NSE Scanner MACD DOWN forming stock list
NSE Scanner stocks forming MACD DOWN
1185 stocks found forming MACD DOWN
| Company | Close | Range |
| 20 Microns Limited | 308.60 | 304.90 to 314.80 |
| 3M India Limited | 35520.15 | 35150.00 to 35640.60 |
| Aarti Drugs Limited | 524.95 | 523.50 to 533.00 |
| Aarti Industries Limited | 569.00 | 568.00 to 577.75 |
| Aban Offshore Limited | 78.12 | 77.20 to 79.85 |
| ABB India Limited | 7684.40 | 7652.30 to 7869.90 |
| Action Construction Equipment Limited | 1251.20 | 1245.00 to 1262.00 |
| Adani Enterprises Limited | 2968.35 | 2956.05 to 3001.95 |
| Adani Ports and Special Economic Zone Limited | 1452.10 | 1450.00 to 1475.65 |
| Adani Power Limited | 633.45 | 631.00 to 646.60 |
| Advani Hotels & Resorts (India) Limited | 76.95 | 76.80 to 78.56 |
| Agarwal Industrial Corporation Limited | 1201.75 | 1189.80 to 1230.20 |
| Agri-Tech (India) Limited | 208.67 | 206.79 to 211.04 |
| Asian Hotels (East) Limited | 134.00 | 132.49 to 134.87 |
| Ahluwalia Contracts (India) Limited | 1159.85 | 1147.95 to 1190.10 |
| AIA Engineering Limited | 4336.50 | 4321.00 to 4374.55 |
| Ajmera Realty & Infra India Limited | 686.65 | 672.80 to 705.00 |
| Aksh Optifibre Limited | 8.71 | 8.66 to 8.88 |
| Alembic Limited | 152.87 | 152.10 to 159.00 |
| AMD Industries Limited | 78.40 | 74.62 to 80.40 |
| Amrutanjan Health Care Limited | 787.35 | 775.00 to 790.90 |
| The Andhra Sugars Limited | 110.16 | 109.40 to 110.95 |
| Apcotex Industries Limited | 442.10 | 428.60 to 448.85 |
| Aptech Limited | 225.56 | 225.00 to 231.54 |
| Aries Agro Limited | 283.50 | 277.70 to 286.10 |
| Automotive Stampings and Assemblies Limited | 809.95 | 805.25 to 862.30 |
| Ashapura Minechem Limited | 310.75 | 309.00 to 318.00 |
| Ashok Leyland Limited | 245.65 | 245.20 to 248.55 |
| Asian Hotels (North) Limited | 176.62 | 174.61 to 180.00 |
| Asian Granito India Limited | 83.85 | 83.20 to 88.83 |
| Agro Tech Foods Limited | 819.60 | 812.80 to 834.85 |
| Aurionpro Solutions Limited | 1824.10 | 1755.05 to 1850.00 |
| Automotive Axles Limited | 1984.65 | 1977.00 to 2007.00 |
| Avanti Feeds Limited | 674.95 | 671.40 to 686.30 |
| AXISCADES Engineering Technologies Limited | 557.80 | 555.00 to 569.80 |
| Bajaj Hindusthan Sugar Limited | 38.43 | 38.35 to 39.50 |
| Balrampur Chini Mills Limited | 557.30 | 556.00 to 574.00 |
| Banco Products (I) Limited | 672.60 | 667.10 to 678.95 |
| Bank of Baroda | 239.45 | 236.70 to 241.15 |
| Bank of India | 112.36 | 110.92 to 113.85 |
| Bata India Limited | 1437.95 | 1428.80 to 1444.00 |
| Bharat Bijlee Limited | 4925.70 | 4913.35 to 5104.00 |
| Bedmutha Industries Limited | 209.96 | 206.41 to 215.18 |
| Bharat Electronics Limited | 289.95 | 289.60 to 294.00 |
| Bhansali Engineering Polymers Limited | 161.40 | 157.25 to 163.14 |
| Bharat Gears Limited | 107.83 | 107.50 to 109.40 |
| Bharat Heavy Electricals Limited | 264.30 | 263.25 to 267.45 |
| Birla Corporation Limited | 1313.10 | 1303.00 to 1325.00 |
| Birla Cable | 270.20 | 266.60 to 278.60 |
| B. L. Kashyap and Sons Limited | 106.36 | 103.60 to 109.45 |
| Bombay Dyeing & Mfg Company Limited | 213.28 | 212.48 to 217.62 |
| Bharat Petroleum Corporation Limited | 342.30 | 341.65 to 349.75 |
| BSL Limited | 218.03 | 215.25 to 222.00 |
| Barak Valley Cements Limited | 61.49 | 60.47 to 62.69 |
| Canara Bank | 106.39 | 104.10 to 107.25 |
| Cantabil Retail India Limited | 236.21 | 234.00 to 237.72 |
| Carborundum Universal Limited | 1502.90 | 1500.00 to 1524.00 |
| Castrol India Limited | 258.95 | 258.00 to 262.50 |
| Central Bank of India | 59.82 | 58.67 to 60.78 |
| Cera Sanitaryware Limited | 8452.90 | 8430.05 to 8546.05 |
| Chambal Fertilizers & Chemicals Limited | 507.65 | 505.50 to 514.40 |
| Chennai Petroleum Corporation Limited | 881.35 | 872.25 to 891.95 |
| Coal India Limited | 490.25 | 489.50 to 497.85 |
| Container Corporation of India Limited | 961.35 | 953.15 to 966.60 |
| Consolidated Finvest & Holdings Limited | 218.95 | 218.01 to 224.93 |
| Coromandel International Limited | 1694.40 | 1686.80 to 1709.55 |
| Cummins India Limited | 3784.60 | 3768.85 to 3848.00 |
| Cyber Media (India) Limited | 26.38 | 26.11 to 27.38 |
| D.B.Corp Limited | 330.45 | 327.75 to 338.60 |
| D B Realty Limited | 192.34 | 190.45 to 194.15 |
| DCB BANK LIMITED | 120.73 | 119.64 to 122.55 |
| DCM Shriram Limited | 1081.55 | 1076.65 to 1110.00 |
| Deccan Cements Limited | 641.90 | 636.00 to 646.95 |
| Deepak Fertilizers and Petrochemicals Corporation Limited | 1000.80 | 992.35 to 1023.45 |
| Delta Corp Limited | 131.29 | 129.05 to 133.29 |
| Den Networks Limited | 51.76 | 51.20 to 52.72 |
| De Nora India Limited | 1590.55 | 1578.10 to 1611.90 |
| Dhampur Sugar Mills Limited | 212.71 | 210.00 to 214.79 |
| Dhanlaxmi Bank Limited | 39.18 | 38.41 to 39.50 |
| Dhanuka Agritech Limited | 1593.35 | 1565.00 to 1609.90 |
| Dish TV India Limited | 14.00 | 13.95 to 14.22 |
| DPSC Limited | 18.92 | 18.90 to 19.35 |
| Dr. Reddy's Laboratories Limited | 6660.70 | 6647.00 to 6699.05 |
| Dynacons Systems & Solutions Limited | 1483.55 | 1441.05 to 1502.00 |
| Dwarikesh Sugar Industries Limited | 71.73 | 71.21 to 72.15 |
| Eicher Motors Limited | 4858.30 | 4828.00 to 4881.40 |
| EID Parry India Limited | 810.50 | 805.00 to 815.40 |
| Emami Limited | 788.05 | 786.20 to 809.00 |
| Entertainment Network (India) Limited | 203.90 | 193.99 to 205.38 |
| Eros International Media Limited | 17.98 | 17.84 to 18.11 |
| Eveready Industries India Limited | 464.60 | 449.15 to 468.00 |
| Exide Industries Limited | 485.40 | 477.50 to 488.75 |
| FCS Software Solutions Limited | 3.67 | 3.66 to 3.74 |
| The Federal Bank Limited | 186.52 | 183.51 to 187.75 |
| Finolex Cables Limited | 1423.15 | 1405.20 to 1435.00 |
| Federal-Mogul Goetze (India) Limited. | 444.70 | 434.65 to 450.00 |
| Foseco India Limited | 4649.45 | 4623.95 to 4698.00 |
| Firstsource Solutions Limited | 311.05 | 308.15 to 320.35 |
| Gabriel India Limited | 526.60 | 510.05 to 531.95 |
| Gujarat Ambuja Exports Limited | 138.46 | 138.05 to 141.90 |
| GAIL (India) Limited | 218.87 | 218.19 to 221.74 |
| Gandhi Special Tubes Limited | 766.85 | 765.55 to 780.00 |
| Ganesh Housing Corporation Limited | 816.20 | 808.30 to 831.00 |
| Genus Paper & Boards Limited | 25.44 | 25.32 to 25.85 |
| Genus Power Infrastructures Limited | 411.40 | 408.80 to 419.95 |
| The Great Eastern Shipping Company Limited | 1259.80 | 1256.15 to 1279.20 |
| Gillanders Arbuthnot & Company Limited | 87.36 | 87.15 to 90.88 |
| Gujarat Industries Power Company Limited | 230.21 | 225.77 to 236.40 |
| GKW Limited | 3099.00 | 3069.95 to 3119.00 |
| Gujarat Narmada Valley Fertilizers and Chemicals Limited | 660.10 | 655.75 to 667.90 |
| Gokaldas Exports Limited | 920.35 | 913.00 to 928.65 |
| Goldstone Technologies Limited | 120.21 | 116.14 to 124.01 |
| Godawari Power And Ispat limited | 949.25 | 914.05 to 956.00 |
| Gujarat Pipavav Port Limited | 228.69 | 225.75 to 230.85 |
| Granules India Limited | 555.00 | 541.10 to 580.00 |
| Graphite India Limited | 526.00 | 512.00 to 531.60 |
| Greenlam Industries Limited | 540.30 | 530.10 to 547.90 |
| Orient Green Power Company Limited | 20.19 | 20.01 to 20.65 |
| Gujarat State Fertilizers & Chemicals Limited | 222.70 | 220.30 to 224.65 |
| GTL Infrastructure Limited | 2.56 | 2.55 to 2.62 |
| GOCL CORPORATION L INR2 | 450.00 | 448.25 to 459.00 |
| Gulf Oil Lubricants India Limited | 1364.55 | 1356.40 to 1383.50 |
| Hatsun Agro Product Limited | 1229.30 | 1217.45 to 1250.00 |
| HBL Power Systems Limited | 631.95 | 608.10 to 637.30 |
| Hindustan Construction Company Limited | 45.01 | 44.88 to 45.84 |
| Hercules Hoists Limited | 592.85 | 577.65 to 598.00 |
| Hester Biosciences Limited | 2404.80 | 2363.35 to 2428.45 |
| Himatsingka Seide Limited | 143.78 | 141.80 to 149.95 |
| Hindalco Industries Limited | 673.25 | 670.60 to 686.40 |
| Hindustan Copper Limited | 314.90 | 313.50 to 320.30 |
| Hindustan Oil Exploration Company Limited | 242.60 | 242.00 to 249.35 |
| Hindustan Petroleum Corporation Limited | 410.90 | 406.70 to 417.90 |
| Hindustan Zinc Limited | 496.60 | 493.40 to 504.00 |
| Hind Rectifiers Limited | 878.40 | 872.80 to 898.00 |
| Hindustan Media Ventures Limited | 91.56 | 90.42 to 92.35 |
| Honeywell Automation India Limited | 50440.05 | 50251.00 to 51600.00 |
