logo munafa.org.in
NEWS Gainers Losers
 Learn then Earn

NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

727 stocks found forming MACD DOWN

Company Close Range
A2Z INFRA ENGINEERING LIMITED 4.30 4.15 to 4.40
Aarvee Denims & Exports Limited 18.30 18.10 to 18.60
Accelya Kale Solutions Limited 906.60 901.85 to 920.00
Action Construction Equipment Limited 155.05 154.50 to 158.40
Ahluwalia Contracts (India) Limited 288.05 287.50 to 292.00
Asian Hotels (West) Limited 236.65 234.00 to 242.00
AIA Engineering Limited 1834.65 1815.75 to 1877.65
Ajanta Pharma Limited 1746.55 1693.00 to 1831.65
Aksh Optifibre Limited 6.95 6.80 to 7.05
Alkali Metals Limited 51.65 50.90 to 52.90
Amara Raja Batteries Limited 914.20 908.25 to 923.30
Andhra Cements Limited 5.65 5.55 to 5.75
Alembic Pharmaceuticals Limited 929.65 927.00 to 948.00
Apollo Sindoori Hotels Limited 557.25 550.00 to 562.45
Aptech Limited 223.00 221.90 to 229.65
Archies Limited 12.45 12.15 to 12.55
Arihant Foundations & Housing Limited 22.00 21.55 to 23.70
Asian Paints Limited 2402.10 2375.80 to 2417.70
Asian Granito India Limited 184.00 182.70 to 191.00
AstraZeneca Pharma India Limited 3481.60 3467.00 to 3542.90
Agro Tech Foods Limited 816.30 814.45 to 842.90
Aurionpro Solutions Limited 82.55 80.85 to 84.70
Aurobindo Pharma Limited 880.50 875.00 to 889.00
Avanti Feeds Limited 489.80 487.00 to 497.00
AXISCADES Engineering Technologies Limited 47.65 46.30 to 48.40
B.A.G Films and Media Limited 2.70 2.65 to 2.75
Bajaj Auto Limited 3901.10 3863.60 to 3985.00
Bajaj Finance Limited 5542.90 5340.10 to 5573.35
Balaji Telefilms Limited 60.30 59.75 to 61.25
Balkrishna Industries Limited 1633.60 1625.05 to 1648.00
Bal Pharma Limited 53.85 53.20 to 54.90
Banaras Beads Limited 54.40 53.25 to 56.25
Bannari Amman Spinning Mills Limited 67.70 67.05 to 68.50
Bata India Limited 1525.00 1490.70 to 1528.00
Bayer Cropscience Limited 5161.95 5075.00 to 5195.00
Bombay Burmah Trading Corporation Limited 1215.75 1200.00 to 1247.00
Bedmutha Industries Limited 23.45 23.40 to 24.55
Berger Paints (I) Limited 731.55 713.10 to 734.00
Bharti Airtel Limited 546.30 540.00 to 550.75
Bhartiya International Limited 150.40 149.35 to 153.30
Biocon Limited 402.70 396.60 to 403.80
Birla Cable 63.15 60.55 to 64.20
Bliss GVS Pharma Limited 169.85 168.00 to 173.50
Bosch Limited 15246.55 15190.40 to 15639.00
Bombay Rayon Fashions Limited 9.00 9.00 to 9.90
Brooks Laboratories Limited 58.20 57.70 to 61.45
BSEL Infrastructure Realty Limited 1.00 0.95 to 1.00
Butterfly Gandhimathi Appliances Limited 563.60 551.50 to 568.00
Cadila Healthcare Limited 445.60 439.20 to 447.55
Can Fin Homes Limited 486.00 471.15 to 490.00
Caplin Point Laboratories Limited 461.25 459.00 to 471.90
Career Point Limited 147.10 146.00 to 151.00
Credit Analysis And Research Limited 467.75 467.00 to 479.80
Cerebra Integrated Technologies Limited 51.60 49.50 to 55.90
Cigniti Technologies Limited 343.60 342.00 to 350.35
Cineline India Limited 39.75 38.30 to 41.25
Cipla Limited 812.50 807.60 to 818.15
Cords Cable Industries Limited 43.35 42.35 to 43.60
Creative Eye Limited 2.90 2.80 to 2.90
CRISIL Limited 1922.55 1912.00 to 1935.00
Cambridge Technology Enterprises Limited 33.95 31.20 to 33.95
Cybertech Systems And Software Limited 128.05 127.40 to 131.00
Dabur India Limited 518.10 512.05 to 520.00
DCM Limited 27.05 26.30 to 27.95
Den Networks Limited 58.80 58.10 to 60.40
De Nora India Limited 261.15 260.10 to 266.40
Dhanuka Agritech Limited 733.85 728.75 to 756.55
Dish TV India Limited 11.45 11.40 to 11.70
Divi's Laboratories Limited 3565.15 3500.55 to 3573.20
DPSC Limited 13.15 13.00 to 13.30
Dr. Reddy's Laboratories Limited 4502.55 4426.00 to 4515.75
Eicher Motors Limited 2599.05 2571.10 to 2626.85
Eimco Elecon (India) Limited 350.05 344.00 to 355.55
Elgi Rubber Company Limited 28.60 27.90 to 29.00
Emami Limited 450.65 445.60 to 460.00
Emmbi Industries Limited 81.55 81.00 to 83.50
Esab India Limited 1903.65 1895.05 to 1920.00
Escorts Limited 1341.45 1316.15 to 1363.00
Excel Realty N Infra Limited 2.95 2.80 to 2.95
Future Consumer Limited 7.95 7.90 to 8.00
Fineotex Chemical Limited 67.75 67.00 to 68.75
FDC Limited 280.75 278.60 to 284.45
Fiem Industries Limited 606.70 553.35 to 624.00
Finolex Industries Limited 648.70 637.60 to 659.25
