NSE Scanner BULLISH MARUBOZU forming stock list
NSE Scanner stocks forming BULLISH MARUBOZU
102 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| Atlas Cycles (Haryana) Limited | 124.14 | 117.00 to 124.14 |
| Godrej Properties Limited | 2145.20 | 2078.90 to 2148.00 |
| Minda Corporation Limited | 549.25 | 532.55 to 550.50 |
| National Buildings Construction Corporation Limited | 110.81 | 109.32 to 111.06 |
| Technocraft Industries (India) Limited | 2521.70 | 2481.20 to 2527.60 |
| Trigyn Technologies Limited | 89.55 | 75.17 to 89.55 |
| Arvind Smartspaces Ltd | 649.25 | 638.00 to 650.00 |
| 8.20 Ncd05mar27 Fv 1000 | 229.04 | 222.60 to 229.33 |
| Ani Integrated Serv Ltd. | 101.80 | 96.55 to 101.80 |
| Mindteck (india) Limited | 226.38 | 212.00 to 226.38 |
| Tera Software Limited | 447.60 | 413.05 to 447.60 |
| Vasa Retail & Oversea Ltd | 4.40 | 4.00 to 4.40 |
| Giriraj Civil Devp Ltd | 321.60 | 285.15 to 322.00 |
| Infomedia Press Limited | 6.63 | 6.05 to 6.63 |
| Ushanti Colour Chem Ltd | 46.80 | 40.95 to 46.80 |
| Mindpool Technologies Ltd | 71.10 | 68.55 to 71.10 |
| Khfm Hos Fac Mana Ser Ltd | 74.80 | 72.50 to 74.80 |
| Suven Life Sciences Ltd | 233.36 | 222.00 to 233.36 |
| Goi Loan 6.01% 2028 | 103.95 | 101.50 to 103.95 |
| 2.50%goldbonds2028sr-i | 12196.00 | 12000.00 to 12200.00 |
| Setco Automotive Ltd | 14.82 | 13.72 to 14.82 |
| Goi Loan 8.33% 2036 | 114.15 | 110.30 to 114.15 |
| 2.50%goldbonds2028sr-vii | 11825.46 | 11701.00 to 11850.00 |
| Giriraj Civil Devp Ltd | 311.00 | 296.40 to 311.00 |
| Rex Pipes And Cables Ltd | 160.00 | 157.00 to 160.00 |
| Art Nirman Limited | 50.40 | 48.00 to 50.40 |
| Pansari Developers Ltd | 275.95 | 265.00 to 275.95 |
| Foce India Limited | 1411.00 | 1278.00 to 1411.00 |
| Modison Limited | 161.14 | 158.51 to 161.50 |
| Goi Loan 9.20% 2030 | 118.67 | 116.00 to 118.70 |
| Viviana Power Tech Ltd | 1458.85 | 1403.00 to 1458.85 |
| Mega Flex Plastics Ltd | 65.80 | 64.95 to 65.80 |
| Lloyds Luxuries Limited | 89.50 | 87.00 to 89.50 |
| Homesfy Realty Limited | 255.00 | 252.00 to 255.00 |
| Ducol Orgs And Colours Lt | 163.35 | 156.00 to 163.50 |
| Viaz Tyres Limited | 90.50 | 88.30 to 90.50 |
| Sanco Industries Limited | 2.21 | 2.15 to 2.21 |
| Proventus Agrocom Limited | 955.00 | 945.00 to 956.00 |
| Aatmaj Healthcare Limited | 21.75 | 20.45 to 21.75 |
| Pentagon Rubber Limited | 56.60 | 55.50 to 56.60 |
| Tridhya Tech Limited | 18.65 | 16.80 to 18.65 |
| Shri Techtex Limited | 71.00 | 69.20 to 71.00 |
| Zeal Global Services Ltd | 114.40 | 113.00 to 114.45 |
| C P S Shapers Limited | 727.00 | 708.00 to 727.65 |
| Semac Consultants Limited | 522.35 | 511.40 to 522.35 |
| Saroja Pharma Indus Ind L | 49.50 | 48.00 to 49.50 |
| Saakshi Medtec N Panels L | 184.00 | 180.95 to 184.00 |
| Vinyas Innovative Tech L | 1283.60 | 1260.00 to 1286.00 |
| Plada Infotech Services L | 20.05 | 18.70 to 20.05 |
| On Door Concepts Limited | 150.35 | 146.55 to 150.35 |
| Sdl Mh 7.7% 2033 | 100.00 | 95.06 to 100.00 |
| Deem Roll Tech Limited | 61.50 | 60.00 to 61.50 |
| Enfuse Solutions Limited | 217.00 | 210.00 to 217.00 |
| Naman In-store (india) L | 89.00 | 87.55 to 89.00 |
| Teerth Gopicon Limited | 52.10 | 47.20 to 52.10 |
| Tfb 7.62% 2035 Sr. 3b | 1269.00 | 1225.10 to 1269.00 |
| Sec Red Ncd 9.70% Sr. V | 1150.00 | 945.00 to 1150.00 |
| Tax Free7.50% Sr.104 A | 1269.90 | 1220.00 to 1269.90 |
| Sec Red Ncd 9.30% Sr. Ii | 1090.00 | 1075.00 to 1090.00 |
| Sec Re Ncd 10.50% Sr 6 | 1079.00 | 1050.00 to 1079.00 |
| Bond8.86% Pa Tf Tr Ii S3b | 1320.00 | 1275.10 to 1320.00 |
| Se Re Ncd 9.35% Sr.v Op2 | 1123.98 | 1095.00 to 1123.98 |
| Sec Re Ncd 11% Sr V | 1056.80 | 1040.20 to 1056.80 |
| Hoac Foods India Limited | 205.00 | 195.00 to 205.00 |
| Sec Re Ncd 10.75% Sr.iii | 1025.00 | 1008.50 to 1025.00 |
| Visaman Global Sales Ltd | 117.05 | 112.50 to 117.05 |
| Diensten Tech Limited | 135.00 | 132.00 to 135.00 |
| Sec Re Ncd 10.25% Sr Xii | 975.00 | 911.10 to 977.00 |
| Aprameya Engineering Ltd | 231.10 | 224.55 to 231.10 |
| Sec Re Ncd 9.16% Sr.v | 425.00 | 416.50 to 425.00 |
| Chetana Education Limited | 74.65 | 72.05 to 74.65 |
| Dhariwalcorp Limited | 214.60 | 178.00 to 214.60 |
| Sec Re Ncd 9.65% Sr I | 1083.80 | 1072.80 to 1083.80 |
| Sec Re Ncd Sr.vi | 1234.91 | 1150.20 to 1234.91 |
| Vdeal System Limited | 204.00 | 200.00 to 204.00 |
| Innomet Advanced Materi L | 172.00 | 163.35 to 172.00 |
| Shubhshree Biofuels Ene L | 421.00 | 415.00 to 421.50 |
| Divyadhan Recycling Ind L | 43.15 | 41.30 to 43.15 |
| Impex Ferro Tech Limited | 2.02 | 1.93 to 2.02 |
| Morarjee Textiles Limited | 9.35 | 8.91 to 9.35 |
| Sec Re Ncd 10.25% Sr Ii | 1007.00 | 995.00 to 1007.00 |
| Loyal Textile Mills Ltd | 313.95 | 301.00 to 313.95 |
| Sec Re Ncd 10.50% Sr.vii | 759.00 | 662.00 to 759.00 |
| Rajputana Biodiesel Ltd | 285.85 | 280.00 to 286.00 |
| Sec Re Ncd 8.85% Sr I | 1038.80 | 1025.50 to 1038.80 |
| Supreme Facility Mgmt Ltd | 40.50 | 40.00 to 40.50 |
| Cerebra Int Tech Ltd | 6.95 | 6.30 to 6.95 |
| Sec Re Ncd Sr.v | 1270.00 | 1131.09 to 1270.00 |
| Anya Polytech & Ferti Ltd | 23.70 | 23.20 to 23.75 |
| Hp Telecom India Limited | 202.00 | 192.00 to 202.00 |
| Cura Technologies Limited | 189.80 | 171.80 to 189.80 |
| Grand Continent Hotels L | 193.20 | 191.00 to 193.20 |
| Ucl 10.50% Sr V | 1009.00 | 994.00 to 1009.00 |
| Arunaya Organics Limited | 23.50 | 23.15 to 23.50 |
| Chembond Chemicals Ltd | 187.02 | 184.10 to 187.20 |
| Scl 10.03% 2031 Sr X | 944.02 | 920.00 to 944.02 |
| Goi Loan 6.01% 2030 | 100.17 | 98.05 to 100.17 |
| Scl 9.00% 2027 Sr I | 968.00 | 955.00 to 968.00 |
| Perfect Infraengineer Ltd | 5.25 | 5.00 to 5.25 |
| Sellowrap Industries Ltd | 108.00 | 104.00 to 108.00 |
| Stl Networks Limited | 25.26 | 24.06 to 25.26 |
| Sec Re Ncd 10.5% Sr Ix | 1024.21 | 900.00 to 1024.21 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.