NSE Scanner DOWNTRENDING forming stock list
NSE Scanner stocks forming DOWNTRENDING
1667 stocks found forming DOWNTRENDING
Company | Close | Range |
Aarti Drugs Limited | 552.35 | 550.00 to 577.50 |
Aarti Industries Limited | 499.25 | 497.35 to 506.20 |
Aarvee Denims & Exports Limited | 24.55 | 24.25 to 25.20 |
Aban Offshore Limited | 45.05 | 44.80 to 46.25 |
ABB India Limited | 4187.00 | 4165.00 to 4317.00 |
Abbott India Limited | 22543.25 | 22359.00 to 22938.00 |
ACC Limited | 1978.50 | 1967.65 to 2001.55 |
Accelya Kale Solutions Limited | 1512.40 | 1508.00 to 1540.95 |
Action Construction Equipment Limited | 677.75 | 663.00 to 696.40 |
Adani Enterprises Limited | 2464.90 | 2460.00 to 2498.00 |
Adani Ports and Special Economic Zone Limited | 827.05 | 822.10 to 838.70 |
ADF Foods Limited | 221.25 | 218.30 to 226.25 |
Allied Digital Services Limited | 131.95 | 130.05 to 134.80 |
Advani Hotels & Resorts (India) Limited | 86.40 | 85.35 to 88.45 |
Aegis Logistics Limited | 331.65 | 330.30 to 337.40 |
Agarwal Industrial Corporation Limited | 893.95 | 881.00 to 904.00 |
Asian Hotels (East) Limited | 137.25 | 136.00 to 143.00 |
Ahluwalia Contracts (India) Limited | 697.40 | 684.00 to 710.00 |
AIA Engineering Limited | 3491.85 | 3455.00 to 3566.30 |
Ajanta Pharma Limited | 1705.90 | 1673.50 to 1731.70 |
Ajmera Realty & Infra India Limited | 359.20 | 355.30 to 362.45 |
Akzo Nobel India Limited | 2520.10 | 2494.95 to 2530.45 |
Alembic Limited | 77.60 | 77.15 to 79.40 |
Alicon Castalloy Limited | 846.15 | 844.00 to 859.90 |
Alkali Metals Limited | 112.70 | 112.00 to 115.35 |
Alkyl Amines Chemicals Limited | 2388.15 | 2375.15 to 2425.85 |
Allcargo Logistics Limited | 265.05 | 264.20 to 269.55 |
Allsec Technologies Limited | 596.55 | 587.70 to 605.00 |
Alpa Laboratories Limited | 73.75 | 72.00 to 74.40 |
Alphageo (India) Limited | 295.10 | 292.50 to 298.25 |
Amara Raja Batteries Limited | 635.35 | 633.00 to 643.90 |
Ambika Cotton Mills Limited | 1578.35 | 1569.30 to 1599.80 |
Ambuja Cements Limited | 420.95 | 418.05 to 428.50 |
Amrutanjan Health Care Limited | 635.95 | 630.05 to 650.00 |
Anant Raj Limited | 213.30 | 211.00 to 218.35 |
The Andhra Sugars Limited | 118.35 | 117.50 to 121.40 |
Apcotex Industries Limited | 501.80 | 499.05 to 508.70 |
APL Apollo Tubes Limited | 1578.25 | 1561.15 to 1619.70 |
Alembic Pharmaceuticals Limited | 752.20 | 745.00 to 782.45 |
Apollo Hospitals Enterprise Limited | 4989.55 | 4955.00 to 5016.80 |
Apollo Tyres Limited | 371.75 | 366.35 to 374.50 |
Aptech Limited | 287.45 | 285.50 to 292.40 |
Aries Agro Limited | 175.35 | 173.35 to 176.50 |
Asahi Songwon Colors Limited | 252.50 | 251.00 to 264.00 |
Automotive Stampings and Assemblies Limited | 416.75 | 414.30 to 427.95 |
Ashima Limited | 13.10 | 13.05 to 13.25 |
Ashoka Buildcon Limited | 103.65 | 102.50 to 105.40 |
Ashok Leyland Limited | 178.85 | 177.80 to 180.50 |
Asian Granito India Limited | 63.55 | 62.25 to 64.70 |
Astec LifeSciences Limited | 1342.10 | 1305.00 to 1366.00 |
Astral Poly Technik Limited | 1841.05 | 1833.65 to 1896.65 |
Astra Microwave Products Limited | 411.60 | 408.65 to 419.80 |
Agro Tech Foods Limited | 832.10 | 812.05 to 835.50 |
Atul Limited | 7057.65 | 7040.00 to 7151.50 |
Atul Auto Limited | 579.20 | 567.00 to 585.00 |
Aurobindo Pharma Limited | 866.40 | 845.15 to 876.05 |
Ausom Enterprise Limited | 74.05 | 73.30 to 75.90 |
Automotive Axles Limited | 2200.10 | 2160.00 to 2235.00 |
Avanti Feeds Limited | 435.40 | 434.05 to 444.15 |
Bajaj Electricals Limited | 1155.95 | 1132.00 to 1161.10 |
Bajaj Finserv Limited | 1543.70 | 1524.90 to 1551.00 |
Bajaj Hindusthan Sugar Limited | 25.80 | 24.85 to 26.25 |
Balaji Telefilms Limited | 63.60 | 63.10 to 66.10 |
Balmer Lawrie & Company Limited | 154.50 | 150.80 to 156.70 |
Bal Pharma Limited | 93.45 | 92.20 to 95.10 |
Balrampur Chini Mills Limited | 414.30 | 405.55 to 423.05 |
Banaras Beads Limited | 91.00 | 91.00 to 92.50 |
Bannari Amman Sugars Limited | 2606.95 | 2570.00 to 2773.85 |
Banco Products (I) Limited | 464.35 | 450.00 to 470.00 |
Banswara Syntex Limited | 151.85 | 150.50 to 153.70 |
BASF India Limited | 2578.10 | 2571.00 to 2629.45 |
Bannari Amman Spinning Mills Limited | 47.80 | 47.60 to 49.00 |
Bata India Limited | 1633.60 | 1628.00 to 1663.00 |
Bharat Bijlee Limited | 3758.85 | 3690.00 to 3842.45 |
Bombay Burmah Trading Corporation Limited | 1203.00 | 1190.00 to 1216.25 |
Bharat Electronics Limited | 136.05 | 134.05 to 136.90 |
BEML Limited | 2350.80 | 2340.00 to 2416.95 |
Bhansali Engineering Polymers Limited | 88.60 | 88.00 to 90.95 |
Berger Paints (I) Limited | 669.30 | 624.00 to 679.75 |
BF Investment Limited | 508.90 | 504.40 to 530.05 |
BF Utilities Limited | 646.35 | 642.45 to 661.90 |
BGR Energy Systems Limited | 69.15 | 67.75 to 70.70 |
Bharat Forge Limited | 1090.95 | 1087.55 to 1113.95 |
Bharat Gears Limited | 122.95 | 121.90 to 124.75 |
Bharat Rasayan Limited | 9219.00 | 9120.20 to 9319.00 |
Bharat Heavy Electricals Limited | 124.40 | 123.30 to 125.60 |
Biocon Limited | 264.35 | 261.30 to 269.25 |
Birla Corporation Limited | 1166.45 | 1161.40 to 1185.05 |
Birla Cable | 323.50 | 318.10 to 333.90 |
Aditya Birla Money Limited | 69.95 | 67.90 to 70.65 |
Bliss GVS Pharma Limited | 91.90 | 90.60 to 92.90 |
Bodal Chemicals Limited | 78.65 | 77.75 to 80.20 |
Bosch Limited | 19119.25 | 18995.05 to 19271.95 |
Bharat Petroleum Corporation Limited | 351.95 | 351.35 to 357.50 |
Brigade Enterprises Limited | 577.45 | 571.30 to 582.05 |
Britannia Industries Limited | 4564.65 | 4510.00 to 4572.00 |
Burnpur Cement Limited | 4.90 | 4.80 to 4.90 |
Butterfly Gandhimathi Appliances Limited | 1216.65 | 1211.00 to 1251.40 |
The Byke Hospitality Ltd | 39.60 | 36.95 to 40.45 |
Camlin Fine Sciences Limited | 160.65 | 159.20 to 164.05 |
Can Fin Homes Limited | 761.50 | 755.60 to 770.00 |
Caplin Point Laboratories Limited | 999.80 | 984.30 to 1012.10 |
Castrol India Limited | 139.95 | 139.60 to 142.50 |
CCL Products (India) Limited | 619.50 | 616.10 to 625.35 |
CEAT Limited | 2135.85 | 2102.00 to 2158.00 |
Celebrity Fashions Limited | 17.40 | 17.25 to 17.80 |
Century Enka Limited | 422.90 | 420.00 to 430.00 |
Century Plyboards (India) Limited | 639.40 | 636.40 to 658.80 |
Cera Sanitaryware Limited | 8609.75 | 8581.00 to 8850.00 |
Capri Global Capital Limited | 772.85 | 770.00 to 796.55 |
Chambal Fertilizers & Chemicals Limited | 279.50 | 276.60 to 283.40 |
Cigniti Technologies Limited | 789.35 | 785.00 to 800.85 |
Cipla Limited | 1185.90 | 1168.55 to 1209.10 |
Compucom Software Limited | 21.80 | 21.35 to 22.45 |
Coromandel International Limited | 1101.95 | 1071.50 to 1107.00 |
Country Condo's Limited | 4.20 | 4.10 to 4.25 |
Crest Ventures Limited | 230.20 | 226.05 to 233.60 |
CRISIL Limited | 3854.50 | 3825.25 to 3887.80 |
Cg Power And Ind Sol Ltd | 440.50 | 422.60 to 443.00 |
City Union Bank Limited | 129.70 | 129.35 to 131.85 |
Cummins India Limited | 1725.35 | 1717.60 to 1756.85 |
Cyient Limited | 1633.50 | 1626.00 to 1676.00 |
LT Foods Limited | 158.20 | 156.60 to 162.55 |
Dabur India Limited | 561.30 | 557.55 to 564.90 |
Dalmia Bharat Sugar and Industries Limited | 427.95 | 424.05 to 442.45 |
Datamatics Global Services Limited | 579.80 | 567.20 to 592.05 |
DB (International) Stock Brokers Limited | 27.55 | 27.45 to 29.70 |
Deccan Cements Limited | 530.50 | 530.00 to 536.25 |
Deepak Fertilizers and Petrochemicals Corporation Limited | 624.25 | 613.05 to 629.00 |
Deepak Nitrite Limited | 2128.30 | 2123.00 to 2190.00 |
Delta Corp Limited | 175.40 | 174.00 to 176.90 |
De Nora India Limited | 1595.85 | 1586.00 to 1614.95 |
DIC India Limited | 443.50 | 440.20 to 448.10 |
Dish TV India Limited | 18.40 | 18.20 to 18.90 |
Divi's Laboratories Limited | 3705.05 | 3685.00 to 3742.00 |
DLF Limited | 516.55 | 514.80 to 523.00 |
D-Link (India) Limited | 321.05 | 312.25 to 323.25 |
Donear Industries Limited | 106.75 | 101.10 to 111.00 |
DPSC Limited | 16.50 | 16.30 to 17.05 |
Dredging Corporation of India Limited | 461.25 | 450.90 to 470.00 |
Dr. Reddy's Laboratories Limited | 5517.05 | 5502.00 to 5693.90 |
Dynacons Systems & Solutions Limited | 665.15 | 661.10 to 683.65 |
eClerx Services Limited | 1773.75 | 1754.05 to 1840.70 |
Edelweiss Financial Services Limited | 53.45 | 52.55 to 54.60 |
EIH Associated Hotels Limited | 476.20 | 472.10 to 477.45 |
EIH Limited | 233.35 | 225.25 to 233.70 |
Elecon Engineering Company Limited | 719.25 | 692.15 to 740.00 |
Electrosteel Castings Limited | 62.35 | 61.95 to 64.70 |
Emami Limited | 517.25 | 512.35 to 529.35 |
Emkay Global Financial Services Limited | 85.30 | 85.05 to 87.85 |
Engineers India Limited | 144.15 | 141.25 to 145.75 |
Eros International Media Limited | 18.65 | 18.35 to 18.70 |
Esab India Limited | 4995.55 | 4951.00 to 5339.95 |
Escorts Limited | 3126.55 | 3068.10 to 3153.70 |
Ester Industries Limited | 93.60 | 92.80 to 96.00 |
Eveready Industries India Limited | 385.55 | 384.00 to 395.65 |
Everest Industries Limited | 1091.00 | 1070.00 to 1100.00 |
Excel Industries Limited | 889.60 | 885.60 to 902.90 |
Exide Industries Limited | 256.20 | 253.75 to 259.85 |
Fineotex Chemical Limited | 314.45 | 312.20 to 319.00 |
FCS Software Solutions Limited | 2.65 | 2.60 to 2.75 |
FDC Limited | 368.00 | 362.20 to 371.00 |
The Federal Bank Limited | 145.95 | 145.00 to 147.45 |
Fiem Industries Limited | 1796.70 | 1785.00 to 1825.00 |
63 Moons Technologies Ltd | 295.40 | 283.00 to 298.80 |
Finolex Cables Limited | 1085.40 | 1060.00 to 1099.00 |
Finolex Industries Limited | 221.30 | 214.55 to 222.00 |
Federal-Mogul Goetze (India) Limited. | 356.85 | 354.05 to 362.50 |
Fortis Healthcare Limited | 331.30 | 330.00 to 338.85 |
Foseco India Limited | 3379.55 | 3311.30 to 3398.00 |
Firstsource Solutions Limited | 162.00 | 158.70 to 163.00 |
GAIL (India) Limited | 121.65 | 121.50 to 123.10 |
Gallantt Metal Limited | 93.30 | 92.50 to 96.75 |
Gandhi Special Tubes Limited | 681.20 | 675.00 to 701.60 |
Ganesha Ecosphere Limited | 962.90 | 954.00 to 980.40 |
GATI Limited | 162.15 | 161.60 to 166.50 |
GeeCee Ventures Limited | 189.55 | 187.60 to 193.50 |
Genesys International Corporation Limited | 360.35 | 351.50 to 365.90 |
Geojit Financial Ser L | 51.40 | 50.50 to 51.85 |
The Great Eastern Shipping Company Limited | 811.15 | 789.70 to 816.50 |
GHCL Limited | 629.05 | 605.55 to 634.40 |
Gillette India Limited | 5995.55 | 5951.00 to 6280.00 |
Glenmark Pharmaceuticals Limited | 802.80 | 775.00 to 829.90 |
Gujarat Lease Financing Limited | 3.40 | 3.40 to 3.55 |
Globus Spirits Limited | 871.60 | 867.60 to 892.00 |
Gujarat Mineral Development Corporation Limited | 267.15 | 265.45 to 274.40 |
GMR Infrastructure Limited | 58.55 | 56.70 to 59.65 |
Gujarat Narmada Valley Fertilizers and Chemicals Limited | 596.60 | 595.15 to 605.95 |
Goa Carbon Limited | 522.40 | 516.00 to 535.00 |
Godfrey Phillips India Limited | 2053.45 | 2026.10 to 2073.35 |
Godrej Consumer Products Limited | 986.15 | 977.00 to 991.50 |
Godrej Industries Limited | 561.50 | 556.25 to 568.00 |
Godrej Properties Limited | 1538.80 | 1536.20 to 1577.45 |
Gokul Refoils and Solvent Limited | 33.90 | 33.50 to 34.35 |
Goldiam International Limited | 127.15 | 126.85 to 128.50 |
Good Luck Steel Tubes Limited | 586.05 | 582.40 to 598.10 |
Godawari Power And Ispat limited | 601.35 | 600.00 to 618.20 |
Gujarat Pipavav Port Limited | 126.35 | 125.40 to 128.60 |
Graphite India Limited | 494.00 | 490.85 to 506.90 |
Greaves Cotton Limited | 141.40 | 139.25 to 142.80 |
Greenlam Industries Limited | 427.65 | 423.00 to 434.45 |
Grindwell Norton Limited | 2091.60 | 2030.00 to 2103.00 |
Gujarat State Fertilizers & Chemicals Limited | 167.70 | 166.00 to 169.70 |
GSS Infotech Limited | 204.05 | 202.85 to 208.70 |
GTL Infrastructure Limited | 1.10 | 1.10 to 1.20 |
Gufic Biosciences Limited | 280.75 | 277.80 to 290.90 |
Gujarat Alkalies and Chemicals Limited | 698.05 | 680.55 to 702.90 |
GOCL CORPORATION L INR2 | 421.25 | 416.00 to 427.20 |
Gulf Oil Lubricants India Limited | 534.80 | 526.50 to 543.30 |
Hatsun Agro Product Limited | 1180.30 | 1171.05 to 1196.40 |
Havells India Limited | 1392.60 | 1388.35 to 1417.85 |
HBL Power Systems Limited | 249.55 | 243.80 to 251.80 |
Himadri Specialt | 233.65 | 230.00 to 238.55 |
HCL Technologies Limited | 1273.70 | 1265.10 to 1283.60 |
HDFC Bank Limited | 1529.65 | 1523.75 to 1564.40 |
HEG Limited | 1705.45 | 1700.00 to 1730.00 |
HeidelbergCement India Limited | 177.20 | 176.50 to 179.50 |
Hercules Hoists Limited | 307.50 | 306.00 to 320.40 |
Heritage Foods Limited | 234.50 | 230.50 to 237.55 |
Hero MotoCorp Limited | 3022.70 | 2990.15 to 3040.00 |
Hester Biosciences Limited | 1683.15 | 1671.00 to 1700.25 |
Hexa Tradex Limited | 145.55 | 144.55 to 146.90 |
Himachal Futuristic Communications Limited | 72.30 | 72.10 to 74.10 |
Hinduja Global Solutions Limited | 1002.50 | 1001.50 to 1015.80 |
Hikal Limited | 300.35 | 298.05 to 304.90 |
HIL Limited | 2888.50 | 2882.60 to 2947.95 |
Himatsingka Seide Limited | 138.15 | 136.20 to 141.35 |
Hindalco Industries Limited | 478.85 | 471.50 to 481.80 |
Hindustan Composites Limited | 413.10 | 403.55 to 430.85 |
Hindustan Copper Limited | 153.15 | 151.00 to 155.10 |
Hindustan Motors Limited | 15.50 | 15.40 to 15.75 |
Hindustan Oil Exploration Company Limited | 158.90 | 158.40 to 161.90 |
Hindustan Unilever Limited | 2482.45 | 2458.00 to 2490.00 |
Hindustan Zinc Limited | 313.80 | 312.05 to 314.95 |
Johnson Con. Hit | 1224.75 | 1221.20 to 1246.00 |
Hi-Tech Gears Limited | 372.40 | 370.80 to 385.90 |
Honda Siel Power Products Limited | 2658.40 | 2641.35 to 2756.20 |
Indiabulls Real Estate Limited | 78.35 | 76.05 to 79.80 |
Indiabulls Housing Finance Limited | 184.45 | 183.45 to 190.50 |
ICICI Bank Limited | 950.30 | 947.40 to 960.90 |
Indo Count Industries Limited | 241.35 | 239.70 to 245.60 |
ICRA Limited | 5532.95 | 5500.05 to 5639.95 |
IDFC Limited | 125.70 | 125.25 to 127.80 |
IFB Agro Industries Limited | 514.55 | 512.00 to 529.65 |
IFB Industries Limited | 915.35 | 912.15 to 934.20 |
Igarashi Motors India Limited | 612.15 | 595.00 to 616.50 |
Indraprastha Gas Limited | 454.85 | 452.60 to 459.50 |
IIFL Holdings Limited | 575.85 | 571.25 to 591.95 |
India Motor Parts and Accessories Limited | 798.75 | 795.10 to 808.40 |
The Indian Hotels Company Limited | 406.25 | 402.65 to 411.35 |
The India Cements Limited | 233.50 | 229.20 to 236.35 |
India Glycols Limited | 691.00 | 684.00 to 697.75 |
Indian Card Clothing Company Limited | 256.50 | 253.00 to 262.40 |
Indian Hume Pipe Company Limited | 244.00 | 242.30 to 249.45 |
Indoco Remedies Limited | 340.75 | 335.60 to 345.00 |
Ind-Swift Laboratories Limited | 85.65 | 85.20 to 88.20 |
Indian Terrain Fashions Limited | 58.00 | 57.25 to 58.70 |
Ingersoll Rand (India) Limited | 2986.70 | 2966.00 to 3056.55 |
Inox Wind Limited | 191.60 | 190.30 to 198.05 |
Insecticides (India) Limited | 472.05 | 469.50 to 477.25 |
Inventure Growth & Securities Limited | 2.30 | 2.25 to 2.35 |
Indian Oil Corporation Limited | 92.25 | 92.00 to 93.35 |
IOL Chemicals and Pharmaceuticals Limited | 475.70 | 470.70 to 487.95 |
IPCA Laboratories Limited | 894.25 | 878.00 to 903.70 |
IRB Infrastructure Developers Limited | 29.80 | 29.40 to 30.45 |
Intrasoft Technologies Limited | 139.00 | 137.15 to 143.95 |
ISMT Limited | 74.90 | 73.45 to 76.80 |
ITC Limited | 443.10 | 442.25 to 448.40 |
ITD Cementation India Limited | 215.95 | 212.45 to 218.90 |
IVP Limited | 163.60 | 161.20 to 165.60 |
Jagran Prakashan Limited | 100.15 | 99.00 to 101.70 |
Jagsonpal Pharmaceuticals Limited | 413.05 | 410.00 to 426.00 |
Jai Corp Limited | 205.00 | 203.40 to 208.80 |
Jamna Auto Industries Limited | 118.35 | 117.85 to 122.70 |
Jayant Agro Organics Limited | 200.05 | 196.50 to 202.10 |
Jay Bharat Maruti Limited | 268.20 | 265.55 to 275.00 |
Jayaswal Neco Industries Limited | 37.95 | 36.45 to 38.45 |
JB Chemicals & Pharmaceuticals Limited | 1377.70 | 1371.10 to 1429.75 |
Jindal Saw Limited | 346.10 | 340.05 to 356.10 |
Jindal Steel & Power Limited | 683.20 | 678.80 to 693.00 |
Jindal Worldwide Limited | 362.50 | 357.00 to 376.50 |
JK Cement Limited | 3155.90 | 3140.50 to 3213.95 |
J.Kumar Infraprojects Limited | 403.05 | 394.00 to 410.90 |
JK Lakshmi Cement Limited | 644.45 | 627.95 to 651.00 |
JK Paper Limited | 382.75 | 377.10 to 387.00 |
Jullundur Motor Agency (Delhi) Limited | 76.45 | 76.25 to 78.05 |
JM Financial Limited | 85.35 | 84.20 to 86.25 |
Jocil Limited | 203.10 | 202.00 to 209.25 |
Jaiprakash Associates Limited | 11.70 | 11.45 to 12.00 |
Jindal Stainless Limited | 456.90 | 454.35 to 470.00 |
JSW Holdings Limited | 4735.10 | 4615.00 to 4775.00 |
JSW Steel Limited | 774.05 | 772.70 to 783.70 |
Jubilant Industries Limited | 670.40 | 654.00 to 678.00 |
Just Dial Limited | 708.20 | 693.05 to 710.15 |
Jyothy Laboratories Limited | 349.05 | 347.35 to 356.05 |
Kabra Extrusion Technik Limited | 451.60 | 446.00 to 456.00 |
Kajaria Ceramics Limited | 1335.85 | 1330.30 to 1378.95 |
Kakatiya Cement Sugar & Industries Limited | 220.10 | 216.30 to 223.85 |
Kanoria Chemicals & Industries Limited | 125.65 | 124.80 to 128.90 |
Kansai Nerolac Paints Limited | 322.45 | 320.15 to 326.85 |
KCP Limited | 115.15 | 113.70 to 117.00 |
KCP Sugar and Industries Corporation Limited | 34.75 | 33.75 to 35.15 |
KEC International Limited | 655.90 | 650.00 to 667.80 |
Kirloskar Electric Company Limited | 105.70 | 104.10 to 107.75 |
KEI Industries Limited | 2479.70 | 2431.30 to 2570.00 |
Kalyani Investment Company Limited | 2667.05 | 2619.90 to 2698.90 |
Kirloskar Oil Engines Limited | 481.80 | 476.60 to 492.50 |
Kirloskar Industries Limited | 3279.30 | 3241.00 to 3376.05 |
Kitex Garments Limited | 195.05 | 192.65 to 197.00 |
KNR Constructions Limited | 272.65 | 269.50 to 278.55 |
Kolte - Patil Developers Limited | 451.35 | 433.35 to 456.50 |
Kopran Limited | 222.70 | 219.65 to 224.80 |
Kotak Mahindra Bank Limited | 1756.45 | 1752.15 to 1769.90 |
Kothari Petrochemicals Limited | 119.15 | 114.80 to 120.85 |
Kothari Products Limited | 122.35 | 121.60 to 125.95 |
K.P.R. Mill Limited | 729.40 | 717.30 to 734.35 |
KRBL Limited | 402.55 | 401.40 to 410.65 |
L&T Finance Holdings Limited | 124.55 | 123.00 to 126.25 |
Lakshmi Machine Works Limited | 14862.10 | 14810.05 to 15161.85 |
Lakshmi Finance & Industrial Corporation Limited | 144.50 | 144.00 to 147.95 |
LGB Forge Limited | 9.00 | 8.95 to 9.25 |
Liberty Shoes Limited | 246.80 | 243.70 to 251.00 |
Linde India Limited | 5930.40 | 5911.35 to 6034.00 |
Lovable Lingerie Limited | 128.40 | 126.25 to 134.20 |
Landmark Property Development Company Limited | 6.90 | 6.85 to 7.10 |
Lumax Auto Technologies Limited | 361.05 | 357.95 to 368.40 |
Lupin Limited | 1097.45 | 1091.50 to 1134.25 |
Madras Fertilizers Limited | 76.35 | 76.10 to 78.15 |
Mahindra Lifespace Developers Limited | 556.10 | 555.00 to 569.30 |
Maithan Alloys Limited | 1053.05 | 1030.05 to 1060.90 |
Malu Paper Mills Limited | 39.10 | 38.40 to 40.80 |
Manaksia Aluminium Company Limited | 25.20 | 25.05 to 26.20 |
Manaksia Limited | 136.20 | 135.05 to 139.05 |
Manaksia Steels Limited | 47.15 | 46.70 to 47.80 |
Manali Petrochemicals Limited | 65.10 | 64.65 to 65.85 |
Manappuram Finance Limited | 140.80 | 138.15 to 141.40 |
Mangalam Drugs And Organics Limited | 102.10 | 101.00 to 104.00 |
Man Infraconstruction Limited | 144.95 | 142.75 to 146.35 |
Marico Limited | 573.90 | 571.55 to 575.45 |
Marksans Pharma Limited | 104.70 | 103.45 to 105.70 |
Mawana Sugars Limited | 110.60 | 107.20 to 112.30 |
Mayur Uniquoters Ltd | 495.20 | 493.50 to 502.95 |
United Spirits Limited | 1017.45 | 1002.35 to 1026.75 |
Menon Bearings Limited | 145.35 | 144.00 to 147.70 |
MEP Infrastructure Developers Limited | 11.95 | 11.85 to 12.10 |
Mahindra Holidays & Resorts India Limited | 401.25 | 393.85 to 406.00 |
Sastasundar Ventures Ltd | 266.95 | 266.10 to 277.75 |
Minda Corporation Limited | 330.35 | 324.10 to 332.65 |
Mirza International Limited | 43.60 | 43.20 to 44.35 |
MM Forgings Limited | 889.25 | 871.05 to 911.00 |
MMTC Limited | 57.40 | 55.80 to 59.05 |
Mohit Industries Limited | 14.95 | 14.80 to 15.55 |
MOIL Limited | 214.75 | 213.00 to 221.60 |
Mold-Tek Packaging Limited | 933.00 | 910.00 to 935.00 |
Monte Carlo Fashions Limited | 764.05 | 760.10 to 774.95 |
Morarjee Textiles Limited | 21.10 | 21.00 to 22.00 |
Morepen Laboratories Limited | 36.40 | 35.90 to 36.85 |
Motilal Oswal Financial Services Limited | 854.60 | 841.30 to 860.40 |
MRF Limited | 108655.05 | 108477.05 to 109350.00 |
MRO-TEK Limited | 60.40 | 59.25 to 61.90 |
Mukand Limited | 166.30 | 163.50 to 171.50 |
Mukta Arts Limited | 62.10 | 61.20 to 65.20 |
Munjal Auto Industries Limited | 56.80 | 56.55 to 57.70 |
Munjal Showa Limited | 146.70 | 145.00 to 148.10 |
Muthoot Finance Limited | 1270.20 | 1263.90 to 1288.00 |
Nahar Capital and Financial Services Limited | 314.15 | 312.00 to 325.25 |
Nahar Industrial Enterprises Limited | 135.60 | 134.40 to 139.45 |
Nahar Spinning Mills Limited | 260.85 | 260.10 to 268.70 |
Natco Pharma Limited | 849.15 | 844.10 to 865.15 |
Nath Bio-Genes (India) Limited | 208.00 | 207.05 to 214.00 |
National Aluminium Company Limited | 93.50 | 92.50 to 94.50 |
Info Edge (India) Limited | 4300.35 | 4272.00 to 4455.00 |
Navin Fluorine International Limited | 4469.35 | 4460.00 to 4522.00 |
Navneet Education Limited | 154.65 | 151.55 to 156.25 |
National Buildings Construction Corporation Limited | 58.30 | 56.90 to 59.50 |
NCC Limited | 150.30 | 146.10 to 151.70 |
NCL Industries Limited | 220.40 | 216.40 to 221.00 |
New Delhi Television Limited | 215.25 | 213.25 to 217.00 |
Nectar Lifesciences Limited | 25.65 | 24.75 to 25.95 |
NELCO Limited | 779.45 | 762.10 to 793.95 |
Nesco Limited | 686.40 | 668.30 to 692.40 |
Network18 Media & Investments Limited | 68.05 | 65.90 to 68.50 |
Next Mediaworks Limited | 5.65 | 5.60 to 5.90 |
NLC India | 129.90 | 126.10 to 130.80 |
National Fertilizers Limited | 72.70 | 72.25 to 74.45 |
NHPC Limited | 52.05 | 51.85 to 53.90 |
Nilkamal Limited | 2299.80 | 2290.00 to 2333.90 |
Nitco Limited | 18.80 | 18.70 to 19.15 |
Nitin Spinners Limited | 285.00 | 280.20 to 289.00 |
NMDC Limited | 143.20 | 141.10 to 145.05 |
NOCIL Limited | 235.25 | 233.70 to 240.95 |
Nalwa Sons Investments Limited | 2530.95 | 2520.15 to 2550.00 |
NTPC Limited | 237.95 | 236.00 to 239.30 |
Nucleus Software Exports Limited | 989.25 | 962.00 to 1002.00 |
Oberoi Realty Limited | 1120.85 | 1116.55 to 1141.00 |
Oracle Financial Services Software Limited | 4195.30 | 4187.25 to 4281.85 |
Oil India Limited | 277.75 | 273.40 to 280.70 |
Omax Autos Limited | 57.05 | 56.10 to 59.35 |
OnMobile Global Limited | 107.25 | 106.20 to 109.90 |
Onward Technologies Limited | 562.40 | 552.75 to 584.55 |
Oriental Trimex Limited | 7.15 | 7.15 to 7.30 |
Orient Bell Limited | 461.15 | 454.95 to 469.90 |
Orient Cement Limited | 166.60 | 164.30 to 171.70 |
Oriental Hotels Limited | 85.05 | 84.00 to 87.05 |
Orient Paper & Industries Limited | 51.35 | 50.20 to 52.30 |
The Orissa Minerals Development Company Limited | 4675.95 | 4511.55 to 4777.70 |
Page Industries Limited | 39395.20 | 39225.00 to 39820.00 |
Panama Petrochem Limited | 318.05 | 316.75 to 323.90 |
PC Jeweller Limited | 26.50 | 26.30 to 26.95 |
Pearl Polymers Limited | 26.10 | 25.80 to 27.35 |
Piramal Enterprises Limited | 1045.15 | 1040.00 to 1064.40 |
Persistent Systems Limited | 5849.35 | 5706.05 to 5859.75 |
Petronet LNG Limited | 240.25 | 237.65 to 242.85 |
Power Finance Corporation Limited | 238.40 | 230.40 to 239.60 |
Pfizer Limited | 3857.95 | 3822.05 to 3864.70 |
ADITYA BIRLA FASHION & RT | 214.55 | 214.05 to 223.50 |
PG Electroplast Limited | 1774.55 | 1729.55 to 1787.85 |
Pearl Global Industries Limited | 951.55 | 932.05 to 960.85 |
The Phoenix Mills Limited | 1831.55 | 1811.30 to 1851.15 |
PI Industries Limited | 3415.60 | 3410.00 to 3479.60 |
Pioneer Embroideries Limited | 49.05 | 48.75 to 50.45 |
Pritish Nandy Communications Limited | 38.55 | 37.75 to 41.10 |
Poly Medicure Limited | 1382.60 | 1350.00 to 1420.65 |
Polyplex Corporation Limited | 1150.35 | 1144.10 to 1162.60 |
Ponni Sugars (Erode) Limited | 418.10 | 410.80 to 424.70 |
Power Grid Corporation of India Limited | 199.15 | 196.40 to 202.90 |
Prajay Engineers Syndicate Limited | 14.20 | 14.10 to 14.55 |
Prestige Estates Projects Limited | 598.40 | 591.25 to 610.95 |
Prime Securities Limited | 148.60 | 145.10 to 150.55 |
PTC India Limited | 134.60 | 131.10 to 135.40 |
Punjab Chemicals & Crop Protection Limited | 1092.90 | 1087.10 to 1117.00 |
Puravankara Projects Limited | 108.30 | 106.80 to 109.65 |
Radico Khaitan Limited | 1182.35 | 1157.95 to 1213.00 |
Rain Industries Limited | 166.80 | 165.80 to 168.60 |
Rajesh Exports Limited | 510.75 | 506.30 to 513.45 |
Raj Television Network Limited | 47.55 | 47.10 to 49.60 |
Rallis India Limited | 217.95 | 217.05 to 223.80 |
Shree Rama Newsprint Limited | 15.05 | 14.95 to 15.40 |
The Ramco Cements Limited | 858.70 | 856.45 to 871.50 |
Ramco Industries Limited | 178.30 | 176.90 to 180.20 |
Rana Sugars Limited | 27.90 | 27.05 to 28.25 |
Ratnamani Metals & Tubes Limited | 2600.00 | 2525.00 to 2673.95 |
Raymond Limited | 1838.05 | 1831.00 to 1880.00 |
Rashtriya Chemicals and Fertilizers Limited | 126.45 | 125.15 to 128.20 |
Redington (India) Limited | 157.75 | 154.55 to 158.50 |
Refex Industries Limited | 661.15 | 656.00 to 674.80 |
Reliance Industries Limited | 2354.95 | 2350.00 to 2382.45 |
Repco Home Finance Limited | 375.05 | 371.55 to 380.40 |
Repro India Limited | 781.95 | 750.35 to 792.85 |
Rico Auto Industries Limited | 80.20 | 78.70 to 81.70 |
Reliance Industrial Infrastructure Limited | 946.90 | 944.70 to 961.50 |
Ramkrishna Forgings Limited | 646.10 | 628.20 to 656.50 |
Royal Orchid Hotels Limited | 284.30 | 281.00 to 293.00 |
Reliance Power Limited | 18.90 | 18.75 to 19.40 |
RSWM Limited | 188.70 | 187.10 to 196.05 |
R Systems International Limited | 489.35 | 482.00 to 490.80 |
RattanIndia Power Limited | 6.55 | 6.55 to 6.95 |
The Ruby Mills Limited | 238.90 | 235.00 to 242.70 |
Ruchira Papers Limited | 145.25 | 142.00 to 146.90 |
Rupa & Company Limited | 259.75 | 258.90 to 265.90 |
Rushil Decor Limited | 287.55 | 284.55 to 292.80 |
Sagar Cements Limited | 225.00 | 221.00 to 226.00 |
Steel Authority of India Limited | 93.20 | 92.90 to 95.10 |
Saksoft Limited | 328.55 | 327.00 to 334.60 |
The Sandesh Limited | 1017.50 | 1008.05 to 1045.00 |
Sanghvi Movers Limited | 670.70 | 660.10 to 685.00 |
Sanofi India Limited | 7106.65 | 7099.05 to 7185.10 |
Sarda Energy & Minerals Limited | 214.90 | 210.10 to 219.75 |
Saregama India Limited | 364.20 | 361.65 to 384.70 |
Sarla Performance Fibers Limited | 50.80 | 49.85 to 51.70 |
Sasken Communication Technologies Limited | 1057.65 | 1042.75 to 1064.80 |
Shipping Corporation Of India Limited | 139.85 | 136.50 to 141.50 |
Som Distilleries & Breweries Limited | 318.80 | 314.40 to 323.90 |
Seamec Limited | 629.90 | 621.00 to 648.00 |
Seshasayee Paper and Boards Limited | 374.45 | 367.95 to 379.55 |
Shah Alloys Limited | 56.05 | 55.20 to 59.10 |
Shalimar Paints Limited | 153.25 | 152.05 to 156.60 |
Shanthi Gears Limited | 461.00 | 457.50 to 472.65 |
Sharda Cropchem Limited | 433.65 | 425.50 to 435.70 |
Shilpa Medicare Limited | 355.30 | 346.30 to 357.00 |
Shoppers Stop Limited | 690.00 | 684.35 to 700.35 |
Shree Cements Limited | 25939.70 | 25820.00 to 26442.25 |
Siemens Limited | 3689.05 | 3680.10 to 3766.10 |
SIL Investments Limited | 329.25 | 328.20 to 334.95 |
Siyaram Silk Mills Limited | 578.55 | 574.55 to 589.20 |
SJVN Limited | 72.25 | 69.35 to 74.10 |
SKF India Limited | 5118.05 | 5095.00 to 5173.60 |
SKM Egg Products Export (India) Limited | 442.90 | 413.30 to 443.90 |
Smartlink Network Systems Limited | 170.75 | 168.00 to 174.40 |
SML Isuzu Limited | 1168.70 | 1158.75 to 1186.10 |
SMS Pharmaceuticals Limited | 122.20 | 119.50 to 124.85 |
Snowman Logistics Limited | 50.45 | 49.80 to 51.15 |
Sobha Limited | 649.10 | 645.55 to 666.60 |
Somany Ceramics Limited | 695.45 | 686.00 to 697.80 |
Sonata Software Limited | 1043.60 | 1025.55 to 1085.90 |
Sun Pharma Advanced Research Company Limited | 225.30 | 223.50 to 228.20 |
Speciality Restaurants Limited | 200.35 | 196.35 to 200.80 |
Southern Petrochemicals Industries Corporation Limited | 73.15 | 71.05 to 74.30 |
SPL Industries Limited | 64.00 | 63.75 to 66.30 |
Sreeleathers Limited | 234.75 | 230.00 to 235.15 |
SRF Limited | 2264.55 | 2260.05 to 2325.10 |
Sree Rayalaseema Hi-Strength Hypo Limited | 608.90 | 596.70 to 618.60 |
Star Paper Mills Limited | 220.95 | 215.50 to 221.95 |
The State Trading Corporation of India Limited | 125.40 | 122.50 to 129.35 |
Sterling Tools Limited | 358.15 | 355.40 to 369.95 |
Subros Limited | 396.70 | 395.25 to 403.50 |
Sudarshan Chemical Industries Limited | 474.40 | 467.25 to 477.80 |
Summit Securities Limited | 931.80 | 926.00 to 941.55 |
Sundram Fasteners Limited | 1227.65 | 1194.15 to 1234.00 |
Sunflag Iron And Steel Company Limited | 199.40 | 197.70 to 202.65 |
Sun Pharmaceuticals Industries Limited | 1132.35 | 1128.30 to 1148.00 |
Sun TV Network Limited | 594.05 | 586.05 to 602.45 |
Superhouse Limited | 214.55 | 212.50 to 218.65 |
Super Spinning Mills Limited | 8.15 | 8.00 to 8.35 |
Suprajit Engineering Limited | 406.30 | 403.80 to 415.00 |
Supreme Industries Limited | 4107.45 | 4053.45 to 4135.95 |
Surana Telecom and Power Limited | 11.05 | 11.00 to 11.45 |
Suryalakshmi Cotton Mills Limited | 66.90 | 66.20 to 68.40 |
Surya Roshni Limited | 970.70 | 965.00 to 987.95 |
Sutlej Textiles and Industries Limited | 52.25 | 52.15 to 54.00 |
Swaraj Engines Limited | 1958.15 | 1950.15 to 2011.45 |
Symphony Limited | 885.30 | 880.55 to 892.90 |
Tainwala Chemical and Plastic (I) Limited | 126.65 | 125.10 to 129.90 |
Taj GVK Hotels & Resorts Limited | 231.50 | 228.00 to 231.90 |
Talbros Automotive Components Limited | 942.90 | 925.00 to 951.00 |
Tata Chemicals Limited | 1035.80 | 1022.05 to 1039.55 |
Tata Communications Limited | 1876.00 | 1866.20 to 1909.50 |
Tata Elxsi Limited | 7254.85 | 7240.00 to 7317.00 |
Tata Metaliks Limited | 947.30 | 937.05 to 962.00 |
Tata Motors Limited | 620.45 | 619.00 to 630.80 |
Tata Motors Limited | 417.20 | 415.60 to 427.50 |
Tata Power Company Limited | 257.10 | 254.25 to 259.00 |
Tata Steel Limited | 126.75 | 125.50 to 128.70 |
Tribhovandas Bhimji Zaveri Limited | 108.85 | 107.45 to 110.95 |
Transport Corporation of India Limited | 787.25 | 780.00 to 796.55 |
TD Power Systems Limited | 247.65 | 240.25 to 252.70 |
Texmaco Infrastructure & Holdings Limited | 71.50 | 69.40 to 72.50 |
Texmaco Rail & Engineering Limited | 134.60 | 124.00 to 135.40 |
Tourism Finance Corporation of India Limited | 99.80 | 98.55 to 101.30 |
Transwarranty Finance Limited | 10.10 | 10.05 to 10.50 |
TGB BANQUETS AND HOTELS LIMITED | 9.70 | 9.50 to 10.00 |
Thangamayil Jewellery Limited | 1189.40 | 1175.05 to 1226.75 |
Tilaknagar Industries Limited | 204.85 | 203.00 to 207.90 |
Technocraft Industries (India) Limited | 2033.00 | 1985.95 to 2055.00 |
Times Guaranty Limited | 63.70 | 62.60 to 66.15 |
Timken India Limited | 3091.30 | 3077.55 to 3127.80 |
The Tinplate Company of India Limited | 395.75 | 390.20 to 401.80 |
TIPS Industries Limited | 309.80 | 308.25 to 319.15 |
Thirumalai Chemicals Limited | 218.70 | 215.10 to 220.60 |
Tamilnadu PetroProducts Limited | 90.20 | 89.55 to 92.30 |
Tamil Nadu Newsprint & Papers Limited | 259.90 | 258.10 to 263.95 |
Torrent Pharmaceuticals Limited | 1850.40 | 1835.00 to 1875.00 |
Torrent Power Limited | 711.05 | 706.05 to 720.30 |
Trent Limited | 2065.90 | 2049.70 to 2079.55 |
Trident Limited | 37.80 | 37.35 to 38.35 |
Trigyn Technologies Limited | 121.75 | 120.30 to 123.65 |
Triveni Turbine Limited | 411.05 | 406.15 to 422.20 |
TTK Prestige Limited | 778.50 | 771.85 to 788.50 |
T T Limited | 93.50 | 93.40 to 97.40 |
Tata Teleservices (Maharashtra) Limited | 99.60 | 98.20 to 101.70 |
TV18 Broadcast Limited | 45.75 | 45.25 to 46.45 |
TVS Electronics Limited | 353.80 | 352.10 to 360.00 |
TV Today Network Limited | 216.75 | 215.10 to 222.00 |
United Breweries Limited | 1562.90 | 1557.40 to 1586.45 |
UFLEX Limited | 439.50 | 430.40 to 441.85 |
UltraTech Cement Limited | 8187.40 | 8179.05 to 8310.65 |
Uniphos Enterprises Limited | 161.40 | 160.25 to 164.00 |
The United Nilgiri Tea Estates Company Limited | 318.10 | 315.10 to 321.00 |
Universal Cables Limited | 476.65 | 470.85 to 484.00 |
UPL Limited | 614.80 | 612.60 to 629.50 |
Usha Martin Limited | 325.90 | 313.00 to 340.70 |
Uttam Sugar Mills Limited | 412.80 | 404.55 to 418.00 |
Vadilal Industries Limited | 2473.25 | 2460.00 to 2512.30 |
VAKANGEE LIMITED | 16.75 | 16.45 to 17.05 |
Vardhman Acrylics Limited | 53.40 | 53.10 to 54.85 |
Vaswani Industries Limited | 28.30 | 28.00 to 29.30 |
Vedanta Limited | 225.05 | 222.55 to 228.75 |
Venky's (India) Limited | 1972.85 | 1959.55 to 2007.00 |
Vesuvius India Limited | 3092.60 | 3024.05 to 3100.00 |
V-Guard Industries Limited | 301.95 | 301.00 to 308.95 |
Vardhman Holdings Limited | 3041.45 | 3002.35 to 3074.50 |
Vimta Labs Limited | 539.10 | 535.30 to 548.75 |
Vinati Organics Limited | 1845.50 | 1833.35 to 1864.10 |
Vindhya Telelinks Limited | 2246.70 | 2241.00 to 2321.85 |
Vinyl Chemicals (India) Limited | 443.20 | 438.70 to 448.00 |
VIP Industries Limited | 660.50 | 655.35 to 674.70 |
Vipul Limited | 14.35 | 13.55 to 14.70 |
Visaka Industries Limited | 86.40 | 84.50 to 86.90 |
Vishnu Chemicals Limited | 328.40 | 325.20 to 335.00 |
Visagar Polytex Limited | 1.00 | 1.00 to 1.05 |
VLS Finance Limited | 195.40 | 191.95 to 202.00 |
V-Mart Retail Limited | 2063.30 | 2059.00 to 2087.75 |
Voltamp Transformers Limited | 4924.55 | 4886.10 to 5029.00 |
Voltas Limited | 865.55 | 851.30 to 872.25 |
VRL Logistics Limited | 702.80 | 696.60 to 711.25 |
Vardhman Special Steels Limited | 201.20 | 196.80 to 204.80 |
VA Tech Wabag Limited | 464.45 | 455.25 to 470.65 |
WELSPUN ENTERPRISE INR10 | 276.45 | 273.10 to 287.45 |
Welspun India Limited | 120.95 | 118.85 to 122.50 |
Wendt (India) Limited | 14198.05 | 14060.65 to 14428.00 |
Wheels India Limited | 773.00 | 769.25 to 784.00 |
Wipro Limited | 418.50 | 416.60 to 426.75 |
Wockhardt Limited | 227.40 | 225.80 to 233.80 |
West Coast Paper Mills Limited | 682.00 | 671.00 to 688.50 |
Xchanging Solutions Limited | 91.75 | 90.00 to 93.85 |
Yes Bank Limited | 17.65 | 17.50 to 18.00 |
Zee Entertainment Enterprises Limited | 265.50 | 261.30 to 267.65 |
Zee Media Corporation Limited | 11.95 | 11.90 to 12.20 |
Zensar Technologies Limited | 516.95 | 515.45 to 526.50 |
Zodiac Clothing Company Limited | 114.70 | 113.55 to 115.60 |
Zuari Agro Chemicals Limited | 155.25 | 153.65 to 157.75 |
Zydus Wellness Limited | 1600.45 | 1588.80 to 1611.15 |
ALANKIT LIMITED INR2 | 11.15 | 11.15 to 11.30 |
Alkem Laboratories Ltd. | 3550.65 | 3541.05 to 3662.15 |
AYM SYNTEX LIMITED | 67.20 | 65.60 to 67.85 |
BENCHMARK BANKBEES | 455.45 | 454.60 to 459.20 |
Bhageria Industries Ltd | 150.60 | 149.05 to 157.10 |
Bharat Wire Ropes Ltd. | 254.30 | 251.20 to 260.00 |
BIRLA SUN LIFE ASS NIFTY GROWTH | 22.32 | 22.20 to 22.89 |
COFFEE DAY ENTERPR INR10 | 48.75 | 48.20 to 50.85 |
Control Print Limited | 752.05 | 728.20 to 754.95 |
Gokul Agro Resources Ltd | 111.95 | 111.60 to 114.65 |
GUJARAT GAS LIMITE INR10 NEW | 439.60 | 438.60 to 445.05 |
Healthcare Glob. Ent. Ltd | 347.75 | 341.90 to 355.00 |
GOLDMAN SACHS HANG HANG SENG BE | 266.84 | 263.49 to 271.60 |
INTERGLOBE AVIATIO INR10 | 2355.55 | 2346.05 to 2407.45 |
GOLDMAN SACHS INFR BENCHMARK AS | 640.69 | 638.90 to 647.50 |
NIFTY JR BENCHMARK ETF | 480.21 | 475.60 to 494.90 |
KAMDHENU LIMITED | 292.55 | 290.75 to 302.00 |
KAYA LIMITED INR10 | 349.30 | 341.65 to 352.00 |
Kellton Tech Sol Ltd | 87.75 | 85.95 to 89.70 |
KOTAK MAHINDRA MF BANKING DIV P | 455.18 | 451.31 to 458.65 |
KOTAK MAHINDRA ASS KOTAK NIFTY | 211.63 | 211.23 to 214.44 |
Lincoln Pharma Ltd | 501.05 | 497.60 to 509.90 |
Lux Industries Limited | 1470.95 | 1450.00 to 1519.00 |
MAX FINANCIAL SERV LTD | 918.30 | 910.25 to 936.55 |
MUTHOOT CAPITAL SE INR10 | 409.75 | 403.00 to 423.95 |
NAVKAR CORPORATION INR10 | 59.25 | 58.35 to 60.15 |
North East Carry Corp Ltd | 20.75 | 20.45 to 21.10 |
NIFTY BMARK EXCH. TRD FND | 216.81 | 216.38 to 219.63 |
Balkrishna Paper | 28.70 | 28.20 to 29.40 |
Oriental Carbn & Chem Ltd | 802.80 | 796.10 to 820.00 |
Parag Milk Foods Ltd. | 195.70 | 194.55 to 205.00 |
Pudumjee Paper Pro. Ltd | 50.45 | 49.15 to 50.75 |
Pilani Inv & Ind Cor Ltd | 2184.85 | 2172.10 to 2205.00 |
POWER MECH PROJECT INR10 | 4219.85 | 4157.20 to 4257.35 |
Precision Camshafts Ltd. | 275.45 | 272.90 to 285.00 |
RAMA STEEL TUBES INR10 | 36.75 | 36.60 to 37.30 |
Sequent Scientific Ltd. | 88.35 | 87.00 to 89.40 |
SBI-ETF NIFTY 50 | 205.08 | 204.90 to 206.17 |
SBI-ETF NIFTY BANK | 450.67 | 450.16 to 454.97 |
SBI-ETF NIFTY NEXT 50 | 475.15 | 473.25 to 478.25 |
SHARDA MOTOR INDUS INR10 | 1001.05 | 980.70 to 1008.80 |
S H KELKAR AND COM INR10 | 154.90 | 151.50 to 156.50 |
SHREE PUSHKAR CHEM INR10 | 204.65 | 203.65 to 208.05 |
SHYAM CENTURY FERR INR1 | 20.20 | 19.60 to 20.45 |
Simbhaoli Sugars Ltd. | 28.20 | 27.50 to 28.60 |
SKIPPER LTD INR1 | 217.60 | 208.05 to 221.95 |
SYNGENE INTERNATIO INR10 | 771.45 | 762.95 to 785.50 |
Teamlease Services Ltd. | 2510.20 | 2495.05 to 2542.25 |
TTK Healthcare Limited | 1162.95 | 1159.55 to 1183.15 |
Umang Dairies Limited | 65.80 | 65.00 to 68.50 |
UTI MUTUAL FUND UTI NIFTY ETF | 2113.67 | 2110.26 to 2138.79 |
UTI MUTUAL FUND UTI- SENSEX ETF | 710.27 | 709.00 to 715.00 |
Vidhi Spclty F Ingrdnts L | 412.05 | 410.35 to 421.85 |
21st Cent. Mgmt. | 19.00 | 19.00 to 19.70 |
Albert David | 749.10 | 736.40 to 761.80 |
Arman Financial | 2215.75 | 2200.00 to 2329.80 |
Aspinwall & Co | 258.90 | 257.05 to 260.20 |
Biofil Chemicals | 49.35 | 49.10 to 50.40 |
BLS Internat. | 264.85 | 260.30 to 269.80 |
Compuage Info. | 12.45 | 12.30 to 12.70 |
Crompton Gr. Con | 296.05 | 295.15 to 302.80 |
Cupid | 389.65 | 384.85 to 403.05 |
Damodar Indust. | 50.15 | 48.75 to 53.00 |
Dilip Buildcon | 304.40 | 300.55 to 307.70 |
GE Power | 176.80 | 176.05 to 181.75 |
GNA Axles | 462.55 | 460.85 to 470.20 |
Goldman Sach S&P | 446.52 | 443.01 to 448.76 |
Goodyear India | 1297.10 | 1290.80 to 1311.40 |
Grob Tea Co | 871.55 | 865.00 to 877.40 |
HEC Infra Proj. | 45.80 | 44.65 to 47.35 |
HPL Electric | 218.45 | 215.20 to 224.85 |
Infibeam Incorp. | 17.20 | 17.00 to 18.00 |
ION Exchange | 497.10 | 495.00 to 526.45 |
Kovai Medical | 2594.85 | 2562.80 to 2624.35 |
L&T Technology | 4651.30 | 4621.00 to 4685.95 |
LIC ETF NIFTY 50 | 214.37 | 213.22 to 215.57 |
LIC ETF NIFTY100 | 210.33 | 209.41 to 212.60 |
LIC ETF SENSEX | 723.16 | 721.51 to 728.63 |
Mahanagar Gas | 1020.60 | 1010.60 to 1032.05 |
Mold-Tek Technol | 350.90 | 349.50 to 363.75 |
Naga Dhunseri | 1716.80 | 1701.00 to 1800.00 |
Nagarjuna Fert. | 8.55 | 8.50 to 8.75 |
Novartis India | 726.70 | 725.00 to 739.00 |
Palred Technolog | 147.35 | 146.25 to 150.20 |
Pokarna | 468.15 | 465.05 to 482.40 |
Quantum Index | 2102.00 | 2096.00 to 2112.00 |
Quess Corp | 422.85 | 420.10 to 431.05 |
S P Apparels | 503.65 | 501.05 to 523.85 |
Sagardeep Alloys | 24.55 | 24.20 to 24.90 |
Salona Cotspin | 258.05 | 255.00 to 266.95 |
Ujjivan Fin.Ser. | 494.35 | 490.50 to 499.60 |
Waterbase | 83.30 | 82.80 to 84.25 |
Nifty 50 | 19674.25 | 19657.50 to 19798.65 |
Nifty Next 50 | 45176.00 | 45008.05 to 45506.85 |
Nifty Bank | 44612.05 | 44548.90 to 44996.75 |
Nifty 500 | 17260.80 | 17226.05 to 17361.80 |
Nifty 100 | 19614.20 | 19597.20 to 19732.80 |
Nifty Midcap 50 | 11494.90 | 11427.85 to 11570.25 |
Nifty Realty | 561.50 | 559.95 to 570.75 |
Nifty Infra | 6162.35 | 6153.50 to 6206.60 |
Nifty Energy | 27102.40 | 27032.40 to 27317.25 |
Nifty Fmcg | 51608.50 | 51344.65 to 51716.70 |
Nifty Mnc | 22046.35 | 21911.95 to 22073.10 |
Nifty Pharma | 15069.10 | 14980.45 to 15312.65 |
Nifty Serv Sector | 25270.70 | 25246.45 to 25471.75 |
India Vix | 10.66 | 10.39 to 11.07 |
Nifty Metal | 6761.80 | 6722.75 to 6824.60 |
Nifty Media | 2292.05 | 2269.20 to 2300.80 |
Nifty 200 | 10511.45 | 10496.15 to 10575.10 |
Nifty Div Opps 50 | 4616.15 | 4589.50 to 4635.30 |
Nifty Commodities | 6438.45 | 6418.80 to 6491.40 |
Nifty Consumption | 8503.10 | 8471.00 to 8519.75 |
Nifty Fin Service | 19732.95 | 19706.60 to 19931.95 |
Nifty100 Liq 15 | 5303.75 | 5292.40 to 5336.55 |
Nifty Growsect 15 | 9983.90 | 9925.45 to 10017.95 |
Nifty50 Pr 2x Lev | 9952.90 | 9936.90 to 10078.80 |
Nifty50 Tr 2x Lev | 14141.70 | 14118.95 to 14320.60 |
Nifty50 Value 20 | 10480.85 | 10429.05 to 10538.00 |
Nifty Mid Liq 15 | 9442.85 | 9404.50 to 9502.05 |
Nifty Pvt Bank | 23050.20 | 23010.75 to 23243.30 |
Endurance Techno. Ltd. | 1603.25 | 1595.70 to 1629.95 |
Sakar Healthcare Ltd. | 326.25 | 320.65 to 333.00 |
Bond 8.00% Pa Tax Free S1 | 75.10 | 71.35 to 76.10 |
Idfcamc - Idfniftyet | 211.64 | 211.13 to 213.00 |
Kingfa Sci & Tec Ind Ltd. | 2286.55 | 2270.00 to 2320.00 |
Agro Phos India Limited | 37.30 | 36.70 to 37.95 |
Poddar Pigments Limited | 349.70 | 347.25 to 355.40 |
N.b.i. Ind. Fin. Co. Ltd | 1798.80 | 1792.00 to 1880.00 |
Sheela Foam Limited | 1106.15 | 1103.25 to 1144.45 |
Tci Express Limited | 1466.60 | 1460.10 to 1498.65 |
Laurus Labs Limited | 386.60 | 382.10 to 391.90 |
India Tour. Dev. Co. Ltd. | 377.00 | 371.35 to 382.50 |
Libas Designs Limited | 13.15 | 13.10 to 13.30 |
Spacenet Enters Ind Ltd | 21.90 | 21.45 to 22.05 |
Capital Trust Limited | 99.65 | 98.50 to 102.80 |
Bse Limited | 1196.35 | 1154.80 to 1206.50 |
Steel City Securities Ltd | 63.70 | 63.15 to 64.00 |
Sanginita Chemicals Ltd | 22.65 | 22.35 to 23.25 |
Avenue Supermarts Limited | 3689.10 | 3653.95 to 3717.55 |
Tasty Bite Eatables Ltd | 16138.55 | 15737.50 to 16199.95 |
Airan Limited | 22.00 | 21.65 to 22.45 |
Arihant Superstruct Ltd | 183.05 | 179.60 to 185.40 |
Urja Global Limited | 9.85 | 9.80 to 10.05 |
Euro (i) Fresh Foods Ltd | 142.65 | 140.55 to 144.95 |
Cl Educate Limited | 71.70 | 71.00 to 73.20 |
Shankara Bldg Product Ltd | 738.80 | 725.00 to 759.00 |
Anjani Portland Cem Ltd | 184.20 | 175.10 to 188.00 |
Creative Peri & Dist Ltd. | 514.20 | 509.00 to 523.55 |
Dollar Industries Limited | 425.10 | 423.00 to 436.85 |
Infobeans Techno. Ltd. | 468.75 | 465.30 to 477.00 |
Zota Health Care Limited | 396.75 | 386.90 to 405.50 |
Psp Projects Limited | 792.15 | 785.00 to 799.95 |
Dhunseri Tea & Ind. Ltd. | 220.95 | 218.65 to 227.95 |
Star Cement Limited | 153.45 | 151.60 to 155.10 |
Tejas Networks Limited | 826.50 | 823.65 to 838.65 |
Eris Lifesciences Limited | 812.00 | 805.05 to 820.90 |
Central Depo Ser (i) Ltd | 1312.90 | 1279.00 to 1321.00 |
Gtpl Hathway Limited | 170.90 | 168.55 to 177.70 |
Axisamc - Axisnifty | 211.40 | 211.01 to 212.99 |
Shrenik Limited | 1.00 | 1.00 to 1.05 |
Dynemic Products Limited | 351.65 | 346.85 to 360.95 |
Steel Exchange India Ltd | 10.00 | 9.75 to 10.90 |
Salasar Techno Engg. Ltd. | 51.35 | 50.65 to 52.35 |
Univastu India Limited | 93.70 | 93.60 to 95.50 |
Avadh Sug & Energy Ltd | 662.60 | 649.95 to 672.95 |
Ganges Securities Limited | 121.25 | 120.65 to 122.95 |
Schaeffler India Limited | 3119.95 | 3110.10 to 3187.10 |
Optiemus Infracom Ltd | 310.85 | 296.75 to 313.90 |
Utiamc - Utinext50 | 47.66 | 47.54 to 48.28 |
Security Intell Services | 424.30 | 421.00 to 428.20 |
Cochin Shipyard Limited | 1002.15 | 997.10 to 1052.20 |
Sms Lifesciences (i) Ltd | 511.80 | 499.25 to 520.40 |
Vaishali Pharma Limited | 120.50 | 120.00 to 124.85 |
Aditya Birla Capital Ltd. | 175.05 | 174.65 to 179.00 |
Apex Frozen Foods Limited | 224.45 | 223.05 to 228.55 |
Dixon Techno (india) Ltd | 4808.40 | 4785.75 to 4908.90 |
Matrimony.com Limited | 581.80 | 578.00 to 589.95 |
Capacite Infraproject Ltd | 212.00 | 210.05 to 215.35 |
Icici Lombard Gic Limited | 1343.70 | 1321.55 to 1355.00 |
Worth Peripherals Limited | 108.90 | 108.10 to 111.00 |
Sbi Life Insurance Co Ltd | 1318.85 | 1316.00 to 1337.60 |
Aarvi Encon Limited | 125.70 | 124.55 to 128.85 |
Prataap Snacks Limited | 872.70 | 867.85 to 896.15 |
D P Wires Limited | 639.15 | 626.60 to 644.75 |
Rkec Projects Limited | 63.60 | 62.80 to 67.50 |
Balaxi Ventures Limited | 453.45 | 443.90 to 459.15 |
Jash Engineering Limited | 1308.05 | 1300.00 to 1325.80 |
Godrej Agrovet Limited | 479.95 | 476.00 to 487.35 |
Mas Financial Serv Ltd | 879.20 | 876.60 to 902.40 |
Indian Energy Exc Ltd | 130.75 | 130.30 to 133.00 |
Tube Invest Of India Ltd | 3200.30 | 3165.80 to 3300.00 |
Mahindra Logistic Limited | 387.65 | 386.40 to 398.00 |
Secur Credentials Limited | 18.00 | 17.50 to 18.55 |
Khadim India Limited | 272.15 | 263.45 to 273.35 |
Ifgl Refractories Limited | 472.25 | 468.05 to 480.00 |
5paisa Capital Limited | 426.75 | 425.00 to 432.30 |
Hdfc Stand Life In Co Ltd | 649.45 | 642.25 to 656.00 |
Ice Make Refrigerat Ltd | 508.90 | 506.30 to 521.00 |
Diligent Media Corp Ltd. | 3.00 | 3.00 to 3.05 |
Shalby Limited | 227.80 | 225.90 to 234.00 |
Shiva Texyarn Limited | 139.35 | 139.00 to 141.55 |
Astron Paper Bord Mil Ltd | 33.50 | 32.90 to 34.00 |
Amj Land Holdings Limited | 31.75 | 30.50 to 32.45 |
Apollo Micro Systems Ltd | 53.85 | 53.45 to 56.65 |
Paisalo Digital Limited | 61.20 | 60.70 to 62.00 |
Newgen Software Tech Ltd | 862.95 | 841.95 to 885.00 |
Nifty50 Eql Wgt | 23563.00 | 23488.90 to 23677.30 |
Nifty100 Eql Wgt | 23212.85 | 23127.60 to 23319.80 |
Nifty100 Lowvol30 | 15158.10 | 15111.30 to 15219.65 |
Nifty Alpha 50 | 35667.50 | 35436.15 to 35849.50 |
Galaxy Surfactants Ltd | 2606.60 | 2601.00 to 2663.70 |
Sintercom India Limited | 127.40 | 127.00 to 128.70 |
Aster Dm Healthcare Ltd. | 330.70 | 324.30 to 332.80 |
Shiva Mills Limited | 71.65 | 71.25 to 72.65 |
Banka Bioloo Limited | 71.85 | 71.55 to 73.40 |
H.g.infra Engineering Ltd | 947.50 | 940.00 to 957.55 |
Uniinfotelecomserviltd | 27.25 | 26.75 to 28.20 |
Macpower Cnc Machines Ltd | 290.20 | 286.00 to 298.60 |
Bharat Dynamics Limited | 1004.35 | 998.55 to 1034.80 |
Sundaram Finance Hold Ltd | 116.40 | 116.05 to 118.50 |
Hindustan Aeronautics Ltd | 3870.00 | 3855.00 to 3958.50 |
Uravi T And Wedg Lamp Ltd | 240.00 | 237.65 to 252.40 |
Nifty Midcap 100 | 40139.15 | 39909.25 to 40399.55 |
Nifty Smlcap 100 | 12476.25 | 12333.85 to 12532.70 |
Sandhar Technologies Ltd | 390.80 | 387.30 to 400.15 |
Centrum Capital Limited | 23.90 | 23.50 to 24.75 |
Icici Securities Limited | 613.45 | 611.30 to 620.45 |
Mishra Dhatu Nigam Ltd | 397.50 | 395.10 to 407.80 |
Lemon Tree Hotels Ltd | 115.35 | 112.90 to 115.95 |
Icici Pr Nif Lw Vl 30 Etf | 164.16 | 163.51 to 166.48 |
Icici Prud Midcap Sel Etf | 120.66 | 120.31 to 121.77 |
Icici Prud Nifty 100 Etf | 215.44 | 215.00 to 218.90 |
Icici Prud Nifty Etf | 215.95 | 215.36 to 217.00 |
Icici Prud Sensex Etf | 735.71 | 733.98 to 739.97 |
Narmada Agrobase Limited | 19.45 | 19.40 to 20.00 |
Icicipramc - Bharatiwin | 74.59 | 74.27 to 75.00 |
Chemfab Alkalis Limited | 367.10 | 358.95 to 371.00 |
Prism Johnson Limited | 128.00 | 127.10 to 129.70 |
Orient Electric Limited | 219.70 | 219.40 to 224.40 |
Icicipramc - Icici500 | 29.01 | 28.88 to 29.37 |
Sirca Paint India Limited | 390.10 | 389.00 to 396.05 |
Pitti Engineering Limited | 598.60 | 582.65 to 603.90 |
Aurangabad Distillery Ltd | 205.50 | 205.50 to 205.50 |
Beta Drugs Limited | 1025.00 | 1012.00 to 1033.00 |
Marvel Decor Limited | 47.20 | 47.20 to 50.00 |
Smvd Poly Pack Limited | 10.25 | 10.15 to 10.95 |
Tara Chand Log. Sol. Ltd. | 103.00 | 103.00 to 110.90 |
Anik Industries Ltd | 38.05 | 37.60 to 39.20 |
Antarctica Ltd | 0.85 | 0.85 to 0.90 |
Archies Ltd | 25.50 | 25.50 to 26.20 |
Cerebra Int Tech Ltd | 6.00 | 5.95 to 6.05 |
Gkw Limited | 963.10 | 961.95 to 963.10 |
Sri Havisha Hosp & Infr L | 1.80 | 1.75 to 1.85 |
Ind-swift Limited | 21.50 | 21.50 to 21.50 |
Jitf Infralogistics Ltd | 442.05 | 435.00 to 454.80 |
Lloyds Steels Ind. Ltd. | 41.95 | 41.60 to 42.80 |
Mindteck (india) Limited | 136.70 | 135.90 to 142.20 |
Praxis Home Retail Ltd | 27.50 | 27.50 to 27.50 |
Regencyceramics-ltd | 28.05 | 28.05 to 28.05 |
Shriram Pist. & Ring Ltd | 1037.65 | 1022.05 to 1065.00 |
Standard Industries Ltd. | 22.65 | 22.55 to 23.40 |
Soma Textilei Ndustries L | 19.80 | 19.80 to 19.85 |
Tarapur Transformers Ltd | 4.60 | 4.50 to 4.60 |
Techindia Nirman Limited | 12.00 | 12.00 to 12.25 |
Tera Software Limited | 40.50 | 40.00 to 41.60 |
Tamilnadu Telecommunicati | 7.95 | 7.80 to 8.30 |
The Western India Ply Ltd | 136.05 | 132.50 to 136.05 |
Hmt Ltd - | 36.35 | 35.00 to 37.45 |
2.50%goldbonds 2025tr-vii | 5900.00 | 5899.99 to 5900.00 |
Sgb2.50%may2025sr-i 17-18 | 5899.99 | 5873.00 to 5899.99 |
2.50%goldbonds2026sr-i | 5860.11 | 5860.11 to 5959.00 |
2.50% Goldbonds2024 Tr-vi | 5881.02 | 5871.11 to 5911.00 |
8.20 Ncd05mar27 Fv 1000 | 1134.00 | 1134.00 to 1134.00 |
Bond 8.30% Pa Tax Free S2 | 1088.57 | 1088.00 to 1093.00 |
Sec Red Ncd 8.88% Sr. V | 910.00 | 910.00 to 910.01 |
Bond 9.01%pa Tf Tr-i S 3b | 6790.60 | 6765.00 to 6848.00 |
7.74% Tax Free Ncd | 1163.15 | 1163.15 to 1163.15 |
Tax Free7.39% Sr.ib | 1066.00 | 1066.00 to 1067.31 |
Bond 8.71% Tax Free S2b | 1200.01 | 1181.00 to 1202.00 |
Sec Red Ncd 9.0% Sr. Vi | 922.00 | 922.00 to 929.89 |
Bond 8.65% Pa Tf Ti-siib | 1182.00 | 1182.00 to 1189.11 |
8.76% Tax Freetri Sr2b | 1211.00 | 1207.20 to 1213.94 |
9.01% Tax Freetrii Sr3b | 1346.06 | 1340.00 to 1369.00 |
Uns Red Ncd 9.15% Sr.ix | 928.00 | 906.75 to 930.00 |
Tax Free 7.69% Sr. Iib | 1132.19 | 1132.00 to 1132.90 |
9.90 % Srncd Sr Vi | 1075.00 | 1075.00 to 1075.00 |
Tax Free 7.53% Sr. 103 A | 1178.05 | 1172.50 to 1178.15 |
Felix Industries Ltd. | 113.40 | 110.00 to 115.75 |
Innovana Thinklabs Ltd. | 630.00 | 612.00 to 630.00 |
Mohini Health&hygiene Ltd | 72.90 | 72.90 to 72.90 |
Thejo Engineering Limited | 1626.45 | 1614.00 to 1629.00 |
Vasa Retail & Oversea Ltd | 6.15 | 6.10 to 6.65 |
2.75% Goldbonds 2023 Tr-1 | 5950.00 | 5872.00 to 5950.00 |
Jet Knitwears Ltd. | 77.70 | 77.70 to 77.70 |
Prolife Industries Ltd | 243.00 | 243.00 to 243.00 |
Solex Energy Limited | 592.00 | 568.00 to 592.00 |
7.34 Ncd 19feb28 Tr1 Sr2 | 1143.00 | 1143.00 to 1143.00 |
Jalan Transolu. India Ltd | 5.35 | 5.35 to 5.50 |
Omfurn India Limited | 69.80 | 69.70 to 72.50 |
Prakash Steelage Ltd | 6.10 | 6.10 to 6.10 |
2.50% Goldbonds2025sr-iv | 5900.00 | 5870.00 to 5925.00 |
Modi Rubber Ltd | 70.70 | 70.70 to 71.05 |
Kernex Microsys(i) Ltd | 452.00 | 436.50 to 460.00 |
W.s.industries (i) Ltd. | 101.45 | 98.65 to 103.90 |
Gayatri Highways Limited | 0.80 | 0.80 to 0.85 |
Blue Chip India Limited | 1.55 | 1.55 to 1.55 |
Fine Organic Ind. Ltd. | 4915.30 | 4868.40 to 4984.40 |
Rites Limited | 489.85 | 479.05 to 506.00 |
Solara Active Pha Sci Ltd | 350.30 | 349.20 to 358.80 |
Nifty100 Qualty30 | 4490.95 | 4471.95 to 4507.75 |
Bright Solar Limited | 5.50 | 5.50 to 5.60 |
The Invest Trust Of Ind L | 78.35 | 78.20 to 82.60 |
Olectra Greentech Limited | 1202.95 | 1197.70 to 1230.00 |
Tcns Clothing Co. Limited | 362.20 | 360.25 to 368.90 |
Hb Stockholdings Limited | 56.15 | 55.85 to 57.30 |
Sec Red Ncd 9.43% Sr. Vi | 961.89 | 961.11 to 973.80 |
Global Vec Helicorp Ltd | 75.35 | 74.35 to 77.00 |
Karma Energy Limited | 43.15 | 43.10 to 44.10 |
Khandwala Securities Ltd | 25.25 | 24.70 to 26.25 |
Creditaccess Grameen Ltd | 1291.70 | 1288.00 to 1338.60 |
B.a.g Films And Media Ltd | 5.60 | 5.40 to 5.70 |
Icicipramc - Icicinxt50 | 46.79 | 46.51 to 47.28 |
Ravi Kumar Dist. Ltd. | 21.55 | 21.55 to 21.55 |
Texmo Pipe & Products Ltd | 67.95 | 67.00 to 68.80 |
Kothari Sug & Chem Ltd. | 55.75 | 55.00 to 57.00 |
Palash Securities Ltd | 102.70 | 102.60 to 105.00 |
Ircon International Ltd | 141.45 | 132.65 to 143.15 |
Unserencd9.1%sriiiciii&iv | 1048.54 | 1048.00 to 1049.00 |
Aavas Financiers Limited | 1653.45 | 1636.00 to 1687.90 |
Garden Reach Ship&eng Ltd | 808.75 | 800.50 to 836.50 |
Viji Finance Limited | 1.85 | 1.75 to 1.85 |
Lypsa Gems & Jewel Ltd | 5.50 | 5.25 to 5.60 |
Emami Realty Limited | 81.70 | 80.05 to 84.95 |
2.50%goldbonds2026sr-iii | 5900.00 | 5900.00 to 5900.00 |
Sab Events & Governance | 4.65 | 4.55 to 4.65 |
Serencd9.20%srviiciii&iv | 842.00 | 842.00 to 842.00 |
Techno Elec & Eng Co. Ltd | 513.60 | 500.00 to 521.10 |
Megasoft Ltd | 46.10 | 46.00 to 46.90 |
Khaitan (india)ltd. | 54.50 | 54.10 to 54.50 |
Birlaslamc - Abslnn50et | 46.59 | 45.65 to 47.05 |
Nila Spaces Limited | 3.30 | 3.30 to 3.30 |
Trejhara Solutions Ltd | 107.05 | 107.05 to 107.05 |
Dhunseri Ventures Limited | 267.35 | 266.00 to 275.20 |
Tataaml - Netf | 207.99 | 206.16 to 209.29 |
Apollo Sindoori Hotel Ltd | 1533.00 | 1533.00 to 1533.05 |
Arrow Greentech Limited | 335.75 | 329.00 to 344.90 |
Pil Italica Lifestyle Ltd | 8.75 | 8.75 to 8.80 |
Sec Red Ncd 9.95% Sr. Iii | 990.00 | 989.00 to 991.00 |
Sec Red Ncd 10.15% Sr. Vi | 1000.00 | 999.99 to 1005.00 |
Sec Red Ncd 10.6% Sr. Vii | 1039.93 | 1039.00 to 1048.00 |
Nifty Midcap 150 | 14975.50 | 14892.85 to 15062.45 |
Nifty Smlcap 50 | 5734.20 | 5663.75 to 5778.30 |
Nifty Smlcap 250 | 12038.45 | 11946.20 to 12105.25 |
Nifty Midsml 400 | 13934.15 | 13848.95 to 14009.80 |
Bajaj Consumer Care Ltd | 232.15 | 226.50 to 233.10 |
Idfc First Bank Limited | 93.60 | 93.10 to 94.50 |
2.50%goldbonds2026sr-iv | 5871.61 | 5871.61 to 5872.00 |
Odisha Cement Limited | 2245.60 | 2235.80 to 2280.35 |
Chalet Hotels Limited | 549.25 | 540.40 to 551.70 |
Xelpmoc Design & Tech Ltd | 84.10 | 83.90 to 86.00 |
Rollatainers Limited | 1.05 | 1.05 to 1.10 |
Birlasoft Limited | 488.05 | 480.45 to 491.85 |
A2z Infra Engineering Ltd | 9.65 | 9.30 to 9.90 |
Madhucon Projects Ltd. | 5.15 | 5.15 to 5.25 |
2.50%goldbonds2027sr-vi | 5832.03 | 5832.03 to 5919.00 |
Utiamc - Utisxn50 | 59.43 | 59.39 to 60.19 |
Orient Green Power Co Ltd | 13.80 | 13.70 to 14.10 |
The Anup Engineering Ltd | 2009.30 | 1997.75 to 2079.70 |
Arvind Fashions Limited | 316.90 | 311.40 to 321.85 |
Embassy Office Parks Reit | 303.95 | 303.00 to 305.80 |
Supreme Infra. Ltd. | 27.00 | 27.00 to 27.65 |
Rail Vikas Nigam Limited | 166.85 | 158.70 to 167.95 |
Mstc Limited | 404.60 | 400.25 to 411.00 |
Metropolis Healthcare Ltd | 1417.75 | 1400.60 to 1439.10 |
Polycab India Limited | 5130.00 | 5085.00 to 5241.55 |
Excel Realty N Infra Ltd | 0.35 | 0.35 to 0.40 |
Expleo Solutions Limited | 1423.35 | 1401.20 to 1430.90 |
Keynote Fin Serv Ltd. | 113.60 | 107.95 to 115.50 |
Kpit Technologies Limited | 1073.75 | 1045.00 to 1091.30 |
Ibullsamc - Ibmfnifty | 200.03 | 197.50 to 201.00 |
Serencd 8.89% Sr.iv Opii | 1010.55 | 1010.55 to 1010.55 |
Neogen Chemicals Limited | 1708.35 | 1683.30 to 1720.00 |
Emami Paper Mills Limited | 138.10 | 135.00 to 140.15 |
Procter & Gamble Health L | 4862.80 | 4851.50 to 4954.30 |
Confidence Petro Ind Ltd. | 86.65 | 85.65 to 88.35 |
Bhartiya Inetrnational Lt | 206.00 | 206.00 to 206.00 |
Motor & General Finance L | 32.45 | 32.00 to 33.00 |
South West Pinnacle Ltd | 120.90 | 120.00 to 125.00 |
Digicontent Limited | 20.00 | 19.50 to 20.40 |
Indiamart Intermesh Ltd | 2991.20 | 2970.00 to 3007.05 |
Oriental Aromatics Ltd | 361.10 | 355.00 to 367.50 |
Satia Industries Limited | 131.20 | 130.10 to 133.00 |
Shree Rama Multi Tech Ltd | 19.10 | 19.05 to 19.10 |
Icicipramc - Ipru5008 | 45.03 | 44.96 to 45.46 |
Dcm Nouvelle Limited | 162.80 | 161.00 to 167.15 |
Affle (india) Limited | 1080.90 | 1080.00 to 1095.40 |
Icicipramc - Icicibankp | 230.44 | 230.10 to 231.90 |
Force Motors Limited | 3719.60 | 3630.00 to 3784.65 |
Kennametal India Limited | 2751.30 | 2692.15 to 2770.00 |
Spandana Sphoorty Fin Ltd | 750.15 | 744.90 to 764.50 |
Westlife Development Ltd | 955.55 | 945.65 to 970.70 |
Vishal Fabrics Limited | 18.55 | 18.35 to 19.00 |
Prakash Pipes Limited | 256.55 | 254.20 to 261.90 |
Digispice Technologies Lt | 33.95 | 33.25 to 35.75 |
Serencd8.50%sr.iiciii&iv | 1005.00 | 1005.00 to 1006.51 |
Serencd8.65%sr.iiiciii&iv | 1021.54 | 1021.01 to 1023.00 |
Tata Steel Long Pro Ltd | 807.90 | 800.00 to 820.00 |
Tataaml - Npbet | 235.81 | 235.45 to 237.42 |
Kavveri Tel. Ltd. | 8.35 | 8.35 to 8.35 |
Ortel Communications Ltd | 0.90 | 0.90 to 0.95 |
Nagreeka Cap & Infr.ltd | 15.90 | 15.90 to 16.20 |
S.a.l. Steel Ltd. | 16.00 | 16.00 to 16.50 |
Indian Rail Tour Corp Ltd | 663.35 | 661.00 to 675.40 |
Kuantum Papers Limited | 174.65 | 173.20 to 179.90 |
Venus Remedies Limited | 234.30 | 230.35 to 244.00 |
Birlaslamc - Abslbanetf | 45.09 | 43.70 to 45.45 |
Gujarat Fluorochem Ltd | 2996.40 | 2975.00 to 3051.40 |
Vishwaraj Sugar Ind Ltd | 18.40 | 18.15 to 18.80 |
Greenpanel Industries Ltd | 376.85 | 371.25 to 381.40 |
R. S. Software (india) Li | 47.55 | 46.00 to 47.55 |
Apollo Pipes Limited | 686.80 | 676.35 to 701.15 |
Kirloskar Ferrous Ind Ltd | 462.75 | 456.50 to 467.00 |
Chembond Chemicals Ltd | 373.40 | 366.25 to 376.00 |
Thomascook-dep Sett | 120.20 | 116.95 to 122.80 |
Sumit Woods Limited | 29.30 | 28.70 to 29.60 |
Ujjivan Small Financ Bank | 49.20 | 49.00 to 49.75 |
2.50%goldbonds2027sr-vii | 5880.00 | 5841.00 to 5945.00 |
Kesoram Industries Ltd | 88.10 | 84.65 to 91.95 |
Se Re Ncd 8.60% Sr.iv O8 | 1062.01 | 1062.01 to 1062.01 |
Se Re Ncd 8.29% Sr.v O10 | 1001.38 | 997.00 to 1004.60 |
Prince Pipes Fittings Ltd | 692.70 | 685.30 to 700.95 |
Oil Country Tubular Ltd. | 18.30 | 18.25 to 18.30 |
Rane Eng Valve Ltd | 306.65 | 306.20 to 315.00 |
Edelamc - Ebbetf0430 | 1298.91 | 1298.44 to 1337.95 |
Beardsell Limited | 33.90 | 32.50 to 34.00 |
Indowind Energy Ltd | 13.60 | 13.55 to 13.95 |
Sec Red Ncd 8.01% Sr.ii | 1001.26 | 1000.60 to 1019.45 |
Nippon L I A M Ltd | 331.05 | 328.10 to 333.00 |
Icicipramc - Icicim150 | 152.95 | 152.46 to 153.99 |
Axiscades Engg Tech Ltd | 506.90 | 487.25 to 509.75 |
Sumitomo Chem India Ltd | 416.90 | 416.00 to 425.10 |
Asso Alcohols & Brew Ltd | 431.25 | 428.10 to 439.40 |
Archidply Ind. Ltd | 67.75 | 66.50 to 69.60 |
Ducon Infratechnologies L | 7.00 | 6.90 to 7.00 |
Mahindra Epc Irrig Ltd | 116.80 | 115.25 to 119.00 |
2.50%goldbonds2028sr-ix | 5878.00 | 5851.10 to 5878.00 |
Borosil Renewables Ltd | 414.15 | 411.40 to 425.00 |
Alok Industries Limited | 18.70 | 18.55 to 19.25 |
Sbi Cards & Pay Ser Ltd | 798.40 | 795.65 to 810.95 |
Abb Power Pro N Sys Ind L | 4199.80 | 4152.50 to 4248.30 |
Imagicaaworld Ent Ltd | 52.20 | 51.95 to 53.95 |
Hcl Infosystems-depo Sett | 17.15 | 17.05 to 17.40 |
Izmo Limited | 186.75 | 186.75 to 186.75 |
Premier Explosives Ltd | 998.00 | 990.00 to 1029.95 |
Reliance Infrastructu Ltd | 175.75 | 173.10 to 178.00 |
Walchandnagar Industries | 112.70 | 112.45 to 114.90 |
Arshiya Limited | 4.70 | 4.70 to 4.70 |
Brooks Lab Limited | 95.50 | 95.50 to 96.25 |
Gayatri Projects Ltd | 6.25 | 6.25 to 6.60 |
Jain Dvr Equity Shares | 31.45 | 31.00 to 31.60 |
Sadbhav Engineering Ltd | 11.65 | 11.60 to 11.65 |
Rajratan Global Wire Ltd | 751.75 | 750.00 to 763.25 |
Touchwood Entertain Ltd. | 154.00 | 154.00 to 154.00 |
Indo Thai Sec Ltd | 226.50 | 221.55 to 227.00 |
Jhs Svend. Lab. Ltd | 21.20 | 21.15 to 21.30 |
Mircelectr-depo | 21.20 | 21.20 to 21.20 |
Vip Clothing Limited | 46.00 | 44.70 to 46.70 |
Unsec Red Ncd 10.00% Sr.v | 991.17 | 991.12 to 992.00 |
Ginnifilaments Ltd. | 28.00 | 28.00 to 28.00 |
Rossari Biotech Limited | 822.80 | 821.00 to 838.50 |
Edelamc - Ebbetf0431 | 1157.30 | 1156.13 to 1159.07 |
Mindspace Business P Reit | 313.05 | 309.11 to 315.00 |
Nifty Finsrv25 50 | 20456.85 | 20439.90 to 20624.05 |
Nifty Alphalowvol | 19779.00 | 19716.45 to 19835.70 |
Geekay Wires Limited | 277.60 | 277.60 to 277.60 |
Icicipramc - Icicialplv | 202.71 | 201.83 to 203.16 |
Coforge Limited | 5293.45 | 5251.35 to 5370.40 |
Goldstone Technologies Lt | 87.75 | 85.50 to 87.90 |
Spentex Ind. Ltd | 1.80 | 1.80 to 1.80 |
Max Healthcare Ins Ltd | 543.25 | 538.50 to 559.40 |
Utiamc - Utibanketf | 45.41 | 45.21 to 45.98 |
Max India Limited | 137.10 | 135.15 to 141.80 |
Happiest Minds Techno Ltd | 911.60 | 910.00 to 925.50 |
Route Mobile Limited | 1577.10 | 1563.00 to 1585.00 |
Dhani Loans & Serv Ltd | 1535.50 | 1531.00 to 1535.50 |
Chemcon Special Chem Ltd | 283.60 | 280.75 to 287.90 |
Archidply Decor Limited | 73.15 | 71.65 to 75.40 |
Computer Age Mngt Ser Ltd | 2483.40 | 2456.00 to 2525.00 |
Valiant Organics Limited | 497.40 | 488.00 to 502.80 |
Nifty200momentm30 | 22800.35 | 22698.95 to 22934.55 |
Nifty100esgsecldr | 3212.80 | 3203.95 to 3228.00 |
Uti Asset Mngmt Co Ltd | 784.85 | 775.00 to 790.00 |
Privi Speciality Che Ltd | 1201.30 | 1189.60 to 1215.00 |
Epl Limited | 192.45 | 191.65 to 196.00 |
Maheshwari Logistics Ltd. | 68.65 | 68.20 to 70.00 |
Niraj Cement Struc Ltd | 34.50 | 34.30 to 35.45 |
Sbiamc - Sbietfpb | 232.88 | 232.52 to 234.79 |
Sterlite Technologies Ltd | 161.25 | 159.55 to 163.35 |
Khaitan Chem & Fert Ltd | 66.20 | 65.70 to 67.50 |
Equitas Small Fin Bnk Ltd | 84.95 | 84.00 to 86.00 |
Hemisphere Prop Ind Ltd | 117.85 | 117.25 to 120.05 |
Axisamc - Axisbnketf | 454.09 | 453.30 to 457.65 |
Bsl Ltd | 165.30 | 165.00 to 173.85 |
Deep Ene Resources Ltd | 149.00 | 148.10 to 149.85 |
Dangee Dums Limited | 10.45 | 10.40 to 10.80 |
Subex Ltd | 33.05 | 32.70 to 33.40 |
Borosil Limited | 401.25 | 400.25 to 406.95 |
Huhtamaki India Limited | 250.90 | 249.60 to 254.75 |
Rudrabhishek Enterp Ltd | 188.60 | 185.80 to 190.90 |
Shemaroo Enter. Ltd. | 127.00 | 125.00 to 128.70 |
Indus Towers Limited | 183.40 | 176.80 to 186.90 |
Orchid Pharma Limited | 510.50 | 500.10 to 524.90 |
Madhav Copper Limited | 29.30 | 29.25 to 30.25 |
Antony Waste Hdg Cell Ltd | 323.55 | 316.00 to 325.05 |
Kanpur Plastipack Limited | 116.30 | 115.80 to 118.35 |
Anant Raj Global Limited | 84.75 | 83.60 to 86.00 |
Fairchem Organics Limited | 1096.45 | 1082.10 to 1118.90 |
Adani Total Gas Limited | 636.65 | 636.00 to 644.80 |
Oricon Enterprises Ltd | 24.45 | 24.25 to 25.80 |
Ahlada Engineers Limited | 100.95 | 100.15 to 102.25 |
Rpsg Ventures Limited | 591.40 | 589.30 to 607.65 |
Securekloud Tech Limited | 40.50 | 40.15 to 41.95 |
Aakash Exploration Ser L | 5.90 | 5.85 to 5.90 |
Bhandari Hosiery Exp Ltd | 6.35 | 6.30 to 6.55 |
Shradha Infraprojects Ltd | 43.20 | 43.00 to 44.65 |
Somi Conveyor Belt. Ltd. | 58.90 | 58.90 to 59.00 |
Shree Ram Proteins Ltd. | 1.60 | 1.60 to 1.70 |
Suumaya Industries Ltd | 7.65 | 7.65 to 7.70 |
Home First Fin Co Ind Ltd | 834.00 | 829.75 to 848.85 |
Stove Kraft Limited | 519.20 | 516.05 to 531.20 |
Jubilant Pharmova Ltd | 429.25 | 426.00 to 435.80 |
Hle Glascoat Limited | 579.00 | 573.25 to 582.00 |
Iris Clothings Limited | 73.90 | 73.10 to 77.00 |
Railtel Corp Of Ind Ltd | 221.20 | 209.30 to 222.55 |
Heranba Industries Ltd | 372.25 | 366.90 to 375.00 |
Smc Global Securities Ltd | 78.30 | 77.70 to 79.85 |
Amd Industries Limited | 55.75 | 55.35 to 56.30 |
Rajnandini Metal Limited | 10.15 | 10.00 to 10.25 |
Mtar Technologies Limited | 2489.50 | 2478.05 to 2546.45 |
Party Cruisers Limited | 62.30 | 62.30 to 63.15 |
Anupam Rasayan India Ltd | 878.95 | 872.05 to 885.80 |
Drc Systems India Limited | 39.15 | 38.30 to 40.00 |
Laxmi Organic Indus Ltd | 287.35 | 282.15 to 289.50 |
Unse Re Ncd 10% Sr.i | 992.00 | 992.00 to 992.00 |
Unse Re Ncd 9.6% Sr.ii | 978.94 | 976.25 to 987.95 |
Kalyan Jewellers Ind Ltd | 215.70 | 210.05 to 218.85 |
Suryoday Small Fin Bk Ltd | 159.65 | 157.10 to 162.05 |
Lcc Infotech Ltd | 1.75 | 1.70 to 1.75 |
Suvidhaa Infoserve Ltd | 4.45 | 4.40 to 4.55 |
Jubilant Ingrevia Limited | 471.25 | 466.85 to 476.20 |
Rattanindia Ent Limited | 58.50 | 58.00 to 59.80 |
Arvee Laboratories I Ltd | 114.05 | 114.00 to 120.00 |
Macrotech Developers Ltd | 740.60 | 734.50 to 774.10 |
Ambica Agar & Aromaindltd | 34.55 | 34.40 to 34.55 |
V Marc India Limited | 108.95 | 99.50 to 109.80 |
Isgec Heavy Eng Ltd | 726.00 | 722.70 to 740.05 |
Vikas Lifecare Limited | 5.50 | 5.35 to 5.60 |
Sec Re Ncd 7.97% Sr.vi | 993.30 | 993.30 to 1001.00 |
Deep Industries Limited | 256.65 | 253.05 to 261.55 |
Powergrid Infra. Invits | 106.30 | 106.02 to 106.50 |
Miraeamc - Mafang | 61.18 | 60.78 to 62.60 |
Incredible Industries Ltd | 27.85 | 27.30 to 28.85 |
Aaron Industries Limited | 250.00 | 250.00 to 252.00 |
Sambhaav Media Ltd | 3.20 | 3.15 to 3.25 |
Axisamc - Axishcetf | 95.81 | 95.33 to 97.29 |
Icicipramc - Icicipharm | 95.92 | 95.41 to 97.39 |
Motilal Os Midcap100 Etf | 42.81 | 42.38 to 43.20 |
Motilal Oswal M50 Etf | 199.89 | 199.60 to 200.59 |
Motilal Os Nasdaq100 Etf | 120.37 | 119.53 to 125.40 |
Mt Educare Ltd | 5.15 | 5.00 to 5.20 |
Shivalik Bimetal Con. Ltd | 538.10 | 522.25 to 540.50 |
Shyam Metalics And Engy L | 434.75 | 428.90 to 441.90 |
Sona Blw Precision Frgs L | 580.05 | 579.05 to 596.60 |
Inox Wind Energy Limited | 2451.35 | 2426.00 to 2525.00 |
Dodla Dairy Limited | 683.70 | 666.00 to 687.35 |
Krishna Inst Of Med Sci L | 1993.05 | 1975.45 to 2004.95 |
Radha Madhav Co. Ltd. | 1.80 | 1.75 to 1.80 |
Vineet Laboratories Ltd | 50.55 | 50.30 to 52.10 |
Lotus Eye Hosp & Inst L | 83.95 | 83.95 to 84.95 |
Icdsltd | 28.00 | 28.00 to 28.00 |
Clean Science & Tech Ltd | 1405.60 | 1401.00 to 1440.70 |
G R Infraprojects Limited | 1236.00 | 1220.80 to 1245.00 |
Inspirisys Solutions Ltd | 65.20 | 64.35 to 67.50 |
Maan Aluminium Limited | 89.00 | 89.00 to 89.00 |
Panache Digilife Limited | 75.25 | 72.55 to 75.85 |
Paramount Comm Ltd | 65.90 | 62.25 to 68.00 |
Rhi Magnesita India Ltd | 737.70 | 733.70 to 760.90 |
Zomato Limited | 99.90 | 98.70 to 101.40 |
Walpar Nutritions Limited | 87.00 | 87.00 to 87.00 |
Sec Re Ncd 9% Sr.v | 996.90 | 996.90 to 997.75 |
Tatva Chin Pharm Chem Ltd | 1619.75 | 1617.00 to 1645.00 |
Sbiamc - Sbietfcon | 86.07 | 85.94 to 86.53 |
Stylam Industries Limited | 1688.65 | 1675.00 to 1729.45 |
Grauer & Weil Ind Ltd | 125.95 | 125.25 to 129.75 |
Unsec Re Ncd 9.60% Sr.ii | 978.49 | 978.00 to 982.00 |
Nifty Healthcare | 9454.30 | 9397.50 to 9606.15 |
Nifty Consr Durbl | 29098.95 | 29063.85 to 29365.20 |
Nifty Oil And Gas | 7884.45 | 7878.30 to 7961.15 |
Nifty500 Multicap | 11748.65 | 11705.90 to 11814.35 |
Nifty Largemid250 | 11820.80 | 11783.00 to 11890.40 |
Rolex Rings Limited | 2218.20 | 2181.25 to 2268.10 |
Icicipramc - Icicifmcg | 532.59 | 528.44 to 536.00 |
Ugro Capital Limited | 288.00 | 284.95 to 295.00 |
Cineline India Limited | 105.65 | 105.65 to 108.00 |
Devyani International Ltd | 208.70 | 205.00 to 209.80 |
Krsnaa Diagnostics Ltd | 650.25 | 640.90 to 657.45 |
Windlas Biotech Limited | 349.50 | 347.55 to 354.20 |
Cartrade Tech Limited | 546.15 | 541.00 to 562.60 |
Nuvoco Vistas Corp Ltd | 369.40 | 364.30 to 373.85 |
Chemplast Sanmar Limited | 483.70 | 476.90 to 489.00 |
Rex Pipes And Cables Ltd | 69.20 | 69.20 to 72.00 |
Exxaro Tiles Limited | 129.25 | 128.60 to 132.85 |
Nandani Creation Limited | 74.50 | 73.20 to 79.30 |
Meghmani Organics Limited | 80.00 | 79.80 to 82.05 |
Yuken India Limited | 710.15 | 703.50 to 719.95 |
Poonawalla Fincorp Ltd | 373.30 | 372.00 to 382.35 |
Abm International Ltd | 36.75 | 36.75 to 36.75 |
Ami Organics Limited | 1278.65 | 1256.15 to 1284.95 |
Vijaya Diagnostic Cen Ltd | 455.60 | 453.00 to 467.55 |
Ganesh Benzoplast Limited | 155.45 | 152.80 to 156.85 |
Intl Conveyors Limited | 81.25 | 80.35 to 85.95 |
Goi Loan 6.67% 2035 | 97.00 | 97.00 to 97.00 |
Axisamc - Axiscetf | 86.09 | 86.05 to 86.44 |
Sansera Engineering Ltd | 940.65 | 923.00 to 949.95 |
Miraeamc - Masptop50 | 32.40 | 31.85 to 32.49 |
Bkm Industries Limited | 0.70 | 0.70 to 0.75 |
Birlaslamc - Bslsenetfg | 64.38 | 64.30 to 65.99 |
Coastal Corporation Ltd | 264.05 | 255.35 to 286.90 |
Adit Birl Sun Lif Amc Ltd | 416.90 | 416.05 to 423.95 |
Pasupati Acrylon Limited | 34.75 | 34.55 to 35.40 |
Quadpro Ites Limited | 5.80 | 5.80 to 6.05 |
Bhagiradha Chem & Inds L | 1212.20 | 1187.00 to 1260.00 |
Paras Def And Spce Tech L | 720.80 | 707.30 to 724.60 |
Sec Re Ncd 8.75% Sr.vi | 1059.95 | 1020.00 to 1060.00 |
Aurum Proptech Limited | 124.60 | 123.40 to 125.90 |
Jainam Fer Alloys (i) Ltd | 138.00 | 137.00 to 138.00 |
Bombay Metrics S C Ltd | 131.00 | 129.50 to 134.30 |
Medicamen Biotech Limited | 664.40 | 658.00 to 682.95 |
Sel Manufacturing Co Ltd | 119.30 | 118.00 to 121.65 |
Birlaslamc - Healthy | 9.59 | 9.52 to 9.86 |
Kriti Industries Ind Ltd | 101.60 | 101.20 to 103.25 |
Mangalam Organics Limited | 386.55 | 383.00 to 388.00 |
Icicipramc - Iciciconsu | 86.61 | 86.21 to 86.73 |
Mangalam Global Ent Ltd | 14.30 | 14.30 to 14.55 |
Fsn E Commerce Ventures | 143.50 | 141.10 to 145.70 |
Fino Payments Bank Ltd | 319.00 | 310.10 to 329.90 |
Dspamc - Dspnewetf | 241.01 | 240.00 to 242.00 |
Pb Fintech Limited | 750.20 | 746.05 to 769.05 |
Sjs Enterprises Limited | 683.50 | 678.00 to 692.05 |
Foods & Inns Limited | 164.90 | 164.25 to 173.50 |
One 97 Communications Ltd | 850.00 | 835.10 to 854.60 |
Art Nirman Limited | 51.40 | 51.00 to 52.30 |
Latent View Analytics Ltd | 417.25 | 407.50 to 421.45 |
Steelcast Limited | 703.85 | 686.70 to 723.40 |
Goi Loan 6.99% 2051 | 97.01 | 97.01 to 97.01 |
Dhruv Consultancy Ser Ltd | 58.30 | 57.90 to 62.00 |
Nidan Labs And Health Ltd | 34.65 | 34.15 to 34.90 |
Go Fashion India Ltd | 1295.70 | 1273.00 to 1334.70 |
Nitiraj Engineers Ltd | 105.80 | 101.00 to 110.00 |
Pansari Developers Ltd | 92.35 | 90.50 to 99.90 |
Black Box Limited | 184.95 | 183.90 to 190.65 |
Goi Loan 6.95% 2061 | 96.51 | 96.02 to 96.51 |
Shivalik Rasayan Limited | 697.25 | 696.00 to 721.00 |
Star Health & Al Ins Co L | 588.30 | 583.75 to 619.00 |
Miraeamc - Mahktech | 14.25 | 14.15 to 14.30 |
Tega Industries Limited | 927.15 | 916.60 to 955.85 |
Rategain Travel Techn Ltd | 539.55 | 528.05 to 548.20 |
Dolat Algotech Limited | 47.40 | 46.60 to 47.90 |
Linc Limited | 698.50 | 687.90 to 704.70 |
Shriram Properties Ltd | 86.20 | 85.50 to 89.10 |
Mic Electronics Ltd | 24.80 | 24.80 to 24.95 |
C.e. Info Systems Limited | 1685.55 | 1681.20 to 1717.60 |
Medplus Health Serv Ltd | 783.55 | 773.00 to 794.30 |
Udaipur Cement Works Ltd | 31.90 | 31.65 to 32.70 |
Data Patterns India Ltd | 2072.00 | 2052.55 to 2103.50 |
Dcm Shriram Ind Ltd | 131.55 | 129.00 to 133.60 |
Supriya Lifescience Ltd | 277.25 | 276.00 to 283.25 |
Kotakmamc - Kotakalpha | 34.55 | 34.25 to 34.68 |
Motilalamc - Monq50 | 53.23 | 52.85 to 54.00 |
Dspamc - Dspn50etf | 201.10 | 200.51 to 202.26 |
Dspamc - Dspq50etf | 191.33 | 190.47 to 191.99 |
Cms Info Systems Limited | 349.05 | 344.05 to 354.00 |
Hind Rectifier Limited | 347.70 | 347.70 to 355.00 |
Marine Electrical (i) Ltd | 61.10 | 59.10 to 62.30 |
Mittal Life Style Limited | 16.80 | 16.35 to 17.30 |
Servotech Power Sys Ltd. | 75.65 | 74.50 to 77.85 |
Total Transport Sys Ltd | 121.05 | 120.00 to 123.80 |
Sec Re Ncd 8.25% Sr.i | 1009.80 | 1002.45 to 1013.20 |
Monarch Networth Cap Ltd | 330.50 | 328.00 to 343.70 |
Euro Panel Products Ltd | 139.30 | 139.00 to 141.00 |
Nifty100 Esg | 3753.35 | 3743.65 to 3771.50 |
Nifty M150 Qlty50 | 18845.35 | 18759.50 to 18941.80 |
Nifty India Mfg | 9753.05 | 9732.40 to 9821.90 |
Nifty Mid Select | 9058.65 | 9023.00 to 9117.10 |
Nifty Total Mkt | 9679.30 | 9657.80 to 9735.35 |
Nifty Microcap250 | 15892.50 | 15745.45 to 15970.95 |
Nifty Ind Digital | 6490.75 | 6463.00 to 6527.70 |
Hp Adhesives Limited | 459.70 | 450.00 to 472.45 |
Foce India Limited | 775.00 | 755.10 to 829.00 |
Pcbl Limited | 162.80 | 162.40 to 166.35 |
Sbc Exports Limited | 20.35 | 20.15 to 21.00 |
A B Cotspin India Limited | 95.00 | 95.00 to 95.00 |
Timescan Logistics Ind L | 187.15 | 187.15 to 187.15 |
Cambridge Tech Enter Ltd | 56.05 | 56.00 to 57.00 |
Ags Transact Tech Ltd | 61.05 | 60.10 to 61.45 |
Garware Hi-tech Films Ltd | 1256.50 | 1240.65 to 1277.60 |
Kotakmamc - Kotakmid50 | 116.35 | 115.73 to 116.89 |
Adani Wilmar Limited | 342.80 | 342.00 to 348.40 |
Motilalamc - Momomentum | 45.92 | 45.73 to 46.16 |
Priti International Ltd | 165.15 | 164.00 to 170.30 |
Zydus Lifesciences Ltd | 595.60 | 594.30 to 618.80 |
Future Enterprises Ltd | 5.45 | 5.45 to 5.70 |
Raj Rayon Industries Ltd | 40.15 | 40.00 to 41.15 |
Dudigital Global Limited | 53.60 | 53.60 to 58.95 |
Seya Industries Limited | 22.35 | 22.35 to 22.40 |
United Polyfab Guj. Ltd. | 101.50 | 100.00 to 103.00 |
Shigan Quantum Tech Ltd | 134.80 | 132.00 to 134.80 |
Kotakmamc - Kotaklovol | 15.49 | 15.35 to 15.85 |
Motilalamc - Molowvol | 28.58 | 28.47 to 28.76 |
Zf Com Ve Ctr Sys Ind Ltd | 15463.90 | 15105.00 to 15515.65 |
Shaily Eng Plastics Ltd | 1700.15 | 1689.10 to 1724.80 |
Gateway Distriparks Ltd | 85.00 | 84.10 to 86.35 |
Avro India Limited | 113.40 | 111.45 to 115.05 |
Cool Caps Industries Ltd | 543.00 | 542.50 to 550.00 |
Orissa Bengal Carrier Ltd | 50.25 | 49.80 to 51.95 |
Sonam Clock Limited | 59.00 | 58.05 to 60.90 |
Uma Exports Limited | 47.55 | 47.05 to 48.00 |
Tataaml - Tnidetf | 66.48 | 66.20 to 66.77 |
Kn Agri Resources Limited | 137.00 | 135.00 to 137.00 |
Motherson Sumi Wrng Ind L | 63.75 | 62.65 to 64.20 |
Swaraj Suiting Limited | 96.45 | 96.05 to 99.00 |
Dsj Keep Learning Ltd | 3.35 | 3.35 to 3.45 |
Eldeco Hsg & Ind Ltd. | 702.90 | 699.55 to 714.05 |
Hardwyn India Limited | 37.70 | 37.50 to 38.70 |
P. E. Analytics Limited | 211.00 | 205.00 to 215.80 |
Roto Pumps Limited | 352.35 | 351.00 to 358.50 |
Brand Concepts Limited | 408.00 | 407.90 to 413.10 |
Sadbhav Infra Proj Ltd. | 3.85 | 3.80 to 3.85 |
Krishna Def And Ald Ind L | 293.45 | 289.05 to 300.00 |
Kpi Green Energy Limited | 822.50 | 790.00 to 836.55 |
Veranda Learning Sol Ltd | 184.65 | 184.05 to 188.80 |
Pix Transmissions Limited | 1092.75 | 1064.05 to 1098.85 |
Hariom Pipe Industries L | 576.75 | 556.50 to 584.00 |
Indo Amines Limited | 120.90 | 118.80 to 122.60 |
Campus Activewear Limited | 293.70 | 292.20 to 297.00 |
Nip Ind Etf Midcap 150 | 153.53 | 152.37 to 158.25 |
Nip Ind Etf Nifty 100 | 205.09 | 204.98 to 206.29 |
Nip Ind Etf Etf Nv20 | 118.43 | 117.70 to 118.99 |
Nipponamc - Netfpharma | 15.31 | 15.24 to 15.97 |
Life Insura Corp Of India | 651.30 | 649.00 to 659.80 |
Le Merite Exports Limited | 48.55 | 48.55 to 48.55 |
Delhivery Limited | 430.25 | 427.00 to 432.75 |
Medico Remedies Limited | 70.25 | 69.00 to 71.75 |
Paradeep Phosphates Ltd | 71.15 | 70.90 to 72.70 |
Aether Industries Limited | 977.60 | 975.95 to 992.45 |
Sec Re Ncd 8.89% Sr.viii | 950.00 | 950.00 to 950.00 |
Supreme Petrochem Limited | 466.90 | 455.70 to 475.75 |
Venus Pipes & Tubes Ltd | 1495.90 | 1495.00 to 1541.85 |
Samvrdhna Mthrsn Intl Ltd | 96.15 | 95.25 to 96.75 |
Sec Re Ncd 9.20% Sr. I | 988.01 | 988.01 to 988.01 |
Globesecure Techno Ltd | 103.00 | 103.00 to 103.00 |
Cheviot Company Limited | 1163.70 | 1153.10 to 1186.40 |
Jupiter Wagons Limited | 303.55 | 303.50 to 324.80 |
Hindware Hme Inovaton Ltd | 549.65 | 546.40 to 569.00 |
Rachana Infra Ltd | 101.85 | 99.05 to 102.00 |
Manorama Industries Ltd | 1800.40 | 1800.00 to 1819.00 |
Zuari Industries Limited | 145.80 | 144.90 to 149.25 |
Patanjali Foods Limited | 1283.90 | 1269.00 to 1295.00 |
Cosmo First Limited | 681.75 | 672.95 to 694.65 |
Mangalam Worldwide Ltd | 119.25 | 118.05 to 121.00 |
Skp Bearing Industri. Ltd | 201.10 | 194.00 to 204.00 |
Ram Ratna Wires Limited | 279.40 | 277.65 to 287.85 |
Kotakmamc - Kotakcons | 85.30 | 85.30 to 85.79 |
Motilalamc - Mohealth | 27.95 | 27.89 to 29.45 |
Rama Phosphates Limited | 237.50 | 233.20 to 245.00 |
Uno Minda Limited | 598.00 | 595.00 to 611.70 |
Icicipramc - Icicimom30 | 23.10 | 23.00 to 23.19 |
Loyal Textile Mills Ltd | 640.45 | 630.40 to 650.50 |
Hdfcamc - Hdfcnext50 | 455.09 | 452.62 to 455.90 |
Hdfcamc - Hdfcnif100 | 198.71 | 198.50 to 199.83 |
Yaari Digi Int Ser Ltd | 10.95 | 10.80 to 11.25 |
Kotakmamc - Kotakmnc | 22.17 | 22.03 to 22.24 |
Agni Green Power Ltd | 28.00 | 28.00 to 28.00 |
Birlaslamc - Momentum | 22.97 | 22.85 to 23.25 |
Kbc Global Limited | 2.60 | 2.55 to 2.60 |
Icicipramc - Iciciinfra | 62.94 | 62.73 to 63.58 |
Sportking India Limited | 802.35 | 800.05 to 818.80 |
E2e Networks Limited | 354.35 | 354.35 to 354.35 |
Kshitij Polyline Limited | 5.75 | 5.75 to 5.80 |
Syrma Sgs Technology Ltd | 533.65 | 528.00 to 543.10 |
Upsurge Seeds Of Agri Ltd | 381.00 | 381.00 to 381.00 |
Motilalamc - Moquality | 137.40 | 136.91 to 138.30 |
Dreamfolks Services Ltd | 469.05 | 467.45 to 480.70 |
Grm Overseas Limited | 199.20 | 197.00 to 205.00 |
Indostar Capital Fin Ltd | 171.90 | 170.00 to 173.40 |
Ritco Logistics Limited | 242.50 | 237.10 to 247.30 |
We Win Limited | 70.50 | 70.45 to 71.85 |
Tamilnad Merca Bank Ltd | 537.80 | 535.00 to 556.00 |
Ameya Precision Eng Ltd | 52.00 | 51.35 to 52.00 |
Jfl Life Sciences Limited | 45.25 | 45.10 to 46.05 |
Jay Jalaram Techno Ltd | 319.90 | 318.15 to 328.00 |
Future Consumer Limited | 0.80 | 0.75 to 0.80 |
Megastar Foods Limited | 290.95 | 285.45 to 293.40 |
Harsha Engineers Int Ltd | 429.90 | 427.90 to 438.45 |
2.50%goldbonds2030sr-ii | 5915.94 | 5903.00 to 5935.00 |
Sec Red Ncd 10.50% Sr.iii | 1000.00 | 1000.00 to 1000.00 |
Hdfcamc - Hdfcgrowth | 100.48 | 99.97 to 101.26 |
Hdfcamc - Hdfcqual | 45.22 | 44.88 to 45.57 |
Hdfcamc - Hdfcvalue | 106.05 | 105.80 to 106.45 |
Viviana Power Tech Ltd | 148.00 | 148.00 to 148.00 |
Sabar Flex India Limited | 25.65 | 25.00 to 25.70 |
Ishan International Ltd | 33.75 | 33.75 to 33.75 |
Tapi Fruit Processing Ltd | 175.00 | 175.00 to 175.00 |
Annapurna Swadisht Ltd | 285.00 | 280.00 to 290.00 |
Hdfcamc - Hdfclowvol | 152.49 | 151.50 to 152.80 |
Hdfcamc - Hdfcmoment | 228.97 | 227.31 to 239.70 |
Tracxn Technologies Ltd | 73.90 | 73.35 to 74.60 |
Hindcon Chemicals Limited | 123.50 | 120.10 to 125.95 |
Cyber Media Res & Ser Ltd | 121.00 | 121.00 to 122.00 |
Golden Tobacco Limited | 52.65 | 52.50 to 53.15 |
Til Ltd | 276.20 | 275.90 to 276.25 |
Lloyds Luxuries Limited | 91.80 | 83.10 to 91.80 |
Qms Medical Allied S Ltd | 137.30 | 136.50 to 137.30 |
Swastik Pipe Limited | 87.30 | 86.70 to 88.70 |
Sec Re Ncd 7.90% Strpp A | 313.80 | 313.02 to 314.00 |
Frog Cellsat Limited | 241.90 | 237.20 to 244.95 |
Future Retail Limited | 3.30 | 3.30 to 3.40 |
Dmcc Speciality Chemicals | 322.00 | 319.05 to 327.00 |
Piramal Pharma Limited | 98.15 | 95.85 to 98.80 |
Sukhjit Starch & Chem Ltd | 407.20 | 406.50 to 424.00 |
Phantom Digital Eff Ltd | 464.05 | 440.05 to 467.15 |
Dcx Systems Limited | 295.00 | 291.15 to 302.00 |
Fusion Micro Finance Ltd | 591.90 | 584.20 to 604.05 |
Bikaji Foods Intern Ltd | 481.90 | 476.40 to 492.25 |
Global Health Limited | 694.00 | 680.30 to 695.35 |
Carysil Limited | 613.50 | 612.00 to 629.00 |
Faze Three Limited | 359.25 | 354.55 to 377.45 |
Archean Chemical Ind Ltd | 585.75 | 583.70 to 599.90 |
Five-star Bus Fin Ltd | 697.10 | 679.60 to 702.00 |
Sat Industries Limited | 109.70 | 106.95 to 114.75 |
Kaynes Technology Ind Ltd | 2050.15 | 1986.10 to 2127.45 |
Hdfcamc - Hdfcnifit | 331.63 | 330.42 to 333.99 |
Hdfcamc - Hdfcpvtban | 232.89 | 232.15 to 233.85 |
B&b Triplewall Cont Ltd | 236.20 | 235.00 to 241.85 |
Inox Green Energy Ser Ltd | 65.20 | 64.95 to 66.85 |
Keystone Realtors Limited | 570.10 | 567.00 to 579.30 |
Penta Gold Limited | 8.40 | 7.60 to 8.40 |
Zim Laboratories Limited | 119.30 | 116.30 to 120.65 |
Sec Re Ncd 10% Sr. V | 1010.00 | 1010.00 to 1010.00 |
Aaa Technologies Limited | 60.50 | 59.50 to 61.45 |
Vital Chemtech Limited | 100.95 | 99.50 to 101.60 |
Amiable Logistics (i) Ltd | 84.00 | 84.00 to 86.00 |
Icicipramc-icicifin | 20.27 | 19.82 to 21.14 |
Dj Mediaprint & Log Ltd | 147.45 | 145.35 to 152.00 |
Ltimindtree Limited | 5427.50 | 5350.00 to 5452.50 |
Akshar Spintex Limited | 7.15 | 6.95 to 7.55 |
Hybrid Financial Service | 7.90 | 7.45 to 7.95 |
Indraprastha Med-rollsett | 161.10 | 156.50 to 161.60 |
Uniparts India Limited | 580.65 | 578.50 to 589.15 |
Edelamc - Ebbetf0433 | 1054.12 | 1054.05 to 1058.04 |
Shriram Finance Limited | 1890.95 | 1881.00 to 1929.70 |
Sec Red Ncd 9.12% Sr. I | 1006.00 | 1002.00 to 1006.00 |
Icicipramc - Icicicommo | 64.66 | 64.42 to 65.19 |
Pritika Eng Compo Ltd | 70.95 | 70.95 to 70.95 |
Sula Vineyards Limited | 473.90 | 471.05 to 480.25 |
Indiabulls Ent Ltd | 10.35 | 10.30 to 10.50 |
Arham Technologies Ltd | 108.00 | 104.10 to 108.00 |
Kfin Technologies Limited | 451.45 | 446.15 to 459.30 |
Elin Electronics Limited | 163.25 | 161.30 to 165.15 |
All E Technologies Ltd | 154.95 | 149.60 to 155.90 |
Radiant Cash Mgmt Ser Ltd | 93.15 | 92.90 to 96.00 |
Dspamc - Dspbanketf | 45.02 | 44.91 to 47.09 |
Dollex Agrotech Limited | 45.00 | 44.50 to 45.00 |
Arihant Academy Limited | 125.00 | 123.00 to 125.00 |
Uma Converter Limited | 34.90 | 34.85 to 35.00 |
Moxsh Overseas Educon Ltd | 133.00 | 132.50 to 133.00 |
Homesfy Realty Limited | 428.10 | 428.10 to 432.60 |
Baid Finserv Limited | 33.60 | 32.60 to 34.00 |
Styrenix Performance Ltd | 1057.90 | 1052.25 to 1084.85 |
Anlon Technology Sol Ltd | 281.85 | 281.50 to 290.00 |
Kamdhenu Ventures Limited | 156.85 | 155.20 to 164.95 |
Sah Polymers Limited | 96.70 | 96.00 to 99.50 |
Chaman Metallics Limited | 65.55 | 65.15 to 67.50 |
Ducol Orgs And Colours Lt | 160.50 | 160.50 to 167.00 |
Aurum Pro Rs.1.25 Ppd Up | 66.90 | 65.25 to 67.00 |
Aarti Pharmalabs Limited | 432.00 | 423.30 to 439.05 |
Aristo Bio T And Lifesc L | 76.50 | 75.40 to 77.00 |
Sec Re Ncd 9.45% Sr.i | 990.00 | 990.00 to 990.00 |
Sec Re Ncgb 8.25% Strpp D | 250.00 | 241.81 to 250.00 |
Hdfcamc - Hdfcbse500 | 27.78 | 27.20 to 27.90 |
Hdfcamc - Hdfcmid150 | 150.49 | 149.51 to 151.36 |
Hdfcamc - Hdfcsml250 | 120.90 | 120.00 to 122.10 |
Aartisurf Rs.4 Ppd Up | 306.05 | 306.00 to 306.05 |
Ace Integrated Solu. Ltd. | 35.45 | 35.40 to 36.95 |
Shera Energy Limited | 141.50 | 139.00 to 144.45 |
Nmdc Steel Limited | 51.40 | 51.15 to 52.65 |
Pondy Oxides & Chem Ltd | 455.10 | 453.00 to 464.00 |
Agarwal Float Glass I Ltd | 43.00 | 43.00 to 43.50 |
Heubach Colorants Ind Ltd | 487.20 | 485.10 to 499.90 |
Divgi Torqtransfer Syst L | 935.90 | 930.70 to 950.00 |
Viaz Tyres Limited | 45.00 | 45.00 to 45.00 |
Birlaslamc - Abslliquid | 999.99 | 999.99 to 1000.01 |
Srivasavi Adhesive Tape L | 124.50 | 124.50 to 130.50 |
Systango Technologies Ltd | 264.25 | 264.00 to 264.50 |
Vertexplus Technologies L | 217.00 | 217.00 to 217.00 |
Axisamc - Axsensex | 66.56 | 66.25 to 67.85 |
Bartronics India Limited | 10.00 | 9.90 to 10.00 |
Fut Lifestyle Fash Ltd | 3.55 | 3.55 to 3.70 |
Share Ind. Securities Ltd | 791.70 | 750.05 to 797.35 |
Mcon Rasayan India Ltd | 135.00 | 134.00 to 135.00 |
Sahyadri Industries Ltd | 425.60 | 420.15 to 435.15 |
Vels Film International L | 126.00 | 126.00 to 127.00 |
Asian Hotels (north) Ltd | 141.50 | 136.40 to 143.85 |
Global Surfaces Limited | 171.95 | 170.20 to 173.75 |
Quality Foils (india) Ltd | 107.00 | 106.60 to 112.25 |
Avalon Technologies Ltd | 554.95 | 547.85 to 569.45 |
Udayshivakumar Infra Ltd | 35.20 | 34.60 to 35.90 |
Nintec Systems Limited | 339.20 | 336.20 to 353.00 |
Sotac Pharmaceuticals Ltd | 120.00 | 120.00 to 120.00 |
Infinium Pharmachem Ltd | 287.25 | 287.25 to 290.00 |
Mos Utility Limited | 92.35 | 92.35 to 94.50 |
Beml Land Assets Limited | 166.50 | 166.00 to 169.90 |
Sadhana Nitrochem Limited | 82.35 | 78.90 to 83.30 |
Svp Global Textiles Ltd | 8.50 | 8.35 to 8.90 |
Sec Re Ncd 8.40% Sr.v | 995.00 | 995.00 to 995.00 |
Mankind Pharma Limited | 1751.80 | 1719.00 to 1756.90 |
Robust Hotels Limited | 106.50 | 103.75 to 107.70 |
Atal Realtech Limited | 84.60 | 83.85 to 85.90 |
Pvr Inox Limited | 1718.95 | 1698.65 to 1726.10 |
Aki India Limited | 11.60 | 11.60 to 11.80 |
De Neers Tools Limited | 237.00 | 235.00 to 237.00 |
Pavna Industries Limited | 426.15 | 421.95 to 438.85 |
Auro Impex & Chemicals L | 67.05 | 66.15 to 68.20 |
Kalpataru Project Int Ltd | 623.50 | 617.10 to 636.80 |
Electrotherm (i) Ltd. | 127.10 | 127.10 to 127.10 |
Kritika Wires Limited | 18.30 | 18.00 to 18.80 |
Latteys Industries Ltd | 43.00 | 43.00 to 43.85 |
Mmp Industries Limited | 225.00 | 224.00 to 225.00 |
Osia Hyper Retail Limited | 47.80 | 47.50 to 48.00 |
Krishca Strapping Sltn L | 228.90 | 224.15 to 232.00 |
Ptc Industries Limited | 5531.45 | 5500.00 to 5656.65 |
Ganga Forging Limited | 6.20 | 6.20 to 6.30 |
Crayons Advertising Ltd | 149.70 | 149.70 to 150.70 |
Vasa Denticity Limited | 430.00 | 430.00 to 435.00 |
Ikio Lighting Limited | 354.35 | 350.90 to 357.80 |
Murudeshwar Ceramics Ltd | 41.25 | 40.65 to 41.60 |
Shreyans Industries Ltd | 241.00 | 240.75 to 242.00 |
Hdfcamc - Hdfcnifban | 451.68 | 451.33 to 456.34 |
Hdfcamc - Hdfcnifty | 215.02 | 214.95 to 216.79 |
Hdfcamc - Hdfcsensex | 729.36 | 724.01 to 741.00 |
Cie Automotive India Ltd | 473.60 | 469.00 to 486.20 |
Proventus Agrocom Limited | 920.00 | 911.00 to 920.50 |
Titagarh Rail Systems Ltd | 772.90 | 762.05 to 787.25 |
Infollion Research Ser L | 180.55 | 178.00 to 183.50 |
Cybertech Systems & Softw | 126.10 | 125.00 to 127.80 |
Par Drugs And Chem Ltd | 184.55 | 183.00 to 187.95 |
Ghcl Textiles Limited | 77.05 | 73.75 to 77.50 |
Sahana System Limited | 251.00 | 250.00 to 254.00 |
Generic Eng Cons Proj Ltd | 44.55 | 44.55 to 45.50 |
Mahalaxmi Rubtech Limited | 160.30 | 159.10 to 172.90 |
Tpl Plastech Limited | 39.65 | 39.55 to 41.70 |
Virinchi Limited | 34.70 | 34.00 to 34.95 |
Shah Metacorp Limited | 2.75 | 2.75 to 2.80 |
Orbit Exports Limited | 163.60 | 161.10 to 165.00 |
Sec Re Ncd 8.65% Sr.v | 937.99 | 937.99 to 939.00 |
Hma Agro Industries Ltd | 762.85 | 753.25 to 781.85 |
Premier Polyfilms Ltd | 103.85 | 102.45 to 104.45 |
Sheetal Cool Products Ltd | 408.80 | 396.50 to 415.00 |
Accuracy Shipping Limited | 8.85 | 8.80 to 9.00 |
Ideaforge Techno Ltd | 936.90 | 932.35 to 979.55 |
Spectrum Talent Mgmt Ltd | 133.70 | 132.70 to 135.50 |
Urban Enviro Waste Mgmt L | 132.65 | 129.00 to 132.65 |
Cyient Dlm Limited | 667.55 | 656.40 to 679.70 |
Cell Point (india) Ltd | 51.65 | 51.50 to 53.00 |
Aatmaj Healthcare Limited | 48.20 | 46.10 to 48.50 |
Vilin Bio Med Limited | 21.90 | 21.90 to 22.00 |
Lloyds Metals N Energy L | 536.25 | 532.55 to 550.70 |
Lexus Granito (india) Ltd | 37.05 | 35.95 to 38.00 |
Essen Speciality Films L | 138.30 | 137.80 to 141.40 |
Greenchef Appliances Ltd | 119.30 | 118.50 to 124.00 |
Ashoka Metcast Limited | 17.80 | 17.50 to 18.40 |
Pentagon Rubber Limited | 120.00 | 120.00 to 120.00 |
Global Pet Industries Ltd | 76.65 | 76.00 to 78.45 |
Career Point Limited | 188.45 | 187.10 to 196.95 |
Jet Freight Logistics Ltd | 9.55 | 9.50 to 9.80 |
Neccltd Rs.5 Ppd Up | 9.05 | 7.55 to 9.65 |
Lagnam Spintex Limited | 65.05 | 64.30 to 67.25 |
Sec Re Ncd 9.75% Sr. I | 990.00 | 990.00 to 990.01 |
Starteck Finance Limited | 155.20 | 155.20 to 160.00 |
Miraeamc - Banketf | 446.65 | 445.30 to 450.21 |
Netweb Tech India Ltd | 809.90 | 803.10 to 818.00 |
Synoptics Technologies L | 131.30 | 130.60 to 133.60 |
Tridhya Tech Limited | 44.05 | 42.60 to 45.15 |
Kriti Nutrients Limited | 73.05 | 71.45 to 73.95 |
Ucal Limited | 136.05 | 134.00 to 139.00 |
Gvp Infotech Limited | 13.80 | 13.80 to 13.80 |
Dspamc - Dspsenxetf | 66.25 | 65.96 to 66.25 |
Modison Limited | 77.10 | 76.50 to 79.65 |
Sigma Solve Limited | 398.75 | 385.05 to 401.00 |
Drone Destination Limited | 125.15 | 119.05 to 127.70 |
Prozone Realty Limited | 29.05 | 28.35 to 29.60 |
Yatharth Hosp & Tra C S L | 366.15 | 356.80 to 372.05 |
Airo Lam Limited | 107.25 | 105.00 to 113.25 |
Gacm Technologies Limited | 10.00 | 9.50 to 10.25 |
Sarveshwar Foods Limited | 5.20 | 5.20 to 5.20 |
Service Care Limited | 60.00 | 60.00 to 60.50 |
Dynamic Cables Limited | 469.00 | 465.10 to 474.95 |
Hisar Metal Ind. Limited | 163.00 | 162.80 to 164.00 |
Aarey Drugs & Pharm Ltd | 47.80 | 46.50 to 48.00 |
S S Infra Devp Consl Ltd | 3.80 | 3.70 to 3.85 |
Sbfc Finance Limited | 85.20 | 84.55 to 86.30 |
Guj. Apollo Ind. Ltd. | 216.90 | 216.60 to 224.70 |
Indo Borax & Chemical Ltd | 162.85 | 161.05 to 166.80 |
Kokuyo Camlin Limited | 136.65 | 132.00 to 137.20 |
Patel Int. Log. Ltd | 14.90 | 14.70 to 15.40 |
Pritika Auto Indus Ltd | 20.50 | 20.50 to 20.50 |
Sindhu Trade Links Ltd | 27.90 | 27.00 to 28.50 |
Sundarambrake Linings Ltd | 500.40 | 495.55 to 502.90 |
Shree Vasu Logistics Ltd | 163.00 | 156.50 to 163.00 |
Strlng & Wil Ren Ene Ltd | 358.85 | 355.50 to 366.80 |
Concord Biotech Limited | 983.40 | 979.95 to 1002.00 |
Yasons Chemex Care Ltd | 29.85 | 28.95 to 31.75 |
Zen Technologies Limited | 720.20 | 661.30 to 730.90 |
Shri Techtex Limited | 80.15 | 79.95 to 82.45 |
Yasho Industries Limited | 1762.80 | 1753.35 to 1786.00 |
Cl Educate Limited | 76.10 | 76.10 to 76.10 |
Niit Learning Systems Ltd | 397.25 | 395.00 to 408.95 |
Tvs Supply Chain Sol L | 213.45 | 211.30 to 217.80 |
Sampann Utpadan India Ltd | 16.50 | 16.50 to 16.80 |
Adani Energy Solution Ltd | 839.10 | 835.00 to 858.00 |
Zeal Global Services Ltd | 205.00 | 198.00 to 208.00 |
Aartech Solonics Limited | 169.80 | 166.10 to 172.00 |
Iris Business Serv Ltd | 99.25 | 98.00 to 101.80 |
Transindia Real Estate L | 42.15 | 41.75 to 43.10 |
Oriana Power Limited | 331.00 | 327.50 to 346.65 |
Vinsys It Services Ind Lt | 249.90 | 247.00 to 256.65 |
Vl E Gov And It Sol Ltd | 32.95 | 32.75 to 35.10 |
Aeroflex Industries Ltd | 151.80 | 151.00 to 154.25 |
Sangani Hospitals Limited | 40.00 | 39.70 to 41.20 |
Yudiz Solutions Limited | 167.00 | 166.50 to 169.00 |
Centum Electronics Ltd | 1418.25 | 1410.25 to 1475.85 |
Jbm Auto Limited | 1428.20 | 1415.00 to 1457.95 |
Hdfcamc - Hdfcliquid | 999.99 | 999.99 to 1000.01 |
Srivari Spices N Foods L | 120.00 | 103.00 to 120.75 |
Wonder Electricals Ltd | 273.95 | 270.00 to 275.00 |
Miraeamc - Mafsetf | 20.07 | 20.03 to 20.75 |
Miraeamc - Maesgetf | 32.51 | 32.36 to 32.64 |
Miraeamc - Manv30f | 152.87 | 151.81 to 152.87 |
Miraeamc - Mamfgetf | 98.85 | 98.61 to 102.40 |
Miraeamc - Mam150etf | 15.10 | 15.00 to 15.35 |
Miraeamc - Manxt50 | 457.41 | 455.05 to 459.13 |
Miraeamc - Man50etf | 207.48 | 206.85 to 208.82 |
Jio Fin Services Ltd | 227.80 | 226.35 to 232.25 |
Debock Industries Limited | 9.60 | 9.60 to 9.90 |
Utiamc - Nifmid150 | 150.16 | 149.30 to 150.45 |