited	257.80	256.00 to 271.75
Thermax Limited	3899.05	3862.45 to 3972.85
Thomas Cook (India) Limited	159.04	158.50 to 168.45
Tilaknagar Industries Limited	406.95	405.10 to 433.55
Technocraft Industries (India) Limited	2802.95	2773.35 to 2869.25
Time Technoplast Limited	406.65	403.80 to 433.20
Timken India Limited	2830.55	2797.90 to 2896.20
Thirumalai Chemicals Limited	306.55	304.50 to 321.65
Titan Company Limited	3353.35	3335.15 to 3412.70
Tamil Nadu Newsprint & Papers Limited	172.45	171.99 to 179.73
Tokyo Plast International Limited	119.25	116.72 to 121.24
Torrent Pharmaceuticals Limited	3156.30	3142.90 to 3203.25
Trent Limited	5736.95	5723.30 to 6109.00
TRF Limited	390.40	389.00 to 405.05
Trident Limited	32.01	31.81 to 32.68
Triveni Turbine Limited	683.85	677.85 to 725.65
Triveni Engineering & Industries Limited	398.15	395.45 to 411.00
TTK Prestige Limited	752.00	745.55 to 767.65
TVS Electronics Limited	413.30	402.10 to 420.65
TVS Motor Company Limited	2291.90	2282.20 to 2326.50
TVS Srichakra Limited	3189.20	3170.00 to 3291.60
UFLEX Limited	482.25	480.20 to 502.80
UFO Moviez India Limited	92.02	91.51 to 95.32
The Ugar Sugar Works Limited	55.81	55.39 to 59.87
UltraTech Cement Limited	10667.80	10642.05 to 10968.05
Usha Martin Education & Solutions Limited	6.27	6.07 to 6.30
Unichem Laboratories Limited	704.70	699.05 to 718.30
Uniphos Enterprises Limited	155.05	151.72 to 157.00
Union Bank of India	109.53	109.10 to 112.60
The United Nilgiri Tea Estates Company Limited	498.05	495.05 to 523.95
Universal Cables Limited	717.65	706.20 to 789.00
Usha Martin Limited	358.40	350.20 to 363.25
Uttam Sugar Mills Limited	229.75	228.00 to 242.35
Vadilal Industries Limited	3480.70	3440.00 to 3596.95
Vaibhav Global Limited	282.25	279.35 to 291.10
VAKANGEE LIMITED	30.72	30.41 to 32.37
Vardhman Acrylics Limited	51.52	51.00 to 52.40
Vaswani Industries Limited	53.81	53.51 to 56.94
Venky's (India) Limited	1713.55	1685.05 to 1766.85
Venus Remedies Limited	301.15	299.65 to 332.40
Vesuvius India Limited	4059.10	4035.00 to 4157.55
V-Guard Industries Limited	378.55	372.10 to 387.80
Vardhman Holdings Limited	3992.00	3964.60 to 4190.25
Vikas Ecotech	3.05	3.04 to 3.16
Vimta Labs Limited	889.15	846.00 to 918.70
Vindhya Telelinks Limited	1830.25	1825.00 to 1866.15
Vinyl Chemicals (India) Limited	323.90	322.10 to 332.55
VIP Industries Limited	400.80	398.70 to 413.80
Visaka Industries Limited	90.83	90.25 to 93.45
Visagar Polytex Limited	1.00	1.00 to 1.04
VLS Finance Limited	304.90	303.05 to 315.40
V-Mart Retail Limited	3014.60	2936.00 to 3099.80
Voltamp Transformers Limited	8189.40	8140.00 to 8524.85
Voltas Limited	1504.35	1500.45 to 1558.90
VRL Logistics Limited	465.20	458.85 to 475.35
Vardhman Special Steels Limited	229.02	227.16 to 234.40
V.S.T Tillers Tractors Limited	4615.50	4580.00 to 4759.90
Vardhman Textiles Limited	478.15	470.05 to 503.00
VA Tech Wabag Limited	1481.20	1468.50 to 1536.55
Walchandnagar Industries Limited	253.00	250.10 to 265.90
Weizmann Limited	131.10	130.10 to 135.95
Welspun Investments and Commercials Limited	781.30	778.00 to 815.00
WELSPUN ENTERPRISE INR10	593.50	586.10 to 618.20
Wendt (India) Limited	14957.95	14891.00 to 15922.25
Wheels India Limited	683.45	675.00 to 717.05
Whirlpool of India Limited	1604.00	1589.00 to 1663.15
Williamson Magor & Company Limited	35.20	35.00 to 37.22
Windsor Machines Limited	352.30	344.55 to 359.70
Wipro Limited	298.35	297.80 to 305.85
Wockhardt Limited	1339.60	1325.05 to 1392.85
W S Industries (I) Limited	106.39	105.30 to 110.00
West Coast Paper Mills Limited	542.00	541.00 to 557.00
Xchanging Solutions Limited	107.75	107.15 to 110.12
Xpro India Limited	1333.40	1316.85 to 1366.55
Yes Bank Limited	18.50	18.45 to 19.08
Zee Entertainment Enterprises Limited	120.60	120.12 to 124.10
Zee Media Corporation Limited	17.69	17.53 to 18.79
Zenith Exports Limited	257.10	257.10 to 257.10
Zensar Technologies Limited	740.00	736.10 to 765.45
Zen Technologies Limited	2144.90	2112.45 to 2227.00
Zodiac Clothing Company Limited	120.13	120.05 to 124.38
Zuari Agro Chemicals Limited	209.35	208.10 to 216.37
Zydus Wellness Limited	1862.25	1850.00 to 1917.20
ALANKIT LIMITED INR2	19.87	19.76 to 20.43
Alkem Laboratories Ltd.	5177.30	5153.00 to 5299.00
Arvind Smartspaces Ltd	765.40	757.15 to 793.90
BENCHMARK BANKBEES	498.82	497.35 to 518.19
Bharat Wire Ropes Ltd.	196.15	195.00 to 203.77
BIRLA SUN LIFE ASS NIFTY GROWTH	26.52	26.45 to 27.05
Control Print Limited	678.70	676.25 to 697.10
Gokul Agro Resources Ltd	328.10	325.05 to 349.90
INTERGLOBE AVIATIO INR10	4009.80	3985.05 to 4139.95
GOLDMAN SACHS INFR BENCHMARK AS	858.99	857.30 to 876.99
JHS SVENDGAARD LAB INR10	20.12	20.06 to 21.00
NIFTY JR BENCHMARK ETF	678.30	675.10 to 699.60
KAMDHENU LIMITED	44.25	43.10 to 45.90
Dr. Lal Path Labs Ltd.	2794.30	2774.70 to 2850.65
Lincoln Pharma Ltd	770.20	765.00 to 807.60
Lux Industries Limited	1691.50	1686.05 to 1799.95
MAX FINANCIAL SERV LTD	1053.10	1045.50 to 1079.45
MUTHOOT CAPITAL SE INR10	298.40	293.20 to 303.00
North East Carry Corp Ltd	31.19	31.02 to 32.00
NIFTY BMARK EXCH. TRD FND	257.91	257.34 to 262.47
NILA INFRASTRUCTUR INR1	12.56	12.40 to 13.10
Balkrishna Paper	23.24	23.10 to 23.81
Oriental Carbn & Chem Ltd	218.18	217.02 to 223.82
Parag Milk Foods Ltd.	172.37	170.88 to 176.89
Pudumjee Paper Pro. Ltd	149.24	148.22 to 159.39
Pilani Inv & Ind Cor Ltd	4872.75	4776.00 to 5098.95
PNC INFRATECH LIMI INR10	309.70	306.35 to 316.35
POWER MECH PROJECT INR10	2316.55	2307.00 to 2420.00
Precision Camshafts Ltd.	325.95	324.00 to 344.05
GOLDMAN SACHS PS PSU BANK BENCH	70.07	69.90 to 72.08
Quick Heal Tech Ltd	541.45	540.05 to 563.70
SADBHAV INFRASTRUC INR10	6.11	6.10 to 6.35
Sequent Scientific Ltd.	177.11	175.50 to 190.55
SBI-ETF NIFTY 50	243.75	243.19 to 248.40
SBI-ETF NIFTY BANK	494.91	493.30 to 502.99
SBI-ETF NIFTY NEXT 50	673.38	670.50 to 690.25
SHARDA MOTOR INDUS INR10	1722.60	1715.00 to 1819.85
S H KELKAR AND COM INR10	215.83	214.15 to 229.90
SHREE PUSHKAR CHEM INR10	300.00	298.10 to 311.70
SHYAM CENTURY FERR INR1	12.07	12.05 to 12.50
SKIPPER LTD INR1	478.90	470.25 to 499.05
SYNGENE INTERNATIO INR10	832.15	825.05 to 841.70
Teamlease Services Ltd.	2677.85	2670.00 to 2764.80
TPL PLASTECH LTD. INR10	93.39	92.71 to 96.58
TTK Healthcare Limited	1340.90	1330.00 to 1350.70
UTI MUTUAL FUND UTI NIFTY ETF	250.76	250.46 to 254.92
UTI MUTUAL FUND UTI- SENSEX ETF	826.35	824.99 to 841.27
Advance. Enzyme.	339.50	338.40 to 346.45
Albert David	1219.65	1210.40 to 1250.95
Ambica Agarbat.	30.11	29.76 to 31.81
Arrow Greentech	779.20	773.55 to 814.00
BIGBLOC Const.	93.47	91.82 to 97.83
Biofil Chemicals	56.39	56.10 to 58.95
Coral India Fin.	49.66	49.30 to 51.79
Crompton Gr. Con	353.15	351.60 to 363.00
Cupid	71.45	70.00 to 72.59
Damodar Indust.	40.68	39.61 to 41.63
Dilip Buildcon	424.50	422.15 to 439.55
GE Power	318.85	316.95 to 333.30
GNA Axles	401.25	394.40 to 410.00
Goldman Sach S&P	521.22	518.00 to 534.42
GPT Infraproject	132.43	131.10 to 138.59
Grob Tea Co	1129.20	1128.00 to 1156.80
Hi-Tech Pipes	133.00	132.23 to 138.15
HPL Electric	509.75	504.40 to 533.45
ICICI Pru Life	635.55	633.25 to 651.95
Infibeam Incorp.	23.81	23.62 to 24.55
Invesco Ind. ETF	2602.48	2600.00 to 2627.50
KDDL Ltd	2592.20	2552.40 to 2748.00
LIC ETF NIFTY 50	254.79	253.91 to 258.29
LIC ETF NIFTY100	259.36	255.12 to 267.19
LIC ETF SENSEX	863.97	860.02 to 888.37
Maha Rashtra Apx	137.93	135.88 to 139.95
Mindteck (India)	253.45	252.25 to 269.60
Mitcon Consult.	102.53	102.15 to 106.77
Modi Rubber	116.96	114.02 to 123.10
Mold-Tek Technol	190.19	186.30 to 193.18
Nagarjuna Fert.	8.88	8.81 to 9.42
Nifty50 Value 20	149.72	148.80 to 154.51
Oswal Agro Mills	63.68	63.58 to 69.95
Prem. Explosives	482.75	470.00 to 493.40
Quantum Index	2497.80	2495.00 to 2549.30
Quess Corp	640.90	637.45 to 656.20
S P Apparels	881.15	875.30 to 909.60
Salona Cotspin	272.30	265.00 to 281.95
Saurashtra Cem.	105.26	104.65 to 108.90
Sh. Digvijay Cem	78.94	78.70 to 81.70
Shriram Pistons	1927.00	1911.50 to 1983.35
Somi Conv.Belt.	192.61	189.00 to 198.51
Thejo Engg.	1889.50	1883.00 to 1994.70
Thyrocare Tech.	820.50	808.20 to 849.70
Nifty 50	23024.65	22976.85 to 23426.30
Nifty It	41697.95	41639.00 to 42536.70
Nifty Next 50	63406.15	63348.15 to 65029.45
Nifty Bank	48570.90	48430.95 to 49543.15
Nifty 500	21433.20	21411.30 to 21863.05
Nifty 100	23664.75	23630.80 to 24110.30
Nifty Midcap 50	14963.00	14944.40 to 15328.45
Nifty Realty	906.40	904.55 to 948.40
Nifty Infra	8309.50	8298.35 to 8486.60
Nifty Energy	34308.50	34262.30 to 35043.40
Nifty Fmcg	55622.65	55516.65 to 56372.10
Nifty Mnc	27125.35	27102.80 to 27611.00
Nifty Pharma	21882.90	21862.65 to 22395.80
Nifty Pse	9327.55	9315.50 to 9539.10
Nifty Psu Bank	6308.15	6289.30 to 6455.50
Nifty Serv Sector	30001.20	29935.80 to 30566.50
Nifty Auto	22303.20	22261.90 to 22881.95
Nifty Media	1693.75	1690.00 to 1735.65
