Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

638 stocks found forming DOWNTRENDING

Company Close Range
A2Z INFRA ENGINEERING LIMITED 10.05 9.70 to 10.20
Aban Offshore Limited 43.90 42.40 to 44.70
Action Construction Equipment Limited 208.50 206.00 to 210.45
Agarwal Industrial Corporation Limited 434.80 424.00 to 441.00
Ajanta Pharma Limited 1260.95 1229.35 to 1275.05
Alkyl Amines Chemicals Limited 2543.80 2506.20 to 2609.90
Allcargo Logistics Limited 268.65 256.00 to 271.50
Allsec Technologies Limited 425.45 422.15 to 429.85
Alphageo (India) Limited 263.90 262.00 to 277.90
Ansal Housing and Construction Limited 6.70 6.65 to 6.85
Apcotex Industries Limited 592.20 590.00 to 609.00
APL Apollo Tubes Limited 846.25 836.00 to 855.00
Apollo Hospitals Enterprise Limited 3736.15 3635.20 to 3745.00
Apollo Sindoori Hotels Limited 580.25 570.00 to 595.00
Aro Granite Industries Limited 37.80 37.05 to 38.50
Arshiya Limited 14.50 13.70 to 14.60
Ashiana Housing Limited 121.75 121.15 to 124.80
Ashima Limited 11.50 11.20 to 11.95
Ashoka Buildcon Limited 72.80 71.80 to 73.60
Asian Hotels (North) Limited 80.65 78.45 to 84.70
Asian Granito India Limited 40.75 40.00 to 41.70
AstraZeneca Pharma India Limited 2719.85 2664.00 to 2727.00
Aurionpro Solutions Limited 251.80 246.70 to 257.00
AXISCADES Engineering Technologies Limited 116.30 113.90 to 117.40
Bajaj Auto Limited 3624.60 3601.10 to 3678.70
Bajaj Finserv Limited 11322.55 10727.20 to 11343.00
Bajaj Holdings & Investment Limited 4569.30 4511.00 to 4655.00
Balaji Telefilms Limited 40.40 40.10 to 41.30
Balrampur Chini Mills Limited 361.70 354.65 to 362.50
Bang Overseas Limited 39.65 39.30 to 41.00
Bank of Baroda 96.95 95.60 to 97.80
Bannari Amman Spinning Mills Limited 52.25 51.70 to 54.50
Beardsell Limited 15.15 15.00 to 15.75
Bedmutha Industries Limited 70.30 69.40 to 73.90
Bharat Electronics Limited 229.80 227.25 to 235.50
Bhartiya International Limited 160.15 156.05 to 162.75
Biocon Limited 311.55 305.00 to 312.00
Birla Corporation Limited 838.50 826.00 to 877.10
Bliss GVS Pharma Limited 72.05 71.00 to 73.80
Blue Star Limited 896.15 885.35 to 903.75
Bodal Chemicals Limited 82.10 80.60 to 84.05
Bombay Dyeing & Mfg Company Limited 93.65 93.00 to 96.20
Burnpur Cement Limited 4.45 4.35 to 4.55
California Software Company Limited 20.45 20.25 to 21.20
Credit Analysis And Research Limited 411.85 410.15 to 422.00
Century Enka Limited 412.75 411.10 to 421.40
Central Bank of India 16.80 16.25 to 17.00
Centum Electronics Limited 409.10 397.55 to 410.00
Capri Global Capital Limited 684.90 681.05 to 689.15
Chambal Fertilizers & Chemicals Limited 271.25 260.80 to 272.40
Chennai Petroleum Corporation Limited 297.35 272.55 to 313.00
Compucom Software Limited 23.50 22.35 to 25.30
Container Corporation of India Limited 603.30 585.05 to 605.00
Consolidated Finvest & Holdings Limited 119.00 118.50 to 121.05
Cambridge Technology Enterprises Limited 50.95 49.95 to 53.90
Cyient Limited 760.50 749.10 to 766.35
DB (International) Stock Brokers Limited 20.35 20.10 to 22.15
DCB BANK LIMITED 75.15 73.45 to 75.50
DCM Limited 65.75 65.00 to 67.55
Deepak Nitrite Limited 1722.95 1681.15 to 1755.95
Delta Corp Limited 172.85 166.00 to 174.55
Dhampur Sugar Mills Limited 212.45 206.50 to 214.80
Dhanuka Agritech Limited 688.40 686.05 to 698.45
Dhunseri Investments Limited 572.70 570.05 to 587.20
Dredging Corporation of India Limited 259.45 258.00 to 263.40
eClerx Services Limited 1904.90 1888.80 to 1920.25
Elecon Engineering Company Limited 261.15 254.00 to 263.70
Electrotherm (India) Limited 90.45 86.35 to 91.80
Elgi Equipments Limited 346.25 344.35 to 362.40
Emkay Global Financial Services Limited 64.65 64.00 to 65.80
Emmbi Industries Limited 80.75 78.50 to 81.70
Energy Development Company Limited 15.20 15.20 to 16.45
Esab India Limited 3431.75 3402.00 to 3558.00
