NSE Scanner BULLISH MARUBOZU forming stock list
NSE Scanner stocks forming BULLISH MARUBOZU
99 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| Asian Hotels (East) Limited | 147.19 | 139.65 to 147.50 |
| Antarctica Limited | 1.36 | 1.24 to 1.36 |
| Asian Paints Limited | 2281.40 | 2255.00 to 2284.00 |
| Cholamandalam Investment and Finance Company Limited | 1586.80 | 1550.50 to 1590.00 |
| Mahamaya Steel Inds Ltd | 322.00 | 316.05 to 322.30 |
| Welspun Inv & Comm Ltd | 1079.05 | 1025.00 to 1079.65 |
| 2.50% Goldbonds2025sr-v | 10000.00 | 9899.00 to 10000.00 |
| Globe Intl Carriers Ltd | 122.00 | 117.65 to 122.00 |
| W.s.industries (i) Ltd. | 80.07 | 78.89 to 80.07 |
| Tv Vision Limited | 7.83 | 7.56 to 7.83 |
| Surani Steel Tubes Ltd. | 117.95 | 109.95 to 117.95 |
| Future Mkt Networks Ltd | 16.22 | 15.59 to 16.22 |
| 2.50%goldbonds2027sr-i | 9890.00 | 9750.00 to 9890.00 |
| Jindal Photo Limited | 937.10 | 861.00 to 937.10 |
| Noida Toll Bridge Co Ltd | 3.89 | 3.83 to 3.89 |
| Touchwood Entertain Ltd. | 82.76 | 79.00 to 82.95 |
| Elgi Rubber Co. Ltd | 54.88 | 53.78 to 54.88 |
| Goi Loan 5.79% 2030 | 99.77 | 95.60 to 99.90 |
| Nifty Consr Durbl | 36992.35 | 36533.15 to 37036.15 |
| Rex Pipes And Cables Ltd | 98.00 | 96.00 to 98.00 |
| Bombay Metrics S C Ltd | 50.00 | 49.25 to 50.00 |
| Pansari Developers Ltd | 238.90 | 236.00 to 238.90 |
| Richa Info Systems Ltd | 75.00 | 72.20 to 75.00 |
| Dudigital Global Limited | 53.45 | 51.70 to 53.45 |
| Empyrean Cashews Limited | 381.15 | 376.00 to 381.15 |
| Sonu Infratech Limited | 134.00 | 128.20 to 134.00 |
| We Win Limited | 50.82 | 48.55 to 50.82 |
| Goi Loan 7.4% 2062 | 108.99 | 105.01 to 108.99 |
| Anzen Ind Ene Yld Plu Tru | 118.00 | 112.56 to 118.00 |
| Sec Re Ncgb 8.25% Strpp C | 258.00 | 254.30 to 258.00 |
| Vels Film International L | 74.95 | 71.70 to 75.00 |
| 2.50%goldbonds2031sr-iv | 10182.84 | 10036.99 to 10200.00 |
| Mcon Rasayan India Ltd | 111.90 | 110.20 to 111.90 |
| Kore Digital Limited | 303.85 | 281.00 to 303.90 |
| Vilin Bio Med Limited | 28.95 | 28.40 to 28.95 |
| Sangani Hospitals Limited | 73.00 | 69.35 to 73.00 |
| C P S Shapers Limited | 880.00 | 834.00 to 880.00 |
| Crop Life Science Limited | 51.00 | 50.00 to 51.00 |
| Sical Logistics Limited | 110.14 | 100.00 to 110.14 |
| Digikore Studios Limited | 162.40 | 157.05 to 162.40 |
| Arabian Petroleum Limited | 78.00 | 75.00 to 78.00 |
| Plada Infotech Services L | 21.55 | 18.10 to 21.55 |
| Ags Transact Tech Ltd | 4.56 | 4.42 to 4.56 |
| Felix Industries Ltd. | 171.15 | 166.95 to 171.15 |
| Interiors & More Limited | 524.00 | 501.60 to 524.00 |
| Italian Edibles Limited | 36.00 | 33.00 to 36.00 |
| Signoria Creation Limited | 123.00 | 119.00 to 123.00 |
| Goi Loan 7.1% 2034 | 106.15 | 104.60 to 106.15 |
| Cadsys (india) Limited | 72.00 | 70.90 to 72.00 |
| Sec Re Ncd 9.57% Sr 3 | 985.50 | 962.00 to 987.00 |
| Sec Re Ncd 10% Sr. V | 1029.00 | 1015.00 to 1029.00 |
| Sec Red Ncd 8.88% Sr. V | 963.00 | 950.00 to 963.00 |
| Unserencd9.1%sriiiciii&iv | 1109.80 | 1094.30 to 1109.80 |
| Bond 8.63% Pa Tf Tii-siia | 1300.00 | 1280.00 to 1300.00 |
| Sec Re Ncd 0% Sr.viii | 1200.00 | 1165.35 to 1200.00 |
| Tax Free7.50% Sr.104 A | 1229.00 | 1205.00 to 1230.00 |
| Sec Re Ncd 8.75% Sr.vii | 998.55 | 975.00 to 998.55 |
| Sec Re Ncd 10.35% Sr Iii | 525.00 | 498.90 to 525.00 |
| 7.74% Tax Free Ncd | 1147.67 | 1134.95 to 1150.00 |
| 7.43% Tax Free Tri Sr3b | 1205.00 | 1170.00 to 1205.00 |
| Sdl Up 7.73% 2034 | 99.43 | 97.90 to 99.43 |
| 7.60% Tax Free Ncd | 1203.50 | 1190.10 to 1203.50 |
| Tax Free7.35% Sr.iia | 1130.00 | 1112.99 to 1130.00 |
| Sec Re Ncd Sr. Vi | 1300.00 | 1247.00 to 1300.00 |
| Sec Re Ncd Sr Ii | 1157.80 | 1135.20 to 1157.80 |
| Sec Re Ncd 10.75% Sr.iii | 1090.00 | 1000.00 to 1090.00 |
| Sec Re Ncd 10.50% Sr Vi | 1048.00 | 1023.00 to 1048.00 |
| Sec Re Ncd 10.25% Sr Xii | 975.00 | 900.70 to 975.00 |
| Manglam Infra & Eng Ltd | 23.50 | 22.90 to 23.50 |
| Sec Re Ncd 10.15% Sr Vii | 1000.00 | 984.00 to 1000.00 |
| Sec Re Ncd 10.15% Sr Vii | 1252.80 | 860.10 to 1252.80 |
| Dhariwalcorp Limited | 141.00 | 131.00 to 141.00 |
| Niraj Ispat Ind Ltd | 309.25 | 300.50 to 309.25 |
| Goi Loan 7.09% 2054 | 105.44 | 103.00 to 105.44 |
| Ideal Technoplast Ind Ltd | 136.00 | 131.00 to 136.00 |
| Sec Re Ncd 10.03% Sr X | 871.00 | 849.80 to 871.00 |
| Vdeal System Limited | 169.00 | 165.00 to 169.00 |
| Sec Re Ncd Sr V | 1060.00 | 1045.69 to 1060.00 |
| Wol 3d India Limited | 129.05 | 125.00 to 129.05 |
| Forge Auto Internation L | 91.00 | 88.00 to 91.00 |
| Eros Intl Media Ltd | 7.09 | 6.84 to 7.09 |
| Morarjee Textiles Limited | 8.69 | 7.86 to 8.69 |
| Purple United Sales Ltd | 322.45 | 317.00 to 322.45 |
| Unimech Aerospace N Mfg L | 1339.60 | 1282.00 to 1339.60 |
| Scl 9.65% 2026 Sr I | 1040.00 | 940.30 to 1040.00 |
| Sec Re Ncd Sr.v | 1198.97 | 1177.00 to 1198.97 |
| Sec Re Ncd Sr Vi | 1128.16 | 1117.00 to 1128.16 |
| A B Infrabuild Limited | 133.51 | 111.81 to 133.51 |
| Readymix Constru Machi L | 96.20 | 94.40 to 96.20 |
| Tejas Cargo India Limited | 166.00 | 163.00 to 166.10 |
| Unse Re Ncd 9.75% Sr.ix | 1000.00 | 988.37 to 1000.00 |
| 360oneamc - Silver360 | 109.50 | 108.30 to 109.50 |
| Goi Loan 6.90% 2065 | 101.25 | 100.05 to 101.25 |
| Abcl Sr Ii | 1115.00 | 1001.00 to 1115.00 |
| Abcl 7.8% Sr V | 1010.00 | 990.00 to 1010.00 |
| Gacm Techno Ltd | 0.17 | 0.16 to 0.17 |
| Integrity Infrabuild De L | 104.25 | 101.00 to 104.30 |
| Goi Tbill 91d-04/09/25 | 99.68 | 98.67 to 99.68 |
| Sepc Ltd | 1.13 | 1.04 to 1.13 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.