Nifty 200	12893.90	12880.45 to 13151.45
Nifty Div Opps 50	6091.75	6082.45 to 6188.70
Nifty Consumption	10848.30	10834.95 to 11046.95
Nifty Fin Service	22548.90	22492.10 to 23009.40
Nifty Growsect 15	11580.85	11554.80 to 11772.35
Nifty50 Pr 2x Lev	12185.45	12134.50 to 12616.65
Nifty50 Tr 2x Lev	17821.35	17746.85 to 18451.90
Nifty50 Value 20	13013.05	12983.35 to 13245.05
Nifty Mid Liq 15	13366.05	13350.55 to 13835.40
Nifty Pvt Bank	23869.30	23803.10 to 24314.40
Endurance Techno. Ltd.	2104.60	2084.90 to 2116.00
Sakar Healthcare Ltd.	291.95	290.75 to 294.05
Idfcamc - Idfniftyet	252.00	250.57 to 259.15
Varun Beverages Limited	541.50	539.25 to 563.00
Ireda 8.80ncdtr I Sr Iiib	205.44	203.00 to 209.60
Kingfa Sci & Tec Ind Ltd.	3057.75	3038.40 to 3277.00
Agro Phos India Limited	37.99	37.70 to 39.27
Poddar Pigments Limited	341.75	337.45 to 347.80
Kiocl Limited	362.25	360.35 to 377.20
Sheela Foam Limited	919.30	914.00 to 935.50
Laurus Labs Limited	576.90	575.20 to 593.20
India Tour. Dev. Co. Ltd.	609.50	607.20 to 627.95
Hisar Metal Ind. Limited	208.89	208.00 to 216.38
Libas Designs Limited	15.47	15.41 to 15.98
Spacenet Enters Ind Ltd	10.51	10.51 to 10.51
Bhandari Hosiery Exp Ltd	6.56	6.51 to 6.94
Pricol Limited	528.45	523.80 to 561.45
Steel City Securities Ltd	103.15	102.41 to 107.49
Jitf Infralogistics Ltd	609.25	600.60 to 628.65
Global Education Limited	68.70	68.31 to 71.02
Sanginita Chemicals Ltd	14.29	14.27 to 14.63
Akash Infra-projects Ltd.	31.47	31.10 to 32.00
Music Broadcast Limited	12.10	12.00 to 12.24
Avenue Supermarts Limited	3587.80	3547.35 to 3630.00
Intense Technologies Ltd	113.33	111.70 to 122.00
Aksharchem India Limited	286.20	283.95 to 295.00
Euro (i) Fresh Foods Ltd	185.91	183.00 to 201.50
Laxmi Cotspin Limited	29.46	29.11 to 30.89
N R Agarwal Inds Ltd	352.70	348.05 to 360.00
Shankara Bldg Product Ltd	620.65	616.00 to 639.00
Anjani Portland Cem Ltd	162.39	159.00 to 164.00
Creative Peri & Dist Ltd.	910.30	879.45 to 925.00
Focus Lightg & Fixtrs Ltd	106.38	105.46 to 112.81
Sikko Industries Limited	98.92	95.50 to 99.79
Dollar Industries Limited	434.60	433.00 to 443.75
Infobeans Techno. Ltd.	410.80	407.50 to 423.05
S Chand And Company Ltd	209.66	208.00 to 218.01
Bhagyanagar India Limited	90.49	89.21 to 93.45
Psp Projects Limited	636.95	632.50 to 652.60
Dhunseri Tea & Ind. Ltd.	240.25	238.25 to 278.00
Star Cement Limited	214.87	210.10 to 218.40
Globe Textiles (i) Ltd.	4.00	3.99 to 4.19
Tejas Networks Limited	1069.80	1060.55 to 1135.50
Eris Lifesciences Limited	1266.30	1255.55 to 1287.00
Central Depo Ser (i) Ltd	1527.55	1522.00 to 1606.00
Gtpl Hathway Limited	128.52	125.31 to 129.79
Axisamc - Axisnifty	250.51	250.08 to 256.49
Ace Integrated Solu. Ltd.	28.05	27.71 to 30.00
Shrenik Limited	0.73	0.72 to 0.75
Dynemic Products Limited	358.75	356.40 to 383.95
Steel Exchange India Ltd	9.97	9.88 to 10.28
Salasar Techno Engg. Ltd.	13.12	13.05 to 13.53
Avadh Sug & Energy Ltd	444.55	442.15 to 468.90
Ganges Securities Limited	185.08	185.00 to 190.51
Palash Securities Ltd	146.17	144.11 to 153.40
Schaeffler India Limited	3261.95	3197.55 to 3279.95
Shanti Overseas (ind) Ltd	16.42	16.11 to 16.89
Optiemus Infracom Ltd	671.70	667.70 to 714.00
Utiamc - Utinext50	67.59	67.46 to 69.86
Security Intell Services	330.40	328.20 to 336.00
Cochin Shipyard Limited	1508.30	1500.00 to 1582.00
Lexus Granito (india) Ltd	40.25	40.00 to 41.50
Geekay Wires Limited	90.86	90.10 to 92.96
Servotech Power Sys Ltd.	156.04	155.00 to 166.70
Aditya Birla Capital Ltd.	174.36	173.83 to 179.13
Apex Frozen Foods Limited	241.35	239.15 to 246.85
Dixon Techno (india) Ltd	15144.35	15028.00 to 17351.00
Matrimony.com Limited	646.25	643.70 to 652.40
Dishman Carbo Amcis Ltd	246.85	245.55 to 262.40
Capacite Infraproject Ltd	366.00	362.60 to 379.90
Aarvi Encon Limited	128.19	128.00 to 131.74
Prataap Snacks Limited	1049.50	1045.00 to 1097.55
D P Wires Limited	319.80	314.00 to 331.90
Airo Lam Limited	125.14	122.65 to 129.98
Rkec Projects Limited	94.01	92.01 to 96.50
Balaxi Ventures Limited	72.49	71.74 to 76.28
Reliable Data Service Ltd	69.27	68.50 to 72.60
Godrej Agrovet Limited	717.80	713.95 to 738.05
Mas Financial Serv Ltd	244.25	243.20 to 249.75
Indian Energy Exc Ltd	170.19	169.09 to 174.25
General Ins Corp Of India	434.85	432.15 to 458.70
Tube Invest Of India Ltd	3380.25	3348.20 to 3485.00
Mahindra Logistic Limited	367.65	365.75 to 375.00
The New India Assu Co Ltd	190.64	190.20 to 197.40
Khadim India Limited	338.55	337.95 to 357.85
Ifgl Refractories Limited	415.15	413.35 to 425.60
5paisa Capital Limited	416.45	414.65 to 429.70
Vertoz Advertising Ltd	12.53	12.00 to 13.64
Silver Touch Techno Ltd	662.85	654.05 to 699.80
Zodiac Energy Limited	442.80	435.95 to 473.00
Ice Make Refrigerat Ltd	691.95	687.50 to 719.00
Diligent Media Corp Ltd.	5.67	5.60 to 5.81
Innovana Thinklabs Ltd.	435.65	419.05 to 459.90
Touchwood Entertain Ltd.	138.20	137.10 to 144.30
Astron Paper Bord Mil Ltd	19.40	19.00 to 19.83
Moksh Ornaments Limited	17.03	16.97 to 18.18
Silly Monks Entertain Ltd	23.49	23.43 to 24.24
Amj Land Holdings Limited	58.81	58.00 to 61.57
Paisalo Digital Limited	44.75	44.30 to 46.99
Newgen Software Tech Ltd	1311.35	1294.00 to 1570.00
Amber Enterprises (i) Ltd	6515.05	6475.00 to 7084.00
Nifty50 Eql Wgt	28863.95	28837.70 to 29361.20
Nifty100 Eql Wgt	30263.70	30241.55 to 30849.70
Nifty100 Lowvol30	18896.10	18877.45 to 19183.80
Nifty Alpha 50	50862.95	50782.90 to 52856.10
Galaxy Surfactants Ltd	2419.40	2392.20 to 2479.00
Sintercom India Limited	154.11	154.00 to 164.00
South West Pinnacle Ltd	136.09	133.02 to 139.81
Arvee Laboratories I Ltd	160.25	157.21 to 162.38
Aster Dm Healthcare Ltd.	498.25	493.15 to 500.85
Shiva Mills Limited	95.30	94.72 to 98.15
Banka Bioloo Limited	91.99	91.10 to 98.38
Gmm Pfaudler Limited	1198.55	1197.00 to 1210.40
H.g.infra Engineering Ltd	1342.15	1332.25 to 1389.75
Sarveshwar Foods Limited	8.40	8.36 to 8.74
Uniinfotelecomserviltd	32.92	32.75 to 34.11
Dspbramc - Liquidetf	999.99	999.99 to 1000.01
Macpower Cnc Machines Ltd	1363.65	1340.50 to 1371.60
Tara Chand Log. Sol. Ltd.	55.21	50.91 to 56.50
Bandhan Bank Limited	150.28	149.80 to 153.51
Uravi T And Wedg Lamp Ltd	410.25	408.35 to 424.95
Nifty Midcap 100	53834.95	53779.65 to 55256.85
Nifty Smlcap 100	17456.50	17428.30 to 17941.25
Sandhar Technologies Ltd	458.65	457.00 to 477.85
Centrum Capital Limited	32.30	32.01 to 33.18
Icici Securities Limited	796.65	794.00 to 820.25
Kapston Facilities Mgmt L	246.70	237.00 to 254.95
Lemon Tree Hotels Ltd	141.88	141.01 to 147.20
Avg Logistics Limited	295.80	291.10 to 315.80
Sri Havisha Hosp & Infr L	2.41	2.39 to 2.49
Mmp Industries Limited	309.45	307.75 to 317.90
Icicipramc - Bharatiwin	104.73	104.52 to 106.48
Chemfab Alkalis Limited	987.25	985.00 to 1020.75
Bombay Super Hybrid Seeds	138.25	136.10 to 144.50
Prism Johnson Limited	147.42	146.00 to 151.79
Orient Electric Limited	228.44	227.05 to 232.60
Sirca Paint India Limited	313.90	310.00 to 318.40
Pitti Engineering Limited	1251.75	1240.00 to 1280.75
Beta Drugs Limited	1895.05	1895.05 to 1950.00
Emkay Tap & Cut. Tool Ltd	440.00	435.65 to 480.00
Goldstar Power Limited	10.55	10.55 to 10.55
Marvel Decor Limited	107.95	103.50 to 108.00
M P Today Media Limited	40.50	40.50 to 40.50
Smvd Poly Pack Limited	9.95	9.95 to 9.95
Almondz Global Sec Ltd	32.65	32.65 to 33.98
Alps Industries Ltd.	2.58	2.43 to 2.68
Anik Industries Ltd	102.36	100.00 to 106.00
Aditya Birla Money Ltd	213.60	209.95 to 223.30
Dcm Financial Services Lt	7.04	7.04 to 7.04
Ind-swift Limited	25.87	25.79 to 27.13
Mahamaya Steel Inds Ltd	196.81	194.00 to 199.00
Praxis Home Retail Ltd	19.11	19.11 to 19.89
Regencyceramics-ltd	50.96	50.15 to 52.11
Soma Textilei Ndustries L	44.39	43.00 to 46.45
Tarapur Transformers Ltd	39.79	39.79 to 39.79
Tijaria Polypipes Ltd	9.88	9.51 to 9.88
Tamilnadu Telecommunicati	10.57	10.36 to 11.20
The Western India Ply Ltd	213.66	213.66 to 213.67
Hmt Ltd -	66.08	65.65 to 68.80
Gujarat Raffia Indust Ltd	76.56	76.56 to 76.56
Prolife Industries Ltd	277.65	270.00 to 282.70
Solex Energy Limited	1289.60	1274.00 to 1334.00
Thomas Scott (india) Ltd	411.45	395.35 to 411.45
Transwarranty Fin. Ltd.	21.43	20.56 to 21.43
Next Mediaworks Limited	7.31	7.22 to 7.74
Fine Organic Ind. Ltd.	4513.75	4450.95 to 4620.00
Rites Limited	266.55	265.00 to 276.75
Varroc Engineering Ltd.	568.60	566.30 to 599.60
Mask Investments Limited	198.35	198.35 to 198.35
Nifty100 Qualty30	5420.30	5414.85 to 5511.60
Norben Tea &exports Ltd	24.04	23.60 to 24.04
The Invest Trust Of Ind L	170.30	168.10 to 180.21
Olectra Greentech Limited	1403.25	1390.85 to 1441.45
3p Land Holdings Limited	55.55	54.31 to 57.88
Hdfc Amc Limited	4029.70	4011.75 to 4085.50
Hb Stockholdings Limited	110.98	110.00 to 115.60
Garware Tech Fibres Ltd	778.00	768.30 to 811.20
Tv Vision Limited	9.87	9.87 to 9.87
Signet Industries Limited	66.01	65.15 to 70.03
B.a.g Films And Media Ltd	8.82	8.62 to 9.19
