Mobile app version of munafa.org.in
Login or Join
Learn then Earn

NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

1533 stocks found forming MACD DOWN

Company Close Range
3M India Limited 29200.00 29100.00 to 29755.00
A2Z INFRA ENGINEERING LIMITED 13.48 13.21 to 13.66
Abbott India Limited 30065.00 30010.00 to 30595.00
ACC Limited 1858.80 1841.10 to 1872.90
Action Construction Equipment Limited 1207.60 1190.10 to 1233.00
Adani Enterprises Limited 2425.30 2315.00 to 2433.30
Adani Power Limited 546.55 541.50 to 552.85
ADF Foods Limited 226.00 219.35 to 227.00
Allied Digital Services Limited 189.98 184.00 to 192.00
Advani Hotels & Resorts (India) Limited 59.26 57.99 to 59.99
Agarwal Industrial Corporation Limited 1005.65 960.00 to 1022.30
Asian Hotels (East) Limited 138.61 137.50 to 140.98
Ajanta Pharma Limited 2482.30 2471.00 to 2569.50
Ajmera Realty & Infra India Limited 811.75 787.00 to 817.50
Akzo Nobel India Limited 3502.00 3444.50 to 3550.90
Alkali Metals Limited 83.17 79.63 to 84.66
Alkyl Amines Chemicals Limited 1718.00 1670.30 to 1750.00
Allcargo Logistics Limited 29.57 29.07 to 29.80
Almondz Global Securities Limited 21.00 20.61 to 21.79
Alpa Laboratories Limited 104.94 103.00 to 107.00
Ambuja Cements Limited 541.65 536.00 to 544.10
AMD Industries Limited 47.13 46.50 to 48.93
Anant Raj Limited 451.10 447.10 to 457.95
Antarctica Limited 1.00 0.97 to 1.02
Apollo Hospitals Enterprise Limited 6926.00 6758.50 to 6940.50
Apollo Sindoori Hotels Limited 1284.30 1241.10 to 1297.00
Archidply Industries Limited 88.71 85.10 to 89.75
Archies Limited 18.53 17.55 to 18.60
Aro Granite Industries Limited 35.91 33.12 to 37.00
Automotive Stampings and Assemblies Limited 482.40 468.00 to 486.80
Ashapura Minechem Limited 347.85 343.30 to 347.85
Ashiana Housing Limited 268.35 265.65 to 271.80
Ashoka Buildcon Limited 189.97 183.35 to 191.39
Asian Paints Limited 2356.40 2321.00 to 2378.50
Asian Granito India Limited 44.52 43.71 to 44.99
Astec LifeSciences Limited 678.95 663.65 to 682.00
Astral Poly Technik Limited 1330.30 1296.70 to 1342.70
AstraZeneca Pharma India Limited 8119.50 7800.00 to 8274.00
Atul Auto Limited 477.95 460.00 to 481.00
Aurionpro Solutions Limited 1401.30 1381.90 to 1470.20
Autoline Industries Limited 77.76 75.01 to 79.29
Bajaj Auto Limited 7682.50 7612.00 to 7743.50
Bajaj Holdings & Investment Limited 12094.00 11507.00 to 12190.00
Bajaj Finance Limited 9018.50 8825.50 to 9030.00
Balaji Telefilms Limited 72.31 68.16 to 73.06
Bal Pharma Limited 98.41 95.00 to 101.75
Balrampur Chini Mills Limited 558.30 540.35 to 562.40
Banaras Beads Limited 117.31 115.11 to 120.14
Bank of Baroda 226.85 224.50 to 229.00
Bank of India 110.09 108.82 to 115.80
BASF India Limited 4496.80 4400.00 to 4520.00
Bannari Amman Spinning Mills Limited 30.67 30.01 to 31.30
Bata India Limited 1214.90 1202.80 to 1227.00
Bayer Cropscience Limited 4774.10 4686.10 to 4786.20
Bombay Burmah Trading Corporation Limited 1794.80 1766.10 to 1803.20
Beardsell Limited 27.27 26.91 to 28.50
Bedmutha Industries Limited 160.62 158.10 to 163.50
Bhansali Engineering Polymers Limited 109.01 106.31 to 109.45
Berger Paints (I) Limited 540.95 538.20 to 550.50
BF Investment Limited 507.65 487.00 to 511.90
BF Utilities Limited 737.30 712.00 to 743.60
Bharat Rasayan Limited 9512.50 9075.00 to 9600.00
Birla Cable 149.50 148.00 to 154.85
BLB Limited 14.97 14.48 to 15.90
Bliss GVS Pharma Limited 118.77 115.44 to 119.59
Blue Star Limited 1624.20 1618.00 to 1660.80
Bombay Dyeing & Mfg Company Limited 134.43 129.40 to 135.00
BPL Limited 73.27 71.11 to 73.59
Barak Valley Cements Limited 36.35 35.50 to 38.02
Cantabil Retail India Limited 240.72 230.50 to 242.40
Carborundum Universal Limited 998.00 983.30 to 1003.70
Castrol India Limited 204.28 203.00 to 205.60
Consolidated Construction Consortium Limited 14.31 13.75 to 14.50
Country Club Hospitality & Holidays Limited 15.49 15.15 to 16.35
Celebrity Fashions Limited 11.83 11.68 to 12.00
Century Enka Limited 422.85 420.30 to 445.45
Century Extrusions Limited 17.92 17.45 to 18.00
Central Bank of India 36.19 35.41 to 36.24
Century Plyboards (India) Limited 710.40 692.00 to 714.95
Chennai Petroleum Corporation Limited 618.75 610.00 to 621.80
Cinevista Limited 15.13 15.01 to 16.68
Cipla Limited 1511.60 1462.20 to 1516.90
Compucom Software Limited 19.30 18.20 to 20.25
Container Corporation of India Limited 688.25 668.00 to 690.95
Consolidated Finvest & Holdings Limited 180.98 175.00 to 184.32
Creative Eye Limited 6.37 5.69 to 6.59
Cubex Tubings Limited 75.40 70.00 to 75.40
Cummins India Limited 2862.90 2778.50 to 2884.00
Dabur India Limited 475.05 467.00 to 476.55
D.B.Corp Limited 224.91 224.50 to 233.38
D B Realty Limited 175.81 174.21 to 178.40
DCM Limited 102.76 99.26 to 103.00
DCM Shriram Limited 1024.75 1012.55 to 1038.05
DCW Limited 74.99 74.29 to 78.50
Deccan Cements Limited 765.80 751.30 to 770.00
Deepak Nitrite Limited 1981.10 1946.30 to 1987.80
Delta Corp Limited 89.74 88.21 to 91.33
De Nora India Limited 758.80 740.00 to 768.80
Dhampur Sugar Mills Limited 127.70 122.20 to 128.85
Dhanlaxmi Bank Limited 28.83 28.55 to 28.84
Dhanuka Agritech Limited 1329.20 1273.90 to 1338.30
DIC India Limited 643.30 623.05 to 667.20
Donear Industries Limited 111.32 107.43 to 112.16
DPSC Limited 12.45 11.90 to 12.57
Dynacons Systems & Solutions Limited 1113.60 1022.00 to 1125.00
Dwarikesh Sugar Industries Limited 40.58 39.49 to 41.00
Ducon Tech 5.77 5.60 to 5.99
Edelweiss Financial Services Limited 80.94 79.76 to 82.40
Eicher Motors Limited 5520.00 5414.00 to 5541.00
EIH Associated Hotels Limited 364.25 350.10 to 368.95
EIH Limited 366.90 361.00 to 369.00
Everest Kanto Cylinder Limited 122.84 116.00 to 124.99
Electrosteel Castings Limited 96.45 91.64 to 97.00
Energy Development Company Limited 19.00 17.65 to 19.22
Entertainment Network (India) Limited 135.34 130.70 to 145.95
Essar Shipping Limited 29.07 28.26 to 29.07
Ester Industries Limited 124.27 116.00 to 125.05
Eurotex Industries and Exports Limited 12.84 12.39 to 13.49
Excel Realty N Infra Limited 0.69 0.66 to 0.69
Excel Industries Limited 1094.40 1040.00 to 1109.50
FCS Software Solutions Limited 2.56 2.54 to 2.63
The Federal Bank Limited 194.45 190.13 to 194.90
63 Moons Technologies Ltd 673.95 660.25 to 673.95
Firstsource Solutions Limited 344.55 330.15 to 347.00
Gujarat Ambuja Exports Limited 117.17 114.00 to 119.25
Gandhi Special Tubes Limited 651.55 643.10 to 665.00
Ganesha Ecosphere Limited 1579.10 1504.80 to 1590.30
Ganesh Housing Corporation Limited 1106.90 1050.00 to 1118.90
GeeCee Ventures Limited 371.65 364.05 to 376.80
Genus Paper & Boards Limited 18.19 18.00 to 18.25
GHCL Limited 605.50 585.20 to 606.50
Gillette India Limited 7937.50 7910.00 to 8020.00
Gujarat Industries Power Company Limited 185.10 180.50 to 185.80
GlaxoSmithKline Pharmaceuticals Limited 2721.50 2706.10 to 2874.00
Global Vectra Helicorp Limited 218.59 210.31 to 219.70
Globus Spirits Limited 1002.50 984.70 to 1018.30
GM Breweries Limited 681.05 665.70 to 686.20
Gujarat Narmada Valley Fertilizers and Chemicals Limited 486.80 479.90 to 489.70
Goa Carbon Limited 453.15 438.55 to 457.20
Godrej Industries Limited 1122.80 1110.10 to 1133.00
Gokul Refoils and Solvent Limited 45.56 43.05 to 47.90
Goldiam International Limited 363.40 360.00 to 370.85
Godawari Power And Ispat limited 189.95 181.25 to 190.60
Gujarat Pipavav Port Limited 138.28 135.02 to 138.79
Granules India Limited 460.15 435.75 to 462.00
Graphite India Limited 466.15 447.95 to 470.80
Greenply Industries Limited 281.65 268.05 to 283.25
Orient Green Power Company Limited 12.20 11.63 to 12.34
Grindwell Norton Limited 1641.10 1630.00 to 1710.00
GRP Limited 2858.40 2821.50 to 2996.10
GSS Infotech Limited 36.00 35.21 to 36.39
GTL Limited 8.21 7.97 to 8.30
GTL Infrastructure Limited 1.44 1.40 to 1.47
Gujarat Apollo Industries Limited 354.35 329.10 to 358.30
GOCL CORPORATION L INR2 281.55 275.00 to 288.10
GP Petroleums Limited 39.86 39.25 to 40.15
Gulshan Polyols Limited 200.09 190.66 to 202.18
Hatsun Agro Product Limited 901.05 890.00 to 912.90
Havells India Limited 1583.10 1565.20 to 1585.00
Hindustan Construction Company Limited 26.31 25.21 to 26.43
Himadri Specialt 440.65 428.15 to 447.00
HCL Infosystems Limited 12.50 12.20 to 12.82
HEG Limited 463.30 445.85 to 466.00
HeidelbergCement India Limited 195.66 190.20 to 196.90
Hercules Hoists Limited 157.43 155.10 to 158.54
Heritage Foods Limited 406.90 388.00 to 410.00
Hester Biosciences Limited 1747.60 1680.00 to 1765.00
Hexa Tradex Limited 186.43 180.89 to 194.04
Himachal Futuristic Communications Limited 81.90 76.55 to 82.60
Hikal Limited 398.65 391.10 to 402.40
Hilton Metal Forging Limited 61.39 54.90 to 63.84
Hindustan Composites Limited 437.10 425.90 to 455.45
Hindustan Motors Limited 25.40 24.09 to 27.91
Hindustan Oil Exploration Company Limited 182.01 177.20 to 186.75
Hindustan Zinc Limited 434.95 420.00 to 436.40
Johnson Con. Hit 1783.80 1745.00 to 1798.50
Hitech Corporation Ltd 182.27 170.10 to 185.69
Hindustan Media Ventures Limited 83.56 82.50 to 84.39
HOV Services Limited 50.03 48.01 to 50.50
HT Media Limited 16.11 15.61 to 16.20
Hubtown Limited 179.74 171.30 to 182.19
IDBI Bank Limited 81.79 79.61 to 82.00
Idea Cellular Limited 7.07 6.87 to 7.10
IFB Agro Industries Limited 479.05 476.10 to 494.65
IFB Industries Limited 1334.10 1271.10 to 1349.70
IFCI Limited 43.30 41.41 to 44.34
Igarashi Motors India Limited 469.95 445.60 to 475.75
IG Petrochemicals Limited 425.70 415.15 to 431.00
Industrial Investment Trust Limited 179.81 169.51 to 182.00
Indian Metals & Ferro Alloys Limited 609.80 590.00 to 615.00
Indbank Merchant Banking Services Limited 32.27 31.45 to 32.40
The Indian Hotels Company Limited 769.15 748.05 to 779.00
Indian Bank 572.10 563.00 to 575.50
India Nippon Electricals Limited 607.70 595.60 to 611.00
Indo Tech Transformers Limited 2329.90 2320.00 to 2329.90
Indraprastha Medical Corporation Limited 405.95 395.00 to 413.95
Ind-Swift Laboratories Limited 72.24 71.87 to 74.21
Indian Terrain Fashions Limited 33.92 33.25 to 36.89
INFOMEDIA PRESS LIMITED 6.22 6.00 to 6.33
Inventure Growth & Securities Limited 1.46 1.43 to 1.49
Indian Overseas Bank 37.22 36.00 to 37.54
IOL Chemicals and Pharmaceuticals Limited 65.04 64.02 to 65.20
IPCA Laboratories Limited 1371.60 1335.30 to 1386.80
Intrasoft Technologies Limited 99.55 98.00 to 101.00
ITI Limited 256.05 249.65 to 265.35
IL&FS Investment Managers Limited 9.46 9.30 to 9.65
IVP Limited 166.47 161.00 to 171.30
The Jammu & Kashmir Bank Limited 90.14 87.30 to 91.60
Jagran Prakashan Limited 71.02 70.10 to 72.37
Jagsonpal Pharmaceuticals Limited 222.03 211.14 to 225.00
Jai Balaji Industries Limited 113.69 113.05 to 120.00
Jai Corp Limited 87.16 86.01 to 87.16
Jayant Agro Organics Limited 227.05 224.70 to 233.95
Jay Bharat Maruti Limited 63.38 60.50 to 65.49
Jayshree Tea & Industries Limited 95.37 93.56 to 96.00
JB Chemicals & Pharmaceuticals Limited 1557.20 1535.60 to 1574.60
Jindal Poly Films Limited 662.75 624.00 to 667.00
Jindal Saw Limited 218.27 210.76 to 219.18
Jindal Drilling And Industries Limited 620.20 615.30 to 635.00
Jindal Worldwide Limited 60.70 59.57 to 70.40
Jain Irrigation Systems Limited 28.99 28.01 to 29.29
Jain Irrigation Systems Limited 53.14 50.88 to 53.40
J.Kumar Infraprojects Limited 665.30 648.50 to 668.70
JK Lakshmi Cement Limited 802.70 779.50 to 810.00
JK Paper Limited 319.90 314.65 to 323.55
Jaiprakash Power Ventures Limited 14.24 14.00 to 14.65
JSW Energy Limited 481.10 472.30 to 482.00
JSW Steel Limited 1005.20 969.70 to 1007.70
Jubilant Foodworks Limited 696.10 677.05 to 700.00
Just Dial Limited 926.15 905.15 to 931.90
Jyothy Laboratories Limited 350.80 348.00 to 378.20
Jyoti Structures Limited 18.57 17.62 to 18.80
Kakatiya Cement Sugar & Industries Limited 146.70 145.27 to 148.00
Kamat Hotels (I) Limited 246.16 230.98 to 248.00
Kanoria Chemicals & Industries Limited 89.42 85.10 to 89.51
Karma Energy Limited 53.89 52.00 to 56.41
Karur Vysya Bank Limited 211.23 210.26 to 215.92
Kaushalya Infrastructure Development Corporation Limited 896.55 875.15 to 915.10
KCP Limited 204.46 196.00 to 205.10
KCP Sugar and Industries Corporation Limited 35.16 34.58 to 35.50
Kirloskar Electric Company Limited 124.33 121.51 to 126.18
Kernex Microsystems (India) Limited 789.90 765.00 to 809.45
Khaitan (India) Limited 86.19 86.00 to 89.98
Khandwala Securities Limited 22.70 22.00 to 24.00
Kalyani Investment Company Limited 4489.10 4330.00 to 4520.00
Kirloskar Oil Engines Limited 699.45 695.15 to 723.65
Kirloskar Industries Limited 2971.80 2925.90 to 3020.00
K.M.Sugar Mills Limited 26.93 26.25 to 27.22
KNR Constructions Limited 221.36 217.65 to 222.57
Kohinoor Foods Limited 35.75 35.02 to 36.00
Kopran Limited 187.16 182.00 to 188.11
Kotak Mahindra Bank Limited 2145.00 2126.10 to 2163.60
Kothari Petrochemicals Limited 161.33 152.94 to 162.99
Kothari Products Limited 70.62 67.32 to 71.90
Kaveri Seed Company Limited 1444.20 1401.00 to 1457.00
Lambodhara Textiles Limited 139.66 134.00 to 140.90
LIC Housing Finance Limited 601.50 590.30 to 604.10
Linde India Limited 6323.00 6185.00 to 6419.00
Lovable Lingerie Limited 90.35 87.50 to 91.47
Landmark Property Development Company Limited 7.81 7.50 to 7.88
Lumax Industries Limited 2432.00 2350.40 to 2510.00
Lyka Labs Limited 109.08 108.50 to 111.79
Lypsa Gems & Jewellery Limited 6.24 5.90 to 6.40
Mahindra & Mahindra Financial Services Limited 244.25 242.80 to 253.70
Madhav Marbles and Granites Limited 43.68 41.50 to 44.99
Madhucon Projects Limited 7.09 6.87 to 7.39
Magnum Ventures Limited 25.57 24.35 to 26.32
Mahindra Lifespace Developers Limited 308.05 307.10 to 330.60
Maharashtra Scooters Limited 11344.00 10900.00 to 11389.00
Maharashtra Seamless Limited 680.20 650.20 to 685.00
Manali Petrochemicals Limited 52.15 51.75 to 55.00
Mangalam Drugs And Organics Limited 76.75 74.99 to 77.39
Mangalam Cement Limited 756.95 745.80 to 780.00
Manugraph India Limited 16.52 16.22 to 16.89
Maral Overseas Limited 68.15 66.20 to 69.59
Mawana Sugars Limited 88.80 87.50 to 89.50
MBL Infrastructures Limited 42.51 41.33 to 43.18
Mcleod Russel India Limited 31.97 31.05 to 31.97
Minda Corporation Limited 482.45 474.00 to 491.40
Mirza International Limited 29.55 28.70 to 29.75
Monte Carlo Fashions Limited 568.30 552.00 to 574.00
The Motor & General Finance Limited 26.69 25.70 to 28.00
Mangalore Refinery and Petrochemicals Limited 131.83 129.60 to 132.34
MSP Steel & Power Limited 25.55 24.90 to 25.55
Mahanagar Telephone Nigam Limited 41.42 40.60 to 41.64
Mukta Arts Limited 72.63 68.10 to 74.39
Munjal Showa Limited 114.78 112.00 to 117.00
Nagreeka Capital & Infrastructure Limited 25.36 24.39 to 25.36
Nahar Capital and Financial Services Limited 254.70 251.20 to 266.65
Natco Pharma Limited 833.80 811.55 to 848.95
Info Edge (India) Limited 1476.00 1392.00 to 1502.50
NCC Limited 220.37 212.00 to 220.95
NCL Industries Limited 209.54 203.40 to 211.19
Nandan Denim Limited 3.72 3.64 to 3.77
New Delhi Television Limited 121.57 119.99 to 122.90
Nectar Lifesciences Limited 22.40 21.50 to 22.49
Nelcast Limited 89.99 84.10 to 91.99
NELCO Limited 840.30 806.45 to 844.90
Nesco Limited 925.40 909.95 to 942.10
Nestle India Limited 2383.80 2346.00 to 2389.00
NLC India 230.32 227.00 to 232.65
NHPC Limited 83.30 81.40 to 83.90
NRB Industrial Bearings Limited 22.67 22.26 to 22.89
Nilkamal Limited 1634.90 1606.80 to 1648.80
Nitco Limited 122.65 121.11 to 124.44
Nalwa Sons Investments Limited 6731.00 6470.00 to 6769.50
NTPC Limited 348.55 338.10 to 349.20
Oberoi Realty Limited 1617.70 1550.00 to 1621.60
Oil Country Tubular Limited 67.71 66.49 to 68.16
Omax Autos Limited 84.29 83.48 to 85.88
Omaxe Limited 74.09 72.73 to 74.80
Oil & Natural Gas Corporation Limited 244.02 238.11 to 244.60
Onward Technologies Limited 245.85 234.95 to 249.00
Orbit Exports Limited 168.51 163.00 to 169.90
Oriental Hotels Limited 137.17 132.43 to 138.40
Orient Press Limited 80.17 79.00 to 83.36
Orient Paper & Industries Limited 24.32 23.75 to 24.49
Panacea Biotec Limited 513.65 506.10 to 513.65
Paramount Communications Limited 50.46 48.70 to 50.80
Paras Petrofils Limited 2.46 2.37 to 2.46
Parsvnath Developers Limited 21.09 19.86 to 21.13
Patel Integrated Logistics Limited 14.77 14.60 to 15.22
PC Jeweller Limited 12.34 11.91 to 12.47
Pearl Polymers Limited 29.07 28.37 to 29.94
Pennar Industries Limited 189.15 178.00 to 190.00
Power Finance Corporation Limited 413.95 400.00 to 415.00
PG Electroplast Limited 881.45 840.55 to 898.50
Procter & Gamble Hygiene and Health Care Limited 13999.00 13934.00 to 14149.00
The Phoenix Mills Limited 1523.80 1492.10 to 1539.90
Pioneer Embroideries Limited 40.95 39.73 to 41.89
Plastiblends India Limited 184.03 179.97 to 185.90
Punjab National Bank 95.78 94.55 to 95.95
PNB Gilts Limited 93.63 90.17 to 94.01
Polyplex Corporation Limited 1230.00 1196.00 to 1240.00
Ponni Sugars (Erode) Limited 318.50 315.05 to 324.00
PPAP Automotive Limited 172.31 165.10 to 173.00
Prajay Engineers Syndicate Limited 18.55 17.70 to 18.94
Praj Industries Limited 474.15 462.75 to 479.30
Prakash Industries Limited 171.58 166.01 to 172.50
Prakash Steelage Limited 6.69 6.42 to 6.99
Premier Polyfilm Limited 58.39 56.00 to 59.00
Prime Securities Limited 238.45 228.82 to 242.99
Punjab & Sind Bank 28.89 28.34 to 29.10
PTC India Limited 176.47 175.16 to 178.64
Puravankara Projects Limited 236.02 233.30 to 240.02
PVP Ventures Limited 23.97 23.10 to 25.00
Rain Industries Limited 144.16 140.20 to 144.74
Rajesh Exports Limited 189.38 187.49 to 191.69
Rajshree Sugars & Chemicals Limited 43.92 43.04 to 44.99
Raj Television Network Limited 44.17 43.61 to 45.49
The Ramco Cements Limited 952.30 942.90 to 965.90
Ramco Industries Limited 238.59 231.00 to 242.50
Ramco Systems Limited 381.00 362.50 to 387.70
Ramky Infrastructure Limited 469.20 450.30 to 478.50
Rana Sugars Limited 13.46 13.27 to 13.70
Rane Holdings Limited 1328.00 1289.50 to 1343.50
Rural Electrification Corporation Limited 412.65 400.30 to 413.45
Refex Industries Limited 400.65 396.95 to 400.65
Relaxo Footwears Limited 420.65 405.15 to 422.00
Religare Enterprises Limited 216.46 212.40 to 218.65
Reliance Infrastructure Limited 255.35 245.60 to 263.00
Shree Renuka Sugars Limited 28.93 28.46 to 29.10
Repco Home Finance Limited 389.20 381.60 to 395.85
Responsive Industries Limited 187.26 181.01 to 189.00
Rico Auto Industries Limited 65.02 62.55 to 65.29
Ravi Kumar Distilleries Limited 26.92 26.50 to 27.49
Ramkrishna Forgings Limited 571.50 569.95 to 590.95
Royal Orchid Hotels Limited 364.65 350.15 to 365.00
RPG Life Sciences Limited 2090.30 2063.50 to 2109.00
Reliance Power Limited 42.77 41.26 to 43.92
RattanIndia Power Limited 10.41 10.24 to 10.58
The Ruby Mills Limited 197.44 190.00 to 199.00
Ruchi Infrastructure Limited 7.62 7.20 to 7.69
Ruchira Papers Limited 122.08 116.86 to 126.00
Rushil Decor Limited 22.61 22.02 to 22.90
Sakthi Sugars Limited 22.57 21.84 to 23.33
S.A.L. Steel Limited 17.63 16.88 to 18.69
Sanghi Industries Limited 60.56 59.60 to 60.80
Sanghvi Movers Limited 283.30 270.05 to 289.70
Sanofi India Limited 5853.50 5832.00 to 5970.00
Sarda Energy & Minerals Limited 442.90 431.50 to 444.65
Sasken Communication Technologies Limited 1497.90 1426.10 to 1515.00
Schneider Electric Infrastructure Limited 608.30 571.00 to 630.00
Shipping Corporation Of India Limited 173.26 168.28 to 173.80
Som Distilleries & Breweries Limited 135.19 127.85 to 136.90
Seamec Limited 840.00 832.00 to 886.25
Selan Exploration Technology Limited 529.60 506.00 to 535.00
Seshasayee Paper and Boards Limited 270.60 263.05 to 275.40
Shalimar Paints Limited 101.56 100.29 to 103.00
Shanthi Gears Limited 484.35 477.75 to 489.95
Shilpa Medicare Limited 650.75 640.00 to 663.30
Shivam Autotech Limited 27.80 27.60 to 29.09
Shoppers Stop Limited 501.70 491.55 to 510.00
Shree Cements Limited 30135.00 29610.00 to 30240.00
Shree Rama Multi-Tech Limited 33.14 31.05 to 34.09
Shreyans Industries Limited 180.66 175.01 to 183.99
Standard Industries Limited 19.53 19.10 to 19.85
SIL Investments Limited 617.95 600.05 to 623.00
Simplex Infrastructures Limited 289.85 279.00 to 291.30
Siyaram Silk Mills Limited 701.70 670.65 to 712.30
SJVN Limited 96.48 92.00 to 96.80
SKM Egg Products Export (India) Limited 193.31 186.01 to 198.89
SML Isuzu Limited 1567.40 1550.00 to 1574.80
Snowman Logistics Limited 50.90 49.75 to 51.10
Savita Oil Technologies Limited 372.15 364.70 to 375.00
The South Indian Bank Limited 25.52 25.00 to 25.65
Sun Pharma Advanced Research Company Limited 148.63 144.00 to 149.80
Speciality Restaurants Limited 130.17 129.50 to 135.99
Southern Petrochemicals Industries Corporation Limited 78.42 76.31 to 78.75
SPML Infra Limited 180.00 177.99 to 182.98
Sreeleathers Limited 235.01 231.89 to 238.78
Star Paper Mills Limited 166.47 164.09 to 169.00
The State Trading Corporation of India Limited 122.55 118.26 to 125.03
Sterling Tools Limited 304.95 303.50 to 316.95
Summit Securities Limited 1942.50 1875.00 to 2000.00
Sundaram Multi Pap Limited 1.95 1.91 to 1.98
Sundaram Finance Limited 5078.50 4976.00 to 5162.50
Sundaram Brake Linings Limited 727.40 720.00 to 735.00
Sunflag Iron And Steel Company Limited 238.69 231.00 to 244.00
Sun Pharmaceuticals Industries Limited 1686.20 1623.60 to 1712.40
Sunteck Realty Limited 395.60 390.00 to 402.90
Sun TV Network Limited 617.30 605.70 to 618.85
Super Spinning Mills Limited 10.01 9.35 to 10.45
SURANA SOLAR LIMITED 34.16 32.44 to 34.34
Surana Telecom and Power Limited 17.49 17.11 to 18.15
Suzlon Energy Limited 56.95 55.24 to 57.40
Swan Energy Limited 420.40 408.00 to 426.90
Tainwala Chemical and Plastic (I) Limited 201.36 195.99 to 204.93
Taj GVK Hotels & Resorts Limited 407.90 385.95 to 414.40
Tarmat Limited 49.88 48.21 to 51.03
Tata Chemicals Limited 848.75 829.45 to 849.90
Tata Communications Limited 1567.40 1542.10 to 1572.00
Tata Investment Corporation Limited 6024.00 5952.50 to 6100.00
Tribhovandas Bhimji Zaveri Limited 201.22 197.17 to 203.54
TD Power Systems Limited 423.30 417.15 to 429.60
Texmaco Infrastructure & Holdings Limited 97.48 95.00 to 98.40
Texmo Pipes and Products Limited 57.90 55.55 to 58.29
Texmaco Rail & Engineering Limited 143.75 137.00 to 144.80
TGB BANQUETS AND HOTELS LIMITED 9.77 9.50 to 10.15
Thangamayil Jewellery Limited 1939.60 1925.30 to 1997.90
Themis Medicare Limited 131.78 124.00 to 134.30
Thermax Limited 3299.30 3232.10 to 3405.10
TIL Limited 215.95 209.23 to 215.95
Times Guaranty Limited 175.06 166.00 to 177.41
Time Technoplast Limited 344.05 325.00 to 346.00
Thirumalai Chemicals Limited 250.23 244.40 to 254.84
Tamil Nadu Newsprint & Papers Limited 132.50 130.20 to 134.01
Tokyo Plast International Limited 126.12 124.21 to 129.52
Torrent Pharmaceuticals Limited 3237.70 3115.70 to 3246.90
Torrent Power Limited 1465.20 1413.10 to 1472.00
TRF Limited 375.15 359.60 to 379.90
Trigyn Technologies Limited 74.71 72.60 to 75.43
TTK Prestige Limited 631.85 625.35 to 642.15
Tata Teleservices (Maharashtra) Limited 57.30 55.76 to 57.50
UCO Bank 30.98 30.56 to 31.24
UFO Moviez India Limited 67.00 65.00 to 67.80
The Ugar Sugar Works Limited 43.14 41.50 to 43.36
UltraTech Cement Limited 11736.00 11565.00 to 11767.00
Unichem Laboratories Limited 559.50 554.00 to 600.80
Union Bank of India 128.11 125.90 to 128.60
Uttam Sugar Mills Limited 289.70 284.20 to 293.95
VAKANGEE LIMITED 9.28 9.04 to 9.28
Vardhman Acrylics Limited 41.88 40.95 to 42.55
Vardhman Polytex Limited 11.27 10.90 to 11.27
Vascon Engineers Limited 40.66 38.75 to 40.93
Venky's (India) Limited 1641.90 1629.00 to 1731.00
Venus Remedies Limited 311.70 305.00 to 320.00
Veto Switchgears And Cables Limited 103.24 102.37 to 104.44
Vardhman Holdings Limited 3513.80 3450.00 to 3545.10
Vikas Ecotech 2.32 2.21 to 2.34
Vimta Labs Limited 982.10 968.05 to 1014.75
Visaka Industries Limited 60.37 59.60 to 62.35
Visagar Polytex Limited 0.88 0.82 to 0.91
VLS Finance Limited 239.79 229.40 to 242.00
Voltas Limited 1265.70 1251.40 to 1268.80
VST Industries Limited 284.80 281.05 to 288.20
V.S.T Tillers Tractors Limited 3637.40 3470.00 to 3661.20
VA Tech Wabag Limited 1361.70 1324.00 to 1372.10
Walchandnagar Industries Limited 187.33 183.00 to 189.40
Websol Energy System Limited 1291.10 1291.10 to 1291.10
Weizmann Limited 113.28 105.80 to 116.69
Welspun Corp Limited 760.30 748.70 to 765.00
Welspun Investments and Commercials Limited 816.75 781.00 to 842.85
WELSPUN ENTERPRISE INR10 499.95 490.00 to 505.00
Wendt (India) Limited 10079.50 9815.50 to 10200.00
Williamson Magor & Company Limited 29.51 28.00 to 30.60
Wockhardt Limited 1270.00 1252.20 to 1304.80
Wonderla Holidays Limited 650.80 634.00 to 664.95
West Coast Paper Mills Limited 440.10 431.35 to 442.90
Xchanging Solutions Limited 88.48 86.01 to 88.90
Xpro India Limited 1006.90 1000.10 to 1029.70
Zee Learn Limited 6.23 6.04 to 6.43
Zuari Agro Chemicals Limited 222.59 216.56 to 225.70
ALANKIT LIMITED INR2 14.37 13.95 to 14.60
Alkem Laboratories Ltd. 5020.50 4935.00 to 5065.50
Arvind Smartspaces Ltd 665.00 631.15 to 672.85
AYM SYNTEX LIMITED 206.40 205.02 to 211.20
Bhageria Industries Ltd 159.30 148.50 to 161.00
Bharat Wire Ropes Ltd. 180.02 171.25 to 183.50
Control Print Limited 618.80 613.40 to 625.00
Gokul Agro Resources Ltd 241.01 228.99 to 247.01
KAMDHENU LIMITED 27.17 26.70 to 27.68
KAYA LIMITED INR10 256.90 246.00 to 258.50
Kellton Tech Sol Ltd 109.89 105.51 to 112.41
Lincoln Pharma Ltd 572.30 563.20 to 574.80
North East Carry Corp Ltd 23.10 22.01 to 23.79
Balkrishna Paper 18.09 17.74 to 18.74
Oriental Carbn & Chem Ltd 174.72 171.71 to 179.99
Pilani Inv & Ind Cor Ltd 4330.20 4263.10 to 4370.00
PERIA KARAMALAI TE INR10 688.70 656.10 to 744.45
PNC INFRATECH LIMI INR10 259.00 252.25 to 262.45
POWER MECH PROJECT INR10 2725.40 2620.00 to 2759.60
Precision Camshafts Ltd. 167.51 160.31 to 168.60
GOLDMAN SACHS PS PSU BANK BENCH 71.97 70.52 to 72.08
Quick Heal Tech Ltd 278.20 265.10 to 287.90
SADBHAV INFRASTRUC INR10 4.35 4.14 to 4.44
Salzer Electronics Ltd. 980.45 932.90 to 1008.00
S H KELKAR AND COM INR10 199.99 197.69 to 201.20
SYNGENE INTERNATIO INR10 625.60 612.40 to 627.45
TPL PLASTECH LTD. INR10 79.47 77.80 to 80.90
TTK Healthcare Limited 1221.00 1177.40 to 1241.30
Umang Dairies Limited 76.00 75.22 to 79.89
21st Cent. Mgmt. 66.74 65.55 to 66.74
Ambica Agarbat. 27.42 26.60 to 27.55
Arman Financial 1517.20 1455.00 to 1531.80
BIGBLOC Const. 65.88 64.00 to 66.70
Biofil Chemicals 43.77 43.25 to 44.48
BLS Internat. 364.15 356.25 to 365.50
Coral India Fin. 39.58 38.40 to 40.50
Crompton Gr. Con 335.50 327.65 to 336.50
Crown Lifters 158.84 157.00 to 163.00
DCM Financial 5.34 5.07 to 5.73
GE Power 237.69 225.11 to 241.97
GPT Infraproject 126.91 121.03 to 129.00
Grob Tea Co 878.10 862.00 to 929.00
Hi-Tech Pipes 93.99 90.77 to 94.85
HPL Electric 420.55 401.00 to 423.95
ICDS 40.84 40.08 to 43.80
Infibeam Incorp. 17.61 17.15 to 17.74
KDDL Ltd 2682.40 2600.00 to 2700.00
Krebs Biochem 74.78 72.01 to 77.99
Maha Rashtra Apx 112.87 108.00 to 114.65
Marathon Nextgen 510.85 490.00 to 519.95
Mitcon Consult. 73.21 71.60 to 75.16
Mold-Tek Technol 142.74 135.23 to 147.50
N K Inds. 64.22 60.06 to 66.32
Naga Dhunseri 4161.50 4050.00 to 4272.60
Oswal Agro Mills 81.97 79.00 to 82.50
Quess Corp 355.00 340.00 to 362.00
Rajdarshan Inds 41.18 40.06 to 41.23
Sagardeep Alloys 30.04 29.05 to 30.45
Salona Cotspin 243.60 240.30 to 258.95
Saurashtra Cem. 90.36 86.80 to 91.74
United Polyfab 16.96 15.56 to 17.10
Viji Finance 2.31 2.17 to 2.31
Nifty Next 50 62527.00 61401.70 to 62669.20
Nifty Realty 823.75 808.40 to 835.25
Nifty Energy 33337.55 32791.85 to 33413.05
Nifty Fmcg 55633.00 55038.50 to 55703.70
Nifty Pse 9282.95 9160.70 to 9330.65
Nifty Psu Bank 6266.45 6062.00 to 6281.45
Nifty Media 1541.15 1495.70 to 1545.70
Nifty Commodities 8302.60 8201.80 to 8319.45
Nifty Cpse 6076.00 5989.55 to 6098.50
Nifty50 Pr 1x Inv 211.55 210.20 to 212.20
Nifty50 Tr 1x Inv 174.80 173.70 to 175.35
Nifty Gs 15yrplus 3517.58 3502.69 to 3533.80
Bond 8.00% Pa Tax Free S1 125.53 120.88 to 125.95
8.20 Ncd05mar27 Fv 1000 224.47 215.10 to 225.45
Varun Beverages Limited 513.85 505.60 to 515.95
Ireda 8.80ncdtr I Sr Iiib 168.00 163.00 to 168.85
Art Nirman Limited 42.96 41.32 to 44.15
Agro Phos India Limited 32.14 29.80 to 32.60
Poddar Pigments Limited 297.55 289.95 to 300.00
Kiocl Limited 252.95 242.30 to 254.00
Jet Freight Logistics Ltd 13.16 13.11 to 13.16
N.b.i. Ind. Fin. Co. Ltd 2453.40 2357.10 to 2469.90
Sheela Foam Limited 661.60 658.45 to 670.50
Laurus Labs Limited 593.45 575.95 to 600.00
India Tour. Dev. Co. Ltd. 562.05 551.45 to 565.00
Hisar Metal Ind. Limited 194.58 190.00 to 197.19
Sec Red Ncd 8.90% Sr. I 3.26 2.97 to 3.26
Libas Designs Limited 12.35 11.75 to 12.42
Capital Trust Limited 82.90 77.79 to 84.58
Maheshwari Logistics Ltd. 57.09 55.31 to 58.40
Bhandari Hosiery Exp Ltd 4.88 4.81 to 4.99
Madhav Copper Limited 51.74 50.70 to 51.74
Akash Infra-projects Ltd. 27.06 25.86 to 28.20
Music Broadcast Limited 9.43 9.31 to 9.59
Avenue Supermarts Limited 4023.50 3995.90 to 4050.00
Intense Technologies Ltd 92.10 89.54 to 93.99
Airan Limited 26.33 25.40 to 26.50
Arihant Superstruct Ltd 359.65 352.75 to 362.85
Laxmi Cotspin Limited 24.56 23.91 to 25.65
Cl Educate Limited 86.23 82.75 to 87.45
N R Agarwal Inds Ltd 235.10 232.58 to 241.97
Creative Peri & Dist Ltd. 720.15 716.05 to 750.00
Focus Lightg & Fixtrs Ltd 91.96 89.20 to 91.96
Dev Info Technology Ltd 105.40 101.38 to 106.89
M K Proteins Limited 6.56 6.25 to 6.58
The Western India Ply Ltd 145.31 145.01 to 149.39
Bhagyanagar India Limited 71.94 68.92 to 72.55
Star Cement Limited 218.19 215.10 to 221.20
Tejas Networks Limited 702.35 696.70 to 710.00
Central Depo Ser (i) Ltd 1279.00 1260.80 to 1288.00
Gtpl Hathway Limited 106.95 103.60 to 108.61
Ace Integrated Solu. Ltd. 23.49 22.66 to 24.50
Dynemic Products Limited 276.60 271.00 to 279.00
Steel Exchange India Ltd 8.19 8.10 to 8.84
Salasar Techno Engg. Ltd. 8.65 8.50 to 8.72
Univastu India Limited 255.65 250.55 to 265.80
Ganges Securities Limited 152.77 146.90 to 155.00
Magadh Sugar & Energy Ltd 689.80 650.00 to 698.00
Palash Securities Ltd 123.74 121.01 to 126.87
Shanti Overseas (ind) Ltd 14.85 14.00 to 14.91
Total Transport Sys Ltd 72.61 71.74 to 75.20
Utiamc - Utinext50 69.26 68.10 to 69.43
Security Intell Services 331.90 326.55 to 334.75
Vaishali Pharma Limited 12.44 11.59 to 13.39
Lexus Granito (india) Ltd 31.30 30.80 to 32.88
Geekay Wires Limited 73.22 69.99 to 73.50
Servotech Power Sys Ltd. 125.59 120.66 to 126.60
Apex Frozen Foods Limited 215.05 207.84 to 216.48
Dishman Carbo Amcis Ltd 195.33 191.90 to 198.00
Lasa Supergenerics Ltd 17.64 16.96 to 18.25
Capacite Infraproject Ltd 357.90 350.25 to 363.00
Icici Lombard Gic Limited 1836.70 1799.10 to 1841.60
Worth Peripherals Limited 144.49 136.23 to 148.74
Aarvi Encon Limited 106.12 102.90 to 107.79
Prataap Snacks Limited 1125.90 1100.00 to 1148.80
D P Wires Limited 206.56 197.78 to 213.00
Airo Lam Limited 88.40 85.10 to 92.00
Rkec Projects Limited 67.28 66.00 to 67.28
Balaxi Ventures Limited 55.93 53.60 to 56.69
Jash Engineering Limited 578.40 562.00 to 584.70
Reliable Data Service Ltd 70.10 67.01 to 73.00
Godrej Agrovet Limited 716.15 705.60 to 721.00
Tcpl Packaging Limited 3875.90 3662.50 to 3935.90
Mas Financial Serv Ltd 268.40 262.50 to 278.20
D. P. Abhushan Limited 1437.10 1417.90 to 1459.90
General Ins Corp Of India 413.95 407.50 to 415.10
The New India Assu Co Ltd 168.59 164.95 to 169.73
Khadim India Limited 278.75 271.10 to 284.95
5paisa Capital Limited 369.65 359.35 to 375.00
Silver Touch Techno Ltd 738.10 724.60 to 739.80
Zodiac Energy Limited 371.75 339.00 to 388.90
Ice Make Refrigerat Ltd 839.30 822.05 to 862.70
Diligent Media Corp Ltd. 4.94 4.65 to 5.01
Shalby Limited 188.20 184.22 to 190.00
One Point One Sol Ltd 56.67 54.01 to 56.87
Shiva Texyarn Limited 193.82 193.01 to 199.78
Ajooni Biotech Limited 5.88 5.63 to 5.98
Moksh Ornaments Limited 13.79 13.56 to 13.94
Silly Monks Entertain Ltd 16.71 16.55 to 16.99
Amj Land Holdings Limited 47.22 45.30 to 48.95
Amber Enterprises (i) Ltd 6237.00 6034.50 to 6267.50
Galaxy Surfactants Ltd 2171.10 2096.80 to 2195.50
South West Pinnacle Ltd 120.99 117.78 to 123.88
Banka Bioloo Limited 68.17 66.20 to 69.89
Gmm Pfaudler Limited 1049.70 1036.10 to 1065.00
Hindcon Chemicals Limited 34.99 33.79 to 35.88
Sarveshwar Foods Limited 6.63 6.25 to 6.70
Bandhan Bank Limited 163.57 161.70 to 165.74
Nifty Smlcap 100 16085.65 15765.35 to 16130.05
Mittal Life Style Limited 1.67 1.65 to 1.69
Kapston Facilities Mgmt L 199.70 198.00 to 208.29
Lemon Tree Hotels Ltd 138.03 136.00 to 138.50
Sri Havisha Hosp & Infr L 2.05 1.70 to 2.14
Mmp Industries Limited 243.73 241.87 to 259.50
Adroit Infotech Limited 11.00 10.68 to 11.00
Jtekt India Limited 136.79 133.33 to 138.29
Bombay Super Hybrid Seeds 131.82 129.77 to 134.40
Aakash Exploration Ser L 8.25 7.76 to 8.50
3p Land Holdings Limited 42.97 40.75 to 43.90
Prism Johnson Limited 127.67 124.37 to 128.40
Softtech Engineer Limited 349.55 332.05 to 354.95
Indostar Capital Fin Ltd 299.55 290.00 to 304.15
Sirca Paint India Limited 262.20 258.80 to 273.60
Pitti Engineering Limited 951.30 925.00 to 1000.00
Ani Integrated Serv Ltd. 105.00 102.50 to 105.00
Beta Drugs Limited 1730.55 1673.50 to 1738.95
Emkay Tap & Cut. Tool Ltd 361.65 361.65 to 361.65
Goldstar Power Limited 10.25 10.15 to 10.25
Alps Industries Ltd. 2.40 2.27 to 2.44
Anik Industries Ltd 102.97 101.55 to 104.50
Atlas Cycle (haryana) Ltd 83.41 80.93 to 84.88
Aditya Birla Money Ltd 141.99 137.90 to 144.00
California Software Co Lt 10.99 10.75 to 11.32
Jitf Infralogistics Ltd 357.15 343.55 to 360.00
Onelife Cap Advisors Ltd 10.06 10.00 to 10.46
Shyam Century Ferrous Ltd 7.59 7.59 to 7.59
Tarapur Transformers Ltd 26.57 26.57 to 27.96
Tijaria Polypipes Ltd 6.08 6.08 to 6.08
Goenka Diamond&jewels Ltd 0.80 0.77 to 0.82
Hmt Ltd - 47.59 45.00 to 47.90
Gujarat Raffia Indust Ltd 36.56 35.50 to 38.44
Prolife Industries Ltd 163.45 163.45 to 165.00
Thomas Scott (india) Ltd 310.10 310.10 to 310.10
Omfurn India Limited 95.00 95.00 to 95.00
Next Mediaworks Limited 7.10 6.90 to 7.44
W.s.industries (i) Ltd. 65.00 63.45 to 66.75
Gayatri Highways Limited 1.05 0.97 to 1.08
Blue Chip India Limited 6.05 6.05 to 6.05
Adani Green Energy Ltd 940.55 911.05 to 945.00
Fine Organic Ind. Ltd. 4176.40 4093.70 to 4200.00
Rites Limited 230.00 219.00 to 233.30
Mask Investments Limited 160.65 155.86 to 160.69
Gujarat Lease Financing L 4.97 4.97 to 5.13
Norben Tea &exports Ltd 36.83 36.83 to 37.60
Olectra Greentech Limited 1204.40 1147.00 to 1215.00
Hb Stockholdings Limited 83.49 82.21 to 88.90
Visa Steel Limited 32.54 31.51 to 32.75
B.a.g Films And Media Ltd 5.84 5.83 to 6.10
Delta Magnets Limited 56.81 56.75 to 59.31
Stel Holdings Limited 388.30 380.00 to 395.90
Simbhaoli Sugars Ltd. 13.31 12.74 to 13.39
Ircon International Ltd 160.25 154.02 to 160.99
Aavas Financiers Limited 1874.90 1752.10 to 1899.50
Spacenet Enters Ind Ltd 7.43 7.43 to 7.43
Shree Rama Newsprint Ltd 33.95 30.74 to 33.97
Usha Martin Edu & Sol Ltd 5.38 5.22 to 5.50
Emami Realty Limited 110.74 107.75 to 110.74
Shubhlaxmi Jewel Art Ltd 15.10 14.50 to 15.10
Blue Coast Hotels Limited 25.78 25.78 to 25.78
Dhunseri Ventures Limited 351.05 334.95 to 360.00
Arrow Greentech Limited 548.80 548.80 to 548.80
Radaan Mediaworks (i) Ltd 3.44 3.44 to 3.51
Nifty Smlcap 50 7736.55 7601.30 to 7758.95
Nifty Smlcap 250 15080.45 14783.70 to 15116.60
Bajaj Consumer Care Ltd 166.02 165.35 to 168.90
Spencer's Retail Limited 63.30 61.45 to 64.17
Vipul Limited 10.93 10.62 to 11.20
Rollatainers Limited 1.48 1.47 to 1.53
Unitech Limited 5.76 5.57 to 5.81
Aban Offshore Ltd. 36.70 36.10 to 37.20
Binani Industries Ltd 14.17 14.17 to 14.79
Future Mkt Networks Ltd 13.26 13.26 to 13.96
Premier Limited 3.14 2.91 to 3.15
Il&fs Eng And Cons Co Ltd 38.50 36.50 to 38.50
Il&fs Trans Net Ltd 2.98 2.98 to 2.98
Renaissance Global Ltd 118.54 110.66 to 119.02
Cholamandalam Fin Hol Ltd 1801.10 1752.50 to 1826.50
Rail Vikas Nigam Limited 359.45 337.00 to 362.90
Mstc Limited 522.65 504.00 to 529.00
Expleo Solutions Limited 863.05 827.65 to 888.00
Khfm Hos Fac Mana Ser Ltd 80.40 79.00 to 80.40
Neogen Chemicals Limited 1553.90 1500.00 to 1572.10
Emami Paper Mills Limited 91.31 89.40 to 92.24
Procter & Gamble Health L 5079.00 5037.00 to 5160.00
Confidence Petro Ind Ltd. 53.30 51.51 to 53.75
Digicontent Limited 37.65 33.55 to 38.99
Satia Industries Limited 72.35 70.99 to 73.39
Kridhan Infra Limited 3.62 3.50 to 3.65
Gfl Limited 54.49 54.01 to 57.69
Sumit Woods Limited 94.97 93.00 to 95.99
Hind Natl Glass & Ind Ltd 16.03 15.00 to 16.07
Affle (india) Limited 1587.10 1530.00 to 1619.20
Hindustan Foods Limited 518.20 515.90 to 533.00
Spandana Sphoorty Fin Ltd 279.30 271.50 to 281.00
Westlife Development Ltd 683.65 677.60 to 692.00
Man Coat Metal & Ind Ltd 84.67 84.67 to 84.67
Sterling & Wilson So Ltd 263.05 260.10 to 264.30
Prakash Pipes Limited 411.15 395.35 to 417.00
Sanginita Chemicals Ltd 9.94 9.50 to 10.30
Shrenik Limited 0.60 0.57 to 0.61
Kavveri Tel. Ltd. 42.01 42.01 to 42.49
Nagarjun Fert And Che Ltd 4.24 4.24 to 4.25
Digispice Technologies Lt 20.06 18.98 to 20.39
Supreme Infra. Ltd 88.00 84.78 to 88.50
Cyber Media (india) Ltd. 14.15 13.50 to 14.60
Indian Rail Tour Corp Ltd 763.45 737.35 to 764.95
Kuantum Papers Limited 104.13 103.23 to 107.19
Gujarat Fluorochem Ltd 3850.60 3813.00 to 3990.00
Vishwaraj Sugar Ind Ltd 9.12 8.74 to 9.30
Greenpanel Industries Ltd 231.81 225.74 to 234.76
Palred Technologies Ltd 47.08 46.50 to 47.08
R. S. Software (india) Li 48.70 48.66 to 50.00
Apollo Pipes Limited 388.90 383.55 to 409.80
Reliance Communications L 1.35 1.34 to 1.37
Rossell India Limited 68.17 61.80 to 68.17
Kanani Industries Ltd 2.12 2.07 to 2.15
Hlv Limited 12.60 12.00 to 13.40
Peninsula Land Limited 25.58 24.81 to 25.82
Axiscades Engg Tech Ltd 768.80 741.20 to 798.90
Artemis Med Service Ltd 253.60 249.00 to 258.00
Sumitomo Chem India Ltd 519.20 516.00 to 522.40
Asso Alcohols & Brew Ltd 1083.90 1056.10 to 1096.80
Keynote Fin Serv Ltd. 293.85 290.30 to 298.30
Shah Alloys Limited 58.20 56.00 to 58.20
Tata Consumer Product Ltd 1145.60 1123.00 to 1155.00
Bafna Pharmaceuticals Ltd 72.00 71.57 to 73.00
Andhra Paper Limited 74.60 72.59 to 75.80
Suven Pharmaceuticals Ltd 1063.30 1041.60 to 1098.00
S&s Power Switchgears 325.05 316.10 to 326.60
Imagicaaworld Ent Ltd 63.50 61.00 to 64.50
Izmo Limited 275.60 273.10 to 283.90
Brooks Lab Limited 130.97 122.01 to 132.95
Touchwood Entertain Ltd. 78.00 78.00 to 82.50
Indo Thai Sec Ltd 1729.00 1711.50 to 1805.00
Aarvee Den. & Exp. Ltd 137.26 135.10 to 139.47
Aksh Optifibre Ltd 8.86 8.73 to 9.11
Mircelectr-depo 13.12 13.12 to 13.12
Vip Clothing Limited 36.43 33.08 to 36.57
Elgi Rubber Co. Ltd 56.15 53.31 to 57.33
Tcifinanceltd-roll Sett 11.76 11.40 to 12.40
Setco Automotive Ltd 16.85 16.75 to 18.52
Swelect Energy Sys Ltd 532.75 525.00 to 540.00
Max India Limited 186.92 181.83 to 191.99
Sanwaria Consumer Limited 0.33 0.33 to 0.35
Route Mobile Limited 939.50 935.30 to 960.00
Share Ind. Securities Ltd 156.02 148.99 to 158.41
United Drilling Tools Ltd 200.94 197.76 to 204.70
Niraj Cement Struc Ltd 58.50 53.98 to 61.20
Computer Age Mngt Ser Ltd 3671.60 3604.60 to 3680.00
Valiant Organics Limited 317.10 299.00 to 317.10
Uti Asset Mngmt Co Ltd 1045.20 1004.30 to 1050.00
Dhani Services Limited 56.73 55.00 to 57.65
Likhitha Infrastruc Ltd 265.65 257.35 to 269.80
Sterlite Technologies Ltd 66.38 63.46 to 66.90
Equitas Small Fin Bnk Ltd 63.64 62.50 to 64.38
Raj Oil Mills Limited 45.92 43.53 to 48.25
Aaron Industries Limited 343.90 342.00 to 350.90
Bsl Ltd 142.06 140.55 to 146.00
Tirupati Forge Limited 29.65 28.88 to 30.00
The Hi-tech Gears Limited 579.40 560.00 to 588.00
Borosil Limited 329.95 318.85 to 331.00
Marine Electrical (i) Ltd 194.64 188.99 to 194.81
Alphageo (india) Limited 227.37 220.05 to 237.00
V2 Retail Limited 1659.50 1601.10 to 1690.00
Accuracy Shipping Limited 8.06 7.73 to 8.15
Shemaroo Enter. Ltd. 99.88 97.00 to 99.99
Mangalam Global Ent Ltd 12.89 12.62 to 13.06
Mrs Bectors Food Spe Ltd 1503.30 1481.30 to 1522.90
Ravinder Heights Limited 42.35 41.12 to 44.75
Anant Raj Global Limited 150.54 146.00 to 153.90
Giriraj Civil Devp Ltd 196.00 196.00 to 196.00
Fairchem Organics Limited 790.10 782.60 to 823.90
Lokesh Machines Ltd 154.91 142.01 to 154.91
Macpower Cnc Machines Ltd 793.80 793.80 to 793.80
Securekloud Tech Limited 24.92 24.92 to 24.92
Ahlada Engineers Limited 64.36 63.78 to 65.07
Rpsg Ventures Limited 804.40 771.80 to 811.00
Indigo Paints Limited 984.10 973.70 to 999.95
Globe Textiles (i) Ltd. 2.14 2.08 to 2.20
Shradha Infraprojects Ltd 58.08 58.03 to 61.08
Home First Fin Co Ind Ltd 1170.30 1155.60 to 1185.00
Stove Kraft Limited 611.15 586.90 to 629.65
Akg Exim Limited 12.47 11.80 to 12.85
Generic Eng Cons Proj Ltd 32.09 31.85 to 32.71
Jubilant Pharmova Ltd 879.15 870.00 to 907.00
Hle Glascoat Limited 272.05 267.35 to 278.00
Silgo Retail Limited 48.28 46.80 to 48.56
Bcl Industries Limited 38.67 37.48 to 38.75
Smc Global Securities Ltd 108.41 106.23 to 109.90
Rajnandini Metal Limited 4.42 4.42 to 4.50
Easy Trip Planners Ltd 12.27 12.25 to 12.52
Party Cruisers Limited 92.00 92.00 to 92.00
Drc Systems India Limited 20.63 20.52 to 22.19
Pritish Nandy Communicati 24.50 24.06 to 24.50
Suryoday Small Fin Bk Ltd 123.00 119.11 to 123.90
Lcc Infotech Ltd 5.37 5.16 to 5.67
Suvidhaa Infoserve Ltd 3.64 3.58 to 3.75
Wealth Frst Port. Mg. Ltd 918.80 895.30 to 938.00
Isgec Heavy Eng Ltd 1107.50 1080.00 to 1118.30
Orchid Pharma Limited 785.40 737.20 to 797.45
Vikas Lifecare Limited 2.45 2.36 to 2.49
Dangee Dums Limited 4.18 4.18 to 4.25
Deep Industries Limited 416.85 406.95 to 423.00
Chaman Lal Setia Exp Ltd 322.00 312.75 to 324.40
Incredible Industries Ltd 37.99 36.30 to 39.28
Axisamc - Axishcetf 139.94 137.10 to 142.00
Supreme Engineering Ltd 1.80 1.80 to 1.80
Anmol India Limited 15.81 15.51 to 16.00
Arihant Capital Mkts Ltd 66.57 65.80 to 67.80
Mt Educare Ltd 2.16 2.16 to 2.28
Tembo Global Ind Ltd 401.25 386.00 to 418.90
Shivalik Bimetal Con. Ltd 443.30 425.00 to 444.75
Inox Wind Energy Limited 9799.00 9501.50 to 9844.00
Dodla Dairy Limited 1083.60 1061.00 to 1110.00
Krishna Inst Of Med Sci L 651.55 640.10 to 659.00
Vineet Laboratories Ltd 28.39 27.60 to 29.20
Ganga Forging Limited 5.01 4.92 to 5.06
Panache Digilife Limited 207.45 207.45 to 207.65
Rhi Magnesita India Ltd 451.00 446.10 to 459.00
Stylam Industries Limited 1677.60 1643.90 to 1709.00
Frantemamc - Ficrf3gp 7.20 7.20 to 8.80
Aarey Drugs & Pharm Ltd 53.41 53.00 to 55.50
Nifty Consr Durbl 36700.10 35695.95 to 36807.85
Rolex Rings Limited 1342.90 1288.00 to 1365.00
Pritika Auto Indus Ltd 16.02 15.30 to 16.11
Ugro Capital Limited 176.59 173.03 to 182.50
Cineline India Limited 87.77 83.20 to 88.00
Krsnaa Diagnostics Ltd 739.80 718.00 to 744.90
Cartrade Tech Limited 1637.80 1606.70 to 1676.60
Nakoda Group Of Ind. Ltd 29.13 28.58 to 32.95
Chemplast Sanmar Limited 399.05 397.00 to 405.00
Exxaro Tiles Limited 6.19 6.02 to 6.32
Jalan Transolu. India Ltd 9.95 9.95 to 9.95
Nandani Creation Limited 43.93 42.69 to 45.50
Yuken India Limited 816.15 802.00 to 828.00
Ami Organics Limited 1184.00 1174.50 to 1224.60
Vijaya Diagnostic Cen Ltd 989.60 980.50 to 1054.60
Ganesh Benzoplast Limited 116.71 112.50 to 118.00
Intl Conveyors Limited 72.78 70.20 to 74.00
Abm International Ltd 49.04 49.00 to 50.50
Dish Tv India Ltd. 4.91 4.72 to 4.98
Quadpro Ites Limited 3.15 3.15 to 3.25
Bhagiradha Chem & Inds L 290.85 287.70 to 298.00
Digjam Ltd 35.35 33.74 to 35.49
Aurum Proptech Limited 176.23 175.00 to 188.01
Jainam Fer Alloys (i) Ltd 240.00 240.00 to 262.00
Rolta India Ltd 2.08 2.07 to 2.17
Medicamen Biotech Limited 436.75 431.90 to 444.40
Birlaslamc - Healthy 14.10 13.78 to 14.35
Mangalam Organics Limited 414.80 407.00 to 414.80
Kotyark Industries Ltd 329.30 329.30 to 333.00
Fino Payments Bank Ltd 243.57 236.49 to 245.00
One 97 Communications Ltd 866.05 836.10 to 869.65
Sapphire Foods India Ltd 306.30 304.30 to 314.40
Sbc Exports Limited 13.40 13.32 to 13.60
Bajaj Healthcare Limited 552.10 534.20 to 563.70
Sarthak Metals Limited 118.54 115.98 to 122.61
Rajshree Polypack Ltd 25.45 24.80 to 26.91
Nitiraj Engineers Ltd 234.80 234.45 to 240.00
Shivalik Rasayan Limited 577.75 564.00 to 600.00
Star Health & Al Ins Co L 373.40 367.35 to 379.70
Tega Industries Limited 1330.50 1305.30 to 1366.00
Anand Rathi Wealth Ltd 1721.10 1699.00 to 1742.10
Dolat Algotech Limited 85.38 83.05 to 86.16
Shriram Properties Ltd 78.05 76.00 to 78.50
Metro Brands Limited 1086.10 1065.10 to 1092.50
Udaipur Cement Works Ltd 28.54 27.49 to 29.52
Supriya Lifescience Ltd 662.40 647.25 to 664.80
Cms Info Systems Limited 445.75 443.70 to 455.80
Mic Electronics Ltd 58.47 55.41 to 58.49
Monarch Networth Cap Ltd 318.80 309.30 to 321.60
Euro Panel Products Ltd 154.00 154.00 to 154.00
Nifty Microcap250 20744.80 20215.85 to 20791.95
Hp Adhesives Limited 52.94 51.80 to 53.63
Pcbl Limited 371.60 370.00 to 379.55
Goi Loan 5.63% 2026 100.09 97.60 to 100.10
A B Cotspin India Limited 446.40 444.90 to 463.00
Cambridge Tech Enter Ltd 39.00 39.00 to 39.00
Adani Wilmar Limited 262.95 258.35 to 268.30
Bharat Road Network Ltd 21.21 20.96 to 22.39
Precision Metaliks Ltd 18.50 17.50 to 18.70
Fiberweb India Limited 38.35 37.54 to 39.00
Vedant Fashions Limited 738.85 735.00 to 751.40
Priti International Ltd 92.34 87.05 to 93.79
Sepc Limited 14.38 13.97 to 14.90
Shigan Quantum Tech Ltd 71.50 71.50 to 71.50
Raj Rayon Industries Ltd 21.45 21.18 to 22.00
Gateway Distriparks Ltd 61.93 60.01 to 62.51
Sejal Glass Limited 395.15 390.00 to 404.70
Gmr Pow And Urban Infra L 105.25 102.51 to 106.99
Ritco Logistics Limited 257.70 251.50 to 259.50
Vaxtex Cotfab Limited 0.75 0.69 to 0.76
Uniinfo Telecom Servi Ltd 15.00 15.00 to 15.00
Uma Exports Limited 73.99 66.45 to 75.50
Kpi Green Energy Limited 380.75 363.20 to 383.15
Veranda Learning Sol Ltd 216.47 210.50 to 218.29
Indo Amines Limited 130.18 126.00 to 130.80
Jeena Sikho Lifecare Ltd 2178.35 2102.55 to 2205.00
Starteck Finance Limited 300.20 298.40 to 330.85
Rainbow Childrens Med Ltd 1352.40 1346.10 to 1374.00
Nipponamc - Netfpharma 21.58 21.04 to 21.95
Goi Loan 7.10% 2029 104.00 104.00 to 104.00
Medico Remedies Limited 54.96 51.68 to 55.47
Ethos Limited 2565.60 2515.10 to 2593.90
Emudhra Limited 733.90 730.50 to 755.00
Globesecure Techno Ltd 12.50 12.40 to 12.50
Aether Industries Limited 805.90 803.05 to 825.90
Venus Pipes & Tubes Ltd 1246.40 1211.20 to 1271.70
Jupiter Wagons Limited 370.10 352.15 to 373.90
Axita Cotton Limited 9.50 9.49 to 9.95
Integra Essentia Limited 2.31 2.17 to 2.42
Hindware Hme Inovaton Ltd 194.76 187.51 to 196.99
Rachana Infra Ltd 30.55 30.00 to 31.80
Radhika Jeweltech Limited 91.44 85.24 to 93.49
Csl Finance Limited 300.60 286.00 to 304.80
Mangalam Worldwide Ltd 152.65 151.00 to 153.30
Kshitij Polyline Limited 3.36 3.15 to 3.39
Skp Bearing Industri. Ltd 220.00 220.00 to 220.00
Nava Limited 464.20 445.80 to 469.00
Motilalamc - Mohealth 42.18 41.52 to 42.97
Gvk Pow. & Infra Ltd. 3.33 3.33 to 3.39
Yaari Digi Int Ser Ltd 12.30 12.02 to 13.13
Modison Limited 125.07 122.44 to 127.30
Kbc Global Limited 0.44 0.43 to 0.46
Upsurge Seeds Of Agri Ltd 155.00 155.00 to 155.00
Goi Loan 7.26% 2032 104.45 104.45 to 104.45
Dreamfolks Services Ltd 244.91 230.01 to 247.95
Veekayem Fash & App Ltd 242.40 236.40 to 242.40
Grm Overseas Limited 298.10 288.30 to 302.00
Dhampur Bio Organics Ltd 67.41 66.00 to 67.90
Jay Jalaram Techno Ltd 155.65 155.65 to 155.65
We Win Limited 39.93 39.92 to 41.51
Goi Loan 7.4% 2062 106.75 106.75 to 106.75
Sabar Flex India Limited 7.85 7.85 to 7.85
Jfl Life Sciences Limited 17.75 17.75 to 17.75
Ishan International Ltd 0.95 0.95 to 0.95
Ksolves India Limited 337.45 334.00 to 350.00
Harsha Engineers Int Ltd 370.45 364.05 to 374.80
Kandarp Dg Smart Bpo Ltd 84.55 84.55 to 84.60
Tapi Fruit Processing Ltd 85.50 85.50 to 85.50
Annapurna Swadisht Ltd 267.80 264.95 to 270.35
Frog Cellsat Limited 250.00 244.00 to 253.95
Electronics Mart Ind Ltd 128.09 127.45 to 137.59
Dc Infotech And Comun Ltd 259.00 255.10 to 274.00
Golden Tobacco Limited 33.40 33.35 to 35.10
Qms Medical Allied S Ltd 83.10 83.10 to 85.05
Bohra Industries Limited 28.38 28.15 to 30.20
Swastik Pipe Limited 41.75 40.40 to 41.75
Dmcc Speciality Chemicals 276.70 275.10 to 290.05
Piramal Pharma Limited 212.00 207.20 to 213.87
Goyal Aluminiums Limited 8.20 8.09 to 8.48
Hindprakash Industry Ltd 122.20 116.00 to 125.96
Rite Zone Chemcon Ind Ltd 23.50 23.50 to 23.50
Bikaji Foods Intern Ltd 703.70 692.05 to 712.20
Global Health Limited 1227.10 1200.10 to 1235.00
Syncom Formu (i) Ltd 16.44 15.80 to 16.74
Archean Chemical Ind Ltd 589.20 568.00 to 592.00
Five-star Bus Fin Ltd 692.15 686.95 to 700.00
Jtl Industries Limited 63.62 63.03 to 65.48
Sat Industries Limited 82.32 80.21 to 83.80
Sheetal Cool Products Ltd 312.85 305.00 to 319.95
B&b Triplewall Cont Ltd 156.40 155.55 to 174.00
Keystone Realtors Limited 511.95 501.20 to 517.00
Zim Laboratories Limited 86.91 84.15 to 87.55
Vital Chemtech Limited 65.70 65.70 to 65.70
Osia Hyper Retail Limited 23.18 22.73 to 23.74
Dj Mediaprint & Log Ltd 111.14 109.90 to 115.00
Akshar Spintex Limited 0.56 0.54 to 0.58
Vertoz Advertising Ltd 8.48 8.48 to 8.48
Pritika Eng Compo Ltd 69.80 68.30 to 69.80
Hybrid Financial Service 11.20 10.75 to 11.48
Shriram Finance Limited 645.95 611.00 to 648.00
Sula Vineyards Limited 288.25 280.00 to 290.60
Arham Technologies Ltd 81.05 81.05 to 81.05
Kfin Technologies Limited 1117.90 1094.40 to 1122.80
Omkar Spl Chem Ltd 5.31 5.01 to 5.50
All E Technologies Ltd 340.30 308.00 to 342.05
Radiant Cash Mgmt Ser Ltd 65.04 63.59 to 67.30
Wonder Electricals Ltd 157.60 152.18 to 159.39
Rbm Infracon Limited 346.60 346.60 to 346.60
Sky Gold Limited 303.95 298.75 to 303.95
Indiabulls Ent Ltd 14.97 14.59 to 14.97
Nupur Recyclers Limited 61.73 59.01 to 62.17
Uma Converter Limited 27.05 27.05 to 27.10
Vinny Overseas Limited 1.32 1.29 to 1.35
Homesfy Realty Limited 347.45 341.55 to 349.95
Manomay Tex India Ltd 175.38 173.35 to 182.99
Baid Finserv Limited 10.05 9.92 to 10.52
Styrenix Performance Ltd 2787.20 2698.00 to 2840.00
360 One Wam Limited 962.00 940.00 to 990.00
Future Enterprises Ltd 0.58 0.58 to 0.61
Ducol Orgs And Colours Lt 121.20 120.20 to 121.20
Aristo Bio T And Lifesc L 126.00 126.00 to 128.00
Bodhi Tree Multimedia Ltd 7.92 7.87 to 8.28
Nintec Systems Limited 459.20 441.75 to 469.00
Agarwal Float Glass I Ltd 46.50 46.50 to 48.05
Bartronics India Limited 16.23 15.85 to 16.43
Nmdc Steel Limited 36.12 35.02 to 36.45
Heubach Colorants Ind Ltd 587.40 587.20 to 591.25
Viaz Tyres Limited 56.00 56.00 to 56.00
Srivasavi Adhesive Tape L 61.60 60.00 to 61.60
Future Supp Chain Sol Ltd 2.03 2.00 to 2.08
Sanco Industries Limited 2.47 2.36 to 2.47
Nirman Agri Gentics Ltd 241.90 241.90 to 241.90
Systango Technologies Ltd 210.00 203.00 to 213.00
Mcon Rasayan India Ltd 130.00 124.50 to 130.00
Asian Hotels (north) Ltd 356.90 339.25 to 356.90
Global Surfaces Limited 109.84 106.10 to 111.64
Avalon Technologies Ltd 867.90 824.30 to 872.30
Goi Loan 7.17% 2030 103.40 103.40 to 104.50
Udayshivakumar Infra Ltd 37.73 37.11 to 38.85
Utiamc - Silveretf 92.32 91.79 to 94.27
Goi Loan 6.99% 2026 101.20 100.99 to 101.20
Virinchi Limited 20.63 19.81 to 21.44
Beml Land Assets Limited 198.28 197.10 to 202.52
Svp Global Textiles Ltd 2.80 2.73 to 2.94
Mankind Pharma Limited 2500.00 2444.00 to 2528.40
Race Eco Chain Limited 259.20 249.00 to 261.40
Atam Valves Limited 99.23 92.01 to 102.00
Atal Realtech Limited 14.58 13.70 to 14.79
Oswal Greentech Limited 39.74 38.17 to 39.99
Aki India Limited 7.04 6.63 to 7.15
Lorenzini Apparels Ltd 10.77 10.59 to 11.00
Andhra Cements Limited 55.82 53.61 to 56.90
De Neers Tools Limited 290.00 270.00 to 290.00
Krishca Strapping Sltn L 213.15 205.15 to 218.00
Crayons Advertising Ltd 46.10 46.10 to 46.15
Auro Impex & Chemicals L 49.75 49.75 to 49.75
Mazda Limited 211.45 205.00 to 215.60
Ndl Ventures Limited 56.62 56.37 to 59.92
Ptc Industries Limited 12749.00 12607.00 to 13500.00
Remus Pharmaceuticals L 1832.50 1825.00 to 1870.10
Kore Digital Limited 316.20 316.20 to 316.20
Vasa Denticity Limited 605.70 603.05 to 625.45
Ikio Lighting Limited 227.54 223.50 to 229.00
Proventus Agrocom Limited 1029.00 1029.00 to 1050.00
Titagarh Rail Systems Ltd 744.25 713.05 to 747.50
Infollion Research Ser L 461.00 452.05 to 471.95
Cybertech Systems & Softw 141.93 141.00 to 145.00
Par Drugs And Chem Ltd 97.80 97.59 to 101.99
Sahana System Limited 1388.70 1335.00 to 1388.70
Ashoka Metcast Limited 17.81 17.11 to 17.95
Shah Metacorp Limited 3.18 3.10 to 3.20
Hma Agro Industries Ltd 31.34 30.50 to 33.00
Spectrum Talent Mgmt Ltd 111.75 111.75 to 111.75
Aartech Solonics Limited 55.17 53.60 to 55.17
Cyient Dlm Limited 450.90 443.45 to 455.00
Pakka Limited 168.07 165.90 to 171.12
Cell Point (india) Ltd 16.60 16.60 to 16.80
Senco Gold Limited 351.20 347.50 to 351.20
Lloyds Metals N Energy L 1263.00 1221.90 to 1274.90
Essen Speciality Films L 412.10 409.00 to 425.95
Pentagon Rubber Limited 68.00 68.00 to 70.00
Utkarsh Small Fin Bank L 23.40 23.14 to 23.55
Drone Destination Limited 115.05 112.90 to 115.05
Global Pet Industries Ltd 112.65 110.00 to 113.00
R.p.p Infra Projects Ltd. 141.86 138.30 to 142.70
Ucal Limited 145.70 139.00 to 146.66
Synoptics Technologies L 52.35 52.20 to 60.00
Avonmore Cap&mgt Serv Ltd 19.18 19.18 to 19.18
Yatharth Hosp & Tra C S L 485.55 476.00 to 488.55
Service Care Limited 58.00 58.00 to 58.00
Concord Biotech Limited 1511.10 1495.60 to 1591.00
Yasons Chemex Care Ltd 13.05 13.05 to 14.00
Srg Housing Finance L 302.90 298.10 to 322.20
Setubandhan Infra Ltd 0.54 0.54 to 0.57
Niit Learning Systems Ltd 356.55 355.15 to 372.05
Tvs Supply Chain Sol L 118.91 115.23 to 119.40
Adani Energy Solution Ltd 894.30 851.05 to 897.65
Iris Business Serv Ltd 259.85 254.25 to 265.85
Allcargo Terminals Ltd 25.15 24.90 to 25.84
Transindia Real Estate L 34.06 33.21 to 34.50
Oriana Power Limited 1306.45 1286.20 to 1331.80
Redtape Limited 139.70 136.25 to 140.50
Vinsys It Services Ind Lt 380.00 370.00 to 392.00
Aeroflex Industries Ltd 162.88 161.10 to 164.50
Sangani Hospitals Limited 69.00 67.45 to 69.85
Miraeamc - Masilver 92.83 91.92 to 95.00
Debock Industries Limited 2.14 2.14 to 2.14
Vishnu Prakash R Pungli L 172.44 168.60 to 173.40
Epigral Limited 1841.00 1800.00 to 1907.30
Rishabh Instruments Ltd 254.30 244.20 to 262.45
Pyramid Technoplast Ltd 163.80 160.19 to 165.58
Jupiter Life Line Hosp L 1422.40 1401.20 to 1442.50
Ems Limited 603.30 588.00 to 609.80
Semac Consultants Limited 341.40 340.25 to 360.00
Ratnaveer Precision Eng L 133.70 129.98 to 134.80
Sai Silks (kalamandir) L 120.43 116.03 to 121.90
Kody Technolab Limited 849.50 817.00 to 855.00
Saroja Pharma Indus Ind L 39.10 37.00 to 39.10
Yatra Online Limited 81.98 79.99 to 82.68
Jsw Infrastructure Ltd 293.40 292.00 to 296.70
Manoj Vaibhav Gem N Jew L 216.56 210.75 to 217.50
Diamond Power Infra Ltd 95.46 92.00 to 97.39
Newjaisa Technologies Ltd 38.90 35.50 to 39.15
Valiant Laboratories Ltd 98.48 91.50 to 99.64
Chavda Infra Limited 133.00 129.50 to 136.50
Holmarc Opto Mechatro L 126.70 120.70 to 126.70
Kontor Space Limited 83.30 82.00 to 83.30
Kundan Edifice Limited 101.95 91.00 to 101.95
Madhusudan Masala Limited 155.25 154.55 to 156.00
Oneclick Logistics Ind L 163.85 160.00 to 166.15
Cellecor Gadgets Limited 41.05 39.35 to 41.45
Hi Green Carbon Limited 209.00 205.00 to 209.00
Marco Cable & Conductor L 40.00 40.00 to 40.15
Saakshi Medtec N Panels L 135.85 132.00 to 136.00
Mangalam Alloys Limited 28.35 28.15 to 30.00
Vishnusurya Proj N Infr L 163.30 162.00 to 169.10
Goi Loan 7.37% 2028 104.25 104.25 to 104.25
Canarys Automations Ltd 29.35 28.15 to 29.85
Goyal Salt Limited 179.70 176.10 to 180.00
Irm Energy Limited 269.95 268.00 to 275.90
Amara Raja Energy Mob Ltd 953.80 933.65 to 957.70
Plaza Wires Limited 56.37 54.30 to 56.67
Sharp Chucks N Machines L 89.00 89.00 to 92.95
Sampann Utpadan India Ltd 28.16 26.81 to 28.23
Patanjali Foods Limited 1818.90 1773.60 to 1838.90
Goi Loan 7.33% 2026 101.90 101.76 to 101.90
Paragon Fine S.c. Ltd. 67.60 67.60 to 68.80
Cello World Limited 558.65 549.65 to 565.00
Mufin Green Finance Ltd 73.15 68.25 to 74.00
Gensol Engineering Ltd 56.79 56.79 to 56.79
Goi Loan 7.46% 2073 111.00 108.51 to 111.00
Amines & Plasticizers Ltd 198.34 192.81 to 204.13
Womancart Limited 233.95 233.95 to 233.95
Lloyds Engg Work Limited 54.05 51.69 to 55.00
Max Estates Limited 413.15 399.00 to 425.55
Rox Hi Tech Limited 41.00 40.40 to 41.00
Goi Loan 7.32% 2030 104.99 104.99 to 107.00
Maitreya Medicare Limited 276.25 276.00 to 289.00
Sar Televenture Limited 217.40 202.20 to 221.70
Micropro Software Sol L 22.00 22.00 to 22.00
Allcargo Gati Limited 60.72 58.22 to 61.49
Baba Food Processing 41.95 40.15 to 41.95
Fedbank Financial Ser L 85.51 85.01 to 87.80
Gandhar Oil Refine Ind L 149.27 146.00 to 151.00
Rockingdeals Circu Eco L 218.05 218.05 to 218.05
Gacm Technologies Limited 0.84 0.82 to 0.84
Doms Industries Limited 2809.60 2739.00 to 2835.00
Icicipramc - Icicipharm 140.62 137.06 to 141.02
Icicipramc - Psubankici 65.07 64.53 to 65.19
Prudential Sugar Corporat 39.40 36.91 to 40.49
G-tec Jainx Education Ltd 22.87 21.60 to 23.19
Muthoot Microfin Limited 131.99 130.39 to 133.85
Suraj Estate Developers L 289.85 286.00 to 294.30
Credo Brands Marketing L 131.24 128.10 to 131.98
Emkay Global Fin Serv Ltd 175.60 172.61 to 183.98
Rbz Jewellers Limited 133.40 131.00 to 133.40
Electro Force (india) Ltd 35.50 35.50 to 35.50
Graphisads Limited 41.25 40.30 to 42.10
Indifra Limited 14.90 14.90 to 14.95
Trident Techlabs Limited 501.80 501.80 to 501.80
Accent Microcell Limited 208.30 202.00 to 211.10
Sameera Agro And Infra L 48.50 46.35 to 50.40
Presstonic Engineering L 112.35 105.55 to 114.00
Bajel Projects Limited 172.90 166.05 to 174.00
S J Logistics (india) Ltd 470.65 465.00 to 481.00
Hrh Next Services Limited 50.00 50.00 to 51.00
Motisons Jewellers Ltd 17.01 16.45 to 17.18
Sundaram Clayton Limited 2029.00 1982.80 to 2129.90
Akanksha Power N Infra L 85.00 83.10 to 85.00
Kaushalya Logistics Ltd 78.50 78.50 to 78.90
Sonam Limited 40.65 39.60 to 44.11
Epack Durable Limited 340.00 340.00 to 340.00
Konstelec Engineers Ltd 77.25 77.25 to 77.25
Addictive Learning Tech L 145.75 138.60 to 145.80
Ibl Finance Limited 54.30 54.25 to 54.30
Ags Transact Tech Ltd 3.98 3.98 to 3.98
Australian Prem Solar I L 370.55 357.00 to 373.80
Bls E-services Limited 149.99 143.40 to 150.99
Maxposure Limited 56.00 53.60 to 56.00
Hdfcamc Hdfcpsubk 64.86 62.81 to 64.93
Dspamc - Healthadd 137.95 135.50 to 138.55
Parkhotels 150.11 141.43 to 151.54
Capital Small Fin Bank L 277.35 273.00 to 278.80
Nova Agritech Limited 45.93 44.95 to 46.88
Rashi Peripherals Limited 291.30 277.15 to 293.20
Dspamc - Dsppsbketf 64.72 63.90 to 64.88
Delaplex Limited 157.95 153.00 to 160.50
Megatherm Induction Ltd 281.00 277.00 to 283.45
Baweja Studios Limited 45.85 45.50 to 47.45
Esconet Technologies Ltd 162.85 160.15 to 167.30
Italian Edibles Limited 33.50 33.50 to 33.50
Zenith Drugs Limited 76.95 73.25 to 77.00
Signpost India Limited 212.94 211.99 to 222.29
Gpt Healthcare Limited 155.53 152.09 to 159.11
Dhruv Consultancy Ser Ltd 60.48 58.15 to 61.00
Wise Travel India Limited 137.50 130.85 to 137.50
Owais Metal & Mineral 574.55 574.55 to 574.55
Exicom Tele Systems Ltd 161.87 157.31 to 164.00
Vibhor Steel Tubes Ltd 150.37 143.00 to 153.73
Purv Flexipack Limited 89.95 85.50 to 89.95
Archidply Decor Limited 90.07 83.51 to 91.67
Atmastco Limited 170.10 162.20 to 174.70
Thaai Casting Limited 90.00 88.70 to 91.00
R K Swamy Limited 209.78 202.05 to 210.49
J.g.chemicals Limited 331.05 323.00 to 335.70
Gopal Snacks Limited 283.05 275.65 to 284.90
Shree Karni Fabcom Ltd 538.75 519.65 to 560.00
Atlantaa Limited 35.02 33.88 to 35.02
Dsj Keep Learning Ltd 3.32 3.29 to 3.41
Kotak Psu Bank 644.11 631.00 to 648.72
Lords Chloro Alkali Ltd 138.00 135.29 to 138.00
Mukka Proteins Limited 31.15 30.84 to 31.60
Enser Communications Ltd 17.90 17.90 to 17.90
Gvp Infotech Limited 9.63 9.39 to 9.99
V R Infraspace Limited 200.00 200.00 to 205.65
Sona Machinery Limited 88.45 88.00 to 88.95
Pratham Epc Projects Ltd 167.60 167.10 to 175.90
Viceroy Hotels Limited 114.48 113.00 to 119.99
Blue Pebble Limited 196.05 195.10 to 196.05
Shipping Corp Of Ila Ltd 47.45 47.01 to 48.97
Trust Fintech Limited 77.95 74.90 to 78.00
Avp Infracon Limited 146.60 142.50 to 150.00
Nifty Midsml Hlth 40221.15 39359.80 to 40268.05
K2 Infragen Limited 71.10 71.10 to 71.10
Enfuse Solutions Limited 221.25 217.00 to 221.50
Sinclairs Hotels Limited 88.86 86.51 to 89.69
Shreeoswal S And Che Ltd 13.47 13.30 to 13.56
Vishwas Agri Seeds Ltd 60.00 59.00 to 60.00
Teerth Gopicon Limited 353.80 353.80 to 353.80
Srm Contractors Limited 324.50 307.90 to 335.40
Lancor Holdings Limited 21.80 20.58 to 21.95
Radiowalla Network Ltd 74.50 74.50 to 76.40
Tac Infosec Limited 994.30 968.90 to 1014.00
Heads Up Ventures Limited 9.68 9.50 to 10.37
Tara Chand Infra Soln Ltd 59.35 56.81 to 59.40
Goi Loan 7.34% 2064 106.99 106.71 to 107.56
Creative Graphics S Ind L 135.35 134.50 to 137.85
Gloster Limited 580.05 560.00 to 587.95
Balu Forge Industries Ltd 563.40 535.00 to 563.40
Jnk India Limited 354.30 348.25 to 354.30
Sec Re Ncd 7.90% Strpp B 308.00 308.00 to 308.00
Sec Re Ncd 7.90% Strpp C 413.00 411.50 to 413.00
Sec Red Ncd 8.10% Sr.iv 1019.00 1019.00 to 1019.00
Bond 8.65% Pa Tf Ti-siib 1106.96 1106.96 to 1106.96
Unse Re Ncd 10% Sr.i 961.11 960.00 to 967.20
Sec Re Ncd 8.20% Sr.v 1010.40 1010.30 to 1019.99
Sec Red Ncd 10.15% Sr. Vi 990.99 983.25 to 993.00
Sec Red Ncd 9.03% Sr. Ii 1040.00 1040.00 to 1040.00
Ramdevbaba Solvent Ltd 101.35 99.95 to 104.00
9.01% Tax Freetrii Sr3b 1273.00 1270.00 to 1274.99
Slone Infosystems Limited 247.35 247.35 to 247.35
Sec Red Ncd 9.30% Sr. Ii 1039.00 1039.00 to 1039.00
Refractory Shapes Limited 52.40 51.65 to 53.20
Aadhar Housing Finance L 441.65 438.90 to 465.05
Serencd 8.98% Sr.vi Op2 1054.00 1054.00 to 1054.00
8.92% Sec Red Bond S3b 1230.00 1230.00 to 1230.00
Indian Emulsifiers Ltd 124.50 124.50 to 124.50
Quest Laboratories Ltd 109.70 109.70 to 109.70
Rulka Electricals Limited 158.65 157.90 to 158.65
Serencd 8.70% Sr.vii Opii 1023.20 1023.00 to 1025.00
Winsol Engineers Limited 184.75 180.35 to 198.95
Awfis Space Solutions Ltd 615.90 607.10 to 623.60
Silkflex Polymers India L 78.25 77.25 to 78.25
Premier Roadlines Limited 89.65 85.95 to 89.95
Z-tech (india) Limited 541.20 530.00 to 551.90
Delphi World Money Ltd 130.34 129.00 to 130.34
Teamo Productions Hq Ltd 0.67 0.63 to 0.68
Vilas Transcore Limited 341.85 314.50 to 368.95
Borosil Scientific Ltd 129.67 124.66 to 130.00
Kronox Lab Sciences Ltd 138.92 138.10 to 141.00
Dee Development Eng Ltd 230.07 226.10 to 232.33
Falcon Technoproj Ind Ltd 27.80 27.60 to 27.85
Winny Immigra & Edu Ser L 168.00 168.00 to 168.00
Medicamen Organics Ltd 25.65 25.65 to 26.50
Shivalic Power Control L 126.30 126.30 to 128.00
Equinox India Dev Ltd 97.77 94.00 to 98.30
Akme Fintrade (india) Ltd 7.44 7.06 to 7.49
Durlax Top Surface Ltd 45.60 44.50 to 46.95
Agi Infra Limited 821.05 776.60 to 832.05
Akiko Global Services L 80.50 76.25 to 82.75
Divine Power Energy Ltd 130.55 130.00 to 133.50
Diensten Tech Limited 149.00 149.00 to 149.00
Vraj Iron And Steel Ltd 153.99 151.95 to 155.50
Nephro Care India Limited 128.65 124.00 to 134.95
Sati Poly Plast Limited 80.65 80.60 to 80.65
Ambey Laboratories Ltd 36.60 36.60 to 36.60
Sammaan Capital Limited 120.01 118.00 to 121.32
Sanstar Limited 89.59 86.91 to 90.40
Effwa Infra & Research L 207.10 207.10 to 212.00
Rnfi Services Limited 218.10 218.10 to 218.10
Ravindra Energy Limited 103.38 100.00 to 107.21
Avantel Limited 109.97 108.65 to 113.03
Manglam Infra & Eng Ltd 24.90 24.90 to 24.90
Sec Re Ncd 9.71% Sr.viii 610.00 610.00 to 680.00
Tunwal E-motors Limited 29.55 28.00 to 29.75
Kataria Industries Ltd 105.75 100.65 to 105.95
Macobs Technologies Ltd 168.50 168.50 to 169.50
Ceigall India Limited 256.80 251.95 to 260.90
Rubfila International Ltd 69.41 65.30 to 70.63
Ola Electric Mobility Ltd 49.65 48.50 to 49.90
Shekhawati Industries Ltd 21.92 20.60 to 22.36
V.l.infraprojects Limited 44.00 42.50 to 45.35
Mangal Credit N Fincorp L 161.74 151.71 to 162.08
Trom Industries Limited 156.05 153.70 to 161.85
Ashapura Logistics Ltd 69.95 63.55 to 69.95
Rajputana Industries Ltd 72.00 71.00 to 72.00
Sathlokhar Syn E&c Glob L 484.40 455.00 to 498.00
Utssav Cz Gold Jewels Ltd 219.75 202.05 to 222.50
Picturepost Studios Ltd 27.00 27.00 to 27.50
Globale Tessile Limited 15.70 15.50 to 15.85
Mahalaxmi Fabric Mills Lt 28.50 28.50 to 30.00
Qvc Exports Limited 27.10 27.10 to 27.10
Suraj Limited 387.45 377.00 to 416.00
Aesthetik Engineers Ltd 73.90 72.20 to 74.40
Filatex Fashions Limited 0.43 0.42 to 0.45
Saraswati Saree Depot Ltd 88.47 85.81 to 89.50
Indian Phosphate Limited 52.95 52.95 to 52.95
Baazar Style Retail Ltd 308.90 299.00 to 312.00
Brace Port Logistics Ltd 84.00 82.05 to 85.05
Eureka Forbes Limited 492.95 488.30 to 512.05
Orient Technologies Ltd 332.55 332.55 to 332.55
Bajaj Housing Finance Ltd 120.84 120.55 to 122.13
Kross Limited 161.09 159.00 to 164.90
Xtglobal Infotech Limited 34.51 33.10 to 35.00
Tolins Tyres Limited 123.85 122.20 to 125.00
Jay Bee Laminations Ltd 190.05 186.05 to 198.50
Vdeal System Limited 126.40 122.60 to 127.05
Pasupati Acrylon Limited 43.39 42.01 to 43.69
Paramatrix Technologies L 88.00 88.00 to 92.50
Raymond Lifestyle Limited 1004.55 980.85 to 1019.00
Boss Packaging Solu Ltd 47.80 47.80 to 48.90
Gala Precision Eng Ltd 833.50 815.05 to 840.00
Jeyyam Global Foods Ltd 33.00 32.80 to 33.00
Arkade Developers Limited 164.16 158.00 to 165.80
Northern Arc Capital Ltd 205.02 192.07 to 221.20
Osel Devices Limited 204.95 196.75 to 206.90
Namo Ewaste Management L 151.10 140.00 to 151.75
Shree Tirupati Balajee L 45.07 43.95 to 46.27
Alldigi Tech Limited 967.25 930.00 to 1004.00
Sanofi Cons Healthc Ind L 4905.10 4790.00 to 4940.90
Vision Infra Equip Sol L 131.00 128.15 to 132.00
Bikewo Green Tech Limited 16.20 16.20 to 16.20
Phoenix Overseas Limited 21.10 21.10 to 21.10
Shubhshree Biofuels Ene L 362.00 354.35 to 362.00
Tips Music Limited 629.15 618.60 to 636.55
Spp Polymer Limited 16.25 15.05 to 16.25
Innomet Advanced Materi L 120.05 115.10 to 121.00
U. Y. Fincorp Limited 17.59 17.10 to 18.19
Diffusion Engineers Ltd 251.69 241.12 to 254.98
Divyadhan Recycling Ind L 38.00 37.25 to 38.00
Miraeamc - Bankpsu 64.66 64.05 to 64.68
Deccan Transcon Leasing L 47.50 47.50 to 48.00
Envirotech Systems Ltd 103.00 101.00 to 106.95
Shankar Lal Rampal Ltd 60.59 60.00 to 63.31
Paramount Speciali Forg L 47.50 46.00 to 47.50
Kalana Ispat Limited 44.85 42.50 to 46.95
Avi Ansh Textile Limited 98.00 98.00 to 100.50
Garuda Construct N Eng L 101.79 93.87 to 102.45
Manba Finance Limited 130.86 127.00 to 131.00
Wol 3d India Limited 138.00 134.00 to 138.00
Lloyds Enterprises Ltd 51.59 50.00 to 52.25
Unilex Colours And Chem L 46.80 46.80 to 47.90
Forge Auto Internation L 76.25 75.00 to 78.95
Hvax Technologies Limited 568.10 565.25 to 581.10
Afford Robo & Auto Ltd 383.10 358.05 to 400.00
Transworld Ship Lines Ltd 289.65 277.00 to 295.00
Lakshya Powertech Limited 175.40 171.50 to 176.40
Impex Ferro Tech Limited 1.87 1.80 to 1.99
Deepak Builders & Eng I L 139.24 133.06 to 140.80
Pranik Logistics Limited 65.00 60.25 to 65.00
Afcons Infrastructure Ltd 430.70 429.00 to 438.90
Aditya Vision Limited 418.00 413.60 to 439.00
Freshara Agro Exports Ltd 144.60 144.50 to 149.00
Nifty Ind Tourism 8546.40 8364.45 to 8586.60
Niftysml250mq 100 41288.55 40515.35 to 41381.70
Premium Plast Limited 29.00 29.00 to 29.00
Obsc Perfection Limited 150.50 148.65 to 151.00
Occl Limited 78.65 77.55 to 79.67
Swiggy Limited 320.30 306.25 to 325.00
United Heat Transfer Ltd 54.00 51.50 to 55.00
K.p. Energy Limited 402.75 363.00 to 409.40
Jsw Holdings Limited 21810.00 21520.00 to 22200.00
Revathi Equipment India L 851.95 831.75 to 865.00
Ntpc Green Energy Limited 101.76 101.01 to 102.30
Enviro Infra Engineers L 205.72 199.20 to 207.32
Lamosaic India Limited 39.65 39.00 to 40.50
Abha Power N Steel Ltd 28.10 28.10 to 28.10
Apex Ecotech Limited 94.90 94.90 to 94.90
Kitex Garments Ltd 254.16 237.58 to 256.00
Onyx Biotec Limited 50.00 50.00 to 50.05
Suraksha Diagnostic Ltd 301.30 289.45 to 302.95
Arvind Port And Infra Ltd 51.80 51.55 to 51.80
Gmr Airports Limited 88.06 87.06 to 89.06
Odigma Consultancy Sol L 34.51 34.51 to 35.00
Serencd8.84%srviciii&iv 950.00 926.00 to 970.45
Nifty Highbeta 50 3335.55 3264.70 to 3344.25
Nifty Sml250 Q50 23936.80 23455.00 to 23995.80
Nifty200 Value 30 12170.45 11969.80 to 12191.95
Nifty Corehousing 14848.15 14668.60 to 14916.30
Nifty Finserexbnk 26658.90 26462.05 to 26870.50
Nifty Housing 10709.30 10612.05 to 10759.65
Nifty Ms Ind Cons 18438.75 18082.15 to 18477.25
Nifty Noncyc Cons 15451.95 15234.40 to 15486.30
Rajputana Biodiesel Ltd 229.00 225.00 to 230.00
One Mobikwik Systems Ltd 247.35 237.20 to 249.80
Supreme Facility Mgmt Ltd 31.75 31.75 to 31.75
Anuh Pharma Limited 170.33 163.74 to 171.34
Hbl Engineering Ltd 505.55 487.70 to 509.35
Concord Enviro Systems L 512.00 502.05 to 515.25
Dam Capital Advisors Ltd 219.22 210.00 to 222.00
Emerald Tyre Manuf Ltd 101.50 99.00 to 102.00
Shree Ram Proteins Ltd. 0.97 0.95 to 1.03
Sec Re Ncd 9.85% Sr.viii 700.00 700.00 to 700.00
Senores Pharmaceuticals L 510.60 496.05 to 514.00
Unimech Aerospace N Mfg L 944.45 936.10 to 961.90
Indo Us Biotech Ltd 152.75 149.98 to 154.80
Arshiya Limited 2.51 2.49 to 2.72
Cerebra Int Tech Ltd 4.70 4.65 to 4.70
Mamata Machinery Limited 367.15 349.05 to 372.90
Goi Loan 6.98% 2054 99.00 99.00 to 99.00
Quadrant Future Tek Ltd 465.30 453.05 to 471.80
Delta Autocorp Limited 68.95 67.00 to 68.95
Ddev Plastiks Ind Ltd 266.85 256.50 to 270.60
Avg Logistics Limited 234.49 228.00 to 235.00
Capital Infra Trust 87.58 86.75 to 88.19
Laxmi Dental Limited 393.75 378.25 to 395.55
Navkar Urbanstructure Ltd 5.79 5.60 to 5.94
Stallion Ind Fluorochem L 64.01 63.00 to 64.59
Siti Networks Limited 0.49 0.48 to 0.50
Take Solutions Ltd 7.31 7.30 to 7.36
Everest Industries Ltd 444.35 444.35 to 446.00
Sat Kartar Shopping Ltd 139.95 136.00 to 142.00
Trans & Recti. Ltd 502.35 490.55 to 502.35
Dr Agarwals Health Care L 368.05 360.00 to 372.80
Moschip Technologies Ltd 163.64 157.10 to 164.80
Protean Egov Techno Ltd 1321.30 1310.00 to 1334.80
Growwamc - Growwrail 35.02 33.66 to 35.28
Denta Water N Infra Sol L 295.00 284.85 to 295.55
Itc Hotels Limited 198.30 192.02 to 198.90
Rexpro Enterprises Ltd 79.95 78.95 to 81.20
Ken Enterprises Limited 35.65 35.25 to 36.00
Natural Capsules Limited 201.13 200.00 to 213.21
Sadhana Nitrochem Limited 18.91 18.91 to 18.91
Godavari Biorefineries L 163.68 163.68 to 164.00
Suratwwala Bus Group Ltd 39.04 39.04 to 39.04
Chandan Healthcare Ltd 172.30 170.00 to 191.00
Pudumjee Paper Pro. Ltd 98.00 98.00 to 98.00
Voler Car Limited 90.30 87.20 to 93.35
Heranba Industries Ltd 246.00 246.00 to 246.00
Calsoft Rs.2.50 Ppd Up 3.17 3.17 to 3.17
Indef Manufacturing Ltd 217.17 212.55 to 221.00
Sutlej Text & Indus Ltd 36.70 36.01 to 38.59
Cp Capital Limited 393.75 391.85 to 406.45
Suyog Telematics Limited 887.00 853.00 to 887.00
Scl 10.25% Sr Xii 990.00 990.00 to 990.00
Spectrum Electric Ind Ltd 1653.60 1605.00 to 1750.00
Sbiamc - Sbibpb 37.37 36.95 to 37.41
Prabha Energy Limited 183.87 178.05 to 187.95
Kalahridhaan Trendz Ltd 7.50 7.50 to 7.50
360oneamc - Silver360 93.82 93.01 to 98.55
Waaree Renewable Tech Ltd 979.55 953.45 to 985.00
Ortin Global Limited 10.22 10.01 to 10.32
Ador Welding Ltd 896.00 852.50 to 915.95
Indo Farm Equipment Ltd 140.61 137.91 to 143.30
Kabraextrusion 246.35 242.60 to 254.95
Umiya Buildcon Limited 58.17 57.29 to 60.28
Active Infrastructures L 170.00 170.00 to 170.00
Rapid Fleet Mgt Service L 204.25 204.25 to 205.00
Vccl 12% 2029 97500.00 97500.00 to 97500.00
Capital India Finance Ltd 35.80 35.25 to 37.59
Tinna Rubber And Infr Ltd 962.30 932.00 to 975.00
Atc Energies System Ltd 99.15 92.55 to 104.95
Shri Ahimsa Naturals Ltd 150.45 149.50 to 153.00
Orchasp Limited 2.80 2.73 to 2.92
Marshall Machines Ltd 11.02 11.02 to 11.02
Primo Chemicals Limited 24.97 23.88 to 27.04
Back to top | Use Dark Theme