Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner BULLISH MARUBOZU forming stock list

NSE Scanner stocks forming BULLISH MARUBOZU

93 stocks found forming BULLISH MARUBOZU

Company Close Range
JSW Holdings Limited 20350.85 19768.10 to 20350.85
Oracle Financial Services Software Limited 7481.70 7340.50 to 7490.00
PI Industries Limited 3373.25 3270.75 to 3381.00
Voltas Limited 1458.45 1402.95 to 1460.75
Wealth First Por 939.85 860.40 to 941.60
Poddar Pigments Limited 290.75 285.40 to 291.10
2.50%goldbonds 2025sr-ix 8534.00 8401.01 to 8534.00
Parin Furniture Limited 382.00 370.00 to 382.00
2.50%goldbonds2026sr-ii 8689.99 8500.00 to 8689.99
2.50%goldbonds2026sr-iii 8649.00 8500.00 to 8649.00
2.50%goldbonds2026sr-iv 8650.00 8551.11 to 8650.00
2.50%goldbonds2027sr-vi 8689.99 8500.00 to 8690.00
Khfm Hos Fac Mana Ser Ltd 76.95 72.50 to 76.95
Grand Foundry Ltd 8.42 7.62 to 8.42
2.50%goldbonds2027sr-ii 8640.00 8501.00 to 8640.00
Shiv Aum Steels Limited 250.00 237.50 to 250.00
Axiscades Engg Tech Ltd 871.65 831.00 to 871.65
Goi Loan 7.16% 2050 109.49 104.49 to 109.49
Nifty Finsrv25 50 25154.35 24866.70 to 25193.70
Niraj Cement Struc Ltd 59.02 53.50 to 59.02
Sbiamc - Sbietfit 390.15 381.71 to 390.54
Sbiamc - Sbietfpb 245.68 242.86 to 245.87
Walpar Nutritions Limited 49.20 45.70 to 49.20
Shrem Invit 114.50 107.00 to 114.50
Bew Engineering Limited 148.70 143.55 to 148.70
Mic Electronics Ltd 59.80 56.97 to 59.80
Goi Loan 5.74% 2026 103.95 96.74 to 103.95
2.50%goldbonds2030sr-ix 8603.21 8517.01 to 8615.00
Timescan Logistics Ind L 46.40 42.50 to 46.40
Shigan Quantum Tech Ltd 75.60 67.70 to 75.60
Mega Flex Plastics Ltd 58.40 52.90 to 58.40
Tapi Fruit Processing Ltd 82.95 79.90 to 82.95
Arihant Academy Limited 250.00 201.00 to 250.00
Aristo Bio T And Lifesc L 92.00 91.00 to 92.00
Vertexplus Technologies L 135.60 123.55 to 135.60
Pattech Fitwell Tub Com L 71.50 65.00 to 71.50
Osia Hyper Retail Limited 26.94 25.30 to 26.94
Infollion Research Ser L 409.90 404.00 to 409.90
Dolphin Off Ent (ind) L 253.74 248.66 to 253.74
E Factor Experiences Ltd 194.90 190.10 to 194.90
Cube Highways Trust 123.00 120.50 to 123.00
Holmarc Opto Mechatro L 151.00 133.50 to 151.00
Kundan Edifice Limited 107.00 98.00 to 107.00
Secmark Consultancy Ltd 90.91 83.00 to 90.91
Avsl Industries Limited 158.00 143.45 to 158.00
Poddar House & Dvpt Ltd 44.00 41.70 to 44.00
On Door Concepts Limited 153.80 139.40 to 153.80
Shanthala Fmcg Products L 22.05 21.00 to 22.05
Nifty200 Alpha 30 21039.60 20824.00 to 21086.60
Gvp Infotech Limited 8.70 7.91 to 8.70
Kotakmamc - Kotaksilve 97.85 96.35 to 98.05
Dj Mediaprint & Log Ltd 108.45 106.33 to 108.50
Goi Loan 7.34% 2064 106.50 105.40 to 106.51
8.66%s-r-ncd Series 3a 1240.00 1220.01 to 1240.00
Sec Re Ncd 9% Sr.v 1054.50 1032.01 to 1054.50
Bond 8.63% Pa Tf Tii-siia 1190.00 1168.00 to 1190.00
Unserencd8.85%srivciii&iv 1079.00 1064.00 to 1079.00
Sec Re Ncd 7.69% Sr.iv 982.81 970.00 to 984.20
Sec Re Ncd 8.25% Sr.i 1065.00 1007.90 to 1065.00
Sec Re Ncd 10.40% Sr.ii 1004.00 950.00 to 1004.00
Sec Red Ncd 9.31% Sr.iii 1005.00 987.10 to 1005.00
Grill Splendour Ser Ltd 93.00 92.00 to 93.00
Sec Re Ncd 8% Sr I 1025.00 1004.00 to 1025.00
Bond 8.37% Tax Free S3a 48500.00 34000.00 to 48500.00
Sec Re Ncd 8.5% Sr.iii 1025.80 1010.00 to 1025.80
7.60% Tax Free Ncd 1178.65 1162.72 to 1178.65
Sec Re Ncd 9.10% Sr Iii 1075.11 1041.00 to 1075.11
Veritaas Advertising Ltd 73.90 72.55 to 73.90
Z-tech (india) Limited 597.95 590.00 to 597.95
Sec Re Ncd 10.03% Sr V 975.00 965.25 to 975.00
Mason Infratech Limited 98.25 93.60 to 98.25
Sdl Gj 7.62% 2029 100.00 96.76 to 100.00
Sec Re Ncd Sr Iii 1085.57 1061.78 to 1086.00
Sec Re Ncd Sr.iii 1188.39 1156.35 to 1188.39
Aprameya Engineering Ltd 107.00 102.60 to 107.00
Sec Re Ncd 9.65% Sr I 960.10 940.30 to 960.10
Sec Re Ncd 9.71% Sr.viii 752.90 628.00 to 752.90
Sec Re Ncd 8.89% Sr.viii 945.51 922.94 to 945.51
Sec Re Ncd 9.15% Sr.viii 923.16 912.28 to 923.16
Sec Re Ncd Sr.vi 1163.35 1137.02 to 1163.35
Sec Re Ncd 10.03% Sr X 950.01 873.95 to 950.01
Mcnally Bh. Eng. Co.ltd 3.27 2.96 to 3.27
Pranik Logistics Limited 70.00 69.00 to 70.00
Sdl Ts 7.72% 2036 100.00 98.90 to 100.00
C2c Advanced Systems Ltd 304.75 275.75 to 304.75
Arvind Port And Infra Ltd 50.50 45.80 to 50.50
Nifty Finserexbnk 24648.65 24280.95 to 24698.35
Sec Re Ncd 10.03% Sr.viii 925.00 901.00 to 925.00
Sdl Kl 7.47% 2039 101.00 96.00 to 101.00
Sec Re Ncd 9.4% Sr Iv 970.00 811.25 to 970.00
Sec Re Ncd 9.48% Sr V 900.00 815.35 to 900.00
Manav Infra Projects Ltd 0.60 0.45 to 0.60
Nifty500 Lowvol50 19244.85 19040.00 to 19270.50
Back to top | Use Dark Theme