Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

1185 stocks found forming MACD DOWN

Company Close Range
20 Microns Limited 308.60 304.90 to 314.80
3M India Limited 35520.15 35150.00 to 35640.60
Aarti Drugs Limited 524.95 523.50 to 533.00
Aarti Industries Limited 569.00 568.00 to 577.75
Aban Offshore Limited 78.12 77.20 to 79.85
ABB India Limited 7684.40 7652.30 to 7869.90
Action Construction Equipment Limited 1251.20 1245.00 to 1262.00
Adani Enterprises Limited 2968.35 2956.05 to 3001.95
Adani Ports and Special Economic Zone Limited 1452.10 1450.00 to 1475.65
Adani Power Limited 633.45 631.00 to 646.60
Advani Hotels & Resorts (India) Limited 76.95 76.80 to 78.56
Agarwal Industrial Corporation Limited 1201.75 1189.80 to 1230.20
Agri-Tech (India) Limited 208.67 206.79 to 211.04
Asian Hotels (East) Limited 134.00 132.49 to 134.87
Ahluwalia Contracts (India) Limited 1159.85 1147.95 to 1190.10
AIA Engineering Limited 4336.50 4321.00 to 4374.55
Ajmera Realty & Infra India Limited 686.65 672.80 to 705.00
Aksh Optifibre Limited 8.71 8.66 to 8.88
Alembic Limited 152.87 152.10 to 159.00
AMD Industries Limited 78.40 74.62 to 80.40
Amrutanjan Health Care Limited 787.35 775.00 to 790.90
The Andhra Sugars Limited 110.16 109.40 to 110.95
Apcotex Industries Limited 442.10 428.60 to 448.85
Aptech Limited 225.56 225.00 to 231.54
Aries Agro Limited 283.50 277.70 to 286.10
Automotive Stampings and Assemblies Limited 809.95 805.25 to 862.30
Ashapura Minechem Limited 310.75 309.00 to 318.00
Ashok Leyland Limited 245.65 245.20 to 248.55
Asian Hotels (North) Limited 176.62 174.61 to 180.00
Asian Granito India Limited 83.85 83.20 to 88.83
Agro Tech Foods Limited 819.60 812.80 to 834.85
Aurionpro Solutions Limited 1824.10 1755.05 to 1850.00
Automotive Axles Limited 1984.65 1977.00 to 2007.00
Avanti Feeds Limited 674.95 671.40 to 686.30
AXISCADES Engineering Technologies Limited 557.80 555.00 to 569.80
Bajaj Hindusthan Sugar Limited 38.43 38.35 to 39.50
Balrampur Chini Mills Limited 557.30 556.00 to 574.00
Banco Products (I) Limited 672.60 667.10 to 678.95
Bank of Baroda 239.45 236.70 to 241.15
Bank of India 112.36 110.92 to 113.85
Bata India Limited 1437.95 1428.80 to 1444.00
Bharat Bijlee Limited 4925.70 4913.35 to 5104.00
Bedmutha Industries Limited 209.96 206.41 to 215.18
Bharat Electronics Limited 289.95 289.60 to 294.00
Bhansali Engineering Polymers Limited 161.40 157.25 to 163.14
Bharat Gears Limited 107.83 107.50 to 109.40
Bharat Heavy Electricals Limited 264.30 263.25 to 267.45
Birla Corporation Limited 1313.10 1303.00 to 1325.00
Birla Cable 270.20 266.60 to 278.60
B. L. Kashyap and Sons Limited 106.36 103.60 to 109.45
Bombay Dyeing & Mfg Company Limited 213.28 212.48 to 217.62
Bharat Petroleum Corporation Limited 342.30 341.65 to 349.75
BSL Limited 218.03 215.25 to 222.00
Barak Valley Cements Limited 61.49 60.47 to 62.69
Canara Bank 106.39 104.10 to 107.25
Cantabil Retail India Limited 236.21 234.00 to 237.72
Carborundum Universal Limited 1502.90 1500.00 to 1524.00
Castrol India Limited 258.95 258.00 to 262.50
Central Bank of India 59.82 58.67 to 60.78
Cera Sanitaryware Limited 8452.90 8430.05 to 8546.05
Chambal Fertilizers & Chemicals Limited 507.65 505.50 to 514.40
Chennai Petroleum Corporation Limited 881.35 872.25 to 891.95
Coal India Limited 490.25 489.50 to 497.85
Container Corporation of India Limited 961.35 953.15 to 966.60
Consolidated Finvest & Holdings Limited 218.95 218.01 to 224.93
Coromandel International Limited 1694.40 1686.80 to 1709.55
Cummins India Limited 3784.60 3768.85 to 3848.00
Cyber Media (India) Limited 26.38 26.11 to 27.38
D.B.Corp Limited 330.45 327.75 to 338.60
D B Realty Limited 192.34 190.45 to 194.15
DCB BANK LIMITED 120.73 119.64 to 122.55
DCM Shriram Limited 1081.55 1076.65 to 1110.00
Deccan Cements Limited 641.90 636.00 to 646.95
Deepak Fertilizers and Petrochemicals Corporation Limited 1000.80 992.35 to 1023.45
Delta Corp Limited 131.29 129.05 to 133.29
Den Networks Limited 51.76 51.20 to 52.72
De Nora India Limited 1590.55 1578.10 to 1611.90
Dhampur Sugar Mills Limited 212.71 210.00 to 214.79
Dhanlaxmi Bank Limited 39.18 38.41 to 39.50
Dhanuka Agritech Limited 1593.35 1565.00 to 1609.90
Dish TV India Limited 14.00 13.95 to 14.22
DPSC Limited 18.92 18.90 to 19.35
Dr. Reddy's Laboratories Limited 6660.70 6647.00 to 6699.05
Dynacons Systems & Solutions Limited 1483.55 1441.05 to 1502.00
Dwarikesh Sugar Industries Limited 71.73 71.21 to 72.15
Eicher Motors Limited 4858.30 4828.00 to 4881.40
EID Parry India Limited 810.50 805.00 to 815.40
Emami Limited 788.05 786.20 to 809.00
Entertainment Network (India) Limited 203.90 193.99 to 205.38
Eros International Media Limited 17.98 17.84 to 18.11
Eveready Industries India Limited 464.60 449.15 to 468.00
Exide Industries Limited 485.40 477.50 to 488.75
FCS Software Solutions Limited 3.67 3.66 to 3.74
The Federal Bank Limited 186.52 183.51 to 187.75
Finolex Cables Limited 1423.15 1405.20 to 1435.00
Federal-Mogul Goetze (India) Limited. 444.70 434.65 to 450.00
Foseco India Limited 4649.45 4623.95 to 4698.00
Firstsource Solutions Limited 311.05 308.15 to 320.35
Gabriel India Limited 526.60 510.05 to 531.95
Gujarat Ambuja Exports Limited 138.46 138.05 to 141.90
GAIL (India) Limited 218.87 218.19 to 221.74
Gandhi Special Tubes Limited 766.85 765.55 to 780.00
Ganesh Housing Corporation Limited 816.20 808.30 to 831.00
Genus Paper & Boards Limited 25.44 25.32 to 25.85
Genus Power Infrastructures Limited 411.40 408.80 to 419.95
The Great Eastern Shipping Company Limited 1259.80 1256.15 to 1279.20
Gillanders Arbuthnot & Company Limited 87.36 87.15 to 90.88
Gujarat Industries Power Company Limited 230.21 225.77 to 236.40
GKW Limited 3099.00 3069.95 to 3119.00
Gujarat Narmada Valley Fertilizers and Chemicals Limited 660.10 655.75 to 667.90
Gokaldas Exports Limited 920.35 913.00 to 928.65
Goldstone Technologies Limited 120.21 116.14 to 124.01
Godawari Power And Ispat limited 949.25 914.05 to 956.00
Gujarat Pipavav Port Limited 228.69 225.75 to 230.85
Granules India Limited 555.00 541.10 to 580.00
Graphite India Limited 526.00 512.00 to 531.60
Greenlam Industries Limited 540.30 530.10 to 547.90
Orient Green Power Company Limited 20.19 20.01 to 20.65
Gujarat State Fertilizers & Chemicals Limited 222.70 220.30 to 224.65
GTL Infrastructure Limited 2.56 2.55 to 2.62
GOCL CORPORATION L INR2 450.00 448.25 to 459.00
Gulf Oil Lubricants India Limited 1364.55 1356.40 to 1383.50
Hatsun Agro Product Limited 1229.30 1217.45 to 1250.00
HBL Power Systems Limited 631.95 608.10 to 637.30
Hindustan Construction Company Limited 45.01 44.88 to 45.84
Hercules Hoists Limited 592.85 577.65 to 598.00
Hester Biosciences Limited 2404.80 2363.35 to 2428.45
Himatsingka Seide Limited 143.78 141.80 to 149.95
Hindalco Industries Limited 673.25 670.60 to 686.40
Hindustan Copper Limited 314.90 313.50 to 320.30
Hindustan Oil Exploration Company Limited 242.60 242.00 to 249.35
Hindustan Petroleum Corporation Limited 410.90 406.70 to 417.90
Hindustan Zinc Limited 496.60 493.40 to 504.00
Hind Rectifiers Limited 878.40 872.80 to 898.00
Hindustan Media Ventures Limited 91.56 90.42 to 92.35
Honeywell Automation India Limited 50440.05 50251.00 to 51600.00
Honda Siel Power Products Limited 3684.65 3662.50 to 3752.00
HT Media Limited 24.86 24.49 to 25.35
IDBI Bank Limited 94.92 89.25 to 95.99
Idea Cellular Limited 13.41 13.36 to 13.66
IDFC Limited 111.40 109.81 to 112.35
IFB Industries Limited 1937.70 1908.00 to 1950.25
IFCI Limited 70.27 69.45 to 71.21
Indraprastha Gas Limited 517.15 516.05 to 525.25
IG Petrochemicals Limited 651.45 635.70 to 658.00
Indian Metals & Ferro Alloys Limited 637.75 618.00 to 649.90
India Glycols Limited 1239.50 1195.00 to 1257.05
Indian Bank 520.05 518.80 to 525.40
Indian Card Clothing Company Limited 287.05 285.25 to 290.90
India Nippon Electricals Limited 776.20 772.55 to 791.75
Indian Terrain Fashions Limited 62.04 58.70 to 63.47
Inventure Growth & Securities Limited 2.48 2.43 to 2.51
Indian Overseas Bank 59.46 57.50 to 60.80
Indian Oil Corporation Limited 173.19 172.45 to 176.00
IRB Infrastructure Developers Limited 61.44 60.25 to 61.87
ITD Cementation India Limited 480.70 468.50 to 482.65
ITI Limited 293.20 291.00 to 295.95
The Jammu & Kashmir Bank Limited 105.77 105.50 to 107.79
Jai Corp Limited 355.75 350.75 to 363.90
Jayant Agro Organics Limited 301.45 297.30 to 304.45
Jay Bharat Maruti Limited 101.63 100.97 to 103.26
JB Chemicals & Pharmaceuticals Limited 1923.30 1892.85 to 1930.00
Jindal Photo Limited 822.35 807.40 to 829.95
Jindal Poly Films Limited 805.95 801.00 to 830.60
Jindal Drilling And Industries Limited 626.95 622.80 to 634.00
Jindal Worldwide Limited 361.35 360.00 to 367.80
Jain Irrigation Systems Limited 38.30 38.26 to 39.49
Jain Irrigation Systems Limited 69.11 68.80 to 70.75
J.Kumar Infraprojects Limited 772.90 749.95 to 779.65
JK Paper Limited 455.50 449.65 to 459.90
Jullundur Motor Agency (Delhi) Limited 107.99 106.98 to 108.89
Jindal Poly Investment and Finance Company Limited 831.25 817.50 to 838.00
Jaiprakash Power Ventures Limited 17.31 17.22 to 17.54
Just Dial Limited 1197.90 1190.30 to 1224.50
Kakatiya Cement Sugar & Industries Limited 231.34 220.20 to 235.99
Kanani Industries Limited 2.86 2.82 to 2.90
Karur Vysya Bank Limited 217.11 216.43 to 220.34
Kirloskar Electric Company Limited 200.65 200.10 to 204.44
KEI Industries Limited 4441.50 4391.15 to 4464.30
Kernex Microsystems (India) Limited 871.40 835.05 to 880.15
Kirloskar Brothers Limited 1628.80 1619.15 to 1679.00
Kirloskar Oil Engines Limited 1287.70 1280.00 to 1302.70
Kirloskar Industries Limited 5504.60 5463.70 to 5525.95
Kohinoor Foods Limited 39.03 38.82 to 39.74
Kolte - Patil Developers Limited 401.05 396.80 to 410.60
Kothari Sugars And Chemicals Limited 55.53 54.89 to 55.82
K.P.R. Mill Limited 842.15 841.00 to 854.05
Lotus Eye Care Hospital Limited 76.28 75.42 to 77.90
Larsen & Toubro Limited 3613.00 3600.05 to 3634.75
Lumax Industries Limited 2739.95 2685.55 to 2748.00
Lumax Auto Technologies Limited 520.80 507.30 to 525.00
Mahindra & Mahindra Limited 2739.10 2711.75 to 2758.55
Madhav Marbles and Granites Limited 56.06 55.41 to 58.02
Madras Fertilizers Limited 103.99 103.59 to 105.90
Magnum Ventures Limited 48.94 48.60 to 50.24
Bank of Maharashtra 61.02 58.84 to 61.33
Mahindra Lifespace Developers Limited 549.70 542.95 to 552.00
Maithan Alloys Limited 1084.55 1074.55 to 1104.85
Manali Petrochemicals Limited 86.02 85.47 to 86.80
Manappuram Finance Limited 211.33 208.10 to 216.50
Mangalore Chemicals & Fertilizers Limited 129.29 124.40 to 130.70
Mangalam Cement Limited 938.65 934.80 to 977.00
Man Industries (India) Limited 389.75 386.05 to 401.20
Man Infraconstruction Limited 191.01 189.10 to 192.70
Manugraph India Limited 24.25 23.72 to 24.56
Mastek Limited 2713.25 2707.55 to 2751.20
Mawana Sugars Limited 115.30 114.10 to 118.71
Mayur Uniquoters Ltd 610.05 606.85 to 615.45
Mcleod Russel India Limited 26.48 26.22 to 27.79
Megasoft Limited 55.04 54.43 to 55.55
Menon Bearings Limited 123.30 121.05 to 124.55
Sastasundar Ventures Ltd 312.85 311.00 to 318.50
Minda Corporation Limited 543.70 538.45 to 547.00
Mirza International Limited 43.67 43.19 to 44.26
MM Forgings Limited 578.30 566.70 to 598.80
MMTC Limited 95.12 94.21 to 96.45
MOIL Limited 397.25 395.00 to 404.80
MPS Limited 2180.45 2152.05 to 2241.50
Mangalore Refinery and Petrochemicals Limited 190.98 188.08 to 193.60
Mahanagar Telephone Nigam Limited 59.33 59.33 to 59.33
Munjal Showa Limited 174.59 172.02 to 176.74
Nahar Capital and Financial Services Limited 325.15 321.80 to 330.95
Nahar Industrial Enterprises Limited 151.88 151.10 to 155.10
Nahar Spinning Mills Limited 310.30 303.35 to 316.90
Navin Fluorine International Limited 3269.40 3262.35 to 3316.90
Navneet Education Limited 151.78 151.05 to 154.50
National Buildings Construction Corporation Limited 179.26 178.57 to 183.40
NCC Limited 316.70 314.95 to 322.00
NCL Industries Limited 219.07 217.94 to 220.90
New Delhi Television Limited 192.94 191.46 to 195.17
Nelcast Limited 134.39 131.80 to 139.50
Network18 Media & Investments Limited 88.69 88.36 to 90.90
NLC India 269.80 267.45 to 276.25
National Fertilizers Limited 128.88 128.52 to 131.18
NHPC Limited 94.28 94.00 to 96.50
Indo-National Limited 580.20 573.60 to 587.00
Nitin Spinners Limited 415.20 412.00 to 420.70
NMDC Limited 220.69 216.01 to 221.90
NOCIL Limited 287.00 286.00 to 291.50
NRB Bearing Limited 318.70 314.40 to 320.70
NTPC Limited 401.40 399.35 to 407.30
Nucleus Software Exports Limited 1337.20 1329.00 to 1346.00
Oil India Limited 585.60 574.00 to 588.00
Omax Autos Limited 130.80 129.00 to 133.36
Oil & Natural Gas Corporation Limited 291.45 291.05 to 297.25
Onward Technologies Limited 420.35 417.80 to 427.80
Orient Bell Limited 367.30 365.00 to 374.25
Orient Cement Limited 287.50 286.00 to 300.90
Patel Integrated Logistics Limited 24.59 22.08 to 25.74
Pennar Industries Limited 172.38 169.23 to 173.05
Peninsula Land Limited 55.97 55.85 to 57.16
Petronet LNG Limited 334.85 334.10 to 343.00
Power Finance Corporation Limited 499.50 497.00 to 511.30
PTC India Financial Services Limited 55.22 54.10 to 55.99
Procter & Gamble Hygiene and Health Care Limited 16652.85 16456.10 to 16738.95
Pearl Global Industries Limited 961.40 943.40 to 970.00
The Phoenix Mills Limited 3342.80 3290.40 to 3399.80
Punjab National Bank 111.11 108.82 to 112.60
PNB Gilts Limited 123.93 121.96 to 125.55
Polyplex Corporation Limited 1237.50 1221.00 to 1252.45
Ponni Sugars (Erode) Limited 469.25 467.30 to 478.70
PPAP Automotive Limited 209.47 208.16 to 210.90
Praj Industries Limited 727.70 721.20 to 731.80
Prakash Industries Limited 197.38 195.79 to 202.75
Punjab & Sind Bank 56.49 55.01 to 58.05
PTL Enterprises Limited 44.35 44.07 to 45.10
Punjab Chemicals & Crop Protection Limited 1211.05 1195.80 to 1245.75
Rajesh Exports Limited 295.90 292.00 to 299.95
Rajshree Sugars & Chemicals Limited 71.65 70.85 to 72.90
Rallis India Limited 329.45 328.00 to 333.00
Shree Rama Newsprint Limited 21.96 21.60 to 22.50
Rana Sugars Limited 21.83 21.70 to 22.08
Raymond Limited 1845.50 1842.00 to 1894.00
Rashtriya Chemicals and Fertilizers Limited 189.68 188.84 to 192.44
