Mobile app version of munafa.org.in
Login or Join
Learn then Earn

NSE Scanner BULLISH MARUBOZU forming stock list

NSE Scanner stocks forming BULLISH MARUBOZU

113 stocks found forming BULLISH MARUBOZU

Company Close Range
Manaksia Coated Metals & Industries Limited 145.02 130.75 to 145.17
Oil India Limited 446.45 442.00 to 447.00
Sanghvi Movers Limited 273.20 268.60 to 273.60
Tech Mahindra Limited 1607.90 1577.30 to 1611.00
AXIS MUTUAL FUND GOLD ETF 81.79 80.14 to 81.96
Pruden. Sugar 43.31 41.25 to 43.31
Nifty Auto 23905.25 23576.05 to 23951.85
Nifty Growsect 15 11635.50 11515.00 to 11647.90
A And M Jumbo Bags Ltd 6.70 6.25 to 6.70
2.50%goldbonds2026sr-i 9899.98 9800.12 to 9899.98
Pulz Electronics Limited 45.60 44.50 to 45.60
Gujarat Raffia Indust Ltd 41.20 39.51 to 41.24
2.50%goldbonds 2025 Sr-xi 9800.04 9610.00 to 9800.04
2.50% Goldbonds2025sr-vii 9850.00 9725.00 to 9850.00
Continental Seed Chem Ltd 30.70 29.00 to 30.70
Gujarat Lease Financing L 6.37 6.25 to 6.37
Hdfc Amc Limited 5353.50 5278.50 to 5365.00
Tv Vision Limited 8.46 8.08 to 8.48
Parin Furniture Limited 328.90 320.00 to 329.00
Megasoft Ltd 101.40 100.00 to 101.40
2.50%goldbonds2026sr-iv 10200.01 9999.00 to 10200.01
Kesoram Industries Ltd 6.49 6.27 to 6.49
Bafna Pharmaceuticals Ltd 84.03 80.00 to 84.03
Walchandnagar Industries 215.06 204.01 to 215.06
2.50%goldbonds2028sr-ii 9851.00 9752.00 to 9875.00
Indo Thai Sec Ltd 2019.30 1923.20 to 2019.30
Ginnifilaments Ltd. 43.50 42.60 to 43.50
Setco Automotive Ltd 17.28 16.96 to 17.28
V Marc India Limited 424.75 396.25 to 424.75
Godha Cabcon Insulat Ltd 0.65 0.58 to 0.65
Onward Technologies Ltd. 361.90 345.00 to 361.90
Goi Loan 6.64% 2035 101.00 100.00 to 101.00
Rolta India Ltd 2.43 2.30 to 2.43
Nifty Mid Select 13342.05 13175.00 to 13357.90
Precision Metaliks Ltd 26.45 25.95 to 26.45
Swaraj Suiting Limited 197.60 189.30 to 197.60
Tapi Fruit Processing Ltd 82.50 78.75 to 82.50
Hdfcamc - Hdfclowvol 20.55 20.04 to 20.60
Future Enterprises Ltd 0.60 0.59 to 0.60
Sec Re Ncgb 8.25% Strpp A 253.02 242.03 to 253.02
Aatmaj Healthcare Limited 19.75 19.50 to 19.75
Tridhya Tech Limited 18.00 17.00 to 18.00
Yudiz Solutions Limited 34.55 33.90 to 34.55
Shri Techtex Limited 92.90 91.85 to 92.90
Jiwanram Sheoduttra Ind L 8.45 8.20 to 8.45
Holmarc Opto Mechatro L 127.00 121.75 to 127.00
Kontor Space Limited 81.45 78.10 to 81.45
Sunrest Lifescience Ltd 52.00 51.00 to 52.00
Icici Prud Midcap Sel Etf 17.89 17.36 to 17.91
Icicipramc - Icicinxt50 72.06 70.07 to 72.13
Graphisads Limited 42.50 42.00 to 42.50
Supreme Power Equipment L 210.65 204.00 to 210.65
Akanksha Power N Infra L 97.50 94.35 to 97.60
Hrh Next Services Limited 43.85 42.00 to 43.85
Shree Osfm E-mobility Ltd 109.50 106.50 to 109.50
