Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

826 stocks found forming MACD DOWN

Company Close Range
3M India Limited 23120.30 22899.95 to 23400.00
Aarti Industries Limited 657.45 653.10 to 666.50
ABB India Limited 2976.65 2940.00 to 3035.80
Accelya Kale Solutions Limited 1540.40 1525.00 to 1590.00
Allied Digital Services Limited 101.15 100.50 to 104.00
Ajanta Pharma Limited 1229.65 1218.00 to 1244.00
Akzo Nobel India Limited 2251.15 2230.00 to 2290.00
Alembic Limited 71.35 71.00 to 74.25
Alkyl Amines Chemicals Limited 2791.80 2774.00 to 2825.00
Allcargo Logistics Limited 423.30 418.55 to 431.45
Allsec Technologies Limited 485.10 481.00 to 496.00
Almondz Global Securities Limited 75.95 75.50 to 79.90
Amrutanjan Health Care Limited 701.05 699.65 to 712.70
Anant Raj Limited 102.15 98.60 to 103.90
Apcotex Industries Limited 485.85 483.30 to 495.55
Alembic Pharmaceuticals Limited 595.85 587.05 to 608.60
Aptech Limited 312.85 310.55 to 320.90
Aro Granite Industries Limited 43.75 43.50 to 45.30
Arshiya Limited 10.10 10.00 to 10.70
Asahi India Glass Limited 583.95 581.00 to 610.00
Asahi Songwon Colors Limited 254.45 250.90 to 268.70
Automotive Stampings and Assemblies Limited 387.45 386.00 to 396.00
Ashiana Housing Limited 147.50 144.50 to 148.00
Ashok Leyland Limited 143.65 142.30 to 146.65
Asian Hotels (North) Limited 87.10 87.00 to 89.30
Astec LifeSciences Limited 1842.50 1826.30 to 1884.55
Atul Auto Limited 298.25 294.50 to 314.40
Aurobindo Pharma Limited 454.00 450.10 to 461.70
Ausom Enterprise Limited 71.95 71.15 to 73.00
Automotive Axles Limited 1988.55 1965.25 to 2014.70
Autoline Industries Limited 83.20 82.55 to 87.75
Avanti Feeds Limited 401.10 397.00 to 410.00
AXISCADES Engineering Technologies Limited 292.75 280.30 to 298.25
Bajaj Auto Limited 3616.95 3601.00 to 3669.30
Bajaj Electricals Limited 1107.10 1103.00 to 1120.50
Bajaj Finserv Limited 1598.60 1582.00 to 1626.95
Bajaj Holdings & Investment Limited 6209.80 6112.00 to 6290.55
Bajaj Finance Limited 6517.45 6490.00 to 6618.00
Balaji Amines Limited 2843.80 2830.00 to 2889.00
Banaras Beads Limited 82.10 81.50 to 83.30
Bannari Amman Sugars Limited 2902.90 2850.00 to 3078.25
Bang Overseas Limited 46.30 46.10 to 47.70
Bata India Limited 1679.05 1670.00 to 1696.70
Bedmutha Industries Limited 57.75 54.30 to 63.35
Bharat Electronics Limited 105.80 104.50 to 106.90
BGR Energy Systems Limited 67.35 66.55 to 68.95
Bharat Rasayan Limited 10019.50 10000.00 to 10190.00
Bharti Airtel Limited 834.90 823.95 to 836.60
Biocon Limited 272.25 270.60 to 277.35
Birla Cable 150.85 148.05 to 159.95
BPL Limited 69.50 68.60 to 71.90
Brigade Enterprises Limited 468.65 465.40 to 486.00
Butterfly Gandhimathi Appliances Limited 1553.40 1543.20 to 1599.90
California Software Company Limited 20.90 20.70 to 21.40
Camlin Fine Sciences Limited 147.60 146.25 to 155.95
Caplin Point Laboratories Limited 737.50 731.60 to 750.00
CCL Products (India) Limited 511.15 508.20 to 526.00
Celebrity Fashions Limited 19.50 19.00 to 20.45
Century Textiles & Industries Limited 768.40 756.80 to 780.00
Cera Sanitaryware Limited 5309.15 5260.00 to 5380.00
Cerebra Integrated Technologies Limited 32.80 32.50 to 34.35
Cipla Limited 1107.90 1101.10 to 1115.85
Clariant Chemicals (India) Limited 391.70 390.55 to 397.65
Coal India Limited 228.85 227.80 to 232.35
Cords Cable Industries Limited 68.50 68.00 to 71.10
CRISIL Limited 2816.25 2754.95 to 2883.90
Cambridge Technology Enterprises Limited 58.90 58.50 to 60.35
Cyber Media (India) Limited 18.15 17.65 to 20.05
Cybertech Systems And Software Limited 130.35 130.00 to 134.15
LT Foods Limited 112.65 109.60 to 116.00
Datamatics Global Services Limited 301.35 301.00 to 307.30
D B Realty Limited 100.10 98.40 to 102.70
DCM Shriram Limited 883.30 880.00 to 900.85
Deepak Fertilizers and Petrochemicals Corporation Limited 792.15 787.55 to 809.80
Delta Corp Limited 223.10 221.40 to 229.30
Den Networks Limited 34.75 34.55 to 36.10
De Nora India Limited 693.80 689.00 to 725.95
Dhanuka Agritech Limited 697.65 690.10 to 704.95
DIC India Limited 389.20 382.70 to 396.80
Divi's Laboratories Limited 3274.05 3263.05 to 3307.70
D-Link (India) Limited 256.60 247.80 to 275.75
Dredging Corporation of India Limited 402.50 395.50 to 421.65
Dr. Reddy's Laboratories Limited 4407.10 4354.25 to 4414.80
Ducon Tech 11.35 11.10 to 11.60
eClerx Services Limited 1392.95 1387.65 to 1415.00
Eicher Motors Limited 3358.20 3326.15 to 3363.00
EID Parry India Limited 590.00 586.80 to 596.95
Everest Kanto Cylinder Limited 95.75 95.00 to 97.80
Elecon Engineering Company Limited 421.10 415.30 to 430.45
Electrosteel Castings Limited 39.35 39.00 to 40.00
Emami Limited 440.35 439.00 to 456.35
Entertainment Network (India) Limited 154.50 154.00 to 159.00
Ester Industries Limited 138.35 138.15 to 142.95
Eurotex Industries and Exports Limited 10.65 10.55 to 11.85
Fineotex Chemical Limited 308.50 306.60 to 317.50
FDC Limited 283.90 282.35 to 290.40
Fiem Industries Limited 1857.00 1835.05 to 1895.45