Future Lifestyle Fashions Limited 77.95 77.60 to 78.55
Future Market Networks Limited 17.80 17.65 to 18.00
Foseco India Limited 1248.15 1230.05 to 1260.00
Future Ent. DVR 13.70 13.40 to 13.95
Gyscoal Alloys Limited 2.45 2.40 to 2.50
Gayatri Projects Limited 39.65 39.55 to 40.00
Geojit Financial Ser L 52.75 51.70 to 53.95
Gillette India Limited 5611.80 5570.00 to 5626.60
Ginni Filaments Limited 19.05 18.60 to 19.60
GI Engineering Solutions Limited 2.40 2.20 to 2.40
GKW Limited 514.50 506.10 to 527.00
Glenmark Pharmaceuticals Limited 478.85 473.10 to 481.00
Globus Spirits Limited 341.45 334.50 to 346.35
Godfrey Phillips India Limited 906.05 901.10 to 914.00
Godrej Consumer Products Limited 699.40 693.85 to 705.60
Golden Tobacco Limited 46.10 45.50 to 46.70
GTL Limited 6.75 6.60 to 6.80
GTN Industries Limited 10.80 10.65 to 11.45
GTN Textiles Limited 4.95 4.95 to 5.00
Gujarat Apollo Industries Limited 218.05 214.10 to 219.15
Housing Development Finance Corporation Limited 2654.90 2592.15 to 2664.15
HeidelbergCement India Limited 229.25 228.80 to 231.85
Hero MotoCorp Limited 3424.35 3394.00 to 3510.90
Hinduja Global Solutions Limited 1145.20 1139.35 to 1161.00
Hikal Limited 164.15 160.10 to 167.70
Hilton Metal Forging Limited 10.30 10.15 to 10.75
Hindusthan National Glass & Industries Limited 25.85 25.45 to 26.90
Hindustan Unilever Limited 2193.50 2173.50 to 2205.00
Hind Rectifiers Limited 139.90 138.95 to 140.75
Hi-Tech Gears Limited 177.25 177.00 to 182.00
Hotel Rugby Limited 1.25 1.25 to 1.25
HSIL Limited 180.45 173.90 to 188.10
ICICI Bank Limited 632.10 613.85 to 633.75
Indo Count Industries Limited 128.00 121.30 to 129.00
ICRA Limited 2759.75 2736.20 to 2800.00
Idea Cellular Limited 11.15 11.10 to 11.65
IFB Agro Industries Limited 433.45 425.10 to 438.95
IFB Industries Limited 1221.75 1212.25 to 1241.95
Igarashi Motors India Limited 325.85 321.55 to 334.40
Indraprastha Gas Limited 517.40 512.55 to 526.80
The Indian Hotels Company Limited 125.05 121.00 to 125.70
Indian Hume Pipe Company Limited 188.60 187.65 to 191.50
IMP Powers Limited 16.20 15.80 to 16.75
Indoco Remedies Limited 291.80 290.45 to 298.55
Ingersoll Rand (India) Limited 739.45 738.00 to 749.70
INOX Leisure Limited 321.95 317.05 to 325.00
Insecticides (India) Limited 458.60 456.80 to 462.35
Intrasoft Technologies Limited 68.15 66.45 to 69.50
ISMT Limited 10.40 10.20 to 10.50
ITC Limited 209.95 208.80 to 212.00
IL&FS Investment Managers Limited 4.40 4.40 to 4.55
Jay Bharat Maruti Limited 249.60 242.00 to 257.05
JBF Industries Limited 12.10 11.85 to 12.60
Jindal Worldwide Limited 56.05 55.55 to 57.00
JK Tyre & Industries Limited 124.70 123.00 to 126.70
Jullundur Motor Agency (Delhi) Limited 34.30 33.40 to 36.00
Jocil Limited 159.60 155.00 to 161.45
JSW Holdings Limited 3829.65 3709.25 to 3875.05
Jubilant Industries Limited 214.90 213.00 to 218.90
Jyothy Laboratories Limited 149.75 149.50 to 154.00
Kamat Hotels (I) Limited 35.05 33.10 to 35.75
Kaushalya Infrastructure Development Corporation Limited 1.70 1.70 to 1.80
Kirloskar Electric Company Limited 14.10 13.40 to 14.35
Khandwala Securities Limited 13.70 13.60 to 14.15
Kilitch Drugs (India) Limited 87.75 83.75 to 89.95
Kiri Industries Limited 473.55 457.10 to 494.00
KNR Constructions Limited 208.50 208.00 to 212.50
Kolte - Patil Developers Limited 253.55 251.50 to 257.60
Kopran Limited 117.85 116.90 to 122.35
Kotak Mahindra Bank Limited 1899.50 1851.20 to 1908.75
Kothari Products Limited 71.60 70.70 to 72.45
KRBL Limited 201.80 201.20 to 205.85
Kaveri Seed Company Limited 521.50 518.00 to 529.80
kwality limited 2.20 2.20 to 2.35
Lambodhara Textiles Limited 47.40 46.85 to 48.15
LG Balakrishnan & Bros Limited 317.40 312.25 to 324.70
Linc Pen & Plastics Limited 169.95 168.00 to 174.75
Larsen & Toubro Limited 1496.90 1481.35 to 1510.00
Mahindra & Mahindra Limited 852.05 847.05 to 868.00
Maharashtra Scooters Limited 3705.25 3686.90 to 3729.50
Maithan Alloys Limited 609.55 605.05 to 617.80
Manaksia Aluminium Company Limited 8.75 8.60 to 9.00
Mangalam Drugs And Organics Limited 117.50 117.00 to 121.40
Marico Limited 409.05 405.30 to 410.50
Marksans Pharma Limited 54.20 54.00 to 55.60
Maruti Suzuki India Limited 7124.70 7101.20 to 7262.30
United Spirits Limited 567.65 552.80 to 569.00
Multi Commodity Exchange of India Limited 1542.55 1508.10 to 1567.40
Mahindra Holidays & Resorts India Limited 232.30 231.60 to 235.00
MM Forgings Limited 500.60 470.35 to 518.00
Morepen Laboratories Limited 29.15 29.05 to 29.65
The Motor & General Finance Limited 19.00 18.55 to 19.75
MRF Limited 89097.10 88480.00 to 89950.00
MSP Steel & Power Limited 7.60 7.35 to 7.75
MT Educare Limited 8.05 8.00 to 8.30
Mukand Limited 61.25 59.60 to 64.00
Nagreeka Capital & Infrastructure Limited 6.35 6.00 to 6.35
Natco Pharma Limited 804.25 801.00 to 811.95
Info Edge (India) Limited 5050.70 5000.00 to 5100.00
Nelcast Limited 66.95 66.20 to 70.35
Nesco Limited 600.10 597.30 to 606.00
Nestle India Limited 16699.25 16546.65 to 16720.00
Next Mediaworks Limited 4.10 4.10 to 4.40
NIIT Limited 195.10 194.80 to 197.50
Nitco Limited 23.10 23.00 to 23.65
Norben Tea & Exports Limited 7.10 7.00 to 7.10
Nucleus Software Exports Limited 526.75 525.00 to 533.30
Oberoi Realty Limited 557.40 556.00 to 568.40
Omaxe Limited 70.55 70.20 to 71.65
Opto Circuits (India) Limited 3.85 3.80 to 4.00
Oriental Trimex Limited 7.05 7.00 to 7.35
Orient Press Limited 90.40 89.10 to 91.35
Orient Refractories Limited 231.70 228.60 to 234.90
Page Industries Limited 28944.40 28813.10 to 29596.00
Panacea Biotec Limited 199.95 199.05 to 204.40
Patel Integrated Logistics Limited 24.55 24.10 to 26.00
Patspin India Limited 5.45 5.15 to 5.45
Pearl Polymers Limited 15.30 14.50 to 15.35
Pennar Industries Limited 20.75 20.55 to 21.35
Pearl Global Industries Limited 166.65 165.30 to 169.65
Pidilite Industries Limited 1764.60 1731.15 to 1771.00
Pioneer Distilleries Limited 109.65 107.55 to 110.55
Pioneer Embroideries Limited 39.75 39.55 to 40.95
PPAP Automotive Limited 240.10 224.85 to 245.00
Prakash Steelage Limited 0.75 0.75 to 0.80
Premier Polyfilm Limited 38.50 37.50 to 39.00
Prozone Intu Properties Limited 19.75 19.45 to 22.45
PTL Enterprises Limited 40.85 40.80 to 41.75
Puravankara Projects Limited 79.40 79.00 to 81.40
PVR Limited 1417.65 1400.10 to 1435.85
Ramco Systems Limited 597.90 595.30 to 615.95
Rural Electrification Corporation Limited 146.25 140.20 to 146.85
Refex Industries Limited 89.70 89.05 to 91.15
Relaxo Footwears Limited 838.95 836.10 to 859.00
Repro India Limited 363.10 361.20 to 374.25
Responsive Industries Limited 174.45 173.70 to 183.50
Revathi Equipment Limited 500.35 480.50 to 512.25
Ravi Kumar Distilleries Limited 7.80 7.40 to 8.40
Radha Madhav Corporation Limited 2.50 2.30 to 2.50
Royal Orchid Hotels Limited 70.45 67.10 to 71.40
Rolta India Limited 4.10 4.05 to 4.20
Rossell India Limited 110.65 107.75 to 113.00
RPG Life Sciences Limited 410.00 408.45 to 423.95
R Systems International Limited 118.60 117.10 to 119.50
RattanIndia Infrastructure Limited 6.70 6.65 to 6.90
The Ruby Mills Limited 192.20 181.55 to 195.00
Sakuma Exports Limited 5.30 5.25 to 5.65
Sambhaav Media Limited 2.65 2.55 to 2.75
Sanghvi Movers Limited 104.90 103.05 to 109.80
Selan Exploration Technology Limited 131.70 131.10 to 134.90
Shalimar Paints Limited 94.95 93.15 to 95.50
Shemaroo Entertainment Limited 70.60 68.55 to 71.50
Shilpa Medicare Limited 368.80 367.05 to 373.45
Shivam Autotech Limited 20.75 20.40 to 21.00
Shriram EPC Limited 4.60 4.50 to 4.65
Sicagen India Limited 15.05 14.95 to 15.50
Simplex Infrastructures Limited 35.30 34.95 to 36.50
Siti Networks 0.90 0.85 to 0.95
Smartlink Network Systems Limited 89.85 88.65 to 93.00
SML Isuzu Limited 497.25 489.50 to 509.80
Sobha Limited 461.75 455.00 to 472.95
Sun Pharma Advanced Research Company Limited 170.60 170.00 to 174.45
SPL Industries Limited 37.20 36.60 to 38.20
SPML Infra Limited 12.90 12.70 to 13.40
Sreeleathers Limited 144.90 144.65 to 146.90
Shriram Transport Finance Company Limited 1362.15 1331.30 to 1378.90
INEOS Styrolut. 977.75 970.10 to 993.55
Summit Securities Limited 586.65 571.65 to 596.80
Sundaram Clayton Limited 3520.75 3504.05 to 3670.00
Sundaram Multi Pap Limited 1.40 1.30 to 1.40
Sundaram Brake Linings Limited 352.85 345.65 to 360.05
Sunteck Realty Limited 354.20 350.00 to 365.00
Sun TV Network Limited 506.40 505.25 to 520.15
Suzlon Energy Limited 5.70 5.70 to 5.95
Tainwala Chemical and Plastic (I) Limited 68.05 67.60 to 71.15
Taj GVK Hotels & Resorts Limited 125.90 123.45 to 128.50
Take Solutions Limited 58.05 56.80 to 60.50
Tata Elxsi Limited 2562.90 2551.00 to 2617.50
Tribhovandas Bhimji Zaveri Limited 75.40 74.80 to 76.65
Transport Corporation of India Limited 244.80 244.10 to 251.40
TCI Developers Limited 316.20 304.55 to 318.00
Tata Consultancy Services Limited 3059.10 2996.90 to 3064.00
Tech Mahindra Limited 976.00 961.45 to 980.20
TGB BANQUETS AND HOTELS LIMITED 4.60 4.60 to 4.60
Themis Medicare Limited 314.05 307.00 to 315.00
Tilaknagar Industries Limited 28.25 27.50 to 28.50
TIL Limited 170.05 168.75 to 174.00
Timken India Limited 1295.70 1289.45 to 1302.00
Titan Company Limited 1474.60 1466.15 to 1481.65
Tokyo Plast International Limited 70.95 69.65 to 72.65
Torrent Pharmaceuticals Limited 2497.35 2454.50 to 2504.95
Tree House Education & Accessories Limited 7.30 7.20 to 7.55
TRF Limited 99.55 96.25 to 101.00
Trigyn Technologies Limited 70.35 68.55 to 71.95
T T Limited 47.85 44.70 to 50.00
TVS Srichakra Limited 1943.60 1910.00 to 1954.00
United Breweries Limited 1223.45 1193.05 to 1235.70
UFO Moviez India Limited 83.20 81.80 to 84.70
Universal Cables Limited 140.35 133.50 to 141.15
Usha Martin Limited 29.65 29.20 to 31.30
V2 Retail Limited 143.70 136.90 to 143.70
VAKANGEE LIMITED 54.05 52.35 to 54.90
Vesuvius India Limited 1045.05 1040.00 to 1056.00
V-Guard Industries Limited 223.10 221.50 to 227.25
Vimta Labs Limited 166.00 164.10 to 169.50
Visa Steel Limited 6.25 6.00 to 6.40
Voltamp Transformers Limited 1170.50 1163.95 to 1198.90
VST Industries Limited 3449.00 3428.00 to 3469.95
Welspun Investments and Commercials Limited 358.15 357.55 to 365.70
Wheels India Limited 465.85 463.95 to 475.05
Whirlpool of India Limited 2439.95 2405.95 to 2467.00
Williamson Magor & Company Limited 22.05 21.50 to 22.15
Xchanging Solutions Limited 67.95 67.50 to 69.10
Zee Learn Limited 11.65 11.50 to 11.85
Zodiac Clothing Company Limited 105.40 104.75 to 108.80
Zodiac JRD- MKJ Limited 27.20 27.10 to 27.75
ALANKIT LIMITED INR2 16.10 15.95 to 16.25
Alkem Laboratories Ltd. 2842.10 2835.00 to 2942.00
AXIS MUTUAL FUND GOLD ETF 39.39 39.34 to 40.45
AYM SYNTEX LIMITED 48.95 47.50 to 51.00
BIRLA SUN LIFE ASS GOLD ETF 4151.40 4141.80 to 4224.00
Control Print Limited 230.05 224.75 to 233.00
Gokul Agro Resources Ltd 23.50 22.00 to 23.90
GOLDMAN SACHS GOLD GOLD EXCH TR 39.33 39.25 to 41.30
UTI ASSET MANAGEME UTI GOLD EXC 4085.10 4069.50 to 4109.85
HDFC ASSET MANAGEM GOLD EXCHANG 40.44 40.35 to 41.00
HDFCAMC - HDFCNIFETF 160.51 158.41 to 161.00
HDFCAMC - HDFCSENETF 544.62 535.50 to 547.00
GOLDMAN SACHS HANG HANG SENG BE 352.51 351.00 to 358.00
IDBI MUTUAL FUND IDBI GOLD ETF 4117.95 4100.00 to 4274.95
KAYA LIMITED INR10 336.30 309.40 to 352.05
Kellton Tech Sol Ltd 73.50 72.80 to 74.75
KOTAK MAHINDRA ASS KOTAK GOLD E 395.70 395.00 to 400.65
Dr. Lal Path Labs Ltd. 2325.10 2315.05 to 2375.00
LICNAMC - LICNMFET 21.64 21.30 to 22.00
GOLDMAN SACHS LIQUID EXCHANGE 999.99 999.80 to 1000.01
MOTILAL OSWAL FINA GROWTH UNITS 948.84 946.00 to 964.90
Narayana Hrudayalaya Ltd. 426.70 424.25 to 436.40
Oriental Carbn & Chem Ltd 897.15 895.00 to 909.70
QUANTUM GOLD FUND QUANTUM GOLD 1955.05 1953.00 to 1973.30
SBI-ETF GOLD 4037.65 4028.00 to 4089.90
SHARDA MOTOR INDUS INR10 2185.10 2148.35 to 2245.05
S H KELKAR AND COM INR10 119.10 117.80 to 121.00
SHREE PUSHKAR CHEM INR10 138.30 138.00 to 141.70
SHYAM CENTURY FERR INR1 5.50 5.35 to 5.65
SKIPPER LTD INR1 62.45 61.90 to 63.90
SYNGENE INTERNATIO INR10 550.80 550.10 to 556.75
TTK Healthcare Limited 553.90 545.00 to 576.05
UTI MUTUAL FUND UTI- SENSEX ETF 545.24 525.95 to 546.00
Adhunik Indus. 21.30 20.85 to 21.70
Advance. Enzyme. 361.90 354.55 to 368.95
Albert David 407.65 401.20 to 414.00
Arman Financial 609.95 586.55 to 647.00
BLS Internat. 103.05 102.75 to 104.10
Crompton Gr. Con 390.95 386.50 to 398.75
Cupid 214.45 211.80 to 218.00
Edel.ETF Nify 30 416.85 416.85 to 422.91
Future Enterp. 10.10 10.05 to 10.20
Future Retail 69.00 68.60 to 69.80
GNA Axles 392.60 391.15 to 400.35
GPT Infraproject 43.00 42.70 to 43.95
Invesco Ind. ETF 1620.84 1549.00 to 1710.00
Invesco Ind.Gold 4095.00 4095.00 to 4122.15
Krebs Biochem 109.65 107.05 to 115.45
L & T Infotech 3911.15 3851.00 to 3967.00
Mahamaya Steel 95.10 92.90 to 97.20
Mold-Tek Technol 41.55 41.30 to 42.90
Novartis India 612.75 600.00 to 622.40
Rajdarshan Inds 11.05 11.00 to 11.65