Ravi Kumar Dist. Ltd.	28.09	27.01 to 29.00
Flexituff Inter Limited	58.10	58.10 to 59.29
Refex Industries Limited	456.00	453.20 to 465.00
Simbhaoli Sugars Ltd.	18.55	18.26 to 19.74
Parin Furniture Limited	378.00	366.00 to 390.00
Inspirisys Solutions Ltd	102.91	101.29 to 106.03
Spectrum Electric Ind Ltd	2233.60	2200.00 to 2250.00
Shyam Telecom Limited	19.10	18.25 to 19.80
Ksb Limited	693.75	691.05 to 720.00
Energy Deve. Co.ltd	25.94	25.51 to 26.94
Eurotex Ind & Exports Ltd	12.75	12.75 to 12.75
Dhanlaxmi Bank Limited	26.39	26.39 to 28.00
Rajdarshan Industries Ltd	47.43	46.55 to 49.90
Sab Events & Governance	9.93	9.93 to 9.93
Sbiamc - Sbietfqlty	215.58	215.00 to 219.03
Techno Elec & Eng Co. Ltd	1277.05	1270.00 to 1325.15
Capital Trust Limited	95.56	95.00 to 97.32
Megasoft Ltd	86.85	85.99 to 91.45
Birlaslamc - Abslnn50et	65.99	65.69 to 67.98
Nila Spaces Limited	17.26	16.22 to 17.64
Tataaml - Netf	247.76	247.24 to 252.49
Ashima Ltd	31.30	31.20 to 33.50
Gokul Refoils & Solv Ltd	56.61	56.00 to 58.79
Radaan Mediaworks (i) Ltd	4.98	4.98 to 5.00
Trejhara Solutions Ltd	235.43	230.82 to 244.23
Nifty Midcap 150	19946.30	19926.60 to 20406.85
Nifty Smlcap 50	8341.95	8324.80 to 8554.25
Nifty Smlcap 250	16484.10	16465.05 to 16920.45
Nifty Midsml 400	18740.20	18722.95 to 19185.65
Nifty200 Qualty30	20121.10	20099.45 to 20442.75
Bajaj Consumer Care Ltd	188.38	187.58 to 191.74
2.50%goldbonds2026sr-iv	8916.36	8643.00 to 9199.71
Odisha Cement Limited	1771.20	1758.00 to 1796.00
Surani Steel Tubes Ltd.	181.50	175.00 to 185.65
Chalet Hotels Limited	784.85	774.15 to 814.40
Spencer's Retail Limited	82.74	82.16 to 84.50
Vipul Limited	21.51	20.53 to 21.57
Xelpmoc Design & Tech Ltd	129.46	126.25 to 133.00
Rollatainers Limited	2.12	2.06 to 2.23
Birlasoft Limited	525.45	523.00 to 545.00
A2z Infra Engineering Ltd	22.24	22.00 to 23.00
Utiamc - Utisxn50	82.32	82.05 to 83.80
Future Mkt Networks Ltd	21.99	21.16 to 23.39
Pioneer Embroideries Ltd	53.05	51.16 to 53.42
Siti Networks Limited	0.72	0.71 to 0.73
The Anup Engineering Ltd	3024.45	3010.00 to 3184.95
Arvind Fashions Limited	502.95	497.50 to 508.45
Il&fs Eng And Cons Co Ltd	36.91	36.80 to 40.65
Il&fs Trans Net Ltd	5.06	5.00 to 5.48
Cholamandalam Fin Hol Ltd	1437.30	1429.30 to 1487.55
Mstc Limited	617.20	612.10 to 643.35
Metropolis Healthcare Ltd	1846.25	1834.20 to 1910.25
Polycab India Limited	6559.65	6526.35 to 6821.60
Essar Shipping Ltd	33.04	33.04 to 34.80
Excel Realty N Infra Ltd	0.88	0.88 to 0.94
Expleo Solutions Limited	1299.20	1291.00 to 1317.15
Khfm Hos Fac Mana Ser Ltd	91.35	89.95 to 92.85
Kpit Technologies Limited	1312.30	1304.00 to 1339.00
Neogen Chemicals Limited	1991.80	1970.00 to 2076.70
Emami Paper Mills Limited	106.68	106.51 to 109.50
Digicontent Limited	54.14	54.14 to 58.94
Bhartiya Inetrnational Lt	752.50	747.30 to 799.95
Smartlink Holdings Ltd	185.45	185.00 to 193.00
Nkindustries Ltd	70.49	65.10 to 70.49
Oriental Aromatics Ltd	375.05	373.00 to 394.70
Satia Industries Limited	91.21	90.85 to 94.89
Kridhan Infra Limited	5.17	5.17 to 5.17
Parsvnath Developer Ltd	21.65	21.65 to 21.65
Shree Rama Multi Tech Ltd	44.42	44.42 to 44.42
Gfl Limited	76.63	76.11 to 79.95
Dcm Nouvelle Limited	196.48	195.00 to 204.64
Hind Natl Glass & Ind Ltd	21.80	21.55 to 21.94
Affle (india) Limited	1531.45	1524.05 to 1591.20
Force Motors Limited	6588.40	6512.00 to 6695.85
Hindustan Foods Limited	483.80	480.00 to 494.70
Spandana Sphoorty Fin Ltd	366.70	351.00 to 366.70
Westlife Development Ltd	746.65	737.05 to 761.00
Creative Eye Limited	7.13	7.13 to 7.68
Mcleod Russel India Ltd.	37.93	37.61 to 39.90
Sterling & Wilson So Ltd	388.70	382.65 to 402.55
Prakash Pipes Limited	436.55	432.10 to 455.45
2.50%goldbonds2027sr-iii	8200.00	8180.00 to 8285.00
Tataaml - Npbet	245.83	245.00 to 257.90
Kavveri Tel. Ltd.	56.98	56.98 to 56.98
Safari Ind (india) Ltd	2356.35	2324.10 to 2389.05
Salasar Exterior Cont Ltd	17.40	17.40 to 17.65
Digispice Technologies Lt	27.83	27.48 to 29.48
Noida Toll Bridge Co Ltd	6.50	6.50 to 6.50
Supreme Infra. Ltd	119.84	114.48 to 120.90
Nagreeka Cap & Infr.ltd	34.90	32.55 to 35.90
Kuantum Papers Limited	124.60	122.50 to 127.70
Birlaslamc - Abslbanetf	49.34	49.25 to 50.46
Gujarat Fluorochem Ltd	3823.55	3701.75 to 3885.90
Goi Loan 10.18% 2026	107.06	107.00 to 110.70
Greenpanel Industries Ltd	336.95	332.55 to 348.45
Landmark Pr.dev.co.ltd	9.33	9.22 to 9.71
Palred Technologies Ltd	78.87	76.00 to 79.00
R. S. Software (india) Li	176.58	176.58 to 183.79
Apollo Pipes Limited	426.75	422.55 to 470.00
Indo Tech Transform Ltd.	3014.40	2975.00 to 3142.00
Winsome Yarns Limited	2.99	2.99 to 3.06
Ausom Enterprise Limited	100.13	98.31 to 103.30
Rossell India Limited	71.88	71.10 to 73.25
Sumit Woods Limited	136.99	136.12 to 145.00
Prince Pipes Fittings Ltd	393.50	392.00 to 405.60
Nippon L I A M Ltd	659.85	653.05 to 691.70
Artemis Med Service Ltd	308.50	298.35 to 319.70
Sumitomo Chem India Ltd	491.20	488.00 to 503.90
Keynote Fin Serv Ltd.	230.07	229.08 to 250.00
Shah Alloys Limited	67.55	65.15 to 68.26
Alok Industries Limited	19.77	19.66 to 20.25
Andhra Paper Limited	89.08	87.60 to 91.50
Reliance Home Finance Ltd	3.40	3.40 to 3.45
Suven Pharmaceuticals Ltd	1053.70	1023.95 to 1091.35
S&s Power Switchgears	390.35	380.00 to 394.95
Abb Power Pro N Sys Ind L	12873.55	12650.00 to 13184.95
Imagicaaworld Ent Ltd	65.48	65.05 to 68.29
Bal Pharma Ltd.	118.72	114.65 to 119.00
Gillanders Arbuthnot Ltd	116.76	111.51 to 116.80
Izmo Limited	463.70	454.00 to 483.80
Websol Energy System Ltd	1659.75	1650.00 to 1744.00
Brooks Lab Limited	159.50	158.76 to 159.50
Aksh Optifibre Ltd	10.26	10.12 to 10.40
Kaya Limited	308.20	300.00 to 315.00
Orient Press Limited	104.10	102.70 to 106.99
Elgi Rubber Co. Ltd	110.90	110.02 to 117.50
Tcifinanceltd-roll Sett	13.82	13.79 to 13.90
Umang Dairies Limited	92.49	91.02 to 94.00
Nifty Finsrv25 50	24395.10	24350.20 to 24892.65
Nifty Alphalowvol	25862.25	25838.20 to 26345.75
Coforge Limited	8261.10	8242.15 to 8732.70
Goldstone Technologies Lt	69.58	69.15 to 72.00
Setco Automotive Ltd	18.15	18.15 to 18.44
Max Healthcare Ins Ltd	1078.20	1061.65 to 1088.00
Utiamc - Utibanketf	49.84	49.67 to 50.94
Max India Limited	261.75	260.00 to 268.90
Sanwaria Consumer Limited	0.42	0.42 to 0.44
Route Mobile Limited	1297.65	1294.00 to 1326.40
Share Ind. Securities Ltd	266.00	265.20 to 275.80
United Drilling Tools Ltd	250.25	247.05 to 258.65
Chemcon Special Chem Ltd	218.86	217.60 to 225.99
Computer Age Mngt Ser Ltd	4248.05	4230.00 to 4520.00
Valiant Organics Limited	305.50	305.05 to 313.35
Goi Loan 6.8% 2060	98.00	97.10 to 98.00
Nifty200momentm30	29609.70	29586.35 to 30647.05
Nifty100esgsecldr	3804.80	3799.70 to 3882.45
Mazagon Dock Shipbuil Ltd	2351.85	2333.35 to 2490.00
Uti Asset Mngmt Co Ltd	1214.70	1210.15 to 1255.25
Epl Limited	226.65	225.00 to 246.20
Niraj Cement Struc Ltd	63.66	61.95 to 64.50
Sbiamc - Sbietfit	450.34	449.00 to 464.00
Sbiamc - Sbietfpb	242.54	241.80 to 250.00
Dhani Services Limited	94.26	92.80 to 96.79
Likhitha Infrastruc Ltd	329.85	329.00 to 339.55
Sterlite Technologies Ltd	108.78	108.21 to 111.88
Hemisphere Prop Ind Ltd	158.54	158.05 to 162.67
Aaron Industries Limited	370.25	360.65 to 375.85
Axisamc - Axisbnketf	497.58	496.26 to 504.96
Tirupati Forge Limited	54.72	54.72 to 54.72
Dangee Dums Limited	6.90	6.85 to 7.07
Subex Ltd	20.35	20.24 to 21.31
Gland Pharma Limited	1659.20	1651.00 to 1697.10
The Hi-tech Gears Limited	782.40	775.00 to 816.00
Aarti Surfactants Limited	604.55	603.00 to 618.95
Borosil Limited	386.30	382.50 to 394.55
Huhtamaki India Limited	244.90	243.55 to 254.85
Mohit Industries Ltd	34.68	34.25 to 36.88
Accuracy Shipping Limited	9.90	9.88 to 10.15
The Byke Hospitality Ltd	87.35	85.01 to 90.00
Spml Infra Limited	208.80	206.55 to 219.00
Ravinder Heights Limited	67.27	67.26 to 70.32
Mrs Bectors Food Spe Ltd	1488.20	1483.65 to 1514.00
Wanbury Limited	238.90	237.10 to 245.00
Madhav Copper Limited	48.85	47.60 to 50.00
Antony Waste Hdg Cell Ltd	601.00	597.50 to 619.50
Kanpur Plastipack Limited	125.02	124.40 to 129.80
Anant Raj Global Limited	145.10	143.28 to 154.99
Fairchem Organics Limited	1084.30	1071.20 to 1170.00
Zenith Steel Pip Ind Ltd	7.28	7.10 to 7.47
Adani Total Gas Limited	666.30	664.50 to 679.00
Vaishali Pharma Limited	15.60	15.47 to 16.23
Ahlada Engineers Limited	90.43	90.05 to 93.00
Rpsg Ventures Limited	982.10	975.00 to 1043.00
Indigo Paints Limited	1247.95	1241.05 to 1271.15
Shradha Infraprojects Ltd	86.24	86.24 to 86.24
Home First Fin Co Ind Ltd	1020.40	1015.10 to 1051.15
Om Infra Limited	156.09	152.01 to 159.00
Generic Eng Cons Proj Ltd	40.31	39.52 to 40.99
Rajnandini Metal Limited	8.28	8.25 to 8.55
Jubilant Pharmova Ltd	943.85	940.00 to 999.70
Best Agrolife Limited	544.75	540.00 to 568.95
Hle Glascoat Limited	334.85	331.25 to 342.10
Iris Clothings Limited	60.49	60.00 to 62.90
Silgo Retail Limited	34.10	33.51 to 35.69
Heranba Industries Ltd	378.50	377.25 to 397.05
Smc Global Securities Ltd	127.32	126.81 to 130.82
Easy Trip Planners Ltd	13.73	13.66 to 14.17
Party Cruisers Limited	121.45	118.00 to 123.90
Anupam Rasayan India Ltd	697.45	694.05 to 706.40
Craftsman Automation Ltd	4632.55	4589.95 to 4779.50
Drc Systems India Limited	27.04	26.50 to 28.98
Laxmi Organic Indus Ltd	228.25	225.75 to 233.50
Kalyan Jewellers Ind Ltd	488.35	480.70 to 538.00
Suryoday Small Fin Bk Ltd	132.07	131.00 to 135.99
Lcc Infotech Ltd	8.64	8.43 to 8.95
Axisamc - Axistecetf	447.16	445.70 to 454.19
Jubilant Ingrevia Limited	685.25	676.55 to 727.70
Barbeque Nation Hosp. Ltd	375.65	372.15 to 397.95
Rattanindia Ent Limited	58.94	58.62 to 60.80
V Marc India Limited	359.15	358.10 to 379.95
Suvidhaa Infoserve Ltd	6.14	6.04 to 6.47
Macrotech Developers Ltd	1147.55	1136.60 to 1209.40
Wealth Frst Port. Mg. Ltd	1248.75	1240.00 to 1270.00
Isgec Heavy Eng Ltd	1243.00	1231.10 to 1279.95
Orchid Pharma Limited	1544.40	1536.60 to 1670.00
Vikas Lifecare Limited	3.99	3.97 to 4.05
Chaman Lal Setia Exp Ltd	355.25	352.90 to 372.00
Powergrid Infra. Invits	83.53	82.50 to 85.01
Sambhaav Media Ltd	7.69	7.23 to 7.77
Til Ltd	292.95	292.45 to 308.00
Axisamc - Axishcetf	141.92	141.83 to 144.35
Supreme Engineering Ltd	2.65	2.60 to 2.74
T T Limited	140.49	138.40 to 145.90
Anmol India Limited	23.97	23.61 to 24.67
Arihant Capital Mkts Ltd	90.55	89.71 to 97.59
Motilal Os Midcap100 Etf	57.81	57.61 to 60.85
Motilal Oswal M50 Etf	236.86	236.17 to 241.67
Tembo Global Ind Ltd	699.65	699.65 to 742.95
Shivalik Bimetal Con. Ltd	514.65	510.65 to 529.80
Sona Blw Precision Frgs L	556.40	554.45 to 573.85
Inox Wind Energy Limited	9484.55	9432.65 to 9830.00
Goi Loan 5.15% 2025	98.33	98.32 to 98.33
Dodla Dairy Limited	1078.75	1073.00 to 1109.45
Krishna Inst Of Med Sci L	621.90	619.00 to 631.90
Vineet Laboratories Ltd	54.63	54.16 to 57.88
India Pesticides Limited	165.43	165.00 to 171.90
Ganga Forging Limited	6.91	6.87 to 7.42
Icdsltd	56.24	55.00 to 56.24
Kopran Ltd	211.14	205.02 to 214.75
G R Infraprojects Limited	1304.05	1300.55 to 1345.90
Bang Overseas Ltd.	63.00	62.06 to 63.00
Kothari Products	178.31	176.20 to 183.75
Lambodhara Textiles Ltd.	153.72	152.02 to 162.39
Maan Aluminium Limited	118.86	118.01 to 121.49
Naga Dhunseri Group Ltd	3801.25	3800.00 to 3978.00
Sil Investments Limited	629.70	621.50 to 643.90
Rhi Magnesita India Ltd	491.75	488.00 to 499.00
Zomato Limited	214.55	207.80 to 227.00
Walpar Nutritions Limited	51.25	49.90 to 51.25
Tatva Chin Pharm Chem Ltd	843.55	836.00 to 874.20
Sbiamc - Sbietfcon	111.05	110.90 to 112.93
Stylam Industries Limited	2080.05	2060.20 to 2141.65
Nifty Healthcare	14039.10	14024.15 to 14315.20
Nifty Consr Durbl	38114.75	38057.90 to 39785.65
Nifty500 Multicap	15019.45	15006.95 to 15339.70
Nifty Largemid250	15003.60	14991.45 to 15314.45
Rolex Rings Limited	1771.85	1755.95 to 1822.25
Pritika Auto Indus Ltd	23.88	23.67 to 25.19
Ugro Capital Limited	216.20	215.10 to 233.95
Cineline India Limited	105.33	103.00 to 111.00
Devyani International Ltd	179.49	179.01 to 185.49
Krsnaa Diagnostics Ltd	836.65	823.60 to 875.50
Windlas Biotech Limited	999.45	996.00 to 1024.95
Cartrade Tech Limited	1426.10	1410.00 to 1493.75
Nakoda Group Of Ind. Ltd	39.50	39.36 to 41.00
Aptus Value Hsg Fin I Ltd	288.90	287.60 to 294.65
Chemplast Sanmar Limited	476.25	475.05 to 489.00
Rex Pipes And Cables Ltd	65.15	65.15 to 68.35
Network People Srv Tech L	2558.50	2542.00 to 2600.05
Yuken India Limited	984.55	965.00 to 1000.60
Ami Organics Limited	1987.95	1965.00 to 2090.95
Vijaya Diagnostic Cen Ltd	1055.60	1046.25 to 1083.45
Intl Conveyors Limited	80.42	80.10 to 82.09
Par Drugs And Chem Ltd	187.57	185.61 to 193.90
Bew Engineering Limited	201.35	200.00 to 220.25
Axisamc - Axiscetf	110.64	110.40 to 112.57
Sansera Engineering Ltd	1283.65	1258.40 to 1345.00
Birlaslamc - Bslsenetfg	75.25	75.12 to 77.80
Coastal Corporation Ltd	234.05	233.20 to 240.65
Jainam Fer Alloys (i) Ltd	208.05	208.05 to 208.05
Adit Birl Sun Lif Amc Ltd	732.45	730.00 to 767.00
Dynamic Srvcs & Sec Ltd	304.85	304.85 to 326.00
Quadpro Ites Limited	3.90	3.90 to 4.00
Bhagiradha Chem & Inds L	291.15	290.05 to 304.35
Digjam Ltd	54.25	52.65 to 56.00
Aurum Proptech Limited	243.09	238.08 to 253.70
Medicamen Biotech Limited	491.95	488.10 to 512.20
Birlaslamc - Healthy	14.37	14.21 to 14.66
Mangalam Organics Limited	428.00	409.35 to 435.60
Birlaslamc - Tech	43.97	43.85 to 45.35
3i Infotech Limited	27.65	26.96 to 29.30
D K Enterprises Global L	75.95	71.15 to 75.95
Angel One Limited	2525.30	2482.10 to 2587.15
Fino Payments Bank Ltd	301.00	300.00 to 314.05
Sel Manufacturing Co Ltd	35.63	35.33 to 38.16
Pb Fintech Limited	1651.45	1641.35 to 1752.95
Sjs Enterprises Limited	988.60	959.00 to 1010.90
Kotyark Industries Ltd	818.60	815.15 to 830.00
One 97 Communications Ltd	854.30	825.45 to 911.45
Sapphire Foods India Ltd	312.15	310.65 to 323.90
Art Nirman Limited	52.00	51.00 to 52.10
Latent View Analytics Ltd	452.55	451.00 to 464.60
Sbc Exports Limited	24.34	24.17 to 25.08
Tarsons Products Limited	394.65	393.00 to 408.85
Nidan Labs And Health Ltd	28.05	27.00 to 28.90
Black Box Limited	633.00	628.10 to 677.75
Goi Loan 6.95% 2061	99.00	98.00 to 99.52
Asian Energy Services Ltd	349.25	346.05 to 368.80
Star Health & Al Ins Co L	463.25	460.55 to 474.20
Sejal Glass Limited	571.20	560.00 to 589.00
Anand Rathi Wealth Ltd	3832.50	3800.05 to 3950.00
Kbc Global Limited	1.55	1.55 to 1.58
Dolat Algotech Limited	106.68	106.20 to 111.30
Linc Limited	144.70	142.50 to 149.99
Shriram Properties Ltd	97.12	96.41 to 101.63
Metro Brands Limited	1224.85	1190.00 to 1229.60
Medplus Health Serv Ltd	764.05	752.25 to 770.95
Data Patterns India Ltd	2296.05	2279.00 to 2389.45
Dcm Shriram Ind Ltd	180.50	178.51 to 184.45
Cms Info Systems Limited	427.35	425.80 to 435.80
Mic Electronics Ltd	79.46	78.40 to 81.59
Marine Electrical (i) Ltd	229.30	228.00 to 241.95
Euro Panel Products Ltd	190.10	190.00 to 194.40
Nifty100 Esg	4543.35	4539.30 to 4628.65
Nifty M150 Qlty50	23165.55	23136.95 to 23633.10
Nifty India Mfg	13309.85	13299.25 to 13619.70
Nifty Mid Select	12013.35	12003.40 to 12371.00
Nifty Total Mkt	12091.55	12079.50 to 12337.00
Nifty Microcap250	23488.65	23460.40 to 24143.80
Nifty Ind Digital	9030.10	9018.15 to 9261.90
Hp Adhesives Limited	71.84	71.40 to 74.00
Pcbl Limited	368.75	363.10 to 377.20
Goi Loan 5.63% 2026	99.44	99.08 to 99.44
Goi Loan 5.74% 2026	98.18	98.18 to 99.70
Timescan Logistics Ind L	63.00	63.00 to 63.00
Ags Transact Tech Ltd	63.29	63.00 to 65.27
Precision Metaliks Ltd	39.60	38.50 to 39.60
Mallcom (india) Limited	1415.90	1411.05 to 1460.95
Goi Loan 6.54% 2032	99.00	98.16 to 99.00
Garware Hi-tech Films Ltd	4045.00	4021.35 to 4261.45
Adani Wilmar Limited	268.10	264.45 to 270.65
Fiberweb India Limited	52.34	51.87 to 55.50
Vedant Fashions Limited	1162.65	1148.00 to 1195.00
Pds Limited	524.60	520.35 to 541.60
Restaurant Brand Asia Ltd	78.49	77.78 to 81.50
Motilalamc - Momomentum	60.31	60.10 to 62.43
Priti International Ltd	131.23	130.01 to 135.85
Integra Essentia Limited	3.11	3.10 to 3.20
Sepc Limited	18.73	18.63 to 19.66
Vaidya Sane Ayur Lab Ltd	126.65	126.65 to 126.65
Future Enterprises Ltd	4.80	4.68 to 5.13
Raj Rayon Industries Ltd	20.74	20.59 to 21.20
Cool Caps Industries Ltd	800.60	792.00 to 819.65
Shigan Quantum Tech Ltd	105.90	101.00 to 105.90
Swaraj Suiting Limited	210.90	203.50 to 217.00
Motilalamc - Molowvol	35.53	35.44 to 36.71
Zf Com Ve Ctr Sys Ind Ltd	10997.80	10898.20 to 11088.00
Tataaml - Tnidetf	92.81	92.50 to 96.44
Motherson Sumi Wrng Ind L	56.12	55.80 to 57.39
Dsj Keep Learning Ltd	4.30	4.20 to 4.63
Eldeco Hsg & Ind Ltd.	822.20	821.00 to 828.00
Hardwyn India Limited	16.79	15.80 to 17.14
P. E. Analytics Limited	257.00	257.00 to 261.55
Roto Pumps Limited	288.85	286.15 to 308.00
Simplex Infrastructures L	301.35	300.00 to 312.35
Softtech Engineers Ltd	468.60	468.60 to 470.00
Uma Exports Limited	114.05	109.02 to 117.47
Kpi Green Energy Limited	410.05	409.00 to 427.95
Pix Transmissions Limited	2066.20	2055.00 to 2148.75
Hariom Pipe Industries L	497.75	495.05 to 517.60
Indo Amines Limited	152.83	151.55 to 158.84
Jeena Sikho Lifecare Ltd	2195.80	2185.00 to 2280.00
Starteck Finance Limited	287.45	285.00 to 300.65
Campus Activewear Limited	276.25	273.55 to 278.25
Rainbow Childrens Med Ltd	1443.15	1432.60 to 1460.85
Nipponamc - Netfauto	228.06	227.50 to 233.50
Nip Ind Etf Consumption	119.93	119.65 to 122.42
Nip Ind Etf Div Opp	78.46	78.24 to 79.89
Nip Ind Etf It	45.05	45.00 to 46.09
Nip Ind Etf Midcap 150	205.33	205.05 to 210.97
Nip Ind Etf Nifty 100	249.35	248.55 to 254.00
Nip Ind Etf Etf Nv20	150.76	150.00 to 154.95
Nipponamc - Netfpharma	22.37	22.30 to 22.79
Agi Greenpac Limited	971.70	962.00 to 1089.40
Life Insura Corp Of India	837.55	835.50 to 863.80
Vaxtex Cotfab Limited	0.88	0.86 to 0.89