Future Lifestyle Fashions Limited 5.50 5.50 to 5.80
Federal-Mogul Goetze (India) Limited. 306.90 305.50 to 309.05
Future Market Networks Limited 5.35 5.25 to 5.55
Fortis Healthcare Limited 285.70 282.25 to 288.55
Firstsource Solutions Limited 106.40 106.05 to 111.50
GAIL (India) Limited 90.85 90.30 to 93.60
Gallantt Metal Limited 63.40 63.20 to 64.60
Ganesh Housing Corporation Limited 341.25 335.80 to 347.95
GATI Limited 157.05 154.05 to 161.55
GeeCee Ventures Limited 160.70 160.00 to 166.30
Genesys International Corporation Limited 467.40 452.00 to 492.90
Genus Paper & Boards Limited 16.55 16.40 to 16.80
Genus Power Infrastructures Limited 86.80 85.10 to 93.80
GHCL Limited 530.90 529.00 to 546.80
Gillanders Arbuthnot & Company Limited 75.70 75.00 to 76.75
GKW Limited 580.05 579.05 to 591.80
Global Vectra Helicorp Limited 51.45 50.85 to 54.70
Gujarat Narmada Valley Fertilizers and Chemicals Limited 583.55 580.50 to 604.00
Goa Carbon Limited 569.45 557.05 to 592.70
Godrej Properties Limited 1277.65 1264.65 to 1310.00
Gokaldas Exports Limited 368.85 366.55 to 375.35
Goldstone Technologies Limited 49.20 49.00 to 50.40
Gujarat Pipavav Port Limited 89.75 89.05 to 93.80
Granules India Limited 329.70 328.15 to 337.00
Greaves Cotton Limited 139.00 138.25 to 144.30
Greenlam Industries Limited 321.95 320.10 to 333.80
Greenply Industries Limited 159.50 158.40 to 161.80
Grindwell Norton Limited 1939.20 1911.05 to 1953.85
GSS Infotech Limited 281.45 280.00 to 293.10
Gujarat Alkalies and Chemicals Limited 771.35 765.65 to 795.35
Gujarat Apollo Industries Limited 196.30 196.00 to 202.50
GP Petroleums Limited 43.60 43.35 to 44.55
Hatsun Agro Product Limited 902.85 888.75 to 917.85
Havells India Limited 1182.00 1180.30 to 1220.95
HBL Power Systems Limited 104.15 103.50 to 108.20
HCL Technologies Limited 1027.50 1020.70 to 1075.00
Hero MotoCorp Limited 2751.50 2731.15 to 2782.25
Hester Biosciences Limited 1823.20 1820.00 to 1855.00
Hexa Tradex Limited 161.10 159.35 to 161.90
Hilton Metal Forging Limited 65.25 64.00 to 67.55
Himatsingka Seide Limited 92.40 92.05 to 94.75
Hindustan Oil Exploration Company Limited 139.25 137.20 to 142.30
Hind Rectifiers Limited 226.70 223.55 to 237.40
Hitech Corporation Ltd 240.95 239.05 to 248.00
HOV Services Limited 53.75 53.50 to 54.90
Idea Cellular Limited 7.95 7.90 to 8.05
IFB Industries Limited 938.15 931.35 to 961.65
Igarashi Motors India Limited 438.30 435.55 to 447.85
India Motor Parts and Accessories Limited 737.90 734.10 to 748.00
India Glycols Limited 746.70 740.00 to 762.25
Indian Card Clothing Company Limited 206.60 204.00 to 210.50
Indian Hume Pipe Company Limited 156.35 154.65 to 162.25
Indraprastha Medical Corporation Limited 85.10 84.20 to 87.00
Infosys Limited 1569.30 1561.10 to 1628.00
Ingersoll Rand (India) Limited 2108.35 2080.30 to 2140.00
Inox Wind Limited 120.05 118.75 to 123.25
Insecticides (India) Limited 746.90 743.00 to 754.40
Intellect Design Arena Limited 427.55 424.00 to 454.15
Inventure Growth & Securities Limited 2.75 2.70 to 2.85
IOL Chemicals and Pharmaceuticals Limited 335.75 333.05 to 344.55
IPCA Laboratories Limited 859.00 854.35 to 864.15
ITC Limited 341.40 338.00 to 342.50
ITI Limited 110.20 109.50 to 114.70
IL&FS Investment Managers Limited 7.50 7.50 to 7.65
IVP Limited 132.00 130.05 to 133.70
Jay Bharat Maruti Limited 170.15 170.00 to 175.00
Jayshree Tea & Industries Limited 100.00 99.30 to 103.35
JBF Industries Limited 8.75 8.60 to 8.95
JBM Auto Limited 413.00 409.60 to 425.60
Jindal Photo Limited 340.15 335.05 to 354.80
Jindal Poly Films Limited 844.50 842.15 to 860.10
Jindal Drilling And Industries Limited 295.85 291.50 to 316.00
J.Kumar Infraprojects Limited 273.80 272.00 to 278.15
JK Paper Limited 403.70 402.00 to 409.80
Jocil Limited 186.10 185.15 to 190.00
Jindal Poly Investment and Finance Company Limited 492.15 490.10 to 525.65
JSW Energy Limited 295.85 294.05 to 306.10
Jubilant Foodworks Limited 535.65 533.10 to 543.30
Just Dial Limited 574.70 572.00 to 585.50
Kanoria Chemicals & Industries Limited 131.50 131.10 to 135.80
KCP Limited 119.50 118.85 to 124.45
Kilitch Drugs (India) Limited 161.10 160.60 to 163.65
Kiri Industries Limited 476.40 473.35 to 481.75
Kirloskar Brothers Limited 351.50 347.75 to 372.00
Kirloskar Industries Limited 1861.15 1854.75 to 1905.10
Kohinoor Foods Limited 52.80 52.50 to 53.95
Kolte - Patil Developers Limited 299.35 294.00 to 310.45
Kopran Limited 155.70 155.00 to 161.85
Kotak Mahindra Bank Limited 1888.05 1879.25 to 1916.75
K.P.R. Mill Limited 513.80 512.05 to 532.65
LG Balakrishnan & Bros Limited 695.45 688.00 to 705.05
Liberty Shoes Limited 319.65 313.00 to 330.00
Lypsa Gems & Jewellery Limited 6.25 6.20 to 6.75
Maan Aluminium Limited 180.70 177.35 to 183.95
Magnum Ventures Limited 19.45 19.10 to 20.20
Mahindra CIE Automotive Limited 285.15 284.00 to 295.60
Mahindra Lifespace Developers Limited 372.60 371.00 to 377.70
Maharashtra Scooters Limited 4776.90 4751.00 to 4844.60