| Honda Siel Power Products Limited | 3684.65 | 3662.50 to 3752.00 |
| HT Media Limited | 24.86 | 24.49 to 25.35 |
| IDBI Bank Limited | 94.92 | 89.25 to 95.99 |
| Idea Cellular Limited | 13.41 | 13.36 to 13.66 |
| IDFC Limited | 111.40 | 109.81 to 112.35 |
| IFB Industries Limited | 1937.70 | 1908.00 to 1950.25 |
| IFCI Limited | 70.27 | 69.45 to 71.21 |
| Indraprastha Gas Limited | 517.15 | 516.05 to 525.25 |
| IG Petrochemicals Limited | 651.45 | 635.70 to 658.00 |
| Indian Metals & Ferro Alloys Limited | 637.75 | 618.00 to 649.90 |
| India Glycols Limited | 1239.50 | 1195.00 to 1257.05 |
| Indian Bank | 520.05 | 518.80 to 525.40 |
| Indian Card Clothing Company Limited | 287.05 | 285.25 to 290.90 |
| India Nippon Electricals Limited | 776.20 | 772.55 to 791.75 |
| Indian Terrain Fashions Limited | 62.04 | 58.70 to 63.47 |
| Inventure Growth & Securities Limited | 2.48 | 2.43 to 2.51 |
| Indian Overseas Bank | 59.46 | 57.50 to 60.80 |
| Indian Oil Corporation Limited | 173.19 | 172.45 to 176.00 |
| IRB Infrastructure Developers Limited | 61.44 | 60.25 to 61.87 |
| ITD Cementation India Limited | 480.70 | 468.50 to 482.65 |
| ITI Limited | 293.20 | 291.00 to 295.95 |
| The Jammu & Kashmir Bank Limited | 105.77 | 105.50 to 107.79 |
| Jai Corp Limited | 355.75 | 350.75 to 363.90 |
| Jayant Agro Organics Limited | 301.45 | 297.30 to 304.45 |
| Jay Bharat Maruti Limited | 101.63 | 100.97 to 103.26 |
| JB Chemicals & Pharmaceuticals Limited | 1923.30 | 1892.85 to 1930.00 |
| Jindal Photo Limited | 822.35 | 807.40 to 829.95 |
| Jindal Poly Films Limited | 805.95 | 801.00 to 830.60 |
| Jindal Drilling And Industries Limited | 626.95 | 622.80 to 634.00 |
| Jindal Worldwide Limited | 361.35 | 360.00 to 367.80 |
| Jain Irrigation Systems Limited | 38.30 | 38.26 to 39.49 |
| Jain Irrigation Systems Limited | 69.11 | 68.80 to 70.75 |
| J.Kumar Infraprojects Limited | 772.90 | 749.95 to 779.65 |
| JK Paper Limited | 455.50 | 449.65 to 459.90 |
| Jullundur Motor Agency (Delhi) Limited | 107.99 | 106.98 to 108.89 |
| Jindal Poly Investment and Finance Company Limited | 831.25 | 817.50 to 838.00 |
| Jaiprakash Power Ventures Limited | 17.31 | 17.22 to 17.54 |
| Just Dial Limited | 1197.90 | 1190.30 to 1224.50 |
| Kakatiya Cement Sugar & Industries Limited | 231.34 | 220.20 to 235.99 |
| Kanani Industries Limited | 2.86 | 2.82 to 2.90 |
| Karur Vysya Bank Limited | 217.11 | 216.43 to 220.34 |
| Kirloskar Electric Company Limited | 200.65 | 200.10 to 204.44 |
| KEI Industries Limited | 4441.50 | 4391.15 to 4464.30 |
| Kernex Microsystems (India) Limited | 871.40 | 835.05 to 880.15 |
| Kirloskar Brothers Limited | 1628.80 | 1619.15 to 1679.00 |
| Kirloskar Oil Engines Limited | 1287.70 | 1280.00 to 1302.70 |
| Kirloskar Industries Limited | 5504.60 | 5463.70 to 5525.95 |
| Kohinoor Foods Limited | 39.03 | 38.82 to 39.74 |
| Kolte - Patil Developers Limited | 401.05 | 396.80 to 410.60 |
| Kothari Sugars And Chemicals Limited | 55.53 | 54.89 to 55.82 |
| K.P.R. Mill Limited | 842.15 | 841.00 to 854.05 |
| Lotus Eye Care Hospital Limited | 76.28 | 75.42 to 77.90 |
| Larsen & Toubro Limited | 3613.00 | 3600.05 to 3634.75 |
| Lumax Industries Limited | 2739.95 | 2685.55 to 2748.00 |
| Lumax Auto Technologies Limited | 520.80 | 507.30 to 525.00 |
| Mahindra & Mahindra Limited | 2739.10 | 2711.75 to 2758.55 |
| Madhav Marbles and Granites Limited | 56.06 | 55.41 to 58.02 |
| Madras Fertilizers Limited | 103.99 | 103.59 to 105.90 |
| Magnum Ventures Limited | 48.94 | 48.60 to 50.24 |
| Bank of Maharashtra | 61.02 | 58.84 to 61.33 |
| Mahindra Lifespace Developers Limited | 549.70 | 542.95 to 552.00 |
| Maithan Alloys Limited | 1084.55 | 1074.55 to 1104.85 |
| Manali Petrochemicals Limited | 86.02 | 85.47 to 86.80 |
| Manappuram Finance Limited | 211.33 | 208.10 to 216.50 |
| Mangalore Chemicals & Fertilizers Limited | 129.29 | 124.40 to 130.70 |
| Mangalam Cement Limited | 938.65 | 934.80 to 977.00 |
| Man Industries (India) Limited | 389.75 | 386.05 to 401.20 |
| Man Infraconstruction Limited | 191.01 | 189.10 to 192.70 |
| Manugraph India Limited | 24.25 | 23.72 to 24.56 |
| Mastek Limited | 2713.25 | 2707.55 to 2751.20 |
| Mawana Sugars Limited | 115.30 | 114.10 to 118.71 |
| Mayur Uniquoters Ltd | 610.05 | 606.85 to 615.45 |
| Mcleod Russel India Limited | 26.48 | 26.22 to 27.79 |
| Megasoft Limited | 55.04 | 54.43 to 55.55 |
| Menon Bearings Limited | 123.30 | 121.05 to 124.55 |
| Sastasundar Ventures Ltd | 312.85 | 311.00 to 318.50 |
| Minda Corporation Limited | 543.70 | 538.45 to 547.00 |
| Mirza International Limited | 43.67 | 43.19 to 44.26 |
| MM Forgings Limited | 578.30 | 566.70 to 598.80 |
| MMTC Limited | 95.12 | 94.21 to 96.45 |
| MOIL Limited | 397.25 | 395.00 to 404.80 |
| MPS Limited | 2180.45 | 2152.05 to 2241.50 |
| Mangalore Refinery and Petrochemicals Limited | 190.98 | 188.08 to 193.60 |
| Mahanagar Telephone Nigam Limited | 59.33 | 59.33 to 59.33 |
| Munjal Showa Limited | 174.59 | 172.02 to 176.74 |
| Nahar Capital and Financial Services Limited | 325.15 | 321.80 to 330.95 |
| Nahar Industrial Enterprises Limited | 151.88 | 151.10 to 155.10 |
| Nahar Spinning Mills Limited | 310.30 | 303.35 to 316.90 |
| Navin Fluorine International Limited | 3269.40 | 3262.35 to 3316.90 |
| Navneet Education Limited | 151.78 | 151.05 to 154.50 |
| National Buildings Construction Corporation Limited | 179.26 | 178.57 to 183.40 |
| NCC Limited | 316.70 | 314.95 to 322.00 |
| NCL Industries Limited | 219.07 | 217.94 to 220.90 |
| New Delhi Television Limited | 192.94 | 191.46 to 195.17 |
| Nelcast Limited | 134.39 | 131.80 to 139.50 |
| Network18 Media & Investments Limited | 88.69 | 88.36 to 90.90 |
| NLC India | 269.80 | 267.45 to 276.25 |
| National Fertilizers Limited | 128.88 | 128.52 to 131.18 |
| NHPC Limited | 94.28 | 94.00 to 96.50 |
| Indo-National Limited | 580.20 | 573.60 to 587.00 |
| Nitin Spinners Limited | 415.20 | 412.00 to 420.70 |
| NMDC Limited | 220.69 | 216.01 to 221.90 |
| NOCIL Limited | 287.00 | 286.00 to 291.50 |
| NRB Bearing Limited | 318.70 | 314.40 to 320.70 |
| NTPC Limited | 401.40 | 399.35 to 407.30 |
| Nucleus Software Exports Limited | 1337.20 | 1329.00 to 1346.00 |
| Oil India Limited | 585.60 | 574.00 to 588.00 |
| Omax Autos Limited | 130.80 | 129.00 to 133.36 |
| Oil & Natural Gas Corporation Limited | 291.45 | 291.05 to 297.25 |
| Onward Technologies Limited | 420.35 | 417.80 to 427.80 |
| Orient Bell Limited | 367.30 | 365.00 to 374.25 |
| Orient Cement Limited | 287.50 | 286.00 to 300.90 |
| Patel Integrated Logistics Limited | 24.59 | 22.08 to 25.74 |
| Pennar Industries Limited | 172.38 | 169.23 to 173.05 |
| Peninsula Land Limited | 55.97 | 55.85 to 57.16 |
| Petronet LNG Limited | 334.85 | 334.10 to 343.00 |
| Power Finance Corporation Limited | 499.50 | 497.00 to 511.30 |
| PTC India Financial Services Limited | 55.22 | 54.10 to 55.99 |
| Procter & Gamble Hygiene and Health Care Limited | 16652.85 | 16456.10 to 16738.95 |
| Pearl Global Industries Limited | 961.40 | 943.40 to 970.00 |
| The Phoenix Mills Limited | 3342.80 | 3290.40 to 3399.80 |
| Punjab National Bank | 111.11 | 108.82 to 112.60 |
| PNB Gilts Limited | 123.93 | 121.96 to 125.55 |
| Polyplex Corporation Limited | 1237.50 | 1221.00 to 1252.45 |
| Ponni Sugars (Erode) Limited | 469.25 | 467.30 to 478.70 |
| PPAP Automotive Limited | 209.47 | 208.16 to 210.90 |
| Praj Industries Limited | 727.70 | 721.20 to 731.80 |
| Prakash Industries Limited | 197.38 | 195.79 to 202.75 |
| Punjab & Sind Bank | 56.49 | 55.01 to 58.05 |
| PTL Enterprises Limited | 44.35 | 44.07 to 45.10 |
| Punjab Chemicals & Crop Protection Limited | 1211.05 | 1195.80 to 1245.75 |
| Rajesh Exports Limited | 295.90 | 292.00 to 299.95 |
| Rajshree Sugars & Chemicals Limited | 71.65 | 70.85 to 72.90 |
| Rallis India Limited | 329.45 | 328.00 to 333.00 |
| Shree Rama Newsprint Limited | 21.96 | 21.60 to 22.50 |
| Rana Sugars Limited | 21.83 | 21.70 to 22.08 |
| Raymond Limited | 1845.50 | 1842.00 to 1894.00 |
| Rashtriya Chemicals and Fertilizers Limited | 189.68 | 188.84 to 192.44 |
| Rural Electrification Corporation Limited | 567.70 | 564.20 to 577.00 |
| Redington (India) Limited | 190.95 | 190.70 to 192.95 |
| Reliance Industries Limited | 2945.25 | 2939.00 to 2966.30 |
| Reliance Infrastructure Limited | 212.57 | 211.71 to 215.94 |
| Shree Renuka Sugars Limited | 46.68 | 46.56 to 47.34 |
| Rico Auto Industries Limited | 117.10 | 116.80 to 120.80 |
| Reliance Industrial Infrastructure Limited | 1170.70 | 1165.05 to 1192.00 |
| Rane (Madras) Limited | 1222.10 | 1201.55 to 1244.00 |
| Rossell India Limited | 564.60 | 563.20 to 577.70 |
| Reliance Power Limited | 29.83 | 29.65 to 30.33 |
| RSWM Limited | 217.13 | 213.38 to 223.01 |
| RattanIndia Power Limited | 15.29 | 15.20 to 15.73 |
| Rupa & Company Limited | 322.55 | 316.45 to 331.55 |
| Sadbhav Engineering Limited | 30.56 | 30.05 to 32.18 |
| Steel Authority of India Limited | 132.20 | 131.42 to 134.39 |
| Sakthi Sugars Limited | 38.00 | 37.70 to 38.24 |
| Sakuma Exports Limited | 6.06 | 5.62 to 6.06 |
| Sanghi Industries Limited | 87.14 | 86.95 to 88.49 |
| Sanghvi Movers Limited | 822.15 | 811.60 to 827.00 |
| Sasken Communication Technologies Limited | 1500.80 | 1495.00 to 1551.90 |
| State Bank of India | 790.85 | 785.10 to 795.00 |
| Shipping Corporation Of India Limited | 246.15 | 245.00 to 249.60 |
| Seamec Limited | 1437.90 | 1430.05 to 1519.95 |
| Selan Exploration Technology Limited | 893.40 | 889.50 to 908.50 |
| Sharda Cropchem Limited | 564.80 | 562.05 to 573.80 |
| Shreyas Shipping & Logistics Limited | 309.80 | 308.35 to 318.80 |
| Siemens Limited | 6710.25 | 6666.05 to 6750.00 |
| SIL Investments Limited | 578.35 | 572.05 to 588.15 |
| SJVN Limited | 130.57 | 130.20 to 132.85 |
| SKM Egg Products Export (India) Limited | 259.95 | 259.00 to 264.35 |
| SML Isuzu Limited | 1986.45 | 1974.15 to 2025.95 |
| Somany Ceramics Limited | 725.80 | 712.35 to 729.80 |
| Savita Oil Technologies Limited | 583.10 | 577.05 to 589.00 |
| The South Indian Bank Limited | 25.33 | 24.92 to 25.59 |
| Speciality Restaurants Limited | 170.55 | 168.10 to 176.28 |
| Southern Petrochemicals Industries Corporation Limited | 87.65 | 87.25 to 91.80 |
| Sreeleathers Limited | 289.20 | 286.35 to 294.50 |
| SRF Limited | 2466.40 | 2460.80 to 2506.45 |
| Sree Rayalaseema Hi-Strength Hypo Limited | 570.25 | 563.25 to 584.00 |
| Steel Strips Wheels Limited | 220.46 | 215.95 to 223.84 |
| Star Paper Mills Limited | 239.84 | 234.15 to 240.99 |
| The State Trading Corporation of India Limited | 191.55 | 184.20 to 194.00 |
| Sudarshan Chemical Industries Limited | 982.00 | 963.00 to 985.00 |
| Sunflag Iron And Steel Company Limited | 212.77 | 208.74 to 215.69 |
| Sunteck Realty Limited | 585.55 | 568.20 to 588.95 |
| Suprajit Engineering Limited | 532.95 | 526.50 to 535.65 |
| Supreme Industries Limited | 5268.85 | 5250.00 to 5415.75 |
| Suryalakshmi Cotton Mills Limited | 90.00 | 88.75 to 93.00 |
| Surya Roshni Limited | 644.90 | 642.00 to 662.20 |
| Sutlej Textiles and Industries Limited | 69.78 | 68.69 to 71.60 |
| Swan Energy Limited | 617.20 | 615.00 to 630.50 |
| Symphony Limited | 1482.40 | 1469.00 to 1508.90 |
| Take Solutions Limited | 18.24 | 18.20 to 18.54 |
| Talbros Automotive Components Limited | 335.85 | 335.00 to 345.30 |
| Tata Chemicals Limited | 1053.70 | 1041.50 to 1066.05 |
| Tata Motors Limited | 992.10 | 988.00 to 1006.00 |
| TD Power Systems Limited | 420.60 | 410.35 to 423.90 |
| Texmaco Infrastructure & Holdings Limited | 132.42 | 131.55 to 134.43 |
| Texmaco Rail & Engineering Limited | 229.79 | 226.35 to 233.90 |
| TGB BANQUETS AND HOTELS LIMITED | 15.22 | 14.81 to 15.75 |
| Thomas Cook (India) Limited | 215.19 | 209.99 to 218.20 |
| Tide Water Oil Company (India) Limited | 2420.45 | 2415.05 to 2460.00 |
| Technocraft Industries (India) Limited | 3405.20 | 3400.00 to 3510.00 |
| Times Guaranty Limited | 128.20 | 127.11 to 130.00 |
| TIPS Industries Limited | 693.80 | 690.05 to 707.35 |
| Tamilnadu PetroProducts Limited | 97.15 | 95.75 to 97.79 |
| Tamil Nadu Newsprint & Papers Limited | 219.02 | 217.35 to 223.50 |
| Tree House Education & Accessories Limited | 20.82 | 20.50 to 21.20 |
| TRF Limited | 525.10 | 506.10 to 560.00 |
| Trident Limited | 36.65 | 36.57 to 37.09 |
| TTK Prestige Limited | 912.45 | 894.05 to 915.00 |
| Tata Teleservices (Maharashtra) Limited | 91.86 | 91.56 to 94.20 |
| TV18 Broadcast Limited | 47.65 | 46.25 to 49.35 |
| TVS Srichakra Limited | 4460.95 | 4410.00 to 4583.05 |
| TV Today Network Limited | 250.95 | 248.15 to 254.95 |
| UCO Bank | 49.64 | 48.57 to 50.60 |
| UFLEX Limited | 757.85 | 755.00 to 777.00 |
| The Ugar Sugar Works Limited | 83.03 | 82.49 to 83.90 |
| Union Bank of India | 120.19 | 118.00 to 121.75 |
| Vaibhav Global Limited | 315.90 | 309.50 to 328.65 |
| Vascon Engineers Limited | 66.27 | 65.72 to 67.25 |
| Vaswani Industries Limited | 51.47 | 48.45 to 54.00 |
| Vedanta Limited | 454.05 | 444.50 to 456.40 |
| Venky's (India) Limited | 2287.00 | 2265.20 to 2323.95 |
| V-Guard Industries Limited | 460.45 | 459.00 to 466.95 |
| Vardhman Holdings Limited | 3969.40 | 3927.20 to 4038.85 |
| Vikas Ecotech | 3.74 | 3.68 to 3.75 |
| Vinati Organics Limited | 1931.90 | 1914.25 to 1948.90 |
| Vindhya Telelinks Limited | 2389.65 | 2377.05 to 2444.40 |
| Visaka Industries Limited | 109.88 | 108.41 to 111.85 |
| Vishnu Chemicals Limited | 394.65 | 387.75 to 397.40 |
| Voltamp Transformers Limited | 14024.85 | 13825.45 to 14089.00 |
| VST Industries Limited | 441.15 | 431.95 to 446.90 |
| Walchandnagar Industries Limited | 324.55 | 310.30 to 324.55 |
| Welspun Corp Limited | 688.90 | 683.05 to 691.70 |
| Wheels India Limited | 799.50 | 788.25 to 810.00 |
| Whirlpool of India Limited | 2101.35 | 2094.00 to 2128.40 |
| W S Industries (I) Limited | 157.04 | 155.70 to 158.59 |
| Xchanging Solutions Limited | 123.04 | 121.83 to 126.49 |
| Xpro India Limited | 1179.25 | 1148.00 to 1197.50 |
| Yes Bank Limited | 23.30 | 23.24 to 23.86 |
| Zee Entertainment Enterprises Limited | 135.94 | 135.60 to 139.80 |
| Zee Media Corporation Limited | 13.17 | 12.44 to 13.24 |
| Zensar Technologies Limited | 789.85 | 770.05 to 794.00 |
| Zen Technologies Limited | 1667.70 | 1621.00 to 1694.65 |
| Zuari Agro Chemicals Limited | 195.65 | 191.56 to 196.60 |
| Zydus Wellness Limited | 2208.55 | 2197.00 to 2249.95 |
| ALANKIT LIMITED INR2 | 24.75 | 24.62 to 25.53 |
| Control Print Limited | 801.90 | 798.00 to 812.00 |
| GOLDMAN SACHS MUTU CPSE ETF GRO | 97.88 | 97.70 to 99.89 |
| GOLDMAN SACHS HANG HANG SENG BE | 282.95 | 282.53 to 287.99 |
| Kellton Tech Sol Ltd | 148.48 | 144.45 to 151.49 |
| GOLDMAN SACHS LIQUID EXCHANGE | 1000.00 | 999.99 to 1001.65 |
| Lux Industries Limited | 2299.00 | 2282.40 to 2329.00 |
| NAVKAR CORPORATION INR10 | 144.51 | 142.81 to 145.98 |
| NILA INFRASTRUCTUR INR1 | 13.97 | 13.85 to 14.32 |
| ORICON ENTERPRISES INR2 | 36.92 | 36.53 to 37.37 |
| Parag Milk Foods Ltd. | 186.50 | 186.05 to 189.23 |
| GOLDMAN SACHS PS PSU BANK BENCH | 74.73 | 74.10 to 75.97 |
| Salzer Electronics Ltd. | 1014.30 | 1008.50 to 1044.00 |
| SATIN CREDIT CARE INR10 | 208.78 | 207.75 to 212.00 |
| SHARDA MOTOR INDUS INR10 | 2530.40 | 2482.55 to 2540.00 |
| SKIPPER LTD INR1 | 421.80 | 404.30 to 428.00 |
| Teamlease Services Ltd. | 3136.50 | 3077.00 to 3171.65 |
| Ambica Agarbat. | 31.36 | 31.09 to 33.25 |
| Arman Financial | 1697.80 | 1611.00 to 1714.95 |
| BIGBLOC Const. | 136.12 | 132.05 to 144.80 |
| Crompton Gr. Con | 451.75 | 450.70 to 461.50 |
| Guj. Raffia Inds | 47.23 | 46.53 to 47.80 |
| HPL Electric | 595.95 | 592.20 to 615.00 |
| Infibeam Incorp. | 30.43 | 29.91 to 31.32 |
| ION Exchange | 677.00 | 658.00 to 685.00 |
| M B Agro Prod. | 217.53 | 216.00 to 219.80 |
| Mahanagar Gas | 1798.65 | 1790.05 to 1841.20 |
| Mitcon Consult. | 129.27 | 128.00 to 131.00 |
| N K Inds. | 54.92 | 54.01 to 56.90 |
| Nagarjuna Fert. | 10.21 | 10.06 to 10.35 |
| RBL Bank | 214.22 | 213.64 to 216.60 |
| Salona Cotspin | 291.10 | 286.05 to 292.00 |
| Sh. Digvijay Cem | 98.69 | 98.47 to 99.80 |
| Thyrocare Tech. | 870.80 | 857.30 to 874.75 |
| United Polyfab | 86.86 | 86.22 to 87.82 |
| Nifty Energy | 42229.40 | 42174.15 to 42693.90 |
| Nifty Pse | 10913.20 | 10897.35 to 11046.40 |
| Nifty Psu Bank | 6715.30 | 6639.05 to 6762.60 |
| India Vix | 12.55 | 12.47 to 13.18 |
| Nifty Auto | 25820.85 | 25718.15 to 25870.70 |
| Nifty Commodities | 9358.05 | 9352.70 to 9429.35 |
| Nifty Cpse | 6994.60 | 6984.95 to 7084.65 |
| Nifty50 Pr 1x Inv | 194.50 | 193.95 to 195.00 |
| Nifty50 Tr 1x Inv | 161.45 | 160.95 to 161.85 |
| Endurance Techno. Ltd. | 2453.90 | 2435.00 to 2475.00 |
| Bond 8.00% Pa Tax Free S1 | 167.25 | 165.97 to 170.66 |
| 8.20 Ncd05mar27 Fv 1000 | 252.45 | 249.20 to 255.95 |
| Varun Beverages Limited | 646.65 | 645.00 to 668.00 |
| Ireda 8.80ncdtr I Sr Iiib | 231.59 | 229.82 to 235.45 |
| Agro Phos India Limited | 44.08 | 43.00 to 44.90 |
| Poddar Pigments Limited | 405.55 | 402.05 to 414.65 |
| Kiocl Limited | 405.30 | 400.65 to 409.00 |
| Sheela Foam Limited | 927.95 | 926.00 to 935.00 |
| Tci Express Limited | 1083.50 | 1076.95 to 1138.00 |
| India Tour. Dev. Co. Ltd. | 701.55 | 695.75 to 719.60 |
| Sec Red Ncd 8.90% Sr. I | 3.73 | 3.61 to 3.73 |
| Spacenet Enters Ind Ltd | 25.05 | 24.83 to 25.55 |
| Maheshwari Logistics Ltd. | 67.87 | 66.20 to 68.00 |
| Bhandari Hosiery Exp Ltd | 7.02 | 6.99 to 7.15 |
| Madhav Copper Limited | 36.49 | 35.27 to 37.99 |
| Pricol Limited | 483.95 | 476.45 to 487.00 |
| Steel City Securities Ltd | 98.17 | 95.54 to 100.00 |
| Krishana Phoschem Limited | 248.26 | 247.15 to 256.95 |
| Jitf Infralogistics Ltd | 940.75 | 924.05 to 954.35 |
| Nitiraj Engineers Ltd | 234.82 | 226.51 to 235.27 |
| Sanginita Chemicals Ltd | 15.78 | 15.53 to 16.00 |
| Akash Infra-projects Ltd. | 38.90 | 38.34 to 39.25 |
| Music Broadcast Limited | 15.63 | 15.50 to 15.89 |
| Tasty Bite Eatables Ltd | 13305.60 | 13112.15 to 13525.00 |
| Urja Global Limited | 21.07 | 21.03 to 21.30 |
| Euro (i) Fresh Foods Ltd | 174.36 | 173.21 to 177.02 |
| N R Agarwal Inds Ltd | 406.80 | 396.05 to 408.65 |
| Shankara Bldg Product Ltd | 571.90 | 571.00 to 578.45 |
| Anjani Portland Cem Ltd | 179.71 | 177.29 to 182.00 |
| Dev Info Technology Ltd | 128.63 | 128.00 to 131.50 |
| Infobeans Techno. Ltd. | 442.65 | 425.25 to 446.70 |
| Zota Health Care Limited | 667.65 | 665.40 to 697.75 |
| Bhagyanagar India Limited | 100.74 | 100.08 to 103.00 |
| Star Cement Limited | 208.05 | 207.00 to 211.00 |
| Tejas Networks Limited | 1279.25 | 1258.30 to 1294.50 |
| Central Depo Ser (i) Ltd | 1381.45 | 1377.00 to 1410.75 |
| Steel Exchange India Ltd | 13.43 | 13.25 to 13.80 |
| Univastu India Limited | 203.53 | 197.72 to 203.53 |
| Ganges Securities Limited | 176.24 | 175.00 to 180.87 |
| Magadh Sugar & Energy Ltd | 847.05 | 844.20 to 857.65 |
| Palash Securities Ltd | 144.93 | 142.99 to 149.00 |
| Schaeffler India Limited | 3968.95 | 3851.00 to 3975.00 |
| Security Intell Services | 412.30 | 408.05 to 416.00 |
| Cochin Shipyard Limited | 1816.80 | 1794.05 to 1859.90 |
| Apex Frozen Foods Limited | 253.30 | 252.10 to 255.95 |
| Icici Lombard Gic Limited | 2109.25 | 2105.05 to 2141.30 |
| Nacl Industries Limited | 56.57 | 56.36 to 58.39 |
| Aarvi Encon Limited | 145.14 | 143.05 to 147.81 |
| Prataap Snacks Limited | 815.85 | 812.00 to 821.95 |
| D P Wires Limited | 415.95 | 400.70 to 419.95 |
| Jash Engineering Limited | 2062.20 | 2032.25 to 2096.95 |
| Godrej Agrovet Limited | 795.45 | 782.00 to 835.00 |
| Mas Financial Serv Ltd | 282.80 | 279.65 to 284.95 |
| General Ins Corp Of India | 393.45 | 391.20 to 395.60 |
| Tube Invest Of India Ltd | 4097.85 | 3962.15 to 4141.95 |
| Mahindra Logistic Limited | 469.10 | 466.85 to 478.60 |
| The New India Assu Co Ltd | 244.55 | 243.80 to 248.25 |
| Hdfc Stand Life In Co Ltd | 705.40 | 703.15 to 713.75 |
| Silver Touch Techno Ltd | 747.45 | 740.00 to 766.65 |
| Ice Make Refrigerat Ltd | 681.85 | 675.30 to 699.00 |
| Paisalo Digital Limited | 61.77 | 60.46 to 63.40 |
| H.g.infra Engineering Ltd | 1564.75 | 1537.00 to 1598.00 |
| Hindcon Chemicals Limited | 51.95 | 51.55 to 52.60 |
| Uniinfotelecomserviltd | 38.07 | 36.62 to 38.40 |
| Bharat Dynamics Limited | 1241.50 | 1237.80 to 1258.70 |
| Tara Chand Log. Sol. Ltd. | 402.50 | 401.00 to 435.35 |
| Hindustan Aeronautics Ltd | 4644.95 | 4632.00 to 4690.00 |
| Sandhar Technologies Ltd | 615.85 | 609.05 to 622.20 |
| Mittal Life Style Limited | 2.04 | 2.01 to 2.05 |
| Centrum Capital Limited | 35.66 | 35.46 to 36.90 |
| Mishra Dhatu Nigam Ltd | 399.60 | 397.30 to 408.50 |
| Sri Havisha Hosp & Infr L | 2.32 | 2.31 to 2.39 |
| Icicipramc - Bharatiwin | 116.10 | 115.95 to 117.39 |
| Jtekt India Limited | 168.80 | 166.75 to 169.75 |
| Chemfab Alkalis Limited | 914.05 | 910.00 to 950.00 |
| Bombay Super Hybrid Seeds | 185.43 | 183.10 to 188.70 |
| Softtech Engineer Limited | 352.30 | 340.95 to 356.65 |
| Orient Electric Limited | 255.60 | 252.35 to 257.00 |
| Pitti Engineering Limited | 1286.70 | 1285.00 to 1310.00 |
| A And M Jumbo Bags Ltd | 14.50 | 12.70 to 14.50 |
| Cadsys (india) Limited | 129.20 | 120.25 to 129.20 |
| Irb Invit Fund | 62.27 | 62.11 to 62.98 |
| Marvel Decor Limited | 105.95 | 102.50 to 106.10 |
| Alps Industries Ltd. | 3.59 | 3.59 to 3.60 |
| Arss Infra Proj. Ltd | 18.92 | 18.01 to 19.68 |
| Aditya Birla Money Ltd | 153.56 | 149.50 to 155.75 |
| Burnpur Cement Ltd. | 7.11 | 7.02 to 7.19 |
| Cubextubings-rollsett | 100.84 | 97.40 to 100.97 |
| Dcm Financial Services Lt | 9.79 | 9.79 to 9.79 |
| Ifb Agro Industries Ltd | 593.20 | 565.25 to 597.30 |
| Kalyani Forge Limited | 522.65 | 520.05 to 531.95 |
| Maha Rashtra Apex Copr. L | 170.69 | 167.00 to 175.00 |
| Mcnally Bh. Eng. Co.ltd | 5.13 | 5.00 to 5.27 |
| Standard Industries Ltd. | 27.53 | 27.41 to 28.09 |
| Tamilnadu Telecommunicati | 11.25 | 11.25 to 11.25 |
| The Western India Ply Ltd | 201.82 | 201.05 to 212.00 |
| Felix Industries Ltd. | 251.70 | 245.10 to 253.50 |
| Innovana Thinklabs Ltd. | 497.50 | 485.20 to 500.00 |
| Winsome Yarns Limited | 4.21 | 4.10 to 4.27 |
| Solex Energy Limited | 1605.00 | 1600.00 to 1655.00 |
| Thomas Scott (india) Ltd | 244.80 | 237.99 to 244.80 |
| 2.50% Goldbonds2025sr-iv | 7402.01 | 7402.01 to 7460.00 |
| Adani Green Energy Ltd | 1788.20 | 1780.40 to 1819.80 |
| Fine Organic Ind. Ltd. | 5299.85 | 5270.05 to 5349.50 |
| Varroc Engineering Ltd. | 562.35 | 561.00 to 569.00 |
| Gujarat Lease Financing L | 7.51 | 7.50 to 7.60 |
| Hb Stockholdings Limited | 148.58 | 144.00 to 149.99 |
| Sumeet Ind Limited | 3.00 | 2.96 to 3.20 |
| 3p Land Holdings Limited | 43.62 | 42.50 to 44.75 |
| Karma Energy Limited | 80.54 | 79.00 to 82.20 |
| Signet Industries Limited | 71.45 | 68.00 to 72.99 |
| Weizmann Ltd | 126.21 | 124.50 to 129.65 |
| Ravi Kumar Dist. Ltd. | 29.05 | 29.05 to 29.55 |
| Precot Meridian Limited | 436.20 | 432.00 to 450.00 |
| Simbhaoli Sugars Ltd. | 25.53 | 25.50 to 26.89 |
| Ircon International Ltd | 244.95 | 239.05 to 249.35 |
| Garden Reach Ship&eng Ltd | 1779.30 | 1744.00 to 1799.95 |
| Spectrum Electric Ind Ltd | 1770.00 | 1770.00 to 1799.00 |
| Stl Global Limited | 22.05 | 21.50 to 22.84 |
| Shyam Telecom Limited | 14.22 | 14.21 to 14.22 |
| Ksb Limited | 891.00 | 878.50 to 896.80 |
| Energy Deve. Co.ltd | 26.19 | 25.30 to 26.50 |
| Raj Tv Network Ltd | 50.56 | 49.99 to 51.49 |
| Lypsa Gems & Jewel Ltd | 8.54 | 8.45 to 8.80 |
| Rajdarshan Industries Ltd | 51.00 | 49.02 to 52.00 |
| Sab Events & Governance | 10.70 | 10.70 to 10.71 |
| Techno Elec & Eng Co. Ltd | 1554.10 | 1535.60 to 1602.90 |
| Shubhlaxmi Jewel Art Ltd | 26.10 | 26.10 to 26.10 |
| Khaitan (india)ltd. | 104.07 | 102.15 to 105.00 |
| Ashima Ltd | 33.38 | 33.38 to 33.38 |
| Diligent Media Corp Ltd. | 5.86 | 5.86 to 5.86 |
| Bajaj Consumer Care Ltd | 266.35 | 264.60 to 269.00 |
| Idfc First Bank Limited | 73.42 | 72.77 to 74.05 |
| Surani Steel Tubes Ltd. | 290.00 | 289.95 to 296.80 |
| Rollatainers Limited | 2.29 | 2.27 to 2.31 |
| A2z Infra Engineering Ltd | 16.20 | 16.20 to 16.50 |
| Madhucon Projects Ltd. | 12.46 | 12.43 to 13.13 |
| Siti Networks Limited | 0.91 | 0.88 to 0.91 |
| Il&fs Trans Net Ltd | 6.27 | 6.05 to 6.27 |
| Sagardeep Alloys Limited | 28.19 | 27.66 to 28.40 |
| Zodiac Clothing Co Ltd | 125.44 | 120.45 to 127.00 |
| Hindustan Motors Limited | 29.49 | 28.20 to 29.49 |
| Rail Vikas Nigam Limited | 555.30 | 547.90 to 562.90 |
| Mstc Limited | 735.50 | 733.05 to 747.20 |
| Essar Shipping Ltd | 42.88 | 41.05 to 44.00 |
| Excel Realty N Infra Ltd | 0.77 | 0.77 to 0.80 |
| Keynote Fin Serv Ltd. | 257.30 | 250.30 to 261.95 |
| Emami Paper Mills Limited | 127.46 | 124.90 to 129.62 |
| Dcm Limited | 95.22 | 94.50 to 96.00 |
| Country Condo's Limited | 7.53 | 7.40 to 7.68 |
| Smartlink Holdings Ltd | 250.00 | 245.00 to 253.80 |
| Visagar Polytex Ltd | 1.08 | 1.07 to 1.10 |
| Oriental Aromatics Ltd | 507.80 | 505.70 to 514.75 |
| Dcm Nouvelle Limited | 219.99 | 217.05 to 225.70 |
| Satia Industries Limited | 116.14 | 114.36 to 117.25 |
| Kaushalya Infra Dev Ltd. | 891.80 | 891.60 to 925.00 |
| Kridhan Infra Limited | 4.12 | 4.01 to 4.20 |
| Parsvnath Developer Ltd | 17.86 | 17.86 to 17.86 |
| Goi Loan 8.24%2027 | 104.40 | 102.50 to 104.70 |
| Affle (india) Limited | 1580.15 | 1558.05 to 1586.85 |
| Force Motors Limited | 7209.15 | 7050.00 to 7300.00 |
| Hindustan Foods Limited | 567.90 | 565.10 to 579.50 |
| Spandana Sphoorty Fin Ltd | 600.15 | 597.00 to 606.20 |
| Shrenik Limited | 0.84 | 0.84 to 0.84 |
| Digispice Technologies Lt | 35.32 | 33.50 to 35.32 |
| Mbl Infrastructures Ltd | 65.48 | 65.00 to 65.78 |
| Oriental Trimex Ltd | 15.96 | 15.33 to 15.96 |
| Sundaram Multi Pap Ltd | 2.96 | 2.93 to 2.98 |
| Tarmat Limited | 80.16 | 79.30 to 81.70 |
| Noida Toll Bridge Co Ltd | 13.77 | 13.77 to 13.77 |
| Jet Airways (india) Ltd. | 40.10 | 39.90 to 40.97 |
| Salasar Exterior Cont Ltd | 18.00 | 16.85 to 18.00 |
| Nagreeka Cap & Infr.ltd | 23.49 | 23.43 to 23.49 |
| Indian Rail Tour Corp Ltd | 936.90 | 935.00 to 957.10 |
| Kuantum Papers Limited | 143.52 | 143.08 to 145.79 |
| R. S. Software (india) Li | 303.45 | 294.95 to 303.45 |
| Chembond Chemicals Ltd | 617.25 | 604.20 to 623.00 |
| Indo Tech Transform Ltd. | 1973.35 | 1960.05 to 2024.55 |
| Ausom Enterprise Limited | 94.86 | 94.86 to 94.86 |
| Coffee Day Enterprise Ltd | 36.37 | 35.17 to 36.70 |
| Hubtown Limited | 261.55 | 257.75 to 265.00 |
| Ujjivan Small Financ Bank | 42.71 | 42.18 to 42.98 |
| Prince Pipes Fittings Ltd | 579.30 | 576.00 to 581.95 |
| Oil Country Tubular Ltd. | 49.49 | 49.15 to 49.50 |
| Hlv Limited | 19.82 | 19.50 to 20.08 |
| Indowind Energy Ltd | 25.04 | 23.85 to 25.04 |
| Nippon L I A M Ltd | 674.05 | 671.50 to 684.25 |
| Archidply Ind. Ltd | 135.34 | 133.30 to 137.90 |
| Borosil Renewables Ltd | 503.50 | 502.00 to 514.80 |
| Bafna Pharmaceuticals Ltd | 79.00 | 78.90 to 79.20 |
| Alok Industries Limited | 26.36 | 26.05 to 26.65 |
| Andhra Paper Limited | 105.90 | 104.60 to 111.25 |
| Bpl Ltd | 112.59 | 111.15 to 116.98 |
| Imagicaaworld Ent Ltd | 91.26 | 88.80 to 92.11 |
| Premier Explosives Ltd | 569.00 | 560.00 to 582.95 |
| Shakti Pumps (i) Ltd | 4306.50 | 4250.00 to 4348.00 |
| Rajratan Global Wire Ltd | 590.70 | 587.00 to 599.75 |
| Touchwood Entertain Ltd. | 153.42 | 149.00 to 154.95 |
| Il&fs Investment Managers | 12.14 | 11.92 to 12.38 |
| Kaya Limited | 499.00 | 475.00 to 500.00 |
| Mircelectr-depo | 26.39 | 26.05 to 27.40 |
| Shivam Auto.ltd | 47.69 | 47.10 to 49.20 |
| Vip Clothing Limited | 43.07 | 43.00 to 43.80 |
| Elgi Rubber Co. Ltd | 103.05 | 100.98 to 103.05 |
| Tcifinanceltd-roll Sett | 11.47 | 11.47 to 11.47 |
| Umang Dairies Limited | 110.14 | 108.00 to 112.95 |
| Bgr Energy Systems Ltd | 45.65 | 45.65 to 46.02 |
| Rossari Biotech Limited | 896.35 | 890.40 to 904.00 |
| Setco Automotive Ltd | 12.37 | 12.05 to 12.54 |
| Max India Limited | 244.55 | 239.30 to 249.00 |
| United Drilling Tools Ltd | 256.95 | 255.10 to 261.70 |
| Chemcon Special Chem Ltd | 263.80 | 262.55 to 268.95 |
| Nifty200momentm30 | 36445.85 | 36399.95 to 36592.05 |
| Mazagon Dock Shipbuil Ltd | 4312.80 | 4295.50 to 4410.00 |
| Privi Speciality Che Ltd | 1467.45 | 1460.00 to 1482.55 |
| Dhani Services Limited | 52.89 | 52.16 to 54.23 |
| Likhitha Infrastruc Ltd | 411.35 | 406.60 to 412.95 |
| Sterlite Technologies Ltd | 131.52 | 129.30 to 135.44 |
| Khaitan Chem & Fert Ltd | 83.15 | 82.40 to 84.59 |
| Hemisphere Prop Ind Ltd | 195.11 | 194.00 to 197.90 |
| Aaron Industries Limited | 269.45 | 267.25 to 278.85 |
| Silly Monks Entertain Ltd | 23.87 | 23.14 to 24.90 |
| Dangee Dums Limited | 6.96 | 6.94 to 7.11 |
| Subex Ltd | 28.80 | 28.59 to 29.34 |
| Gland Pharma Limited | 1878.25 | 1858.30 to 1890.05 |
| Aarti Surfactants Limited | 639.70 | 632.50 to 660.45 |
| Huhtamaki India Limited | 386.45 | 384.70 to 395.75 |
| Alphageo (india) Limited | 428.20 | 414.00 to 430.00 |
| V2 Retail Limited | 1103.65 | 1067.90 to 1114.40 |
| The Byke Hospitality Ltd | 71.88 | 71.60 to 73.77 |
| Century Extrusions Ltd | 26.04 | 25.11 to 26.50 |
| Indus Towers Limited | 428.45 | 427.25 to 438.65 |
| Antony Waste Hdg Cell Ltd | 707.80 | 683.55 to 711.00 |
| Fairchem Organics Limited | 1261.75 | 1245.00 to 1274.00 |
| Adani Total Gas Limited | 800.75 | 798.00 to 809.75 |
| Macpower Cnc Machines Ltd | 1413.95 | 1334.00 to 1419.95 |
| Securekloud Tech Limited | 33.75 | 33.60 to 34.83 |
| Aakash Exploration Ser L | 12.58 | 12.50 to 12.71 |
| Shradha Infraprojects Ltd | 129.98 | 129.00 to 134.00 |
| Somi Conveyor Belt. Ltd. | 171.37 | 168.00 to 174.90 |
| Suumaya Industries Ltd | 5.08 | 4.82 to 5.10 |
| Akg Exim Limited | 21.64 | 21.01 to 22.24 |
| Rajnandini Metal Limited | 11.31 | 11.28 to 11.69 |
| Best Agrolife Limited | 640.25 | 632.05 to 645.00 |
| Hle Glascoat Limited | 404.35 | 403.60 to 408.90 |
| Railtel Corp Of Ind Ltd | 473.85 | 468.05 to 486.60 |
| Heranba Industries Ltd | 482.55 | 478.80 to 494.05 |
| Drc Systems India Limited | 26.24 | 25.26 to 26.74 |
| Mtar Technologies Limited | 1773.50 | 1770.00 to 1794.95 |
| Party Cruisers Limited | 116.95 | 115.00 to 116.95 |
| Anupam Rasayan India Ltd | 769.30 | 761.80 to 774.75 |
| Suryoday Small Fin Bk Ltd | 185.17 | 184.55 to 188.34 |
| Barbeque Nation Hosp. Ltd | 626.65 | 615.00 to 631.00 |
| Rattanindia Ent Limited | 80.00 | 79.70 to 81.80 |
| Arvee Laboratories I Ltd | 177.00 | 176.30 to 177.29 |
| Suvidhaa Infoserve Ltd | 5.45 | 5.41 to 5.52 |
| Macrotech Developers Ltd | 1230.20 | 1213.35 to 1247.70 |
| Godha Cabcon Insulat Ltd | 0.88 | 0.88 to 0.91 |
| Prime Focus Limited | 144.07 | 137.10 to 144.37 |
| Wealth Frst Port. Mg. Ltd | 1205.20 | 1198.65 to 1229.00 |
| Isgec Heavy Eng Ltd | 1346.45 | 1340.00 to 1375.40 |
| Vikas Lifecare Limited | 4.68 | 4.65 to 4.79 |
| Chaman Lal Setia Exp Ltd | 230.45 | 227.86 to 231.45 |
| Powergrid Infra. Invits | 90.89 | 90.80 to 91.39 |
| Miraeamc - Mafang | 94.32 | 93.40 to 94.50 |
| Manak Aluminium Co. Ltd. | 29.62 | 28.51 to 30.20 |
| Goi Loan 6.76% 2061 | 97.10 | 97.00 to 97.10 |
| Motilal Os Nasdaq100 Etf | 158.48 | 157.51 to 159.00 |
| Abhishek Integrations Ltd | 95.00 | 95.00 to 95.00 |
| Shivalik Bimetal Con. Ltd | 575.20 | 565.90 to 588.10 |
| Krishna Inst Of Med Sci L | 552.35 | 549.05 to 580.00 |
| Vineet Laboratories Ltd | 60.48 | 59.75 to 62.30 |
| India Pesticides Limited | 216.72 | 216.01 to 220.00 |
| Icdsltd | 39.00 | 39.00 to 39.46 |
| Svp Global Ventures Ltd | 7.16 | 6.91 to 7.26 |
| Incredible Industries Ltd | 48.57 | 45.50 to 49.87 |
| Inspirisys Solutions Ltd | 126.39 | 123.21 to 129.99 |
| Kothari Products | 172.12 | 170.00 to 175.20 |
| Panache Digilife Limited | 153.91 | 153.91 to 153.91 |
| Rhi Magnesita India Ltd | 574.60 | 572.50 to 582.40 |
| Walpar Nutritions Limited | 51.90 | 49.90 to 51.95 |
| Tatva Chin Pharm Chem Ltd | 973.95 | 965.00 to 980.00 |
| Nifty Oil And Gas | 12684.25 | 12666.40 to 12832.75 |
| Pritika Auto Indus Ltd | 30.93 | 29.80 to 31.20 |
| Ugro Capital Limited | 240.91 | 238.60 to 244.49 |
| Nagreeka Exports Ltd. | 42.84 | 42.00 to 44.00 |
| Nakoda Group Of Ind. Ltd | 37.20 | 37.01 to 37.90 |
| Chemplast Sanmar Limited | 490.30 | 489.10 to 495.70 |
| Network People Srv Tech L | 3149.50 | 3107.65 to 3240.00 |
| Nandani Creation Limited | 44.64 | 38.11 to 44.64 |
| Yuken India Limited | 1243.85 | 1220.30 to 1255.00 |
| Abm International Ltd | 58.25 | 58.25 to 58.27 |
| Ganesh Benzoplast Limited | 160.71 | 158.61 to 162.79 |
| Intl Conveyors Limited | 84.76 | 82.00 to 89.70 |
| Goi Loan 6.67% 2035 | 98.51 | 98.51 to 98.51 |
| Bew Engineering Limited | 1402.80 | 1400.00 to 1420.00 |
| Lagnam Spintex Limited | 128.60 | 124.25 to 129.00 |
| Paras Def And Spce Tech L | 1160.90 | 1153.15 to 1175.00 |
| Coastal Corporation Ltd | 272.15 | 262.05 to 279.75 |
| Quadpro Ites Limited | 6.15 | 6.00 to 6.15 |
| Bhagiradha Chem & Inds L | 389.80 | 380.80 to 391.00 |
| Digjam Ltd | 85.37 | 82.80 to 86.64 |
| Jainam Fer Alloys (i) Ltd | 151.50 | 151.25 to 153.05 |
| Bombay Metrics S C Ltd | 135.15 | 132.00 to 139.20 |
| Sel Manufacturing Co Ltd | 60.39 | 56.51 to 60.39 |
| Kriti Industries Ind Ltd | 217.10 | 216.00 to 222.57 |
| 3i Infotech Limited | 33.67 | 33.35 to 34.20 |
| Fsn E Commerce Ventures | 206.14 | 205.13 to 212.77 |
| Angel One Limited | 2451.75 | 2408.00 to 2465.00 |
| Fino Payments Bank Ltd | 395.30 | 393.30 to 405.60 |
| Sjs Enterprises Limited | 983.90 | 968.00 to 1005.00 |
| Foods & Inns Limited | 136.30 | 134.50 to 138.01 |
| Sapphire Foods India Ltd | 328.25 | 327.05 to 334.70 |
| Art Nirman Limited | 64.57 | 62.00 to 65.10 |
| Donear Ind. Limited | 124.81 | 120.12 to 125.75 |
| Bajaj Healthcare Limited | 386.70 | 385.00 to 393.70 |
| Sarthak Metals Limited | 173.07 | 170.42 to 178.00 |
| Vasa Retail & Oversea Ltd | 7.00 | 7.00 to 7.00 |
| Tarsons Products Limited | 442.10 | 441.30 to 450.00 |
| Sigachi Industries Ltd | 56.20 | 55.50 to 56.65 |
| Gss Infotech Limited | 78.03 | 78.00 to 79.95 |
| Asian Energy Services Ltd | 383.80 | 382.00 to 399.90 |
| Shivalik Rasayan Limited | 552.10 | 550.00 to 569.95 |
| Miraeamc - Mahktech | 13.30 | 13.29 to 13.54 |
| Rategain Travel Techn Ltd | 746.80 | 734.50 to 747.25 |
| C.e. Info Systems Limited | 2095.95 | 2072.05 to 2116.40 |
| Metro Brands Limited | 1264.35 | 1250.00 to 1273.00 |
| Udaipur Cement Works Ltd | 33.69 | 33.55 to 34.10 |
| Data Patterns India Ltd | 2684.95 | 2667.05 to 2707.95 |
| Motilalamc - Monq50 | 62.22 | 61.62 to 62.97 |
| Marine Electrical (i) Ltd | 244.85 | 240.00 to 252.40 |
| Total Transport Sys Ltd | 95.49 | 95.00 to 96.93 |
| Monarch Networth Cap Ltd | 440.25 | 428.00 to 499.00 |
| Euro Panel Products Ltd | 191.00 | 188.00 to 192.45 |
| Hp Adhesives Limited | 98.04 | 97.10 to 99.13 |
| Zodiac Energy Limited | 628.90 | 618.00 to 639.00 |
| Goi Loan 5.74% 2026 | 98.60 | 98.60 to 99.80 |
| Mahalaxmi Rubtech Limited | 173.51 | 171.21 to 176.87 |
| Cambridge Tech Enter Ltd | 95.99 | 95.50 to 96.00 |
| Goi Loan 6.54% 2032 | 98.80 | 98.80 to 98.80 |
| Garware Hi-tech Films Ltd | 3261.50 | 3150.00 to 3292.00 |
| Adani Wilmar Limited | 360.40 | 354.50 to 369.85 |
| Megastar Foods Limited | 293.85 | 293.00 to 299.50 |
| Pds Limited | 540.90 | 532.20 to 545.05 |
| Restaurant Brand Asia Ltd | 104.49 | 104.22 to 106.25 |
| Motilalamc - Momomentum | 74.04 | 73.70 to 74.71 |
| Priti International Ltd | 147.65 | 145.02 to 149.25 |
| Zydus Lifesciences Ltd | 1118.55 | 1111.45 to 1125.60 |
| Richa Info Systems Ltd | 82.00 | 82.00 to 82.40 |
| Future Enterprises Ltd | 5.49 | 5.21 to 5.68 |
| 2.50%goldbonds2030sr-x | 7700.00 | 7666.00 to 7770.00 |
| Dudigital Global Limited | 67.65 | 62.00 to 72.00 |
| Sp Refractories Limited | 187.95 | 174.50 to 187.95 |
| Debock Industries Limited | 6.00 | 5.91 to 6.05 |
| Shaily Eng Plastics Ltd | 973.40 | 968.95 to 986.55 |
| Gateway Distriparks Ltd | 97.31 | 96.99 to 98.83 |
| Orissa Bengal Carrier Ltd | 57.46 | 57.06 to 58.18 |
| Motherson Sumi Wrng Ind L | 69.52 | 68.90 to 69.80 |
| Swaraj Suiting Limited | 276.50 | 275.00 to 288.50 |
| Eldeco Hsg & Ind Ltd. | 966.35 | 964.50 to 973.00 |
| Ritco Logistics Limited | 319.35 | 315.50 to 323.25 |
| P. E. Analytics Limited | 290.20 | 290.20 to 291.00 |
| Roto Pumps Limited | 565.05 | 560.85 to 572.55 |
| Sadbhav Infra Proj Ltd. | 7.38 | 7.16 to 7.65 |
| Hariom Pipe Industries L | 772.15 | 770.00 to 792.90 |
| Jeena Sikho Lifecare Ltd | 1370.60 | 1340.00 to 1418.95 |
| Nipponamc - Netfauto | 263.09 | 262.09 to 263.67 |
| Sonu Infratech Limited | 50.00 | 50.00 to 53.50 |
| Life Insura Corp Of India | 1034.15 | 1028.70 to 1046.00 |
| Prudent Corp Adv Ser Ltd | 2410.10 | 2334.55 to 2424.80 |
| Akshar Spintex Limited | 1.78 | 1.75 to 1.90 |
| Delhivery Limited | 413.80 | 412.00 to 422.75 |
| Reliance Chemotex Ind Ltd | 228.00 | 227.00 to 233.95 |
| Equippp Soc Imp Tech Ltd | 23.02 | 22.53 to 23.47 |
| Paradeep Phosphates Ltd | 85.33 | 83.92 to 86.65 |
| Globesecure Techno Ltd | 45.15 | 44.70 to 45.95 |
| Supreme Petrochem Limited | 855.85 | 851.65 to 860.60 |
| Samvrdhna Mthrsn Intl Ltd | 190.49 | 182.08 to 192.35 |
| Rachana Infra Ltd | 60.70 | 59.00 to 62.45 |
| Cheviot Company Limited | 1458.90 | 1452.05 to 1472.80 |
| Jupiter Wagons Limited | 559.20 | 525.85 to 568.00 |
| Axita Cotton Limited | 21.83 | 21.78 to 22.51 |
| Integra Essentia Limited | 4.23 | 3.87 to 4.25 |
| Hindware Hme Inovaton Ltd | 358.75 | 354.45 to 362.65 |
| Manorama Industries Ltd | 829.60 | 808.00 to 840.00 |
| Ngl Fine Chem Limited | 2125.50 | 2088.05 to 2140.75 |
| Cosmo First Limited | 794.60 | 793.00 to 821.35 |
| Dynamic Cables Limited | 535.40 | 532.20 to 544.00 |
| Skp Bearing Industri. Ltd | 215.10 | 212.00 to 218.35 |
| Crown Lifters Limited | 245.15 | 221.85 to 245.15 |
| Rama Phosphates Limited | 197.62 | 195.25 to 203.05 |
| Uno Minda Limited | 1057.85 | 1026.10 to 1070.50 |
| Loyal Textile Mills Ltd | 556.75 | 556.20 to 565.00 |
| Agni Green Power Ltd | 43.25 | 42.50 to 44.70 |
| Birlaslamc - Momentum | 36.94 | 36.43 to 37.03 |
| Sportking India Limited | 147.30 | 146.45 to 159.50 |
| Upsurge Seeds Of Agri Ltd | 263.00 | 260.00 to 268.65 |
| Motilalamc - Movalue | 107.77 | 107.22 to 108.88 |
| Trucap Finance Limited | 44.66 | 43.30 to 45.42 |
| Veekayem Fash & App Ltd | 193.20 | 188.90 to 193.30 |
| Grm Overseas Limited | 255.80 | 248.55 to 258.60 |
| Jay Jalaram Techno Ltd | 571.50 | 563.00 to 577.00 |
| We Win Limited | 69.90 | 69.90 to 70.00 |
| Viviana Power Tech Ltd | 866.85 | 850.00 to 895.95 |
| Goi Loan 7.36% 2052 | 103.55 | 103.55 to 103.55 |
| Ameya Precision Eng Ltd | 107.25 | 106.50 to 108.00 |
| Dhampur Bio Organics Ltd | 131.65 | 131.08 to 134.45 |
| Ishan International Ltd | 3.25 | 3.25 to 3.40 |
| Ksolves India Limited | 1026.95 | 1022.15 to 1038.20 |
| Harsha Engineers Int Ltd | 514.70 | 507.00 to 518.65 |
| Varanium Cloud Limited | 23.40 | 22.70 to 23.50 |
| Sabar Flex India Limited | 20.45 | 20.20 to 21.05 |
| Tapi Fruit Processing Ltd | 130.80 | 130.80 to 130.80 |
| Annapurna Swadisht Ltd | 416.35 | 413.55 to 428.00 |
| Electronics Mart Ind Ltd | 216.38 | 216.00 to 221.15 |
| Hdfcamc - Hdfcmoment | 36.63 | 36.52 to 36.84 |
| Tips Films Limited | 525.40 | 520.20 to 536.20 |
| Tracxn Technologies Ltd | 92.64 | 92.05 to 94.00 |
| Cyber Media Res & Ser Ltd | 112.50 | 108.05 to 112.50 |
| Til Ltd | 365.00 | 364.80 to 367.05 |
| Lloyds Luxuries Limited | 103.70 | 101.10 to 107.00 |
| Swastik Pipe Limited | 65.95 | 64.40 to 66.00 |
| Frog Cellsat Limited | 311.40 | 306.00 to 332.00 |
| Hindprakash Industry Ltd | 148.98 | 147.89 to 153.47 |
| Phantom Digital Eff Ltd | 377.85 | 372.50 to 385.00 |
| Vital Chemtech Limited | 80.30 | 78.00 to 80.90 |
| Dc Infotech And Comun Ltd | 308.50 | 308.50 to 308.50 |
| Sikko Industries Limited | 109.64 | 108.00 to 112.40 |
| Carysil Limited | 881.80 | 861.15 to 888.00 |
| Faze Three Limited | 472.50 | 466.35 to 481.45 |
| Archean Chemical Ind Ltd | 708.25 | 706.05 to 716.70 |
| Sheetal Cool Products Ltd | 388.95 | 387.50 to 401.90 |
| Keystone Realtors Limited | 712.85 | 700.60 to 718.85 |
| Rite Zone Chemcon Ind Ltd | 42.50 | 42.50 to 42.50 |
| Hybrid Financial Service | 13.70 | 13.20 to 14.14 |
| Dharmaj Crop Guard Ltd | 340.05 | 334.65 to 345.00 |
| Uniparts India Limited | 491.25 | 488.00 to 495.05 |
| Abans Holdings Limited | 430.45 | 430.45 to 539.35 |
| Kfin Technologies Limited | 1021.15 | 987.00 to 1034.00 |
| Moxsh Overseas Educon Ltd | 162.45 | 162.45 to 162.45 |
| Omkar Spl Chem Ltd | 7.91 | 7.61 to 7.91 |
| Radiant Cash Mgmt Ser Ltd | 82.49 | 79.45 to 83.00 |
| Wonder Electricals Ltd | 1353.90 | 1343.20 to 1399.95 |
| Anlon Technology Sol Ltd | 434.05 | 434.00 to 460.00 |
| Dollex Agrotech Limited | 36.95 | 34.85 to 36.95 |
| Vinny Overseas Limited | 4.52 | 4.47 to 4.64 |
| Homesfy Realty Limited | 540.00 | 540.00 to 540.00 |
| Styrenix Performance Ltd | 2448.45 | 2424.00 to 2491.95 |
| Aarti Surfactants Limited | 190.00 | 183.05 to 196.20 |
| Suratwwala Bus Group Ltd | 114.81 | 114.31 to 118.85 |
| Agarwal Float Glass I Ltd | 96.95 | 95.00 to 97.00 |
| Grp Limited | 3401.40 | 3300.00 to 3493.00 |
| Shera Energy Limited | 169.55 | 169.00 to 171.90 |
| Nmdc Steel Limited | 53.51 | 52.80 to 54.40 |
| Srivasavi Adhesive Tape L | 101.05 | 101.00 to 104.20 |
| Future Supp Chain Sol Ltd | 2.63 | 2.41 to 2.63 |
| Sanco Industries Limited | 4.83 | 4.83 to 5.00 |
| Nirman Agri Gentics Ltd | 423.45 | 408.00 to 423.45 |
| Aki India Limited | 19.39 | 19.25 to 19.93 |
| Sahyadri Industries Ltd | 350.20 | 347.50 to 353.40 |
| Vels Film International L | 52.35 | 50.55 to 55.10 |
| Sotac Pharmaceuticals Ltd | 150.15 | 150.15 to 150.15 |
| Tecil Chemicals | 23.12 | 23.12 to 23.12 |
| Infinium Pharmachem Ltd | 192.45 | 190.50 to 197.00 |
| Beml Land Assets Limited | 269.75 | 268.90 to 273.10 |
| Atam Valves Limited | 156.22 | 154.70 to 159.58 |
| Manomay Tex India Ltd | 223.50 | 211.10 to 223.50 |
| The Invest Trust Of Ind L | 186.00 | 183.00 to 189.45 |
| Andhra Cements Limited | 89.92 | 88.51 to 91.46 |
| De Neers Tools Limited | 186.00 | 180.55 to 189.90 |
| Pavna Industries Limited | 419.70 | 418.00 to 438.90 |
| Bodhi Tree Multimedia Ltd | 12.19 | 12.19 to 12.19 |
| Sigma Solve Limited | 388.10 | 382.55 to 391.20 |
| Remus Pharmaceuticals L | 2555.00 | 2435.00 to 2560.00 |
| Crayons Advertising Ltd | 120.00 | 119.00 to 120.15 |
| Cie Automotive India Ltd | 561.70 | 556.95 to 565.30 |
| Proventus Agrocom Limited | 1500.00 | 1500.00 to 1500.00 |
| Titagarh Rail Systems Ltd | 1348.05 | 1340.55 to 1388.00 |
| Cords Cable Indus Ltd. | 205.53 | 205.10 to 214.85 |
| Gpt Infraprojects Ltd | 159.75 | 150.74 to 159.75 |
| Sahana System Limited | 1393.00 | 1301.00 to 1417.00 |
| Generic Eng Cons Proj Ltd | 47.81 | 46.24 to 48.00 |
| Tpl Plastech Limited | 109.81 | 108.00 to 111.00 |
| Gensol Engineering Ltd | 920.65 | 917.10 to 931.45 |
| Om Infra Limited | 180.09 | 175.15 to 182.50 |
| Hma Agro Industries Ltd | 49.77 | 49.30 to 50.15 |
| Accuracy Shipping Limited | 10.11 | 10.10 to 10.11 |
| Ideaforge Techno Ltd | 696.50 | 693.00 to 707.95 |
| Urban Enviro Waste Mgmt L | 471.00 | 465.30 to 477.00 |
| Cyient Dlm Limited | 703.50 | 700.20 to 721.95 |
| Vilin Bio Med Limited | 18.10 | 17.50 to 18.10 |
| Lloyds Metals N Energy L | 774.10 | 748.10 to 784.95 |
| Magson Retail And Dist L | 93.00 | 93.00 to 98.00 |
| Utkarsh Small Fin Bank L | 48.12 | 47.85 to 48.50 |
| Anmol India Limited | 31.02 | 30.80 to 31.02 |
| Drone Destination Limited | 260.50 | 252.60 to 264.35 |
| Global Pet Industries Ltd | 106.90 | 103.55 to 111.80 |
| Career Point Limited | 487.55 | 485.00 to 495.00 |
| R.p.p Infra Projects Ltd. | 214.84 | 213.11 to 218.00 |
| Starteck Finance Limited | 258.90 | 257.00 to 273.50 |
| Kriti Nutrients Limited | 141.16 | 139.10 to 142.80 |
| Prozone Realty Limited | 28.73 | 28.57 to 29.13 |
| Gacm Technologies Limited | 1.30 | 1.30 to 1.30 |
| Sbfc Finance Limited | 83.77 | 83.70 to 84.65 |
| Guj. Apollo Ind. Ltd. | 385.70 | 376.20 to 391.00 |
| Yudiz Solutions Limited | 57.95 | 56.05 to 57.95 |
| Dolphin Off Ent (ind) L | 632.05 | 627.00 to 643.90 |
| Sampann Utpadan India Ltd | 31.36 | 30.24 to 32.24 |
| Adani Energy Solution Ltd | 983.30 | 980.00 to 1009.00 |
| Zeal Global Services Ltd | 199.15 | 198.00 to 202.50 |
| Allcargo Terminals Ltd | 45.72 | 45.41 to 48.70 |
| Transindia Real Estate L | 45.86 | 45.49 to 47.49 |
| Lords Chloro Alkali Ltd | 143.11 | 142.15 to 146.90 |
| Oriana Power Limited | 2147.20 | 2084.00 to 2163.15 |
| Vinsys It Services Ind Lt | 357.60 | 355.00 to 362.00 |
| Srivari Spices N Foods L | 271.30 | 269.00 to 281.00 |
| Vishnu Prakash R Pungli L | 238.40 | 236.00 to 240.00 |
| Rishabh Instruments Ltd | 370.35 | 366.15 to 373.00 |
| Basilic Fly Studio Ltd | 551.05 | 550.00 to 575.00 |
| G-tec Jainx Education Ltd | 59.50 | 57.60 to 60.47 |
| Atal Realtech Limited | 7.52 | 7.16 to 7.61 |
| Diamond Power Infra Ltd | 1387.00 | 1359.00 to 1387.00 |
| Ems Limited | 791.90 | 787.05 to 813.80 |
| Sahaj Fashions Limited | 18.50 | 18.10 to 18.70 |
| Semac Consultants Limited | 458.70 | 436.00 to 465.00 |
| C P S Shapers Limited | 259.50 | 259.50 to 259.50 |
| Mono Pharmacare Limited | 36.00 | 36.00 to 36.00 |
| Diamines & Chemicals Ltd | 556.25 | 552.75 to 559.85 |
| Signatureglobal India Ltd | 1481.75 | 1476.40 to 1492.00 |
| Saakshi Medtec N Panels L | 254.00 | 242.40 to 257.90 |
| Jiwanram Sheoduttra Ind L | 14.25 | 13.70 to 14.30 |
| Digikore Studios Limited | 430.00 | 428.00 to 437.00 |
| Vinyas Innovative Tech L | 921.65 | 920.00 to 931.00 |
| Madhusudan Masala Limited | 181.10 | 181.10 to 186.00 |
| Canarys Automations Ltd | 45.45 | 44.00 to 46.45 |
| Oneclick Logistics Ind L | 83.40 | 82.40 to 83.80 |
| Secmark Consultancy Ltd | 90.26 | 90.00 to 93.40 |
| Tantia Constructions Ltd | 39.64 | 38.50 to 40.30 |
| Newjaisa Technologies Ltd | 105.90 | 104.00 to 115.75 |
| Amara Raja Energy Mob Ltd | 1410.55 | 1404.80 to 1440.20 |
| Plaza Wires Limited | 87.34 | 86.07 to 89.20 |
| Miraeamc - Alphaetf | 28.86 | 28.78 to 29.06 |
| Plada Infotech Services L | 27.35 | 27.10 to 29.50 |
| Poddar House & Dvpt Ltd | 74.30 | 74.00 to 76.40 |
| Patanjali Foods Limited | 1860.95 | 1850.00 to 1896.20 |
| Mufin Green Finance Ltd | 126.22 | 125.10 to 130.38 |
| Black Box Limited | 511.95 | 500.00 to 521.00 |
| Amines & Plasticizers Ltd | 326.15 | 316.50 to 336.50 |
| Esaf Small Finance Bank L | 50.00 | 49.30 to 50.38 |
| Laxmi Goldorna House Ltd | 280.50 | 269.30 to 287.00 |
| Lloyds Engg Work Limited | 77.27 | 76.64 to 78.88 |
| Max Estates Limited | 605.70 | 598.20 to 616.50 |
| Rajgor Castor Derivati L | 34.50 | 34.30 to 35.45 |
| On Door Concepts Limited | 440.00 | 440.00 to 464.00 |
| Shanthala Fmcg Products L | 60.20 | 59.95 to 60.20 |
| North East Carry Corp Ltd | 32.34 | 30.90 to 32.45 |
| Allcargo Gati Limited | 102.91 | 100.32 to 103.80 |
| Baba Food Processing | 53.15 | 52.95 to 53.15 |
| Gandhar Oil Refine Ind L | 215.98 | 214.82 to 219.45 |
| Rox Hi Tech Limited | 116.75 | 114.65 to 122.00 |
| Gacm Technologies Limited | 1.37 | 1.37 to 1.42 |
| Cupid Limited | 85.14 | 84.12 to 86.20 |
| Rockingdeals Circu Eco L | 627.35 | 610.35 to 639.90 |
| Welspun Living Limited | 183.83 | 176.71 to 185.75 |
| Icicipramc - Icicicommo | 94.37 | 93.69 to 94.90 |
| Icicipramc - Icicimom30 | 37.19 | 37.10 to 38.20 |
| Icicipramc - Psubankici | 67.83 | 67.08 to 68.19 |
| Inox India Limited | 1178.95 | 1174.45 to 1193.95 |
| Marinetrans India Limited | 26.10 | 26.10 to 26.10 |
| Azad Engineering Limited | 1577.40 | 1565.00 to 1588.80 |
| Shah Metacorp Limited | 5.25 | 5.25 to 5.33 |
| Supreme Power Equipment L | 247.00 | 240.00 to 253.65 |
| Bajel Projects Limited | 260.20 | 259.25 to 264.60 |
| Shree Osfm E-mobility Ltd | 176.25 | 174.00 to 181.00 |
| Kay Cee Energy & Infra L | 289.90 | 288.50 to 297.00 |
| Nifty200 Alpha 30 | 28687.55 | 28646.20 to 28783.80 |
| Digidrive Distributors L | 47.30 | 46.11 to 47.99 |
| Indifra Limited | 34.00 | 33.05 to 34.00 |
| Jyoti Cnc Automation Ltd | 1185.30 | 1151.10 to 1199.90 |
| Australian Prem Solar I L | 469.55 | 467.10 to 484.00 |
| Davangere Sugar Company L | 6.66 | 6.62 to 6.78 |
| Dredging Corp Of India | 882.40 | 840.00 to 885.10 |
| Libertyshoesltd | 445.15 | 436.00 to 455.00 |
| Nova Agritech Limited | 72.53 | 71.50 to 73.00 |
| Docmode Health Tech Ltd | 115.55 | 115.55 to 115.55 |
| Utiamc - Nif10getf | 23.88 | 23.83 to 24.04 |
| Narmada Agrobase Limited | 19.15 | 18.70 to 19.15 |
| Maxposure Limited | 102.00 | 101.20 to 103.45 |
| Hdfcamc Hdfcpsubk | 67.68 | 66.88 to 68.19 |
| Parkhotels | 174.91 | 172.42 to 176.59 |
| Konstelec Engineers Ltd | 180.10 | 179.90 to 183.00 |
| Jana Small Fin Bank Ltd | 592.05 | 567.85 to 598.00 |
| Rashi Peripherals Limited | 397.65 | 392.05 to 401.00 |
| Alpex Solar Limited | 856.75 | 848.00 to 880.00 |
| Dspamc - Dsppsbketf | 67.45 | 66.71 to 67.67 |
| Delaplex Limited | 259.10 | 253.05 to 260.00 |
| Baweja Studios Limited | 83.30 | 82.40 to 84.55 |
| Juniper Hotels Limited | 384.60 | 382.95 to 394.30 |
| Signpost India Limited | 227.39 | 225.56 to 239.10 |
| Polysil Irrigation Syst L | 31.75 | 31.75 to 31.80 |
| Dhruv Consultancy Ser Ltd | 131.78 | 131.78 to 131.78 |
| 2.50%goldbonds2032sr-iv | 8022.78 | 7821.10 to 8100.00 |
| Wockhardt Limited-depo | 1021.55 | 1005.00 to 1033.00 |
| Kalahridhaan Trendz Ltd | 36.65 | 36.30 to 36.75 |
| Thaai Casting Limited | 181.40 | 180.10 to 189.95 |
| R K Swamy Limited | 248.00 | 240.00 to 254.20 |
| Deem Roll Tech Limited | 108.90 | 106.80 to 111.00 |
| Sadhav Shipping Limited | 180.80 | 180.00 to 186.60 |
| Popular Vehicles N Ser L | 225.88 | 224.00 to 230.90 |
| Platinum Industries Ltd | 397.95 | 387.05 to 404.00 |
| Kotak Psu Bank | 668.56 | 663.00 to 673.50 |
| Mukka Proteins Limited | 45.01 | 44.11 to 45.34 |
| M.v.k. Agro Food Prod Ltd | 52.30 | 51.40 to 52.35 |
| Enfuse Solutions Limited | 169.00 | 169.00 to 171.20 |
| Gvp Infotech Limited | 12.38 | 12.18 to 12.50 |
| Pratham Epc Projects Ltd | 247.45 | 234.30 to 247.45 |
| Srm Contractors Limited | 255.20 | 253.00 to 260.00 |
| Viceroy Hotels Limited | 115.50 | 114.00 to 118.99 |
| Shipping Corp Of Ila Ltd | 78.28 | 77.79 to 79.72 |
| Trust Fintech Limited | 249.10 | 245.00 to 258.00 |
| Avp Infracon Limited | 171.45 | 170.00 to 173.20 |
| K2 Infragen Limited | 257.70 | 257.10 to 262.65 |
| Sinclairs Hotels Limited | 103.81 | 103.11 to 105.47 |
| Vishwas Agri Seeds Ltd | 79.80 | 79.80 to 79.80 |
| Naman In-store (india) L | 202.10 | 184.00 to 209.50 |
| Aspire & Innovative Adv L | 78.60 | 75.00 to 80.00 |
| Blue Pebble Limited | 264.25 | 264.00 to 273.00 |
| Puravankara Limited | 453.60 | 448.00 to 456.95 |
| Lancor Holdings Limited | 41.43 | 41.40 to 42.70 |
| Grill Splendour Ser Ltd | 85.35 | 83.60 to 87.15 |
| Yash Optics & Lens Ltd | 95.40 | 93.20 to 97.00 |
| Creative Graphics S Ind L | 189.95 | 188.00 to 192.00 |
| Gloster Limited | 772.75 | 770.90 to 784.90 |
| Uravi T And Wedg Lamp Ltd | 499.60 | 495.05 to 507.00 |
| 8.20 Ncd05mar27 Fv 1000 | 1092.69 | 1090.00 to 1099.00 |
| Bond 8.30% Pa Tax Free S2 | 1068.53 | 1064.00 to 1144.00 |
| Sec Re Ncd 7.90% Strpp C | 412.00 | 412.00 to 415.00 |
| Sec Re Ncd 10.03% Sr 5 | 981.00 | 980.00 to 981.00 |
| Sec Re Ncd 8.40% Sr.v | 1006.00 | 1006.00 to 1006.00 |
| 8.79% Sec Red Bond S2b | 1153.10 | 1153.10 to 1197.78 |
| Sec Red Ncd 8.88% Sr. V | 917.20 | 917.20 to 917.20 |
| Sec Red Ncd 9.57% Sr. V | 979.00 | 979.00 to 979.00 |
| Unsec Red Ncd 10.0% Sr. V | 959.99 | 959.99 to 985.00 |
| Bond 9.01%pa Tf Tr-i S 3b | 6630.00 | 6500.00 to 6650.00 |
| Sec Re Ncd 10.50% Sr.iv | 998.80 | 998.50 to 999.00 |
| Serencd8.65%sr.iiiciii&iv | 1015.57 | 1015.00 to 1019.90 |
| Tax Free7.60% Sr.iib | 1133.40 | 1133.31 to 1137.50 |
| Unserencd9.1%sriiiciii&iv | 1038.95 | 1035.00 to 1050.00 |
| Sec Re Ncd 10.65% Sr.iv | 1003.00 | 1000.00 to 1003.00 |
| Sec Re Ncd 8.43% Sr.vi | 904.01 | 904.01 to 904.01 |
| Tax Free 7.69% Sr. Iib | 1110.00 | 1050.60 to 1154.90 |
| Bond 8.88% Pa Tf Tii-siib | 1163.20 | 1155.25 to 1165.00 |
| Unse Re Ncd 0% Sr.iii | 1209.43 | 1187.31 to 1209.43 |
| Tax Free 7.32% Sr. 102 A | 1061.77 | 1061.77 to 1088.99 |
| Sec Re Ncd 10.30% Sr.vii | 1001.29 | 1001.29 to 1001.29 |
| Sec Red Ncd 10.15% Sr. Vi | 986.00 | 985.00 to 986.00 |
| Sec Red Ncd 8.01% Sr.ii | 1001.06 | 996.10 to 1002.00 |
| Ramdevbaba Solvent Ltd | 92.00 | 90.35 to 93.80 |
| 7.64% Tax Freetri Sr2b | 1135.16 | 1135.15 to 1149.99 |
| 8.92% Tax Free Ncd | 1306.24 | 1306.00 to 1315.00 |
| 8.72% Unsecured Ncd | 1015.00 | 1015.00 to 1015.00 |
| 7.43% Tax Free Tri Sr3b | 1195.05 | 1195.05 to 1195.05 |
| Sec Re Ncd 8.97% Sr V | 1007.00 | 1007.00 to 1007.00 |
| Sec Re Ncd 9.30% Sr Vii | 1020.00 | 1020.00 to 1020.00 |
| Sec Re Ncd 9.70% Sr Viii | 1040.00 | 1040.00 to 1050.00 |
| Refractory Shapes Limited | 154.00 | 153.40 to 158.00 |
| Serencd 8.98% Sr.vi Op2 | 1043.00 | 1043.00 to 1049.99 |
| Serencd 8.29% Sr.v Op10 | 999.05 | 999.00 to 1000.55 |
| Mandeep Auto Industries L | 51.05 | 50.05 to 51.10 |
| Go Digit General Ins Ltd | 374.00 | 372.45 to 380.00 |
| Birlaslamc-abslpse | 10.99 | 10.97 to 11.14 |
| Rulka Electricals Limited | 430.00 | 425.00 to 430.00 |
| Secur Credentials Limited | 6.18 | 6.18 to 6.18 |
| Serencd 8.70% Sr.vii Opii | 1018.00 | 1018.00 to 1018.00 |
| Awfis Space Solutions Ltd | 727.55 | 723.70 to 758.00 |
| Vilas Transcore Limited | 420.00 | 412.90 to 430.00 |
| Bfam - Liquidbetf | 999.99 | 999.99 to 1000.00 |
| Abs Marine Services Ltd | 271.05 | 268.00 to 278.95 |
| Veritaas Advertising Ltd | 148.95 | 148.95 to 149.50 |
| Indian Emulsifiers Ltd | 325.00 | 322.50 to 345.00 |
| Quest Laboratories Ltd | 122.50 | 121.50 to 128.00 |
| Aimtron Electronics Ltd | 489.90 | 486.90 to 499.90 |
| Hoac Foods India Limited | 144.00 | 144.00 to 154.00 |
| Tbi Corn Limited | 220.00 | 217.00 to 227.50 |
| Le Travenues Technology L | 155.94 | 154.97 to 159.32 |
| Beacon Trusteeship Ltd | 110.00 | 109.10 to 111.85 |
| Mahindra Epc Irrig Ltd | 134.77 | 134.40 to 137.22 |
| Dee Development Eng Ltd | 330.15 | 329.00 to 338.50 |
| Stanley Lifestyles Ltd | 510.85 | 508.75 to 521.70 |
| Oriental Carbn & Chem Ltd | 267.40 | 265.05 to 272.00 |
| Trigyn Technologies Ltd | 116.56 | 115.55 to 117.50 |
| Equinox India Dev Ltd | 129.62 | 128.70 to 133.49 |
| Gp Eco Solutions India L | 299.95 | 296.00 to 311.00 |
| Durlax Top Surface Ltd | 66.50 | 66.00 to 67.40 |
| Falcon Technoproj Ind Ltd | 54.65 | 54.00 to 54.75 |
| Winny Immigra & Edu Ser L | 251.00 | 246.00 to 253.00 |
| Medicamen Organics Ltd | 67.00 | 66.15 to 67.00 |
| Agi Infra Limited | 923.45 | 910.10 to 939.75 |
| Mason Infratech Limited | 157.85 | 155.00 to 162.00 |
| Shivalic Power Control L | 237.15 | 236.00 to 242.00 |
| Sylvan Plyboard (india) L | 92.00 | 92.00 to 93.45 |
| Divine Power Energy Ltd | 86.05 | 82.05 to 89.90 |
| Petro Carbon And Chemi L | 278.55 | 276.00 to 283.00 |
| Dcx Systems Limited | 336.85 | 330.00 to 339.90 |
| Exicom Tele Systems Ltd | 346.55 | 344.15 to 360.00 |
| Ge Power India Limited | 410.50 | 410.10 to 428.00 |
| Jnk India Limited | 710.40 | 697.00 to 712.00 |
| Nath Bio-genes (i) Ltd | 220.87 | 214.81 to 225.00 |
| N.b.i. Ind. Fin. Co. Ltd | 2370.50 | 2290.00 to 2386.00 |
| Omaxe Limited | 115.63 | 113.60 to 118.00 |
| Suraj Estate Developers L | 746.25 | 735.00 to 775.00 |
| Diensten Tech Limited | 162.90 | 135.05 to 162.90 |
| Amj Land Holdings Limited | 53.25 | 52.30 to 53.90 |
| Nephro Care India Limited | 252.30 | 251.00 to 259.00 |
| Icicipramc - Oilietf | 12.76 | 12.74 to 12.97 |
| Kpi Green Energy Limited | 818.75 | 794.50 to 850.80 |
| Ambey Laboratories Ltd | 70.90 | 70.30 to 72.30 |
| Reliable Data Service Ltd | 85.48 | 78.25 to 86.10 |
| Effwa Infra & Research L | 287.45 | 287.45 to 307.00 |
| Ganesh Green Bharat Ltd | 430.20 | 427.00 to 436.95 |
| Sec Re Ncd 9.71% Sr Viii | 865.00 | 865.00 to 865.00 |
| Uns Red Ncd 9.15% Sr.ix | 942.40 | 926.74 to 942.40 |
| Sec Re Ncd 10.25% Sr Xii | 902.00 | 902.00 to 902.00 |
| Avantel Limited | 168.55 | 167.81 to 171.63 |
| Sec Re Ncd 10.25% Sr Xii | 979.41 | 979.41 to 979.41 |
| Sec Re Ncd 9.71% Sr Viii | 852.00 | 801.30 to 852.00 |
| Sahaj Solar Limited | 648.65 | 630.00 to 663.00 |
| Sec Re Ncd 9.48% Sr V | 871.00 | 871.00 to 925.00 |
| Prizor Viztech Limited | 151.90 | 123.50 to 151.90 |
| Akums Drugs And Pharma L | 902.60 | 900.00 to 944.00 |
| Tunwal E-motors Limited | 49.30 | 49.20 to 50.20 |
| Macobs Technologies Ltd | 127.85 | 125.00 to 129.45 |
| Ceigall India Limited | 384.75 | 380.55 to 387.50 |
| Rubfila International Ltd | 83.94 | 83.05 to 85.41 |
| Sec Re Ncd 8.89% Sr.viii | 959.00 | 959.00 to 959.00 |
| Ola Electric Mobility Ltd | 111.58 | 111.00 to 114.25 |
| Rnfi Services Limited | 150.85 | 150.65 to 155.00 |
| Mitcon Con Rs.2.50 Ppd Up | 76.00 | 73.21 to 77.00 |
| V.l.infraprojects Limited | 83.55 | 82.60 to 86.00 |
| Chetana Education Limited | 87.05 | 85.50 to 89.70 |
| Manglam Infra & Eng Ltd | 67.70 | 66.25 to 70.25 |
| Balaji Telefilms Ltd. | 67.80 | 67.52 to 68.80 |
| Nahar Poly Films Limited | 259.60 | 259.00 to 265.00 |
| Sarla Perf. Fibers Ltd | 92.03 | 91.75 to 93.65 |
| Aprameya Engineering Ltd | 61.15 | 60.30 to 64.00 |
| Mangal Credit N Fincorp L | 141.66 | 140.10 to 145.44 |
| Trom Industries Limited | 247.60 | 236.00 to 249.65 |
| Esprit Stones Limited | 106.35 | 106.00 to 108.60 |
| S A Tech Software India L | 186.40 | 180.00 to 193.50 |
| Ashapura Logistics Ltd | 135.85 | 132.50 to 137.00 |
| Bulkcorp International L | 103.30 | 100.00 to 108.00 |
| Rajputana Industries Ltd | 91.20 | 88.50 to 94.95 |
| Aurum Rs. 3.12 Ppd Up | 177.05 | 175.40 to 183.95 |
| Dhariwalcorp Limited | 152.05 | 146.55 to 154.00 |
| Growwamc - Growwev | 33.92 | 33.66 to 34.20 |
| Trans & Recti. Ltd | 680.30 | 650.00 to 695.00 |
| Asahi Songwon Color Ltd | 505.45 | 503.05 to 519.50 |
| Globale Tessile Limited | 37.57 | 37.30 to 38.98 |
| Motilalamc - Modefence | 75.17 | 74.95 to 76.90 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.