Rural Electrification Corporation Limited 567.70 564.20 to 577.00
Redington (India) Limited 190.95 190.70 to 192.95
Reliance Industries Limited 2945.25 2939.00 to 2966.30
Reliance Infrastructure Limited 212.57 211.71 to 215.94
Shree Renuka Sugars Limited 46.68 46.56 to 47.34
Rico Auto Industries Limited 117.10 116.80 to 120.80
Reliance Industrial Infrastructure Limited 1170.70 1165.05 to 1192.00
Rane (Madras) Limited 1222.10 1201.55 to 1244.00
Rossell India Limited 564.60 563.20 to 577.70
Reliance Power Limited 29.83 29.65 to 30.33
RSWM Limited 217.13 213.38 to 223.01
RattanIndia Power Limited 15.29 15.20 to 15.73
Rupa & Company Limited 322.55 316.45 to 331.55
Sadbhav Engineering Limited 30.56 30.05 to 32.18
Steel Authority of India Limited 132.20 131.42 to 134.39
Sakthi Sugars Limited 38.00 37.70 to 38.24
Sakuma Exports Limited 6.06 5.62 to 6.06
Sanghi Industries Limited 87.14 86.95 to 88.49
Sanghvi Movers Limited 822.15 811.60 to 827.00
Sasken Communication Technologies Limited 1500.80 1495.00 to 1551.90
State Bank of India 790.85 785.10 to 795.00
Shipping Corporation Of India Limited 246.15 245.00 to 249.60
Seamec Limited 1437.90 1430.05 to 1519.95
Selan Exploration Technology Limited 893.40 889.50 to 908.50
Sharda Cropchem Limited 564.80 562.05 to 573.80
Shreyas Shipping & Logistics Limited 309.80 308.35 to 318.80
Siemens Limited 6710.25 6666.05 to 6750.00
SIL Investments Limited 578.35 572.05 to 588.15
SJVN Limited 130.57 130.20 to 132.85
SKM Egg Products Export (India) Limited 259.95 259.00 to 264.35
SML Isuzu Limited 1986.45 1974.15 to 2025.95
Somany Ceramics Limited 725.80 712.35 to 729.80
Savita Oil Technologies Limited 583.10 577.05 to 589.00
The South Indian Bank Limited 25.33 24.92 to 25.59
Speciality Restaurants Limited 170.55 168.10 to 176.28
Southern Petrochemicals Industries Corporation Limited 87.65 87.25 to 91.80
Sreeleathers Limited 289.20 286.35 to 294.50
SRF Limited 2466.40 2460.80 to 2506.45
Sree Rayalaseema Hi-Strength Hypo Limited 570.25 563.25 to 584.00
Steel Strips Wheels Limited 220.46 215.95 to 223.84
Star Paper Mills Limited 239.84 234.15 to 240.99
The State Trading Corporation of India Limited 191.55 184.20 to 194.00
Sudarshan Chemical Industries Limited 982.00 963.00 to 985.00
Sunflag Iron And Steel Company Limited 212.77 208.74 to 215.69
Sunteck Realty Limited 585.55 568.20 to 588.95
Suprajit Engineering Limited 532.95 526.50 to 535.65
Supreme Industries Limited 5268.85 5250.00 to 5415.75
Suryalakshmi Cotton Mills Limited 90.00 88.75 to 93.00
Surya Roshni Limited 644.90 642.00 to 662.20
Sutlej Textiles and Industries Limited 69.78 68.69 to 71.60
Swan Energy Limited 617.20 615.00 to 630.50
Symphony Limited 1482.40 1469.00 to 1508.90
Take Solutions Limited 18.24 18.20 to 18.54
Talbros Automotive Components Limited 335.85 335.00 to 345.30
Tata Chemicals Limited 1053.70 1041.50 to 1066.05
Tata Motors Limited 992.10 988.00 to 1006.00
TD Power Systems Limited 420.60 410.35 to 423.90
Texmaco Infrastructure & Holdings Limited 132.42 131.55 to 134.43
Texmaco Rail & Engineering Limited 229.79 226.35 to 233.90
TGB BANQUETS AND HOTELS LIMITED 15.22 14.81 to 15.75
Thomas Cook (India) Limited 215.19 209.99 to 218.20
Tide Water Oil Company (India) Limited 2420.45 2415.05 to 2460.00
Technocraft Industries (India) Limited 3405.20 3400.00 to 3510.00
Times Guaranty Limited 128.20 127.11 to 130.00
TIPS Industries Limited 693.80 690.05 to 707.35
Tamilnadu PetroProducts Limited 97.15 95.75 to 97.79
Tamil Nadu Newsprint & Papers Limited 219.02 217.35 to 223.50
Tree House Education & Accessories Limited 20.82 20.50 to 21.20
TRF Limited 525.10 506.10 to 560.00
Trident Limited 36.65 36.57 to 37.09
TTK Prestige Limited 912.45 894.05 to 915.00
Tata Teleservices (Maharashtra) Limited 91.86 91.56 to 94.20
TV18 Broadcast Limited 47.65 46.25 to 49.35
TVS Srichakra Limited 4460.95 4410.00 to 4583.05
TV Today Network Limited 250.95 248.15 to 254.95
UCO Bank 49.64 48.57 to 50.60
UFLEX Limited 757.85 755.00 to 777.00
The Ugar Sugar Works Limited 83.03 82.49 to 83.90
Union Bank of India 120.19 118.00 to 121.75
Vaibhav Global Limited 315.90 309.50 to 328.65
Vascon Engineers Limited 66.27 65.72 to 67.25
Vaswani Industries Limited 51.47 48.45 to 54.00
Vedanta Limited 454.05 444.50 to 456.40
Venky's (India) Limited 2287.00 2265.20 to 2323.95
V-Guard Industries Limited 460.45 459.00 to 466.95
Vardhman Holdings Limited 3969.40 3927.20 to 4038.85
Vikas Ecotech 3.74 3.68 to 3.75
Vinati Organics Limited 1931.90 1914.25 to 1948.90
Vindhya Telelinks Limited 2389.65 2377.05 to 2444.40
Visaka Industries Limited 109.88 108.41 to 111.85
Vishnu Chemicals Limited 394.65 387.75 to 397.40
Voltamp Transformers Limited 14024.85 13825.45 to 14089.00
VST Industries Limited 441.15 431.95 to 446.90
Walchandnagar Industries Limited 324.55 310.30 to 324.55
Welspun Corp Limited 688.90 683.05 to 691.70
Wheels India Limited 799.50 788.25 to 810.00
Whirlpool of India Limited 2101.35 2094.00 to 2128.40
W S Industries (I) Limited 157.04 155.70 to 158.59
Xchanging Solutions Limited 123.04 121.83 to 126.49
Xpro India Limited 1179.25 1148.00 to 1197.50
Yes Bank Limited 23.30 23.24 to 23.86
Zee Entertainment Enterprises Limited 135.94 135.60 to 139.80
Zee Media Corporation Limited 13.17 12.44 to 13.24
Zensar Technologies Limited 789.85 770.05 to 794.00
Zen Technologies Limited 1667.70 1621.00 to 1694.65
Zuari Agro Chemicals Limited 195.65 191.56 to 196.60
Zydus Wellness Limited 2208.55 2197.00 to 2249.95
ALANKIT LIMITED INR2 24.75 24.62 to 25.53
Control Print Limited 801.90 798.00 to 812.00
GOLDMAN SACHS MUTU CPSE ETF GRO 97.88 97.70 to 99.89
GOLDMAN SACHS HANG HANG SENG BE 282.95 282.53 to 287.99
Kellton Tech Sol Ltd 148.48 144.45 to 151.49
GOLDMAN SACHS LIQUID EXCHANGE 1000.00 999.99 to 1001.65
Lux Industries Limited 2299.00 2282.40 to 2329.00
NAVKAR CORPORATION INR10 144.51 142.81 to 145.98
NILA INFRASTRUCTUR INR1 13.97 13.85 to 14.32
ORICON ENTERPRISES INR2 36.92 36.53 to 37.37
Parag Milk Foods Ltd. 186.50 186.05 to 189.23
GOLDMAN SACHS PS PSU BANK BENCH 74.73 74.10 to 75.97
Salzer Electronics Ltd. 1014.30 1008.50 to 1044.00
SATIN CREDIT CARE INR10 208.78 207.75 to 212.00
SHARDA MOTOR INDUS INR10 2530.40 2482.55 to 2540.00
SKIPPER LTD INR1 421.80 404.30 to 428.00
Teamlease Services Ltd. 3136.50 3077.00 to 3171.65
Ambica Agarbat. 31.36 31.09 to 33.25
Arman Financial 1697.80 1611.00 to 1714.95
BIGBLOC Const. 136.12 132.05 to 144.80
Crompton Gr. Con 451.75 450.70 to 461.50
Guj. Raffia Inds 47.23 46.53 to 47.80
HPL Electric 595.95 592.20 to 615.00
Infibeam Incorp. 30.43 29.91 to 31.32
ION Exchange 677.00 658.00 to 685.00
M B Agro Prod. 217.53 216.00 to 219.80
Mahanagar Gas 1798.65 1790.05 to 1841.20
Mitcon Consult. 129.27 128.00 to 131.00
N K Inds. 54.92 54.01 to 56.90
Nagarjuna Fert. 10.21 10.06 to 10.35
RBL Bank 214.22 213.64 to 216.60
Salona Cotspin 291.10 286.05 to 292.00
Sh. Digvijay Cem 98.69 98.47 to 99.80
Thyrocare Tech. 870.80 857.30 to 874.75
United Polyfab 86.86 86.22 to 87.82
Nifty Energy 42229.40 42174.15 to 42693.90
Nifty Pse 10913.20 10897.35 to 11046.40
Nifty Psu Bank 6715.30 6639.05 to 6762.60