Maharashtra Seamless Limited 381.25 378.00 to 394.90
Malu Paper Mills Limited 32.95 32.70 to 33.50
Manaksia Limited 78.00 77.70 to 79.85
Manaksia Steels Limited 35.55 35.00 to 36.55
Mangalam Drugs And Organics Limited 136.75 134.30 to 139.20
Mangalam Cement Limited 323.75 322.40 to 337.95
Man Industries (India) Limited 80.00 79.50 to 82.60
Maruti Suzuki India Limited 8613.35 8545.45 to 8763.75
Mayur Uniquoters Ltd 420.60 418.40 to 430.65
Megasoft Limited 35.00 34.80 to 36.10
Menon Bearings Limited 93.80 93.00 to 96.00
Mirza International Limited 286.15 285.05 to 297.00
Motilal Oswal Financial Services Limited 663.75 660.30 to 669.90
The Motor & General Finance Limited 24.40 24.30 to 25.70
MRO-TEK Limited 63.25 63.10 to 64.95
Murudeshwar Ceramics Limited 40.35 40.10 to 42.40
Nahar Poly Films Limited 275.50 270.50 to 284.45
Natco Pharma Limited 568.05 565.00 to 575.65
Navin Fluorine International Limited 4367.95 4330.00 to 4440.00
NCL Industries Limited 176.75 176.00 to 180.85
Nandan Denim Limited 26.65 26.50 to 27.50
Neuland Laboratories Limited 1618.00 1608.05 to 1686.80
NHPC Limited 41.40 41.35 to 42.55
Nilkamal Limited 1909.70 1905.50 to 1925.00
Indo-National Limited 439.05 432.00 to 458.00
NRB Bearing Limited 146.30 145.00 to 148.90
Nalwa Sons Investments Limited 2327.90 2323.05 to 2339.95
NTPC Limited 169.50 168.00 to 171.75
Oberoi Realty Limited 902.95 895.00 to 927.00
Oracle Financial Services Software Limited 3046.95 3027.00 to 3118.05
Omax Autos Limited 56.45 55.25 to 60.00
Omaxe Limited 77.20 74.95 to 80.00
OnMobile Global Limited 99.65 98.90 to 101.75
Orbit Exports Limited 157.65 154.00 to 161.40
Orient Abrasives Limited 28.55 27.60 to 29.85
Oriental Trimex Limited 8.40 7.90 to 8.65
Oriental Hotels Limited 80.40 79.25 to 82.95
Orient Press Limited 64.15 63.35 to 65.70
Orient Paper & Industries Limited 36.10 35.55 to 38.60
Page Industries Limited 46395.95 45683.80 to 46534.20
Pennar Industries Limited 61.40 59.75 to 64.90
Pfizer Limited 4403.20 4289.00 to 4540.00
ADITYA BIRLA FASHION & RT 313.45 308.80 to 316.00
The Phoenix Mills Limited 1433.85 1402.30 to 1447.00
Pioneer Embroideries Limited 43.40 43.15 to 44.95
Plastiblends India Limited 181.95 180.60 to 186.85
Poly Medicure Limited 926.80 922.00 to 948.80
Polyplex Corporation Limited 1694.35 1680.00 to 1750.45
Power Grid Corporation of India Limited 217.20 215.70 to 218.95
Praj Industries Limited 372.30 369.30 to 385.00
Prakash Steelage Limited 4.90 4.85 to 5.00
Prime Securities Limited 100.05 99.50 to 102.00
Punjab Chemicals & Crop Protection Limited 1150.75 1150.00 to 1184.90
Rajesh Exports Limited 716.90 704.10 to 734.70
Shree Rama Newsprint Limited 15.05 15.05 to 15.40
Rane Engine Valve Limited 217.25 216.10 to 225.00
Rane Holdings Limited 901.50 899.95 to 909.10
Reliance Industries Limited 2609.10 2601.85 to 2660.00
Religare Enterprises Limited 175.75 170.60 to 179.00
Repro India Limited 394.15 391.10 to 397.45
Responsive Industries Limited 137.05 135.00 to 140.70
Reliance Industrial Infrastructure Limited 1025.45 1015.00 to 1057.05
Royal Orchid Hotels Limited 272.25 268.00 to 286.80
RPG Life Sciences Limited 888.25 869.75 to 912.80
R. S. Software (India) Limited 26.30 26.20 to 27.25
RattanIndia Power Limited 4.10 4.05 to 4.20
The Ruby Mills Limited 208.65 206.80 to 213.35
Ruchira Papers Limited 124.25 122.25 to 128.45
Sangam (India) Limited 259.30 258.00 to 264.70
Saregama India Limited 372.70 367.00 to 379.90
Sarla Performance Fibers Limited 44.70 44.20 to 45.35
Schneider Electric Infrastructure Limited 161.40 159.75 to 166.55
Shipping Corporation Of India Limited 130.30 129.50 to 135.75
Selan Exploration Technology Limited 264.65 263.00 to 286.00
S.E. Power Limited 17.50 17.40 to 18.25
Seshasayee Paper and Boards Limited 282.85 281.00 to 291.65
STL Global Limited 20.05 19.65 to 20.30
Shalimar Paints Limited 147.50 146.30 to 149.25
Shanthi Gears Limited 375.35 361.20 to 383.75
Shivam Autotech Limited 30.85 30.25 to 31.50
Shoppers Stop Limited 679.10 672.00 to 687.00
Shreyans Industries Limited 158.90 156.50 to 164.65
Shreyas Shipping & Logistics Limited 304.90 303.15 to 313.00
SKF India Limited 4781.25 4769.70 to 4891.25
SMS Pharmaceuticals Limited 83.20 83.00 to 84.10
Sobha Limited 616.85 610.10 to 624.60
Sun Pharma Advanced Research Company Limited 235.50 233.70 to 244.90
Sreeleathers Limited 217.75 216.45 to 221.80
Sree Rayalaseema Hi-Strength Hypo Limited 542.05 541.00 to 559.85
Star Paper Mills Limited 192.40 191.50 to 196.25
Sudarshan Chemical Industries Limited 370.00 350.10 to 389.75
Sundaram Clayton Limited 5176.10 5157.00 to 5335.00
Sundaram Brake Linings Limited 323.55 320.00 to 332.50
Sun Pharmaceuticals Industries Limited 992.85 980.00 to 997.00
Sunteck Realty Limited 376.60 374.00 to 389.50
Superhouse Limited 205.40 202.00 to 210.20
Super Spinning Mills Limited 9.05 8.95 to 9.20
Swelect Energy Systems Limited 340.20 340.00 to 346.45
Tata Chemicals Limited 1033.75 1026.25 to 1056.95
