Mobile app version of munafa.org.in
Login or Join
Learn then Earn

NSE Scanner BULLISH MARUBOZU forming stock list

NSE Scanner stocks forming BULLISH MARUBOZU

89 stocks found forming BULLISH MARUBOZU

Company Close Range
Balaji Telefilms Limited 60.42 56.60 to 60.42
Binani Industries Limited 10.10 9.17 to 10.10
Grob Tea Co 877.35 847.65 to 879.40
Vaishali Pharma Limited 12.58 10.50 to 12.58
2.50% Goldbonds2025sr-iv 8794.00 8550.11 to 8794.00
Pashupati Cotspin Limited 625.10 615.10 to 625.10
Norben Tea &exports Ltd 36.31 32.86 to 36.31
Ushanti Colour Chem Ltd 58.50 53.00 to 58.50
Sab Events & Governance 3.92 3.82 to 3.92
2.50%goldbonds2027sr-i 8723.00 8613.00 to 8723.00
Nkindustries Ltd 63.00 59.69 to 63.00
Goi Loan 7.72% 2049 108.31 106.75 to 108.36
Supreme Infra. Ltd 106.87 102.68 to 106.87
2.50%goldbonds2027sr-v 8798.99 8656.02 to 8798.99
Edelamc - Ebbetf0430 1473.92 1425.40 to 1475.69
2.50%goldbonds2028sr-ix 8788.54 8630.00 to 8788.54
Websol Energy System Ltd 982.40 925.00 to 982.40
V Marc India Limited 210.30 202.50 to 210.30
Jainam Fer Alloys (i) Ltd 245.00 235.00 to 245.00
Euro Panel Products Ltd 157.50 153.00 to 157.50
Foce India Limited 1758.00 1591.25 to 1758.00
Shigan Quantum Tech Ltd 75.60 67.70 to 75.60
Fidel Softech Limited 110.75 109.00 to 110.75
Goi Loan 7.36% 2052 106.48 103.25 to 106.48
Tapi Fruit Processing Ltd 75.00 70.30 to 75.00
Arihant Academy Limited 322.25 300.00 to 322.50
Future Enterprises Ltd 0.53 0.50 to 0.53
Gayatri Rubb And Chem Ltd 460.00 450.00 to 460.00
2.50%goldbonds2031sr-iv 8941.31 8760.01 to 8950.00
Robust Hotels Limited 220.00 205.00 to 220.00
Spectrum Talent Mgmt Ltd 164.60 154.95 to 164.60
Vl E Gov And It Sol Ltd 35.98 34.57 to 35.98
Dolphin Off Ent (ind) L 288.96 284.00 to 288.96
C P S Shapers Limited 556.60 515.00 to 556.75
Sahaj Fashions Limited 7.85 7.40 to 7.85
Zaggle Prepa Ocean Ser L 361.15 349.45 to 361.85
Transteel Seating Tech L 103.90 98.00 to 103.95
Marinetrans India Limited 14.40 14.05 to 14.40
Gacm Technologies Limited 0.59 0.57 to 0.59
2.50%goldbonds2031sr-iii 8955.26 8836.00 to 8971.80
Ibl Finance Limited 51.95 49.10 to 51.95
Alpex Solar Limited 566.90 545.00 to 566.90
V R Infraspace Limited 216.00 208.05 to 216.00
Zenith Drugs Limited 71.70 62.40 to 71.70
Tac Infosec Limited 1329.50 1255.00 to 1329.50
Tara Chand Infra Soln Ltd 62.10 60.84 to 62.10
8.66%s-r-ncd Series 3a 1240.00 1220.01 to 1240.00
Unsec Re Ncd 10% Sr.i 1005.00 992.50 to 1005.00
Sec Re Ncd 10% Sr. V 1012.00 1002.00 to 1012.00
Sec Red Ncd 9.57% Sr. V 985.00 975.00 to 985.00
Sec Red Ncd 9.25% Sr. Vi 934.80 915.20 to 935.30
Sec Re Ncd Sr 2 1134.00 1111.20 to 1134.00
Sec Re Ncd 7.69% Sr.iv 982.81 970.00 to 984.20
7.40% Tax Freetri Sriii 1431.00 1102.00 to 1431.00
9.01% Tax Freetrii Sr3b 1300.00 1267.10 to 1300.00
7.43% Tax Free Tri Sr3b 1209.90 1197.00 to 1209.90
Sec Re Ncd 8.5% Sr.iii 1025.80 1010.00 to 1025.80
Sec Re Ncd 9.10% Sr Iii 1015.00 912.00 to 1015.00
Serencd 8.70% Sr.vii Opii 1027.90 1015.00 to 1027.90
Gsm Foils Limited 122.85 120.00 to 122.85
Veritaas Advertising Ltd 73.90 72.55 to 73.90
Hoac Foods India Limited 145.80 144.00 to 145.80
Tbi Corn Limited 87.90 83.75 to 87.90
Gp Eco Solutions India L 268.00 258.00 to 268.00
Sdl Gj 7.62% 2029 100.00 96.76 to 100.00
7.35% Tax Free Tri Sriia 1105.00 1089.00 to 1105.00
Sec Re Ncd 9.65% Sr I 984.00 970.00 to 984.00
Sec Re Ncd Sr.iii 1188.39 1156.35 to 1188.39
Sec Re Ncd 10.75% Sr Xi 1005.34 975.00 to 1005.34
Ambani Orgochem Limited 110.00 106.00 to 110.00
Esprit Stones Limited 106.40 104.30 to 106.40
Sec Re Ncd 8.89% Sr.viii 945.51 922.94 to 945.51
Sec Re Ncd Sr.vi 1163.35 1137.02 to 1163.35
Sec Re Ncd 10.03% Sr X 950.01 873.95 to 950.01
Uns Red Ncd 8.79% Sr.viii 951.00 936.00 to 951.00
Paramount Dye Tec Limited 56.80 48.00 to 56.80
Ngil Rs. 6 Ppd Up 18.36 16.99 to 18.38
Commercial Syn Bags Ltd 75.44 72.49 to 75.44
Swan Defence N Hevy Ind L 86.21 85.00 to 86.21
Nibe Limited 1041.35 988.80 to 1041.35
Scl 9.65% Sr I 950.00 935.00 to 950.00
Goi Tbill 364d-19/03/26 95.00 94.00 to 95.00
Back to top | Use Dark Theme