Delhivery Limited	329.25	327.60 to 343.90
Goi Loan 8.33% 2026	102.10	101.80 to 102.65
Reliance Chemotex Ind Ltd	198.19	195.00 to 202.00
Equippp Soc Imp Tech Ltd	24.39	23.90 to 24.45
Ethos Limited	2665.30	2610.00 to 2731.90
Aether Industries Limited	852.40	845.55 to 885.90
Supreme Petrochem Limited	640.05	635.00 to 656.30
Venus Pipes & Tubes Ltd	1361.00	1355.00 to 1443.25
Samvrdhna Mthrsn Intl Ltd	145.90	145.40 to 151.45
Rachana Infra Ltd	37.95	37.95 to 41.90
We Win Limited	74.72	74.50 to 77.81
Cheviot Company Limited	1251.95	1236.45 to 1287.25
Hindware Hme Inovaton Ltd	256.15	253.10 to 264.75
Zuari Industries Limited	309.25	307.00 to 316.85
Ngl Fine Chem Limited	1726.65	1692.55 to 1746.50
Heads Up Ventures Limited	11.32	11.31 to 11.58
Csl Finance Limited	277.35	276.05 to 293.00
Cosmo First Limited	813.65	809.60 to 854.00
Mangalam Worldwide Ltd	159.00	159.00 to 159.00
Dynamic Cables Limited	850.40	840.00 to 899.90
Kshitij Polyline Limited	4.18	3.72 to 4.30
Nava Limited	425.90	423.00 to 435.40
Motilalamc - Mohealth	42.99	42.82 to 44.09
Uno Minda Limited	992.85	982.90 to 1042.00
Hdfcamc - Hdfcnext50	64.32	64.15 to 66.90
Hdfcamc - Hdfcnif100	24.19	24.17 to 24.88
Modison Limited	168.17	167.20 to 177.00
Agni Green Power Ltd	37.50	37.40 to 37.90
Birlaslamc - Momentum	30.06	30.02 to 31.45
Birlaslamc - Niftyqlity	20.67	20.65 to 21.10
E2e Networks Limited	3821.80	3775.00 to 3957.95
Syrma Sgs Technology Ltd	498.65	496.75 to 540.90
Upsurge Seeds Of Agri Ltd	210.10	210.10 to 210.10
Motilalamc - Moquality	183.53	182.32 to 189.00
Motilalamc - Movalue	94.65	94.51 to 96.37
Dreamfolks Services Ltd	360.30	360.00 to 365.90
Jay Jalaram Techno Ltd	315.00	315.00 to 331.00
Viviana Power Tech Ltd	984.00	966.00 to 1001.00
Tamilnad Merca Bank Ltd	445.65	444.15 to 451.75
Dhampur Bio Organics Ltd	105.08	104.20 to 108.75
Ishan International Ltd	1.90	1.85 to 1.90
Harsha Engineers Int Ltd	412.90	412.00 to 435.00
Hdfcamc - Hdfcgrowth	119.38	119.11 to 121.98
Hdfcamc - Hdfcqual	55.42	55.20 to 56.95
Hdfcamc - Hdfcvalue	134.88	134.11 to 143.11
Tapi Fruit Processing Ltd	106.15	104.50 to 107.85
Annapurna Swadisht Ltd	376.60	372.60 to 387.90
Maks Energy Sol India Ltd	33.60	33.60 to 36.00
Electronics Mart Ind Ltd	154.90	153.90 to 161.60
Hdfcamc - Hdfclowvol	19.20	19.05 to 19.63
Hdfcamc - Hdfcmoment	29.89	29.84 to 31.24
Dc Infotech And Comun Ltd	346.35	343.50 to 360.00
Tracxn Technologies Ltd	72.65	72.03 to 74.18
Hindcon Chemicals Limited	41.56	41.08 to 42.20
Phantom Digital Eff Ltd	202.80	201.70 to 205.00
Cyber Media Res & Ser Ltd	97.80	91.70 to 99.00
Golden Tobacco Limited	37.95	37.95 to 40.95
Swastik Pipe Limited	53.50	52.55 to 54.00
Piramal Pharma Limited	240.90	238.00 to 247.10
Goyal Aluminiums Limited	9.20	9.07 to 9.49
Hindprakash Industry Ltd	141.84	141.05 to 146.49
Sukhjit Starch & Chem Ltd	253.40	251.25 to 258.00
Integrated Perso Ser Ltd	304.90	304.90 to 314.00
Bikaji Foods Intern Ltd	698.55	690.60 to 703.35
Global Health Limited	1055.35	1001.10 to 1066.75
Carysil Limited	716.85	710.15 to 738.00
Faze Three Limited	412.25	409.25 to 420.75
Syncom Formu (i) Ltd	18.39	18.18 to 19.01
Archean Chemical Ind Ltd	595.95	594.10 to 605.00
Five-star Bus Fin Ltd	649.45	646.50 to 666.35
Kaynes Technology Ind Ltd	5977.85	5919.75 to 6660.05
Hdfcamc - Hdfcnifit	43.36	43.19 to 44.20
Hdfcamc - Hdfcpvtban	24.27	24.15 to 25.15
Keystone Realtors Limited	632.10	617.25 to 639.95
Rite Zone Chemcon Ind Ltd	41.60	41.60 to 41.60
Zim Laboratories Limited	103.74	103.25 to 105.94
Aaa Technologies Limited	98.23	97.53 to 100.04
Vital Chemtech Limited	73.00	73.00 to 73.00
Ltimindtree Limited	5758.40	5740.95 to 5881.90
Akshar Spintex Limited	0.72	0.71 to 0.74
Hybrid Financial Service	12.84	12.84 to 13.11
Dharmaj Crop Guard Ltd	248.15	246.65 to 259.40
Baheti Recycling Ind Ltd	339.00	336.80 to 360.00
Pritika Eng Compo Ltd	178.50	178.50 to 181.15
Uniparts India Limited	379.00	378.00 to 386.00
Shriram Finance Limited	520.30	513.45 to 530.75
All E Technologies Ltd	495.05	490.00 to 527.95
Sula Vineyards Limited	375.15	374.70 to 383.95
Abans Holdings Limited	202.65	199.95 to 214.75
Landmark Cars Limited	607.45	602.00 to 620.00
Arham Technologies Ltd	126.05	125.00 to 136.40
Kfin Technologies Limited	1115.20	1108.00 to 1182.90
Elin Electronics Limited	171.89	170.20 to 181.76
Radiant Cash Mgmt Ser Ltd	73.15	73.01 to 75.25
Rbm Infracon Limited	643.00	594.00 to 646.10
Uma Converter Limited	33.05	33.00 to 33.55
Vinny Overseas Limited	1.68	1.62 to 1.73
Homesfy Realty Limited	509.50	489.00 to 509.50
Manomay Tex India Ltd	207.97	205.91 to 215.21
Baid Finserv Limited	13.40	13.20 to 13.94
Styrenix Performance Ltd	2696.65	2659.95 to 2799.80
360 One Wam Limited	1201.85	1191.10 to 1233.15
Future Enterprises Ltd	0.62	0.62 to 0.62
Kamdhenu Ventures Limited	16.99	16.88 to 17.37
Aristo Bio T And Lifesc L	129.10	129.10 to 129.10
Ducol Orgs And Colours Lt	127.00	125.40 to 133.00
Suratwwala Bus Group Ltd	120.77	120.09 to 123.80
Nintec Systems Limited	496.05	493.00 to 508.40
Lead Rec And Rub Prod Ltd	78.00	78.00 to 78.00
Hdfcamc - Hdfcbse500	34.25	34.15 to 35.49
Hdfcamc - Hdfcmid150	20.07	20.02 to 20.79
Hdfcamc - Hdfcsml250	165.92	165.58 to 170.75
Bartronics India Limited	19.97	19.06 to 20.13
Nmdc Steel Limited	41.29	41.10 to 42.56
Pondy Oxides & Chem Ltd	775.90	775.05 to 827.00
Agarwal Float Glass I Ltd	58.55	58.55 to 60.00
Mcon Rasayan India Ltd	185.00	185.00 to 192.00
Srivasavi Adhesive Tape L	94.30	91.15 to 95.00
Sanco Industries Limited	3.94	3.80 to 4.13
Vertexplus Technologies L	100.00	100.00 to 100.00
Axisamc - Axsensex	77.34	77.27 to 80.40
Fut Lifestyle Fash Ltd	2.05	2.00 to 2.10
Sahyadri Industries Ltd	308.30	305.00 to 321.95
Asian Hotels (north) Ltd	303.05	289.80 to 319.75
Infinium Pharmachem Ltd	299.90	294.00 to 299.90
Avalon Technologies Ltd	777.25	765.00 to 836.85
Music Broadcast Limited	106.60	106.50 to 106.60
Robust Hotels Limited	247.80	247.40 to 262.50
Kirloskar Pneumatic Com L	1268.30	1256.50 to 1335.00
Quicktouch Technologies L	81.15	81.15 to 82.50
Beml Land Assets Limited	224.66	224.20 to 233.78
Sadhana Nitrochem Limited	38.35	37.96 to 39.64
Svp Global Textiles Ltd	3.99	3.95 to 4.11
Mankind Pharma Limited	2563.55	2552.00 to 2688.50
Ndl Ventures Limited	102.17	102.10 to 106.01
Race Eco Chain Limited	342.25	339.00 to 342.75
De Neers Tools Limited	311.65	310.10 to 314.25
Pvr Inox Limited	1077.40	1075.00 to 1110.00
Nexus Select Trust	137.97	137.21 to 140.00
Aki India Limited	10.96	10.55 to 11.28
Lorenzini Apparels Ltd	19.11	19.11 to 19.37
Andhra Cements Limited	73.35	72.01 to 79.69
Auro Impex & Chemicals L	70.50	70.00 to 71.70
Kalpataru Project Int Ltd	1125.70	1118.05 to 1195.00
Electrotherm (i) Ltd.	998.90	998.90 to 998.90
Kritika Wires Limited	10.96	10.85 to 11.05
Latteys Industries Ltd	30.32	30.18 to 31.76
Sky Gold Limited	347.55	347.55 to 364.90
Krishca Strapping Sltn L	282.90	281.00 to 282.90
Sigma Solve Limited	322.35	321.25 to 331.50
Remus Pharmaceuticals L	2232.15	2160.00 to 2280.00
Kore Digital Limited	543.75	535.80 to 552.85
Crayons Advertising Ltd	93.45	93.00 to 94.95
Vasa Denticity Limited	680.00	668.00 to 685.00
Ikio Lighting Limited	230.61	229.32 to 239.00
Hdfcamc - Hdfcnifban	49.62	49.44 to 50.89
Hdfcamc - Hdfcnifty	255.13	254.37 to 260.00
Hdfcamc - Hdfcsensex	84.73	84.50 to 86.48
Proventus Agrocom Limited	1601.00	1580.00 to 1655.00
Titagarh Rail Systems Ltd	1055.35	1046.00 to 1098.50
Sindhu Trade Links Ltd	20.45	20.38 to 21.49
Goi Loan 7.3% 2053	103.01	103.01 to 103.57
Spectrum Talent Mgmt Ltd	180.00	175.20 to 182.95
Urban Enviro Waste Mgmt L	583.10	583.10 to 586.30
Cybertech Systems & Softw	212.14	202.60 to 213.55
Mahalaxmi Rubtech Limited	229.86	221.01 to 231.31
Synergy Green Ind. Ltd	439.60	416.10 to 449.50
Shah Metacorp Limited	4.02	4.00 to 4.18
Power Instrument (g) Ltd	354.10	354.10 to 354.10
Hma Agro Industries Ltd	38.46	38.21 to 39.48
Premier Polyfilms Ltd	67.00	66.78 to 67.00
Ideaforge Techno Ltd	572.00	569.00 to 586.00
Cyient Dlm Limited	596.10	592.55 to 619.95
Pakka Limited	287.40	285.00 to 300.45
Cell Point (india) Ltd	26.95	26.95 to 27.70
Aatmaj Healthcare Limited	23.45	23.10 to 23.85
Senco Gold Limited	993.90	990.00 to 1037.00
Vilin Bio Med Limited	19.10	19.10 to 19.50
Gacm Technologies Limited	0.72	0.72 to 0.75
Greenchef Appliances Ltd	75.75	75.50 to 78.45
Ashoka Metcast Limited	21.62	20.70 to 21.97
Pentagon Rubber Limited	78.80	77.50 to 84.50
Utkarsh Small Fin Bank L	30.16	30.05 to 31.08
Drone Destination Limited	179.00	176.55 to 179.00
Global Pet Industries Ltd	104.00	104.00 to 104.00
Jet Freight Logistics Ltd	15.46	15.41 to 15.99
R.p.p Infra Projects Ltd.	183.84	183.00 to 191.96
Miraeamc - Banketf	490.30	488.33 to 498.15
Netweb Tech India Ltd	2143.80	2132.30 to 2288.00
Tridhya Tech Limited	35.00	33.60 to 35.40
Ucal Limited	173.83	173.00 to 179.90
Yatharth Hosp & Tra C S L	425.95	407.15 to 441.10
Service Care Limited	74.05	73.50 to 74.10
Tvs Holdings Limited	9585.75	9452.35 to 9938.70
Aarey Drugs & Pharm Ltd	51.25	50.50 to 52.00
Sundarambrake Linings Ltd	1035.50	1021.10 to 1050.05
Sangani Hospitals Limited	68.40	68.40 to 68.40
Concord Biotech Limited	2160.45	2150.00 to 2226.85
Yasons Chemex Care Ltd	18.85	18.00 to 18.85
Srivari Spices N Foods L	191.20	190.10 to 194.00
Shri Techtex Limited	73.50	72.00 to 74.00
Srg Housing Finance L	361.25	351.15 to 369.00
Dolphin Off Ent (ind) L	472.70	472.70 to 485.00
Setubandhan Infra Ltd	0.61	0.60 to 0.63
Niit Learning Systems Ltd	450.50	446.50 to 459.00
Tvs Supply Chain Sol L	163.22	162.02 to 167.17
Sampann Utpadan India Ltd	37.64	37.00 to 39.55
Zeal Global Services Ltd	155.70	154.50 to 159.55
Allcargo Terminals Ltd	33.94	33.80 to 35.10
Transindia Real Estate L	37.15	36.70 to 38.50
Oriana Power Limited	1925.00	1915.00 to 2019.00
Redtape Limited	760.25	755.00 to 779.20
Vinsys It Services Ind Lt	402.85	392.05 to 430.00
Vl E Gov And It Sol Ltd	160.37	159.98 to 169.00
Yudiz Solutions Limited	58.70	58.60 to 60.30
Sungarner Energies Ltd	534.00	534.00 to 534.00
Miraeamc - Mafsetf	23.13	23.04 to 23.72
Miraeamc - Maesgetf	38.65	38.56 to 39.32
Miraeamc - Manv30f	192.16	191.56 to 194.47
Miraeamc - Mamfgetf	134.79	134.50 to 137.89
Miraeamc - Mam150etf	20.24	20.21 to 20.75
Miraeamc - Manxt50	646.24	645.00 to 670.20
Miraeamc - Man50etf	246.04	245.60 to 251.97
Jio Fin Services Ltd	260.10	258.40 to 277.50
Vishnu Prakash R Pungli L	256.00	254.95 to 269.45
Utiamc - Nifmid150	200.58	200.00 to 204.50
Sandur Mang & Iron Ores L	390.55	386.80 to 401.80
C P S Shapers Limited	600.00	600.00 to 616.25
Epigral Limited	1713.25	1706.00 to 1796.25
Rishabh Instruments Ltd	303.80	302.45 to 313.70
Basilic Fly Studio Ltd	300.85	298.10 to 311.90
Pyramid Technoplast Ltd	183.68	181.80 to 191.00
Jupiter Life Line Hosp L	1538.50	1515.00 to 1545.60
Diamond Power Infra Ltd	134.16	131.40 to 134.19
R R Kabel Limited	1293.30	1280.70 to 1320.00
Ems Limited	824.10	819.55 to 875.00
Semac Consultants Limited	345.75	344.85 to 370.10
Mono Pharmacare Limited	30.80	30.80 to 30.85
Samhi Hotels Limited	195.20	194.10 to 198.83
Zaggle Prepa Ocean Ser L	512.30	510.05 to 547.10
Diamines & Chemicals Ltd	477.15	469.05 to 484.85
Kundan Edifice Limited	149.00	139.15 to 149.00
Sai Silks (kalamandir) L	161.42	160.14 to 164.33
Signatureglobal India Ltd	1100.80	1086.80 to 1116.65
Pramara Promotions Ltd	132.00	130.70 to 134.00
Saroja Pharma Indus Ind L	55.00	55.00 to 55.00
Yatra Online Limited	104.33	102.89 to 108.60
Jsw Infrastructure Ltd	288.15	287.05 to 299.80
Manoj Vaibhav Gem N Jew L	268.40	267.25 to 284.25
Jiwanram Sheoduttra Ind L	9.45	9.40 to 9.95
Updater Services Limited	353.85	352.55 to 367.45
Digikore Studios Limited	256.75	254.20 to 267.00
Vinyas Innovative Tech L	825.00	820.60 to 825.00
Motilalamc - Monifty500	21.75	21.72 to 22.48
Miraeamc - Sensexetf	76.98	76.70 to 78.30
E Factor Experiences Ltd	252.70	252.70 to 255.05
Kontor Space Limited	116.95	115.80 to 121.00
Nuvama Wealth Manage Ltd	5831.20	5803.85 to 6216.00
Kody Technolab Limited	1461.80	1420.00 to 1575.00
Sical Logistics Limited	125.62	124.50 to 135.45
Karnika Industries Ltd	378.50	370.50 to 378.65
Cellecor Gadgets Limited	62.15	62.00 to 65.45
Marco Cable & Conductor L	57.55	57.20 to 59.50
Orient Ceratech Limited	47.12	46.91 to 49.73
Secmark Consultancy Ltd	107.09	107.00 to 111.75
Saakshi Medtec N Panels L	202.65	200.10 to 207.00
Mangalam Alloys Limited	38.05	38.00 to 38.10
Inspire Films Limited	27.85	26.20 to 28.10
Newjaisa Technologies Ltd	76.95	76.00 to 77.00
Valiant Laboratories Ltd	109.68	108.75 to 113.99
Teamo Productions Hq Ltd	2.00	2.00 to 2.03
Arabian Petroleum Limited	83.50	83.50 to 86.80
Canarys Automations Ltd	36.30	36.30 to 37.25
Goyal Salt Limited	198.85	198.00 to 202.95
Amara Raja Energy Mob Ltd	1094.70	1087.00 to 1118.95
Plaza Wires Limited	74.15	74.01 to 76.50
Sharp Chucks N Machines L	117.10	117.10 to 117.10
Miraeamc - Alphaetf	23.71	23.65 to 24.78
Miraeamc - Itetf	42.92	42.80 to 43.82
Gayatri Projects Ltd	8.00	7.80 to 8.42
On Door Concepts Limited	274.75	274.75 to 274.75
Paragon Fine S.c. Ltd.	88.95	87.10 to 89.95
Cello World Limited	670.80	666.30 to 686.25
Lt Foods Limited	387.35	385.50 to 402.90
Mufin Green Finance Ltd	100.38	99.11 to 104.80
Maitreya Medicare Limited	329.35	322.45 to 334.85
Esaf Small Finance Bank L	37.43	37.30 to 38.25
Laxmi Goldorna House Ltd	505.10	490.05 to 520.00
Max Estates Limited	568.95	565.05 to 590.30
Ask Automotive Limited	455.90	445.55 to 479.85
Rajgor Castor Derivati L	25.40	25.40 to 26.65
Sonam Limited	55.35	52.12 to 55.97
Sar Televenture Limited	243.55	240.30 to 253.00
Micropro Software Sol L	31.95	29.05 to 31.95
Allcargo Gati Limited	78.79	78.50 to 81.60
Baba Food Processing	56.00	53.80 to 56.00
Fedbank Financial Ser L	95.86	95.33 to 97.46
Gandhar Oil Refine Ind L	195.04	193.30 to 201.09
Tata Technologies Limited	816.85	812.00 to 841.30
Flair Writing Indust Ltd	259.50	258.00 to 265.20
Rox Hi Tech Limited	82.60	81.10 to 83.00
Marinetrans India Limited	24.00	24.00 to 24.00
Graphisads Limited	54.75	54.50 to 55.20
Welspun Living Limited	151.44	150.25 to 154.70
Atlantaa Limited	43.09	42.55 to 45.65
S J Logistics (india) Ltd	606.85	600.00 to 620.45
Doms Industries Limited	2509.35	2481.55 to 2572.30
India Shelter Fin Corp L	644.60	642.35 to 663.95
Icicipramc - Icicialplv	26.53	26.50 to 27.08
Icicipramc - Iciciauto	22.81	22.76 to 23.36
Icicipramc - Ipru5008	49.38	49.25 to 50.32
Icicipramc - Icici500	36.04	36.00 to 36.96
Icicipramc - Iciciconsu	111.37	111.25 to 113.38
Icicipramc-icicifin	25.22	25.10 to 26.25
Icicipramc - Icicifmcg	58.53	58.45 to 59.65
Icicipramc - Icicipharm	143.11	142.00 to 145.82
Icicipramc - Iciciinfra	85.05	84.87 to 87.11
Icicipramc - Icicitech	45.12	45.02 to 45.87
Icici Pr Nif Lw Vl 30 Etf	20.59	20.56 to 21.45
Icicipramc - Icicim150	20.51	20.47 to 21.05
Icici Prud Midcap Sel Etf	16.77	16.71 to 17.55
Icicipramc - Icicimom30	30.19	30.13 to 31.44
Icicipramc - Icicinxt50	66.26	66.08 to 70.05
Icici Prud Nifty 100 Etf	26.18	25.27 to 26.99
Icici Prud Nifty Etf	256.57	255.92 to 260.98
Icici Prudential Nv20 Etf	14.63	14.58 to 15.25
Icicipramc - Psubankici	63.73	63.47 to 65.01
Icicipramc - Icicibankp	24.00	23.91 to 24.74
Icicipramc - Iciciqty30	20.49	20.47 to 20.78
Icici Prud Sensex Etf	860.68	855.62 to 876.81
Inox India Limited	1011.80	1001.00 to 1041.60
Net Avenue Technologies L	10.20	10.20 to 10.20
Prudential Sugar Corporat	52.48	52.48 to 56.00
Muthoot Microfin Limited	170.53	170.10 to 174.38
Suraj Estate Developers L	504.00	502.00 to 521.60
Happy Forgings Limited	1000.20	986.30 to 1008.00
Credo Brands Marketing L	158.49	158.00 to 164.45
21st Century Mgmt Service	88.35	85.10 to 88.43
Emkay Global Fin Serv Ltd	285.35	280.10 to 295.80
Azad Engineering Limited	1634.55	1624.05 to 1720.00
Innova Captab Limited	1036.10	1003.25 to 1044.85
Supreme Power Equipment L	218.75	215.10 to 227.65
Trident Techlabs Limited	1347.65	1313.80 to 1420.00
Accent Microcell Limited	266.65	265.05 to 273.00
Bajel Projects Limited	244.60	242.35 to 251.70
Akanksha Power N Infra L	136.05	129.15 to 142.70
Hrh Next Services Limited	83.65	83.65 to 83.65
Shree Osfm E-mobility Ltd	125.10	124.95 to 127.00
Nifty200 Alpha 30	23636.40	23606.95 to 24565.95
Niftym150momntm50	58287.00	58199.80 to 60289.65
Motisons Jewellers Ltd	24.73	24.50 to 26.15
Rbz Jewellers Limited	202.02	195.50 to 204.25
Indifra Limited	24.00	23.45 to 24.00
Sundaram Clayton Limited	2543.65	2514.10 to 2755.15
Sameera Agro And Infra L	90.00	89.00 to 90.00
Jyoti Cnc Automation Ltd	1258.80	1238.25 to 1293.00
Australian Prem Solar I L	506.70	494.65 to 519.50
Kaushalya Logistics Ltd	101.00	97.60 to 103.55
Digidrive Distributors L	39.35	38.36 to 41.62
Bfam - Bankbetf	48.96	48.72 to 50.10
Bfam - Niftybetf	233.76	231.34 to 237.02
Epack Durable Limited	501.45	501.45 to 535.50
Konstelec Engineers Ltd	115.00	114.45 to 116.75
Perfect Infraengineer Ltd	19.20	19.20 to 19.20
Utiamc - Nifitetf	426.38	426.17 to 433.60
Bls E-services Limited	197.73	196.51 to 201.90
Hdfcamc Hdfcpsubk	63.50	63.37 to 65.15
Dspamc - Healthadd	141.10	141.10 to 142.82
Addictive Learning Tech L	335.35	329.00 to 339.60
Jana Small Fin Bank Ltd	365.60	363.80 to 391.45
Rashi Peripherals Limited	371.55	365.60 to 384.65
Modern Threads India Ltd	47.55	47.55 to 51.78
Dspamc - Dspbanketf	49.25	49.18 to 50.26
Dspamc - Dspnewetf	297.45	297.00 to 302.13
Dspamc - Dspitetf	42.77	42.70 to 43.77
Dspamc - Dspq50etf	236.64	236.30 to 240.49
Dspamc - Dspn50etf	238.48	238.13 to 242.23
Dspamc - Dsppsbketf	63.21	62.99 to 64.16
Dspamc - Dsppvbketf	24.10	24.00 to 24.73
Dspamc - Dspsenxetf	76.96	76.90 to 78.31
Delaplex Limited	213.90	211.00 to 213.90
Entero Healthcare Solu L	1309.10	1302.10 to 1349.90
Fonebox Retail Limited	115.00	115.00 to 119.60
Megatherm Induction Ltd	334.25	333.15 to 348.85