Tata Communications Limited 1268.65 1256.90 to 1297.55
Tata Elxsi Limited 6745.75 6731.10 to 6868.80
Tata Investment Corporation Limited 2206.75 2192.35 to 2260.00
Tata Motors Limited 413.30 409.55 to 420.95
Tata Motors Limited 221.75 220.10 to 228.75
Tata Power Company Limited 219.40 217.50 to 226.50
Tata Consultancy Services Limited 3292.75 3276.35 to 3374.10
Tech Mahindra Limited 1035.30 1030.20 to 1075.70
Texmaco Rail & Engineering Limited 55.55 54.75 to 58.65
TGB BANQUETS AND HOTELS LIMITED 11.15 11.00 to 11.25
Thangamayil Jewellery Limited 1003.85 985.00 to 1025.00
Thermax Limited 2057.20 2036.15 to 2076.45
Time Technoplast Limited 90.15 89.65 to 93.95
Titan Company Limited 2615.45 2567.95 to 2629.90
Tamil Nadu Newsprint & Papers Limited 251.25 249.25 to 256.15
Torrent Pharmaceuticals Limited 1617.60 1612.05 to 1649.80
Trigyn Technologies Limited 100.70 100.40 to 104.95
Transformers And Rectifiers (India) Limited 56.25 55.60 to 57.90
Triveni Engineering & Industries Limited 281.65 279.00 to 287.00
TTK Prestige Limited 853.85 851.00 to 865.00
T T Limited 91.85 91.00 to 97.00
TVS Motor Company Limited 1036.15 1023.00 to 1041.25
TVS Srichakra Limited 3048.25 3011.00 to 3180.00
TV Today Network Limited 248.25 246.10 to 251.15
Ucal Fuel Systems Limited 132.35 131.55 to 134.60
UFLEX Limited 576.75 569.45 to 582.35
Unichem Laboratories Limited 309.15 304.45 to 334.85
Uniphos Enterprises Limited 132.45 132.15 to 135.80
UPL Limited 763.70 757.05 to 781.95
V2 Retail Limited 98.85 97.65 to 101.45
VAKANGEE LIMITED 27.25 25.60 to 30.20
Vaswani Industries Limited 19.40 18.35 to 20.35
Venus Remedies Limited 190.70 189.50 to 194.45
Vesuvius India Limited 1659.10 1651.95 to 1711.00
Vardhman Holdings Limited 2928.35 2912.00 to 2989.90
Vimta Labs Limited 408.60 405.60 to 419.00
Vinati Organics Limited 2077.85 2068.25 to 2127.55
Vishnu Chemicals Limited 1518.05 1502.55 to 1565.95
Voltamp Transformers Limited 2577.55 2530.10 to 2610.25
VST Industries Limited 3538.60 3496.00 to 3598.00
V.S.T Tillers Tractors Limited 2321.45 2308.00 to 2349.50
Vardhman Textiles Limited 333.65 331.00 to 339.40
Welspun Investments and Commercials Limited 299.70 292.00 to 305.95
Welspun India Limited 78.65 78.05 to 79.80
Wendt (India) Limited 7963.60 7925.05 to 8040.95
Wheels India Limited 602.55 600.00 to 605.55
Whirlpool of India Limited 1516.80 1507.90 to 1557.90
Windsor Machines Limited 48.65 47.10 to 50.35
Wipro Limited 394.05 391.25 to 406.00
Wockhardt Limited 226.30 223.30 to 233.35
West Coast Paper Mills Limited 578.95 576.40 to 590.00
Xchanging Solutions Limited 72.15 71.15 to 75.15
Xpro India Limited 704.70 680.10 to 723.00
Zen Technologies Limited 194.00 193.25 to 197.20
Zodiac Clothing Company Limited 91.25 90.55 to 94.55
ADANI TRANSMISSION INR1 2646.40 2630.00 to 2716.60
ALANKIT LIMITED INR2 11.00 11.00 to 11.15
AYM SYNTEX LIMITED 74.10 74.00 to 76.90
Bharat Wire Ropes Ltd. 109.75 108.25 to 114.00
Healthcare Glob. Ent. Ltd 295.75 282.80 to 299.00
Lux Industries Limited 1683.75 1675.00 to 1719.95
MUTHOOT CAPITAL SE INR10 280.55 276.00 to 294.00
Balkrishna Paper 29.10 29.00 to 30.15
ORICON ENTERPRISES INR2 28.10 27.85 to 28.65
Pudumjee Paper Pro. Ltd 46.65 46.00 to 48.45
Precision Camshafts Ltd. 104.65 103.65 to 107.50
Quick Heal Tech Ltd 180.10 179.10 to 181.90
RAMA STEEL TUBES INR10 165.65 165.05 to 173.90
SHARDA MOTOR INDUS INR10 789.25 783.10 to 818.35
SHREE PUSHKAR CHEM INR10 196.65 195.35 to 198.85
SHYAM CENTURY FERR INR1 21.80 21.70 to 22.40
SYNGENE INTERNATIO INR10 585.40 581.05 to 592.80
Teamlease Services Ltd. 2475.65 2444.00 to 2494.00
Vidhi Spclty F Ingrdnts L 363.40 360.00 to 368.00
Arman Financial 1497.80 1425.00 to 1535.00
Biofil Chemicals 54.85 53.20 to 55.80
BLS Internat. 191.30 185.60 to 198.00
Coral India Fin. 33.80 33.00 to 35.30
Crompton Gr. Con 354.80 352.40 to 357.10
Cupid 251.05 247.35 to 256.50
Dilip Buildcon 223.95 222.30 to 236.90
GE T&D India 123.30 122.00 to 127.00
GPT Infraproject 52.95 51.30 to 55.55
Grob Tea Co 882.80 881.15 to 904.60
ICICI Pru Life 456.85 455.00 to 466.00
Mahanagar Gas 871.15 863.00 to 894.10
Palred Technolog 153.75 151.55 to 157.90
Pokarna 427.45 425.00 to 437.90
Prem. Explosives 427.00 422.15 to 434.90
Thyrocare Tech. 618.45 615.20 to 642.00
Nifty It 29168.45 29038.60 to 30196.25
Nifty Energy 26370.45 26248.15 to 26744.25
Nifty Pharma 12774.70 12711.10 to 12822.20
Nifty Serv Sector 25312.50 25186.45 to 25585.75
India Vix 13.48 11.91 to 13.96
Nifty Auto 12869.40 12764.65 to 13009.75
Nifty100 Liq 15 4744.10 4714.55 to 4796.35
Nifty Growsect 15 8895.55 8842.50 to 8924.35
Nifty50 Pr 1x Inv 243.40 241.25 to 244.55
Nifty50 Tr 1x Inv 206.15 204.30 to 207.10
Nifty Gs 10yr Cln 866.22 865.59 to 867.10
Endurance Techno. Ltd. 1461.50 1440.00 to 1491.95
Pnb Housing Fin Ltd. 425.30 421.20 to 437.35
Sakar Healthcare Ltd. 237.95 235.10 to 243.95
Art Nirman Limited 68.90 68.20 to 70.95
Poddar Pigments Limited 281.80 278.15 to 288.45
Cmi Limited 20.00 19.90 to 20.30
N.b.i. Ind. Fin. Co. Ltd 1661.50 1659.55 to 1704.65