RBL Bank 248.95 238.00 to 251.00
Sanco Industries 11.55 11.45 to 11.70
SBI-ETF 10Y GILT 198.52 198.50 to 202.95
Thyrocare Tech. 914.80 908.05 to 919.90
TV Vision 1.75 1.65 to 1.75
Ujjivan Fin.Ser. 246.90 245.20 to 250.00
Waterbase 113.10 111.25 to 114.80
Nifty Fmcg 33454.40 33306.20 to 33538.35
Nifty Pharma 12379.60 12236.05 to 12399.15
Nifty Serv Sector 21555.25 21155.10 to 21583.80
India Vix 22.09 21.82 to 23.61
Nifty Auto 10673.10 10640.15 to 10820.40
Nifty Consumption 6001.95 5979.70 to 6028.55
Nifty Fin Service 16854.40 16493.05 to 16884.35
Nifty Growsect 15 7293.85 7168.65 to 7306.25
Nifty50 Pr 1x Inv 287.45 286.95 to 292.35
Nifty50 Tr 1x Inv 249.05 248.65 to 253.30
Nifty Gs 8 13yr 2207.53 2207.32 to 2211.05
Nifty Gs 10yr 1997.19 1995.93 to 1999.97
Nifty Gs 10yr Cln 940.94 940.34 to 942.28
Nifty Gs 4 8yr 2361.29 2361.29 to 2363.45
Nifty Gs 11 15yr 2362.94 2362.37 to 2367.22
Nifty Gs 15yrplus 2608.85 2608.13 to 2610.43
Nifty Gs Compsite 2253.75 2253.75 to 2256.77
Endurance Techno. Ltd. 1392.65 1378.70 to 1415.35
Mazda Limited 524.20 513.10 to 533.00
Sakar Healthcare Ltd. 94.95 93.65 to 96.70
Agro Phos India Limited 12.80 12.60 to 13.05
Sheela Foam Limited 2033.80 2009.05 to 2042.00
Tci Express Limited 909.35 899.95 to 960.00
Dfm Foods Limited 378.05 375.90 to 386.00
Tera Software Limited 41.90 41.65 to 43.25
Maheshwari Logistics Ltd. 84.30 80.55 to 85.00
Bse Limited 593.45 585.90 to 596.00
Madhav Copper Limited 93.65 92.55 to 94.50
Global Education Limited 50.80 48.75 to 51.00
Sanginita Chemicals Ltd 25.15 25.05 to 26.40
Intense Technologies Ltd 35.70 35.25 to 36.75
Airan Limited 18.10 17.95 to 18.65
Aksharchem India Limited 254.50 250.55 to 259.85
Zota Health Care Limited 152.15 151.50 to 155.00
Gtpl Hathway Limited 125.30 125.00 to 127.90
Shrenik Limited 2.55 2.55 to 2.70
Keerti Know & Skill Ltd. 26.55 24.50 to 27.30
Total Transport Sys Ltd 54.95 53.15 to 57.60
Sms Lifesciences (i) Ltd 552.65 532.05 to 554.95
Apex Frozen Foods Limited 250.15 246.30 to 255.60
Dishman Carbo Amcis Ltd 118.70 118.40 to 120.20
Lasa Supergenerics Ltd 74.35 73.25 to 77.40
Icici Lombard Gic Limited 1496.90 1443.10 to 1508.15
Worth Peripherals Limited 57.45 57.05 to 58.75
Godrej Agrovet Limited 492.05 490.00 to 498.65
Mahindra Logistic Limited 480.25 476.45 to 490.30
Ifgl Refractories Limited 256.85 254.00 to 263.90
Ice Make Refrigerat Ltd 73.20 72.20 to 74.10
Shalby Limited 108.05 107.05 to 109.70
Future Supp Chain Sol Ltd 91.50 90.60 to 92.40
One Point One Sol Ltd 13.15 12.80 to 13.35
Apollo Micro Systems Ltd 115.10 114.05 to 118.40
Paisalo Digital Limited 782.70 760.00 to 808.40
Sintercom India Limited 88.90 87.00 to 99.00
South West Pinnacle Ltd 49.75 49.05 to 50.60
Aster Dm Healthcare Ltd. 144.20 142.80 to 145.60
H.g.infra Engineering Ltd 288.75 285.30 to 297.15
Sandhar Technologies Ltd 225.90 225.00 to 235.30
Mittal Life Style Limited 10.95 10.70 to 11.00
Icici Securities Limited 408.60 404.65 to 412.00
Lemon Tree Hotels Ltd 41.15 40.55 to 41.45
Icici Prudential Gold Etf 40.24 40.00 to 41.45
Jtekt India Limited 87.80 87.55 to 90.00
3p Land Holdings Limited 9.30 9.25 to 9.85
Prism Johnson Limited 108.30 106.70 to 111.20
Godha Cabcon Insulat Ltd 38.85 38.25 to 43.30
Indostar Capital Fin Ltd 326.60 324.10 to 332.35
Pitti Engineering Limited 62.95 58.60 to 64.00
Ajooni Biotech Limited 31.00 30.95 to 31.00
Asl Industries Limited 16.50 16.50 to 16.50
Cadsys (india) Limited 20.10 20.10 to 20.10
E2e Networks Limited 45.00 45.00 to 45.00
India Grid Trust 129.87 128.50 to 130.00
Lexus Granito (india) Ltd 17.75 17.75 to 17.75
Mahickra Chemical Limited 76.90 76.90 to 76.90
Softtech Engineer Limited 90.85 90.00 to 92.50
S S Infra Devp Consl Ltd 8.65 8.35 to 8.95
Alps Industries Ltd. 1.80 1.75 to 1.80
Dcm Financial Services Lt 1.65 1.60 to 1.65
Fcs Software Soln. Ltd. 0.75 0.75 to 0.80
Sri Havisha Hosp & Infr L 0.80 0.75 to 0.85
Impex Ferro Tech Limited 0.60 0.55 to 0.60
Maha Rashtra Apex Copr. L 76.50 72.25 to 79.80
Mic Electronics Limited 0.60 0.60 to 0.70
Mohota Industries Limited 7.40 7.15 to 7.45
Onelife Cap Advisors Ltd 6.85 6.70 to 7.20
Ruchi Infrastructure Ltd 6.80 6.70 to 6.90
Shriram Pist. & Ring Ltd 764.75 758.10 to 776.00
Shekhawati Poly-yarn Ltd. 0.35 0.35 to 0.45
Tijaria Polypipes Ltd 6.95 6.70 to 7.35
Tamilnadu Telecommunicati 5.70 5.70 to 5.70
Educomp Solutions Ltd 3.00 2.90 to 3.15
Jyoti Structures Ltd 4.55 4.20 to 4.60
2.75% Goldbonds2024tr-iv 4732.92 4730.00 to 4800.00
2.75%goldbonds2024 Tr-ii 4688.29 4676.10 to 4740.00
Sgb2.50%jul2025sr-ii17-18 4650.00 4645.00 to 4743.00
2.50%goldbonds 2025tr-vii 4700.00 4625.02 to 4700.00
Sgb2.50%may2025sr-i 17-18 4659.88 4603.10 to 4682.00
2.50%goldbonds2026sr-i 4698.00 4606.00 to 4702.00
2.50% Goldbonds2024 Tr-vi 4705.16 4650.00 to 4709.00
2.50% Goldbonds2025sr-iii 4690.00 4690.00 to 4725.00
2.75% Goldbonds2024tr-v 4688.00 4680.05 to 4760.00
8.20 Ncd05mar27 Fv 1000 1187.00 1185.01 to 1198.50
Bond 8.10% Pa Tax Free S2 1209.00 1205.00 to 1212.00
9.00% Unsecured Ncd 1110.66 1110.15 to 1115.00
Bond 8.30% Pa Tax Free S2 1239.50 1238.20 to 1240.00
8.10 Ncd 05mar22 Fv 1000 1041.14 1040.00 to 1048.85
7.18 Ncd 19feb23 Tr1 Sr1 1076.50 1075.00 to 1076.50
7.34 Ncd 16feb23 Tr1 Sr1 1055.00 1055.00 to 1058.58
Sec Red Ncd 9.05% Sr. Ii 202.00 201.00 to 217.00
Sec Red Ncd 8.88% Sr. V 860.00 858.00 to 879.90
7.51 Ncd 16feb28 Tr1 Sr2 1165.00 1164.50 to 1165.00
8.75% Tax Free Tr I S Iib 1297.92 1286.30 to 1297.95
Bond 9.01%pa Tf Tr-i S 3b 7020.00 7020.00 to 7020.00
8.91%s-r-ncd Series 3b 1401.00 1399.99 to 1409.99
Sec Red Ncd 9.15% Sr Iii 205.05 205.05 to 205.05
Bond 9.45% Pa Non Ret. S4 10901.01 10901.01 to 10918.00
8.49% Sec Non-cum Red Ncd 14.46 14.30 to 14.58
Sec Red Ncd 8.65% Sr. V 888.25 880.00 to 899.25
8.92% Tax Free Ncd 1420.00 1407.00 to 1424.90
7.69% Tax Freetrii Sr2b 1239.25 1239.25 to 1239.25
Bond 8.48% Pa Tf Ti-sib 1210.00 1205.00 to 1210.00
Bond 8.65% Pa Tf Ti-siib 1352.30 1352.30 to 1372.00
Sec Red Ncd 9.30% Sr. 6b 360.00 359.00 to 364.90
8.76% Tax Freetri Sr2b 1289.00 1289.00 to 1290.00
Tfb 7.62% 2035 Sr. 3b 1324.00 1313.10 to 1349.90
9.90 % Srncd Sr Iv 1045.00 1045.00 to 1045.00
9.35% Srncd Sr V B 401.00 401.00 to 402.00
Sec Red Ncd 9.25% Sr. 3b 361.66 357.25 to 364.90
Sec Red Ncd 8.90% Sr. I 345.00 345.00 to 350.00
Sec Red Ncd 9.00% Sr. Ii 345.21 341.06 to 350.00
Uns Red Ncd 9.50% Sr. Vii 312.00 312.00 to 312.00
0.01% Cum. Red. Pref 5.25 5.25 to 5.25
Zee Entertainment Ent Ltd 1.95 1.95 to 2.00
Avg Logistics Limited 42.00 42.00 to 42.75
Brand Concepts Limited 22.50 22.50 to 22.50
Mohini Health&hygiene Ltd 21.85 20.85 to 21.85
R M Drip & Sprink Sys Ltd 24.50 24.50 to 24.50
Thejo Engineering Limited 1225.40 1225.40 to 1300.00
Vasa Retail & Oversea Ltd 6.00 6.00 to 6.00
2.75%goldbonds2024 Tr-iii 4620.85 4610.05 to 4750.00
2.75% Goldbonds 2023 Tr-1 4799.18 4752.00 to 4839.00
7.60% Tax Free Ncd 1320.00 1320.00 to 1320.00
Ireda 8.80ncdtr I Sr Ii B 1259.57 1259.00 to 1267.60
Tax Free7.50% Sr.104 A 1330.60 1330.60 to 1331.00
2.50%goldbonds2025sr-xiii 4800.00 4700.00 to 4800.00
8.12/8.32% Tax Free Ncd 1242.00 1242.00 to 1242.00
Sikko Industries Limited 22.30 22.30 to 22.60
Shree Tirupati Balajee 41.50 41.50 to 41.50
United Polyfab Guj. Ltd. 18.05 18.05 to 18.05
Vera Synthetic Limited 36.45 36.45 to 36.45
2.50%goldbonds2025sr-viii 4690.00 4690.00 to 4690.00
7.34 Ncd 19feb28 Tr1 Sr2 1194.83 1194.83 to 1194.90
Nandani Creation Limited 22.80 22.80 to 22.80
2.50%goldbonds2026sr-xiv 4792.00 4791.00 to 4792.00
2.50%goldbonds 2025sr-ix 4653.33 4650.00 to 4670.00
2.50% Goldbonds2025sr-v 4750.00 4750.00 to 4750.00
Uns Red Ncd 9.30% Sr. Ii 300.00 300.00 to 300.00
8.66% Tax Free Ncd 1210.00 1101.10 to 1220.00
Sec Red Ncd 8.65% Sr. Vi 331.80 331.80 to 331.80
Nila Infrastructures Ltd 5.40 5.10 to 5.40
Transwarranty Fin. Ltd. 2.45 2.35 to 2.45
Bond 9.71% Pa Srn S-v 1022.00 1022.00 to 1022.00
Fine Organic Ind. Ltd. 2375.55 2360.00 to 2394.00
Shreeoswal S And Che Ltd 31.95 31.95 to 31.95
Varroc Engineering Ltd. 420.15 409.90 to 422.80
Solara Active Pha Sci Ltd 1298.50 1289.00 to 1357.00
Jik Industries Ltd 0.25 0.25 to 0.30
Nifty100 Qualty30 3395.75 3365.50 to 3399.65
Sec Red Ncd 8.93% Sr. I 1008.23 1005.27 to 1009.01
Sec Red Ncd 9.40% Sr. V 1066.00 1065.00 to 1069.00
The Invest Trust Of Ind L 94.55 94.00 to 98.00
Jmt Auto Limited 2.70 2.65 to 2.75
Sec Red Ncd 9.25% Sr. Iii 946.00 801.00 to 948.90
Nrb Indus. Bearings Ltd. 9.40 9.40 to 9.40
Sri Adhikari Bros. 1.40 1.40 to 1.45
Surana Solar Limited 8.75 8.40 to 9.05
S.e. Power Limited 4.20 3.90 to 4.30
Stel Holdings Limited 81.70 81.00 to 83.00
Diamond Power Infra Ltd 0.70 0.70 to 0.70
Lakshmi Pre Scre Ltd 4.85 4.85 to 5.05
Serencd8.90%sriiciii&iv 1084.41 1081.00 to 1092.00
Energy Deve. Co.ltd 9.95 9.70 to 10.20
Urja Global Limited 7.15 7.00 to 7.25
Usha Martin Edu & Sol Ltd 3.20 3.20 to 3.20
2.50%goldbonds2026sr-ii 4699.90 4699.90 to 4699.90
Uttam Galva Steels Ltd 7.15 7.10 to 7.30
Sec Red Ncd 9.12% Sr. I 1019.89 1007.55 to 1030.00
Emami Realty Limited 51.20 50.10 to 52.00
2.50%goldbonds2026sr-iii 4713.90 4713.90 to 4713.90
Commercial Eng & Co. Ltd 19.75 19.70 to 20.65
Sbiamc - Sbietfqlty 127.06 125.90 to 127.49
Shubhlaxmi Jewel Art Ltd 14.05 13.65 to 14.05
Omkar Spl Chem Ltd 6.50 6.20 to 6.50
Viceroy Hotels Limited 2.70 2.65 to 2.75
Nila Spaces Limited 1.70 1.70 to 1.75
Tataaml - Netf 173.51 170.43 to 180.00
Radaan Mediaworks (i) Ltd 0.80 0.75 to 0.80
Nifty200 Qualty30 12428.95 12354.65 to 12442.25
Bajaj Consumer Care Ltd 247.60 247.05 to 250.90
Bond 8.70% 2022 Tr-2 Sr-i 5390.00 5386.00 to 5400.00
Bond 9% 2021 Tr-1 Sr-i 5077.00 5077.00 to 5077.00
International Const Ltd 19.80 18.05 to 19.85
Skil Infrastructure Ltd. 3.15 2.95 to 3.25
2.50%goldbonds2026sr-iv 4780.00 4620.00 to 4949.00
2.50%goldbonds2027sr-v 4689.34 4645.00 to 4700.00
Chalet Hotels Limited 173.85 168.00 to 178.00
Sec Red Ncd 9.30% Sr. Ii 1016.18 1016.18 to 1016.19
Sec Red Ncd 9.12% Sr. I 1010.05 1008.50 to 1015.00
Xelpmoc Design & Tech Ltd 286.45 283.05 to 298.85
Sec Red Ncd 9.50% Sr. Iv 1020.00 1020.00 to 1020.00
Birlasoft Limited 242.40 237.25 to 246.90
C&c Const. Ltd 5.05 4.90 to 5.20
Jain Studios Limited 2.10 2.05 to 2.15
Unitech Limited 1.80 1.80 to 1.85
National Steel & Agro Ind 4.00 3.70 to 4.00
2.50%goldbonds2027sr-vi 4713.99 4713.99 to 4713.99
Utiamc - Utisxn50 40.47 39.51 to 40.90
Orient Green Power Co Ltd 2.25 2.20 to 2.30
Stampede Capital Limited 1.80 1.80 to 1.80
Se Re Ncd 9.1% Sr.i Op Ii 1020.01 1020.01 to 1020.01
Se Re Ncd 9.35% Sr.v Opii 1162.00 1160.99 to 1162.00
Serencd 9.25% Sr.iii Opii 1076.70 1075.00 to 1085.00
Premier Limited 3.65 3.50 to 3.80
Embassy Office Parks Reit 326.24 322.25 to 330.80
Il&fs Eng And Cons Co Ltd 3.35 3.30 to 3.45
Il&fs Trans Net Ltd 2.15 2.10 to 2.25
Renaissance Global Ltd 293.95 292.00 to 298.55
Poddar House & Dvpt Ltd 204.80 202.60 to 215.00
Metropolis Healthcare Ltd 1973.70 1937.00 to 1980.00
Keynote Fin Serv Ltd. 61.75 60.85 to 63.85
Autolite (india) Limited 28.50 26.80 to 28.90
Country Condo's Limited 2.65 2.55 to 2.65
Procter & Gamble Health L 6805.85 6751.00 to 6850.00
2.50%goldbonds2027sr-i 4748.00 4748.00 to 4748.00
Tata Teleserv(maharastra) 13.95 13.95 to 14.75
Visagar Polytex Ltd 0.75 0.75 to 0.75
Digicontent Limited 8.60 8.55 to 9.25
Indiamart Intermesh Ltd 8171.30 8120.00 to 8550.00
Seya Industries Limited 61.30 50.95 to 61.30
Metkore Alloys & Ind Ltd 0.65 0.60 to 0.65
A B Infrabuild Limited 6.60 6.60 to 6.60
2.50%goldbonds2027sr-ii 4680.00 4680.00 to 4750.00
B.c. Power Controls Ltd 4.65 4.65 to 5.05
Dolat Investments Ltd 54.05 52.75 to 54.55
Force Motors Limited 1342.60 1324.90 to 1364.80
Spandana Sphoorty Fin Ltd 610.90 601.60 to 613.95
Vikas Prop & Granite Ltd 2.55 2.50 to 2.60
Libas Designs Limited 42.50 41.70 to 44.75
Sirca Paint India Limited 328.85 326.00 to 333.00
2.50%goldbonds2027sr-iii 4711.00 4711.00 to 4711.00
Setubandhan Infra Ltd 0.80 0.75 to 0.85
2.50%goldbonds2027sr-iv 4755.00 4755.00 to 4755.00
Euro Ceramics Ltd. 1.10 1.10 to 1.15
Nitin Fire Prot Ind. Ltd. 0.55 0.55 to 0.60
Ortel Communications Ltd 0.95 0.95 to 0.95
Balkrishna Paper Mills L 20.30 18.65 to 20.50
2.50%goldbonds2027sr-v 4641.00 4630.00 to 5145.00
Nippo Ind Etf Consumption 65.62 64.80 to 67.49
Ni Ind Etf Long Term Gilt 21.98 21.96 to 22.67
Vishwaraj Sugar Ind Ltd 118.50 115.50 to 130.20
2.50%goldbonds2027sr-vi 4791.00 4620.00 to 4791.00
Landmark Pr.dev.co.ltd 2.10 1.95 to 2.10
Hubtown Limited 17.75 16.95 to 17.75
Sangam (india) Ltd 73.85 73.20 to 76.40
Sintex Industries Ltd 3.70 3.60 to 3.85
Ujjivan Small Financ Bank 33.45 33.30 to 33.80
2.50%goldbonds2027sr-vii 4648.35 4627.00 to 4788.00
Cox & Kings Limited 1.25 1.25 to 1.30
Se Re Ncd 8.60% Sr.iv O8 1055.00 1055.00 to 1055.00
Se Re Ncd 8.65% Sr.vi O12 1077.03 1077.00 to 1077.05
Oil Country Tubular Ltd. 3.95 3.90 to 3.95
Edelamc - Ebbetf0430 1109.83 1109.01 to 1114.98
Sec Red Ncd 8.10% Sr.i 1028.00 1028.00 to 1028.00
2.50%goldbonds2028sr-viii 4700.00 4700.00 to 4787.00
Sumitomo Chem India Ltd 299.30 298.50 to 305.40
Shah Alloys Limited 7.25 7.00 to 7.35
2.50%goldbonds2028sr-ix 4773.00 4773.00 to 4773.00
Borosil Renewables Ltd 284.55 281.60 to 287.00
Birla Tyres Limited 28.70 28.60 to 29.10
Sec Red Ncd 9.50% Sr. Vii 420.00 420.00 to 420.00
Universus Imagings Ltd 181.30 177.35 to 184.55
Bartronics India Limited 2.45 2.35 to 2.55
Housing Dev & Infra Ltd 5.75 5.60 to 5.75
Melstar Information Tech 1.80 1.80 to 1.80
Bafna Pharmaceuticals Ltd 122.95 121.65 to 125.95
Suven Pharmaceuticals Ltd 474.90 471.00 to 490.00
2.50%goldbonds2028sr-x 4748.00 4748.00 to 4748.00
Sel Manu. Co. Ltd. 1.50 1.50 to 1.50
Grand Foundry Ltd 2.00 2.00 to 2.00
Tembo Global Ind Ltd 117.35 105.75 to 118.00
2.50%goldbonds2028sr-i 4700.88 4699.00 to 4749.90
2.50%goldbonds2028sr-ii 4640.47 4633.01 to 4669.99
Automotive Stampings & As 38.25 38.05 to 39.85
Jhs Svend. Lab. Ltd 24.05 22.80 to 24.85
Vip Clothing Limited 14.00 13.90 to 14.50
Sec Red Ncd 9.75 % Sr.iii 1014.00 1010.30 to 1019.80
Unsec Red Ncd 10.0% Sr. V 1023.90 999.99 to 1023.90
2.5%goldbonds2028sr-iii 4648.97 4601.00 to 4687.99
Sec Red Ncd 10.20 % Sr.iv 1026.01 1002.60 to 1030.00
Sec Red Ncd 9.50 % Sr. Ii 1002.20 1002.20 to 1030.00
Se Re Ncd 9% Sr.i Opt I 1007.00 1007.00 to 1007.01
2.50%goldbonds2028sr-iv 4647.87 4633.00 to 4665.00
Edelamc - Ebbetf0425 1017.72 1013.95 to 1017.99
Edelamc - Ebbetf0431 997.83 997.00 to 999.92
Mindspace Business P Reit 304.49 304.00 to 306.50
Nifty Alphalowvol 14078.75 13931.85 to 14093.90
Tatasteel Rs.2.50 Ppd Up 233.30 200.05 to 238.05
Ndr Auto Components Ltd 232.40 230.00 to 239.00
Icicipramc - Icicialplv 142.02 137.15 to 146.80
2.50%goldbonds2028sr-v 4671.72 4667.00 to 4790.00
Rama Steel Tubes Limited 72.40 72.00 to 74.40
Spentex Ind. Ltd 0.70 0.70 to 0.75
Utiamc - Utibanketf 36.36 35.46 to 36.50
Satin Rs.2.50 Ppd Up 27.55 26.60 to 28.60
Dhani Loans & Serv Ltd 980.00 980.00 to 980.00
Dhani Loans & Serv Ltd 961.00 961.00 to 961.00
Dhani Loans & Serv Ltd 991.10 991.00 to 993.00
Dhani Loans & Serv Ltd 990.00 990.00 to 990.00
2.50%goldbonds2028sr-vi 4723.48 4703.16 to 4770.00
United Drilling Tools Ltd 260.45 259.10 to 265.05
Syncom Healthcare Ltd 2.50 2.40 to 2.55
Deep Ene Resources Ltd 40.10 39.35 to 41.00
Chemcon Special Chem Ltd 437.25 436.10 to 446.65
Niraj Cement Struc Ltd 41.00 40.05 to 42.20
Angel Broking Limited 325.75 325.00 to 329.50
Valiant Organics Limited 1248.00 1229.95 to 1310.00
Jsw Ispat Spe Pro Ltd 26.50 26.25 to 27.60
Privi Speciality Che Ltd 641.00 638.00 to 666.00
Sbiamc - Sbietfit 257.90 254.50 to 259.99
Aaa Technologies Limited 42.00 42.00 to 42.05
Dhani Services Limited 345.80 342.10 to 359.70
2.50%goldbonds2028sr-vii 4665.47 4600.00 to 4751.00
Silly Monks Entertain Ltd 22.00 21.40 to 23.00
Tirupati Forge Limited 25.00 24.75 to 25.95
Nippon India- Nimfxx 101.94 101.50 to 101.94
Borosil Limited 188.75 186.35 to 191.30
Jiya Eco-products Ltd 6.35 6.15 to 6.45
Huhtamaki India Limited 276.40 274.90 to 287.80
Marine Electrical (i) Ltd 62.60 62.10 to 65.60
2.5%goldbonds2028sr-viii 4754.00 4750.00 to 4770.00
Motilalamc - G5 47.02 47.02 to 47.19
Mrs Bectors Food Spe Ltd 394.90 394.00 to 407.00
Global Vec Helicorp Ltd 45.55 45.00 to 47.80
Antony Waste Hdg Cell Ltd 300.20 298.10 to 306.85
Ravinder Heights Limited 20.70 20.60 to 21.20
Dq Entertainment Int Ltd 1.15 1.10 to 1.15
Ind Terrain Fashions Ltd 36.75 35.65 to 36.90
Lokesh Machines Ltd 35.55 35.45 to 36.95
Oricon Enterprises Ltd 22.40 22.10 to 22.70
Raj Oil Mills Limited 118.15 118.15 to 118.15
Ujaas Energy Limited 2.90 2.90 to 3.00
Vaishali Pharma Limited 37.55 37.40 to 39.60
Zuari Global Limited 88.60 87.10 to 90.80
2.50%goldbonds2029sr-ix 4745.06 4660.01 to 4800.00
Secur Credentials Limited 15.20 15.20 to 15.90
2.50%goldbonds2029sr-x 4717.37 4680.00 to 4790.00
Rpsg Ventures Limited 315.30 312.35 to 318.75
Indigo Paints Limited 2618.30 2595.00 to 2709.90
Securekloud Tech Limited 85.85 85.00 to 87.85
Bhandari Hosiery Exp Ltd 2.70 2.65 to 2.80
Bombay Super Hybrid Seeds 135.15 133.60 to 138.55
Globe Textiles (i) Ltd. 57.20 57.00 to 58.95
Shradha Infraprojects Ltd 55.95 53.60 to 56.35
Somi Conveyor Belt. Ltd. 30.50 30.00 to 31.70
Shree Ram Proteins Ltd. 32.00 30.60 to 32.70
Home First Fin Co Ind Ltd 538.95 534.00 to 548.00
 Learn then Earn