Esconet Technologies Ltd	342.05	342.05 to 344.55
Kalahridhaan Trendz Ltd	22.50	22.20 to 23.05
Juniper Hotels Limited	312.80	312.00 to 320.70
Alpex Solar Limited	737.95	735.00 to 770.00
Miraeamc - Smallcap	46.06	45.99 to 47.74
Polysil Irrigation Syst L	25.00	25.00 to 25.00
Exicom Tele Systems Ltd	244.68	243.47 to 255.19
Vibhor Steel Tubes Ltd	200.97	198.90 to 207.47
Archidply Decor Limited	87.70	86.67 to 93.80
Interiors & More Limited	319.00	315.95 to 319.90
Thaai Casting Limited	132.70	132.55 to 135.25
V R Infraspace Limited	300.75	298.05 to 303.00
Deem Roll Tech Limited	80.05	80.05 to 81.50
J.g.chemicals Limited	351.00	347.20 to 368.20
Sona Machinery Limited	118.70	118.05 to 120.00
Gopal Snacks Limited	342.55	338.30 to 345.95
Sadhav Shipping Limited	136.60	134.00 to 138.40
Pratham Epc Projects Ltd	208.70	203.00 to 213.90
Owais Metal & Mineral	922.80	905.10 to 942.20
Popular Vehicles N Ser L	149.61	149.00 to 154.50
Platinum Industries Ltd	371.35	368.00 to 389.70
Purv Flexipack Limited	168.50	168.50 to 170.20
Avp Infracon Limited	233.25	233.25 to 233.25
Kotakmamc - Kotakalpha	48.94	48.85 to 51.02
Kotakmamc-kotakbketf	500.45	499.05 to 507.16
Kotakmamc - Kotakcons	110.31	110.00 to 114.39
Kotakmamc - Kotakit	45.05	44.85 to 45.78
Kotakmamc - Kotakmid50	152.33	152.01 to 156.99
Kotakmamc - Kotakmnc	27.63	27.50 to 28.15
Kotak Nifty Etf	251.25	250.71 to 255.59
Kotak Psu Bank	626.14	625.57 to 640.79
Krystal Integrated Ser L	643.50	640.55 to 667.45
Motilalamc - Morealty	90.86	90.60 to 95.85
Motilalamc - Mosmall250	16.54	16.50 to 17.08
Mukka Proteins Limited	37.25	37.05 to 38.21
M.v.k. Agro Food Prod Ltd	37.50	37.35 to 37.95
Enser Communications Ltd	162.00	162.00 to 165.00
Gvp Infotech Limited	11.02	10.82 to 11.24
Ahimsa Industries Ltd.	58.85	58.85 to 58.85
Sri Adhikari Bro Tele N L	619.55	619.55 to 619.55
Naman In-store (india) L	115.00	114.25 to 124.20
Viceroy Hotels Limited	112.94	112.65 to 116.80
Aspire & Innovative Adv L	39.70	36.80 to 39.70
Shipping Corp Of Ila Ltd	59.75	59.10 to 63.79
Nifty Tata 25 Cap	15611.85	15593.95 to 15991.50
Nifty Midsml Hlth	41353.20	41302.75 to 42018.45
Nifty Multi Mfg	14086.35	14074.00 to 14437.55
Nifty Multi Infra	13113.75	13099.90 to 13409.65
K2 Infragen Limited	150.05	150.05 to 150.05
Sinclairs Hotels Limited	104.94	103.00 to 110.62
Bharti Hexacom Limited	1276.05	1261.80 to 1303.55
Shreeoswal S And Che Ltd	19.12	18.51 to 19.64
Teerth Gopicon Limited	546.05	536.10 to 560.05
Trust Fintech Limited	132.95	130.60 to 140.00
Lancor Holdings Limited	31.90	31.20 to 32.92
Radiowalla Network Ltd	102.00	102.00 to 102.00
Dj Mediaprint & Log Ltd	161.61	159.06 to 166.75
Cadsys (india) Limited	99.75	98.20 to 101.95
Goi Loan 7.34% 2064	105.81	102.25 to 106.32
Creative Graphics S Ind L	195.80	195.00 to 204.00
Balu Forge Industries Ltd	696.15	692.50 to 715.00
Jnk India Limited	589.85	582.30 to 601.40
Dcg Cables & Wires Ltd	99.80	98.00 to 102.85
Sec Re Ncd 7.90% Strpp B	306.15	306.15 to 309.00
Bond 8.10% Pa Tax Free S2	1069.78	1068.15 to 1075.00
8.20 Ncd05mar27 Fv 1000	1122.00	1122.00 to 1128.10
Bond 8.30% Pa Tax Free S2	1075.00	1075.00 to 1076.00
Sec Re Ncd 9.45% Sr.i	990.00	981.00 to 1001.30
Sec Re Ncd 10% Sr. V	1007.08	1007.08 to 1007.08
Sec Red Ncd 10% Sr. Vi	1015.00	1015.00 to 1015.00
Bond 9.01%pa Tf Tr-i S 3b	6235.00	6234.00 to 6280.00
Sec Re Ncd 10.50% Sr.iv	999.83	998.00 to 999.83
Tax Free7.39% Sr.ib	1066.00	1064.10 to 1072.00
Sec Red Ncd 8.10% Sr.iv	1017.00	1015.00 to 1017.00
Bond 8.71% Tax Free S2b	1105.50	1105.50 to 1110.95
Tax Free7.60% Sr.iib	1149.68	1148.56 to 1151.50
Unsec Red Ncd 10.00% Sr.v	996.00	996.00 to 996.00
Tfb 7.62% 2035 Sr. 3b	1181.70	1181.70 to 1181.70
Sec Re Ncd 9.70% Sr Vii	1010.00	1010.00 to 1010.00
Tax Free 7.69% Sr. Iib	1116.00	1116.00 to 1119.99
Tax Free 7.53% Sr. 103 A	1102.00	1099.87 to 1102.00
Sec Red Ncd 9.43% Sr. Vi	941.00	941.00 to 941.00
Sec Red Ncd 10.15% Sr. Vi	984.00	984.00 to 987.01
Aurum Rs. 3.12 Ppd Up	203.65	201.00 to 210.00
Sec Red Ncd 10.50% Sr.iii	999.03	999.03 to 999.03
Sec Red Ncd 8.40% Sr.v	1012.00	1012.00 to 1012.55
Sec Red Ncd 10.6% Sr. Vii	982.97	975.00 to 990.00
8.91% Tax Free Ncd	1227.79	1216.00 to 1238.00
8.91%s-r-ncd Series 3b	1257.29	1255.50 to 1262.60
7.64% Tax Freetri Sr2b	1095.00	1095.00 to 1095.00
8.92% Tax Free Ncd	1241.50	1241.50 to 1241.50
Bond8.88% Pa Tf Tr Ii S2b	1127.00	1127.00 to 1127.00
9.01% Tax Freetrii Sr3b	1237.83	1235.00 to 1239.00
7.69% Tax Freetrii Sr2b	1100.01	1100.01 to 1101.00
Sec Re Ncd 9.30% Sr Vii	1032.98	1030.00 to 1032.98
Sec Re Ncd 9.70% Sr Viii	1085.00	1085.00 to 1090.00
Refractory Shapes Limited	76.00	75.35 to 76.95
Aadhar Housing Finance L	401.55	395.00 to 406.25
Tbo Tek Limited	1618.15	1610.05 to 1655.00
Silkflex Polymers India L	78.00	77.00 to 78.50
Sec Re Ncd 7.60% Sr.ii	1025.30	1025.30 to 1025.30
Go Digit General Ins Ltd	290.65	288.05 to 298.05
Birlaslamc-abslpse	9.38	9.37 to 9.67
Hoac Foods India Limited	142.00	140.00 to 142.00
Miraeamc - Midsmall	47.78	47.69 to 49.41
Winsol Engineers Limited	282.10	282.00 to 292.90
Awfis Space Solutions Ltd	701.45	689.75 to 712.35
Vilas Transcore Limited	428.85	426.00 to 455.00
Abs Marine Services Ltd	173.35	171.50 to 180.70
Mandeep Auto Industries L	30.95	29.90 to 31.45
Veritaas Advertising Ltd	90.00	90.00 to 93.00
Goi Loan 7.04% 2029	101.02	101.02 to 101.02
Indian Emulsifiers Ltd	209.25	207.55 to 213.70
Aimtron Electronics Ltd	572.60	547.00 to 574.00
Aegis Logistics Limited	765.30	764.00 to 797.85
Rulka Electricals Limited	240.75	235.00 to 243.00
United Spirits Limited	1437.95	1433.50 to 1473.85
Tbi Corn Limited	183.35	175.00 to 183.35
Le Travenues Technology L	140.85	138.53 to 145.95
Beacon Trusteeship Ltd	97.15	94.50 to 98.70
Zerodhaamc - Mid150case	9.88	9.85 to 10.19
Zerodhaamc - Top100case	9.79	9.78 to 10.11
Goi Loan 7.02% 2031	100.80	100.80 to 102.45
Barodabnp - Bbnpnbetf	48.52	48.13 to 49.39
Kronox Lab Sciences Ltd	190.75	185.12 to 196.00
Solar Act Rs.3.50 Ppd Up	397.05	396.00 to 419.00
Winny Immigra & Edu Ser L	304.00	304.00 to 305.00
Stanley Lifestyles Ltd	364.25	363.00 to 377.50
Medicamen Organics Ltd	49.15	47.05 to 49.45
Mason Infratech Limited	124.65	123.95 to 131.10
Shivalic Power Control L	206.75	205.00 to 213.90
Allied Blend N Distils L	399.55	395.85 to 413.65
Divine Power Energy Ltd	132.35	130.50 to 137.00
Nephro Care India Limited	175.35	173.00 to 184.70
Bansal Wire Industries L	399.25	394.10 to 409.70
Durlax Top Surface Ltd	51.40	50.30 to 53.45
Emcure Pharmaceuticals L	1357.25	1350.00 to 1397.40
Falcon Technoproj Ind Ltd	48.50	48.50 to 48.50
Jhs Svendgaard Retail V L	37.13	36.31 to 39.00
Effwa Infra & Research L	234.15	230.00 to 234.15
Agi Infra Limited	1646.55	1625.00 to 1667.20
Sylvan Plyboard (india) L	80.20	80.20 to 81.50
Petro Carbon And Chemi L	174.65	172.75 to 187.50
N.b.i. Ind. Fin. Co. Ltd	2562.70	2562.70 to 2601.95
Miraeamc - Evindia	28.68	28.61 to 29.50
Diensten Tech Limited	149.70	146.00 to 149.95
Vraj Iron And Steel Ltd	202.73	200.10 to 213.00
Sbiamc - Sbineqwetf	29.01	28.90 to 29.69
Continental Seed Chem Ltd	30.30	30.30 to 30.30
Ambey Laboratories Ltd	59.00	59.00 to 59.00
Sanstar Limited	113.29	112.59 to 118.00
Ganesh Green Bharat Ltd	483.80	481.00 to 500.00
Ravindra Energy Limited	121.43	119.95 to 127.00
V.l.infraprojects Limited	53.25	53.00 to 55.30
Sec Re Ncd 9.39% Sr.viii	739.00	739.00 to 739.00
Avantel Limited	142.14	137.50 to 148.75
Manglam Infra & Eng Ltd	41.00	41.00 to 43.30
Aprameya Engineering Ltd	113.45	110.10 to 114.45
S A Tech Software India L	108.05	108.00 to 110.70
Sati Poly Plast Limited	185.05	182.00 to 187.00
Tunwal E-motors Limited	45.75	45.50 to 48.90
Ashapura Logistics Ltd	91.80	91.25 to 95.50
Kataria Industries Ltd	140.80	127.00 to 142.30
Utssav Cz Gold Jewels Ltd	271.10	271.10 to 297.00
Ceigall India Limited	326.30	324.30 to 330.00
Raghav Productivity Enh L	624.30	610.35 to 685.00
Sec Re Ncd 9.16% Sr.v	479.00	479.00 to 480.00
Ola Electric Mobility Ltd	76.24	76.01 to 78.78
Brainbees Solutions Ltd	461.70	460.05 to 493.50
Mitcon Con Rs.2.50 Ppd Up	57.70	47.16 to 61.25
Unicommerce Esolutions L	160.94	159.44 to 163.54
Balaji Telefilms Ltd.	73.36	73.10 to 78.41
Sarla Perf. Fibers Ltd	90.73	89.90 to 98.30
Trom Industries Limited	234.75	232.50 to 240.40
Suyog Telematics Limited	1613.00	1603.20 to 1765.00
Positron Energy Limited	313.00	305.00 to 325.00
Bulkcorp International L	95.00	95.00 to 100.95
Rajputana Industries Ltd	82.40	80.00 to 82.40
Solve Plastic Products L	45.80	45.80 to 45.85
Sec Re Ncd 9.48% Sr V	725.00	700.10 to 725.00
Dhariwalcorp Limited	131.50	131.50 to 131.50
Growwamc - Growwev	28.72	28.56 to 29.45
Interarch Building Prod L	1646.70	1639.95 to 1740.00
Trans & Recti. Ltd	1033.75	1021.00 to 1085.00
Brace Port Logistics Ltd	100.20	100.20 to 100.80
Globale Tessile Limited	24.70	24.70 to 25.20
Mahalaxmi Fabric Mills Lt	38.88	38.88 to 40.95
Qvc Exports Limited	39.50	39.45 to 40.95