Sheela Foam Limited 2578.40 2569.75 to 2621.40
Tci Express Limited 1865.60 1860.05 to 1881.95
Laurus Labs Limited 412.70 411.05 to 416.75
Tera Software Limited 44.60 44.25 to 46.85
Capital Trust Limited 88.60 88.50 to 92.00
Maheshwari Logistics Ltd. 73.60 73.10 to 75.00
Global Education Limited 223.20 220.40 to 229.90
Akash Infra-projects Ltd. 32.80 32.50 to 34.80
Music Broadcast Limited 22.95 22.90 to 23.25
Tasty Bite Eatables Ltd 11446.50 11420.00 to 11725.00
Aksharchem India Limited 296.15 293.50 to 300.95
N R Agarwal Inds Ltd 311.15 310.25 to 324.00
Poddar House & Dvpt Ltd 236.75 231.05 to 238.95
Dev Info Technology Ltd 127.70 118.30 to 133.70
Dollar Industries Limited 425.65 425.00 to 434.95
Panache Digilife Limited 65.00 64.20 to 66.75
S Chand And Company Ltd 176.90 175.00 to 185.35
Zota Health Care Limited 261.00 260.00 to 266.00
Globe Textiles (i) Ltd. 4.85 4.80 to 5.05
Tejas Networks Limited 620.50 618.00 to 639.20
Eris Lifesciences Limited 676.10 656.45 to 680.00
Central Depo Ser (i) Ltd 1210.20 1208.00 to 1233.40
Gtpl Hathway Limited 140.60 140.00 to 141.90
Ace Integrated Solu. Ltd. 56.70 53.80 to 56.90
Shrenik Limited 1.85 1.80 to 1.90
Dynemic Products Limited 361.00 356.35 to 374.00
Palash Securities Ltd 91.20 88.15 to 96.75
Schaeffler India Limited 2739.75 2727.70 to 2790.05
Shanti Overseas (ind) Ltd 20.70 20.50 to 21.40
Total Transport Sys Ltd 161.70 160.00 to 168.40
Security Intell Services 389.60 389.00 to 393.00
Cochin Shipyard Limited 611.25 606.05 to 639.30
Sms Lifesciences (i) Ltd 640.65 635.00 to 654.00
Apex Frozen Foods Limited 263.85 260.90 to 273.80
Dixon Techno (india) Ltd 4103.90 4082.65 to 4247.55
Matrimony.com Limited 577.95 567.10 to 590.90
Dishman Carbo Amcis Ltd 95.70 95.10 to 98.80
Capacite Infraproject Ltd 137.85 136.15 to 142.25
Worth Peripherals Limited 109.20 104.70 to 113.90
Prataap Snacks Limited 895.35 884.75 to 929.95
Airo Lam Limited 88.55 86.60 to 92.70
Stampede Capital Limited 13.15 12.80 to 13.80
Mas Financial Serv Ltd 840.50 804.85 to 861.55
D. P. Abhushan Limited 313.30 310.50 to 318.85
Mahindra Logistic Limited 472.95 471.10 to 494.75
Khadim India Limited 265.50 264.00 to 271.95
Ifgl Refractories Limited 259.10 256.50 to 267.45
Zodiac Energy Limited 127.15 121.60 to 127.65
Diligent Media Corp Ltd. 3.80 3.75 to 3.95
Shiva Texyarn Limited 137.00 136.65 to 138.70
Astron Paper Bord Mil Ltd 33.40 33.30 to 34.40
Ajooni Biotech Limited 7.25 7.15 to 7.45
Paisalo Digital Limited 82.45 81.35 to 89.00
Galaxy Surfactants Ltd 2723.85 2709.00 to 2752.80
South West Pinnacle Ltd 118.25 117.05 to 119.40
Aster Dm Healthcare Ltd. 226.80 224.10 to 230.25
Shiva Mills Limited 102.75 100.00 to 103.95
Macpower Cnc Machines Ltd 344.50 342.15 to 354.95
Sandhar Technologies Ltd 228.30 226.90 to 231.40
Icici Securities Limited 521.65 520.00 to 528.00
Mishra Dhatu Nigam Ltd 235.40 232.80 to 242.40
Kapston Facilities Mgmt L 122.20 117.50 to 122.95
Lemon Tree Hotels Ltd 92.35 91.10 to 94.90
Mmp Industries Limited 132.80 131.30 to 133.95
Aakash Exploration Ser L 7.00 6.95 to 7.30
Prism Johnson Limited 122.60 121.10 to 126.55
Softtech Engineer Limited 136.70 135.10 to 146.15
Orient Electric Limited 275.25 274.05 to 277.10
Suumaya Lifestyle Limited 39.05 38.35 to 42.10
Aurangabad Distillery Ltd 135.45 125.45 to 135.45
Beta Drugs Limited 685.10 685.00 to 700.00
India Grid Trust 136.99 136.70 to 137.36
Tara Chand Log. Sol. Ltd. 67.60 64.25 to 67.60
Dcm Financial Services Lt 6.70 6.30 to 6.80
Jitf Infralogistics Ltd 114.95 113.00 to 117.50
Kalyani Forge Limited 253.50 252.15 to 263.75
The P K Tea Prod Co Ltd 263.60 250.00 to 263.60
Regencyceramics-ltd 24.40 24.00 to 25.20
Ruchi Infrastructure Ltd 10.80 10.45 to 11.20
Shriram Pist. & Ring Ltd 958.00 931.25 to 1018.00
Techindia Nirman Limited 10.30 9.85 to 10.35
Tamilnadu Telecommunicati 7.75 7.75 to 8.00
Wanbury Limited 49.20 49.10 to 51.75
The Western India Ply Ltd 93.05 93.00 to 98.00
Zenith Exports Ltd 96.55 93.00 to 97.95
Goenka Diamond&jewels Ltd 1.70 1.65 to 1.70
2.50%goldbonds2026sr-i 5080.11 5080.00 to 5200.00
Taxfree Sec Ncd Tr1 S2 1102.00 1102.00 to 1102.00
8.91% Tax Free Ncd 1362.08 1360.26 to 1363.00
8.66%s-r-ncd Series 1b 1030.00 1018.10 to 1040.00
8.75% Tax Free Tr I S Iib 1244.00 1244.00 to 1246.50
Bond 9.01%pa Tf Tr-i S 3b 6961.66 6950.00 to 6973.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 6265.00 6265.00 to 6265.20
8.92% Sec Red Bond S3b 1331.51 1331.51 to 1331.51
8.91%s-r-ncd Series 3b 1332.00 1332.00 to 1345.00
Sec Red Ncd 9.15% Sr Iii 384.75 360.00 to 389.90
7.74% Tax Free Ncd 1212.10 1212.10 to 1240.00
8.92% Tax Free Ncd 1311.30 1276.00 to 1325.00
Bond 8.26% Tax Free S1b 1024.00 1024.00 to 1025.80
7.69% Tax Freetrii Sr2b 1157.00 1157.00 to 1160.00
Bond 8.48% Pa Tf Ti-sib 1109.00 1086.86 to 1109.00
Bond 8.71% Tax Free S2b 1163.00 1162.00 to 1166.25
8.76% Tax Freetri Sr2b 1180.00 1180.00 to 1184.90
9.01% Tax Freetrii Sr3b 1388.97 1388.50 to 1397.00
Bond 8.88% Pa Tf Tii-siib 1250.05 1250.00 to 1250.10