India Vix 12.55 12.47 to 13.18
Nifty Auto 25820.85 25718.15 to 25870.70
Nifty Commodities 9358.05 9352.70 to 9429.35
Nifty Cpse 6994.60 6984.95 to 7084.65
Nifty50 Pr 1x Inv 194.50 193.95 to 195.00
Nifty50 Tr 1x Inv 161.45 160.95 to 161.85
Endurance Techno. Ltd. 2453.90 2435.00 to 2475.00
Bond 8.00% Pa Tax Free S1 167.25 165.97 to 170.66
8.20 Ncd05mar27 Fv 1000 252.45 249.20 to 255.95
Varun Beverages Limited 646.65 645.00 to 668.00
Ireda 8.80ncdtr I Sr Iiib 231.59 229.82 to 235.45
Agro Phos India Limited 44.08 43.00 to 44.90
Poddar Pigments Limited 405.55 402.05 to 414.65
Kiocl Limited 405.30 400.65 to 409.00
Sheela Foam Limited 927.95 926.00 to 935.00
Tci Express Limited 1083.50 1076.95 to 1138.00
India Tour. Dev. Co. Ltd. 701.55 695.75 to 719.60
Sec Red Ncd 8.90% Sr. I 3.73 3.61 to 3.73
Spacenet Enters Ind Ltd 25.05 24.83 to 25.55
Maheshwari Logistics Ltd. 67.87 66.20 to 68.00
Bhandari Hosiery Exp Ltd 7.02 6.99 to 7.15
Madhav Copper Limited 36.49 35.27 to 37.99
Pricol Limited 483.95 476.45 to 487.00
Steel City Securities Ltd 98.17 95.54 to 100.00
Krishana Phoschem Limited 248.26 247.15 to 256.95
Jitf Infralogistics Ltd 940.75 924.05 to 954.35
Nitiraj Engineers Ltd 234.82 226.51 to 235.27
Sanginita Chemicals Ltd 15.78 15.53 to 16.00
Akash Infra-projects Ltd. 38.90 38.34 to 39.25
Music Broadcast Limited 15.63 15.50 to 15.89
Tasty Bite Eatables Ltd 13305.60 13112.15 to 13525.00
Urja Global Limited 21.07 21.03 to 21.30
Euro (i) Fresh Foods Ltd 174.36 173.21 to 177.02
N R Agarwal Inds Ltd 406.80 396.05 to 408.65
Shankara Bldg Product Ltd 571.90 571.00 to 578.45
Anjani Portland Cem Ltd 179.71 177.29 to 182.00
Dev Info Technology Ltd 128.63 128.00 to 131.50
Infobeans Techno. Ltd. 442.65 425.25 to 446.70
Zota Health Care Limited 667.65 665.40 to 697.75
Bhagyanagar India Limited 100.74 100.08 to 103.00
Star Cement Limited 208.05 207.00 to 211.00
Tejas Networks Limited 1279.25 1258.30 to 1294.50
Central Depo Ser (i) Ltd 1381.45 1377.00 to 1410.75
Steel Exchange India Ltd 13.43 13.25 to 13.80
Univastu India Limited 203.53 197.72 to 203.53
Ganges Securities Limited 176.24 175.00 to 180.87
Magadh Sugar & Energy Ltd 847.05 844.20 to 857.65
Palash Securities Ltd 144.93 142.99 to 149.00
Schaeffler India Limited 3968.95 3851.00 to 3975.00
Security Intell Services 412.30 408.05 to 416.00
Cochin Shipyard Limited 1816.80 1794.05 to 1859.90
Apex Frozen Foods Limited 253.30 252.10 to 255.95
Icici Lombard Gic Limited 2109.25 2105.05 to 2141.30
Nacl Industries Limited 56.57 56.36 to 58.39
Aarvi Encon Limited 145.14 143.05 to 147.81
Prataap Snacks Limited 815.85 812.00 to 821.95
D P Wires Limited 415.95 400.70 to 419.95
Jash Engineering Limited 2062.20 2032.25 to 2096.95
Godrej Agrovet Limited 795.45 782.00 to 835.00
Mas Financial Serv Ltd 282.80 279.65 to 284.95
General Ins Corp Of India 393.45 391.20 to 395.60
Tube Invest Of India Ltd 4097.85 3962.15 to 4141.95
Mahindra Logistic Limited 469.10 466.85 to 478.60
The New India Assu Co Ltd 244.55 243.80 to 248.25
Hdfc Stand Life In Co Ltd 705.40 703.15 to 713.75
Silver Touch Techno Ltd 747.45 740.00 to 766.65
Ice Make Refrigerat Ltd 681.85 675.30 to 699.00
Paisalo Digital Limited 61.77 60.46 to 63.40
H.g.infra Engineering Ltd 1564.75 1537.00 to 1598.00
Hindcon Chemicals Limited 51.95 51.55 to 52.60
Uniinfotelecomserviltd 38.07 36.62 to 38.40
Bharat Dynamics Limited 1241.50 1237.80 to 1258.70
Tara Chand Log. Sol. Ltd. 402.50 401.00 to 435.35
Hindustan Aeronautics Ltd 4644.95 4632.00 to 4690.00
Sandhar Technologies Ltd 615.85 609.05 to 622.20
Mittal Life Style Limited 2.04 2.01 to 2.05
Centrum Capital Limited 35.66 35.46 to 36.90
Mishra Dhatu Nigam Ltd 399.60 397.30 to 408.50
Sri Havisha Hosp & Infr L 2.32 2.31 to 2.39
Icicipramc - Bharatiwin 116.10 115.95 to 117.39
Jtekt India Limited 168.80 166.75 to 169.75
Chemfab Alkalis Limited 914.05 910.00 to 950.00
Bombay Super Hybrid Seeds 185.43 183.10 to 188.70
Softtech Engineer Limited 352.30 340.95 to 356.65
Orient Electric Limited 255.60 252.35 to 257.00
Pitti Engineering Limited 1286.70 1285.00 to 1310.00
A And M Jumbo Bags Ltd 14.50 12.70 to 14.50
Cadsys (india) Limited 129.20 120.25 to 129.20
Irb Invit Fund 62.27 62.11 to 62.98
Marvel Decor Limited 105.95 102.50 to 106.10
Alps Industries Ltd. 3.59 3.59 to 3.60
Arss Infra Proj. Ltd 18.92 18.01 to 19.68
Aditya Birla Money Ltd 153.56 149.50 to 155.75
Burnpur Cement Ltd. 7.11 7.02 to 7.19
Cubextubings-rollsett 100.84 97.40 to 100.97
Dcm Financial Services Lt 9.79 9.79 to 9.79
Ifb Agro Industries Ltd 593.20 565.25 to 597.30
Kalyani Forge Limited 522.65 520.05 to 531.95
Maha Rashtra Apex Copr. L 170.69 167.00 to 175.00
Mcnally Bh. Eng. Co.ltd 5.13 5.00 to 5.27
Standard Industries Ltd. 27.53 27.41 to 28.09
Tamilnadu Telecommunicati 11.25 11.25 to 11.25
The Western India Ply Ltd 201.82 201.05 to 212.00
Felix Industries Ltd. 251.70 245.10 to 253.50
Innovana Thinklabs Ltd. 497.50 485.20 to 500.00
Winsome Yarns Limited 4.21 4.10 to 4.27
Solex Energy Limited 1605.00 1600.00 to 1655.00
Thomas Scott (india) Ltd 244.80 237.99 to 244.80
2.50% Goldbonds2025sr-iv 7402.01 7402.01 to 7460.00
Adani Green Energy Ltd 1788.20 1780.40 to 1819.80
Fine Organic Ind. Ltd. 5299.85 5270.05 to 5349.50
Varroc Engineering Ltd. 562.35 561.00 to 569.00
Gujarat Lease Financing L 7.51 7.50 to 7.60
Hb Stockholdings Limited 148.58 144.00 to 149.99
Sumeet Ind Limited 3.00 2.96 to 3.20
3p Land Holdings Limited 43.62 42.50 to 44.75
Karma Energy Limited 80.54 79.00 to 82.20
Signet Industries Limited 71.45 68.00 to 72.99
Weizmann Ltd 126.21 124.50 to 129.65
Ravi Kumar Dist. Ltd. 29.05 29.05 to 29.55
Precot Meridian Limited 436.20 432.00 to 450.00
Simbhaoli Sugars Ltd. 25.53 25.50 to 26.89
Ircon International Ltd 244.95 239.05 to 249.35
Garden Reach Ship&eng Ltd 1779.30 1744.00 to 1799.95
Spectrum Electric Ind Ltd 1770.00 1770.00 to 1799.00
Stl Global Limited 22.05 21.50 to 22.84
Shyam Telecom Limited 14.22 14.21 to 14.22
Ksb Limited 891.00 878.50 to 896.80
Energy Deve. Co.ltd 26.19 25.30 to 26.50
Raj Tv Network Ltd 50.56 49.99 to 51.49
Lypsa Gems & Jewel Ltd 8.54 8.45 to 8.80
Rajdarshan Industries Ltd 51.00 49.02 to 52.00
Sab Events & Governance 10.70 10.70 to 10.71
Techno Elec & Eng Co. Ltd 1554.10 1535.60 to 1602.90
Shubhlaxmi Jewel Art Ltd 26.10 26.10 to 26.10
Khaitan (india)ltd. 104.07 102.15 to 105.00
Ashima Ltd 33.38 33.38 to 33.38
Diligent Media Corp Ltd. 5.86 5.86 to 5.86
Bajaj Consumer Care Ltd 266.35 264.60 to 269.00
Idfc First Bank Limited 73.42 72.77 to 74.05
Surani Steel Tubes Ltd. 290.00 289.95 to 296.80
Rollatainers Limited 2.29 2.27 to 2.31
A2z Infra Engineering Ltd 16.20 16.20 to 16.50
Madhucon Projects Ltd. 12.46 12.43 to 13.13
Siti Networks Limited 0.91 0.88 to 0.91
Il&fs Trans Net Ltd 6.27 6.05 to 6.27
Sagardeep Alloys Limited 28.19 27.66 to 28.40
Zodiac Clothing Co Ltd 125.44 120.45 to 127.00
Hindustan Motors Limited 29.49 28.20 to 29.49
Rail Vikas Nigam Limited 555.30 547.90 to 562.90
Mstc Limited 735.50 733.05 to 747.20
Essar Shipping Ltd 42.88 41.05 to 44.00
Excel Realty N Infra Ltd 0.77 0.77 to 0.80
Keynote Fin Serv Ltd. 257.30 250.30 to 261.95
Emami Paper Mills Limited 127.46 124.90 to 129.62
Dcm Limited 95.22 94.50 to 96.00
Country Condo's Limited 7.53 7.40 to 7.68
Smartlink Holdings Ltd 250.00 245.00 to 253.80
Visagar Polytex Ltd 1.08 1.07 to 1.10
Oriental Aromatics Ltd 507.80 505.70 to 514.75
Dcm Nouvelle Limited 219.99 217.05 to 225.70
Satia Industries Limited 116.14 114.36 to 117.25
Kaushalya Infra Dev Ltd. 891.80 891.60 to 925.00
Kridhan Infra Limited 4.12 4.01 to 4.20
Parsvnath Developer Ltd 17.86 17.86 to 17.86
Goi Loan 8.24%2027 104.40 102.50 to 104.70
Affle (india) Limited 1580.15 1558.05 to 1586.85
Force Motors Limited 7209.15 7050.00 to 7300.00
Hindustan Foods Limited 567.90 565.10 to 579.50
Spandana Sphoorty Fin Ltd 600.15 597.00 to 606.20
Shrenik Limited 0.84 0.84 to 0.84
Digispice Technologies Lt 35.32 33.50 to 35.32
Mbl Infrastructures Ltd 65.48 65.00 to 65.78
Oriental Trimex Ltd 15.96 15.33 to 15.96
Sundaram Multi Pap Ltd 2.96 2.93 to 2.98
Tarmat Limited 80.16 79.30 to 81.70
Noida Toll Bridge Co Ltd 13.77 13.77 to 13.77
Jet Airways (india) Ltd. 40.10 39.90 to 40.97
Salasar Exterior Cont Ltd 18.00 16.85 to 18.00
Nagreeka Cap & Infr.ltd 23.49 23.43 to 23.49
Indian Rail Tour Corp Ltd 936.90 935.00 to 957.10
Kuantum Papers Limited 143.52 143.08 to 145.79
R. S. Software (india) Li 303.45 294.95 to 303.45
Chembond Chemicals Ltd 617.25 604.20 to 623.00
Indo Tech Transform Ltd. 1973.35 1960.05 to 2024.55
Ausom Enterprise Limited 94.86 94.86 to 94.86
Coffee Day Enterprise Ltd 36.37 35.17 to 36.70
Hubtown Limited 261.55 257.75 to 265.00
Ujjivan Small Financ Bank 42.71 42.18 to 42.98
Prince Pipes Fittings Ltd 579.30 576.00 to 581.95
Oil Country Tubular Ltd. 49.49 49.15 to 49.50
Hlv Limited 19.82 19.50 to 20.08
Indowind Energy Ltd 25.04 23.85 to 25.04
Nippon L I A M Ltd 674.05 671.50 to 684.25
Archidply Ind. Ltd 135.34 133.30 to 137.90
Borosil Renewables Ltd 503.50 502.00 to 514.80
Bafna Pharmaceuticals Ltd 79.00 78.90 to 79.20
Alok Industries Limited 26.36 26.05 to 26.65
Andhra Paper Limited 105.90 104.60 to 111.25
Bpl Ltd 112.59 111.15 to 116.98
Imagicaaworld Ent Ltd 91.26 88.80 to 92.11
Premier Explosives Ltd 569.00 560.00 to 582.95
Shakti Pumps (i) Ltd 4306.50 4250.00 to 4348.00
Rajratan Global Wire Ltd 590.70 587.00 to 599.75
Touchwood Entertain Ltd. 153.42 149.00 to 154.95
Il&fs Investment Managers 12.14 11.92 to 12.38
Kaya Limited 499.00 475.00 to 500.00
Mircelectr-depo 26.39 26.05 to 27.40
Shivam Auto.ltd 47.69 47.10 to 49.20
Vip Clothing Limited 43.07 43.00 to 43.80
Elgi Rubber Co. Ltd 103.05 100.98 to 103.05
Tcifinanceltd-roll Sett 11.47 11.47 to 11.47
Umang Dairies Limited 110.14 108.00 to 112.95
Bgr Energy Systems Ltd 45.65 45.65 to 46.02
Rossari Biotech Limited 896.35 890.40 to 904.00
Setco Automotive Ltd 12.37 12.05 to 12.54
Max India Limited 244.55 239.30 to 249.00
United Drilling Tools Ltd 256.95 255.10 to 261.70
Chemcon Special Chem Ltd 263.80 262.55 to 268.95
Nifty200momentm30 36445.85 36399.95 to 36592.05
Mazagon Dock Shipbuil Ltd 4312.80 4295.50 to 4410.00
Privi Speciality Che Ltd 1467.45 1460.00 to 1482.55
Dhani Services Limited 52.89 52.16 to 54.23
Likhitha Infrastruc Ltd 411.35 406.60 to 412.95
Sterlite Technologies Ltd 131.52 129.30 to 135.44
Khaitan Chem & Fert Ltd 83.15 82.40 to 84.59
Hemisphere Prop Ind Ltd 195.11 194.00 to 197.90
Aaron Industries Limited 269.45 267.25 to 278.85
Silly Monks Entertain Ltd 23.87 23.14 to 24.90
Dangee Dums Limited 6.96 6.94 to 7.11
Subex Ltd 28.80 28.59 to 29.34
Gland Pharma Limited 1878.25 1858.30 to 1890.05
Aarti Surfactants Limited 639.70 632.50 to 660.45
Huhtamaki India Limited 386.45 384.70 to 395.75
Alphageo (india) Limited 428.20 414.00 to 430.00
V2 Retail Limited 1103.65 1067.90 to 1114.40
The Byke Hospitality Ltd 71.88 71.60 to 73.77
Century Extrusions Ltd 26.04 25.11 to 26.50
Indus Towers Limited 428.45 427.25 to 438.65
Antony Waste Hdg Cell Ltd 707.80 683.55 to 711.00
Fairchem Organics Limited 1261.75 1245.00 to 1274.00
Adani Total Gas Limited 800.75 798.00 to 809.75
Macpower Cnc Machines Ltd 1413.95 1334.00 to 1419.95
Securekloud Tech Limited 33.75 33.60 to 34.83
Aakash Exploration Ser L 12.58 12.50 to 12.71
Shradha Infraprojects Ltd 129.98 129.00 to 134.00
Somi Conveyor Belt. Ltd. 171.37 168.00 to 174.90
Suumaya Industries Ltd 5.08 4.82 to 5.10
Akg Exim Limited 21.64 21.01 to 22.24
Rajnandini Metal Limited 11.31 11.28 to 11.69
Best Agrolife Limited 640.25 632.05 to 645.00
Hle Glascoat Limited 404.35 403.60 to 408.90
Railtel Corp Of Ind Ltd 473.85 468.05 to 486.60
Heranba Industries Ltd 482.55 478.80 to 494.05
Drc Systems India Limited 26.24 25.26 to 26.74
Mtar Technologies Limited 1773.50 1770.00 to 1794.95
Party Cruisers Limited 116.95 115.00 to 116.95
Anupam Rasayan India Ltd 769.30 761.80 to 774.75
Suryoday Small Fin Bk Ltd 185.17 184.55 to 188.34
Barbeque Nation Hosp. Ltd 626.65 615.00 to 631.00
Rattanindia Ent Limited 80.00 79.70 to 81.80
Arvee Laboratories I Ltd 177.00 176.30 to 177.29
Suvidhaa Infoserve Ltd 5.45 5.41 to 5.52
Macrotech Developers Ltd 1230.20 1213.35 to 1247.70
Godha Cabcon Insulat Ltd 0.88 0.88 to 0.91
Prime Focus Limited 144.07 137.10 to 144.37
Wealth Frst Port. Mg. Ltd 1205.20 1198.65 to 1229.00
Isgec Heavy Eng Ltd 1346.45 1340.00 to 1375.40
Vikas Lifecare Limited 4.68 4.65 to 4.79
Chaman Lal Setia Exp Ltd 230.45 227.86 to 231.45
Powergrid Infra. Invits 90.89 90.80 to 91.39
Miraeamc - Mafang 94.32 93.40 to 94.50
Manak Aluminium Co. Ltd. 29.62 28.51 to 30.20
Goi Loan 6.76% 2061 97.10 97.00 to 97.10
Motilal Os Nasdaq100 Etf 158.48 157.51 to 159.00
Abhishek Integrations Ltd 95.00 95.00 to 95.00
Shivalik Bimetal Con. Ltd 575.20 565.90 to 588.10
Krishna Inst Of Med Sci L 552.35 549.05 to 580.00
Vineet Laboratories Ltd 60.48 59.75 to 62.30
India Pesticides Limited 216.72 216.01 to 220.00
Icdsltd 39.00 39.00 to 39.46
Svp Global Ventures Ltd 7.16 6.91 to 7.26
Incredible Industries Ltd 48.57 45.50 to 49.87
Inspirisys Solutions Ltd 126.39 123.21 to 129.99
Kothari Products 172.12 170.00 to 175.20
Panache Digilife Limited 153.91 153.91 to 153.91
Rhi Magnesita India Ltd 574.60 572.50 to 582.40
Walpar Nutritions Limited 51.90 49.90 to 51.95
Tatva Chin Pharm Chem Ltd 973.95 965.00 to 980.00
Nifty Oil And Gas 12684.25 12666.40 to 12832.75
Pritika Auto Indus Ltd 30.93 29.80 to 31.20
Ugro Capital Limited 240.91 238.60 to 244.49
Nagreeka Exports Ltd. 42.84 42.00 to 44.00
Nakoda Group Of Ind. Ltd 37.20 37.01 to 37.90
Chemplast Sanmar Limited 490.30 489.10 to 495.70
Network People Srv Tech L 3149.50 3107.65 to 3240.00
Nandani Creation Limited 44.64 38.11 to 44.64
Yuken India Limited 1243.85 1220.30 to 1255.00
Abm International Ltd 58.25 58.25 to 58.27
Ganesh Benzoplast Limited 160.71 158.61 to 162.79
Intl Conveyors Limited 84.76 82.00 to 89.70
Goi Loan 6.67% 2035 98.51 98.51 to 98.51
Bew Engineering Limited 1402.80 1400.00 to 1420.00
Lagnam Spintex Limited 128.60 124.25 to 129.00
Paras Def And Spce Tech L 1160.90 1153.15 to 1175.00
Coastal Corporation Ltd 272.15 262.05 to 279.75
Quadpro Ites Limited 6.15 6.00 to 6.15
Bhagiradha Chem & Inds L 389.80 380.80 to 391.00
Digjam Ltd 85.37 82.80 to 86.64
Jainam Fer Alloys (i) Ltd 151.50 151.25 to 153.05
Bombay Metrics S C Ltd 135.15 132.00 to 139.20
Sel Manufacturing Co Ltd 60.39 56.51 to 60.39
Kriti Industries Ind Ltd 217.10 216.00 to 222.57
3i Infotech Limited 33.67 33.35 to 34.20
Fsn E Commerce Ventures 206.14 205.13 to 212.77
Angel One Limited 2451.75 2408.00 to 2465.00
Fino Payments Bank Ltd 395.30 393.30 to 405.60
Sjs Enterprises Limited 983.90 968.00 to 1005.00
Foods & Inns Limited 136.30 134.50 to 138.01
Sapphire Foods India Ltd 328.25 327.05 to 334.70
Art Nirman Limited 64.57 62.00 to 65.10
Donear Ind. Limited 124.81 120.12 to 125.75
Bajaj Healthcare Limited 386.70 385.00 to 393.70
Sarthak Metals Limited 173.07 170.42 to 178.00
Vasa Retail & Oversea Ltd 7.00 7.00 to 7.00
Tarsons Products Limited 442.10 441.30 to 450.00
Sigachi Industries Ltd 56.20 55.50 to 56.65
Gss Infotech Limited 78.03 78.00 to 79.95
Asian Energy Services Ltd 383.80 382.00 to 399.90
Shivalik Rasayan Limited 552.10 550.00 to 569.95
Miraeamc - Mahktech 13.30 13.29 to 13.54
Rategain Travel Techn Ltd 746.80 734.50 to 747.25
C.e. Info Systems Limited 2095.95 2072.05 to 2116.40
Metro Brands Limited 1264.35 1250.00 to 1273.00
Udaipur Cement Works Ltd 33.69 33.55 to 34.10
Data Patterns India Ltd 2684.95 2667.05 to 2707.95
Motilalamc - Monq50 62.22 61.62 to 62.97
Marine Electrical (i) Ltd 244.85 240.00 to 252.40
Total Transport Sys Ltd 95.49 95.00 to 96.93
Monarch Networth Cap Ltd 440.25 428.00 to 499.00
Euro Panel Products Ltd 191.00 188.00 to 192.45
Hp Adhesives Limited 98.04 97.10 to 99.13
Zodiac Energy Limited 628.90 618.00 to 639.00
Goi Loan 5.74% 2026 98.60 98.60 to 99.80
Mahalaxmi Rubtech Limited 173.51 171.21 to 176.87
Cambridge Tech Enter Ltd 95.99 95.50 to 96.00
Goi Loan 6.54% 2032 98.80 98.80 to 98.80
Garware Hi-tech Films Ltd 3261.50 3150.00 to 3292.00
Adani Wilmar Limited 360.40 354.50 to 369.85
Megastar Foods Limited 293.85 293.00 to 299.50
Pds Limited 540.90 532.20 to 545.05
Restaurant Brand Asia Ltd 104.49 104.22 to 106.25
Motilalamc - Momomentum 74.04 73.70 to 74.71
Priti International Ltd 147.65 145.02 to 149.25
Zydus Lifesciences Ltd 1118.55 1111.45 to 1125.60
Richa Info Systems Ltd 82.00 82.00 to 82.40
Future Enterprises Ltd 5.49 5.21 to 5.68
2.50%goldbonds2030sr-x 7700.00 7666.00 to 7770.00
Dudigital Global Limited 67.65 62.00 to 72.00
Sp Refractories Limited 187.95 174.50 to 187.95
Debock Industries Limited 6.00 5.91 to 6.05
Shaily Eng Plastics Ltd 973.40 968.95 to 986.55
Gateway Distriparks Ltd 97.31 96.99 to 98.83
Orissa Bengal Carrier Ltd 57.46 57.06 to 58.18
Motherson Sumi Wrng Ind L 69.52 68.90 to 69.80
Swaraj Suiting Limited 276.50 275.00 to 288.50
Eldeco Hsg & Ind Ltd. 966.35 964.50 to 973.00
Ritco Logistics Limited 319.35 315.50 to 323.25
P. E. Analytics Limited 290.20 290.20 to 291.00
Roto Pumps Limited 565.05 560.85 to 572.55
Sadbhav Infra Proj Ltd. 7.38 7.16 to 7.65
Hariom Pipe Industries L 772.15 770.00 to 792.90
Jeena Sikho Lifecare Ltd 1370.60 1340.00 to 1418.95
Nipponamc - Netfauto 263.09 262.09 to 263.67
Sonu Infratech Limited 50.00 50.00 to 53.50
Life Insura Corp Of India 1034.15 1028.70 to 1046.00
Prudent Corp Adv Ser Ltd 2410.10 2334.55 to 2424.80
Akshar Spintex Limited 1.78 1.75 to 1.90
Delhivery Limited 413.80 412.00 to 422.75
Reliance Chemotex Ind Ltd 228.00 227.00 to 233.95
Equippp Soc Imp Tech Ltd 23.02 22.53 to 23.47
Paradeep Phosphates Ltd 85.33 83.92 to 86.65
Globesecure Techno Ltd 45.15 44.70 to 45.95
Supreme Petrochem Limited 855.85 851.65 to 860.60
Samvrdhna Mthrsn Intl Ltd 190.49 182.08 to 192.35
Rachana Infra Ltd 60.70 59.00 to 62.45
Cheviot Company Limited 1458.90 1452.05 to 1472.80
Jupiter Wagons Limited 559.20 525.85 to 568.00
Axita Cotton Limited 21.83 21.78 to 22.51
Integra Essentia Limited 4.23 3.87 to 4.25
Hindware Hme Inovaton Ltd 358.75 354.45 to 362.65
Manorama Industries Ltd 829.60 808.00 to 840.00
Ngl Fine Chem Limited 2125.50 2088.05 to 2140.75
Cosmo First Limited 794.60 793.00 to 821.35
Dynamic Cables Limited 535.40 532.20 to 544.00
Skp Bearing Industri. Ltd 215.10 212.00 to 218.35
Crown Lifters Limited 245.15 221.85 to 245.15
Rama Phosphates Limited 197.62 195.25 to 203.05
Uno Minda Limited 1057.85 1026.10 to 1070.50
Loyal Textile Mills Ltd 556.75 556.20 to 565.00
Agni Green Power Ltd 43.25 42.50 to 44.70
Birlaslamc - Momentum 36.94 36.43 to 37.03
Sportking India Limited 147.30 146.45 to 159.50
Upsurge Seeds Of Agri Ltd 263.00 260.00 to 268.65
Motilalamc - Movalue 107.77 107.22 to 108.88
Trucap Finance Limited 44.66 43.30 to 45.42
Veekayem Fash & App Ltd 193.20 188.90 to 193.30
Grm Overseas Limited 255.80 248.55 to 258.60
Jay Jalaram Techno Ltd 571.50 563.00 to 577.00
We Win Limited 69.90 69.90 to 70.00
Viviana Power Tech Ltd 866.85 850.00 to 895.95
Goi Loan 7.36% 2052 103.55 103.55 to 103.55
Ameya Precision Eng Ltd 107.25 106.50 to 108.00
Dhampur Bio Organics Ltd 131.65 131.08 to 134.45
Ishan International Ltd 3.25 3.25 to 3.40
Ksolves India Limited 1026.95 1022.15 to 1038.20
Harsha Engineers Int Ltd 514.70 507.00 to 518.65
Varanium Cloud Limited 23.40 22.70 to 23.50
Sabar Flex India Limited 20.45 20.20 to 21.05
Tapi Fruit Processing Ltd 130.80 130.80 to 130.80
Annapurna Swadisht Ltd 416.35 413.55 to 428.00
Electronics Mart Ind Ltd 216.38 216.00 to 221.15
Hdfcamc - Hdfcmoment 36.63 36.52 to 36.84
Tips Films Limited 525.40 520.20 to 536.20
Tracxn Technologies Ltd 92.64 92.05 to 94.00
Cyber Media Res & Ser Ltd 112.50 108.05 to 112.50
Til Ltd 365.00 364.80 to 367.05
Lloyds Luxuries Limited 103.70 101.10 to 107.00
Swastik Pipe Limited 65.95 64.40 to 66.00
Frog Cellsat Limited 311.40 306.00 to 332.00
Hindprakash Industry Ltd 148.98 147.89 to 153.47
Phantom Digital Eff Ltd 377.85 372.50 to 385.00
Vital Chemtech Limited 80.30 78.00 to 80.90
Dc Infotech And Comun Ltd 308.50 308.50 to 308.50
Sikko Industries Limited 109.64 108.00 to 112.40
Carysil Limited 881.80 861.15 to 888.00
Faze Three Limited 472.50 466.35 to 481.45
Archean Chemical Ind Ltd 708.25 706.05 to 716.70
Sheetal Cool Products Ltd 388.95 387.50 to 401.90
Keystone Realtors Limited 712.85 700.60 to 718.85
Rite Zone Chemcon Ind Ltd 42.50 42.50 to 42.50
Hybrid Financial Service 13.70 13.20 to 14.14
Dharmaj Crop Guard Ltd 340.05 334.65 to 345.00
Uniparts India Limited 491.25 488.00 to 495.05
Abans Holdings Limited 430.45 430.45 to 539.35
Kfin Technologies Limited 1021.15 987.00 to 1034.00
Moxsh Overseas Educon Ltd 162.45 162.45 to 162.45
Omkar Spl Chem Ltd 7.91 7.61 to 7.91
Radiant Cash Mgmt Ser Ltd 82.49 79.45 to 83.00
Wonder Electricals Ltd 1353.90 1343.20 to 1399.95
Anlon Technology Sol Ltd 434.05 434.00 to 460.00
Dollex Agrotech Limited 36.95 34.85 to 36.95
Vinny Overseas Limited 4.52 4.47 to 4.64
Homesfy Realty Limited 540.00 540.00 to 540.00
Styrenix Performance Ltd 2448.45 2424.00 to 2491.95
Aarti Surfactants Limited 190.00 183.05 to 196.20
Suratwwala Bus Group Ltd 114.81 114.31 to 118.85
Agarwal Float Glass I Ltd 96.95 95.00 to 97.00
Grp Limited 3401.40 3300.00 to 3493.00
Shera Energy Limited 169.55 169.00 to 171.90
Nmdc Steel Limited 53.51 52.80 to 54.40
Srivasavi Adhesive Tape L 101.05 101.00 to 104.20
Future Supp Chain Sol Ltd 2.63 2.41 to 2.63
Sanco Industries Limited 4.83 4.83 to 5.00
Nirman Agri Gentics Ltd 423.45 408.00 to 423.45
Aki India Limited 19.39 19.25 to 19.93
Sahyadri Industries Ltd 350.20 347.50 to 353.40
Vels Film International L 52.35 50.55 to 55.10
Sotac Pharmaceuticals Ltd 150.15 150.15 to 150.15
Tecil Chemicals 23.12 23.12 to 23.12
Infinium Pharmachem Ltd 192.45 190.50 to 197.00
Beml Land Assets Limited 269.75 268.90 to 273.10
Atam Valves Limited 156.22 154.70 to 159.58
Manomay Tex India Ltd 223.50 211.10 to 223.50
The Invest Trust Of Ind L 186.00 183.00 to 189.45
Andhra Cements Limited 89.92 88.51 to 91.46
De Neers Tools Limited 186.00 180.55 to 189.90
Pavna Industries Limited 419.70 418.00 to 438.90
Bodhi Tree Multimedia Ltd 12.19 12.19 to 12.19
Sigma Solve Limited 388.10 382.55 to 391.20
Remus Pharmaceuticals L 2555.00 2435.00 to 2560.00
Crayons Advertising Ltd 120.00 119.00 to 120.15
Cie Automotive India Ltd 561.70 556.95 to 565.30
Proventus Agrocom Limited 1500.00 1500.00 to 1500.00
Titagarh Rail Systems Ltd 1348.05 1340.55 to 1388.00
Cords Cable Indus Ltd. 205.53 205.10 to 214.85
Gpt Infraprojects Ltd 159.75 150.74 to 159.75
Sahana System Limited 1393.00 1301.00 to 1417.00
Generic Eng Cons Proj Ltd 47.81 46.24 to 48.00
Tpl Plastech Limited 109.81 108.00 to 111.00
Gensol Engineering Ltd 920.65 917.10 to 931.45
Om Infra Limited 180.09 175.15 to 182.50
Hma Agro Industries Ltd 49.77 49.30 to 50.15
Accuracy Shipping Limited 10.11 10.10 to 10.11
Ideaforge Techno Ltd 696.50 693.00 to 707.95
Urban Enviro Waste Mgmt L 471.00 465.30 to 477.00
Cyient Dlm Limited 703.50 700.20 to 721.95
Vilin Bio Med Limited 18.10 17.50 to 18.10
Lloyds Metals N Energy L 774.10 748.10 to 784.95
Magson Retail And Dist L 93.00 93.00 to 98.00
Utkarsh Small Fin Bank L 48.12 47.85 to 48.50
Anmol India Limited 31.02 30.80 to 31.02
Drone Destination Limited 260.50 252.60 to 264.35
Global Pet Industries Ltd 106.90 103.55 to 111.80
Career Point Limited 487.55 485.00 to 495.00
R.p.p Infra Projects Ltd. 214.84 213.11 to 218.00
Starteck Finance Limited 258.90 257.00 to 273.50
Kriti Nutrients Limited 141.16 139.10 to 142.80
Prozone Realty Limited 28.73 28.57 to 29.13
Gacm Technologies Limited 1.30 1.30 to 1.30
Sbfc Finance Limited 83.77 83.70 to 84.65
Guj. Apollo Ind. Ltd. 385.70 376.20 to 391.00
Yudiz Solutions Limited 57.95 56.05 to 57.95
Dolphin Off Ent (ind) L 632.05 627.00 to 643.90
Sampann Utpadan India Ltd 31.36 30.24 to 32.24
Adani Energy Solution Ltd 983.30 980.00 to 1009.00
Zeal Global Services Ltd 199.15 198.00 to 202.50
Allcargo Terminals Ltd 45.72 45.41 to 48.70
Transindia Real Estate L 45.86 45.49 to 47.49
Lords Chloro Alkali Ltd 143.11 142.15 to 146.90
Oriana Power Limited 2147.20 2084.00 to 2163.15
Vinsys It Services Ind Lt 357.60 355.00 to 362.00
Srivari Spices N Foods L 271.30 269.00 to 281.00
Vishnu Prakash R Pungli L 238.40 236.00 to 240.00
Rishabh Instruments Ltd 370.35 366.15 to 373.00
Basilic Fly Studio Ltd 551.05 550.00 to 575.00
G-tec Jainx Education Ltd 59.50 57.60 to 60.47
Atal Realtech Limited 7.52 7.16 to 7.61
Diamond Power Infra Ltd 1387.00 1359.00 to 1387.00
Ems Limited 791.90 787.05 to 813.80
Sahaj Fashions Limited 18.50 18.10 to 18.70
Semac Consultants Limited 458.70 436.00 to 465.00
C P S Shapers Limited 259.50 259.50 to 259.50
Mono Pharmacare Limited 36.00 36.00 to 36.00
Diamines & Chemicals Ltd 556.25 552.75 to 559.85
Signatureglobal India Ltd 1481.75 1476.40 to 1492.00
Saakshi Medtec N Panels L 254.00 242.40 to 257.90
Jiwanram Sheoduttra Ind L 14.25 13.70 to 14.30
Digikore Studios Limited 430.00 428.00 to 437.00
Vinyas Innovative Tech L 921.65 920.00 to 931.00
Madhusudan Masala Limited 181.10 181.10 to 186.00
Canarys Automations Ltd 45.45 44.00 to 46.45
Oneclick Logistics Ind L 83.40 82.40 to 83.80
Secmark Consultancy Ltd 90.26 90.00 to 93.40
Tantia Constructions Ltd 39.64 38.50 to 40.30
Newjaisa Technologies Ltd 105.90 104.00 to 115.75
Amara Raja Energy Mob Ltd 1410.55 1404.80 to 1440.20
Plaza Wires Limited 87.34 86.07 to 89.20
Miraeamc - Alphaetf 28.86 28.78 to 29.06
Plada Infotech Services L 27.35 27.10 to 29.50
Poddar House & Dvpt Ltd 74.30 74.00 to 76.40
Patanjali Foods Limited 1860.95 1850.00 to 1896.20
Mufin Green Finance Ltd 126.22 125.10 to 130.38
Black Box Limited 511.95 500.00 to 521.00
Amines & Plasticizers Ltd 326.15 316.50 to 336.50
Esaf Small Finance Bank L 50.00 49.30 to 50.38
Laxmi Goldorna House Ltd 280.50 269.30 to 287.00
Lloyds Engg Work Limited 77.27 76.64 to 78.88
Max Estates Limited 605.70 598.20 to 616.50
Rajgor Castor Derivati L 34.50 34.30 to 35.45
On Door Concepts Limited 440.00 440.00 to 464.00
Shanthala Fmcg Products L 60.20 59.95 to 60.20
North East Carry Corp Ltd 32.34 30.90 to 32.45
Allcargo Gati Limited 102.91 100.32 to 103.80
Baba Food Processing 53.15 52.95 to 53.15
Gandhar Oil Refine Ind L 215.98 214.82 to 219.45
Rox Hi Tech Limited 116.75 114.65 to 122.00
Gacm Technologies Limited 1.37 1.37 to 1.42
Cupid Limited 85.14 84.12 to 86.20
Rockingdeals Circu Eco L 627.35 610.35 to 639.90
Welspun Living Limited 183.83 176.71 to 185.75
Icicipramc - Icicicommo 94.37 93.69 to 94.90
Icicipramc - Icicimom30 37.19 37.10 to 38.20
Icicipramc - Psubankici 67.83 67.08 to 68.19
Inox India Limited 1178.95 1174.45 to 1193.95
Marinetrans India Limited 26.10 26.10 to 26.10
Azad Engineering Limited 1577.40 1565.00 to 1588.80
Shah Metacorp Limited 5.25 5.25 to 5.33
Supreme Power Equipment L 247.00 240.00 to 253.65
Bajel Projects Limited 260.20 259.25 to 264.60
Shree Osfm E-mobility Ltd 176.25 174.00 to 181.00
Kay Cee Energy & Infra L 289.90 288.50 to 297.00
Nifty200 Alpha 30 28687.55 28646.20 to 28783.80
Digidrive Distributors L 47.30 46.11 to 47.99
Indifra Limited 34.00 33.05 to 34.00
Jyoti Cnc Automation Ltd 1185.30 1151.10 to 1199.90
Australian Prem Solar I L 469.55 467.10 to 484.00
Davangere Sugar Company L 6.66 6.62 to 6.78
Dredging Corp Of India 882.40 840.00 to 885.10
Libertyshoesltd 445.15 436.00 to 455.00
Nova Agritech Limited 72.53 71.50 to 73.00
Docmode Health Tech Ltd 115.55 115.55 to 115.55
Utiamc - Nif10getf 23.88 23.83 to 24.04
Narmada Agrobase Limited 19.15 18.70 to 19.15
Maxposure Limited 102.00 101.20 to 103.45
Hdfcamc Hdfcpsubk 67.68 66.88 to 68.19
Parkhotels 174.91 172.42 to 176.59
Konstelec Engineers Ltd 180.10 179.90 to 183.00
Jana Small Fin Bank Ltd 592.05 567.85 to 598.00
Rashi Peripherals Limited 397.65 392.05 to 401.00
Alpex Solar Limited 856.75 848.00 to 880.00
Dspamc - Dsppsbketf 67.45 66.71 to 67.67
Delaplex Limited 259.10 253.05 to 260.00
Baweja Studios Limited 83.30 82.40 to 84.55
Juniper Hotels Limited 384.60 382.95 to 394.30
Signpost India Limited 227.39 225.56 to 239.10
Polysil Irrigation Syst L 31.75 31.75 to 31.80
Dhruv Consultancy Ser Ltd 131.78 131.78 to 131.78
2.50%goldbonds2032sr-iv 8022.78 7821.10 to 8100.00
Wockhardt Limited-depo 1021.55 1005.00 to 1033.00
Kalahridhaan Trendz Ltd 36.65 36.30 to 36.75
Thaai Casting Limited 181.40 180.10 to 189.95
R K Swamy Limited 248.00 240.00 to 254.20
Deem Roll Tech Limited 108.90 106.80 to 111.00
Sadhav Shipping Limited 180.80 180.00 to 186.60
Popular Vehicles N Ser L 225.88 224.00 to 230.90
Platinum Industries Ltd 397.95 387.05 to 404.00
Kotak Psu Bank 668.56 663.00 to 673.50
Mukka Proteins Limited 45.01 44.11 to 45.34
M.v.k. Agro Food Prod Ltd 52.30 51.40 to 52.35
Enfuse Solutions Limited 169.00 169.00 to 171.20
Gvp Infotech Limited 12.38 12.18 to 12.50
Pratham Epc Projects Ltd 247.45 234.30 to 247.45
Srm Contractors Limited 255.20 253.00 to 260.00
Viceroy Hotels Limited 115.50 114.00 to 118.99
Shipping Corp Of Ila Ltd 78.28 77.79 to 79.72
Trust Fintech Limited 249.10 245.00 to 258.00
Avp Infracon Limited 171.45 170.00 to 173.20
K2 Infragen Limited 257.70 257.10 to 262.65
Sinclairs Hotels Limited 103.81 103.11 to 105.47
Vishwas Agri Seeds Ltd 79.80 79.80 to 79.80
Naman In-store (india) L 202.10 184.00 to 209.50
Aspire & Innovative Adv L 78.60 75.00 to 80.00
Blue Pebble Limited 264.25 264.00 to 273.00
Puravankara Limited 453.60 448.00 to 456.95
Lancor Holdings Limited 41.43 41.40 to 42.70
Grill Splendour Ser Ltd 85.35 83.60 to 87.15
Yash Optics & Lens Ltd 95.40 93.20 to 97.00
Creative Graphics S Ind L 189.95 188.00 to 192.00
Gloster Limited 772.75 770.90 to 784.90
Uravi T And Wedg Lamp Ltd 499.60 495.05 to 507.00
8.20 Ncd05mar27 Fv 1000 1092.69 1090.00 to 1099.00
Bond 8.30% Pa Tax Free S2 1068.53 1064.00 to 1144.00
Sec Re Ncd 7.90% Strpp C 412.00 412.00 to 415.00
Sec Re Ncd 10.03% Sr 5 981.00 980.00 to 981.00
Sec Re Ncd 8.40% Sr.v 1006.00 1006.00 to 1006.00
8.79% Sec Red Bond S2b 1153.10 1153.10 to 1197.78
Sec Red Ncd 8.88% Sr. V 917.20 917.20 to 917.20
Sec Red Ncd 9.57% Sr. V 979.00 979.00 to 979.00
Unsec Red Ncd 10.0% Sr. V 959.99 959.99 to 985.00
Bond 9.01%pa Tf Tr-i S 3b 6630.00 6500.00 to 6650.00
Sec Re Ncd 10.50% Sr.iv 998.80 998.50 to 999.00
Serencd8.65%sr.iiiciii&iv 1015.57 1015.00 to 1019.90
Tax Free7.60% Sr.iib 1133.40 1133.31 to 1137.50
Unserencd9.1%sriiiciii&iv 1038.95 1035.00 to 1050.00
Sec Re Ncd 10.65% Sr.iv 1003.00 1000.00 to 1003.00
Sec Re Ncd 8.43% Sr.vi 904.01 904.01 to 904.01
Tax Free 7.69% Sr. Iib 1110.00 1050.60 to 1154.90
Bond 8.88% Pa Tf Tii-siib 1163.20 1155.25 to 1165.00
Unse Re Ncd 0% Sr.iii 1209.43 1187.31 to 1209.43
Tax Free 7.32% Sr. 102 A 1061.77 1061.77 to 1088.99
Sec Re Ncd 10.30% Sr.vii 1001.29 1001.29 to 1001.29
Sec Red Ncd 10.15% Sr. Vi 986.00 985.00 to 986.00
Sec Red Ncd 8.01% Sr.ii 1001.06 996.10 to 1002.00
Ramdevbaba Solvent Ltd 92.00 90.35 to 93.80
7.64% Tax Freetri Sr2b 1135.16 1135.15 to 1149.99
8.92% Tax Free Ncd 1306.24 1306.00 to 1315.00
8.72% Unsecured Ncd 1015.00 1015.00 to 1015.00
7.43% Tax Free Tri Sr3b 1195.05 1195.05 to 1195.05
Sec Re Ncd 8.97% Sr V 1007.00 1007.00 to 1007.00
Sec Re Ncd 9.30% Sr Vii 1020.00 1020.00 to 1020.00
Sec Re Ncd 9.70% Sr Viii 1040.00 1040.00 to 1050.00
Refractory Shapes Limited 154.00 153.40 to 158.00
Serencd 8.98% Sr.vi Op2 1043.00 1043.00 to 1049.99
Serencd 8.29% Sr.v Op10 999.05 999.00 to 1000.55
Mandeep Auto Industries L 51.05 50.05 to 51.10
Go Digit General Ins Ltd 374.00 372.45 to 380.00
Birlaslamc-abslpse 10.99 10.97 to 11.14
Rulka Electricals Limited 430.00 425.00 to 430.00
Secur Credentials Limited 6.18 6.18 to 6.18
Serencd 8.70% Sr.vii Opii 1018.00 1018.00 to 1018.00
Awfis Space Solutions Ltd 727.55 723.70 to 758.00
Vilas Transcore Limited 420.00 412.90 to 430.00
Bfam - Liquidbetf 999.99 999.99 to 1000.00
Abs Marine Services Ltd 271.05 268.00 to 278.95
Veritaas Advertising Ltd 148.95 148.95 to 149.50
Indian Emulsifiers Ltd 325.00 322.50 to 345.00
Quest Laboratories Ltd 122.50 121.50 to 128.00
Aimtron Electronics Ltd 489.90 486.90 to 499.90
Hoac Foods India Limited 144.00 144.00 to 154.00
Tbi Corn Limited 220.00 217.00 to 227.50
Le Travenues Technology L 155.94 154.97 to 159.32
Beacon Trusteeship Ltd 110.00 109.10 to 111.85
Mahindra Epc Irrig Ltd 134.77 134.40 to 137.22
Dee Development Eng Ltd 330.15 329.00 to 338.50
Stanley Lifestyles Ltd 510.85 508.75 to 521.70
Oriental Carbn & Chem Ltd 267.40 265.05 to 272.00
Trigyn Technologies Ltd 116.56 115.55 to 117.50
Equinox India Dev Ltd 129.62 128.70 to 133.49
Gp Eco Solutions India L 299.95 296.00 to 311.00
Durlax Top Surface Ltd 66.50 66.00 to 67.40
Falcon Technoproj Ind Ltd 54.65 54.00 to 54.75
Winny Immigra & Edu Ser L 251.00 246.00 to 253.00
Medicamen Organics Ltd 67.00 66.15 to 67.00
Agi Infra Limited 923.45 910.10 to 939.75
Mason Infratech Limited 157.85 155.00 to 162.00
Shivalic Power Control L 237.15 236.00 to 242.00
Sylvan Plyboard (india) L 92.00 92.00 to 93.45
Divine Power Energy Ltd 86.05 82.05 to 89.90
Petro Carbon And Chemi L 278.55 276.00 to 283.00
Dcx Systems Limited 336.85 330.00 to 339.90
Exicom Tele Systems Ltd 346.55 344.15 to 360.00
Ge Power India Limited 410.50 410.10 to 428.00
Jnk India Limited 710.40 697.00 to 712.00
Nath Bio-genes (i) Ltd 220.87 214.81 to 225.00
N.b.i. Ind. Fin. Co. Ltd 2370.50 2290.00 to 2386.00
Omaxe Limited 115.63 113.60 to 118.00
Suraj Estate Developers L 746.25 735.00 to 775.00
Diensten Tech Limited 162.90 135.05 to 162.90
Amj Land Holdings Limited 53.25 52.30 to 53.90
Nephro Care India Limited 252.30 251.00 to 259.00
Icicipramc - Oilietf 12.76 12.74 to 12.97
Kpi Green Energy Limited 818.75 794.50 to 850.80
Ambey Laboratories Ltd 70.90 70.30 to 72.30
Reliable Data Service Ltd 85.48 78.25 to 86.10
Effwa Infra & Research L 287.45 287.45 to 307.00
Ganesh Green Bharat Ltd 430.20 427.00 to 436.95
Sec Re Ncd 9.71% Sr Viii 865.00 865.00 to 865.00
Uns Red Ncd 9.15% Sr.ix 942.40 926.74 to 942.40
Sec Re Ncd 10.25% Sr Xii 902.00 902.00 to 902.00
Avantel Limited 168.55 167.81 to 171.63
Sec Re Ncd 10.25% Sr Xii 979.41 979.41 to 979.41
Sec Re Ncd 9.71% Sr Viii 852.00 801.30 to 852.00
Sahaj Solar Limited 648.65 630.00 to 663.00
Sec Re Ncd 9.48% Sr V 871.00 871.00 to 925.00
Prizor Viztech Limited 151.90 123.50 to 151.90
Akums Drugs And Pharma L 902.60 900.00 to 944.00
Tunwal E-motors Limited 49.30 49.20 to 50.20
Macobs Technologies Ltd 127.85 125.00 to 129.45
Ceigall India Limited 384.75 380.55 to 387.50
Rubfila International Ltd 83.94 83.05 to 85.41
Sec Re Ncd 8.89% Sr.viii 959.00 959.00 to 959.00
Ola Electric Mobility Ltd 111.58 111.00 to 114.25
Rnfi Services Limited 150.85 150.65 to 155.00
Mitcon Con Rs.2.50 Ppd Up 76.00 73.21 to 77.00
V.l.infraprojects Limited 83.55 82.60 to 86.00
Chetana Education Limited 87.05 85.50 to 89.70
Manglam Infra & Eng Ltd 67.70 66.25 to 70.25
Balaji Telefilms Ltd. 67.80 67.52 to 68.80
Nahar Poly Films Limited 259.60 259.00 to 265.00
Sarla Perf. Fibers Ltd 92.03 91.75 to 93.65
Aprameya Engineering Ltd 61.15 60.30 to 64.00
Mangal Credit N Fincorp L 141.66 140.10 to 145.44
Trom Industries Limited 247.60 236.00 to 249.65
Esprit Stones Limited 106.35 106.00 to 108.60
S A Tech Software India L 186.40 180.00 to 193.50
Ashapura Logistics Ltd 135.85 132.50 to 137.00
Bulkcorp International L 103.30 100.00 to 108.00
Rajputana Industries Ltd 91.20 88.50 to 94.95
Aurum Rs. 3.12 Ppd Up 177.05 175.40 to 183.95
Dhariwalcorp Limited 152.05 146.55 to 154.00
Growwamc - Growwev 33.92 33.66 to 34.20
Trans & Recti. Ltd 680.30 650.00 to 695.00
Asahi Songwon Color Ltd 505.45 503.05 to 519.50
Globale Tessile Limited 37.57 37.30 to 38.98
Motilalamc - Modefence 75.17 74.95 to 76.90
Back to top | Use Dark Theme