Filatex Fashions Limited	0.68	0.66 to 0.69
Veto Switchgear Cable Ltd	130.22	123.10 to 130.22
Ortin Global Limited	16.90	16.52 to 17.38
Premier Energies Limited	1176.05	1170.00 to 1212.00
Sunlite Recycling Ind Ltd	146.00	146.00 to 160.00
Jay Bee Laminations Ltd	313.55	313.15 to 332.00
Ecos (india) Mob & Hosp L	256.85	254.90 to 283.00
Miraeamc - Multicap	15.05	15.02 to 15.54
Baazar Style Retail Ltd	311.45	298.20 to 316.80
Boss Packaging Solu Ltd	49.95	49.90 to 50.40
Eureka Forbes Limited	545.80	540.00 to 560.75
Namo Ewaste Management L	199.15	198.00 to 205.60
Dspamc - Top10add	92.16	91.25 to 93.09
Bajaj Housing Finance Ltd	113.21	112.82 to 115.20
Kross Limited	195.95	193.15 to 197.29
Xtglobal Infotech Limited	42.44	42.00 to 43.50
Gajanand International L	18.05	18.00 to 18.40
Sec Re Ncd 9.56% Sr Vi	1008.66	1002.00 to 1014.00
Sec Re Ncd 9.90% Sr Vii	1030.00	1030.00 to 1030.00
Edelamc - Ebanknifty	48.65	48.55 to 49.56
P N Gadgil Jewellers Ltd	600.10	596.00 to 618.85
Vdeal System Limited	158.55	156.10 to 171.95
Pasupati Acrylon Limited	42.07	41.47 to 44.00
Suraj Limited	470.50	470.50 to 470.50
Spp Polymer Limited	30.40	30.40 to 31.00
Aeron Composite Limited	157.05	155.50 to 168.95
Raymond Lifestyle Limited	1890.70	1883.05 to 1978.85
Gala Precision Eng Ltd	1109.10	1100.00 to 1173.75
Arkade Developers Limited	160.54	159.51 to 171.30
Northern Arc Capital Ltd	207.70	205.20 to 212.00
Western Carriers (ind) L	109.28	108.70 to 113.59
Osel Devices Limited	296.60	288.00 to 299.35
Pelatro Limited	425.00	408.50 to 425.00
Shree Tirupati Balajee L	69.38	68.71 to 70.73
My Mudra Fincorp Limited	73.95	72.40 to 74.90
Sanofi Cons Healthc Ind L	4833.05	4805.00 to 4845.00
Vision Infra Equip Sol L	183.15	182.15 to 190.15
Trucap Finance Limited	13.13	13.13 to 13.13
Avi Ansh Textile Limited	102.50	102.50 to 104.25
Aditya Ultra Steel Ltd	45.70	43.05 to 45.70
Tips Music Limited	684.50	680.30 to 699.00
Tolins Tyres Limited	183.31	181.50 to 189.20
Mcnally Bh. Eng. Co.ltd	3.80	3.68 to 3.99
Rappid Valves (india) Ltd	320.40	308.00 to 328.90
Motilalamc - Momentum50	50.60	50.48 to 53.91
Innomet Advanced Materi L	164.65	163.00 to 167.00
Techera Engineer (ind) L	170.00	161.25 to 170.00
Thinking Hats Enter Sol L	43.50	43.50 to 43.50
Excellent Wires N Pack L	53.00	53.00 to 53.00
Miraeamc - Bankpsu	63.02	62.96 to 64.17
Envirotech Systems Ltd	118.35	116.25 to 122.40
Veedol Corporation Ltd	1576.85	1570.00 to 1633.95
Pulz Electronics Limited	61.20	58.80 to 61.20
Goi Loan 6.79% 2034	100.90	100.90 to 100.90
Aditya Birla Real Est Ltd	1977.20	1936.05 to 2048.60
Lmw Limited	16365.80	16205.15 to 16516.30
Kalana Ispat Limited	40.25	40.25 to 40.25
Hercules Hoi. Ltd.	199.09	196.00 to 201.99
Bikewo Green Tech Limited	26.50	26.40 to 26.75
S D Retail Limited	156.00	155.00 to 168.50
Wol 3d India Limited	137.00	137.00 to 137.00
Unilex Colours And Chem L	82.00	78.95 to 82.00
Diffusion Engineers Ltd	317.70	315.25 to 327.85
Divyadhan Recycling Ind L	64.00	64.00 to 64.00
Forge Auto Internation L	82.05	82.00 to 93.90
Sahasra Electronic Solu L	530.65	529.75 to 545.80
Vintage Coffee N Bvrgs L	116.70	114.98 to 120.80
Hyundai Motor India Ltd	1745.55	1738.10 to 1801.15
Paramount Dye Tec Limited	77.40	77.40 to 77.40
Icicipramc - Val30ietf	12.11	12.08 to 12.48
Afford Robo & Auto Ltd	585.45	581.00 to 610.00
Transworld Ship Lines Ltd	356.45	355.00 to 376.95
Freshara Agro Exports Ltd	178.40	178.40 to 184.00
Kriti Industries Ind Ltd	142.95	139.00 to 149.00
Bf Utilities Limited	861.45	855.75 to 917.00
Morarjee Textiles Limited	8.90	8.86 to 9.48
Deepak Builders & Eng I L	169.32	169.00 to 173.80
Waaree Energies Limited	2673.40	2591.10 to 2721.00
Obsc Perfection Limited	225.45	225.45 to 225.45
United Heat Transfer Ltd	89.25	89.10 to 93.70
Godavari Biorefineries L	276.30	274.95 to 289.20
Pranik Logistics Limited	89.40	89.00 to 90.00
Afcons Infrastructure Ltd	506.05	503.05 to 537.85
Shankar Lal Rampal Ltd	67.11	65.00 to 69.80
Ge Vernova T&d India Ltd	1945.95	1915.00 to 1989.90
Aditya Vision Limited	507.20	496.85 to 512.10
Lakshya Powertech Limited	265.00	262.10 to 276.90
Edelamc - Emultimq	41.65	41.39 to 42.99
A B Infrabuild Limited	90.63	86.00 to 92.00
Nifty Ind Tourism	8365.00	8352.05 to 8716.25
Nifty Capital Mkt	3722.75	3718.30 to 3877.25
Nifty500momentm50	50571.95	50502.65 to 52747.80
Niftyms400 Mq 100	47735.50	47682.50 to 49222.75
Niftysml250mq 100	46094.80	46035.85 to 47525.15
Nifty Top 10 Ew	9107.85	9080.70 to 9275.25
Master Trust Limited	145.47	144.90 to 152.50
Premium Plast Limited	42.50	42.50 to 45.00
Acme Solar Holdings Ltd	212.52	208.53 to 216.50
Danish Power Limited	975.05	968.00 to 1037.00
Occl Limited	89.09	88.60 to 93.57
Swiggy Limited	440.45	427.05 to 471.30
Knowledge Marine & En W L	1945.00	1925.00 to 2055.90
K.p. Energy Limited	456.35	451.55 to 486.80
Ngil Rs. 6 Ppd Up	22.52	22.45 to 22.75
Adroitinfo Rs. 5 Ppd Up	6.29	6.23 to 6.88
Usha Financial Services L	104.65	104.15 to 111.65
Neelam Linens & Gar (i) L	43.45	43.45 to 47.90
Zinka Logistics Sol Ltd	416.70	407.00 to 438.15
Onyx Biotec Limited	78.20	77.00 to 78.20
Ntpc Green Energy Limited	117.41	117.00 to 120.87
Racl Geartech Limited	820.75	803.90 to 843.50
Enviro Infra Engineers L	265.10	263.95 to 282.50
Lamosaic India Limited	77.95	77.95 to 78.70
Cmm Infraprojects Limited	3.20	3.20 to 3.20
Iifl Capital Services Ltd	260.30	256.20 to 285.20
Abha Power N Steel Ltd	41.15	41.15 to 43.00
Kitex Garments Ltd	246.60	244.05 to 269.20
Suraksha Diagnostic Ltd	336.40	333.35 to 356.70
Arvind Port And Infra Ltd	74.60	74.40 to 76.00
Gmr Airports Limited	74.36	74.11 to 77.30
Odigma Consultancy Sol L	66.70	63.90 to 66.70
Serencd8.84%srviciii&iv	900.00	900.00 to 942.00
Nifty Aql 30	21754.45	21734.25 to 22146.85
Nifty Aqlv 30	19643.30	19624.55 to 19967.25
Nifty Ev	2863.80	2858.65 to 2928.45
Nifty New Consump	10874.65	10861.80 to 11230.15
Nifty Corp Maatr	34075.50	34045.65 to 34913.80
Nifty Low Vol 50	23362.65	23337.30 to 23712.10
Nifty Mobility	18655.15	18628.25 to 19130.15
Nifty Qlty Lv 30	16569.35	16548.25 to 16804.00
Nifty Sml250 Q50	26848.90	26808.45 to 27557.10
Nifty Top 15 Ew	9494.85	9470.55 to 9670.05
Nifty100 Alpha 30	16944.95	16928.90 to 17430.10
Nifty100 Enh Esg	4577.30	4573.20 to 4663.30
Nifty200 Value 30	12071.25	12056.70 to 12290.85
Nifty500 Ew	13481.80	13470.80 to 13778.15
Nifty Multi Mq 50	41198.50	41165.25 to 42566.85
Nifty500 Value 50	13253.05	13236.60 to 13520.85
Nifty Top 20 Ew	8670.40	8649.40 to 8829.15
Nifty Corehousing	15076.50	15059.30 to 15497.65
Nifty Finserexbnk	24829.20	24801.60 to 25432.45
Nifty Housing	10445.75	10434.00 to 10687.85
Nifty Ipo	2054.65	2048.85 to 2106.50
Nifty Ms Fin Serv	15276.80	15245.75 to 15655.15
Nifty Ms Ind Cons	18777.05	18756.65 to 19366.50
Nifty Ms It Telcm	10399.60	10388.85 to 10716.60
Nifty Noncyc Cons	15129.55	15112.00 to 15474.35
Nifty Rural	13726.15	13713.50 to 13971.40
Nifty Shariah 25	8216.80	8207.65 to 8352.75
Nifty Trans Logis	20930.30	20900.20 to 21502.60
Nifty50 Shariah	4872.75	4868.35 to 4951.30
Nifty500 Lms Eql	16642.00	16629.15 to 17012.25
Nifty500 Shariah	7088.65	7084.50 to 7229.50
Dhanlaxmi Crop Science L	63.35	62.50 to 65.75
C2c Advanced Systems Ltd	802.25	776.70 to 819.95
Rajputana Biodiesel Ltd	309.75	308.05 to 325.00
One Mobikwik Systems Ltd	461.20	453.35 to 483.20
Sai Life Sciences Limited	712.65	705.55 to 746.70
Agarwal Tough Glass Ind L	121.80	118.55 to 122.45
Inventurus Knowledge So L	1884.95	1869.00 to 1934.95
Aries Agro Ltd.	268.20	264.00 to 278.00
Anuh Pharma Limited	203.31	200.35 to 209.76
Ganesh Infraworld Limited	148.00	145.00 to 152.90
Internatio Gemm Ins (i) L	509.50	505.65 to 535.50
Hbl Engineering Ltd	551.85	547.00 to 580.95
Rossell Techsys Limited	453.90	442.00 to 475.00
Concord Enviro Systems L	722.85	692.00 to 730.00
Dam Capital Advisors Ltd	309.20	307.05 to 336.00
Emerald Tyre Manuf Ltd	145.00	143.00 to 148.35
Sanathan Textiles Limited	355.15	353.05 to 369.85
Transrail Lighting Ltd	568.80	563.00 to 593.75
Suumaya Industries Ltd	3.49	3.35 to 3.60
Varanium Cloud Limited	13.70	13.50 to 14.05
Carraro India Limited	555.45	550.65 to 572.90
Senores Pharmaceuticals L	510.15	504.20 to 529.10
Ventive Hospitality Ltd	689.25	677.50 to 699.50
Sec Re Ncd 8.85% Sr I	952.20	952.20 to 952.20
Unimech Aerospace N Mfg L	1280.20	1265.00 to 1326.95
Commercial Syn Bags Ltd	76.17	74.50 to 79.28
Indo Us Biotech Ltd	231.30	230.00 to 243.95
Rudrabhishek Enterp Ltd	315.35	314.00 to 328.40
Sunflag Iron And Steel Co	279.90	277.30 to 294.75
Miraeamc - Consumer	10.87	10.60 to 11.25
Supreme Facility Mgmt Ltd	51.40	51.00 to 53.30
Aurangabad Distillery Ltd	191.50	191.50 to 191.50
Arshiya Limited	3.29	3.15 to 3.33
Cerebra Int Tech Ltd	9.10	9.10 to 9.89
Edelamc - Ecapinsure	19.85	19.80 to 20.74

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner MACD DOWN forming stock list

2114 stocks found forming MACD DOWN

Back to top | Use Dark Theme