Tax Free 7.69% Sr. Iib 1159.30 1159.00 to 1165.80
9.90 % Srncd Sr Vi 1032.00 1030.11 to 1032.00
7.43% Tax Free Tri Sr3b 1185.00 1185.00 to 1197.00
Uns Red Ncd 9.50% Sr. Vii 165.00 165.00 to 165.00
Avg Logistics Limited 124.00 124.00 to 124.00
R M Drip & Sprink Sys Ltd 16.55 16.55 to 17.55
Thejo Engineering Limited 1168.00 1150.05 to 1200.00
8.79% Sec Red Bond S2b 1254.99 1254.99 to 1254.99
Balaxi Ventures Limited 583.75 570.00 to 592.00
7.64% Tax Freetri Sr2b 1201.48 1198.00 to 1203.25
Bond8.88% Pa Tf Tr Ii S2b 1177.01 1177.01 to 1190.00
Thomas Scott (india) Ltd 38.90 38.60 to 40.80
Visesh Infotecnics Ltd 0.60 0.60 to 0.65
8.43% Tax Free Ncd 1020.00 1020.00 to 1020.00
Tax Free 7.32% Sr. 102 A 1045.61 1045.61 to 1058.04
8.66% Tax Free Ncd 1179.40 1179.40 to 1179.40
Kernex Microsys(i) Ltd 303.15 296.20 to 311.00
Adani Green Energy Ltd 2053.45 2015.00 to 2065.00
Fine Organic Ind. Ltd. 6007.75 5991.00 to 6067.05
Rites Limited 364.95 363.60 to 374.40
Varroc Engineering Ltd. 285.55 284.10 to 292.25
Mask Investments Limited 128.65 128.65 to 132.70
Solara Active Pha Sci Ltd 435.90 432.20 to 446.35
Sec Red Ncd 8.93% Sr. I 1004.00 1004.00 to 1010.88
Sec Red Ncd 9.03% Sr. Ii 1052.00 1045.00 to 1059.00
Bright Solar Limited 5.40 5.40 to 5.55
The Invest Trust Of Ind L 91.50 90.60 to 94.25
Karma Energy Limited 29.85 27.90 to 30.35
Creditaccess Grameen Ltd 863.80 855.10 to 910.95
Signet Industries Limited 39.10 38.65 to 40.20
B.a.g Films And Media Ltd 5.05 4.90 to 5.15
Flexituff Inter Limited 28.35 28.00 to 28.95
Aavas Financiers Limited 1936.40 1929.70 to 1950.00
Brightcom Group Limited 32.40 31.95 to 35.50
Serencd8.66%srivciii&iv 975.00 975.00 to 975.60
Shyam Telecom Limited 9.50 9.10 to 9.70
Ksb Limited 1897.75 1890.00 to 1970.00
Vinny Overseas Limited 78.75 77.50 to 82.50
Tree House Edu Ltd 19.70 19.60 to 20.45
Shubhlaxmi Jewel Art Ltd 44.50 42.60 to 45.00
Omkar Spl Chem Ltd 17.10 16.50 to 17.45
Dhunseri Ventures Limited 257.95 255.10 to 264.35
Sec Red Ncd 10.6% Sr. Vii 1065.00 1065.00 to 1065.00
Kellton Tech Sol Ltd 58.70 58.40 to 60.20
International Const Ltd 98.70 93.55 to 99.00
Sec Red Ncd 9.12% Sr. I 1035.50 1035.50 to 1035.50
The Anup Engineering Ltd 868.55 865.05 to 894.85
Arvind Fashions Limited 327.50 323.05 to 330.05
Supreme Infra. Ltd. 21.65 20.80 to 22.00
Renaissance Global Ltd 94.95 94.05 to 97.70
Metropolis Healthcare Ltd 1416.90 1408.55 to 1443.70
Keynote Fin Serv Ltd. 102.60 100.10 to 104.50
Neogen Chemicals Limited 1263.00 1260.00 to 1275.00
Emami Paper Mills Limited 149.10 148.20 to 154.65
Confidence Petro Ind Ltd. 75.65 74.90 to 79.30
Indiamart Intermesh Ltd 4435.45 4408.20 to 4508.00
Oriental Aromatics Ltd 452.00 451.00 to 461.90
Satia Industries Limited 135.75 135.05 to 140.90
Shree Rama Multi Tech Ltd 14.00 13.65 to 14.20
Gfl Limited 65.35 64.65 to 68.00
Affle (india) Limited 1174.70 1170.65 to 1198.60
Force Motors Limited 1496.85 1483.15 to 1556.00
Kennametal India Limited 2604.60 2569.95 to 2638.10
Vishal Fabrics Limited 22.15 21.90 to 22.60
Sec Red Ncd 9.12% Sr.i 1001.00 1001.00 to 1001.00
Serencd8.65%sr.iiiciii&iv 1057.00 1056.10 to 1057.01
Setubandhan Infra Ltd 1.85 1.85 to 1.90
Safari Ind (india) Ltd 1634.85 1625.00 to 1663.85
Jet Airways (india) Ltd. 77.85 77.20 to 79.85
Iifl Wealth Mgmt Ltd 1774.30 1765.00 to 1794.65
Iifl Securities Limited 67.30 66.65 to 68.75
Indian Rail Tour Corp Ltd 722.15 717.75 to 727.50
Kuantum Papers Limited 136.40 131.10 to 147.50
Gujarat Fluorochem Ltd 3231.25 3190.15 to 3260.40
Greenpanel Industries Ltd 352.25 351.00 to 356.30
Nxtdigital Limited 115.30 113.85 to 121.00
Se Re Ncd 8.60% Sr.iv O8 1017.00 1017.00 to 1021.00
Se Re Ncd 8.29% Sr.v O10 1020.00 1020.00 to 1024.99
Se Re Ncd 8.65% Sr.vi O12 1032.51 1032.50 to 1033.00
Oil Country Tubular Ltd. 18.85 18.10 to 19.20
Indowind Energy Ltd 13.95 13.75 to 14.20
Sec Red Ncd 8.10% Sr.iv 1055.00 1055.00 to 1055.00
Borosil Renewables Ltd 528.20 524.20 to 538.70
Universus Imagings Ltd 525.60 521.00 to 532.95
Sec Red Ncd 9.00% Sr. Vii 378.22 360.10 to 400.00
Housing Dev & Infra Ltd 5.10 5.00 to 5.15
Reliance Home Finance Ltd 3.75 3.70 to 3.80
Sbi Cards & Pay Ser Ltd 801.40 796.20 to 818.00
Ansal Prop & Infra Ltd 18.30 17.50 to 18.30
Gayatri Projects Ltd 8.70 8.60 to 8.90
Rajratan Global Wire Ltd 910.45 907.05 to 930.45
Unsec Red Ncd 10.0% Sr. V 1025.00 1025.00 to 1025.00
Rossari Biotech Limited 780.55 777.00 to 794.00
Mindspace Business P Reit 334.56 333.50 to 335.20
Ndr Auto Components Ltd 582.60 575.25 to 592.95
Coforge Limited 3877.20 3857.40 to 4039.00
Icicipramc - Icicitech 30.37 30.17 to 31.70
Max Healthcare Ins Ltd 432.70 429.50 to 439.10
Max India Limited 92.40 92.00 to 94.00
Happiest Minds Techno Ltd 934.20 930.00 to 967.95
Route Mobile Limited 1297.30 1290.00 to 1316.35
United Drilling Tools Ltd 259.05 258.60 to 264.50
Chemcon Special Chem Ltd 299.80 296.80 to 304.95
Computer Age Mngt Ser Ltd 2210.75 2185.05 to 2243.45
Valiant Organics Limited 644.40 633.00 to 653.85
