NSE Scanner BULLISH MARUBOZU forming stock list
NSE Scanner stocks forming BULLISH MARUBOZU
93 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| JSW Holdings Limited | 20350.85 | 19768.10 to 20350.85 |
| Oracle Financial Services Software Limited | 7481.70 | 7340.50 to 7490.00 |
| PI Industries Limited | 3373.25 | 3270.75 to 3381.00 |
| Voltas Limited | 1458.45 | 1402.95 to 1460.75 |
| Wealth First Por | 939.85 | 860.40 to 941.60 |
| Poddar Pigments Limited | 290.75 | 285.40 to 291.10 |
| 2.50%goldbonds 2025sr-ix | 8534.00 | 8401.01 to 8534.00 |
| Parin Furniture Limited | 382.00 | 370.00 to 382.00 |
| 2.50%goldbonds2026sr-ii | 8689.99 | 8500.00 to 8689.99 |
| 2.50%goldbonds2026sr-iii | 8649.00 | 8500.00 to 8649.00 |
| 2.50%goldbonds2026sr-iv | 8650.00 | 8551.11 to 8650.00 |
| 2.50%goldbonds2027sr-vi | 8689.99 | 8500.00 to 8690.00 |
| Khfm Hos Fac Mana Ser Ltd | 76.95 | 72.50 to 76.95 |
| Grand Foundry Ltd | 8.42 | 7.62 to 8.42 |
| 2.50%goldbonds2027sr-ii | 8640.00 | 8501.00 to 8640.00 |
| Shiv Aum Steels Limited | 250.00 | 237.50 to 250.00 |
| Axiscades Engg Tech Ltd | 871.65 | 831.00 to 871.65 |
| Goi Loan 7.16% 2050 | 109.49 | 104.49 to 109.49 |
| Nifty Finsrv25 50 | 25154.35 | 24866.70 to 25193.70 |
| Niraj Cement Struc Ltd | 59.02 | 53.50 to 59.02 |
| Sbiamc - Sbietfit | 390.15 | 381.71 to 390.54 |
| Sbiamc - Sbietfpb | 245.68 | 242.86 to 245.87 |
| Walpar Nutritions Limited | 49.20 | 45.70 to 49.20 |
| Shrem Invit | 114.50 | 107.00 to 114.50 |
| Bew Engineering Limited | 148.70 | 143.55 to 148.70 |
| Mic Electronics Ltd | 59.80 | 56.97 to 59.80 |
| Goi Loan 5.74% 2026 | 103.95 | 96.74 to 103.95 |
| 2.50%goldbonds2030sr-ix | 8603.21 | 8517.01 to 8615.00 |
| Timescan Logistics Ind L | 46.40 | 42.50 to 46.40 |
| Shigan Quantum Tech Ltd | 75.60 | 67.70 to 75.60 |
| Mega Flex Plastics Ltd | 58.40 | 52.90 to 58.40 |
| Tapi Fruit Processing Ltd | 82.95 | 79.90 to 82.95 |
| Arihant Academy Limited | 250.00 | 201.00 to 250.00 |
| Aristo Bio T And Lifesc L | 92.00 | 91.00 to 92.00 |
| Vertexplus Technologies L | 135.60 | 123.55 to 135.60 |
| Pattech Fitwell Tub Com L | 71.50 | 65.00 to 71.50 |
| Osia Hyper Retail Limited | 26.94 | 25.30 to 26.94 |
| Infollion Research Ser L | 409.90 | 404.00 to 409.90 |
| Dolphin Off Ent (ind) L | 253.74 | 248.66 to 253.74 |
| E Factor Experiences Ltd | 194.90 | 190.10 to 194.90 |
| Cube Highways Trust | 123.00 | 120.50 to 123.00 |
| Holmarc Opto Mechatro L | 151.00 | 133.50 to 151.00 |
| Kundan Edifice Limited | 107.00 | 98.00 to 107.00 |
| Secmark Consultancy Ltd | 90.91 | 83.00 to 90.91 |
| Avsl Industries Limited | 158.00 | 143.45 to 158.00 |
| Poddar House & Dvpt Ltd | 44.00 | 41.70 to 44.00 |
| On Door Concepts Limited | 153.80 | 139.40 to 153.80 |
| Shanthala Fmcg Products L | 22.05 | 21.00 to 22.05 |
| Nifty200 Alpha 30 | 21039.60 | 20824.00 to 21086.60 |
| Gvp Infotech Limited | 8.70 | 7.91 to 8.70 |
| Kotakmamc - Kotaksilve | 97.85 | 96.35 to 98.05 |
| Dj Mediaprint & Log Ltd | 108.45 | 106.33 to 108.50 |
| Goi Loan 7.34% 2064 | 106.50 | 105.40 to 106.51 |
| 8.66%s-r-ncd Series 3a | 1240.00 | 1220.01 to 1240.00 |
| Sec Re Ncd 9% Sr.v | 1054.50 | 1032.01 to 1054.50 |
| Bond 8.63% Pa Tf Tii-siia | 1190.00 | 1168.00 to 1190.00 |
| Unserencd8.85%srivciii&iv | 1079.00 | 1064.00 to 1079.00 |
| Sec Re Ncd 7.69% Sr.iv | 982.81 | 970.00 to 984.20 |
| Sec Re Ncd 8.25% Sr.i | 1065.00 | 1007.90 to 1065.00 |
| Sec Re Ncd 10.40% Sr.ii | 1004.00 | 950.00 to 1004.00 |
| Sec Red Ncd 9.31% Sr.iii | 1005.00 | 987.10 to 1005.00 |
| Grill Splendour Ser Ltd | 93.00 | 92.00 to 93.00 |
| Sec Re Ncd 8% Sr I | 1025.00 | 1004.00 to 1025.00 |
| Bond 8.37% Tax Free S3a | 48500.00 | 34000.00 to 48500.00 |
| Sec Re Ncd 8.5% Sr.iii | 1025.80 | 1010.00 to 1025.80 |
| 7.60% Tax Free Ncd | 1178.65 | 1162.72 to 1178.65 |
| Sec Re Ncd 9.10% Sr Iii | 1075.11 | 1041.00 to 1075.11 |
| Veritaas Advertising Ltd | 73.90 | 72.55 to 73.90 |
| Z-tech (india) Limited | 597.95 | 590.00 to 597.95 |
| Sec Re Ncd 10.03% Sr V | 975.00 | 965.25 to 975.00 |
| Mason Infratech Limited | 98.25 | 93.60 to 98.25 |
| Sdl Gj 7.62% 2029 | 100.00 | 96.76 to 100.00 |
| Sec Re Ncd Sr Iii | 1085.57 | 1061.78 to 1086.00 |
| Sec Re Ncd Sr.iii | 1188.39 | 1156.35 to 1188.39 |
| Aprameya Engineering Ltd | 107.00 | 102.60 to 107.00 |
| Sec Re Ncd 9.65% Sr I | 960.10 | 940.30 to 960.10 |
| Sec Re Ncd 9.71% Sr.viii | 752.90 | 628.00 to 752.90 |
| Sec Re Ncd 8.89% Sr.viii | 945.51 | 922.94 to 945.51 |
| Sec Re Ncd 9.15% Sr.viii | 923.16 | 912.28 to 923.16 |
| Sec Re Ncd Sr.vi | 1163.35 | 1137.02 to 1163.35 |
| Sec Re Ncd 10.03% Sr X | 950.01 | 873.95 to 950.01 |
| Mcnally Bh. Eng. Co.ltd | 3.27 | 2.96 to 3.27 |
| Pranik Logistics Limited | 70.00 | 69.00 to 70.00 |
| Sdl Ts 7.72% 2036 | 100.00 | 98.90 to 100.00 |
| C2c Advanced Systems Ltd | 304.75 | 275.75 to 304.75 |
| Arvind Port And Infra Ltd | 50.50 | 45.80 to 50.50 |
| Nifty Finserexbnk | 24648.65 | 24280.95 to 24698.35 |
| Sec Re Ncd 10.03% Sr.viii | 925.00 | 901.00 to 925.00 |
| Sdl Kl 7.47% 2039 | 101.00 | 96.00 to 101.00 |
| Sec Re Ncd 9.4% Sr Iv | 970.00 | 811.25 to 970.00 |
| Sec Re Ncd 9.48% Sr V | 900.00 | 815.35 to 900.00 |
| Manav Infra Projects Ltd | 0.60 | 0.45 to 0.60 |
| Nifty500 Lowvol50 | 19244.85 | 19040.00 to 19270.50 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.