Addictive Learning Tech L 159.90 158.00 to 159.90
Kotakmamc - Kotaklovol 21.02 20.41 to 21.06
Pratham Epc Projects Ltd 146.00 144.00 to 146.00
Viceroy Hotels Limited 104.24 97.29 to 104.24
Blue Pebble Limited 192.65 190.05 to 193.00
Sec Re Ncd 9.21% Sr 1 983.55 946.72 to 985.00
Sec Re Ncd 0% Sr.viii 1223.68 1200.00 to 1223.68
Sec Red Ncd 9.70% Sr. V 1086.00 1051.00 to 1086.00
8.73%s-r-ncd Series 2b 1140.00 1121.25 to 1140.00
Sec Red Ncd 10.50% Sr.iii 1000.00 818.00 to 1002.00
Sec Red Ncd 9.30% Sr. Ii 1045.00 1030.00 to 1045.00
Sec Red Ncd 9.31% Sr.iii 1055.00 999.95 to 1055.00
Grill Splendour Ser Ltd 140.80 135.00 to 140.95
Sec Re Ncd Sr.vi 1166.80 1152.10 to 1166.80
Sec Re Ncd 0% Sr.vii 1355.00 1317.90 to 1355.00
Silkflex Polymers India L 96.00 92.05 to 96.00
Sec Re Ncd 8.50% Sr.iv 1020.70 1009.99 to 1020.70
Abs Marine Services Ltd 222.00 215.15 to 222.10
Se Re Ncd 9.35% Sr.v Op2 1094.90 1076.00 to 1094.90
Veritaas Advertising Ltd 68.00 61.60 to 68.00
Barodabnp - Bbnpnbetf 57.22 56.03 to 57.36
Sec Red Ncd 9.0% Sr. Vi 1041.00 950.00 to 1041.00
Manglam Infra & Eng Ltd 22.50 21.45 to 22.50
Sec Re Ncd Sr Iii 1152.80 1127.20 to 1152.80
Sec Re Ncd Sr Iii 1083.17 1058.00 to 1083.17
Sec Re Ncd 9.48% Sr V 840.00 680.20 to 840.00
Sec Re Ncd 10.15% Sr Vii 1000.00 984.00 to 1000.00
Sdl Rj 7.65% 2033 101.00 98.50 to 101.00
Sec Re Ncd 9.48% Sr V 969.81 960.00 to 970.73
Paramatrix Technologies L 95.55 85.00 to 95.60
Sec Re Ncd 10.15% Sr Vii 935.00 836.00 to 935.00
Aditya Ultra Steel Ltd 30.00 26.00 to 30.00
Goi Loan 6.79% 2034 105.15 103.75 to 105.15
Pranik Logistics Limited 81.00 79.60 to 81.00
Sec Re Ncd 10.25% Sr Ii 1000.00 980.00 to 1000.00
Rossell Techsys Limited 495.80 479.00 to 497.00
Nifty Ev 2957.25 2920.25 to 2962.45
Apex Ecotech Limited 121.50 118.75 to 121.50
Sec Re Ncd 10.05% Sr.iv 1019.00 994.50 to 1019.00
Varanium Cloud Limited 4.30 3.90 to 4.30
Dhanlaxmi Crop Science L 50.10 49.15 to 50.10
Scl 9.65% 2026 Sr I 1021.00 1000.00 to 1021.00
Cerebra Int Tech Ltd 8.04 7.89 to 8.04
Sec Re Ncd Sr Vi 1128.16 1117.00 to 1128.16
Sec Re Ncd 8.90% Sr Vi 972.00 957.00 to 972.00
Kabra Jewels Limited 122.15 117.00 to 122.15
Navkar Urbanstructure Ltd 2.13 2.09 to 2.13
Stallion Ind Fluorochem L 100.74 96.00 to 100.75
Uns Red Ncd Sr. X 2075.00 1675.80 to 2075.00
Kanpur Plastipack Limited 201.95 195.00 to 202.00
Goi Tbill 364d-07/05/26 95.21 94.18 to 95.21
Khaitan Chem & Fert Ltd 102.56 100.55 to 102.56
Sepc Ltd 1.13 1.04 to 1.13
Safe Enter Retail Fix Ltd 195.70 189.00 to 195.70
Manav Infra Projects Ltd 17.95 17.00 to 17.95
Sahaj Fashions Limited 9.30 9.20 to 9.30
Drs Cargo Movers Limited 24.45 23.30 to 24.45
Dreamfolks Services Ltd 162.43 154.80 to 162.47
Back to top | Use Dark Theme