Privi Speciality Che Ltd 1190.50 1181.10 to 1194.70
Sbiamc - Sbietfit 303.90 302.55 to 315.99
Dhani Services Limited 44.20 43.50 to 46.75
Likhitha Infrastruc Ltd 231.45 225.00 to 238.55
Sterlite Technologies Ltd 168.35 165.70 to 170.25
Deep Ene Resources Ltd 137.20 135.90 to 143.90
Dangee Dums Limited 18.35 18.10 to 18.75
Gland Pharma Limited 1726.65 1708.00 to 1732.20
Aarti Surfactants Limited 698.35 695.00 to 709.00
Borosil Limited 406.95 402.00 to 421.85
Huhtamaki India Limited 190.00 186.85 to 197.95
Supreme Engineering Ltd 1.35 1.30 to 1.40
Accuracy Shipping Limited 176.50 173.20 to 180.75
Rudrabhishek Enterp Ltd 144.40 140.10 to 153.00
Indus Towers Limited 194.60 193.60 to 198.00
Orchid Pharma Limited 389.35 385.00 to 394.00
Antony Waste Hdg Cell Ltd 312.80 311.60 to 319.00
Fairchem Organics Limited 1451.20 1408.05 to 1459.00
Adani Total Gas Limited 3621.30 3606.00 to 3720.00
Lokesh Machines Ltd 103.95 101.35 to 105.85
Indigo Paints Limited 1331.70 1319.25 to 1345.00
Stove Kraft Limited 574.25 570.10 to 587.45
Brookfield India Ret 289.26 288.51 to 290.00
Rajnandini Metal Limited 28.40 28.20 to 29.25
Best Agrolife Limited 1590.50 1577.20 to 1665.90
Railtel Corp Of Ind Ltd 127.10 126.00 to 132.55
Silgo Retail Limited 23.00 22.85 to 23.60
Kotakmamc - Kotakit 30.25 30.06 to 31.11
Nureca Limited 498.20 496.20 to 514.70
Amd Industries Limited 50.20 46.40 to 50.90
Easy Trip Planners Ltd 52.45 50.40 to 54.15
Party Cruisers Limited 190.00 190.00 to 202.00
Anupam Rasayan India Ltd 715.80 712.30 to 720.00
Pritish Nandy Communicati 41.95 40.75 to 42.65
Axisamc - Axistecetf 301.49 300.50 to 311.29
Jubilant Ingrevia Limited 530.95 520.00 to 539.75
Barbeque Nation Hosp. Ltd 1016.30 1010.50 to 1040.00
Rattanindia Ent Limited 47.50 47.10 to 49.40
Ambica Agar & Aromaindltd 29.35 28.50 to 30.20
Tembo Global Ind Ltd 108.70 108.20 to 111.15
V Marc India Limited 50.00 49.00 to 56.00
Vikas Lifecare Limited 4.80 4.75 to 4.90
Deep Industries Limited 239.35 236.70 to 249.00
Powergrid Infra. Invits 128.87 128.61 to 130.00
Axisamc - Axishcetf 82.00 80.97 to 82.49
Icicipramc - Icicipharm 82.02 81.82 to 87.00
Anmol India Limited 150.60 149.05 to 154.95
Adani Power Ltd 323.95 318.50 to 327.00
2.5%goldbonds2029sr-iii 4920.69 4915.10 to 4934.80
Arihant Capital Mkts Ltd 63.75 63.00 to 65.20
Motilal Oswal M50 Etf 185.03 184.90 to 189.70
Future Supp Chain Sol Ltd 25.90 25.55 to 26.90
Shyam Metalics And Engy L 291.50 290.70 to 294.20
Sona Blw Precision Frgs L 438.15 437.00 to 456.75
Inox Wind Energy Limited 976.20 960.00 to 1014.40
Krishna Inst Of Med Sci L 1452.60 1445.00 to 1493.95
Radha Madhav Co. Ltd. 1.90 1.90 to 2.00
Vineet Laboratories Ltd 55.45 55.15 to 56.70
Ganga Forging Limited 4.70 4.60 to 4.80
Icdsltd 33.00 32.00 to 33.60
Svp Global Ventures Ltd 31.10 30.80 to 32.40
Paramount Comm Ltd 21.30 21.00 to 22.10
Zomato Limited 64.15 63.90 to 64.85
Synergy Green Ind. Ltd 140.15 139.15 to 142.95
Tatva Chin Pharm Chem Ltd 2245.60 2240.00 to 2269.10
Grauer & Weil Ind Ltd 95.15 94.10 to 100.95
Nifty Healthcare 8153.55 8114.60 to 8188.10
Nifty Consr Durbl 26013.40 25867.90 to 26162.55
Rolex Rings Limited 1869.05 1858.00 to 1896.20
Pritika Auto Indus Ltd 16.25 16.10 to 16.75
Ugro Capital Limited 160.75 160.10 to 163.90
Krsnaa Diagnostics Ltd 473.10 469.10 to 476.20
Cartrade Tech Limited 491.70 488.55 to 506.10
Nakoda Group Of Ind. Ltd 102.35 98.50 to 104.00
Aptus Value Hsg Fin I Ltd 306.75 300.95 to 311.00
Exxaro Tiles Limited 117.20 116.50 to 120.90
Delphi World Money Ltd 408.00 404.00 to 424.00
Meghmani Finechem Limited 1247.80 1240.00 to 1257.90
Meghmani Organics Limited 110.85 110.55 to 112.90
Poonawalla Fincorp Ltd 299.55 295.20 to 308.95
Vijaya Diagnostic Cen Ltd 446.80 440.85 to 453.45
Intl Conveyors Limited 58.70 58.60 to 60.25
Par Drugs And Chem Ltd 156.30 155.00 to 159.20
Bew Engineering Limited 700.00 700.00 to 700.00
Bhagiradha Chem & Inds L 1419.90 1407.55 to 1448.65
Paras Def And Spce Tech L 618.05 615.00 to 625.95
Bombay Metrics S C Ltd 2000.00 2000.00 to 2000.00
Medicamen Biotech Limited 845.55 825.15 to 859.40
Birlaslamc - Healthy 8.19 8.17 to 8.36
Airtel Rs. 1.25 Ppd Up 455.40 446.95 to 457.10
Mangalam Organics Limited 530.90 528.00 to 545.35
Birlaslamc - Tech 29.69 29.60 to 31.35
3i Infotech Limited 41.65 41.50 to 42.55
Fsn E Commerce Ventures 174.60 173.00 to 176.95
Angel One Limited 1506.00 1496.50 to 1534.90
Sjs Enterprises Limited 457.50 451.50 to 464.75
Kotyark Industries Ltd 404.75 357.20 to 424.00
Marshall Machines Ltd 27.35 27.30 to 28.20
Sec Red Ncd 10.03% 683.19 677.00 to 688.99
Latent View Analytics Ltd 354.95 352.80 to 369.85
Nidan Labs And Health Ltd 52.05 52.05 to 52.50
Shivalik Rasayan Limited 739.85 738.15 to 759.45
Star Health & Al Ins Co L 601.90 596.00 to 607.00
Anand Rathi Wealth Ltd 693.55 690.00 to 702.90
Yaari Digi Int Ser Ltd 23.60 22.10 to 24.95
C.e. Info Systems Limited 1146.70 1140.05 to 1178.45
Winpro Industries Limited 3.90 3.80 to 3.95
Data Patterns India Ltd 1274.15 1251.95 to 1315.40
Dcm Shriram Ind Ltd 72.10 71.95 to 73.60
Supriya Lifescience Ltd 240.95 238.00 to 249.00
Cms Info Systems Limited 331.45 324.00 to 334.95
Euro Panel Products Ltd 114.95 113.50 to 116.00
Nifty100 Esg 3518.20 3499.65 to 3559.85
Nifty Ind Digital 5434.00 5409.70 to 5539.50
Pcbl Limited 133.30 132.20 to 136.55
Vivo Collab Solutions Ltd 104.50 104.50 to 105.10
Icicipramc - Iciciauto 129.72 129.11 to 131.93
Mahalaxmi Rubtech Limited 215.90 215.05 to 229.75
Ags Transact Tech Ltd 71.85 71.75 to 73.25
Mallcom (india) Limited 675.30 650.00 to 679.00
Garware Hi-tech Films Ltd 703.00 695.20 to 716.95
Sec Re Ncd 10.49% Sr.vii 1000.00 1000.00 to 1000.00
S S Infra Devp Consl Ltd 7.60 7.60 to 8.25
Wonder Fibromats Limited 198.75 191.00 to 206.80
Fiberweb India Limited 36.35 36.05 to 37.20
Vedant Fashions Limited 1360.00 1340.05 to 1369.90
Restaurant Brand Asia Ltd 116.10 115.50 to 118.70
Zydus Lifesciences Ltd 407.75 405.00 to 414.70
Dudigital Global Limited 267.90 267.75 to 268.80
Shigan Quantum Tech Ltd 80.10 80.10 to 83.35
Indo Borax & Chemical Ltd 142.65 140.00 to 149.50
Ice Make Refrigerat Ltd 273.30 265.00 to 274.40
Debock Industries Limited 14.05 14.05 to 14.45
Zf Com Ve Ctr Sys Ind Ltd 9333.80 9255.20 to 9395.00
Gateway Distriparks Ltd 69.40 68.35 to 70.25
Gmr Pow And Urban Infra L 22.85 22.65 to 23.55
Avro India Limited 115.45 113.05 to 117.05
Orissa Bengal Carrier Ltd 91.85 91.00 to 94.15
Choice International Ltd 255.55 255.00 to 266.65
Tataaml - Tnidetf 56.71 56.57 to 58.25
Motherson Sumi Wrng Ind L 60.05 59.60 to 60.35
Dsj Keep Learning Ltd 4.25 4.25 to 4.55
Hardwyn India Limited 317.65 315.75 to 327.60
Empyrean Cashews Limited 266.15 241.05 to 266.15
Vaxtex Cotfab Limited 6.00 5.95 to 6.75
P. E. Analytics Limited 150.00 150.00 to 156.95
Veranda Learning Sol Ltd 276.85 261.95 to 284.00
Pix Transmissions Limited 884.40 872.00 to 928.00
Indo Amines Limited 98.65 97.75 to 101.75
Kritika Wires Limited 14.10 13.70 to 14.30
Lancer Container Line Ltd 457.95 452.00 to 468.00
Rainbow Childrens Med Ltd 749.10 735.00 to 755.65
Nipponamc - Netfauto 129.95 129.00 to 131.60
Nip Ind Etf It 30.44 30.29 to 31.60
Nipponamc - Netfpharma 12.90 12.86 to 13.59
Sec Re Ncd 10.49% Sr.vii 1000.21 1000.21 to 1005.00
Delhivery Limited 352.05 340.30 to 356.25
Innovative Tyres & Tubes 2.40 2.40 to 2.40
Emudhra Limited 317.95 305.15 to 320.00
Goi Loan 7.54% 2036 102.11 102.10 to 103.00
Aether Industries Limited 902.60 895.85 to 914.90
Globesecure Techno Ltd 82.00 80.15 to 87.40
Cheviot Company Limited 1214.90 1195.25 to 1218.00
Fidel Softech Limited 64.25 64.00 to 66.00
Manorama Industries Ltd 1049.15 1036.75 to 1065.50
Zuari Industries Limited 139.25 137.80 to 146.00
Ngl Fine Chem Limited 1689.90 1650.00 to 1744.00
Heads Up Ventures Limited 13.65 12.30 to 14.50
Csl Finance Limited 252.25 248.70 to 254.65
Dynamic Cables Limited 163.35 162.15 to 167.80
Skp Bearing Industri. Ltd 211.50 205.35 to 222.00
Motilalamc - Mohealth 23.64 22.80 to 24.20
Uno Minda Limited 529.95 528.90 to 537.00
Agni Green Power Ltd 23.60 23.00 to 23.60
Kshitij Polyline Limited 40.00 39.90 to 40.00
Syrma Sgs Technology Ltd 280.25 277.70 to 285.20
Dreamfolks Services Ltd 375.25 373.00 to 384.95
Veekayem Fash & App Ltd 35.05 35.05 to 37.50
Silver Touch Techno Ltd 330.00 320.00 to 330.00
Spandana Sphoorty Fin Ltd 567.80 550.90 to 571.80
Ameya Precision Eng Ltd 49.00 49.00 to 49.00
Jfl Life Sciences Limited 36.00 35.55 to 37.50
Asian Hotels (east) Ltd 119.45 118.25 to 123.00
Future Consumer Limited 1.55 1.55 to 1.60
Megastar Foods Limited 244.95 240.00 to 244.95
Mitcon Con & Eng Ser Ltd 63.55 62.80 to 64.00
Vinyl Chemicals (i) Ltd. 530.25 525.10 to 537.40
Ksolves India Limited 424.85 423.05 to 439.70
Harsha Engineers Int Ltd 394.45 392.05 to 406.25
Sec Red Ncd 10.50% Sr.iii 1015.00 1015.00 to 1015.00
Mega Flex Plastics Ltd 40.00 38.55 to 40.00
Sabar Flex India Limited 15.10 15.10 to 15.10
Ishan International Ltd 42.50 42.00 to 42.50
Sec Re Ncd 9.25% Sr.ii 1039.60 1026.00 to 1068.00
Kandarp Dg Smart Bpo Ltd 15.25 15.20 to 15.40
Maks Energy Sol India Ltd 30.85 30.85 to 30.85
Coastcorp Rs.2.5 Ppd Up 97.95 95.00 to 97.95
Electronics Mart Ind Ltd 86.15 83.50 to 86.60
Tips Films Limited 450.90 430.70 to 481.90
Hindcon Chemicals Limited 94.40 92.50 to 94.95
Golden Tobacco Limited 71.55 70.15 to 72.10
Lloyds Luxuries Limited 44.50 44.50 to 44.50
Bohra Industries Limited 146.05 143.45 to 151.00
Vikas Prop & Granite Ltd 0.80 0.80 to 0.85
Dmcc Speciality Chemicals 295.60 291.00 to 304.00
Piramal Pharma Limited 131.75 131.10 to 135.20
Phantom Digital Eff Ltd 236.15 233.10 to 248.00
Dcx Systems Limited 242.25 241.00 to 256.50
Dc Infotech And Comun Ltd 124.90 123.00 to 127.10
Nandani Creation Limited 92.85 91.05 to 96.95
Faze Three Limited 279.45 276.60 to 288.00
Hdfcamc - Hdfcnifit 292.64 289.61 to 301.31
Inox Green Energy Ser Ltd 55.40 54.00 to 57.50
Keystone Realtors Limited 542.35 525.10 to 563.55

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme