logo munafa.org.in

NEWS Gainers Losers
 Learn then Earn

NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

296 stocks found forming MACD DOWN

Company Close Range
3i Infotech Limited 8.80 8.65 to 8.95
Aarti Drugs Limited 732.85 731.00 to 741.90
Allied Digital Services Limited 61.30 61.20 to 62.60
AGC Networks Limited 1302.55 1282.30 to 1360.00
Asian Hotels (West) Limited 217.20 214.05 to 218.00
Alkyl Amines Chemicals Limited 3597.35 3585.10 to 3619.90
Amara Raja Batteries Limited 757.35 755.50 to 764.00
Amrutanjan Health Care Limited 704.15 699.70 to 708.00
Apar Industries Limited 528.55 526.05 to 537.25
Apcotex Industries Limited 319.70 319.05 to 328.50
Asahi Songwon Colors Limited 355.40 354.00 to 365.50
Ashapura Minechem Limited 152.50 152.00 to 158.70
AstraZeneca Pharma India Limited 3780.40 3762.00 to 3794.45
Agro Tech Foods Limited 979.05 971.95 to 985.00
Aurobindo Pharma Limited 1009.80 961.50 to 1016.45
Avanti Feeds Limited 567.30 560.20 to 589.70
Bajaj Electricals Limited 1050.40 1047.70 to 1062.95
Bajaj Holdings & Investment Limited 3525.80 3502.60 to 3568.85
Bharat Rasayan Limited 12763.10 12700.20 to 12934.00
BPL Limited 35.60 35.40 to 36.75
Can Fin Homes Limited 527.30 522.25 to 567.00
Carborundum Universal Limited 574.90 570.35 to 594.80
Cg Power And Ind Sol Ltd 83.15 82.85 to 86.10
City Union Bank Limited 169.20 167.05 to 173.90
Cyber Media (India) Limited 10.20 10.10 to 11.10
LT Foods Limited 77.55 77.30 to 78.45
Everest Kanto Cylinder Limited 100.15 98.95 to 103.35
Elgi Rubber Company Limited 35.05 34.80 to 36.30
Esab India Limited 1796.00 1787.00 to 1844.00
Excel Industries Limited 1071.80 1062.40 to 1097.00
FDC Limited 337.50 335.35 to 339.85
Gujarat Ambuja Exports Limited 167.85 166.30 to 172.40
Ganesha Ecosphere Limited 550.85 546.55 to 560.00
The Great Eastern Shipping Company Limited 400.05 395.00 to 417.25
Gujarat Narmada Valley Fertilizers and Chemicals Limited 370.50 369.25 to 377.65
Goldiam International Limited 415.30 414.40 to 424.35
Graphite India Limited 739.30 732.75 to 755.40
Grindwell Norton Limited 1200.65 1198.50 to 1218.25
GSS Infotech Limited 66.10 65.80 to 68.60
Gufic Biosciences Limited 186.90 183.60 to 190.35
Havells India Limited 1017.10 1011.50 to 1031.95
Hester Biosciences Limited 2679.05 2671.10 to 2745.00
Hindalco Industries Limited 393.15 383.15 to 395.00
Hindustan Copper Limited 169.35 159.15 to 171.70
Johnson Con. Hit 2243.95 2215.00 to 2272.00
Honeywell Automation India Limited 40778.55 40750.00 to 41395.00
ICICI Bank Limited 635.70 631.50 to 644.55
The India Cements Limited 184.70 183.00 to 185.55
IMP Powers Limited 14.45 14.15 to 15.25
India Nippon Electricals Limited 362.05 358.85 to 363.85
IOL Chemicals and Pharmaceuticals Limited 659.80 657.50 to 676.70
IPCA Laboratories Limited 2046.85 2032.55 to 2062.50
ITC Limited 207.90 207.75 to 210.45
Jay Bharat Maruti Limited 233.15 232.10 to 245.00
Kabra Extrusion Technik Limited 185.55 184.30 to 192.00
Karur Vysya Bank Limited 54.00 53.70 to 54.85
KEC International Limited 396.95 393.35 to 410.00
Kewal Kiran Clothing Limited 887.40 880.25 to 903.60
Kaveri Seed Company Limited 692.15 686.95 to 696.00
The Karnataka Bank Limited 63.35 63.25 to 64.50
Linde India Limited 1595.50 1593.00 to 1607.95
Lotus Eye Care Hospital Limited 44.60 43.50 to 46.55
Manaksia Steels Limited 26.05 25.80 to 27.00
Mangalam Drugs And Organics Limited 131.00 130.50 to 133.65
Mangalore Chemicals & Fertilizers Limited 86.70 86.10 to 89.10
MPS Limited 565.60 553.55 to 568.00
MRF Limited 82171.50 81325.20 to 82818.45
Nath Bio-Genes (India) Limited 408.65 406.30 to 419.30
National Aluminium Company Limited 72.15 70.10 to 72.85
New Delhi Television Limited 70.40 69.90 to 72.35
Neuland Laboratories Limited 2141.15 2020.10 to 2141.15
NMDC Limited 183.90 179.15 to 184.95
Nucleus Software Exports Limited 588.15 564.05 to 660.00
Orbit Exports Limited 68.95 68.45 to 69.35
Orient Refractories Limited 310.50 309.10 to 323.45
Page Industries Limited 30127.05 29975.00 to 30450.00
Panacea Biotec Limited 396.50 378.45 to 407.95
Petronet LNG Limited 231.75 230.20 to 233.95
PTC India Financial Services Limited 19.45 19.20 to 20.40
Procter & Gamble Hygiene and Health Care Limited 13090.35 13010.00 to 13152.55
PIL ITALICA LIFEST INR4 10.65 10.40 to 11.40
Plastiblends India Limited 244.65 242.00 to 254.00
Poly Medicure Limited 966.00 956.10 to 976.00
Prakash Industries Limited 82.75 79.00 to 83.50
Punjab & Sind Bank 20.30 20.20 to 21.05
Ramco Industries Limited 265.65 264.60 to 269.90
Revathi Equipment Limited 575.95 563.95 to 580.00
Sagar Cements Limited 863.30 855.25 to 890.00
Sanofi India Limited 7716.05 7710.00 to 7769.80
Sarla Performance Fibers Limited 34.95 34.60 to 35.75
Shipping Corporation Of India Limited 113.25 112.90 to 114.90
Shanthi Gears Limited 149.70 148.55 to 150.00
Shriram City Union Finance Limited 1699.05 1690.00 to 1724.00
Shriram EPC Limited 4.85 4.85 to 5.00
Sree Rayalaseema Hi-Strength Hypo Limited 298.25 296.25 to 305.00
Steel Strips Wheels Limited 749.95 748.00 to 770.55
Sun Pharmaceuticals Industries Limited 681.30 674.05 to 686.35
Swaraj Engines Limited 1540.75 1536.05 to 1550.95
Symphony Limited 1073.30 1071.50 to 1089.85
Tanla Solutions Limited 864.35 841.25 to 884.55
Texmaco Infrastructure & Holdings Limited 70.15 69.75 to 70.80
Tilaknagar Industries Limited 36.90 36.40 to 37.85
TIPS Industries Limited 924.15 903.95 to 924.15
TV Today Network Limited 306.80 305.25 to 314.40
Unichem Laboratories Limited 329.75 329.15 to 336.55
Usha Martin Limited 51.45 50.50 to 52.10
Uttam Galva Steels Limited 7.15 6.95 to 7.55
Vaibhav Global Limited 810.05 801.65 to 816.95
Vedanta Limited 276.25 271.05 to 278.75
Venus Remedies Limited 312.35 309.00 to 322.00
Vinati Organics Limited 1729.20 1724.70 to 1762.30
Vinyl Chemicals (India) Limited 146.50 145.50 to 150.40
Vardhman Special Steels Limited 199.70 197.10 to 202.50
Wockhardt Limited 659.40 652.80 to 669.00
Zydus Wellness Limited 2046.95 2044.05 to 2082.95
UTI ASSET MANAGEME UTI GOLD EXC 42.75 42.70 to 43.00
Lincoln Pharma Ltd 297.55 293.45 to 301.95
Advance. Enzyme. 413.80 412.30 to 424.00
Ambica Agarbat. 23.05 22.75 to 23.95
Cupid 224.90 223.60 to 228.90
Edel.ETF Nify 30 394.39 383.33 to 418.00
Krebs Biochem 124.25 120.60 to 129.00
Nagarjuna Fert. 9.35 9.25 to 9.65
Prem. Explosives 143.90 141.50 to 144.90
Setco Automotive 20.15 19.80 to 20.40
India Vix 14.10 13.94 to 15.00
Nifty50 Pr 1x Inv 277.90 277.30 to 278.80
Nifty50 Tr 1x Inv 239.80 239.25 to 240.55
Nifty Gs 10yr Cln 957.18 956.40 to 957.52
Nifty Gs 15yrplus 2634.79 2633.63 to 2635.67
Varun Beverages Limited 790.25 775.50 to 810.00
N.b.i. Ind. Fin. Co. Ltd 2261.65 2255.05 to 2310.15
Madhav Copper Limited 85.50 85.00 to 88.25
Tasty Bite Eatables Ltd 15442.75 15301.00 to 15849.35
N R Agarwal Inds Ltd 224.30 222.90 to 229.00
Bhagyanagar India Limited 54.70 51.55 to 55.00
Dynemic Products Limited 496.00 492.00 to 509.60
Steel Exchange India Ltd 58.20 57.80 to 59.55
Bhagyanagar Pro Ltd 28.20 28.00 to 28.80
Keerti Know & Skill Ltd. 21.80 21.65 to 21.95
Optiemus Infracom Ltd 128.65 128.00 to 134.90
Security Intell Services 418.40 417.00 to 422.00
Geekay Wires Limited 88.20 86.20 to 89.50
Balaxi Ventures Limited 613.35 605.15 to 617.95
Jash Engineering Limited 400.05 392.05 to 404.95
Tcpl Packaging Limited 477.65 476.00 to 495.00
Indian Energy Exc Ltd 364.75 363.00 to 369.95
General Ins Corp Of India 196.45 195.45 to 198.70
Vertoz Advertising Ltd 206.00 201.00 to 216.85
Shiva Texyarn Limited 190.30 187.10 to 201.90
Amber Enterprises (i) Ltd 2787.45 2765.00 to 2811.45
Banka Bioloo Limited 68.50 66.00 to 72.95
Gmm Pfaudler Limited 4734.60 4726.05 to 4819.65
Chemfab Alkalis Limited 150.35 148.50 to 155.50
3p Land Holdings Limited 13.90 13.50 to 14.00
Prism Johnson Limited 131.90 130.60 to 135.90
Sirca Paint India Limited 346.35 340.05 to 364.50
Accord Synergy Limited 15.00 15.00 to 16.20
Cmm Infraprojects Limited 18.45 18.45 to 18.45
Lexus Granito (india) Ltd 12.75 12.75 to 12.75
M P Today Media Limited 17.75 17.75 to 17.75
Sarveshwar Foods Limited 29.00 27.60 to 29.55
Cubextubings-rollsett 26.25 25.80 to 27.90
2.75% Goldbonds2024tr-iv 4873.93 4835.00 to 4874.00
Sgb2.50%jul2025sr-ii17-18 4815.00 4815.00 to 4820.00
2.50%goldbonds 2025tr-vii 4800.00 4800.00 to 4859.00
Sgb2.50%may2025sr-i 17-18 4780.00 4756.00 to 4799.00
2.50%goldbonds2026sr-i 4805.00 4750.00 to 4805.00
9.00% Unsecured Ncd 1120.00 1093.05 to 1120.00
7.64% Tax Free Tri Sriib 1237.61 1237.49 to 1242.00
8.66%s-r-ncd Series 1b 1142.99 1141.99 to 1142.99
Sec Red Ncd 9.57% Sr. V 970.00 970.00 to 970.00
7.51 Ncd 16feb28 Tr1 Sr2 1195.00 1195.00 to 1195.00
8.91%s-r-ncd Series 3b 1434.23 1433.00 to 1439.86
8.92% Tax Free Ncd 1453.00 1453.00 to 1453.00
Bond 8.26% Tax Free S1b 1126.00 1126.00 to 1140.00
Bond 8.71% Tax Free S2b 1286.38 1286.00 to 1294.70
Sec Red Ncd 9.0% Sr. Vi 962.05 962.05 to 995.60
Tfb 7.36% 2025 Sr. 1b 1151.00 1151.00 to 1151.00
8.76% Tax Freetri Sr2b 1308.01 1308.01 to 1310.04
Bond 8.88% Pa Tf Tii-siib 1300.00 1300.00 to 1305.00
Tax Free 7.64% Sr. 108a 1270.31 1270.05 to 1272.00
0.01% Cum. Red. Pref 5.55 5.55 to 5.55
Brand Concepts Limited 24.25 24.25 to 25.00
Laxmi Cotspin Limited 16.00 16.00 to 16.00
Mohini Health&hygiene Ltd 27.50 26.90 to 27.50
2.75% Goldbonds 2023 Tr-1 4855.10 4851.00 to 4855.10
Sec Red Ncd 8.88% Sr. 2b 340.00 340.00 to 340.00
Bohra Industries Limited 4.35 4.35 to 4.35
2.50%goldbonds 2025sr-ix 4800.00 4800.00 to 4800.00
8.30% Tax Free Ncd 1255.00 1253.00 to 1255.00
Uns Red Ncd Sr. Vi 432.00 432.00 to 545.00
Sonam Clock Limited 45.00 43.00 to 45.00
Fine Organic Ind. Ltd. 2980.25 2965.25 to 3001.75
Varroc Engineering Ltd. 374.95 374.15 to 384.00
Solara Active Pha Sci Ltd 1715.70 1700.00 to 1759.50
Bright Solar Limited 9.90 9.40 to 10.00
Ambani Organics Limited 80.65 80.65 to 80.65
Gyscoal Alloys Ltd 2.55 2.45 to 2.60
Hb Stockholdings Limited 17.40 17.05 to 18.00
Sec Red Ncd 9.43% Sr. Vi 937.06 930.01 to 947.00
Tv Vision Limited 2.10 2.10 to 2.10
Flexituff Inter Limited 23.60 23.15 to 24.25
Ircon International Ltd 48.20 48.15 to 48.95
Sec Red Ncd 9.12% Sr. I 1020.00 1020.00 to 1020.00
Vikas Ecotech Limited 2.10 2.10 to 2.10
Tata Steel Bsl Limited 97.55 92.00 to 97.95
Ismt Limited 16.95 16.70 to 17.50
Sec Red Ncd 10.15% Sr. Vi 994.60 990.00 to 999.10
2.50%goldbonds2026sr-iv 4764.00 4764.00 to 4764.00
Odisha Cement Limited 1786.50 1778.40 to 1814.95
Xelpmoc Design & Tech Ltd 288.95 286.55 to 294.95
Se Re Ncd 9.1% Sr.i Op Ii 1036.10 1036.10 to 1040.40
Arvind Fashions Limited 139.90 139.50 to 142.40
Sagardeep Alloys Limited 43.05 42.15 to 46.00
Se Re Ncd 8.9% Sr.i Op Ii 1021.00 1021.00 to 1021.00
Serencd 9.0% Sr.iii Opii 1068.23 1067.25 to 1077.99
Neogen Chemicals Limited 874.40 866.10 to 904.00
Thiru Arooran Sugars Ltd 6.80 6.80 to 7.30
Procter & Gamble Health L 5808.10 5800.05 to 5850.00
Confidence Petro Ind Ltd. 63.95 60.65 to 65.90
2.50%goldbonds2027sr-i 4761.90 4759.00 to 4788.00
Indiamart Intermesh Ltd 7267.50 7203.00 to 7298.05
Oriental Aromatics Ltd 791.00 785.50 to 798.85
Satia Industries Limited 83.35 82.75 to 85.65
Goi Loan 7.72% 2049 120.00 120.00 to 120.00
2.50%goldbonds2027sr-ii 4760.00 4760.00 to 4800.00
Hindustan Foods Limited 2059.60 2052.00 to 2112.00
Kennametal India Limited 1207.80 1191.45 to 1210.00
Mukand Ltd. 115.10 114.00 to 117.15
Tata Steel Long Pro Ltd 919.70 916.80 to 943.80
2.50%goldbonds2027sr-iv 4775.00 4775.00 to 4775.00
Balkrishna Paper Mills L 21.50 19.65 to 21.65
2.50%goldbonds2027sr-vi 4761.00 4761.00 to 4835.00
Apollo Pipes Limited 1043.80 1038.15 to 1071.00
Nxtdigital Limited 495.60 492.30 to 506.90
Kirloskar Ferrous Ind Ltd 237.55 233.00 to 240.00
2.50%goldbonds2027sr-vii 4743.90 4720.00 to 4799.48
Se Re Ncd 8.45% Sr.i Opt2 1056.10 1056.10 to 1056.10
Se Re Ncd 8.29% Sr.v O10 1068.10 1065.00 to 1070.00
2.50%goldbonds2028sr-viii 4775.00 4775.00 to 4775.00
2.50%goldbonds2028sr-ix 4842.00 4821.00 to 5190.00
Birla Tyres Limited 27.80 27.55 to 28.15
Suven Pharmaceuticals Ltd 484.40 480.50 to 515.65
2.50%goldbonds2028sr-x 4767.50 4767.50 to 4811.40
Bal Pharma Ltd. 98.55 97.00 to 99.50
Vivimed Labs Limited 29.40 28.75 to 30.20
2.50%goldbonds2028sr-i 4810.00 4780.00 to 4834.99
Ebixcash Wrld Money Ind 647.75 644.90 to 666.45
2.50%goldbonds2028sr-ii 4780.00 4750.00 to 4789.99
Indo Thai Sec Ltd 51.85 50.15 to 51.95
Kilitch Drugs India Ltd 161.05 152.10 to 162.80
Unsec Red Ncd 10.0% Sr. V 1015.00 1015.00 to 1015.00
2.5%goldbonds2028sr-iii 4802.38 4790.90 to 4825.00
Sec Red Ncd 10.20 % Sr.iv 1050.45 1045.01 to 1199.00
Ksolves India Limited 526.05 526.05 to 526.05
2.50%goldbonds2028sr-iv 4797.99 4761.57 to 4800.00
We Win Limited 17.50 16.00 to 17.50
Housing Dvpt Fin Corp Ltd 777.05 777.05 to 792.00
Dhani Loans & Serv Ltd 1006.31 994.10 to 1008.00
Dhani Loans & Serv Ltd 993.00 990.00 to 1008.00
Share Ind. Securities Ltd 462.25 457.00 to 464.80
2.50%goldbonds2028sr-vi 4821.16 4795.10 to 4835.00
Valiant Organics Limited 1621.65 1605.00 to 1659.45
Privi Speciality Che Ltd 994.60 990.00 to 1073.80
Raj Oil Mills Limited 96.05 94.30 to 97.50
Aarti Surfactants Limited 1383.60 1375.00 to 1413.10
Borosil Limited 218.80 218.00 to 222.00
Moldtek Rs.1.25 Ppd Up 353.30 315.50 to 389.80
Marine Electrical (i) Ltd 71.75 71.60 to 75.90
2.5%goldbonds2028sr-viii 4793.20 4785.00 to 4830.00
Pae Limited 7.95 7.85 to 8.25
2.50%goldbonds2029sr-ix 4805.00 4794.55 to 4849.00
Shree Ram Proteins Ltd. 28.75 28.65 to 29.50
2.50%goldbonds2029sr-xi 4799.00 4772.00 to 4809.00
Jubilant Pharmova Ltd 772.30 768.10 to 787.40
Iris Clothings Limited 114.30 103.00 to 123.60
Silgo Retail Limited 40.15 39.30 to 42.00
Drc Systems India Limited 284.75 265.00 to 286.00
Nureca Limited 1513.45 1503.50 to 1535.00
2.50%goldbonds2029sr-xii 4765.95 4760.00 to 4798.00
Party Cruisers Limited 21.00 21.00 to 21.50
Pavna Industries Limited 166.00 166.00 to 166.50
Suryoday Small Fin Bk Ltd 229.70 229.05 to 234.10
Arvee Laboratories I Ltd 115.95 115.95 to 115.95
V Marc India Limited 33.50 33.50 to 35.00
Orchid Pharma Limited 1344.40 1336.30 to 1394.95
Sundaram Finance Re 13.85 13.25 to 14.45
Chaman Lal Setia Exp Ltd 128.20 127.45 to 132.00
Uns Red Ncd 9.50% Sr. X 197.07 197.06 to 197.07
Incredible Industries Ltd 27.95 27.40 to 28.55
Aaron Industries Limited 81.75 79.00 to 83.50
Ajooni Biotech Limited 48.60 48.60 to 50.15
Manak Aluminium Co. Ltd. 19.50 19.20 to 20.50
Rushil Decor Limited 240.15 240.00 to 252.00
Til Ltd 182.10 175.60 to 189.00
 Learn then Earn
Back to top | Use Dark Theme