Escorts Limited 1466.50 1424.55 to 1471.70
Essar Shipping Limited 6.90 6.75 to 7.05
Ester Industries Limited 121.05 118.85 to 122.50
Fertilizers and Chemicals Travancore Limited 94.65 93.40 to 96.40
Future Consumer Limited 1.95 1.90 to 1.95
Filatex India Limited 94.20 93.05 to 95.00
Future Market Networks Limited 4.95 4.80 to 5.05
GAIL (India) Limited 132.35 131.00 to 136.40
Ganesh Housing Corporation Limited 246.05 240.30 to 258.00
GATI Limited 133.80 132.45 to 136.00
Gayatri Projects Limited 16.25 16.10 to 17.45
Genus Power Infrastructures Limited 74.05 73.50 to 76.25
GIC Housing Finance Limited 117.15 116.45 to 119.50
Gillanders Arbuthnot & Company Limited 59.95 58.00 to 61.95
GlaxoSmithKline Pharmaceuticals Limited 1501.50 1499.00 to 1527.00
Gujarat Mineral Development Corporation Limited 131.80 130.50 to 135.75
Gujarat Narmada Valley Fertilizers and Chemicals Limited 581.05 563.25 to 582.00
Godrej Industries Limited 425.30 424.00 to 435.65
Gokaldas Exports Limited 341.10 334.00 to 347.65
Goldstone Technologies Limited 45.25 44.15 to 46.60
Gujarat State Fertilizers & Chemicals Limited 130.25 127.10 to 131.80
GTL Limited 8.70 8.50 to 8.80
Gufic Biosciences Limited 216.25 211.90 to 223.80
Gujarat Alkalies and Chemicals Limited 688.80 664.40 to 692.95
Gujarat Apollo Industries Limited 198.05 192.00 to 198.50
Hathway Cable & Datacom Limited 16.30 16.10 to 16.45
Hatsun Agro Product Limited 872.60 869.75 to 886.25
Heritage Foods Limited 264.25 262.45 to 268.20
Himachal Futuristic Communications Limited 55.20 54.25 to 55.70
Hikal Limited 238.50 234.15 to 243.60
Hindustan Oil Exploration Company Limited 181.00 173.00 to 185.35
Hindustan Zinc Limited 247.55 245.35 to 249.00
Johnson Con. Hit 1462.00 1445.00 to 1491.95
Hitech Corporation Ltd 224.15 222.00 to 228.85
Hindustan Media Ventures Limited 50.90 49.75 to 51.65
Honeywell Automation India Limited 33253.60 33133.65 to 34069.80
HT Media Limited 19.25 18.80 to 19.40
Indiabulls Real Estate Limited 61.85 60.15 to 62.30
Indiabulls Housing Finance Limited 95.90 93.10 to 96.40
ICRA Limited 3689.55 3652.00 to 3730.00
IDBI Bank Limited 30.80 30.60 to 31.00
Idea Cellular Limited 8.50 8.20 to 8.60
IFB Agro Industries Limited 529.50 522.95 to 539.10
India Motor Parts and Accessories Limited 772.15 770.00 to 786.45
Indbank Merchant Banking Services Limited 18.75 18.55 to 18.90
Indian Hume Pipe Company Limited 139.95 137.20 to 142.90
Indo Thai Securities Limited 153.35 140.60 to 155.40
Ind-Swift Limited 11.00 10.50 to 11.00
Inox Wind Limited 77.60 75.40 to 78.70
Indian Oil Corporation Limited 74.55 72.85 to 75.15
Jai Balaji Industries Limited 39.20 37.80 to 39.60
Jayant Agro Organics Limited 197.05 193.10 to 202.75
Jayaswal Neco Industries Limited 21.55 21.40 to 22.00
JBF Industries Limited 11.25 11.00 to 11.75
Jindal Photo Limited 197.65 195.70 to 202.05
Jindal Saw Limited 78.20 76.85 to 78.75
Jindal Drilling And Industries Limited 177.65 177.00 to 184.25
Jain Irrigation Systems Limited 36.40 36.10 to 37.10
Jaiprakash Associates Limited 7.45 7.30 to 7.50
Jindal Stainless Limited 99.80 97.35 to 100.60
JSW Energy Limited 204.25 199.00 to 207.75
Jubilant Industries Limited 366.65 365.10 to 373.80
Jyothy Laboratories Limited 150.05 147.50 to 152.50
Kakatiya Cement Sugar & Industries Limited 189.15 188.40 to 193.40
Kalpataru Power Transmission Limited 354.50 353.15 to 358.75
Kansai Nerolac Paints Limited 372.45 368.30 to 375.00
Karur Vysya Bank Limited 44.05 43.70 to 44.95
Kaushalya Infrastructure Development Corporation Limited 3.40 3.40 to 3.55
KEC International Limited 387.95 384.10 to 393.15
Kirloskar Electric Company Limited 25.00 24.25 to 25.30
Kesoram Industries Limited 46.15 45.65 to 47.00
Kilitch Drugs (India) Limited 152.75 151.00 to 156.00
Kewal Kiran Clothing Limited 244.25 242.40 to 250.65
Kolte - Patil Developers Limited 219.95 216.20 to 220.50
Kotak Mahindra Bank Limited 1667.75 1636.00 to 1679.50
K.P.R. Mill Limited 508.20 506.50 to 516.40
L&T Finance Holdings Limited 68.70 66.30 to 68.95
LGB Forge Limited 8.70 8.55 to 8.95
Landmark Property Development Company Limited 5.95 5.90 to 6.40
Lyka Labs Limited 112.00 111.00 to 113.60
Madhav Marbles and Granites Limited 40.20 40.00 to 41.50
Magnum Ventures Limited 11.70 11.25 to 12.00
Bank of Maharashtra 15.60 15.50 to 15.70
Maharashtra Scooters Limited 3678.60 3622.05 to 3695.00
Maithan Alloys Limited 808.00 777.00 to 812.50
Manaksia Coated Metals & Industries Limited 19.40 19.10 to 20.65
Mangalam Drugs And Organics Limited 138.95 136.80 to 140.10
Man Industries (India) Limited 73.80 72.25 to 74.70
Man Infraconstruction Limited 75.65 74.55 to 77.00
Mawana Sugars Limited 98.00 95.55 to 101.65
Mayur Uniquoters Ltd 357.00 351.00 to 359.85
Megasoft Limited 35.45 35.20 to 37.90
MEP Infrastructure Developers Limited 17.15 16.55 to 17.55
MOIL Limited 141.85 140.70 to 142.90
MphasiS Limited 2241.15 2220.10 to 2299.45
Mangalore Refinery and Petrochemicals Limited 81.55 81.55 to 91.25
MSP Steel & Power Limited 9.70 8.40 to 10.05
MT Educare Limited 8.25 8.15 to 8.65
Mahanagar Telephone Nigam Limited 18.75 18.70 to 19.10
Mukand Limited 103.70 102.35 to 107.05
Murudeshwar Ceramics Limited 22.50 21.85 to 23.15
Nagreeka Exports Limited 31.75 31.30 to 33.70
National Aluminium Company Limited 68.80 67.00 to 68.90
Info Edge (India) Limited 3726.50 3606.00 to 3774.00
Nandan Denim Limited 29.50 29.30 to 31.20
New Delhi Television Limited 168.05 166.75 to 176.60
NELCO Limited 592.35 583.25 to 610.00
NLC India 62.60 61.60 to 64.25
NRB Industrial Bearings Limited 19.50 19.30 to 20.50
Nitco Limited 23.25 23.05 to 23.65
NOCIL Limited 247.75 244.35 to 254.50
Noida Toll Bridge Company Limited 7.15 6.90 to 7.25
Oberoi Realty Limited 742.10 731.35 to 751.00
Oracle Financial Services Software Limited 3059.15 3044.25 to 3123.90
Oil India Limited 213.85 210.05 to 249.45
Omaxe Limited 84.70 84.25 to 86.95
Onelife Capital Advisors Limited 9.90 9.35 to 10.20
Oil & Natural Gas Corporation Limited 131.05 130.00 to 151.15
Oriental Trimex Limited 11.95 11.35 to 12.20
Oriental Hotels Limited 54.85 54.50 to 55.70
Panacea Biotec Limited 128.25 127.20 to 131.00
Panama Petrochem Limited 260.05 253.30 to 263.90
Parsvnath Developers Limited 9.25 9.25 to 9.70
PC Jeweller Limited 23.75 22.65 to 23.80
Pearl Polymers Limited 21.50 21.20 to 22.35
Persistent Systems Limited 3314.00 3270.05 to 3422.25
PIL ITALICA LIFEST INR4 7.70 7.70 to 7.90
Power Grid Corporation of India Limited 206.50 205.20 to 212.90
Prakash Steelage Limited 4.75 4.70 to 4.90
Precot Meridian Limited 216.85 211.70 to 224.65
Prestige Estates Projects Limited 387.90 381.10 to 391.75
PTL Enterprises Limited 31.10 31.05 to 31.50
Rallis India Limited 187.70 186.35 to 189.60
Ramco Systems Limited 277.30 270.50 to 284.20
Ratnamani Metals & Tubes Limited 1573.35 1553.55 to 1659.70
Reliance Industries Limited 2408.70 2365.00 to 2592.00
Religare Enterprises Limited 119.65 118.35 to 120.80
Reliance Infrastructure Limited 91.10 88.25 to 91.85
Revathi Equipment Limited 657.75 653.00 to 676.55
Reliance Power Limited 11.40 11.20 to 11.60
R. S. Software (India) Limited 24.45 24.40 to 25.80
RattanIndia Power Limited 3.30 3.25 to 3.40
Sagar Cements Limited 168.70 167.00 to 173.75
Sakuma Exports Limited 13.15 12.80 to 13.45
Sanofi India Limited 6378.35 6333.00 to 6435.05
Saregama India Limited 360.70 353.65 to 368.95
Sasken Communication Technologies Limited 761.30 744.05 to 771.60
Selan Exploration Technology Limited 171.05 165.90 to 180.35
S.E. Power Limited 16.85 16.55 to 17.40
STL Global Limited 24.65 23.70 to 24.75
Shilpa Medicare Limited 396.65 381.00 to 398.00
Solar Industries India Limited 2722.85 2702.20 to 2769.95
Savita Oil Technologies Limited 1074.15 1065.00 to 1094.60
Sreeleathers Limited 157.35 156.05 to 160.05
SRF Limited 2161.65 2133.05 to 2239.75
Sree Rayalaseema Hi-Strength Hypo Limited 414.80 412.10 to 427.95
Sudarshan Chemical Industries Limited 420.05 416.80 to 423.80
Summit Securities Limited 530.35 527.00 to 540.00
Sunflag Iron And Steel Company Limited 80.20 79.25 to 81.20
SURANA SOLAR LIMITED 20.25 19.90 to 20.55
Suryalakshmi Cotton Mills Limited 59.45 58.90 to 64.40
Surya Roshni Limited 355.10 350.00 to 358.00
Suven Life Sciences Limited 70.45 70.00 to 72.30
Suzlon Energy Limited 6.75 6.70 to 6.95
Swan Energy Limited 183.40 181.50 to 186.60
Swaraj Engines Limited 1474.45 1465.20 to 1529.95
Swelect Energy Systems Limited 296.95 290.10 to 303.95
Take Solutions Limited 21.85 21.50 to 22.35
Tanla Solutions Limited 1001.05 980.30 to 1004.00
Tarapur Transformers Limited 3.65 3.55 to 3.85
Tarmat Limited 44.95 44.50 to 47.10
Tata Chemicals Limited 795.35 773.35 to 804.90
Tata Metaliks Limited 666.80 663.00 to 680.70
TECHINDIA NIRMAN LIMITED 10.35 10.35 to 10.70
Texmaco Infrastructure & Holdings Limited 59.15 58.35 to 59.80
Tide Water Oil Company (India) Limited 1007.55 1004.10 to 1025.95
Technocraft Industries (India) Limited 878.60 872.00 to 889.25
Tijaria Polypipes Limited 5.10 5.00 to 5.25
Times Guaranty Limited 39.50 39.45 to 40.95
Titan Company Limited 1946.20 1825.05 to 1954.35
Torrent Power Limited 458.40 449.40 to 460.60
Triveni Turbine Limited 155.40 154.05 to 157.65
Triveni Engineering & Industries Limited 230.30 225.70 to 237.00
T T Limited 68.25 62.35 to 75.60
Union Bank of India 34.50 34.00 to 34.65
The United Nilgiri Tea Estates Company Limited 331.60 330.05 to 338.50
UPL Limited 643.50 621.95 to 646.00
V2 Retail Limited 105.85 105.00 to 107.60
Vaibhav Global Limited 302.40 287.90 to 306.95
Vascon Engineers Limited 19.95 19.75 to 20.70
Vaswani Industries Limited 19.45 19.20 to 19.95
Vedanta Limited 213.95 206.00 to 223.60
Veto Switchgears And Cables Limited 81.60 80.40 to 83.40
Vikas Ecotech 3.80 3.70 to 3.90
Visaka Industries Limited 471.20 462.70 to 477.45
Visesh Infotecnics Limited 0.70 0.70 to 0.75
V-Mart Retail Limited 2488.30 2425.00 to 2500.00
Voltas Limited 956.45 938.10 to 969.65
V.S.T Tillers Tractors Limited 2506.60 2486.35 to 2589.90
VA Tech Wabag Limited 229.55 227.50 to 234.80
Weizmann Limited 44.85 44.05 to 46.55
Welspun India Limited 69.60 68.15 to 70.40
Wockhardt Limited 207.85 205.15 to 208.80
Xchanging Solutions Limited 59.45 58.75 to 60.00
Zee Entertainment Enterprises Limited 215.30 210.60 to 215.85
Zee Learn Limited 5.90 5.90 to 6.05
Zodiac Clothing Company Limited 79.90 79.15 to 82.55
Zuari Agro Chemicals Limited 139.85 136.95 to 145.10
Alkem Laboratories Ltd. 3020.30 2970.95 to 3035.00
Arvind Smartspaces Ltd 153.75 150.10 to 159.70
Bharat Wire Ropes Ltd. 57.75 56.50 to 58.90
GOLDMAN SACHS MUTU CPSE ETF GRO 31.59 31.50 to 33.28
Healthcare Glob. Ent. Ltd 277.30 270.25 to 282.00
GOLDMAN SACHS HANG HANG SENG BE 298.50 290.01 to 299.60
GOLDMAN SACHS INFR BENCHMARK AS 471.20 466.16 to 482.00
Jindal Stainless (H) Ltd 201.65 197.35 to 204.45
Kridhan Infra Limited 4.15 4.05 to 4.25
Lux Industries Limited 1739.25 1729.05 to 1765.00
MUTHOOT CAPITAL SE INR10 167.85 166.30 to 172.25
Parag Milk Foods Ltd. 68.30 65.50 to 73.00
RAMA STEEL TUBES INR10 384.00 376.05 to 387.75
SATIN CREDIT CARE INR10 89.65 84.90 to 90.10
Sequent Scientific Ltd. 92.55 91.20 to 93.55
SHYAM CENTURY FERR INR1 19.60 19.30 to 20.00
Umang Dairies Limited 48.90 47.35 to 49.95
Advance. Enzyme. 263.65 258.40 to 268.70
Biofil Chemicals 50.05 48.30 to 50.70
BLS Internat. 195.25 190.65 to 198.60
Compuage Info. 21.55 21.35 to 22.90
Crown Lifters 31.20 30.50 to 33.60
Dilip Buildcon 189.80 187.45 to 190.75
Future Retail 6.65 6.45 to 6.80
GE Power 129.95 129.20 to 132.00
GNA Axles 500.05 495.10 to 504.00
HEC Infra Proj. 21.75 21.10 to 25.50
ION Exchange 1756.00 1733.05 to 1770.00
KDDL Ltd 659.40 640.30 to 674.60
Krebs Biochem 103.65 103.10 to 106.10
L & T Infotech 4000.80 3905.25 to 4015.95
L&T Technology 2985.60 2937.00 to 3027.20
Maha Rashtra Apx 75.70 74.00 to 78.50
Mahamaya Steel 61.30 60.05 to 62.25
Oswal Agro Mills 30.65 30.05 to 31.50
Pokarna 425.50 415.15 to 435.15
Quess Corp 599.45 592.10 to 613.50
Rajdarshan Inds 29.10 28.15 to 32.60
Sagardeep Alloys 26.40 26.10 to 27.20
Salona Cotspin 214.75 210.30 to 221.00
Sanco Industries 9.10 8.90 to 9.30
Setco Automotive 12.95 12.75 to 13.15
Thyrocare Tech. 616.75 613.20 to 627.00
Nifty Energy 24122.85 23901.75 to 25228.00
Nifty Pse 3732.15 3705.65 to 3829.90
India Vix 21.25 21.14 to 22.43
Nifty Cpse 2351.75 2341.65 to 2461.80
Nifty50 Pr 1x Inv 281.15 280.45 to 285.40
Nifty50 Tr 1x Inv 239.25 238.65 to 242.90
Pnb Housing Fin Ltd. 328.10 324.65 to 329.55
Art Nirman Limited 62.10 60.15 to 65.00
Agro Phos India Limited 32.55 32.15 to 33.75
Rollatainers Limited 1.15 1.10 to 1.15
Cmi Limited 22.35 22.05 to 22.80
Tci Express Limited 1591.15 1580.00 to 1624.85
India Tour. Dev. Co. Ltd. 289.15 278.40 to 292.50
Sec Red Ncd 8.90% Sr. I 2.95 2.85 to 2.95
Sanginita Chemicals Ltd 19.40 18.95 to 19.80
Akash Infra-projects Ltd. 25.80 23.65 to 25.80
Avenue Supermarts Limited 3388.75 3331.10 to 3406.65
Laxmi Cotspin Limited 21.40 20.70 to 21.55
Cl Educate Limited 119.80 118.10 to 123.50
Shankara Bldg Product Ltd 655.25 648.50 to 666.00
Anjani Portland Cem Ltd 201.75 200.05 to 207.10
Sikko Industries Limited 50.45 48.20 to 51.75
Dollar Industries Limited 463.15 453.55 to 472.35
Au Small Finance Bank Ltd 578.90 563.30 to 587.30
Shrenik Limited 1.90 1.85 to 2.00
Salasar Techno Engg. Ltd. 28.40 25.70 to 28.80
Univastu India Limited 64.45 63.00 to 66.00
Ganges Securities Limited 105.50 104.85 to 108.95
Optiemus Infracom Ltd 270.25 262.65 to 286.75
Security Intell Services 451.30 449.80 to 456.00
Servotech Power Sys Ltd. 62.85 61.20 to 64.10
Aditya Birla Capital Ltd. 90.10 88.35 to 90.60
Matrimony.com Limited 776.00 765.05 to 796.05
Lasa Supergenerics Ltd 30.80 26.10 to 30.80
Aarvi Encon Limited 89.85 87.35 to 90.00
Prataap Snacks Limited 643.05 626.70 to 648.00
Rkec Projects Limited 36.85 36.50 to 37.85
Balaxi Ventures Limited 355.30 352.45 to 369.55
Mas Financial Serv Ltd 492.00 485.00 to 497.45
Indian Energy Exc Ltd 159.75 157.00 to 161.15
The New India Assu Co Ltd 78.60 78.15 to 80.60
Khadim India Limited 186.40 185.50 to 190.65
Ajooni Biotech Limited 38.95 35.75 to 41.65
Tirupati Forge Limited 9.80 9.60 to 10.20
Silly Monks Entertain Ltd 18.00 17.90 to 18.50
Amj Land Holdings Limited 25.05 24.25 to 25.70
Paisalo Digital Limited 72.95 68.20 to 74.00
Newgen Software Tech Ltd 349.35 348.00 to 361.80
Nifty Alpha 50 25991.55 25770.50 to 26284.95
Galaxy Surfactants Ltd 2848.85 2838.00 to 2934.60
South West Pinnacle Ltd 192.20 191.50 to 196.70
Banka Bioloo Limited 64.00 61.10 to 65.10
H.g.infra Engineering Ltd 513.70 511.00 to 523.45
Bharat Dynamics Limited 667.20 660.05 to 679.95
Bandhan Bank Limited 264.85 259.05 to 266.00
Hindustan Aeronautics Ltd 1736.20 1727.40 to 1779.70
Mittal Life Style Limited 10.85 10.35 to 11.20
Icici Securities Limited 413.55 412.00 to 429.60
Lemon Tree Hotels Ltd 60.80 60.10 to 61.25
Icici Prud Midcap Sel Etf 91.50 90.20 to 92.30
Mmp Industries Limited 162.30 156.95 to 163.70
Jtekt India Limited 76.95 75.40 to 77.75
Aakash Exploration Ser L 15.40 14.30 to 15.60
Indostar Capital Fin Ltd 135.15 133.85 to 136.50
Sirca Paint India Limited 427.10 421.70 to 437.50
Suumaya Lifestyle Limited 67.45 64.65 to 68.20
Mahickra Chemical Limited 72.30 72.30 to 72.30
M K Proteins Limited 194.00 194.00 to 204.00
Antarctica Ltd 1.05 1.00 to 1.05
Arss Infra Proj. Ltd 22.35 21.50 to 22.85
Barak Valley Cem. Ltd. 21.00 20.50 to 22.00
Dharanisugars &chemicals 11.05 10.70 to 11.10
Jaypee Infratech Ltd 2.10 2.10 to 2.20
The P K Tea Prod Co Ltd 300.00 300.00 to 300.10
Ruchi Infrastructure Ltd 7.95 7.70 to 8.15
Standard Industries Ltd. 26.95 26.95 to 27.75
Tamilnadu Telecommunicati 7.10 6.75 to 7.25
The Western India Ply Ltd 53.00 53.00 to 53.00
Educomp Solutions Ltd 3.05 3.00 to 3.10
Bond 8.10% Pa Tax Free S2 1166.43 1165.00 to 1173.25
Bond 8.30% Pa Tax Free S2 1191.00 1190.10 to 1192.00
7.34 Ncd 16feb23 Tr1 Sr1 1040.00 1035.00 to 1040.00
8.52% Tax Free Tr I S Ib 1079.11 1070.00 to 1079.11
Sec Red Ncd 9.57% Sr. V 978.00 978.00 to 978.00
Sec Red Ncd 10% Sr. Vi 950.00 949.80 to 958.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 6175.00 6175.00 to 6175.00
7.74% Tax Free Ncd 1171.10 1170.00 to 1173.00
8.49% Sec Non-cum Red Ncd 13.11 13.10 to 13.16
Sec Red Ncd 8.65% Sr. V 919.99 900.00 to 920.00
8.92% Tax Free Ncd 1335.00 1335.00 to 1335.00
Bond 8.48% Pa Tf Ti-sib 1071.50 1065.50 to 1071.50
Bond 8.71% Tax Free S2b 1205.01 1205.01 to 1205.01
Sec Red Ncd 9.0% Sr. Vi 915.00 820.20 to 920.05
Tfb 7.62% 2035 Sr. 3b 1248.90 1248.90 to 1248.90
Tax Free 7.64% Sr. 108a 1188.20 1187.00 to 1188.50
Mohini Health&hygiene Ltd 35.60 29.25 to 35.60
Thejo Engineering Limited 830.00 820.00 to 840.00
Uns Red Ncd 9.40% Sr. Iv 199.01 180.20 to 221.00
Bond8.88% Pa Tf Tr Ii S2b 1227.10 1227.00 to 1229.00
Thomas Scott (india) Ltd 41.00 41.00 to 42.30
Infomedia Press Limited 3.80 3.80 to 3.90
Modi Rubber Ltd 53.60 53.50 to 56.00
Gayatri Highways Limited 0.75 0.75 to 0.75
Mask Investments Limited 33.50 33.50 to 33.50
Solara Active Pha Sci Ltd 345.40 341.00 to 354.55
Sec Red Ncd 8.93% Sr. I 1015.00 1010.00 to 1015.00
Sec Red Ncd 9.30% Sr. Iv 1013.00 1013.00 to 1013.00
Sec Red Ncd Sr. Vii 1425.00 1425.00 to 1425.00
Olectra Greentech Limited 585.20 570.05 to 599.00
Sec Red Ncd 9.65% Sr. V 1076.00 1076.00 to 1078.00
Sec Red Ncd 9.43% Sr. Vi 960.00 950.00 to 968.00
Signet Industries Limited 32.35 31.80 to 33.95
Lakshmi Pre Scre Ltd 5.30 5.30 to 5.80
Icicipramc - Iciciliq 999.99 999.51 to 1000.01
Serencd8.84%srviciii&iv 902.00 902.00 to 902.00
Aavas Financiers Limited 1940.70 1894.50 to 2004.05
Brightcom Group Limited 32.90 32.90 to 32.90
Garden Reach Ship&eng Ltd 220.55 218.45 to 226.10
Serencd8.66%srivciii&iv 955.51 955.51 to 970.00
Usha Martin Edu & Sol Ltd 3.35 3.35 to 3.50
Sec Red Ncd 9.12% Sr. I 1010.28 1010.00 to 1015.00
Ismt Limited 50.70 48.70 to 51.70
Dhunseri Ventures Limited 195.20 190.50 to 201.00
D B Realty Limited 53.45 51.65 to 54.00
Sec Red Ncd 9.95% Sr. Iii 994.83 994.59 to 998.00
Trejhara Solutions Ltd 49.65 48.25 to 50.55
Sec Red Ncd 9.12% Sr. I 1020.00 1020.00 to 1023.00
Xelpmoc Design & Tech Ltd 169.65 166.75 to 174.25
Birlasoft Limited 349.45 343.55 to 357.10
C&c Const. Ltd 3.60 3.60 to 3.75
Jain Studios Limited 2.10 2.10 to 2.10
2.50%goldbonds2027sr-vi 4760.00 4760.00 to 4800.00
Serencd 9.25% Sr.iii Opii 1070.00 1062.55 to 1070.00
Premier Limited 4.20 4.10 to 4.40
Il&fs Eng And Cons Co Ltd 11.25 11.10 to 11.60
Cholamandalam Fin Hol Ltd 605.45 586.90 to 610.50
Rail Vikas Nigam Limited 30.00 29.80 to 30.25
Mstc Limited 245.20 237.10 to 248.00
Osia Hyper Retail Ltd 215.00 215.00 to 215.00
Expleo Solutions Limited 1231.75 1221.05 to 1283.00
Keynote Fin Serv Ltd. 96.20 96.00 to 97.00
Neogen Chemicals Limited 1307.00 1286.25 to 1315.00
Confidence Petro Ind Ltd. 48.00 47.45 to 48.50
Indiamart Intermesh Ltd 3818.50 3791.05 to 3877.40
Grand Foundry Ltd 3.00 2.80 to 3.00
Sumit Woods Limited 10.00 9.85 to 10.25
Vikas Prop & Granite Ltd 1.50 1.45 to 1.55
Serencd8.65%sr.iiiciii&iv 1114.00 1113.90 to 1114.00
Nagarjun Fert And Che Ltd 8.65 8.45 to 8.85
Punj Lloyd Limited 1.70 1.65 to 1.70
Salasar Exterior Cont Ltd 121.95 117.00 to 121.95
Indian Rail Tour Corp Ltd 579.20 575.70 to 585.80
Vishwaraj Sugar Ind Ltd 16.00 15.90 to 16.15
Apollo Pipes Limited 410.85 404.55 to 415.95
Kirloskar Ferrous Ind Ltd 189.60 187.10 to 194.65
Sec Red Ncd 9.5% Sr.v 1081.76 1080.20 to 1094.90
Sec Red Ncd 8.10% Sr.i 1031.00 1031.00 to 1037.00
Sec Red Ncd 8.30% Sr.iii 1051.00 1051.00 to 1064.98
Nippon L I A M Ltd 272.05 269.05 to 273.90
2.50%goldbonds2028sr-viii 4750.50 4750.50 to 4915.00
Borosil Renewables Ltd 605.80 595.20 to 614.80
Tata Consumer Product Ltd 719.55 697.00 to 722.95
Bafna Pharmaceuticals Ltd 115.00 115.00 to 115.00
Bartronics India Limited 3.90 3.85 to 4.00
Melstar Information Tech 3.65 3.65 to 3.65
Suven Pharmaceuticals Ltd 462.40 457.70 to 465.00
Sical Logistics Limited 7.90 7.80 to 8.25
Rel Capital - Depo. Sett. 12.20 12.00 to 12.35
Unsec Red Ncd 10.0% Sr. V 1010.00 1010.00 to 1010.00
Sec Red Ncd 10.20 % Sr.iv 1031.05 1000.60 to 1031.05
Xpro India Limited 834.00 799.00 to 834.00
Nifty50 DIV YIELD Dividend Yield 1.41 1.39 to 1.41
Nifty100 DIV YIELD Dividend Yield 1.51 1.49 to 1.51
Nifty200 DIV YIELD Dividend Yield 1.48 1.46 to 1.48
BANKNifty P/B Price to Book Value ratio 2.46 2.43 to 2.47
BANKNifty DIV YIELD Dividend Yield 0.67 0.66 to 0.67
Mindspace Business P Reit 343.81 341.20 to 353.55
Coforge Limited 3488.05 3419.90 to 3538.00
Max Healthcare Ins Ltd 359.40 357.00 to 367.05
Happiest Minds Techno Ltd 815.30 813.00 to 826.40
Share Ind. Securities Ltd 1093.55 1075.25 to 1129.00
United Drilling Tools Ltd 386.45 381.00 to 405.00
Niraj Cement Struc Ltd 29.25 28.80 to 29.80
Archidply Decor Limited 56.95 55.00 to 57.50
Computer Age Mngt Ser Ltd 2224.80 2207.00 to 2258.80
Nifty200momentm30 16182.50 16030.90 to 16313.05
Privi Speciality Che Ltd 1060.15 1040.00 to 1076.00
Khaitan Chem & Fert Ltd 96.10 94.80 to 99.10
Atal Realtech Limited 140.00 137.00 to 140.50
Sigma Solve Limited 599.90 599.90 to 599.90
Bodhi Tree Multimedia Ltd 112.00 108.80 to 112.00
Accuracy Shipping Limited 208.95 205.50 to 219.95
Indus Towers Limited 208.00 204.50 to 210.90
Mangalam Global Ent Ltd 173.15 171.85 to 178.00
Orchid Pharma Limited 278.40 275.10 to 284.50
Ujaas Energy Limited 3.25 3.15 to 3.30
Reliance Naval & Engg Ltd 2.90 2.90 to 3.00
Ahlada Engineers Limited 81.65 79.45 to 83.40
Rpsg Ventures Limited 488.75 481.45 to 494.00
Indigo Paints Limited 1384.15 1372.70 to 1405.00
Om Infra Limited 29.10 28.60 to 29.40
Rajnandini Metal Limited 398.20 397.05 to 399.90
Jubilant Pharmova Ltd 338.75 281.80 to 349.00
Iris Clothings Limited 193.50 191.20 to 196.00
Railtel Corp Of Ind Ltd 91.05 90.70 to 91.65
Silgo Retail Limited 27.35 26.45 to 27.90
Nureca Limited 984.35 980.00 to 1003.65
Mtar Technologies Limited 1244.75 1238.95 to 1279.00
Laxmi Organic Indus Ltd 285.90 280.60 to 287.35
Unse Re Ncd 10% Sr.i 981.00 981.00 to 988.97
Suryoday Small Fin Bk Ltd 78.15 77.00 to 79.25
Nazara Technologies Ltd 648.75 638.30 to 676.90
Ortin Laboratories Ltd 21.25 20.95 to 21.60
Suvidhaa Infoserve Ltd 5.95 5.80 to 6.20
Tembo Global Ind Ltd 114.05 106.50 to 122.75
Metalyst Forgings Limited 4.40 4.25 to 4.55
Sec Re Ncd 8.20% Sr.v 1022.00 1020.00 to 1024.40
Deep Industries Limited 195.90 193.75 to 201.45
Chaman Lal Setia Exp Ltd 94.25 93.15 to 96.15
Powergrid Infra. Invits 130.90 129.50 to 131.28
Miraeamc - Mafang 39.21 38.77 to 39.98
Anmol India Limited 158.35 153.95 to 165.05
Motilal Os Nasdaq100 Etf 88.45 88.13 to 89.94
Shivalik Bimetal Con. Ltd 391.85 378.95 to 403.05
Shyam Metalics And Engy L 276.85 275.70 to 282.45
Inox Wind Energy Limited 458.65 438.45 to 478.60
Dodla Dairy Limited 480.45 480.00 to 485.90
Radha Madhav Co. Ltd. 1.90 1.90 to 2.00
Viceroy Hotels Limited 2.00 1.95 to 2.10
Vineet Laboratories Ltd 58.40 57.65 to 59.85
Ganga Forging Limited 5.60 5.50 to 5.80
Svp Global Ventures Ltd 35.10 34.50 to 36.10
Clean Science & Tech Ltd 1458.95 1456.00 to 1490.00
G R Infraprojects Limited 1092.95 1080.30 to 1105.55
Srei Infrastructure Finan 4.00 3.90 to 4.10
Zomato Limited 56.15 52.55 to 56.70
Synergy Green Ind. Ltd 151.60 148.05 to 154.85
Walpar Nutritions Limited 33.90 30.70 to 33.90
Stylam Industries Limited 801.80 790.00 to 814.00
Unsec Re Ncd 0% Sr.iii 996.20 996.20 to 996.20
Nifty Oil And Gas 7283.70 7217.70 to 7630.95
Pritika Auto Indus Ltd 14.00 13.90 to 14.25
Exxaro Tiles Limited 106.65 103.60 to 107.95
Nandani Creation Limited 62.90 61.15 to 64.05
Ami Organics Limited 869.10 862.00 to 882.90
Par Drugs And Chem Ltd 141.85 141.00 to 146.30
Sansera Engineering Ltd 657.05 654.00 to 668.75
Miraeamc - Masptop50 25.37 25.25 to 26.30
Adit Birl Sun Lif Amc Ltd 404.95 400.00 to 406.70
Pasupati Acrylon Limited 31.90 31.50 to 32.80
Bhagiradha Chem & Inds L 912.10 908.00 to 934.95
Bombay Metrics S C Ltd 528.10 510.00 to 528.10
Kriti Industries Ind Ltd 69.70 68.15 to 72.00
Mangalam Organics Limited 555.60 550.00 to 569.80
Destiny Logistics & I Ltd 17.80 17.80 to 17.80
Iris Business Serv Ltd 75.80 74.65 to 79.95
Fino Payments Bank Ltd 238.55 236.05 to 239.80
Pb Fintech Limited 588.05 571.40 to 603.00
Kotyark Industries Ltd 277.95 273.00 to 280.00
Sec Red Ncd 10.03% 1000.00 985.10 to 1000.00
Bajaj Healthcare Limited 278.65 271.80 to 283.60
Dhruv Consultancy Ser Ltd 44.85 43.20 to 45.15
Nidan Labs And Health Ltd 34.50 34.00 to 35.20
Shivalik Rasayan Limited 708.20 702.20 to 717.50
Star Health & Al Ins Co L 473.95 469.05 to 490.00
Tega Industries Limited 455.80 450.85 to 463.35
Kbc Global Limited 3.45 3.25 to 3.55
Linc Limited 242.35 238.00 to 245.95
Mic Electronics Ltd 14.45 14.30 to 15.20
Winpro Industries Limited 4.30 4.25 to 4.45
Data Patterns India Ltd 636.20 630.15 to 643.45
Dcm Shriram Ind Ltd 73.60 72.80 to 76.25
Kotakmamc - Kotakalpha 25.41 25.21 to 27.00
Monarch Networth Cap Ltd 247.75 244.00 to 257.90
Nupur Recyclers Limited 179.40 177.20 to 183.45
Sec Re Ncd 8.20% Sr.iii 920.00 916.00 to 925.00
Euro Panel Products Ltd 94.75 93.50 to 94.90
Nifty Ind Digital 5109.20 5035.05 to 5120.30
Hp Adhesives Limited 355.95 350.20 to 363.80
Vivo Collab Solutions Ltd 144.00 144.00 to 157.85
Ags Transact Tech Ltd 70.65 67.80 to 73.00
Icicipramc - Icicisilve 59.94 59.80 to 61.30
Birlaslamc - Silver 60.02 59.88 to 61.69
Sec Re Ncd 10.49% Sr.vii 1000.00 1000.00 to 1000.00
Fiberweb India Limited 35.70 35.40 to 36.80
Vedant Fashions Limited 971.70 955.00 to 994.90
Motilalamc - Momomentum 162.08 150.00 to 166.99
Vaidya Sane Ayur Lab Ltd 154.85 154.85 to 154.85
Icicipramc - Icici5gsec 50.01 50.00 to 50.93
Dudigital Global Limited 93.15 92.55 to 93.15
Seya Industries Limited 22.50 22.00 to 23.70
Indo Borax & Chemical Ltd 104.85 103.40 to 108.95
Debock Industries Limited 47.35 44.80 to 47.40
Gateway Distriparks Ltd 66.25 65.50 to 68.20
Gmr Pow And Urban Infra L 20.10 19.55 to 20.50
Tataaml - Tnidetf 52.87 51.08 to 53.98
Kn Agri Resources Limited 139.95 139.00 to 140.00
Eldeco Hsg & Ind Ltd. 541.30 535.05 to 565.55
Softtech Engineers Ltd 89.00 89.00 to 89.00
Krishna Def And Ald Ind L 56.50 56.50 to 56.50
Jindal Worldwide Ltd 229.90 218.25 to 233.95
Kpi Green Energy Limited 647.10 636.00 to 667.70
Veranda Learning Sol Ltd 233.90 227.65 to 238.05
Kritika Wires Limited 79.35 72.60 to 80.20
Sec Red Ncd 10.40% Sr.iii 1000.00 1000.00 to 1019.00
Nipponamc - Netfsilver 57.97 57.90 to 59.60
Avro India Limited 117.00 116.90 to 120.45
Prudent Corp Adv Ser Ltd 488.20 485.00 to 497.20
Orissa Min Dev Co Ltd 2370.35 2330.00 to 2386.00
Equippp Soc Imp Tech Ltd 52.80 50.70 to 53.50
Innovative Tyres & Tubes 2.40 2.35 to 2.40
Medico Remedies Limited 87.25 85.60 to 93.50
Samvrdhna Mthrsn Intl Ltd 117.70 115.65 to 118.00
Sec Re Ncd 9.20% Sr. I 995.00 992.50 to 995.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme