NSE Scanner BULLISH MARUBOZU forming stock list
NSE Scanner stocks forming BULLISH MARUBOZU
116 stocks found forming BULLISH MARUBOZU
Company | Close | Range |
Harrisons Malayalam Limited | 171.65 | 162.20 to 171.65 |
Jubilant Industries Limited | 1276.50 | 1219.95 to 1276.50 |
MEP Infrastructure Developers Limited | 10.95 | 9.95 to 10.95 |
Regency Ceramics Limited | 26.60 | 26.00 to 26.60 |
NILA INFRASTRUCTUR INR1 | 12.20 | 11.80 to 12.20 |
Mahickra Chemical Limited | 126.00 | 116.00 to 126.00 |
Alps Industries Ltd. | 2.00 | 1.85 to 2.00 |
Bedmutha Indust Ltd | 210.05 | 195.00 to 210.05 |
Shekhawati Poly-yarn Ltd. | 1.75 | 1.70 to 1.75 |
Techindia Nirman Limited | 25.55 | 24.65 to 25.55 |
Sec Red Ncd 9.25% Sr. Vi | 951.00 | 833.55 to 951.00 |
Uns Red Ncd 9.15% Sr.ix | 970.00 | 950.63 to 970.00 |
9.90 % Srncd Sr Vi | 1018.75 | 1000.00 to 1020.00 |
R M Drip & Sprink Sys Ltd | 127.00 | 117.00 to 127.00 |
Tax Free7.50% Sr.104 A | 1225.00 | 1200.10 to 1225.00 |
8.12/8.32% Tax Free Ncd | 1143.65 | 1125.75 to 1143.65 |
Shree Tirupati Balajee | 483.00 | 458.00 to 483.00 |
Jalan Transolu. India Ltd | 5.30 | 5.00 to 5.30 |
2.50% Goldbonds2025sr-vii | 6500.00 | 6400.00 to 6500.00 |
Globe Intl Carriers Ltd | 55.30 | 50.10 to 55.30 |
8.50% Tax Free Tr I S Iia | 1169.90 | 1130.00 to 1169.90 |
Tax Free 7.39% Sr. Iia | 1227.00 | 1200.00 to 1227.00 |
Bond 8.37% Tax Free S3a | 5230.00 | 3490.00 to 5230.00 |
Ambani Organics Limited | 115.00 | 110.00 to 115.00 |
3p Land Holdings Limited | 29.20 | 28.00 to 29.20 |
Ushanti Colour Chem Ltd | 55.00 | 53.00 to 55.00 |
Karma Energy Limited | 60.95 | 58.90 to 60.95 |
Visa Steel Limited | 18.30 | 17.00 to 18.30 |
Times Guaranty Limited | 91.35 | 89.65 to 91.35 |
Shubhlaxmi Jewel Art Ltd | 82.90 | 77.00 to 83.00 |
Blue Coast Hotels Limited | 9.50 | 9.05 to 9.50 |
A B Infrabuild Limited | 59.95 | 55.25 to 59.95 |
Msp Steel & Power Ltd. | 25.65 | 23.25 to 25.65 |
Digispice Technologies Lt | 26.95 | 25.95 to 26.95 |
Nagreeka Cap & Infr.ltd | 18.30 | 17.45 to 18.30 |
2.50%goldbonds2027sr-vi | 6447.68 | 6330.01 to 6449.74 |
Izmo Limited | 261.05 | 245.00 to 261.05 |
Shakti Pumps (i) Ltd | 1343.60 | 1295.00 to 1343.60 |
Goi Loan 7.16% 2050 | 104.00 | 101.40 to 104.00 |
Unsec Red Ncd 10.0% Sr. V | 969.99 | 960.00 to 969.99 |
Unsec Red Ncd Sr. Vi | 1516.72 | 1450.00 to 1516.79 |
Goi Loan 6.67% 2050 | 96.94 | 94.55 to 97.15 |
V Marc India Limited | 76.95 | 69.65 to 76.95 |
Godha Cabcon Insulat Ltd | 0.70 | 0.65 to 0.70 |
Sec Re Ncd 9% Sr.v | 1044.00 | 1020.00 to 1044.00 |
Bew Engineering Limited | 1616.95 | 1440.00 to 1616.95 |
Quadpro Ites Limited | 5.15 | 5.05 to 5.15 |
Sec Re Ncd 9% Sr.iv | 1029.00 | 1015.00 to 1029.00 |
Sec Re Ncd 8.50% Sr.iii | 1032.70 | 1000.00 to 1032.70 |
Dynamic Srvcs & Sec Ltd | 108.90 | 101.00 to 108.90 |
Vivo Collab Solutions Ltd | 80.80 | 80.00 to 80.80 |
Sec Re Ncd 11% Sr.v | 1005.00 | 905.00 to 1005.00 |
Shigan Quantum Tech Ltd | 108.00 | 104.00 to 108.00 |
P. E. Analytics Limited | 227.00 | 220.00 to 227.00 |
Sec Re Ncd Sr.ii | 1153.00 | 1137.45 to 1153.00 |
Agni Green Power Ltd | 67.50 | 65.00 to 67.50 |
Loyal Textile Mills Ltd | 591.65 | 495.50 to 591.65 |
Viviana Power Tech Ltd | 297.00 | 276.25 to 297.00 |
Jfl Life Sciences Limited | 43.00 | 41.00 to 43.00 |
Mitcon Con & Eng Ser Ltd | 113.10 | 104.70 to 113.10 |
Varanium Cloud Limited | 54.50 | 52.20 to 54.50 |
Til Ltd | 525.50 | 514.50 to 525.60 |
Integrated Perso Ser Ltd | 175.00 | 142.00 to 175.00 |
Sec Re Ncd 9.45% Sr. I | 1000.00 | 900.00 to 1000.00 |
Sec Red Ncd Sr.x | 1540.00 | 1500.00 to 1540.00 |
Rbm Infracon Limited | 603.75 | 570.00 to 603.75 |
Lead Rec And Rub Prod Ltd | 34.95 | 33.10 to 34.95 |
Mcon Rasayan India Ltd | 123.45 | 118.50 to 123.45 |
Quality Foils (india) Ltd | 103.10 | 101.00 to 103.10 |
Sec Re Ncd 8.30% Sr.iii | 1040.00 | 1010.10 to 1040.00 |
Sec Re Ncd Sr.v | 1032.00 | 999.00 to 1032.00 |
Sdl Wb 8.02% 2037 | 100.00 | 95.00 to 100.00 |
Manomay Tex India Ltd | 178.90 | 174.95 to 178.90 |
Ganga Forging Limited | 9.05 | 8.25 to 9.05 |
Crayons Advertising Ltd | 182.50 | 179.90 to 182.50 |
Proventus Agrocom Limited | 979.70 | 940.00 to 980.00 |
Cords Cable Indus Ltd. | 163.55 | 151.65 to 163.55 |
Sahana System Limited | 742.55 | 707.20 to 742.55 |
Sec Re Ncd 0% Sr.vii | 920.00 | 891.00 to 920.00 |
Goi Tbill 364d-28/06/24 | 97.15 | 93.50 to 97.15 |
Magson Retail And Dist L | 90.00 | 84.50 to 90.00 |
Global Pet Industries Ltd | 92.15 | 91.15 to 92.15 |
Sec Re Ncd 9.75% Sr. I | 1000.00 | 980.07 to 1000.00 |
Sec Re Ncd 10.15% Sr Vii | 996.26 | 960.38 to 996.26 |
Sec Re Ncd 9.90% Sr Iv | 1021.40 | 993.17 to 1021.40 |
S S Infra Devp Consl Ltd | 2.75 | 2.65 to 2.75 |
Srivari Spices N Foods L | 260.85 | 258.00 to 261.30 |
Sec Re Ncd 9.02% Sr V | 850.10 | 815.50 to 850.10 |
Saroja Pharma Indus Ind L | 42.00 | 40.35 to 42.00 |
Sec Re Ncd 10.75% Sr Xi | 1010.00 | 927.00 to 1010.00 |
Unihealth Consultancy Ltd | 127.40 | 126.00 to 127.50 |
Sec Re Ncd 0% Sr.vi | 1166.37 | 1150.00 to 1166.37 |
Arabian Petroleum Limited | 82.30 | 80.00 to 82.40 |
Kontor Space Limited | 70.00 | 66.60 to 70.00 |
Goi Loan 7.37% 2028 | 104.33 | 103.00 to 104.47 |
Goi Loan 7.46% 2073 | 107.30 | 104.70 to 107.30 |
Womancart Limited | 114.45 | 109.00 to 114.45 |
North East Carry Corp Ltd | 33.60 | 32.50 to 33.60 |
Marinetrans India Limited | 31.50 | 29.15 to 31.55 |
Sec Re Ncd 10.03% Sr 5 | 1009.99 | 980.08 to 1009.99 |
Sec Re Ncd 9.25% Sr Ii | 975.00 | 950.63 to 975.00 |
Serencd 9% Sr.iii Opii | 1079.51 | 1068.00 to 1079.51 |
Serencd 8.70% Sr.vii Opii | 1035.00 | 1010.00 to 1035.00 |
Ibl Finance Limited | 48.95 | 46.25 to 48.95 |
Felix Industries Ltd. | 338.85 | 314.25 to 338.85 |
Goi Tbill 182d-01/08/24 | 97.15 | 95.26 to 97.15 |
Docmode Health Tech Ltd | 202.65 | 193.00 to 202.65 |
Fonebox Retail Limited | 136.70 | 133.20 to 136.70 |
Polysil Irrigation Syst L | 44.50 | 41.85 to 44.50 |
Sadhav Shipping Limited | 170.55 | 162.45 to 170.55 |
Sdl Ap 7.7% 2029 | 102.00 | 100.00 to 102.00 |
Owais Metal & Mineral | 267.15 | 263.70 to 267.15 |
Wockhardt Limited-depo | 533.55 | 502.10 to 533.55 |
Esconet Technologies Ltd | 190.10 | 181.45 to 190.10 |
Goi Tbill 182d-05/09/24 | 96.80 | 94.01 to 96.80 |
Sdl Rj 7.75% 2035 | 100.00 | 95.00 to 100.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.