Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

1942 stocks found forming MACD DOWN

Company Close Range
20 Microns Limited 64.70 63.05 to 68.40
3M India Limited 22768.40 22208.40 to 22948.00
A2Z INFRA ENGINEERING LIMITED 6.80 5.60 to 6.80
Aarti Industries Limited 491.25 482.45 to 499.75
Aarvee Denims & Exports Limited 17.30 17.05 to 18.35
Aban Offshore Limited 31.75 31.40 to 34.40
ACC Limited 1613.95 1592.55 to 1696.00
Adani Enterprises Limited 1600.85 1573.00 to 1733.00
Adani Ports and Special Economic Zone Limited 593.40 571.55 to 627.80
Adani Power Limited 173.85 173.85 to 183.00
ADF Foods Limited 674.85 667.30 to 688.40
Allied Digital Services Limited 72.90 72.00 to 74.95
Advani Hotels & Resorts (India) Limited 67.45 66.60 to 68.65
Agarwal Industrial Corporation Limited 551.20 537.00 to 565.00
Agri-Tech (India) Limited 90.05 89.15 to 94.15
Asian Hotels (East) Limited 86.30 83.35 to 88.75
Ajanta Pharma Limited 1160.40 1145.45 to 1179.90
Ajmera Realty & Infra India Limited 274.90 274.50 to 277.10
Aksh Optifibre Limited 8.45 8.35 to 9.00
Alembic Limited 56.30 56.00 to 58.50
Alicon Castalloy Limited 662.45 647.05 to 679.95
Alkali Metals Limited 88.30 87.00 to 95.45
Alkyl Amines Chemicals Limited 2152.70 2146.10 to 2232.95
Allcargo Logistics Limited 351.25 347.60 to 362.00
Allsec Technologies Limited 473.25 469.05 to 476.95
Almondz Global Securities Limited 60.60 60.00 to 62.65
Alpa Laboratories Limited 50.65 50.30 to 54.90
Alphageo (India) Limited 206.00 202.30 to 207.70
Alps Industries Limited 1.35 1.35 to 1.35
Amara Raja Batteries Limited 565.50 557.05 to 569.85
Ambika Cotton Mills Limited 1323.90 1314.20 to 1390.00
Ambuja Cements Limited 358.95 354.30 to 373.65
AMD Industries Limited 44.50 44.15 to 46.50
Amrutanjan Health Care Limited 595.25 592.25 to 614.95
The Andhra Sugars Limited 101.95 100.50 to 106.70
Anik Industries Limited 30.50 29.10 to 31.00
Ankit Metal & Power Limited 3.50 3.45 to 3.85
Antarctica Limited 0.55 0.55 to 0.65
Apcotex Industries Limited 431.20 420.15 to 435.00
APL Apollo Tubes Limited 1202.75 1186.00 to 1212.00
Alembic Pharmaceuticals Limited 478.55 477.00 to 490.00
Apollo Hospitals Enterprise Limited 4333.60 4245.05 to 4343.50
Apollo Tyres Limited 307.15 305.30 to 308.80
Apollo Sindoori Hotels Limited 1054.15 1052.10 to 1085.00
Aptech Limited 330.90 326.00 to 334.00
Archidply Industries Limited 50.40 50.00 to 55.00
Archies Limited 16.55 16.15 to 18.20
Aries Agro Limited 146.55 144.20 to 148.40
Aro Granite Industries Limited 37.50 37.10 to 39.90
Arshiya Limited 5.40 5.40 to 5.60
Arvind Limited 81.05 78.60 to 82.30
Asahi India Glass Limited 440.00 419.65 to 445.60
Automotive Stampings and Assemblies Limited 251.15 249.00 to 268.00
Ashima Limited 12.50 12.35 to 13.00
Ashoka Buildcon Limited 72.75 72.30 to 73.80
Ashok Leyland Limited 134.65 133.10 to 135.35
Asian Paints Limited 2784.45 2765.00 to 2810.60
Asian Granito India Limited 34.75 34.35 to 36.25
Astec LifeSciences Limited 1092.00 1045.00 to 1218.75
Astral Poly Technik Limited 1301.30 1297.80 to 1330.35
Astra Microwave Products Limited 218.30 213.30 to 223.85
Agro Tech Foods Limited 844.00 833.30 to 858.00
Atul Limited 6986.40 6911.20 to 7040.00
Atul Auto Limited 307.75 305.80 to 325.75
Aurionpro Solutions Limited 292.60 290.30 to 301.50
Ausom Enterprise Limited 56.80 54.20 to 66.45
Automotive Axles Limited 2310.70 2295.90 to 2359.00
Autoline Industries Limited 64.05 63.30 to 65.95
Avanti Feeds Limited 329.05 321.10 to 331.65
AVT Natural Products Limited 75.75 75.10 to 80.10
Axis Bank Limited 832.45 826.05 to 837.40
AXISCADES Engineering Technologies Limited 260.40 254.00 to 264.70
B.A.G Films and Media Limited 3.75 3.70 to 3.95
Bajaj Finserv Limited 1223.15 1215.00 to 1247.85
Bajaj Hindusthan Sugar Limited 11.65 11.45 to 12.20
Bajaj Holdings & Investment Limited 6061.85 6000.20 to 6118.00
Bajaj Finance Limited 5534.45 5522.70 to 5624.40
Balaji Telefilms Limited 35.60 35.00 to 37.30
Balaji Amines Limited 1945.10 1940.00 to 1993.95
Balkrishna Industries Limited 1966.80 1940.05 to 1975.00
Balmer Lawrie & Company Limited 109.15 108.50 to 111.60
Bal Pharma Limited 65.30 64.00 to 67.55
Balrampur Chini Mills Limited 359.15 356.65 to 366.25
Bannari Amman Sugars Limited 2700.55 2698.00 to 2748.00
Banco Products (I) Limited 209.85 207.90 to 222.05
Bang Overseas Limited 33.95 33.35 to 36.85
Bank of Baroda 160.75 158.75 to 161.80
Bank of India 71.55 69.15 to 72.80
Banswara Syntex Limited 112.10 110.15 to 116.05
BASF India Limited 2244.15 2222.00 to 2265.50
Bannari Amman Spinning Mills Limited 34.45 34.15 to 36.00
Bata India Limited 1394.65 1386.40 to 1407.75
Bayer Cropscience Limited 3982.65 3920.45 to 4030.00
Bharat Bijlee Limited 2415.80 2400.00 to 2490.70
Bombay Burmah Trading Corporation Limited 786.10 781.05 to 815.00
Beardsell Limited 19.00 17.00 to 19.35
Bedmutha Industries Limited 49.85 47.50 to 50.50
Bharat Electronics Limited 90.30 90.00 to 92.50
Bhansali Engineering Polymers Limited 87.80 87.05 to 92.95
Berger Paints (I) Limited 574.00 565.20 to 575.75
BF Investment Limited 389.35 375.90 to 397.95
BF Utilities Limited 284.60 283.40 to 298.75
BGR Energy Systems Limited 44.50 44.25 to 46.90
Bharat Forge Limited 750.20 747.75 to 760.00
Bharat Gears Limited 99.55 98.10 to 104.20
Bharti Airtel Limited 748.45 742.80 to 765.60
Bharat Heavy Electricals Limited 70.10 69.60 to 71.45
Bhartiya International Limited 149.70 146.30 to 166.20
Oswal Chemicals & Fertilizers Limited 18.20 17.85 to 18.80
Biocon Limited 202.50 199.25 to 206.80
Birla Cable 121.50 120.20 to 125.00
Aditya Birla Money Limited 44.20 42.65 to 47.55
BLB Limited 21.85 21.35 to 23.00
Bliss GVS Pharma Limited 71.25 71.05 to 72.90
B. L. Kashyap and Sons Limited 28.65 28.30 to 29.50
Blue Dart Express Limited 6020.80 5981.60 to 6064.55
Blue Star Limited 1383.25 1376.60 to 1418.00
Bodal Chemicals Limited 55.20 55.00 to 57.20
Bombay Dyeing & Mfg Company Limited 53.90 53.25 to 56.70
BPL Limited 48.20 46.70 to 51.50
Brigade Enterprises Limited 454.65 450.50 to 468.70
Britannia Industries Limited 4200.00 4153.00 to 4229.50
Brooks Laboratories Limited 66.65 66.65 to 66.65
BSL Limited 152.50 152.40 to 165.45
Butterfly Gandhimathi Appliances Limited 1223.85 1216.05 to 1240.95
Barak Valley Cements Limited 23.75 22.50 to 24.70
The Byke Hospitality Ltd 32.40 31.20 to 34.70
California Software Company Limited 11.90 11.30 to 12.35
Camlin Fine Sciences Limited 128.00 124.05 to 129.95
Canara Bank 275.15 272.75 to 281.90
Can Fin Homes Limited 518.85 511.90 to 520.50
Cantabil Retail India Limited 812.95 807.80 to 877.70
Caplin Point Laboratories Limited 584.15 580.00 to 599.00
Carborundum Universal Limited 940.00 923.35 to 946.85
Credit Analysis And Research Limited 619.65 615.00 to 635.90
Castrol India Limited 109.40 108.30 to 110.95
Country Club Hospitality & Holidays Limited 5.70 5.55 to 6.10
CCL Products (India) Limited 557.95 542.00 to 561.35
CEAT Limited 1389.60 1371.00 to 1399.80
Celebrity Fashions Limited 12.60 12.10 to 13.60
Century Enka Limited 340.40 340.00 to 345.30
Century Extrusions Limited 7.90 7.80 to 8.50
Central Bank of India 22.65 22.25 to 23.20
Century Plyboards (India) Limited 442.15 437.80 to 445.90
Century Textiles & Industries Limited 621.55 612.75 to 627.05
Cera Sanitaryware Limited 6216.05 6080.55 to 6230.00
Cerebra Integrated Technologies Limited 7.25 7.25 to 7.40
CESC Limited 63.20 62.55 to 65.15
Capri Global Capital Limited 571.95 570.15 to 576.75
Chambal Fertilizers & Chemicals Limited 250.95 249.60 to 255.95
Chennai Petroleum Corporation Limited 237.10 228.05 to 239.75
Cholamandalam Investment and Finance Company Limited 732.15 717.85 to 737.00
Cigniti Technologies Limited 713.75 709.20 to 742.40
Cineline India Limited 94.80 94.50 to 99.00
Coal India Limited 208.90 208.45 to 211.25
Container Corporation of India Limited 563.25 560.00 to 581.95
Consolidated Finvest & Holdings Limited 95.15 95.00 to 98.05
Cords Cable Industries Limited 62.65 61.05 to 64.15
Coromandel International Limited 868.25 865.00 to 880.95
Country Condo's Limited 3.45 3.35 to 3.65
Creative Eye Limited 4.40 4.00 to 4.40
Crest Ventures Limited 148.75 142.30 to 154.90
CRISIL Limited 3114.05 3065.00 to 3120.00
Cg Power And Ind Sol Ltd 289.55 283.25 to 291.45
Cambridge Technology Enterprises Limited 47.70 46.90 to 49.00
City Union Bank Limited 120.90 120.40 to 124.90
Cubex Tubings Limited 24.75 24.25 to 26.70
Cummins India Limited 1612.25 1580.25 to 1615.75
Cyber Media (India) Limited 15.70 15.05 to 18.10
Cybertech Systems And Software Limited 86.05 84.80 to 90.00
LT Foods Limited 90.60 90.10 to 93.45
Dalmia Bharat Sugar and Industries Limited 313.35 310.10 to 316.10
Datamatics Global Services Limited 276.15 273.00 to 284.95
D.B.Corp Limited 96.30 95.25 to 99.00
D B Realty Limited 58.55 57.50 to 62.20
DB (International) Stock Brokers Limited 23.00 22.55 to 23.70
DCB BANK LIMITED 105.90 99.30 to 106.50
DCM Limited 72.35 71.05 to 73.60
DCM Shriram Limited 747.55 740.00 to 776.05
DCW Limited 40.80 40.60 to 41.95
Deccan Cements Limited 401.45 391.00 to 405.00
Deepak Fertilizers and Petrochemicals Corporation Limited 526.50 512.40 to 533.50
Deepak Nitrite Limited 1798.20 1784.55 to 1807.10
Delta Corp Limited 175.70 175.00 to 182.65
Delta Magnets Limited 64.40 63.20 to 67.00
Den Networks Limited 25.85 25.20 to 27.85
De Nora India Limited 829.30 821.30 to 873.95
Dhampur Sugar Mills Limited 213.50 202.25 to 214.60
Dhanlaxmi Bank Limited 13.85 13.50 to 14.05
Dhanuka Agritech Limited 630.80 630.00 to 641.00
Dhunseri Investments Limited 569.75 568.00 to 582.40
DIC India Limited 372.45 370.55 to 387.50
Dish TV India Limited 12.55 12.40 to 13.55
Divi's Laboratories Limited 2806.45 2775.00 to 2843.55
DLF Limited 348.65 347.25 to 353.20
D-Link (India) Limited 208.30 204.50 to 209.40
Donear Industries Limited 77.50 77.05 to 81.00
DPSC Limited 9.60 9.55 to 10.20
Dredging Corporation of India Limited 277.40 275.30 to 287.10
Dynacons Systems & Solutions Limited 297.10 297.10 to 316.05
Dwarikesh Sugar Industries Limited 80.40 79.85 to 81.80
Dynamatic Technologies Limited 2599.85 2585.00 to 2664.15
Ducon Tech 5.55 5.55 to 5.70
eClerx Services Limited 1309.30 1292.10 to 1358.00
Edelweiss Financial Services Limited 50.60 50.00 to 51.50
Eicher Motors Limited 2852.40 2836.00 to 2894.80
EID Parry India Limited 439.15 436.75 to 451.40
EIH Associated Hotels Limited 386.65 382.05 to 389.95
EIH Limited 156.50 150.80 to 159.00
Eimco Elecon (India) Limited 338.55 337.55 to 342.80
Elecon Engineering Company Limited 368.90 349.85 to 375.80
Electrosteel Castings Limited 31.75 31.50 to 32.30
Electrotherm (India) Limited 52.45 51.30 to 53.45
Elgi Equipments Limited 425.00 421.20 to 452.20
Elgi Rubber Company Limited 28.35 28.10 to 30.45
Emami Limited 365.40 350.95 to 370.70
Emkay Global Financial Services Limited 63.85 63.65 to 64.60
Emmbi Industries Limited 73.60 73.20 to 77.90
Energy Development Company Limited 14.25 13.60 to 14.90
Engineers India Limited 71.00 70.35 to 72.10
Entertainment Network (India) Limited 123.10 110.30 to 132.80
Eros International Media Limited 22.20 22.20 to 23.70
Esab India Limited 3435.40 3355.70 to 3539.00
Escorts Limited 1886.25 1826.75 to 1892.20
Essar Shipping Limited 8.10 7.60 to 8.25
Ester Industries Limited 83.95 82.40 to 85.30
Eveready Industries India Limited 277.45 273.35 to 287.00
Everest Industries Limited 732.10 729.00 to 747.80
Excel Realty N Infra Limited 0.40 0.35 to 0.40
Excel Industries Limited 764.10 752.00 to 803.60
Exide Industries Limited 173.15 170.50 to 173.80
Fertilizers and Chemicals Travancore Limited 197.05 192.00 to 205.70
Future Consumer Limited 0.45 0.45 to 0.50
Fineotex Chemical Limited 217.85 208.50 to 220.00
FCS Software Solutions Limited 1.85 1.85 to 2.00
FDC Limited 250.30 249.15 to 256.00
The Federal Bank Limited 125.70 123.65 to 126.20
Fiem Industries Limited 1450.75 1441.50 to 1518.55
Filatex India Limited 34.25 33.80 to 35.55
63 Moons Technologies Ltd 176.75 172.95 to 183.45
Finolex Industries Limited 165.25 162.00 to 167.20
Flexituff International Limited 24.90 24.90 to 26.25
Future Lifestyle Fashions Limited 4.90 4.85 to 5.30
Federal-Mogul Goetze (India) Limited. 301.10 301.00 to 305.60
Future Market Networks Limited 4.00 4.00 to 4.35
Fortis Healthcare Limited 259.15 255.15 to 263.50
Firstsource Solutions Limited 107.30 105.05 to 111.45
Gabriel India Limited 131.70 129.45 to 135.75
Gujarat Ambuja Exports Limited 230.00 228.05 to 236.50
GAIL (India) Limited 104.15 103.25 to 104.50
Gyscoal Alloys Limited 2.50 2.50 to 2.65
Gallantt Metal Limited 54.50 53.00 to 56.40
Gandhi Special Tubes Limited 471.90 466.00 to 489.50
Ganesha Ecosphere Limited 822.00 816.00 to 830.00
Ganesh Housing Corporation Limited 284.25 277.55 to 286.30
GATI Limited 100.05 98.00 to 103.70
GeeCee Ventures Limited 125.35 124.60 to 130.00
Genesys International Corporation Limited 332.65 321.50 to 362.15
Genus Paper & Boards Limited 12.75 12.65 to 13.40
Genus Power Infrastructures Limited 80.40 78.65 to 81.85
Geojit Financial Ser L 39.75 39.60 to 40.25
GHCL Limited 504.65 488.00 to 514.45
GIC Housing Finance Limited 145.55 144.50 to 149.50
Gillanders Arbuthnot & Company Limited 59.75 57.35 to 61.20
Gillette India Limited 4315.30 4278.70 to 4360.00
Ginni Filaments Limited 17.70 17.50 to 18.70
Gujarat Industries Power Company Limited 72.00 70.80 to 72.70
GKW Limited 496.95 495.00 to 511.15
GlaxoSmithKline Pharmaceuticals Limited 1274.75 1250.00 to 1278.00
Gujarat Lease Financing Limited 2.50 2.50 to 2.50
Global Vectra Helicorp Limited 51.40 50.20 to 54.30
Globus Spirits Limited 775.20 766.30 to 788.45
GM Breweries Limited 516.80 515.00 to 533.75
Gujarat Mineral Development Corporation Limited 124.40 122.70 to 129.10
GMR Infrastructure Limited 37.50 37.20 to 38.35
Gujarat Narmada Valley Fertilizers and Chemicals Limited 490.50 484.45 to 501.00
Goa Carbon Limited 393.75 391.05 to 411.10
Godfrey Phillips India Limited 1797.40 1750.00 to 1820.00
Godrej Industries Limited 397.30 396.10 to 405.75
Godrej Properties Limited 1013.45 1008.80 to 1039.80
Gokaldas Exports Limited 349.20 344.45 to 363.10
Gokul Refoils and Solvent Limited 25.15 25.00 to 26.85
Goldiam International Limited 125.55 124.55 to 128.95
Goldstone Technologies Limited 46.35 46.20 to 48.90
Good Luck Steel Tubes Limited 426.90 408.10 to 428.90
Godawari Power And Ispat limited 358.60 355.25 to 360.95
Granules India Limited 270.95 270.30 to 284.45
Graphite India Limited 259.95 258.70 to 261.65
Greaves Cotton Limited 122.20 121.80 to 127.65
Greenlam Industries Limited 289.10 281.55 to 311.00
Greenply Industries Limited 136.80 136.25 to 140.45
Orient Green Power Company Limited 7.90 7.80 to 8.25
Grindwell Norton Limited 1775.35 1741.25 to 1791.95
Gujarat Sidhee Cement Limited 29.85 29.50 to 30.90
Gujarat State Fertilizers & Chemicals Limited 116.75 116.00 to 119.30
Gujarat State Petronet Limited 268.30 265.95 to 269.70
GSS Infotech Limited 183.90 181.00 to 190.80
GTL Limited 4.80 4.75 to 5.00
GTL Infrastructure Limited 0.65 0.65 to 0.70
Gufic Biosciences Limited 179.95 177.65 to 185.00
Gujarat Alkalies and Chemicals Limited 559.05 556.35 to 574.70
Gujarat Apollo Industries Limited 180.55 180.15 to 188.05
GOCL CORPORATION L INR2 281.80 278.65 to 300.90
Gulf Oil Lubricants India Limited 403.10 402.80 to 405.00
GP Petroleums Limited 31.30 31.00 to 32.20
Gulshan Polyols Limited 194.45 193.10 to 203.00
GVK Power & Infrastructure Limited 2.05 2.00 to 2.20
Harrisons Malayalam Limited 104.40 104.05 to 109.50
Hathway Cable & Datacom Limited 12.45 12.35 to 13.00
Hatsun Agro Product Limited 825.95 816.00 to 837.45
Havells India Limited 1144.00 1131.80 to 1172.45
HBL Power Systems Limited 90.00 86.15 to 91.20
Hindustan Construction Company Limited 12.75 12.60 to 13.55
Himadri Specialt 81.75 80.40 to 82.55
HCL Infosystems Limited 11.40 11.15 to 11.90
HCL Technologies Limited 1041.10 1039.35 to 1063.80
Housing Development Finance Corporation Limited 2580.15 2560.10 to 2584.00
HDFC Bank Limited 1580.20 1564.10 to 1582.90
HEG Limited 929.20 924.20 to 943.00
HeidelbergCement India Limited 155.75 152.75 to 157.05
Hercules Hoists Limited 173.40 170.85 to 182.35
Hero MotoCorp Limited 2249.50 2246.00 to 2308.60
Hester Biosciences Limited 1633.45 1614.90 to 1652.05
Hexa Tradex Limited 146.60 146.25 to 152.05
Himachal Futuristic Communications Limited 56.50 55.75 to 57.40
Hinduja Global Solutions Limited 1003.05 995.15 to 1031.00
Hikal Limited 269.50 262.00 to 276.00
Himatsingka Seide Limited 68.25 67.60 to 71.60
Hindalco Industries Limited 392.90 391.75 to 399.80
Hindustan Composites Limited 241.65 240.00 to 253.95
Hindustan Copper Limited 94.65 94.15 to 96.70
Hindustan Motors Limited 12.70 12.60 to 13.90
Hindustan Oil Exploration Company Limited 119.75 115.75 to 121.35
Hind Rectifiers Limited 198.95 192.15 to 203.00
Johnson Con. Hit 1022.45 1017.35 to 1060.00
Hitech Corporation Ltd 155.15 155.00 to 161.45
Hindustan Media Ventures Limited 42.40 41.55 to 44.75
HOV Services Limited 35.25 30.15 to 35.25
HT Media Limited 14.90 14.80 to 15.80
Hubtown Limited 29.65 29.25 to 30.80
Indiabulls Real Estate Limited 46.95 46.20 to 49.75
Indiabulls Housing Finance Limited 92.95 92.15 to 95.90
Indo Count Industries Limited 102.85 101.25 to 107.65
ICRA Limited 4449.10 4378.85 to 4467.60
IDBI Bank Limited 43.30 42.90 to 45.25
Idea Cellular Limited 5.90 5.80 to 6.10
IDFC Limited 77.40 76.75 to 78.10
IFB Agro Industries Limited 454.30 421.00 to 488.00
IFB Industries Limited 727.70 722.00 to 762.75
IFCI Limited 9.10 9.00 to 9.55
Igarashi Motors India Limited 335.70 329.80 to 357.45
Indraprastha Gas Limited 436.45 426.45 to 437.50
IG Petrochemicals Limited 406.65 405.50 to 412.95
IIFL Holdings Limited 436.05 417.00 to 443.10
Industrial Investment Trust Limited 88.40 87.30 to 89.00
Indian Metals & Ferro Alloys Limited 271.25 269.50 to 283.95
India Motor Parts and Accessories Limited 635.10 628.75 to 693.25
Indbank Merchant Banking Services Limited 21.45 21.00 to 21.95
The Indian Hotels Company Limited 312.10 302.10 to 313.50
The India Cements Limited 168.40 167.20 to 172.90
India Glycols Limited 589.80 577.20 to 595.95
Indian Card Clothing Company Limited 209.80 208.00 to 214.80
Indian Hume Pipe Company Limited 116.25 115.60 to 119.55
India Nippon Electricals Limited 327.65 325.10 to 337.00
Indoco Remedies Limited 326.10 321.35 to 337.75
Indo Rama Synthetics (India) Limited 37.70 36.30 to 40.55
Indo Tech Transformers Limited 170.25 168.50 to 175.00
Indowind Energy Limited 9.10 9.10 to 9.30
Ind-Swift Laboratories Limited 54.25 54.00 to 58.40
Ind-Swift Limited 7.00 6.90 to 7.35
Indian Terrain Fashions Limited 42.30 41.35 to 44.00
IndusInd Bank Limited 1036.15 1007.20 to 1038.40
INFOMEDIA PRESS LIMITED 4.40 4.20 to 4.60
Infosys Limited 1377.60 1375.85 to 1398.00
Inox Wind Limited 94.40 91.10 to 96.80
Intellect Design Arena Limited 397.00 392.95 to 401.95
Inventure Growth & Securities Limited 1.50 1.45 to 1.70
Indian Overseas Bank 21.10 20.85 to 21.90
Indian Oil Corporation Limited 76.90 75.75 to 77.40
IOL Chemicals and Pharmaceuticals Limited 277.65 275.05 to 284.70
IPCA Laboratories Limited 791.55 781.25 to 794.00
IRB Infrastructure Developers Limited 22.65 22.50 to 23.70
Intrasoft Technologies Limited 97.95 94.80 to 107.00
ISMT Limited 72.30 66.95 to 72.95
ITC Limited 379.75 378.15 to 382.35
ITD Cementation India Limited 97.35 96.90 to 101.90
ITI Limited 87.10 86.55 to 91.20
IL&FS Investment Managers Limited 5.80 5.80 to 6.05
IVP Limited 114.65 113.35 to 116.50
The Jammu & Kashmir Bank Limited 45.65 44.55 to 46.60
Jagran Prakashan Limited 69.30 68.50 to 71.75
Jagsonpal Pharmaceuticals Limited 297.25 291.90 to 302.00
Jai Balaji Industries Limited 43.70 42.10 to 44.55
Jamna Auto Industries Limited 94.70 94.40 to 96.30
Jayant Agro Organics Limited 145.00 141.90 to 150.95
Jay Bharat Maruti Limited 129.05 128.50 to 137.80
Jayaswal Neco Industries Limited 20.60 20.30 to 21.70
Jayshree Tea & Industries Limited 75.65 75.00 to 77.00
JB Chemicals & Pharmaceuticals Limited 1960.20 1938.55 to 1965.95
Jindal Photo Limited 266.35 265.00 to 278.65
Jindal Poly Films Limited 489.70 484.95 to 511.75
Jindal Saw Limited 143.85 138.15 to 145.50
Jindal Steel & Power Limited 537.55 535.85 to 544.60
Jindal Drilling And Industries Limited 238.75 229.80 to 244.70
Jain Irrigation Systems Limited 15.60 15.60 to 16.45
J.Kumar Infraprojects Limited 232.90 229.00 to 237.05
JK Paper Limited 356.35 352.15 to 369.00
Jullundur Motor Agency (Delhi) Limited 60.20 60.05 to 61.30
JM Financial Limited 58.55 58.30 to 60.50
Jocil Limited 151.60 150.95 to 159.65
Jaiprakash Associates Limited 6.75 6.65 to 7.10
Jindal Poly Investment and Finance Company Limited 437.25 430.00 to 460.00
Jaiprakash Power Ventures Limited 5.25 5.20 to 5.40
Jindal Stainless Limited 279.95 270.50 to 291.20
JSW Energy Limited 222.30 221.00 to 230.50
JSW Holdings Limited 3706.00 3681.00 to 3711.00
JSW Steel Limited 660.00 655.95 to 662.95
Jubilant Foodworks Limited 431.00 429.00 to 440.95
Jubilant Industries Limited 383.60 381.90 to 396.00
Just Dial Limited 581.10 572.00 to 584.75
Jyothy Laboratories Limited 184.50 180.45 to 186.50
Kabra Extrusion Technik Limited 454.30 451.00 to 480.85
Kajaria Ceramics Limited 1024.80 1010.50 to 1027.45
Kakatiya Cement Sugar & Industries Limited 185.00 181.05 to 188.05
Kalpataru Power Transmission Limited 539.50 538.00 to 557.10
Kamat Hotels (I) Limited 123.65 120.10 to 124.40
Kanani Industries Limited 5.65 5.60 to 6.10
Kanoria Chemicals & Industries Limited 103.55 101.50 to 107.75
Kansai Nerolac Paints Limited 385.75 377.90 to 387.80
Karur Vysya Bank Limited 98.10 96.55 to 98.50
Kaushalya Infrastructure Development Corporation Limited 3.90 3.70 to 4.15
Kavveri Telecom Products Limited 4.55 4.50 to 4.90
KCP Limited 96.60 95.35 to 98.90
KCP Sugar and Industries Corporation Limited 21.55 21.35 to 22.65
KEC International Limited 452.25 450.00 to 457.75
Kirloskar Electric Company Limited 65.95 65.10 to 67.10
Kesoram Industries Limited 56.50 55.75 to 57.20
Khaitan (India) Limited 43.30 42.50 to 45.00
Khandwala Securities Limited 22.95 22.95 to 25.30
Kalyani Investment Company Limited 1659.65 1650.05 to 1680.05
Kiri Industries Limited 270.70 270.00 to 282.00
Kitex Garments Limited 138.85 137.95 to 146.05
K.M.Sugar Mills Limited 23.30 23.00 to 24.60
KNR Constructions Limited 246.85 245.05 to 251.05
Kohinoor Foods Limited 34.95 34.95 to 35.95
Kokuyo Camlin Limited 68.10 66.60 to 68.80
Kolte - Patil Developers Limited 232.20 231.00 to 251.00
Kopran Limited 98.35 96.00 to 105.30
Kotak Mahindra Bank Limited 1698.90 1685.45 to 1709.80
Kothari Sugars And Chemicals Limited 32.70 32.40 to 34.75
Kothari Petrochemicals Limited 54.65 54.40 to 58.10
Kothari Products Limited 109.80 108.00 to 115.00
K.P.R. Mill Limited 549.50 535.85 to 558.30
KRBL Limited 334.30 319.50 to 336.00
Kaveri Seed Company Limited 487.70 486.00 to 504.90
Kalyani Steels Limited 282.95 281.00 to 291.95
The Karnataka Bank Limited 126.10 124.50 to 130.80
L&T Finance Holdings Limited 79.65 78.95 to 81.40
Lambodhara Textiles Limited 140.40 137.50 to 147.70
La Opala RG Limited 337.40 328.05 to 339.80
Lakshmi Machine Works Limited 9962.60 9900.15 to 10104.15
LCC Infotech Limited 1.55 1.50 to 1.65
Lakshmi Finance & Industrial Corporation Limited 104.85 94.05 to 106.00
LGB Forge Limited 7.55 7.45 to 7.90
Liberty Shoes Limited 183.50 181.20 to 192.00
LIC Housing Finance Limited 318.65 315.10 to 323.60
Lokesh Machines Limited 105.45 104.00 to 110.05
Lotus Eye Care Hospital Limited 57.90 55.20 to 58.90
Lovable Lingerie Limited 85.55 84.40 to 96.30
Landmark Property Development Company Limited 5.30 5.25 to 5.95
Larsen & Toubro Limited 2133.60 2122.45 to 2169.80
Lumax Industries Limited 1676.40 1672.15 to 1684.90
Lupin Limited 644.40 640.95 to 661.90
Lyka Labs Limited 102.00 101.15 to 103.25
Lypsa Gems & Jewellery Limited 3.60 3.55 to 4.10
Mahindra & Mahindra Limited 1128.30 1123.40 to 1149.00
Mahindra & Mahindra Financial Services Limited 221.40 217.50 to 222.15
Maan Aluminium Limited 166.50 164.20 to 175.40
Madhav Marbles and Granites Limited 37.40 36.85 to 38.10
Madhucon Projects Limited 3.65 3.65 to 3.90
Madras Fertilizers Limited 54.45 53.20 to 57.20
Magnum Ventures Limited 26.45 26.45 to 27.50
Bank of Maharashtra 23.10 22.80 to 23.60
Mahindra CIE Automotive Limited 335.65 331.65 to 349.05
Mahindra Lifespace Developers Limited 327.95 316.00 to 330.35
Maharashtra Scooters Limited 4133.55 4072.00 to 4248.60
Maithan Alloys Limited 771.90 766.55 to 813.95
Malu Paper Mills Limited 25.60 25.50 to 26.90
Manaksia Aluminium Company Limited 20.60 20.00 to 21.30
Manaksia Coated Metals & Industries Limited 14.05 13.90 to 15.00
Manaksia Limited 106.80 106.55 to 119.90
Manaksia Steels Limited 35.80 34.30 to 36.50
Manali Petrochemicals Limited 57.15 57.00 to 59.40
Mangalam Drugs And Organics Limited 96.75 96.00 to 101.95
Mangalam Cement Limited 238.95 234.10 to 243.05
Man Infraconstruction Limited 66.65 66.60 to 68.85
Manugraph India Limited 15.05 14.95 to 16.85
Maral Overseas Limited 45.80 45.60 to 49.45
Marico Limited 479.30 475.50 to 481.95
Maruti Suzuki India Limited 8208.80 8140.00 to 8355.60
Mastek Limited 1490.20 1483.00 to 1545.00
Mawana Sugars Limited 78.60 78.00 to 80.35
Vip Clothing Limited 37.90 37.80 to 39.70
Mayur Uniquoters Ltd 419.85 417.00 to 429.00
MBL Infrastructures Limited 15.25 15.25 to 16.65
United Spirits Limited 739.30 737.70 to 749.90
Megasoft Limited 21.10 20.80 to 22.55
Menon Bearings Limited 93.85 92.00 to 94.85
MEP Infrastructure Developers Limited 12.40 12.40 to 13.05
Mahindra Holidays & Resorts India Limited 265.05 264.00 to 267.10
Sastasundar Ventures Ltd 222.30 216.00 to 233.40
MIRC Electronics Limited 11.45 11.10 to 11.90
Mirza International Limited 252.85 251.10 to 265.30
MMTC Limited 26.55 26.40 to 28.05
Mohit Industries Limited 12.10 11.75 to 12.95
MOIL Limited 142.75 142.05 to 146.45
Mold-Tek Packaging Limited 897.50 884.00 to 917.55
Morarjee Textiles Limited 16.45 16.35 to 17.20
Morepen Laboratories Limited 24.55 24.00 to 26.80
Motilal Oswal Financial Services Limited 563.30 552.20 to 577.00
MphasiS Limited 1669.10 1661.20 to 1713.95
MPS Limited 1038.90 1025.55 to 1084.60
MRF Limited 82365.35 82223.55 to 84253.90
MRO-TEK Limited 51.05 50.65 to 53.70
Mangalore Refinery and Petrochemicals Limited 50.75 49.80 to 51.20
MSP Steel & Power Limited 7.55 7.50 to 8.10
Mahanagar Telephone Nigam Limited 17.10 16.60 to 17.35
Mukta Arts Limited 44.35 43.85 to 46.00
Munjal Auto Industries Limited 36.20 36.00 to 38.00
Munjal Showa Limited 85.95 85.05 to 87.50
Murudeshwar Ceramics Limited 27.45 27.20 to 29.40
Nagreeka Exports Limited 28.60 28.30 to 30.80
Nahar Capital and Financial Services Limited 244.20 242.50 to 254.65
Nahar Poly Films Limited 224.65 222.80 to 234.40
Nahar Spinning Mills Limited 237.30 234.05 to 248.40
Nath Bio-Genes (India) Limited 138.35 138.05 to 141.65
National Aluminium Company Limited 76.25 76.00 to 78.00
Navneet Education Limited 90.70 90.05 to 92.75
National Buildings Construction Corporation Limited 31.10 30.95 to 32.10
Nandan Denim Limited 15.40 15.15 to 16.95
New Delhi Television Limited 173.95 173.80 to 184.90
Nectar Lifesciences Limited 14.65 14.50 to 15.85
Nelcast Limited 86.95 85.50 to 88.55
NELCO Limited 488.90 486.15 to 506.25
Nesco Limited 513.50 510.00 to 520.15
Network18 Media & Investments Limited 52.35 51.60 to 54.75
Next Mediaworks Limited 4.30 4.30 to 4.35
NLC India 72.10 69.70 to 72.85
National Fertilizers Limited 67.80 66.75 to 70.90
NHPC Limited 39.05 38.70 to 39.55
NRB Industrial Bearings Limited 16.45 15.25 to 16.95
NIIT Limited 322.70 318.50 to 326.90
Nilkamal Limited 1750.25 1745.10 to 1762.45
Indo-National Limited 285.30 284.65 to 300.90
Nitco Limited 17.10 17.00 to 18.70
NMDC Limited 106.80 106.25 to 108.40
NOCIL Limited 206.45 203.65 to 208.45
Noida Toll Bridge Company Limited 6.75 6.75 to 6.90
Norben Tea & Exports Limited 7.90 7.90 to 7.90
NRB Bearing Limited 125.75 125.00 to 129.30
Nalwa Sons Investments Limited 2027.40 2010.10 to 2094.90
NTPC Limited 172.00 170.50 to 173.00
Oberoi Realty Limited 818.40 814.30 to 828.85
Oil India Limited 257.45 248.25 to 259.70
Oil Country Tubular Limited 13.60 12.90 to 14.20
Omax Autos Limited 39.45 39.35 to 41.70
Omaxe Limited 50.00 49.60 to 53.75
Oil & Natural Gas Corporation Limited 147.20 146.65 to 150.25
OnMobile Global Limited 56.75 55.55 to 61.25
Orbit Exports Limited 116.65 116.05 to 120.55
Orient Abrasives Limited 22.70 22.00 to 23.50
Oriental Trimex Limited 5.95 5.80 to 6.15
Orient Bell Limited 491.85 485.60 to 509.00
Orient Cement Limited 105.85 104.60 to 109.40
Orient Paper & Industries Limited 34.90 34.35 to 35.75
The Orissa Minerals Development Company Limited 2301.95 2295.00 to 2400.00
Panacea Biotec Limited 109.45 109.00 to 113.70
Panama Petrochem Limited 270.85 270.00 to 284.65
Paramount Communications Limited 30.15 30.15 to 31.55
Parsvnath Developers Limited 6.10 6.05 to 6.50
Patel Engineering Limited 13.85 13.80 to 14.45
Patel Integrated Logistics Limited 10.70 10.60 to 11.40
PC Jeweller Limited 27.70 25.15 to 27.75
Pearl Polymers Limited 17.85 17.85 to 19.40
Piramal Enterprises Limited 634.65 630.45 to 653.05
Pennar Industries Limited 68.45 68.05 to 70.40
Peninsula Land Limited 11.50 11.15 to 12.25
Persistent Systems Limited 4425.05 4356.45 to 4448.35
Petronet LNG Limited 223.70 220.05 to 224.90
Power Finance Corporation Limited 146.70 145.40 to 150.00
Pfizer Limited 3442.50 3408.00 to 3493.15
Prime Focus Limited 74.15 73.65 to 75.75
ADITYA BIRLA FASHION & RT 208.60 206.20 to 210.25
PTC India Financial Services Limited 12.35 12.25 to 13.20
PG Electroplast Limited 1331.05 1325.10 to 1364.75
Procter & Gamble Hygiene and Health Care Limited 13663.30 13620.00 to 13799.95
Pearl Global Industries Limited 396.10 384.00 to 409.40
The Phoenix Mills Limited 1289.65 1277.55 to 1339.00
PI Industries Limited 2903.70 2868.90 to 2939.70
PIL ITALICA LIFEST INR4 6.05 6.00 to 6.30
Pioneer Embroideries Limited 27.45 27.10 to 28.70
Plastiblends India Limited 140.40 138.55 to 145.00
Punjab National Bank 44.90 44.40 to 45.75
PNB Gilts Limited 56.10 55.60 to 56.95
Pritish Nandy Communications Limited 29.70 29.55 to 31.95
Polyplex Corporation Limited 1122.00 1101.00 to 1183.45
Ponni Sugars (Erode) Limited 368.90 361.60 to 377.45
Power Grid Corporation of India Limited 222.10 218.70 to 223.10
PPAP Automotive Limited 156.55 156.55 to 168.40
Prajay Engineers Syndicate Limited 10.25 10.15 to 10.95
Praj Industries Limited 302.95 298.65 to 313.65
Prakash Industries Limited 50.00 49.65 to 50.45
Prakash Steelage Limited 3.55 3.20 to 3.90
Precision Wires India Limited 60.30 60.05 to 62.15
Premier Polyfilm Limited 70.30 69.35 to 74.40
Pressman Advertising Limited 64.40 62.00 to 65.35
Prestige Estates Projects Limited 399.45 395.10 to 404.70
Prime Securities Limited 98.55 97.25 to 100.05
Prozone Intu Properties Limited 20.80 20.70 to 21.75
Punjab & Sind Bank 23.70 23.10 to 24.15
PTC India Limited 85.50 85.00 to 87.70
PTL Enterprises Limited 30.20 30.10 to 30.45
Punjab Chemicals & Crop Protection Limited 837.80 832.00 to 885.00
Puravankara Projects Limited 59.90 58.20 to 65.60
PVP Ventures Limited 6.95 5.90 to 7.00
PVR Limited 1495.25 1471.00 to 1514.70
Radico Khaitan Limited 1175.95 1163.30 to 1189.70
Rain Industries Limited 144.30 143.25 to 147.40
Rajesh Exports Limited 602.50 592.85 to 607.90
Rajshree Sugars & Chemicals Limited 33.25 32.60 to 35.50
Raj Television Network Limited 37.25 37.00 to 38.60
Rallis India Limited 189.10 187.05 to 193.00
Shree Rama Newsprint Limited 10.60 10.40 to 10.90
Ramco Industries Limited 119.05 117.35 to 124.85
Ramco Systems Limited 196.35 195.30 to 204.95
Rana Sugars Limited 19.75 19.50 to 20.85
Rane Engine Valve Limited 197.05 195.00 to 203.90
Rane Holdings Limited 825.30 825.00 to 838.00
Ratnamani Metals & Tubes Limited 1992.80 1968.00 to 2060.95
Raymond Limited 1109.20 1101.00 to 1170.00
Rane Brake Lining Limited 588.70 586.55 to 607.00
Rashtriya Chemicals and Fertilizers Limited 90.85 89.50 to 93.65
Rural Electrification Corporation Limited 114.10 113.20 to 115.50
Redington (India) Limited 164.55 162.45 to 166.80
Refex Industries Limited 222.85 219.95 to 233.20
Reliance Industries Limited 2248.00 2237.00 to 2256.50
Religare Enterprises Limited 138.85 135.60 to 144.45
Reliance Infrastructure Limited 137.50 136.50 to 142.95
Remsons Industries Limited 183.40 182.00 to 192.40
Shree Renuka Sugars Limited 39.75 39.40 to 41.35
Repco Home Finance Limited 174.95 169.60 to 176.75
Repro India Limited 348.75 336.60 to 361.25
Responsive Industries Limited 110.15 105.00 to 114.90
Rico Auto Industries Limited 64.40 63.40 to 65.20
Reliance Industrial Infrastructure Limited 733.05 723.05 to 748.90
Ravi Kumar Distilleries Limited 14.45 14.20 to 15.25
Rane (Madras) Limited 387.80 385.50 to 399.90
Royal Orchid Hotels Limited 241.75 226.80 to 246.50
Rossell India Limited 223.90 221.00 to 233.10
RPG Life Sciences Limited 657.15 645.50 to 710.90
Reliance Power Limited 9.15 9.05 to 9.55
R.P.P. Infra Projects Limited 38.80 38.40 to 39.85
R. S. Software (India) Limited 21.65 21.50 to 22.95
RSWM Limited 144.40 144.00 to 148.50
RattanIndia Power Limited 2.85 2.80 to 3.00
The Ruby Mills Limited 142.30 141.00 to 152.00
Ruchira Papers Limited 91.45 91.15 to 95.00
Rupa & Company Limited 197.80 197.20 to 205.50
Rushil Decor Limited 238.20 234.25 to 254.25
Sadbhav Engineering Limited 9.40 9.40 to 10.05
Sagar Cements Limited 181.25 180.00 to 188.85
Steel Authority of India Limited 80.80 80.65 to 81.85
Sakthi Sugars Limited 18.40 18.25 to 19.55
Saksoft Limited 140.70 140.15 to 143.70
Sakuma Exports Limited 9.60 9.55 to 10.85
S.A.L. Steel Limited 13.15 13.15 to 14.10
Sambhaav Media Limited 2.35 2.35 to 2.55
Sangam (India) Limited 216.95 214.60 to 226.30
Sanghvi Movers Limited 317.10 305.10 to 325.05
Sanofi India Limited 5627.50 5600.00 to 5639.85
Sarda Energy & Minerals Limited 1023.90 966.80 to 1045.00
Saregama India Limited 314.50 306.05 to 318.25
Sarla Performance Fibers Limited 33.85 32.40 to 34.95
Sasken Communication Technologies Limited 779.40 774.50 to 790.30
State Bank of India 508.10 503.85 to 511.75
Schneider Electric Infrastructure Limited 152.20 147.45 to 153.35
Shipping Corporation Of India Limited 117.15 115.60 to 126.35
Seamec Limited 591.60 568.05 to 629.45
Selan Exploration Technology Limited 245.75 242.20 to 250.30
S.E. Power Limited 12.55 12.50 to 13.15
Seshasayee Paper and Boards Limited 221.50 220.10 to 232.00
Shah Alloys Limited 42.65 41.40 to 44.90
Shakti Pumps (India) Limited 398.90 391.85 to 400.95
Shalimar Paints Limited 136.70 135.85 to 140.70
Sharda Cropchem Limited 448.40 444.10 to 454.70
Shemaroo Entertainment Limited 104.60 101.00 to 107.05
Shilpa Medicare Limited 229.35 222.60 to 233.00
Shivam Autotech Limited 21.45 21.00 to 22.65
Shree Cements Limited 25193.35 25127.60 to 25582.35
Shree Rama Multi-Tech Limited 8.40 8.25 to 9.00
Shreyans Industries Limited 130.30 129.60 to 141.40
Shreyas Shipping & Logistics Limited 238.95 228.00 to 241.70
Shyam Telecom Limited 7.65 7.45 to 8.10
SIL Investments Limited 253.45 252.15 to 264.95
Simplex Infrastructures Limited 32.95 32.45 to 34.95
Siyaram Silk Mills Limited 403.55 400.50 to 413.95
SJVN Limited 30.80 30.55 to 31.60
SKF India Limited 4098.60 3960.10 to 4119.85
SKM Egg Products Export (India) Limited 125.45 123.25 to 130.45
SML Isuzu Limited 689.10 682.00 to 706.95
SMS Pharmaceuticals Limited 55.20 54.55 to 59.85
Snowman Logistics Limited 31.05 30.30 to 31.60
Sobha Limited 419.95 416.10 to 432.70
Solar Industries India Limited 3654.60 3631.05 to 3751.75
Somany Ceramics Limited 490.20 485.50 to 518.40
Sonata Software Limited 762.90 757.15 to 795.00
Savita Oil Technologies Limited 237.10 233.50 to 242.95
The South Indian Bank Limited 16.55 16.50 to 16.90
Sun Pharma Advanced Research Company Limited 178.90 163.25 to 184.90
Speciality Restaurants Limited 206.70 206.00 to 215.80
Southern Petrochemicals Industries Corporation Limited 52.65 52.10 to 54.30
SPL Industries Limited 56.40 53.50 to 57.85
SPML Infra Limited 17.95 17.85 to 19.40
Sreeleathers Limited 164.50 160.60 to 167.65
Sree Rayalaseema Hi-Strength Hypo Limited 377.30 375.00 to 397.95
Strides Arcolab Limited 282.75 281.00 to 284.35
Star Paper Mills Limited 143.75 143.00 to 149.15
The State Trading Corporation of India Limited 65.70 65.45 to 69.25
Stel Holdings Limited 138.85 136.00 to 143.40
Summit Securities Limited 533.10 530.10 to 536.90
Sundaram Clayton Limited 3711.30 3701.20 to 3766.05
Sundaram Multi Pap Limited 2.10 2.00 to 2.20
Sundaram Finance Limited 2256.75 2217.00 to 2275.00
Sundaram Brake Linings Limited 272.05 270.95 to 278.95
Sundram Fasteners Limited 972.75 965.05 to 986.00
Sunteck Realty Limited 276.30 273.45 to 291.60
Sun TV Network Limited 397.95 393.80 to 411.75
Superhouse Limited 234.85 234.10 to 241.55
Super Spinning Mills Limited 5.60 5.40 to 6.70
Suprajit Engineering Limited 331.80 329.90 to 338.70
Supreme Industries Limited 2472.15 2432.00 to 2500.45
SURANA SOLAR LIMITED 15.05 14.70 to 16.10
Surana Telecom and Power Limited 7.80 7.65 to 8.50
Suryalakshmi Cotton Mills Limited 44.40 43.45 to 48.15
Surya Roshni Limited 643.95 602.70 to 652.40
Sutlej Textiles and Industries Limited 39.15 38.00 to 41.75
Suven Life Sciences Limited 46.95 45.15 to 48.65
Suzlon Energy Limited 7.05 6.95 to 7.35
Swan Energy Limited 209.05 192.65 to 213.00
Swaraj Engines Limited 1519.50 1515.00 to 1535.95
Swelect Energy Systems Limited 273.25 265.10 to 277.95
Symphony Limited 1084.95 1074.00 to 1099.80
Tainwala Chemical and Plastic (I) Limited 110.05 108.50 to 112.45
Taj GVK Hotels & Resorts Limited 182.50 176.45 to 183.95
Take Solutions Limited 12.90 12.75 to 14.25
Talbros Automotive Components Limited 387.85 385.00 to 409.60
Tanla Solutions Limited 523.05 493.00 to 544.80
Tarapur Transformers Limited 3.20 3.20 to 3.35
Tata Chemicals Limited 953.80 950.40 to 960.15
Tata Coffee Limited 201.55 199.05 to 202.95
Tata Elxsi Limited 5926.15 5882.55 to 5986.20
Tata Investment Corporation Limited 1799.35 1790.85 to 1880.05
Tata Metaliks Limited 736.20 728.00 to 738.75
Tata Motors Limited 401.60 400.45 to 414.50
Tata Motors Limited 202.60 202.00 to 209.10
Tata Power Company Limited 183.95 182.35 to 187.50
Tata Steel Limited 102.50 102.35 to 103.10
Tribhovandas Bhimji Zaveri Limited 59.90 59.50 to 61.20
Transport Corporation of India Limited 606.40 598.30 to 608.00
Tata Consultancy Services Limited 3115.90 3110.15 to 3149.55
TECHINDIA NIRMAN LIMITED 6.80 6.60 to 7.25
Tech Mahindra Limited 1070.30 1066.20 to 1104.60
Texmaco Infrastructure & Holdings Limited 48.55 47.55 to 50.25
Texmo Pipes and Products Limited 42.70 42.25 to 43.85
Texmaco Rail & Engineering Limited 41.35 41.00 to 43.05
Tourism Finance Corporation of India Limited 68.10 67.20 to 68.75
Transwarranty Finance Limited 8.75 8.35 to 9.20
TGB BANQUETS AND HOTELS LIMITED 8.00 7.85 to 8.60
Thangamayil Jewellery Limited 1000.05 995.00 to 1019.55
Themis Medicare Limited 1111.00 1096.40 to 1150.35
Thermax Limited 2213.35 2185.00 to 2238.00
Thomas Cook (India) Limited 53.15 52.10 to 56.00
Thomas Scott (India) Limited 37.00 37.00 to 37.00
Tilaknagar Industries Limited 101.20 98.85 to 103.15
Tide Water Oil Company (India) Limited 815.65 810.00 to 835.00
Tijaria Polypipes Limited 4.45 4.45 to 4.75
TIL Limited 134.95 132.70 to 139.00
Time Technoplast Limited 71.40 70.00 to 71.80
Timken India Limited 2753.05 2736.10 to 2771.25
The Tinplate Company of India Limited 306.30 305.00 to 310.70
TIPS Industries Limited 1440.15 1430.00 to 1485.90
Thirumalai Chemicals Limited 170.00 168.30 to 171.85
Tamilnadu PetroProducts Limited 68.65 68.40 to 71.90
Tamil Nadu Newsprint & Papers Limited 201.75 200.00 to 205.35
Tokyo Plast International Limited 89.80 88.20 to 92.10
Torrent Power Limited 511.35 485.55 to 514.90
Trent Limited 1291.15 1288.00 to 1338.50
TRF Limited 157.40 156.00 to 158.65
Trident Limited 25.75 25.10 to 26.90
Trigyn Technologies Limited 85.60 85.00 to 88.00
Transformers And Rectifiers (India) Limited 57.05 53.10 to 57.90
Triveni Turbine Limited 308.75 304.70 to 313.25
Triveni Engineering & Industries Limited 254.65 250.10 to 256.60
TTK Prestige Limited 656.00 652.35 to 676.05
T T Limited 65.00 64.80 to 69.75
Tata Teleservices (Maharashtra) Limited 50.35 50.20 to 53.40
TV18 Broadcast Limited 27.60 27.35 to 28.95
TVS Motor Company Limited 1034.30 1029.20 to 1050.00
TVS Srichakra Limited 2473.15 2457.60 to 2570.00
TV Today Network Limited 171.90 171.00 to 183.90
United Breweries Limited 1406.70 1398.00 to 1416.20
Ucal Fuel Systems Limited 107.65 107.10 to 111.05
UCO Bank 22.55 22.35 to 23.60
UFLEX Limited 327.15 325.10 to 342.20
UFO Moviez India Limited 58.25 57.20 to 62.00
The Ugar Sugar Works Limited 85.80 85.10 to 89.90
Usha Martin Education & Solutions Limited 3.25 3.05 to 3.35
Unichem Laboratories Limited 273.90 271.65 to 281.20
Uniphos Enterprises Limited 145.50 135.05 to 147.85
Union Bank of India 61.60 60.35 to 63.00
The United Nilgiri Tea Estates Company Limited 272.75 265.00 to 274.00
Universal Cables Limited 338.75 333.35 to 352.90
UPL Limited 714.65 702.40 to 715.50
Uttam Sugar Mills Limited 217.60 216.00 to 222.00
V2 Retail Limited 72.00 68.70 to 77.20
Vadilal Industries Limited 2152.15 2132.00 to 2245.35
Vaibhav Global Limited 273.15 270.30 to 286.50
VAKANGEE LIMITED 15.40 15.25 to 16.30
Vardhman Acrylics Limited 44.10 43.65 to 45.25
Vascon Engineers Limited 24.00 23.85 to 25.20
Vaswani Industries Limited 18.70 18.15 to 19.85
Vedanta Limited 274.25 270.00 to 275.80
Venky's (India) Limited 1457.40 1451.75 to 1498.00
Vesuvius India Limited 1612.20 1566.10 to 1634.00
Veto Switchgears And Cables Limited 72.55 72.05 to 76.50
V-Guard Industries Limited 241.15 237.50 to 246.30
Vardhman Holdings Limited 2503.50 2476.00 to 2573.95
Vikas Ecotech 2.40 2.35 to 2.60
Vimta Labs Limited 301.40 297.00 to 308.00
Vinati Organics Limited 1716.50 1705.00 to 1746.90
Vinyl Chemicals (India) Limited 318.75 317.00 to 335.45
VIP Industries Limited 564.10 558.35 to 567.20
Vipul Limited 10.70 10.50 to 11.00
Visaka Industries Limited 326.60 325.00 to 333.15
Visesh Infotecnics Limited 0.40 0.35 to 0.45
Vishnu Chemicals Limited 262.30 248.70 to 264.70
Visagar Polytex Limited 0.75 0.75 to 0.80
VLS Finance Limited 154.00 151.25 to 165.15
V-Mart Retail Limited 2142.85 2121.20 to 2217.80
Voltamp Transformers Limited 2628.15 2578.00 to 2723.60
Voltas Limited 812.35 807.50 to 826.45
VST Industries Limited 3106.85 3100.05 to 3150.00
Vardhman Textiles Limited 276.65 272.60 to 281.70
Walchandnagar Industries Limited 51.40 51.10 to 53.95
Websol Energy System Limited 63.90 62.75 to 67.90
Weizmann Limited 75.80 75.00 to 81.90
Welspun Corp Limited 187.05 186.05 to 193.55
WELSPUN ENTERPRISE INR10 123.55 121.25 to 125.55
Welspun India Limited 62.80 62.00 to 65.20
Wendt (India) Limited 8124.15 8102.25 to 8248.45
Wheels India Limited 462.00 455.15 to 472.00
Whirlpool of India Limited 1323.05 1302.55 to 1333.05
Williamson Magor & Company Limited 18.60 17.30 to 18.75
Windsor Machines Limited 36.10 34.80 to 36.90
Wipro Limited 356.20 355.40 to 364.05
Wockhardt Limited 149.30 148.30 to 154.35
Wonderla Holidays Limited 392.75 380.15 to 399.45
Xchanging Solutions Limited 52.10 51.65 to 55.00
Yes Bank Limited 14.75 14.70 to 15.15
Zee Learn Limited 3.35 3.35 to 3.50
Zee Media Corporation Limited 8.00 8.00 to 8.45
Zensar Technologies Limited 267.45 261.90 to 271.00
Zodiac Clothing Company Limited 83.80 81.65 to 84.50
Zuari Agro Chemicals Limited 117.15 116.00 to 123.00
ALANKIT LIMITED INR2 7.30 7.25 to 7.65
AYM SYNTEX LIMITED 59.60 58.00 to 60.70
BENCHMARK BANKBEES 400.02 397.70 to 400.52
Bhageria Industries Ltd 117.30 116.50 to 127.30
BIRLA SUN LIFE ASS NIFTY GROWTH 19.11 19.01 to 19.70
COFFEE DAY ENTERPR INR10 27.35 26.35 to 29.75
GOLDMAN SACHS MUTU CPSE ETF GRO 38.47 38.40 to 38.98
Gokul Agro Resources Ltd 101.00 100.50 to 104.10
GUJARAT GAS LIMITE INR10 NEW 470.35 467.20 to 482.80
Healthcare Glob. Ent. Ltd 261.25 256.10 to 263.00
HDFCAMC - HDFCNIFETF 183.95 183.50 to 184.79
HDFCAMC - HDFCSENETF 628.89 626.50 to 631.97
GOLDMAN SACHS HANG HANG SENG BE 280.31 276.00 to 283.88
INTERGLOBE AVIATIO INR10 1825.20 1810.65 to 1843.50
GOLDMAN SACHS INFR BENCHMARK AS 516.92 516.09 to 523.71
JHS SVENDGAARD LAB INR10 14.20 13.60 to 15.85
NIFTY JR BENCHMARK ETF 392.12 391.00 to 407.70
KAMDHENU LIMITED 298.90 283.60 to 302.05
KAYA LIMITED INR10 249.35 239.45 to 255.95
Kellton Tech Sol Ltd 44.20 44.20 to 46.65
KOTAK MAHINDRA MF BANKING DIV P 401.04 398.52 to 402.50
KOTAK MAHINDRA ASS KOTAK NIFTY 181.22 180.38 to 182.20
KOTAKMAMC - KTKNV20ETF 100.48 99.91 to 102.00
KOTAK MAHINDRA ASS KOTAK PSU BA 353.88 350.00 to 358.44
Kridhan Infra Limited 1.80 1.65 to 2.05
Dr. Lal Path Labs Ltd. 1810.30 1797.30 to 1838.20
Lincoln Pharma Ltd 329.90 327.95 to 339.45
Lux Industries Limited 1158.30 1150.00 to 1198.00
MAX FINANCIAL SERV LTD 608.95 604.65 to 625.25
MUTHOOT CAPITAL SE INR10 244.85 240.00 to 255.35
North East Carry Corp Ltd 16.65 16.50 to 17.50
Narayana Hrudayalaya Ltd. 763.90 737.65 to 765.60
NIFTY BMARK EXCH. TRD FND 185.71 185.25 to 187.53
NILA INFRASTRUCTUR INR1 4.75 4.70 to 4.85
Balkrishna Paper 26.05 26.05 to 27.85
Oriental Carbn & Chem Ltd 667.05 661.55 to 674.35
ORICON ENTERPRISES INR2 15.45 15.15 to 16.15
Parag Milk Foods Ltd. 68.55 68.05 to 70.60
Pudumjee Paper Pro. Ltd 35.20 35.00 to 37.15
Pilani Inv & Ind Cor Ltd 1620.30 1602.00 to 1676.00
PNC INFRATECH LIMI INR10 282.00 271.15 to 289.60
Precision Camshafts Ltd. 91.50 91.10 to 94.70
GOLDMAN SACHS PS PSU BANK BENCH 39.46 39.10 to 39.96
Quick Heal Tech Ltd 129.85 129.00 to 135.20
RAMA STEEL TUBES INR10 27.60 27.40 to 29.35
SADBHAV INFRASTRUC INR10 3.05 3.05 to 3.15
Salzer Electronics Ltd. 237.55 236.00 to 247.05
SATIN CREDIT CARE INR10 119.25 114.25 to 121.05
Sequent Scientific Ltd. 67.60 65.70 to 69.25
SBI-ETF NIFTY 50 175.60 175.06 to 179.50
SBI-ETF NIFTY BANK 397.00 394.40 to 401.99
SBI-ETF NIFTY NEXT 50 387.78 386.99 to 392.50
SHARDA MOTOR INDUS INR10 558.05 555.00 to 586.95
S H KELKAR AND COM INR10 86.80 81.65 to 93.70
SHREE PUSHKAR CHEM INR10 142.90 140.45 to 150.65
SHYAM CENTURY FERR INR1 16.25 15.30 to 17.40
Simbhaoli Sugars Ltd. 18.50 17.80 to 19.30
SKIPPER LTD INR1 89.55 87.25 to 93.30
SYNGENE INTERNATIO INR10 577.15 574.70 to 582.65
Teamlease Services Ltd. 2204.75 2190.10 to 2299.70
TPL PLASTECH LTD. INR10 27.45 27.10 to 28.70
Umang Dairies Limited 56.85 49.00 to 58.90
UTI MUTUAL FUND UTI NIFTY ETF 1806.20 1802.50 to 1812.78
UTI MUTUAL FUND UTI- SENSEX ETF 615.32 610.65 to 619.00
Vidhi Spclty F Ingrdnts L 325.75 322.05 to 332.40
Advance. Enzyme. 230.00 225.00 to 231.90
Albert David 517.40 512.25 to 536.45
Ambica Agarbat. 20.35 19.90 to 21.60
Aspinwall & Co 184.35 183.60 to 199.00
BIGBLOC Const. 118.15 117.05 to 127.70
Biofil Chemicals 43.55 39.30 to 46.80
BLS Internat. 150.10 149.95 to 153.30
Compuage Info. 12.10 11.70 to 12.95
Coral India Fin. 27.35 27.00 to 28.45
Crompton Gr. Con 295.05 288.00 to 296.90
Crown Lifters 32.25 29.95 to 32.40
Cupid 240.10 240.00 to 245.00
Damodar Indust. 38.25 36.55 to 40.85
DCM Financial 3.55 3.50 to 3.80
Dilip Buildcon 171.65 165.00 to 193.40
GE Power 98.20 97.55 to 101.45
GNA Axles 781.95 779.00 to 823.45
Goldman Sach S&P 384.23 384.00 to 387.57
Goodyear India 1049.90 1034.05 to 1066.00
GPT Infraproject 42.75 42.60 to 44.00
Grob Tea Co 737.20 736.35 to 737.40
Hi-Tech Pipes 71.25 69.30 to 77.65
HPL Electric 75.80 75.15 to 77.40
Infibeam Incorp. 13.25 12.85 to 13.70
Invesco Ind. ETF 1888.90 1888.90 to 1891.30
ION Exchange 3247.60 3230.00 to 3350.60
KDDL Ltd 1011.70 988.00 to 1032.90
Kovai Medical 1826.20 1820.55 to 1831.95
Krebs Biochem 52.05 51.00 to 55.95
L&T Technology 3309.95 3302.00 to 3389.95
LIC ETF NIFTY 50 182.97 182.50 to 182.97
LIC ETF NIFTY100 178.50 178.01 to 179.79
LIC ETF SENSEX 627.74 625.50 to 628.00
Lloyds Steels 16.75 16.30 to 17.70
Maha Rashtra Apx 89.55 89.45 to 95.25
Mahamaya Steel 51.60 51.10 to 53.85
Marathon Nextgen 269.00 256.25 to 271.00
Mindteck (India) 105.60 103.00 to 110.90
Mitcon Consult. 64.50 63.50 to 66.95
Mold-Tek Technol 223.85 222.20 to 230.65
N K Inds. 34.75 34.50 to 37.90
Naga Dhunseri 1248.10 1203.05 to 1279.00
Nagarjuna Fert. 8.40 8.05 to 8.40
Novartis India 565.40 559.05 to 574.25
Oswal Agro Mills 24.10 23.65 to 25.75
Palred Technolog 125.10 121.30 to 129.50
Pokarna 236.25 234.00 to 256.30
Prem. Explosives 381.20 379.00 to 397.15
Quantum Index 1797.06 1773.80 to 2009.69
Quess Corp 343.35 337.55 to 351.00
Rajdarshan Inds 28.15 27.85 to 30.35
RBL Bank 135.35 133.50 to 137.15
S P Apparels 324.15 321.00 to 333.95
SAB Events 3.00 3.00 to 3.00
Sagardeep Alloys 18.70 17.85 to 20.75
Setco Automotive 5.00 4.70 to 5.75
Sh. Digvijay Cem 61.50 58.75 to 62.50
Somi Conv.Belt. 34.90 33.70 to 36.00
Thyrocare Tech. 419.90 416.00 to 432.80
TV Vision 2.35 2.30 to 2.45
Ujjivan Fin.Ser. 240.80 235.00 to 243.55
United Polyfab 76.65 76.65 to 80.00
Viji Finance 2.10 2.10 to 2.30
Waterbase 56.75 56.10 to 59.00
Wealth First Por 304.90 295.00 to 305.00
Nifty 50 16951.70 16913.75 to 17061.75
Nifty It 27702.75 27674.70 to 28090.75
Nifty Next 50 36982.30 36895.65 to 37328.60
Nifty Bank 39567.90 39326.10 to 39645.20
Nifty 500 14211.80 14177.50 to 14300.20
Nifty 100 16795.35 16758.10 to 16905.30
Nifty Midcap 50 8231.10 8194.60 to 8283.95
Nifty Realty 372.00 371.25 to 379.15
Nifty Infra 4981.45 4966.00 to 5032.75
Nifty Mnc 18725.70 18651.05 to 18851.30
Nifty Pse 4377.25 4366.80 to 4407.50
Nifty Psu Bank 3567.35 3528.75 to 3593.00
Nifty Serv Sector 22519.95 22462.10 to 22637.70
Nifty Auto 11917.95 11901.85 to 12090.50
Nifty Metal 5330.30 5304.45 to 5412.75
Nifty Media 1649.10 1636.65 to 1687.70
Nifty 200 8802.05 8780.35 to 8855.50
Nifty Div Opps 50 3783.05 3779.25 to 3816.80
Nifty Commodities 5432.40 5414.15 to 5468.60
Nifty Consumption 7050.25 7040.00 to 7117.90
Nifty Fin Service 17664.45 17589.15 to 17698.25
Nifty100 Liq 15 4206.80 4196.00 to 4250.35
Nifty Cpse 2834.85 2827.85 to 2850.55
Nifty Growsect 15 8433.55 8417.50 to 8494.65
Nifty50 Pr 2x Lev 7656.85 7622.60 to 7756.30
Nifty50 Tr 2x Lev 10709.40 10661.50 to 10848.50
Nifty50 Value 20 8962.95 8957.10 to 9052.45
Nifty Mid Liq 15 7081.65 7039.85 to 7115.55
Nifty Pvt Bank 20065.05 19927.20 to 20101.90
Endurance Techno. Ltd. 1209.00 1179.00 to 1212.00
Mazda Limited 611.95 606.00 to 620.00
Pnb Housing Fin Ltd. 485.00 464.30 to 492.90
Sakar Healthcare Ltd. 194.45 193.60 to 206.05
Bond 8.00% Pa Tax Free S1 25.50 25.40 to 26.00
8.20 Ncd05mar27 Fv 1000 40.75 40.50 to 41.55
Idfcamc - Idfniftyet 179.52 179.40 to 180.48
Art Nirman Limited 52.20 52.20 to 55.75
Pansari Developers Ltd. 79.95 79.50 to 86.90
Kingfa Sci & Tec Ind Ltd. 1257.50 1241.05 to 1295.00
Agro Phos India Limited 30.65 29.90 to 31.80
Poddar Pigments Limited 247.10 247.00 to 253.00
Rollatainers Limited 0.90 0.90 to 1.00
Cmi Limited 10.35 10.35 to 11.25
Kiocl Limited 167.10 166.00 to 174.65
Jet Freight Logistics Ltd 11.45 11.25 to 11.70
N.b.i. Ind. Fin. Co. Ltd 1439.65 1399.55 to 1500.00
Sheela Foam Limited 994.00 981.30 to 1013.15
Tci Express Limited 1454.55 1433.85 to 1488.00
Laurus Labs Limited 289.75 288.80 to 298.80
Tera Software Limited 30.65 30.10 to 33.90
India Tour. Dev. Co. Ltd. 282.25 277.00 to 284.90
Hisar Metal Ind. Limited 120.40 118.00 to 123.15
Sec Red Ncd 8.90% Sr. I 2.30 2.30 to 2.50
Libas Designs Limited 9.85 9.85 to 10.45
Capital Trust Limited 56.40 55.20 to 61.40
Bhandari Hosiery Exp Ltd 3.85 3.80 to 4.15
Bse Limited 407.80 406.20 to 417.95
Madhav Copper Limited 23.55 22.55 to 23.95
Krishana Phoschem Limited 472.25 466.00 to 484.00
Global Education Limited 138.35 137.55 to 156.30
Nitiraj Engineers Ltd 70.25 66.50 to 72.00
Akash Infra-projects Ltd. 23.50 23.05 to 25.50
Music Broadcast Limited 9.85 9.75 to 10.30
Avenue Supermarts Limited 3316.45 3300.00 to 3355.00
Intense Technologies Ltd 53.70 53.10 to 57.40
Tasty Bite Eatables Ltd 8026.75 7975.15 to 8210.00
Airan Limited 13.90 13.25 to 14.90
Aksharchem India Limited 202.20 201.05 to 208.05
Urja Global Limited 6.15 6.00 to 7.00
Euro (i) Fresh Foods Ltd 148.95 148.25 to 151.75
Laxmi Cotspin Limited 18.35 18.20 to 19.65
Cl Educate Limited 50.65 49.05 to 52.45
N R Agarwal Inds Ltd 198.20 196.25 to 206.25
Shankara Bldg Product Ltd 606.95 603.05 to 625.90
Anjani Portland Cem Ltd 143.10 140.65 to 149.00
Poddar House & Dvpt Ltd 84.20 81.70 to 88.50
Creative Peri & Dist Ltd. 408.65 401.15 to 429.10
Dev Info Technology Ltd 85.00 84.60 to 90.00
Sikko Industries Limited 78.70 76.05 to 80.35
Dollar Industries Limited 331.75 330.10 to 349.00
Infobeans Techno. Ltd. 405.20 401.10 to 435.00
Zota Health Care Limited 286.25 284.00 to 290.30
Bhagyanagar India Limited 46.00 44.70 to 46.45
Dhunseri Tea & Ind. Ltd. 184.90 183.05 to 194.90
Globe Textiles (i) Ltd. 2.35 2.30 to 2.40
Tejas Networks Limited 569.10 566.90 to 578.65
Eris Lifesciences Limited 573.40 564.25 to 582.85
Central Depo Ser (i) Ltd 885.70 880.90 to 917.95
Gtpl Hathway Limited 94.60 93.75 to 96.90
Au Small Finance Bank Ltd 563.55 551.00 to 569.70
Axisamc - Axisnifty 179.94 179.70 to 181.50
Shrenik Limited 0.95 0.90 to 1.00
Dynemic Products Limited 243.00 242.00 to 253.95
Steel Exchange India Ltd 13.00 13.00 to 13.65
Salasar Techno Engg. Ltd. 36.85 36.50 to 38.25
Univastu India Limited 80.40 79.30 to 86.05
Avadh Sug & Energy Ltd 400.70 392.00 to 406.95
Ganges Securities Limited 88.70 86.00 to 92.40
Magadh Sugar & Energy Ltd 297.10 288.00 to 298.00
Palash Securities Ltd 93.55 92.70 to 102.35
Schaeffler India Limited 2831.10 2797.25 to 2860.00
Shanti Overseas (ind) Ltd 14.70 14.55 to 16.40
Total Transport Sys Ltd 122.10 121.15 to 127.00
Optiemus Infracom Ltd 182.95 180.10 to 199.20
Utiamc - Utinext50 39.05 38.96 to 39.45
Security Intell Services 340.80 336.00 to 343.20
Cochin Shipyard Limited 417.45 414.00 to 427.35
Sms Lifesciences (i) Ltd 503.10 500.00 to 521.00
Vaishali Pharma Limited 145.15 145.00 to 148.15
Lexus Granito (india) Ltd 65.55 62.05 to 66.30
Aditya Birla Capital Ltd. 146.80 143.60 to 149.10
Apex Frozen Foods Limited 186.25 185.10 to 191.85
Bharat Road Network Ltd 25.85 25.70 to 26.95
Dixon Techno (india) Ltd 2822.75 2754.05 to 2835.15
Matrimony.com Limited 504.95 502.65 to 511.90
Dishman Carbo Amcis Ltd 124.80 123.00 to 126.70
Lasa Supergenerics Ltd 17.65 17.55 to 20.40
Capacite Infraproject Ltd 110.55 108.90 to 114.50
Icici Lombard Gic Limited 1065.35 1060.60 to 1082.90
Worth Peripherals Limited 86.10 85.50 to 88.75
Nacl Industries Limited 81.55 81.20 to 84.75
Aarvi Encon Limited 102.90 100.50 to 105.65
Prataap Snacks Limited 685.70 661.35 to 700.05
D P Wires Limited 355.60 350.05 to 374.05
Airo Lam Limited 66.80 66.25 to 68.35
Rkec Projects Limited 50.10 50.00 to 51.10
Balaxi Ventures Limited 531.60 510.10 to 539.10
Jash Engineering Limited 836.45 834.95 to 846.00
Godrej Agrovet Limited 391.95 390.85 to 400.95
Tcpl Packaging Limited 1278.00 1265.00 to 1309.95
Mas Financial Serv Ltd 769.20 758.35 to 792.95
D. P. Abhushan Limited 299.25 297.00 to 301.90
Indian Energy Exc Ltd 127.95 127.40 to 134.30
General Ins Corp Of India 128.55 127.80 to 133.45
Tube Invest Of India Ltd 2538.75 2482.55 to 2548.00
Mahindra Logistic Limited 352.75 350.35 to 356.30
The New India Assu Co Ltd 95.00 94.60 to 99.00
Secur Credentials Limited 23.70 23.15 to 25.70
Khadim India Limited 181.20 179.65 to 197.70
Ifgl Refractories Limited 201.05 198.00 to 210.80
5paisa Capital Limited 275.40 274.05 to 283.95
Vertoz Advertising Ltd 192.55 184.85 to 198.95
Zodiac Energy Limited 87.80 87.20 to 90.50
Ice Make Refrigerat Ltd 255.05 251.50 to 260.85
Shradha Infraproj (n) Ltd 36.70 36.70 to 38.60
Diligent Media Corp Ltd. 2.25 2.10 to 2.30
Shalby Limited 116.85 116.00 to 119.60
Touchwood Entertain Ltd. 157.85 155.10 to 162.45
Astron Paper Bord Mil Ltd 19.55 19.10 to 20.05
Ajooni Biotech Limited 3.35 3.05 to 3.75
Moksh Ornaments Limited 9.00 8.55 to 9.35
Brand Concepts Limited 216.55 204.10 to 219.00
Tirupati Forge Limited 8.75 8.75 to 9.30
Silly Monks Entertain Ltd 16.65 16.65 to 17.00
Amj Land Holdings Limited 19.10 18.75 to 20.95
Apollo Micro Systems Ltd 251.20 249.85 to 262.00
Paisalo Digital Limited 55.20 49.00 to 58.20
Newgen Software Tech Ltd 442.40 438.00 to 445.00
Amber Enterprises (i) Ltd 1795.70 1780.00 to 1805.95
Praxis Home Retail Ltd 16.70 16.15 to 18.00
Nifty50 Eql Wgt 19176.30 19133.65 to 19336.65
Nifty100 Eql Wgt 18838.95 18801.80 to 19009.00
Nifty100 Lowvol30 12734.00 12713.00 to 12830.90
Nifty Alpha 50 25170.55 25022.40 to 25332.00
Shree Ram Proteins Ltd. 41.10 41.10 to 44.45
Galaxy Surfactants Ltd 2254.75 2225.00 to 2323.45
South West Pinnacle Ltd 101.60 100.60 to 106.80
Arvee Laboratories I Ltd 84.35 84.10 to 88.50
Shiva Mills Limited 63.90 61.10 to 73.55
Banka Bioloo Limited 68.10 68.05 to 69.80
Gmm Pfaudler Limited 1453.00 1444.05 to 1498.75
H.g.infra Engineering Ltd 750.65 746.10 to 775.10
Hindcon Chemicals Limited 78.20 77.50 to 81.60
Sarveshwar Foods Limited 68.60 62.40 to 70.00
Uniinfotelecomserviltd 17.70 17.55 to 18.90
Macpower Cnc Machines Ltd 270.10 267.00 to 286.70
Bharat Dynamics Limited 911.75 878.50 to 915.95
Bandhan Bank Limited 187.45 182.15 to 195.80
Sundaram Finance Hold Ltd 75.65 74.00 to 77.50
Hindustan Aeronautics Ltd 2628.45 2621.70 to 2650.00
Nifty Midcap 100 29324.75 29200.20 to 29516.80
Nifty Smlcap 100 8701.40 8682.00 to 8801.55
Sandhar Technologies Ltd 211.00 210.00 to 212.90
Mittal Life Style Limited 8.10 6.90 to 8.45
Centrum Capital Limited 18.30 18.15 to 19.95
Icici Securities Limited 422.85 420.00 to 431.90
Mishra Dhatu Nigam Ltd 175.00 173.10 to 178.30
Kapston Facilities Mgmt L 137.85 136.55 to 140.00
Lemon Tree Hotels Ltd 73.95 73.70 to 74.85
Icici Pr Nif Lw Vl 30 Etf 137.33 137.16 to 139.78
Icici Prud Midcap Sel Etf 90.57 90.06 to 92.19
Icici Prud Nifty 100 Etf 183.72 182.88 to 186.17
Icici Prud Nifty Etf 184.72 184.21 to 186.01
Icici Prudential Nv20 Etf 98.10 97.85 to 99.14
Icici Prud Sensex Etf 635.98 635.00 to 639.40
Mmp Industries Limited 100.95 92.40 to 102.00
Adroit Infotech Limited 20.40 20.15 to 21.70
Narmada Agrobase Limited 18.90 18.35 to 19.65
Icicipramc - Bharatiwin 57.29 57.10 to 58.00
Jtekt India Limited 96.20 95.30 to 102.45
Chemfab Alkalis Limited 217.35 214.50 to 223.60
Aakash Exploration Ser L 6.10 6.00 to 6.40
3p Land Holdings Limited 20.10 19.85 to 20.65
Godha Cabcon Insulat Ltd 1.10 1.05 to 1.15
Orient Electric Limited 269.15 261.60 to 271.00
Icicipramc - Icici500 23.74 23.72 to 24.27
Suumaya Lifestyle Limited 12.95 12.95 to 13.60
Pitti Engineering Limited 270.05 268.50 to 272.75
Ani Integrated Serv Ltd. 40.00 39.75 to 40.00
Aurangabad Distillery Ltd 105.60 105.60 to 105.60
Beta Drugs Limited 612.05 610.00 to 619.15
Emkay Tap & Cut. Tool Ltd 294.00 294.00 to 294.00
Irb Invit Fund 66.50 66.21 to 67.21
Mahickra Chemical Limited 97.00 94.90 to 105.00
Milton Industries Limited 21.05 21.05 to 21.05
Power Instrument (g) Ltd 57.05 57.05 to 57.05
Tara Chand Log. Sol. Ltd. 81.10 80.05 to 84.75
Uravi T And Wedg Lamp Ltd 112.35 112.35 to 112.35
Vadivarhe Spclty Chem Ltd 27.55 27.55 to 27.55
Sri Havisha Hosp & Infr L 1.65 1.65 to 1.70
Hilton Metal Forging Ltd 98.65 97.15 to 104.75
Impex Ferro Tech Limited 2.05 2.05 to 2.20
Jitf Infralogistics Ltd 80.60 79.00 to 83.50
Kalyani Forge Limited 213.00 206.00 to 217.90
The P K Tea Prod Co Ltd 282.40 282.40 to 282.80
Regencyceramics-ltd 18.90 18.40 to 19.60
Ruchi Infrastructure Ltd 7.60 7.60 to 8.00
Shriram Pist. & Ring Ltd 993.20 983.60 to 1005.00
Standard Industries Ltd. 25.05 25.00 to 26.25
Tamilnadu Telecommunicati 5.75 5.75 to 6.05
The Western India Ply Ltd 81.90 78.65 to 81.90
Zenith Exports Ltd 82.35 77.90 to 82.35
Educomp Solutions Ltd 1.40 1.40 to 1.45
Goenka Diamond&jewels Ltd 0.90 0.85 to 0.90
Hmt Ltd - 23.20 22.70 to 24.00
Jyoti Structures Ltd 5.55 5.55 to 6.00
9.00% Unsecured Ncd 1090.00 1090.00 to 1090.00
7.64% Tax Free Tri Sriib 1122.50 1120.30 to 1130.00
Bond 8.30% Pa Tax Free S2 1138.00 1138.00 to 1140.00
8.52% Tax Free Tr I S Ib 1023.10 1023.10 to 1023.10
Sec Red Ncd 9.57% Sr. V 961.25 960.00 to 963.00
Sec Red Ncd 8.88% Sr. V 925.00 920.00 to 925.00
Sec Red Ncd 10% Sr. Vi 1020.50 1007.20 to 1029.00
8.75% Tax Free Tr I S Iib 1158.50 1158.00 to 1163.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 5820.00 5799.00 to 5820.00
8.92% Sec Red Bond S3b 1289.69 1289.69 to 1289.69
8.91%s-r-ncd Series 3b 1291.94 1288.50 to 1296.50
7.74% Tax Free Ncd 1131.00 1131.00 to 1131.00
8.49% Sec Non-cum Red Ncd 10.28 10.27 to 10.32
Tax Free7.39% Sr.ib 1040.00 1036.00 to 1040.00
8.92% Tax Free Ncd 1297.30 1295.50 to 1305.00
Bond 8.26% Tax Free S1b 1040.00 1040.00 to 1040.00
7.69% Tax Freetrii Sr2b 1141.06 1141.06 to 1146.00
Bond 8.71% Tax Free S2b 1161.15 1161.15 to 1169.99
Sec Red Ncd 9.0% Sr. Vi 949.00 949.00 to 949.00
Tax Free7.60% Sr.iib 1122.00 1116.31 to 1124.00
8.76% Tax Freetri Sr2b 1178.00 1178.00 to 1179.00
Tfb 7.62% 2035 Sr. 3b 1218.00 1208.52 to 1218.00
9.01% Tax Freetrii Sr3b 1313.96 1299.00 to 1315.00
Uns Red Ncd 9.15% Sr.ix 960.00 955.00 to 960.00
Bond 8.88% Pa Tf Tii-siib 1249.50 1249.50 to 1249.50
Tax Free 7.69% Sr. Iib 1169.00 1162.20 to 1169.00
Tax Free 7.53% Sr. 103 A 1145.19 1141.66 to 1148.49
Tax Free 7.64% Sr. 108a 1165.00 1155.00 to 1165.00
Innovana Thinklabs Ltd. 595.00 594.00 to 622.00
Mohini Health&hygiene Ltd 49.40 46.55 to 49.95
Pulz Electronics Limited 41.70 41.70 to 41.70
Thejo Engineering Limited 1190.00 1126.10 to 1199.95
Gujarat Raffia Indust Ltd 24.25 24.00 to 25.50
7.64% Tax Freetri Sr2b 1135.00 1135.00 to 1135.00
Vera Synthetic Limited 73.60 73.60 to 73.60
9.40 % Srncd Tr Ii Sr Iii 1003.03 1003.03 to 1009.75
Jalan Transolu. India Ltd 7.00 7.00 to 7.80
Perfect Infraengineer Ltd 25.90 25.90 to 25.90
Globe Intl Carriers Ltd 39.90 39.90 to 39.90
Modi Rubber Ltd 55.30 54.00 to 59.00
Kernex Microsys(i) Ltd 235.80 214.60 to 237.10
Fine Organic Ind. Ltd. 4175.00 4150.00 to 4273.80
Rites Limited 339.40 337.00 to 347.45
Varroc Engineering Ltd. 241.40 240.00 to 252.00
Mask Investments Limited 43.90 40.15 to 44.35
Solara Active Pha Sci Ltd 342.75 338.15 to 354.95
Nifty100 Qualty30 3729.35 3726.05 to 3762.05
Bright Solar Limited 5.45 5.30 to 5.80
The Invest Trust Of Ind L 68.30 67.30 to 69.95
Tcns Clothing Co. Limited 423.30 420.40 to 437.95
Sumeet Ind Limited 2.30 2.30 to 2.35
Hdfc Amc Limited 1685.25 1668.80 to 1695.70
Tax Free 7.28% Sr. 103 1150.69 1145.35 to 1150.69
Hb Stockholdings Limited 45.30 45.00 to 47.80
Sec Red Ncd 9.25% Sr. Iii 981.80 972.00 to 992.00
Sec Red Ncd 9.43% Sr. Vi 962.00 962.00 to 962.00
Sec Red Ncd 9.85% Sr. Vii 983.75 983.00 to 989.90
Garware Tech Fibres Ltd 2671.25 2657.00 to 2722.25
Creditaccess Grameen Ltd 897.70 892.00 to 917.55
Gayatri Highways Limited 0.70 0.70 to 0.75
Signet Industries Limited 33.25 32.25 to 37.05
Icicipramc - Icicinxt50 38.24 37.50 to 39.80
Lakshmi Pre Scre Ltd 3.70 3.70 to 4.05
Ircon International Ltd 53.00 52.60 to 53.80
Unserencd9.1%sriiiciii&iv 1095.00 1090.50 to 1095.00
Aavas Financiers Limited 1618.50 1608.20 to 1647.00
Brightcom Group Limited 16.60 16.25 to 18.00
Garden Reach Ship&eng Ltd 400.50 399.90 to 412.95
Inspirisys Solutions Ltd 40.05 38.05 to 43.80
Spacenet Enters Ind Ltd 18.15 17.65 to 18.65
Emami Realty Limited 56.90 56.80 to 57.50
Miraeamc - Man50etf 176.83 176.83 to 178.26
Serencd9.20%srviiciii&iv 926.00 926.00 to 926.00
Sbiamc - Sbietfqlty 144.35 144.00 to 148.55
Shubhlaxmi Jewel Art Ltd 41.00 41.00 to 41.00
Techno Elec & Eng Co. Ltd 336.00 312.50 to 340.40
Eastern Silk Industries L 2.15 2.15 to 2.15
Birlaslamc - Abslnn50et 38.34 37.90 to 39.89
Dhunseri Ventures Limited 214.60 211.05 to 222.00
Tataaml - Netf 177.94 174.90 to 178.61
Sec Red Ncd 9.95% Sr. Iii 988.22 985.00 to 999.95
Sec Red Ncd 10.15% Sr. Vi 1006.00 1006.00 to 1006.00
Sec Red Ncd 10.6% Sr. Vii 987.56 976.00 to 998.00
Trejhara Solutions Ltd 47.55 47.00 to 50.00
Sec Red Ncd Sr. V 1474.00 1474.00 to 1474.00
Nifty Midcap 150 11065.65 11016.50 to 11131.85
Nifty Smlcap 50 3993.75 3984.65 to 4029.95
Nifty Smlcap 250 8509.90 8492.40 to 8591.25
Nifty Midsml 400 10143.15 10106.00 to 10215.00
Nifty200 Qualty30 13719.65 13707.10 to 13846.60
Bajaj Consumer Care Ltd 155.00 154.25 to 155.50
Idfc First Bank Limited 52.75 52.10 to 53.35
Chalet Hotels Limited 360.05 357.00 to 364.45
Spencer's Retail Limited 54.05 53.35 to 56.70
Xelpmoc Design & Tech Ltd 89.05 87.55 to 94.95
Birlasoft Limited 251.75 250.65 to 262.00
Unitech Limited 1.15 1.15 to 1.20
National Steel & Agro Ind 3.10 3.05 to 3.20
Utiamc - Utisxn50 47.62 47.00 to 48.80
Se Re Ncd 9.35% Sr.v Opii 1070.00 1070.00 to 1078.00
Serencd 8.98% Sr.vi Opii 1080.50 1080.50 to 1080.50
The Anup Engineering Ltd 988.80 966.85 to 1013.00
Serencd 9.25% Sr.iii Opii 1008.33 1008.00 to 1018.00
Premier Limited 1.90 1.85 to 1.95
Il&fs Eng And Cons Co Ltd 12.25 12.10 to 13.25
Il&fs Trans Net Ltd 2.85 2.85 to 3.15
Renaissance Global Ltd 81.20 80.40 to 84.70
Cholamandalam Fin Hol Ltd 521.05 512.65 to 522.00
Mstc Limited 240.00 239.00 to 248.90
Metropolis Healthcare Ltd 1197.30 1191.00 to 1236.00
Polycab India Limited 2798.35 2753.90 to 2808.00
Expleo Solutions Limited 1207.50 1200.00 to 1229.95
Khfm Hos Fac Mana Ser Ltd 31.85 31.50 to 32.70
Keynote Fin Serv Ltd. 80.60 77.70 to 85.65
Ibullsamc - Ibmfnifty 174.56 172.55 to 176.99
Serencd 8.89% Sr.iv Opii 1007.00 1007.00 to 1010.55
Neogen Chemicals Limited 1278.95 1252.80 to 1303.95
Emami Paper Mills Limited 102.30 101.30 to 109.35
Procter & Gamble Health L 4844.80 4803.80 to 4928.85
Confidence Petro Ind Ltd. 56.40 55.30 to 58.20
Digicontent Limited 14.05 13.05 to 14.20
Oriental Aromatics Ltd 305.35 295.55 to 347.00
Satia Industries Limited 101.40 101.00 to 106.80
Icicipramc - Ipru5008 39.59 39.37 to 39.94
Goi Loan 8.24%2027 107.00 107.00 to 107.00
Gfl Limited 50.45 50.05 to 53.95
Dcm Nouvelle Limited 135.45 129.45 to 136.85
Affle (india) Limited 951.05 928.05 to 962.40
Icicipramc - Icicibankp 198.65 197.24 to 198.90
B.c. Power Controls Ltd 3.75 3.70 to 4.00
Force Motors Limited 1098.25 1085.20 to 1131.85
Hindustan Foods Limited 503.90 492.70 to 518.60
Spandana Sphoorty Fin Ltd 494.50 477.00 to 505.50
Spicejet Limited 30.10 29.90 to 31.20
Westlife Development Ltd 668.55 665.70 to 679.95
Mcleod Russel India Ltd. 17.45 17.45 to 18.35
Sterling & Wilson So Ltd 301.15 299.55 to 309.15
Vishal Fabrics Limited 16.60 16.50 to 17.25
Prakash Pipes Limited 136.20 134.20 to 138.95
Serencd8.50%sr.iiciii&iv 1047.99 1047.20 to 1049.90
Serencd8.65%sr.iiiciii&iv 1078.00 1078.00 to 1078.00
Tata Steel Long Pro Ltd 620.85 619.05 to 625.80
Unserencd8.85%srivciii&iv 1119.00 1119.00 to 1148.99
Tataaml - Npbet 203.36 202.57 to 204.15
Setubandhan Infra Ltd 0.90 0.90 to 0.95
Safari Ind (india) Ltd 1961.95 1895.35 to 1998.90
Digispice Technologies Lt 19.95 19.50 to 20.45
Jet Airways (india) Ltd. 58.50 57.95 to 62.10
Atlanta Limited 11.00 10.85 to 11.75
Iifl Securities Limited 49.30 48.25 to 51.25
Indian Rail Tour Corp Ltd 560.20 558.85 to 584.00
Kuantum Papers Limited 115.70 114.20 to 120.95
Birlaslamc - Abslbanetf 39.60 39.31 to 40.65
Gujarat Fluorochem Ltd 2899.00 2880.10 to 2995.90
Vishwaraj Sugar Ind Ltd 13.30 13.10 to 14.05
Greenpanel Industries Ltd 260.50 258.00 to 267.90
Nxtdigital Limited 111.05 111.00 to 114.35
Kirloskar Ferrous Ind Ltd 436.40 418.25 to 442.00
Chembond Chemicals Ltd 237.60 232.05 to 241.45
Madhya Bharat Agro P. Ltd 604.45 599.00 to 619.40
Reliance Communications L 1.25 1.25 to 1.25
Sintex Plastics Tech Ltd 1.85 1.85 to 1.95
Sumit Woods Limited 29.55 28.75 to 31.00
Ujjivan Small Financ Bank 25.25 24.00 to 25.55
Ascom Leasin & Invest Ltd 307.00 307.00 to 307.00
Se Re Ncd 8.29% Sr.v O10 1011.08 1010.00 to 1011.50
Prince Pipes Fittings Ltd 537.05 535.30 to 551.95
Hlv Limited 8.25 8.00 to 8.80
Sec Red Ncd 8.30% Sr.iii 1019.00 1019.00 to 1019.00
Sec Red Ncd 8.40% Sr.v 1040.05 1040.05 to 1045.00
Un Se Re Ncd 8.55% Sr.vi 1054.00 1054.00 to 1054.00
Nippon L I A M Ltd 201.10 196.90 to 202.45
Icicipramc - Icicim150 112.91 112.27 to 114.27
Miraeamc - Manxt50 372.93 372.63 to 376.86
Artemis Med Service Ltd 64.30 63.05 to 65.50
Sumitomo Chem India Ltd 410.10 401.55 to 413.15
Asso Alcohols & Brew Ltd 317.95 315.00 to 338.70
Mahindra Epc Irrig Ltd 84.60 84.25 to 87.40
Borosil Renewables Ltd 390.60 380.00 to 408.95
Tata Consumer Product Ltd 696.05 690.00 to 699.65
Universus Imagings Ltd 360.20 360.00 to 379.35
Bafna Pharmaceuticals Ltd 81.65 77.05 to 81.65
Housing Dev & Infra Ltd 2.70 2.70 to 2.80
Alok Industries Limited 11.00 10.90 to 11.70
Andhra Paper Limited 400.20 395.30 to 407.00
Melstar Information Tech 2.55 2.55 to 2.55
Sbi Cards & Pay Ser Ltd 711.10 708.00 to 724.50
Suven Pharmaceuticals Ltd 470.30 467.65 to 472.70
Abb Power Pro N Sys Ind L 3146.15 3100.00 to 3197.90
Imagicaaworld Ent Ltd 41.65 40.95 to 44.55
Gayatri Projects Ltd 5.40 5.40 to 5.65
Rel Capital - Depo. Sett. 8.05 8.05 to 8.45
Goi Loan 7.16% 2050 101.00 99.10 to 101.00
Indo Thai Sec Ltd 221.80 221.80 to 238.90
Unsec Red Ncd 10.0% Sr. V 1025.00 1025.00 to 1025.00
Unsec Red Ncd 10.00% Sr.v 1000.00 1000.00 to 1000.00
Unsec Red Ncd 10.5% Sr.vi 1035.00 1035.00 to 1035.00
Rossari Biotech Limited 591.90 573.50 to 595.95
Nifty Finsrv25 50 16904.90 16833.10 to 16954.50
Nifty Alphalowvol 16464.90 16435.45 to 16558.70
Ndr Auto Components Ltd 536.20 531.30 to 544.90
Icicipramc - Icicialplv 167.83 167.44 to 168.51
Coforge Limited 3598.05 3580.00 to 3656.70
Icicipramc - Icicitech 28.82 28.80 to 29.47
Hdfcamc - Hbanketf 397.26 395.61 to 398.24
Spentex Ind. Ltd 0.95 0.90 to 0.95
Utiamc - Utibanketf 39.83 39.67 to 40.27
Max India Limited 76.85 76.00 to 79.95
Sanwaria Consumer Limited 0.45 0.40 to 0.50
Happiest Minds Techno Ltd 770.20 765.00 to 783.90
Dhani Loans & Serv Ltd 992.00 992.00 to 992.00
United Drilling Tools Ltd 197.45 195.15 to 205.10
Deep Ene Resources Ltd 91.85 87.50 to 93.00
Chemcon Special Chem Ltd 222.70 221.00 to 239.55
Computer Age Mngt Ser Ltd 2015.55 2010.00 to 2068.85
Nifty200momentm30 17738.55 17666.65 to 17894.15
Nifty100esgsecldr 2746.85 2742.60 to 2765.75
Jsw Ispat Spe Pro Ltd 29.85 29.55 to 30.10
Mazagon Dock Shipbuil Ltd 633.30 620.30 to 644.20
Uti Asset Mngmt Co Ltd 628.90 611.60 to 651.85
Privi Speciality Che Ltd 1028.00 1025.80 to 1040.80
Sbiamc - Sbietfit 288.85 288.29 to 294.77
Sbiamc - Sbietfpb 201.66 199.81 to 204.98
Dhani Services Limited 25.05 23.60 to 25.70
Sterlite Technologies Ltd 142.60 142.00 to 148.70
Equitas Small Fin Bnk Ltd 64.35 62.50 to 65.10
Sigma Solve Limited 190.00 180.35 to 190.00
Hemisphere Prop Ind Ltd 81.40 81.10 to 84.85
Aaron Industries Limited 179.15 177.20 to 183.85
Axisamc - Axisbnketf 397.84 396.17 to 398.59
Dangee Dums Limited 13.90 13.55 to 14.30
Subex Ltd 25.45 25.00 to 25.70
Aarti Surfactants Limited 420.50 418.05 to 446.65
Borosil Limited 304.05 300.00 to 319.75
Miraeamc - Maesgetf 27.66 27.61 to 28.25
Huhtamaki India Limited 189.40 189.05 to 191.80
Ballarpur Industries Ltd 0.60 0.55 to 0.65
Tantia Const Ltd 9.20 9.20 to 9.25
Marine Electrical (i) Ltd 32.70 32.50 to 34.00
Supreme Engineering Ltd 0.65 0.65 to 0.75
Accuracy Shipping Limited 13.45 12.35 to 14.00
Rudrabhishek Enterp Ltd 135.40 132.00 to 136.20
Indus Towers Limited 143.95 143.50 to 150.45
Mangalam Global Ent Ltd 13.20 13.00 to 13.20
Mrs Bectors Food Spe Ltd 523.20 505.75 to 535.00
Orchid Pharma Limited 386.90 375.00 to 397.90
Antony Waste Hdg Cell Ltd 246.05 241.80 to 249.70
Kanpur Plastipack Limited 74.50 73.00 to 78.15
Ravinder Heights Limited 18.05 17.80 to 20.90
Anant Raj Global Limited 34.10 33.65 to 34.50
Fairchem Organics Limited 919.25 910.00 to 953.15
Zenith Steel Pip Ind Ltd 3.40 3.35 to 3.65
Ujaas Energy Limited 1.75 1.75 to 1.90
Reliance Naval & Engg Ltd 1.75 1.75 to 1.85
Ahlada Engineers Limited 81.40 80.25 to 87.80
Rpsg Ventures Limited 364.40 360.10 to 376.40
Indigo Paints Limited 984.45 981.95 to 1009.00
Securekloud Tech Limited 34.90 34.90 to 34.90
Home First Fin Co Ind Ltd 670.00 665.55 to 678.00
Stove Kraft Limited 372.15 366.00 to 379.00
Om Infra Limited 30.20 29.70 to 33.60
Akg Exim Limited 29.25 29.05 to 30.15
Generic Eng Cons Proj Ltd 53.05 53.05 to 56.05
Rajnandini Metal Limited 9.90 9.65 to 10.15
Jubilant Pharmova Ltd 271.85 269.95 to 283.00
Best Agrolife Limited 1004.80 990.15 to 1049.50
Hle Glascoat Limited 474.40 473.10 to 490.00
Railtel Corp Of Ind Ltd 97.05 96.25 to 99.75
Silgo Retail Limited 15.55 15.20 to 17.00
Bcl Industries Limited 387.25 385.00 to 414.00
Heranba Industries Ltd 270.15 268.50 to 289.00
Kotakmamc - Kotakit 28.71 28.65 to 29.37
Smc Global Securities Ltd 71.25 70.15 to 73.10
Nureca Limited 300.95 295.10 to 327.85
Mtar Technologies Limited 1499.70 1473.00 to 1566.55
Easy Trip Planners Ltd 39.85 39.70 to 40.85
Party Cruisers Limited 92.55 92.55 to 96.00
Craftsman Automation Ltd 3010.30 2985.05 to 3021.70
Laxmi Organic Indus Ltd 224.30 223.40 to 236.70
Unse Re Ncd 10% Sr.i 980.10 980.10 to 997.00
Unse Re Ncd 9.6% Sr.ii 980.65 978.05 to 986.10
Kalyan Jewellers Ind Ltd 107.15 105.60 to 112.00
Suryoday Small Fin Bk Ltd 92.30 90.50 to 96.95
Unse Re Ncd 0% Sr.iii 1090.00 1090.00 to 1090.00
Nazara Technologies Ltd 501.45 491.00 to 504.15
Axisamc - Axistecetf 286.86 286.35 to 292.99
Jubilant Ingrevia Limited 358.50 356.00 to 372.80
Barbeque Nation Hosp. Ltd 618.15 605.05 to 634.50
Rattanindia Ent Limited 32.90 32.15 to 34.10
Ortin Laboratories Ltd 17.45 17.25 to 19.30
Suvidhaa Infoserve Ltd 3.30 3.25 to 3.70
Macrotech Developers Ltd 787.90 777.00 to 830.00
Metalyst Forgings Limited 2.55 2.55 to 2.75
V Marc India Limited 37.35 37.15 to 39.50
Isgec Heavy Eng Ltd 422.50 417.85 to 435.95
Vikas Lifecare Limited 3.30 3.25 to 3.40
Deep Industries Limited 263.50 254.10 to 267.00
Chaman Lal Setia Exp Ltd 162.55 158.75 to 170.00
Incredible Industries Ltd 19.00 18.90 to 19.80
Goi Loan 6.76% 2061 94.50 94.00 to 94.50
Arihant Capital Mkts Ltd 34.15 33.50 to 36.40
Motilal Os Midcap100 Etf 31.21 30.89 to 31.70
Motilal Oswal M50 Etf 171.83 170.01 to 175.00
Future Supp Chain Sol Ltd 13.65 13.65 to 13.65
Mt Educare Ltd 3.90 3.90 to 4.05
Sanco Industries Limited 7.30 7.25 to 7.95
Shyam Metalics And Engy L 255.40 255.00 to 268.00
Sona Blw Precision Frgs L 404.20 401.10 to 413.90
Inox Wind Energy Limited 1091.15 1072.00 to 1099.00
Dodla Dairy Limited 440.95 437.00 to 445.35
Krishna Inst Of Med Sci L 1350.50 1334.20 to 1364.75
Radha Madhav Co. Ltd. 1.30 1.30 to 1.35
Vineet Laboratories Ltd 41.20 41.00 to 42.30
Abhishek Integrations Ltd 39.00 39.00 to 39.00
India Pesticides Limited 200.65 197.75 to 204.70
Ganga Forging Limited 3.15 3.05 to 3.45
Icdsltd 18.60 18.60 to 19.40
Svp Global Ventures Ltd 11.35 11.35 to 11.55
Clean Science & Tech Ltd 1254.35 1251.25 to 1319.90
G R Infraprojects Limited 942.65 930.00 to 986.50
Panache Digilife Limited 61.85 59.35 to 61.95
Unsec Red Ncd 5.50% 29.18 29.16 to 29.30
Rhi Magnesita India Ltd 580.80 576.00 to 594.55
Zomato Limited 50.25 49.00 to 50.55
Synergy Green Ind. Ltd 119.15 116.25 to 122.00
Sec Re Ncd 8.50% Sr.iii 1034.00 1034.00 to 1035.05
Sec Re Ncd 9% Sr.v 1025.86 1020.10 to 1038.99
Tatva Chin Pharm Chem Ltd 1620.65 1601.00 to 1666.00
Sbiamc - Sbietfcon 71.44 71.00 to 72.77
Stylam Industries Limited 973.75 962.30 to 986.60
Andrew Yule & Co Ltd 19.00 18.80 to 19.35
Grauer & Weil Ind Ltd 90.00 88.95 to 93.00
Unsec Re Ncd 10% Sr.i 1018.39 1010.00 to 1020.00
Unsec Re Ncd 9.60% Sr.ii 987.77 965.00 to 992.98
Miraeamc - Mafsetf 17.78 17.70 to 18.18
Aarey Drugs & Pharm Ltd 22.60 22.30 to 23.35
Glenmark Life Science Ltd 375.40 370.00 to 384.95
Nifty Consr Durbl 23707.70 23607.75 to 23866.35
Nifty Oil And Gas 7031.45 6990.15 to 7059.15
Nifty500 Multicap 9224.40 9201.20 to 9283.75
Nifty Largemid250 9387.50 9358.55 to 9439.85
Rolex Rings Limited 1903.05 1882.05 to 1916.15
Pritika Auto Indus Ltd 13.60 13.25 to 14.05
Ugro Capital Limited 147.10 146.05 to 152.35
Devyani International Ltd 139.90 136.70 to 140.40
Windlas Biotech Limited 222.60 221.00 to 236.70
Cartrade Tech Limited 347.90 340.15 to 362.00
Nakoda Group Of Ind. Ltd 46.75 46.75 to 49.20
Nuvoco Vistas Corp Ltd 338.90 331.00 to 340.60
Aptus Value Hsg Fin I Ltd 239.45 238.00 to 243.95
Chemplast Sanmar Limited 348.75 342.05 to 357.20
Exxaro Tiles Limited 103.05 101.85 to 104.90
Nandani Creation Limited 76.90 76.90 to 84.95
Meghmani Finechem Limited 817.00 815.00 to 838.95
Meghmani Organics Limited 76.80 76.00 to 79.20
Yuken India Limited 478.70 471.00 to 488.60
Poonawalla Fincorp Ltd 282.40 274.95 to 284.50
Ami Organics Limited 894.35 888.20 to 907.75
Ganesh Benzoplast Limited 161.45 159.35 to 168.15
Intl Conveyors Limited 47.80 47.05 to 51.05
Par Drugs And Chem Ltd 129.15 128.35 to 135.35
Goi Loan 6.67% 2035 95.00 95.00 to 95.00
Axisamc - Axiscetf 71.05 71.03 to 71.60
Sansera Engineering Ltd 719.50 715.35 to 732.95
Bkm Industries Limited 0.85 0.80 to 0.85
Lagnam Spintex Limited 49.95 49.10 to 52.10
Birlaslamc - Bslsenetfg 55.84 55.55 to 57.20
Coastal Corporation Ltd 180.10 165.90 to 183.50
Adit Birl Sun Lif Amc Ltd 309.25 307.00 to 323.70
Pasupati Acrylon Limited 22.85 22.70 to 23.80
Quadpro Ites Limited 5.00 5.00 to 5.00
Bhagiradha Chem & Inds L 1136.40 1095.00 to 1199.00
Paras Def And Spce Tech L 450.10 445.55 to 472.40
Digjam Ltd 86.00 86.00 to 90.50
Sec Re Ncd 8.25% Sr.i 1015.00 1015.00 to 1015.00
Sec Re Ncd 0% Sr.ii 1100.00 1100.00 to 1114.00
Sec Re Ncd 8.42% Sr.v 965.00 965.00 to 978.00
Sec Re Ncd 8.75% Sr.vi 1000.00 1000.00 to 1005.00
Aurum Proptech Limited 101.95 99.85 to 102.30
Rolta India Ltd 1.75 1.75 to 1.80
Medicamen Biotech Limited 622.50 618.65 to 651.00
Sel Manufacturing Co Ltd 161.10 161.10 to 162.00
Airtel Rs. 1.25 Ppd Up 361.85 359.05 to 379.20
Mangalam Organics Limited 341.90 310.50 to 364.00
Icicipramc - Iciciconsu 71.19 71.00 to 73.88
Destiny Logistics & I Ltd 14.90 14.90 to 14.90
Birlaslamc - Tech 28.22 28.10 to 28.62
3i Infotech Limited 26.45 26.25 to 28.25
D K Enterprises Global L 47.25 46.50 to 48.05
Iris Business Serv Ltd 67.15 66.25 to 70.90
Fsn E Commerce Ventures 127.75 126.20 to 134.90
Fino Payments Bank Ltd 203.80 195.40 to 205.50
Dspamc - Dspnewetf 194.71 194.25 to 196.48
Sjs Enterprises Limited 396.70 386.45 to 401.25
Foods & Inns Limited 113.85 111.40 to 117.85
Kotyark Industries Ltd 307.00 300.00 to 314.00
Sapphire Foods India Ltd 1169.50 1137.60 to 1188.45
Sec Red Ncd 10.03% 663.00 663.00 to 672.00
Latent View Analytics Ltd 315.60 310.45 to 323.15
Steelcast Limited 450.30 445.75 to 462.60
Goi Loan 6.99% 2051 96.95 96.95 to 97.90
Bajaj Healthcare Limited 284.90 278.10 to 303.15
Dhruv Consultancy Ser Ltd 46.85 46.00 to 48.50
Sarthak Metals Limited 161.25 160.10 to 166.40
Rajshree Polypack Ltd 141.30 141.00 to 147.95
Tarsons Products Limited 510.35 501.10 to 537.25
Nidan Labs And Health Ltd 38.15 38.00 to 39.50
Go Fashion India Ltd 940.55 931.00 to 950.95
Sigachi Industries Ltd 227.65 225.50 to 236.15
Black Box Limited 90.70 89.85 to 95.45
Star Health & Al Ins Co L 517.50 510.55 to 542.50
Sejal Glass Limited 234.40 231.10 to 249.00
Yaari Digi Int Ser Ltd 9.50 9.35 to 10.55
Rategain Travel Techn Ltd 316.00 314.00 to 325.25
Dolat Algotech Limited 39.95 39.25 to 41.90
Linc Limited 464.70 452.55 to 494.55
Shriram Properties Ltd 54.55 53.00 to 57.50
C.e. Info Systems Limited 995.05 989.10 to 1039.45
Metro Brands Limited 770.55 768.25 to 786.95
Winpro Industries Limited 2.25 2.25 to 2.65
Medplus Health Serv Ltd 660.65 654.85 to 672.00
Udaipur Cement Works Ltd 24.40 24.25 to 25.90
Data Patterns India Ltd 1301.85 1295.00 to 1348.50
Dcm Shriram Ind Ltd 59.75 59.00 to 60.90
Supriya Lifescience Ltd 175.95 173.15 to 189.35
Kotakmamc - Kotakalpha 24.34 24.26 to 24.65
Motilalamc - Monq50 52.67 51.60 to 53.47
Dspamc - Dspn50etf 172.45 171.51 to 173.50
Dspamc - Dspq50etf 151.54 151.15 to 152.82
Cms Info Systems Limited 269.25 260.80 to 276.40
Mic Electronics Ltd 12.25 11.60 to 12.25
Servotech Power Sys Ltd. 34.60 34.50 to 36.45
Sec Re Ncd 8.43% Sr.vi 950.00 950.00 to 950.00
Monarch Networth Cap Ltd 199.65 198.90 to 208.40
Euro Panel Products Ltd 106.90 104.25 to 107.90
Nifty100 Esg 3133.25 3129.90 to 3161.70
Nifty M150 Qlty50 15023.70 14957.35 to 15091.05
Nifty India Mfg 7778.20 7754.05 to 7822.30
Nifty Mid Select 6622.35 6595.95 to 6677.25
Nifty Total Mkt 7908.10 7889.10 to 7958.45
Nifty Microcap250 9922.20 9890.90 to 10047.10
Nifty Ind Digital 4992.60 4985.90 to 5065.05
Hp Adhesives Limited 327.25 325.00 to 337.00
Foce India Limited 407.80 405.00 to 437.95
Pcbl Limited 110.15 108.70 to 112.25
Vivo Collab Solutions Ltd 92.00 92.00 to 92.00
Icicipramc - Iciciauto 120.68 120.40 to 122.38
Mahalaxmi Rubtech Limited 275.25 271.05 to 284.40
Timescan Logistics Ind L 114.00 114.00 to 114.00
Marshall Machines Ltd 44.40 44.00 to 45.40
Ags Transact Tech Ltd 44.95 44.65 to 47.40
Miraeamc - Mamfgetf 78.62 78.24 to 81.10
Garware Hi-tech Films Ltd 499.90 491.35 to 529.60
Kotakmamc - Kotakmid50 82.94 82.76 to 83.40
Sec Re Ncd 10.49% Sr.vii 990.00 990.00 to 990.00
Adani Wilmar Limited 368.15 368.15 to 387.00
Precision Metaliks Ltd 26.80 26.00 to 29.90
Fiberweb India Limited 32.70 31.60 to 32.95
Vedant Fashions Limited 1097.80 1058.05 to 1116.70
Megastar Foods Limited 200.95 197.35 to 208.95
Restaurant Brand Asia Ltd 85.05 84.50 to 88.80
Motilalamc - Momomentum 35.71 35.55 to 36.48
Priti International Ltd 140.35 140.00 to 146.15
Sepc Limited 11.20 11.05 to 12.45
Future Enterprises Ltd 4.90 4.90 to 4.90
Miraeamc - Mam150etf 11.10 11.07 to 11.45
Raj Rayon Industries Ltd 66.50 66.50 to 66.50
Seya Industries Limited 23.90 23.90 to 23.90
Shigan Quantum Tech Ltd 74.00 74.00 to 78.80
Indo Borax & Chemical Ltd 97.45 96.50 to 106.85
Kotakmamc - Kotaklovol 12.81 12.65 to 13.04
Motilalamc - Molowvol 23.94 23.80 to 24.04
Debock Industries Limited 14.10 14.00 to 15.25
Zf Com Ve Ctr Sys Ind Ltd 9982.25 9900.00 to 10098.00
Shaily Eng Plastics Ltd 1028.50 1002.85 to 1045.00
Gateway Distriparks Ltd 60.05 59.30 to 61.40
Gmr Pow And Urban Infra L 14.55 14.35 to 16.40
Avro India Limited 120.85 111.50 to 121.30
Cool Caps Industries Ltd 493.00 493.00 to 515.00
Orissa Bengal Carrier Ltd 51.15 50.50 to 53.60
Sonam Clock Limited 38.10 37.60 to 41.00
Tataaml - Tnidetf 52.47 52.30 to 53.23
Kn Agri Resources Limited 102.30 102.00 to 120.00
Motherson Sumi Wrng Ind L 46.80 46.40 to 47.35
Eldeco Hsg & Ind Ltd. 565.95 564.00 to 584.95
Hardwyn India Limited 277.90 272.60 to 295.00
Ritco Logistics Limited 151.20 149.00 to 159.05
Vaxtex Cotfab Limited 2.25 2.20 to 2.40
Krishna Def And Ald Ind L 133.35 133.05 to 136.00
Uma Exports Limited 36.55 35.30 to 39.35
Vikas Wsp Limited 1.00 1.00 to 1.10
Kpi Green Energy Limited 393.80 390.00 to 416.60
Veranda Learning Sol Ltd 171.10 159.70 to 178.40
Pix Transmissions Limited 736.50 728.05 to 761.95
Indo Amines Limited 69.85 69.00 to 73.20
Jeena Sikho Lifecare Ltd 275.00 258.95 to 285.00
Kritika Wires Limited 7.70 6.60 to 8.00
Starteck Finance Limited 107.90 105.35 to 126.10
Campus Activewear Limited 316.30 315.00 to 336.80
Lancer Container Line Ltd 145.40 144.65 to 153.85
Rainbow Childrens Med Ltd 702.60 697.00 to 712.10
Nipponamc - Netfauto 120.51 120.20 to 126.00
Nip Ind Etf Consumption 77.11 77.01 to 77.91
Nip Ind Etf Div Opp 47.64 47.46 to 48.98
Nip Ind Etf It 28.91 28.89 to 29.43
Nip Ind Etf Midcap 150 113.00 112.00 to 115.98
Nip Ind Etf Nifty 100 174.91 174.17 to 176.01
Nip Ind Etf Etf Nv20 100.92 99.35 to 102.98
Agi Greenpac Limited 316.75 313.60 to 326.40
Life Insura Corp Of India 536.80 535.00 to 549.35
Le Merite Exports Limited 40.10 37.80 to 42.60
Delhivery Limited 317.00 314.10 to 327.50
Reliance Chemotex Ind Ltd 152.30 150.00 to 165.45
Equippp Soc Imp Tech Ltd 29.25 29.25 to 30.75
Innovative Tyres & Tubes 2.25 2.20 to 2.30
Medico Remedies Limited 77.60 75.30 to 80.50
Paradeep Phosphates Ltd 49.40 48.30 to 50.80
Ethos Limited 957.60 936.10 to 975.90
Emudhra Limited 212.30 211.00 to 221.20
Aether Industries Limited 867.15 855.55 to 879.05
Supreme Petrochem Limited 361.20 354.15 to 370.00
Venus Pipes & Tubes Ltd 726.15 723.55 to 729.05
Samvrdhna Mthrsn Intl Ltd 62.90 61.80 to 64.45
Sec Re Ncd 9.20% Sr. I 983.07 983.06 to 990.00
We Win Limited 37.55 36.50 to 39.40
Globesecure Techno Ltd 109.50 109.50 to 112.00
Cheviot Company Limited 997.25 991.00 to 1025.95
Jupiter Wagons Limited 86.05 85.20 to 91.40
Integra Essentia Limited 6.25 6.25 to 6.70
Hindware Hme Inovaton Ltd 338.85 331.35 to 342.00
Fidel Softech Limited 60.00 60.00 to 60.25
Manorama Industries Ltd 1011.60 990.00 to 1056.60
Zuari Industries Limited 105.70 104.00 to 109.45
Ngl Fine Chem Limited 1177.55 1175.05 to 1230.00
Patanjali Foods Limited 881.75 865.00 to 895.10
Goi Loan 6.69% 2024 100.03 100.03 to 100.40
Radhika Jeweltech Limited 141.75 139.55 to 148.95
Csl Finance Limited 199.95 198.00 to 209.20
Kck Industries Ltd 16.50 16.50 to 16.50
Cosmo First Limited 573.15 552.05 to 579.95
Mangalam Worldwide Ltd 104.90 102.00 to 105.00
Dynamic Cables Limited 157.85 155.70 to 164.30
Kshitij Polyline Limited 18.00 18.00 to 18.95
Nava Limited 217.65 215.95 to 229.65
Ram Ratna Wires Limited 158.80 158.00 to 165.00
Rama Phosphates Limited 172.35 170.80 to 184.75
Uno Minda Limited 453.05 446.80 to 465.95
Icicipramc - Icicimom30 17.98 17.87 to 18.48
Loyal Textile Mills Ltd 547.30 541.25 to 585.05
Hdfcamc - Hdfcnext50 380.04 370.32 to 382.00
Hdfcamc - Hdfcnif100 169.63 168.31 to 170.74
Modison Limited 51.75 50.90 to 55.40
Kotakmamc - Kotakmnc 18.95 18.72 to 19.05
Agni Green Power Ltd 18.35 18.30 to 18.40
Birlaslamc - Momentum 17.74 17.71 to 18.16
Birlaslamc - Niftyqlity 13.75 13.75 to 14.30
Kbc Global Limited 2.15 2.15 to 2.30
Icicipramc - Iciciinfra 50.76 50.52 to 51.00
Sportking India Limited 642.50 639.70 to 662.60
Syrma Sgs Technology Ltd 257.30 256.75 to 262.35
Motilalamc - Moquality 113.37 113.37 to 113.54
Motilalamc - Movalue 46.50 46.33 to 46.80
Trucap Finance Limited 55.35 54.20 to 58.65
Dreamfolks Services Ltd 413.00 405.00 to 418.40
Grm Overseas Limited 171.35 168.60 to 186.75
Fourth Dimension Sol L 36.35 36.35 to 36.35
Indostar Capital Fin Ltd 109.35 108.20 to 113.60
Goi Loan 7.36% 2052 101.45 101.00 to 101.50
Goi Loan 7.4% 2062 100.49 100.01 to 100.75
Tamilnad Merca Bank Ltd 405.05 404.00 to 415.95
Ameya Precision Eng Ltd 34.20 34.00 to 35.20
Dhampur Bio Organics Ltd 118.20 116.10 to 123.60
Jfl Life Sciences Limited 32.50 32.50 to 34.70
Ksolves India Limited 439.55 436.00 to 445.45
Harsha Engineers Int Ltd 330.20 320.30 to 333.90
Sec Red Ncd 10.50% Sr.iii 1008.28 1008.28 to 1008.28
Hdfcamc - Hdfcgrowth 84.33 84.16 to 85.36
Hdfcamc - Hdfcqual 38.15 37.28 to 38.35
Hdfcamc - Hdfcvalue 91.81 90.25 to 92.00
Viviana Power Tech Ltd 67.90 67.90 to 74.25
Mega Flex Plastics Ltd 28.80 28.60 to 30.95
Ishan International Ltd 18.10 18.10 to 19.20
Kriti Nutrients Limited 39.50 39.25 to 41.90
Tapi Fruit Processing Ltd 106.40 106.40 to 106.40
Varanium Cloud Limited 702.70 691.00 to 712.95
Electronics Mart Ind Ltd 64.35 61.60 to 65.00
Hdfcamc - Hdfclowvol 126.58 125.60 to 129.99
Hdfcamc - Hdfcmoment 177.20 177.20 to 179.30
Dc Infotech And Comun Ltd 95.30 93.20 to 100.95
Tracxn Technologies Ltd 61.40 60.10 to 66.30
Cyber Media Res & Ser Ltd 149.00 149.00 to 149.00
Dharanisugars &chemicals 7.95 7.85 to 8.55
Golden Tobacco Limited 43.55 43.55 to 44.60
Imp Powers Ltd 3.25 3.25 to 3.50
Lloyds Luxuries Limited 40.50 40.50 to 41.00
Qms Medical Allied S Ltd 127.50 121.00 to 134.00
Vikas Prop & Granite Ltd 0.50 0.50 to 0.50
Swastik Pipe Limited 76.50 76.25 to 81.15
Sec Re Ncd 7.90% Strpp A 311.02 310.10 to 312.00
Sec Re Ncd 7.90% Strpp B 311.09 310.10 to 311.35
Frog Cellsat Limited 141.45 137.25 to 152.60
Future Retail Limited 2.30 2.25 to 2.45
Dmcc Speciality Chemicals 246.00 242.10 to 249.40
Piramal Pharma Limited 63.95 63.10 to 65.45
Sukhjit Starch & Chem Ltd 371.75 364.00 to 380.00
Phantom Digital Eff Ltd 153.80 151.65 to 158.00
Bohra Industries Limited 83.20 83.15 to 91.75
Dcx Systems Limited 140.10 138.00 to 147.70
Fusion Micro Finance Ltd 386.85 379.25 to 395.00
Bikaji Foods Intern Ltd 348.90 346.90 to 352.95
Global Health Limited 477.20 464.30 to 479.00
Carysil Limited 520.10 515.20 to 553.60
Syncom Formu (i) Ltd 5.00 4.85 to 5.60
Five-star Bus Fin Ltd 524.05 520.00 to 539.90
Jtl Industries Limited 289.80 284.10 to 295.85
Sat Industries Limited 61.50 59.95 to 62.50
Sheetal Cool Products Ltd 511.25 496.70 to 520.20
Hdfcamc - Hdfcnifit 278.57 277.30 to 283.30
Hdfcamc - Hdfcpvtban 200.10 199.31 to 200.90
B&b Triplewall Cont Ltd 217.50 178.55 to 218.00
Inox Green Energy Ser Ltd 40.80 39.55 to 41.00
Keystone Realtors Limited 446.30 435.55 to 453.95
Integrated Perso Ser Ltd 81.90 81.90 to 81.95
Rite Zone Chemcon Ind Ltd 68.50 62.55 to 68.50
Zim Laboratories Limited 71.20 71.00 to 75.00
Sec Re Ncd 9.45% Sr. I 1005.00 1005.00 to 1035.00
Sec Re Ncd 9.60% Sr. Iii 1008.00 997.05 to 1010.25
Sec Re Ncd 10% Sr. V 1033.00 1033.00 to 1040.00
Aaa Technologies Limited 43.00 42.00 to 46.90
Vital Chemtech Limited 77.05 77.05 to 81.00
Amiable Logistics (i) Ltd 75.00 75.00 to 75.00
Icicipramc-icicifin 15.36 15.32 to 15.47
Osia Hyper Retail Limited 34.30 32.75 to 34.70
Dj Mediaprint & Log Ltd 136.20 128.35 to 137.85
Ltimindtree Limited 4554.90 4516.10 to 4612.45
Akshar Spintex Limited 60.90 60.40 to 60.90
Indraprastha Med-rollsett 76.90 76.55 to 78.10
Dharmaj Crop Guard Ltd 142.40 141.05 to 151.00
Uniparts India Limited 521.85 506.75 to 525.00
Hybrid Financial Service 7.50 7.45 to 7.85
Shriram Finance Limited 1225.90 1202.15 to 1234.30
Sec Red Ncd 9.40% Sr. V 1080.00 1080.00 to 1080.00
Sec Red Ncd 9.12% Sr. I 992.50 992.01 to 1007.50
Sec Red Ncd 9.70% Sr. V 1058.00 1058.00 to 1058.00
Sec Red Ncd 9.12% Sr. I 1007.40 1007.40 to 1007.40
Sec Red Ncd 8.93% Sr. I 991.79 990.00 to 1000.00
Sec Red Ncd 9.50% Sr. Iv 1013.00 1013.00 to 1013.00
Sec Red Ncd Sr. Vii 1443.00 1442.00 to 1443.50
Icicipramc - Icicicommo 54.40 54.22 to 54.64
Pritika Eng Compo Ltd 27.50 27.50 to 29.00
Landmark Cars Limited 512.40 507.70 to 542.45
Sec Red Ncd 9.70% Sr. V 1042.00 1042.00 to 1042.00
Arham Technologies Ltd 45.50 43.75 to 49.50
Kfin Technologies Limited 276.10 274.10 to 283.35
Elin Electronics Limited 123.35 120.50 to 135.80
All E Technologies Ltd 85.05 83.05 to 90.00
Avonmore Cap&mgt Serv Ltd 60.55 59.15 to 62.00
Radiant Cash Mgmt Ser Ltd 89.00 88.50 to 92.70
Wonder Electricals Ltd 185.70 185.70 to 195.45
Sky Gold Limited 289.10 226.05 to 290.25
Dspamc - Dspbanketf 39.49 39.10 to 39.55
Indiabulls Ent Ltd 7.80 7.80 to 8.15
Dollex Agrotech Limited 26.25 25.60 to 28.40
Arihant Academy Limited 100.30 100.00 to 105.00
Nupur Recyclers Limited 103.60 102.00 to 107.95
Uma Converter Limited 30.60 30.25 to 32.00
Vinny Overseas Limited 8.40 8.40 to 8.40
Homesfy Realty Limited 403.10 400.10 to 403.10
Manomay Tex India Ltd 118.95 117.35 to 120.65
Rbm Infracon Limited 54.75 54.75 to 56.75
Baid Finserv Limited 34.55 34.55 to 36.65
Styrenix Performance Ltd 701.45 700.00 to 722.45
360 One Wam Limited 435.95 422.00 to 437.95
Future Enterprises Ltd 0.50 0.50 to 0.55
Anlon Technology Sol Ltd 150.00 150.00 to 159.25
Sec Re Ncd 8.65% Sr.v 967.99 964.95 to 967.99
Sec Re Ncd 9% Sr.vi 960.15 941.00 to 977.95
Sah Polymers Limited 69.45 69.05 to 70.65
Sec Re Ncd 8.5% Sr.i 976.00 976.00 to 976.00
Aarti Surfactants Limited 90.25 90.25 to 101.00
Chaman Metallics Limited 40.10 40.10 to 41.65
Aurum Pro Rs.1.25 Ppd Up 45.95 44.95 to 46.45
Suratwwala Bus Group Ltd 183.60 176.00 to 191.65
Aarti Pharmalabs Limited 278.85 274.90 to 285.00
Aristo Bio T And Lifesc L 55.45 48.25 to 61.80
Bodhi Tree Multimedia Ltd 158.00 156.00 to 165.30
Sec Re Ncd 9.45% Sr.i 993.15 991.13 to 993.15
Nintec Systems Limited 250.20 247.60 to 269.95
Raj Oil Mills Limited 3.45 3.30 to 3.60
Sec Re Ncgb 8.25% Strpp C 252.50 252.50 to 253.00
Hdfcamc - Hdfcmid150 113.35 110.75 to 114.50
Hdfcamc - Hdfcsml250 85.53 85.00 to 86.90
Aartisurf Rs.4 Ppd Up 183.00 182.00 to 187.55
Shreeoswal S And Che Ltd 321.65 314.90 to 329.85
Ace Integrated Solu. Ltd. 37.60 37.60 to 39.80
Bartronics India Limited 5.85 5.85 to 5.85
Hindprakash Industry Ltd 75.00 74.95 to 78.45
Shera Energy Limited 57.00 57.00 to 59.90
Nmdc Steel Limited 30.80 30.70 to 31.80
Pondy Oxides & Chem Ltd 271.35 262.10 to 284.40
Lead Rec And Rub Prod Ltd 30.35 29.50 to 31.00
Heubach Colorants Ind Ltd 262.25 261.00 to 272.15

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme