NSE Scanner DOWNTRENDING forming stock list
NSE Scanner stocks forming DOWNTRENDING
638 stocks found forming DOWNTRENDING
| Company | Close | Range |
| A2Z INFRA ENGINEERING LIMITED | 10.05 | 9.70 to 10.20 |
| Aban Offshore Limited | 43.90 | 42.40 to 44.70 |
| Action Construction Equipment Limited | 208.50 | 206.00 to 210.45 |
| Agarwal Industrial Corporation Limited | 434.80 | 424.00 to 441.00 |
| Ajanta Pharma Limited | 1260.95 | 1229.35 to 1275.05 |
| Alkyl Amines Chemicals Limited | 2543.80 | 2506.20 to 2609.90 |
| Allcargo Logistics Limited | 268.65 | 256.00 to 271.50 |
| Allsec Technologies Limited | 425.45 | 422.15 to 429.85 |
| Alphageo (India) Limited | 263.90 | 262.00 to 277.90 |
| Ansal Housing and Construction Limited | 6.70 | 6.65 to 6.85 |
| Apcotex Industries Limited | 592.20 | 590.00 to 609.00 |
| APL Apollo Tubes Limited | 846.25 | 836.00 to 855.00 |
| Apollo Hospitals Enterprise Limited | 3736.15 | 3635.20 to 3745.00 |
| Apollo Sindoori Hotels Limited | 580.25 | 570.00 to 595.00 |
| Aro Granite Industries Limited | 37.80 | 37.05 to 38.50 |
| Arshiya Limited | 14.50 | 13.70 to 14.60 |
| Ashiana Housing Limited | 121.75 | 121.15 to 124.80 |
| Ashima Limited | 11.50 | 11.20 to 11.95 |
| Ashoka Buildcon Limited | 72.80 | 71.80 to 73.60 |
| Asian Hotels (North) Limited | 80.65 | 78.45 to 84.70 |
| Asian Granito India Limited | 40.75 | 40.00 to 41.70 |
| AstraZeneca Pharma India Limited | 2719.85 | 2664.00 to 2727.00 |
| Aurionpro Solutions Limited | 251.80 | 246.70 to 257.00 |
| AXISCADES Engineering Technologies Limited | 116.30 | 113.90 to 117.40 |
| Bajaj Auto Limited | 3624.60 | 3601.10 to 3678.70 |
| Bajaj Finserv Limited | 11322.55 | 10727.20 to 11343.00 |
| Bajaj Holdings & Investment Limited | 4569.30 | 4511.00 to 4655.00 |
| Balaji Telefilms Limited | 40.40 | 40.10 to 41.30 |
| Balrampur Chini Mills Limited | 361.70 | 354.65 to 362.50 |
| Bang Overseas Limited | 39.65 | 39.30 to 41.00 |
| Bank of Baroda | 96.95 | 95.60 to 97.80 |
| Bannari Amman Spinning Mills Limited | 52.25 | 51.70 to 54.50 |
| Beardsell Limited | 15.15 | 15.00 to 15.75 |
| Bedmutha Industries Limited | 70.30 | 69.40 to 73.90 |
| Bharat Electronics Limited | 229.80 | 227.25 to 235.50 |
| Bhartiya International Limited | 160.15 | 156.05 to 162.75 |
| Biocon Limited | 311.55 | 305.00 to 312.00 |
| Birla Corporation Limited | 838.50 | 826.00 to 877.10 |
| Bliss GVS Pharma Limited | 72.05 | 71.00 to 73.80 |
| Blue Star Limited | 896.15 | 885.35 to 903.75 |
| Bodal Chemicals Limited | 82.10 | 80.60 to 84.05 |
| Bombay Dyeing & Mfg Company Limited | 93.65 | 93.00 to 96.20 |
| Burnpur Cement Limited | 4.45 | 4.35 to 4.55 |
| California Software Company Limited | 20.45 | 20.25 to 21.20 |
| Credit Analysis And Research Limited | 411.85 | 410.15 to 422.00 |
| Century Enka Limited | 412.75 | 411.10 to 421.40 |
| Central Bank of India | 16.80 | 16.25 to 17.00 |
| Centum Electronics Limited | 409.10 | 397.55 to 410.00 |
| Capri Global Capital Limited | 684.90 | 681.05 to 689.15 |
| Chambal Fertilizers & Chemicals Limited | 271.25 | 260.80 to 272.40 |
| Chennai Petroleum Corporation Limited | 297.35 | 272.55 to 313.00 |
| Compucom Software Limited | 23.50 | 22.35 to 25.30 |
| Container Corporation of India Limited | 603.30 | 585.05 to 605.00 |
| Consolidated Finvest & Holdings Limited | 119.00 | 118.50 to 121.05 |
| Cambridge Technology Enterprises Limited | 50.95 | 49.95 to 53.90 |
| Cyient Limited | 760.50 | 749.10 to 766.35 |
| DB (International) Stock Brokers Limited | 20.35 | 20.10 to 22.15 |
| DCB BANK LIMITED | 75.15 | 73.45 to 75.50 |
| DCM Limited | 65.75 | 65.00 to 67.55 |
| Deepak Nitrite Limited | 1722.95 | 1681.15 to 1755.95 |
| Delta Corp Limited | 172.85 | 166.00 to 174.55 |
| Dhampur Sugar Mills Limited | 212.45 | 206.50 to 214.80 |
| Dhanuka Agritech Limited | 688.40 | 686.05 to 698.45 |
| Dhunseri Investments Limited | 572.70 | 570.05 to 587.20 |
| Dredging Corporation of India Limited | 259.45 | 258.00 to 263.40 |
| eClerx Services Limited | 1904.90 | 1888.80 to 1920.25 |
| Elecon Engineering Company Limited | 261.15 | 254.00 to 263.70 |
| Electrotherm (India) Limited | 90.45 | 86.35 to 91.80 |
| Elgi Equipments Limited | 346.25 | 344.35 to 362.40 |
| Emkay Global Financial Services Limited | 64.65 | 64.00 to 65.80 |
| Emmbi Industries Limited | 80.75 | 78.50 to 81.70 |
| Energy Development Company Limited | 15.20 | 15.20 to 16.45 |
| Esab India Limited | 3431.75 | 3402.00 to 3558.00 |
| Escorts Limited | 1466.50 | 1424.55 to 1471.70 |
| Essar Shipping Limited | 6.90 | 6.75 to 7.05 |
| Ester Industries Limited | 121.05 | 118.85 to 122.50 |
| Fertilizers and Chemicals Travancore Limited | 94.65 | 93.40 to 96.40 |
| Future Consumer Limited | 1.95 | 1.90 to 1.95 |
| Filatex India Limited | 94.20 | 93.05 to 95.00 |
| Future Market Networks Limited | 4.95 | 4.80 to 5.05 |
| GAIL (India) Limited | 132.35 | 131.00 to 136.40 |
| Ganesh Housing Corporation Limited | 246.05 | 240.30 to 258.00 |
| GATI Limited | 133.80 | 132.45 to 136.00 |
| Gayatri Projects Limited | 16.25 | 16.10 to 17.45 |
| Genus Power Infrastructures Limited | 74.05 | 73.50 to 76.25 |
| GIC Housing Finance Limited | 117.15 | 116.45 to 119.50 |
| Gillanders Arbuthnot & Company Limited | 59.95 | 58.00 to 61.95 |
| GlaxoSmithKline Pharmaceuticals Limited | 1501.50 | 1499.00 to 1527.00 |
| Gujarat Mineral Development Corporation Limited | 131.80 | 130.50 to 135.75 |
| Gujarat Narmada Valley Fertilizers and Chemicals Limited | 581.05 | 563.25 to 582.00 |
| Godrej Industries Limited | 425.30 | 424.00 to 435.65 |
| Gokaldas Exports Limited | 341.10 | 334.00 to 347.65 |
| Goldstone Technologies Limited | 45.25 | 44.15 to 46.60 |
| Gujarat State Fertilizers & Chemicals Limited | 130.25 | 127.10 to 131.80 |
| GTL Limited | 8.70 | 8.50 to 8.80 |
| Gufic Biosciences Limited | 216.25 | 211.90 to 223.80 |
| Gujarat Alkalies and Chemicals Limited | 688.80 | 664.40 to 692.95 |
| Gujarat Apollo Industries Limited | 198.05 | 192.00 to 198.50 |
| Hathway Cable & Datacom Limited | 16.30 | 16.10 to 16.45 |
| Hatsun Agro Product Limited | 872.60 | 869.75 to 886.25 |
| Heritage Foods Limited | 264.25 | 262.45 to 268.20 |
| Himachal Futuristic Communications Limited | 55.20 | 54.25 to 55.70 |
| Hikal Limited | 238.50 | 234.15 to 243.60 |
| Hindustan Oil Exploration Company Limited | 181.00 | 173.00 to 185.35 |
| Hindustan Zinc Limited | 247.55 | 245.35 to 249.00 |
| Johnson Con. Hit | 1462.00 | 1445.00 to 1491.95 |
| Hitech Corporation Ltd | 224.15 | 222.00 to 228.85 |
| Hindustan Media Ventures Limited | 50.90 | 49.75 to 51.65 |
| Honeywell Automation India Limited | 33253.60 | 33133.65 to 34069.80 |
| HT Media Limited | 19.25 | 18.80 to 19.40 |
| Indiabulls Real Estate Limited | 61.85 | 60.15 to 62.30 |
| Indiabulls Housing Finance Limited | 95.90 | 93.10 to 96.40 |
| ICRA Limited | 3689.55 | 3652.00 to 3730.00 |
| IDBI Bank Limited | 30.80 | 30.60 to 31.00 |
| Idea Cellular Limited | 8.50 | 8.20 to 8.60 |
| IFB Agro Industries Limited | 529.50 | 522.95 to 539.10 |
| India Motor Parts and Accessories Limited | 772.15 | 770.00 to 786.45 |
| Indbank Merchant Banking Services Limited | 18.75 | 18.55 to 18.90 |
| Indian Hume Pipe Company Limited | 139.95 | 137.20 to 142.90 |
| Indo Thai Securities Limited | 153.35 | 140.60 to 155.40 |
| Ind-Swift Limited | 11.00 | 10.50 to 11.00 |
| Inox Wind Limited | 77.60 | 75.40 to 78.70 |
| Indian Oil Corporation Limited | 74.55 | 72.85 to 75.15 |
| Jai Balaji Industries Limited | 39.20 | 37.80 to 39.60 |
| Jayant Agro Organics Limited | 197.05 | 193.10 to 202.75 |
| Jayaswal Neco Industries Limited | 21.55 | 21.40 to 22.00 |
| JBF Industries Limited | 11.25 | 11.00 to 11.75 |
| Jindal Photo Limited | 197.65 | 195.70 to 202.05 |
| Jindal Saw Limited | 78.20 | 76.85 to 78.75 |
| Jindal Drilling And Industries Limited | 177.65 | 177.00 to 184.25 |
| Jain Irrigation Systems Limited | 36.40 | 36.10 to 37.10 |
| Jaiprakash Associates Limited | 7.45 | 7.30 to 7.50 |
| Jindal Stainless Limited | 99.80 | 97.35 to 100.60 |
| JSW Energy Limited | 204.25 | 199.00 to 207.75 |
| Jubilant Industries Limited | 366.65 | 365.10 to 373.80 |
| Jyothy Laboratories Limited | 150.05 | 147.50 to 152.50 |
| Kakatiya Cement Sugar & Industries Limited | 189.15 | 188.40 to 193.40 |
| Kalpataru Power Transmission Limited | 354.50 | 353.15 to 358.75 |
| Kansai Nerolac Paints Limited | 372.45 | 368.30 to 375.00 |
| Karur Vysya Bank Limited | 44.05 | 43.70 to 44.95 |
| Kaushalya Infrastructure Development Corporation Limited | 3.40 | 3.40 to 3.55 |
| KEC International Limited | 387.95 | 384.10 to 393.15 |
| Kirloskar Electric Company Limited | 25.00 | 24.25 to 25.30 |
| Kesoram Industries Limited | 46.15 | 45.65 to 47.00 |
| Kilitch Drugs (India) Limited | 152.75 | 151.00 to 156.00 |
| Kewal Kiran Clothing Limited | 244.25 | 242.40 to 250.65 |
| Kolte - Patil Developers Limited | 219.95 | 216.20 to 220.50 |
| Kotak Mahindra Bank Limited | 1667.75 | 1636.00 to 1679.50 |
| K.P.R. Mill Limited | 508.20 | 506.50 to 516.40 |
| L&T Finance Holdings Limited | 68.70 | 66.30 to 68.95 |
| LGB Forge Limited | 8.70 | 8.55 to 8.95 |
| Landmark Property Development Company Limited | 5.95 | 5.90 to 6.40 |
| Lyka Labs Limited | 112.00 | 111.00 to 113.60 |
| Madhav Marbles and Granites Limited | 40.20 | 40.00 to 41.50 |
| Magnum Ventures Limited | 11.70 | 11.25 to 12.00 |
| Bank of Maharashtra | 15.60 | 15.50 to 15.70 |
| Maharashtra Scooters Limited | 3678.60 | 3622.05 to 3695.00 |
| Maithan Alloys Limited | 808.00 | 777.00 to 812.50 |
| Manaksia Coated Metals & Industries Limited | 19.40 | 19.10 to 20.65 |
| Mangalam Drugs And Organics Limited | 138.95 | 136.80 to 140.10 |
| Man Industries (India) Limited | 73.80 | 72.25 to 74.70 |
| Man Infraconstruction Limited | 75.65 | 74.55 to 77.00 |
| Mawana Sugars Limited | 98.00 | 95.55 to 101.65 |
| Mayur Uniquoters Ltd | 357.00 | 351.00 to 359.85 |
| Megasoft Limited | 35.45 | 35.20 to 37.90 |
| MEP Infrastructure Developers Limited | 17.15 | 16.55 to 17.55 |
| MOIL Limited | 141.85 | 140.70 to 142.90 |
| MphasiS Limited | 2241.15 | 2220.10 to 2299.45 |
| Mangalore Refinery and Petrochemicals Limited | 81.55 | 81.55 to 91.25 |
| MSP Steel & Power Limited | 9.70 | 8.40 to 10.05 |
| MT Educare Limited | 8.25 | 8.15 to 8.65 |
| Mahanagar Telephone Nigam Limited | 18.75 | 18.70 to 19.10 |
| Mukand Limited | 103.70 | 102.35 to 107.05 |
| Murudeshwar Ceramics Limited | 22.50 | 21.85 to 23.15 |
| Nagreeka Exports Limited | 31.75 | 31.30 to 33.70 |
| National Aluminium Company Limited | 68.80 | 67.00 to 68.90 |
| Info Edge (India) Limited | 3726.50 | 3606.00 to 3774.00 |
| Nandan Denim Limited | 29.50 | 29.30 to 31.20 |
| New Delhi Television Limited | 168.05 | 166.75 to 176.60 |
| NELCO Limited | 592.35 | 583.25 to 610.00 |
| NLC India | 62.60 | 61.60 to 64.25 |
| NRB Industrial Bearings Limited | 19.50 | 19.30 to 20.50 |
| Nitco Limited | 23.25 | 23.05 to 23.65 |
| NOCIL Limited | 247.75 | 244.35 to 254.50 |
| Noida Toll Bridge Company Limited | 7.15 | 6.90 to 7.25 |
| Oberoi Realty Limited | 742.10 | 731.35 to 751.00 |
| Oracle Financial Services Software Limited | 3059.15 | 3044.25 to 3123.90 |
| Oil India Limited | 213.85 | 210.05 to 249.45 |
| Omaxe Limited | 84.70 | 84.25 to 86.95 |
| Onelife Capital Advisors Limited | 9.90 | 9.35 to 10.20 |
| Oil & Natural Gas Corporation Limited | 131.05 | 130.00 to 151.15 |
| Oriental Trimex Limited | 11.95 | 11.35 to 12.20 |
| Oriental Hotels Limited | 54.85 | 54.50 to 55.70 |
| Panacea Biotec Limited | 128.25 | 127.20 to 131.00 |
| Panama Petrochem Limited | 260.05 | 253.30 to 263.90 |
| Parsvnath Developers Limited | 9.25 | 9.25 to 9.70 |
| PC Jeweller Limited | 23.75 | 22.65 to 23.80 |
| Pearl Polymers Limited | 21.50 | 21.20 to 22.35 |
| Persistent Systems Limited | 3314.00 | 3270.05 to 3422.25 |
| PIL ITALICA LIFEST INR4 | 7.70 | 7.70 to 7.90 |
| Power Grid Corporation of India Limited | 206.50 | 205.20 to 212.90 |
| Prakash Steelage Limited | 4.75 | 4.70 to 4.90 |
| Precot Meridian Limited | 216.85 | 211.70 to 224.65 |
| Prestige Estates Projects Limited | 387.90 | 381.10 to 391.75 |
| PTL Enterprises Limited | 31.10 | 31.05 to 31.50 |
| Rallis India Limited | 187.70 | 186.35 to 189.60 |
| Ramco Systems Limited | 277.30 | 270.50 to 284.20 |
| Ratnamani Metals & Tubes Limited | 1573.35 | 1553.55 to 1659.70 |
| Reliance Industries Limited | 2408.70 | 2365.00 to 2592.00 |
| Religare Enterprises Limited | 119.65 | 118.35 to 120.80 |
| Reliance Infrastructure Limited | 91.10 | 88.25 to 91.85 |
| Revathi Equipment Limited | 657.75 | 653.00 to 676.55 |
| Reliance Power Limited | 11.40 | 11.20 to 11.60 |
| R. S. Software (India) Limited | 24.45 | 24.40 to 25.80 |
| RattanIndia Power Limited | 3.30 | 3.25 to 3.40 |
| Sagar Cements Limited | 168.70 | 167.00 to 173.75 |
| Sakuma Exports Limited | 13.15 | 12.80 to 13.45 |
| Sanofi India Limited | 6378.35 | 6333.00 to 6435.05 |
| Saregama India Limited | 360.70 | 353.65 to 368.95 |
| Sasken Communication Technologies Limited | 761.30 | 744.05 to 771.60 |
| Selan Exploration Technology Limited | 171.05 | 165.90 to 180.35 |
| S.E. Power Limited | 16.85 | 16.55 to 17.40 |
| STL Global Limited | 24.65 | 23.70 to 24.75 |
| Shilpa Medicare Limited | 396.65 | 381.00 to 398.00 |
| Solar Industries India Limited | 2722.85 | 2702.20 to 2769.95 |
| Savita Oil Technologies Limited | 1074.15 | 1065.00 to 1094.60 |
| Sreeleathers Limited | 157.35 | 156.05 to 160.05 |
| SRF Limited | 2161.65 | 2133.05 to 2239.75 |
| Sree Rayalaseema Hi-Strength Hypo Limited | 414.80 | 412.10 to 427.95 |
| Sudarshan Chemical Industries Limited | 420.05 | 416.80 to 423.80 |
| Summit Securities Limited | 530.35 | 527.00 to 540.00 |
| Sunflag Iron And Steel Company Limited | 80.20 | 79.25 to 81.20 |
| SURANA SOLAR LIMITED | 20.25 | 19.90 to 20.55 |
| Suryalakshmi Cotton Mills Limited | 59.45 | 58.90 to 64.40 |
| Surya Roshni Limited | 355.10 | 350.00 to 358.00 |
| Suven Life Sciences Limited | 70.45 | 70.00 to 72.30 |
| Suzlon Energy Limited | 6.75 | 6.70 to 6.95 |
| Swan Energy Limited | 183.40 | 181.50 to 186.60 |
| Swaraj Engines Limited | 1474.45 | 1465.20 to 1529.95 |
| Swelect Energy Systems Limited | 296.95 | 290.10 to 303.95 |
| Take Solutions Limited | 21.85 | 21.50 to 22.35 |
| Tanla Solutions Limited | 1001.05 | 980.30 to 1004.00 |
| Tarapur Transformers Limited | 3.65 | 3.55 to 3.85 |
| Tarmat Limited | 44.95 | 44.50 to 47.10 |
| Tata Chemicals Limited | 795.35 | 773.35 to 804.90 |
| Tata Metaliks Limited | 666.80 | 663.00 to 680.70 |
| TECHINDIA NIRMAN LIMITED | 10.35 | 10.35 to 10.70 |
| Texmaco Infrastructure & Holdings Limited | 59.15 | 58.35 to 59.80 |
| Tide Water Oil Company (India) Limited | 1007.55 | 1004.10 to 1025.95 |
| Technocraft Industries (India) Limited | 878.60 | 872.00 to 889.25 |
| Tijaria Polypipes Limited | 5.10 | 5.00 to 5.25 |
| Times Guaranty Limited | 39.50 | 39.45 to 40.95 |
| Titan Company Limited | 1946.20 | 1825.05 to 1954.35 |
| Torrent Power Limited | 458.40 | 449.40 to 460.60 |
| Triveni Turbine Limited | 155.40 | 154.05 to 157.65 |
| Triveni Engineering & Industries Limited | 230.30 | 225.70 to 237.00 |
| T T Limited | 68.25 | 62.35 to 75.60 |
| Union Bank of India | 34.50 | 34.00 to 34.65 |
| The United Nilgiri Tea Estates Company Limited | 331.60 | 330.05 to 338.50 |
| UPL Limited | 643.50 | 621.95 to 646.00 |
| V2 Retail Limited | 105.85 | 105.00 to 107.60 |
| Vaibhav Global Limited | 302.40 | 287.90 to 306.95 |
| Vascon Engineers Limited | 19.95 | 19.75 to 20.70 |
| Vaswani Industries Limited | 19.45 | 19.20 to 19.95 |
| Vedanta Limited | 213.95 | 206.00 to 223.60 |
| Veto Switchgears And Cables Limited | 81.60 | 80.40 to 83.40 |
| Vikas Ecotech | 3.80 | 3.70 to 3.90 |
| Visaka Industries Limited | 471.20 | 462.70 to 477.45 |
| Visesh Infotecnics Limited | 0.70 | 0.70 to 0.75 |
| V-Mart Retail Limited | 2488.30 | 2425.00 to 2500.00 |
| Voltas Limited | 956.45 | 938.10 to 969.65 |
| V.S.T Tillers Tractors Limited | 2506.60 | 2486.35 to 2589.90 |
| VA Tech Wabag Limited | 229.55 | 227.50 to 234.80 |
| Weizmann Limited | 44.85 | 44.05 to 46.55 |
| Welspun India Limited | 69.60 | 68.15 to 70.40 |
| Wockhardt Limited | 207.85 | 205.15 to 208.80 |
| Xchanging Solutions Limited | 59.45 | 58.75 to 60.00 |
| Zee Entertainment Enterprises Limited | 215.30 | 210.60 to 215.85 |
| Zee Learn Limited | 5.90 | 5.90 to 6.05 |
| Zodiac Clothing Company Limited | 79.90 | 79.15 to 82.55 |
| Zuari Agro Chemicals Limited | 139.85 | 136.95 to 145.10 |
| Alkem Laboratories Ltd. | 3020.30 | 2970.95 to 3035.00 |
| Arvind Smartspaces Ltd | 153.75 | 150.10 to 159.70 |
| Bharat Wire Ropes Ltd. | 57.75 | 56.50 to 58.90 |
| GOLDMAN SACHS MUTU CPSE ETF GRO | 31.59 | 31.50 to 33.28 |
| Healthcare Glob. Ent. Ltd | 277.30 | 270.25 to 282.00 |
| GOLDMAN SACHS HANG HANG SENG BE | 298.50 | 290.01 to 299.60 |
| GOLDMAN SACHS INFR BENCHMARK AS | 471.20 | 466.16 to 482.00 |
| Jindal Stainless (H) Ltd | 201.65 | 197.35 to 204.45 |
| Kridhan Infra Limited | 4.15 | 4.05 to 4.25 |
| Lux Industries Limited | 1739.25 | 1729.05 to 1765.00 |
| MUTHOOT CAPITAL SE INR10 | 167.85 | 166.30 to 172.25 |
| Parag Milk Foods Ltd. | 68.30 | 65.50 to 73.00 |
| RAMA STEEL TUBES INR10 | 384.00 | 376.05 to 387.75 |
| SATIN CREDIT CARE INR10 | 89.65 | 84.90 to 90.10 |
| Sequent Scientific Ltd. | 92.55 | 91.20 to 93.55 |
| SHYAM CENTURY FERR INR1 | 19.60 | 19.30 to 20.00 |
| Umang Dairies Limited | 48.90 | 47.35 to 49.95 |
| Advance. Enzyme. | 263.65 | 258.40 to 268.70 |
| Biofil Chemicals | 50.05 | 48.30 to 50.70 |
| BLS Internat. | 195.25 | 190.65 to 198.60 |
| Compuage Info. | 21.55 | 21.35 to 22.90 |
| Crown Lifters | 31.20 | 30.50 to 33.60 |
| Dilip Buildcon | 189.80 | 187.45 to 190.75 |
| Future Retail | 6.65 | 6.45 to 6.80 |
| GE Power | 129.95 | 129.20 to 132.00 |
| GNA Axles | 500.05 | 495.10 to 504.00 |
| HEC Infra Proj. | 21.75 | 21.10 to 25.50 |
| ION Exchange | 1756.00 | 1733.05 to 1770.00 |
| KDDL Ltd | 659.40 | 640.30 to 674.60 |
| Krebs Biochem | 103.65 | 103.10 to 106.10 |
| L & T Infotech | 4000.80 | 3905.25 to 4015.95 |
| L&T Technology | 2985.60 | 2937.00 to 3027.20 |
| Maha Rashtra Apx | 75.70 | 74.00 to 78.50 |
| Mahamaya Steel | 61.30 | 60.05 to 62.25 |
| Oswal Agro Mills | 30.65 | 30.05 to 31.50 |
| Pokarna | 425.50 | 415.15 to 435.15 |
| Quess Corp | 599.45 | 592.10 to 613.50 |
| Rajdarshan Inds | 29.10 | 28.15 to 32.60 |
| Sagardeep Alloys | 26.40 | 26.10 to 27.20 |
| Salona Cotspin | 214.75 | 210.30 to 221.00 |
| Sanco Industries | 9.10 | 8.90 to 9.30 |
| Setco Automotive | 12.95 | 12.75 to 13.15 |
| Thyrocare Tech. | 616.75 | 613.20 to 627.00 |
| Nifty Energy | 24122.85 | 23901.75 to 25228.00 |
| Nifty Pse | 3732.15 | 3705.65 to 3829.90 |
| India Vix | 21.25 | 21.14 to 22.43 |
| Nifty Cpse | 2351.75 | 2341.65 to 2461.80 |
| Nifty50 Pr 1x Inv | 281.15 | 280.45 to 285.40 |
| Nifty50 Tr 1x Inv | 239.25 | 238.65 to 242.90 |
| Pnb Housing Fin Ltd. | 328.10 | 324.65 to 329.55 |
| Art Nirman Limited | 62.10 | 60.15 to 65.00 |
| Agro Phos India Limited | 32.55 | 32.15 to 33.75 |
| Rollatainers Limited | 1.15 | 1.10 to 1.15 |
| Cmi Limited | 22.35 | 22.05 to 22.80 |
| Tci Express Limited | 1591.15 | 1580.00 to 1624.85 |
| India Tour. Dev. Co. Ltd. | 289.15 | 278.40 to 292.50 |
| Sec Red Ncd 8.90% Sr. I | 2.95 | 2.85 to 2.95 |
| Sanginita Chemicals Ltd | 19.40 | 18.95 to 19.80 |
| Akash Infra-projects Ltd. | 25.80 | 23.65 to 25.80 |
| Avenue Supermarts Limited | 3388.75 | 3331.10 to 3406.65 |
| Laxmi Cotspin Limited | 21.40 | 20.70 to 21.55 |
| Cl Educate Limited | 119.80 | 118.10 to 123.50 |
| Shankara Bldg Product Ltd | 655.25 | 648.50 to 666.00 |
| Anjani Portland Cem Ltd | 201.75 | 200.05 to 207.10 |
| Sikko Industries Limited | 50.45 | 48.20 to 51.75 |
| Dollar Industries Limited | 463.15 | 453.55 to 472.35 |
| Au Small Finance Bank Ltd | 578.90 | 563.30 to 587.30 |
| Shrenik Limited | 1.90 | 1.85 to 2.00 |
| Salasar Techno Engg. Ltd. | 28.40 | 25.70 to 28.80 |
| Univastu India Limited | 64.45 | 63.00 to 66.00 |
| Ganges Securities Limited | 105.50 | 104.85 to 108.95 |
| Optiemus Infracom Ltd | 270.25 | 262.65 to 286.75 |
| Security Intell Services | 451.30 | 449.80 to 456.00 |
| Servotech Power Sys Ltd. | 62.85 | 61.20 to 64.10 |
| Aditya Birla Capital Ltd. | 90.10 | 88.35 to 90.60 |
| Matrimony.com Limited | 776.00 | 765.05 to 796.05 |
| Lasa Supergenerics Ltd | 30.80 | 26.10 to 30.80 |
| Aarvi Encon Limited | 89.85 | 87.35 to 90.00 |
| Prataap Snacks Limited | 643.05 | 626.70 to 648.00 |
| Rkec Projects Limited | 36.85 | 36.50 to 37.85 |
| Balaxi Ventures Limited | 355.30 | 352.45 to 369.55 |
| Mas Financial Serv Ltd | 492.00 | 485.00 to 497.45 |
| Indian Energy Exc Ltd | 159.75 | 157.00 to 161.15 |
| The New India Assu Co Ltd | 78.60 | 78.15 to 80.60 |
| Khadim India Limited | 186.40 | 185.50 to 190.65 |
| Ajooni Biotech Limited | 38.95 | 35.75 to 41.65 |
| Tirupati Forge Limited | 9.80 | 9.60 to 10.20 |
| Silly Monks Entertain Ltd | 18.00 | 17.90 to 18.50 |
| Amj Land Holdings Limited | 25.05 | 24.25 to 25.70 |
| Paisalo Digital Limited | 72.95 | 68.20 to 74.00 |
| Newgen Software Tech Ltd | 349.35 | 348.00 to 361.80 |
| Nifty Alpha 50 | 25991.55 | 25770.50 to 26284.95 |
| Galaxy Surfactants Ltd | 2848.85 | 2838.00 to 2934.60 |
| South West Pinnacle Ltd | 192.20 | 191.50 to 196.70 |
| Banka Bioloo Limited | 64.00 | 61.10 to 65.10 |
| H.g.infra Engineering Ltd | 513.70 | 511.00 to 523.45 |
| Bharat Dynamics Limited | 667.20 | 660.05 to 679.95 |
| Bandhan Bank Limited | 264.85 | 259.05 to 266.00 |
| Hindustan Aeronautics Ltd | 1736.20 | 1727.40 to 1779.70 |
| Mittal Life Style Limited | 10.85 | 10.35 to 11.20 |
| Icici Securities Limited | 413.55 | 412.00 to 429.60 |
| Lemon Tree Hotels Ltd | 60.80 | 60.10 to 61.25 |
| Icici Prud Midcap Sel Etf | 91.50 | 90.20 to 92.30 |
| Mmp Industries Limited | 162.30 | 156.95 to 163.70 |
| Jtekt India Limited | 76.95 | 75.40 to 77.75 |
| Aakash Exploration Ser L | 15.40 | 14.30 to 15.60 |
| Indostar Capital Fin Ltd | 135.15 | 133.85 to 136.50 |
| Sirca Paint India Limited | 427.10 | 421.70 to 437.50 |
| Suumaya Lifestyle Limited | 67.45 | 64.65 to 68.20 |
| Mahickra Chemical Limited | 72.30 | 72.30 to 72.30 |
| M K Proteins Limited | 194.00 | 194.00 to 204.00 |
| Antarctica Ltd | 1.05 | 1.00 to 1.05 |
| Arss Infra Proj. Ltd | 22.35 | 21.50 to 22.85 |
| Barak Valley Cem. Ltd. | 21.00 | 20.50 to 22.00 |
| Dharanisugars &chemicals | 11.05 | 10.70 to 11.10 |
| Jaypee Infratech Ltd | 2.10 | 2.10 to 2.20 |
| The P K Tea Prod Co Ltd | 300.00 | 300.00 to 300.10 |
| Ruchi Infrastructure Ltd | 7.95 | 7.70 to 8.15 |
| Standard Industries Ltd. | 26.95 | 26.95 to 27.75 |
| Tamilnadu Telecommunicati | 7.10 | 6.75 to 7.25 |
| The Western India Ply Ltd | 53.00 | 53.00 to 53.00 |
| Educomp Solutions Ltd | 3.05 | 3.00 to 3.10 |
| Bond 8.10% Pa Tax Free S2 | 1166.43 | 1165.00 to 1173.25 |
| Bond 8.30% Pa Tax Free S2 | 1191.00 | 1190.10 to 1192.00 |
| 7.34 Ncd 16feb23 Tr1 Sr1 | 1040.00 | 1035.00 to 1040.00 |
| 8.52% Tax Free Tr I S Ib | 1079.11 | 1070.00 to 1079.11 |
| Sec Red Ncd 9.57% Sr. V | 978.00 | 978.00 to 978.00 |
| Sec Red Ncd 10% Sr. Vi | 950.00 | 949.80 to 958.00 |
| Nhb 8.93 Ncd Tr Ii Sr 2 B | 6175.00 | 6175.00 to 6175.00 |
| 7.74% Tax Free Ncd | 1171.10 | 1170.00 to 1173.00 |
| 8.49% Sec Non-cum Red Ncd | 13.11 | 13.10 to 13.16 |
| Sec Red Ncd 8.65% Sr. V | 919.99 | 900.00 to 920.00 |
| 8.92% Tax Free Ncd | 1335.00 | 1335.00 to 1335.00 |
| Bond 8.48% Pa Tf Ti-sib | 1071.50 | 1065.50 to 1071.50 |
| Bond 8.71% Tax Free S2b | 1205.01 | 1205.01 to 1205.01 |
| Sec Red Ncd 9.0% Sr. Vi | 915.00 | 820.20 to 920.05 |
| Tfb 7.62% 2035 Sr. 3b | 1248.90 | 1248.90 to 1248.90 |
| Tax Free 7.64% Sr. 108a | 1188.20 | 1187.00 to 1188.50 |
| Mohini Health&hygiene Ltd | 35.60 | 29.25 to 35.60 |
| Thejo Engineering Limited | 830.00 | 820.00 to 840.00 |
| Uns Red Ncd 9.40% Sr. Iv | 199.01 | 180.20 to 221.00 |
| Bond8.88% Pa Tf Tr Ii S2b | 1227.10 | 1227.00 to 1229.00 |
| Thomas Scott (india) Ltd | 41.00 | 41.00 to 42.30 |
| Infomedia Press Limited | 3.80 | 3.80 to 3.90 |
| Modi Rubber Ltd | 53.60 | 53.50 to 56.00 |
| Gayatri Highways Limited | 0.75 | 0.75 to 0.75 |
| Mask Investments Limited | 33.50 | 33.50 to 33.50 |
| Solara Active Pha Sci Ltd | 345.40 | 341.00 to 354.55 |
| Sec Red Ncd 8.93% Sr. I | 1015.00 | 1010.00 to 1015.00 |
| Sec Red Ncd 9.30% Sr. Iv | 1013.00 | 1013.00 to 1013.00 |
| Sec Red Ncd Sr. Vii | 1425.00 | 1425.00 to 1425.00 |
| Olectra Greentech Limited | 585.20 | 570.05 to 599.00 |
| Sec Red Ncd 9.65% Sr. V | 1076.00 | 1076.00 to 1078.00 |
| Sec Red Ncd 9.43% Sr. Vi | 960.00 | 950.00 to 968.00 |
| Signet Industries Limited | 32.35 | 31.80 to 33.95 |
| Lakshmi Pre Scre Ltd | 5.30 | 5.30 to 5.80 |
| Icicipramc - Iciciliq | 999.99 | 999.51 to 1000.01 |
| Serencd8.84%srviciii&iv | 902.00 | 902.00 to 902.00 |
| Aavas Financiers Limited | 1940.70 | 1894.50 to 2004.05 |
| Brightcom Group Limited | 32.90 | 32.90 to 32.90 |
| Garden Reach Ship&eng Ltd | 220.55 | 218.45 to 226.10 |
| Serencd8.66%srivciii&iv | 955.51 | 955.51 to 970.00 |
| Usha Martin Edu & Sol Ltd | 3.35 | 3.35 to 3.50 |
| Sec Red Ncd 9.12% Sr. I | 1010.28 | 1010.00 to 1015.00 |
| Ismt Limited | 50.70 | 48.70 to 51.70 |
| Dhunseri Ventures Limited | 195.20 | 190.50 to 201.00 |
| D B Realty Limited | 53.45 | 51.65 to 54.00 |
| Sec Red Ncd 9.95% Sr. Iii | 994.83 | 994.59 to 998.00 |
| Trejhara Solutions Ltd | 49.65 | 48.25 to 50.55 |
| Sec Red Ncd 9.12% Sr. I | 1020.00 | 1020.00 to 1023.00 |
| Xelpmoc Design & Tech Ltd | 169.65 | 166.75 to 174.25 |
| Birlasoft Limited | 349.45 | 343.55 to 357.10 |
| C&c Const. Ltd | 3.60 | 3.60 to 3.75 |
| Jain Studios Limited | 2.10 | 2.10 to 2.10 |
| 2.50%goldbonds2027sr-vi | 4760.00 | 4760.00 to 4800.00 |
| Serencd 9.25% Sr.iii Opii | 1070.00 | 1062.55 to 1070.00 |
| Premier Limited | 4.20 | 4.10 to 4.40 |
| Il&fs Eng And Cons Co Ltd | 11.25 | 11.10 to 11.60 |
| Cholamandalam Fin Hol Ltd | 605.45 | 586.90 to 610.50 |
| Rail Vikas Nigam Limited | 30.00 | 29.80 to 30.25 |
| Mstc Limited | 245.20 | 237.10 to 248.00 |
| Osia Hyper Retail Ltd | 215.00 | 215.00 to 215.00 |
| Expleo Solutions Limited | 1231.75 | 1221.05 to 1283.00 |
| Keynote Fin Serv Ltd. | 96.20 | 96.00 to 97.00 |
| Neogen Chemicals Limited | 1307.00 | 1286.25 to 1315.00 |
| Confidence Petro Ind Ltd. | 48.00 | 47.45 to 48.50 |
| Indiamart Intermesh Ltd | 3818.50 | 3791.05 to 3877.40 |
| Grand Foundry Ltd | 3.00 | 2.80 to 3.00 |
| Sumit Woods Limited | 10.00 | 9.85 to 10.25 |
| Vikas Prop & Granite Ltd | 1.50 | 1.45 to 1.55 |
| Serencd8.65%sr.iiiciii&iv | 1114.00 | 1113.90 to 1114.00 |
| Nagarjun Fert And Che Ltd | 8.65 | 8.45 to 8.85 |
| Punj Lloyd Limited | 1.70 | 1.65 to 1.70 |
| Salasar Exterior Cont Ltd | 121.95 | 117.00 to 121.95 |
| Indian Rail Tour Corp Ltd | 579.20 | 575.70 to 585.80 |
| Vishwaraj Sugar Ind Ltd | 16.00 | 15.90 to 16.15 |
| Apollo Pipes Limited | 410.85 | 404.55 to 415.95 |
| Kirloskar Ferrous Ind Ltd | 189.60 | 187.10 to 194.65 |
| Sec Red Ncd 9.5% Sr.v | 1081.76 | 1080.20 to 1094.90 |
| Sec Red Ncd 8.10% Sr.i | 1031.00 | 1031.00 to 1037.00 |
| Sec Red Ncd 8.30% Sr.iii | 1051.00 | 1051.00 to 1064.98 |
| Nippon L I A M Ltd | 272.05 | 269.05 to 273.90 |
| 2.50%goldbonds2028sr-viii | 4750.50 | 4750.50 to 4915.00 |
| Borosil Renewables Ltd | 605.80 | 595.20 to 614.80 |
| Tata Consumer Product Ltd | 719.55 | 697.00 to 722.95 |
| Bafna Pharmaceuticals Ltd | 115.00 | 115.00 to 115.00 |
| Bartronics India Limited | 3.90 | 3.85 to 4.00 |
| Melstar Information Tech | 3.65 | 3.65 to 3.65 |
| Suven Pharmaceuticals Ltd | 462.40 | 457.70 to 465.00 |
| Sical Logistics Limited | 7.90 | 7.80 to 8.25 |
| Rel Capital - Depo. Sett. | 12.20 | 12.00 to 12.35 |
| Unsec Red Ncd 10.0% Sr. V | 1010.00 | 1010.00 to 1010.00 |
| Sec Red Ncd 10.20 % Sr.iv | 1031.05 | 1000.60 to 1031.05 |
| Xpro India Limited | 834.00 | 799.00 to 834.00 |
| Nifty50 DIV YIELD Dividend Yield | 1.41 | 1.39 to 1.41 |
| Nifty100 DIV YIELD Dividend Yield | 1.51 | 1.49 to 1.51 |
| Nifty200 DIV YIELD Dividend Yield | 1.48 | 1.46 to 1.48 |
| BANKNifty P/B Price to Book Value ratio | 2.46 | 2.43 to 2.47 |
| BANKNifty DIV YIELD Dividend Yield | 0.67 | 0.66 to 0.67 |
| Mindspace Business P Reit | 343.81 | 341.20 to 353.55 |
| Coforge Limited | 3488.05 | 3419.90 to 3538.00 |
| Max Healthcare Ins Ltd | 359.40 | 357.00 to 367.05 |
| Happiest Minds Techno Ltd | 815.30 | 813.00 to 826.40 |
| Share Ind. Securities Ltd | 1093.55 | 1075.25 to 1129.00 |
| United Drilling Tools Ltd | 386.45 | 381.00 to 405.00 |
| Niraj Cement Struc Ltd | 29.25 | 28.80 to 29.80 |
| Archidply Decor Limited | 56.95 | 55.00 to 57.50 |
| Computer Age Mngt Ser Ltd | 2224.80 | 2207.00 to 2258.80 |
| Nifty200momentm30 | 16182.50 | 16030.90 to 16313.05 |
| Privi Speciality Che Ltd | 1060.15 | 1040.00 to 1076.00 |
| Khaitan Chem & Fert Ltd | 96.10 | 94.80 to 99.10 |
| Atal Realtech Limited | 140.00 | 137.00 to 140.50 |
| Sigma Solve Limited | 599.90 | 599.90 to 599.90 |
| Bodhi Tree Multimedia Ltd | 112.00 | 108.80 to 112.00 |
| Accuracy Shipping Limited | 208.95 | 205.50 to 219.95 |
| Indus Towers Limited | 208.00 | 204.50 to 210.90 |
| Mangalam Global Ent Ltd | 173.15 | 171.85 to 178.00 |
| Orchid Pharma Limited | 278.40 | 275.10 to 284.50 |
| Ujaas Energy Limited | 3.25 | 3.15 to 3.30 |
| Reliance Naval & Engg Ltd | 2.90 | 2.90 to 3.00 |
| Ahlada Engineers Limited | 81.65 | 79.45 to 83.40 |
| Rpsg Ventures Limited | 488.75 | 481.45 to 494.00 |
| Indigo Paints Limited | 1384.15 | 1372.70 to 1405.00 |
| Om Infra Limited | 29.10 | 28.60 to 29.40 |
| Rajnandini Metal Limited | 398.20 | 397.05 to 399.90 |
| Jubilant Pharmova Ltd | 338.75 | 281.80 to 349.00 |
| Iris Clothings Limited | 193.50 | 191.20 to 196.00 |
| Railtel Corp Of Ind Ltd | 91.05 | 90.70 to 91.65 |
| Silgo Retail Limited | 27.35 | 26.45 to 27.90 |
| Nureca Limited | 984.35 | 980.00 to 1003.65 |
| Mtar Technologies Limited | 1244.75 | 1238.95 to 1279.00 |
| Laxmi Organic Indus Ltd | 285.90 | 280.60 to 287.35 |
| Unse Re Ncd 10% Sr.i | 981.00 | 981.00 to 988.97 |
| Suryoday Small Fin Bk Ltd | 78.15 | 77.00 to 79.25 |
| Nazara Technologies Ltd | 648.75 | 638.30 to 676.90 |
| Ortin Laboratories Ltd | 21.25 | 20.95 to 21.60 |
| Suvidhaa Infoserve Ltd | 5.95 | 5.80 to 6.20 |
| Tembo Global Ind Ltd | 114.05 | 106.50 to 122.75 |
| Metalyst Forgings Limited | 4.40 | 4.25 to 4.55 |
| Sec Re Ncd 8.20% Sr.v | 1022.00 | 1020.00 to 1024.40 |
| Deep Industries Limited | 195.90 | 193.75 to 201.45 |
| Chaman Lal Setia Exp Ltd | 94.25 | 93.15 to 96.15 |
| Powergrid Infra. Invits | 130.90 | 129.50 to 131.28 |
| Miraeamc - Mafang | 39.21 | 38.77 to 39.98 |
| Anmol India Limited | 158.35 | 153.95 to 165.05 |
| Motilal Os Nasdaq100 Etf | 88.45 | 88.13 to 89.94 |
| Shivalik Bimetal Con. Ltd | 391.85 | 378.95 to 403.05 |
| Shyam Metalics And Engy L | 276.85 | 275.70 to 282.45 |
| Inox Wind Energy Limited | 458.65 | 438.45 to 478.60 |
| Dodla Dairy Limited | 480.45 | 480.00 to 485.90 |
| Radha Madhav Co. Ltd. | 1.90 | 1.90 to 2.00 |
| Viceroy Hotels Limited | 2.00 | 1.95 to 2.10 |
| Vineet Laboratories Ltd | 58.40 | 57.65 to 59.85 |
| Ganga Forging Limited | 5.60 | 5.50 to 5.80 |
| Svp Global Ventures Ltd | 35.10 | 34.50 to 36.10 |
| Clean Science & Tech Ltd | 1458.95 | 1456.00 to 1490.00 |
| G R Infraprojects Limited | 1092.95 | 1080.30 to 1105.55 |
| Srei Infrastructure Finan | 4.00 | 3.90 to 4.10 |
| Zomato Limited | 56.15 | 52.55 to 56.70 |
| Synergy Green Ind. Ltd | 151.60 | 148.05 to 154.85 |
| Walpar Nutritions Limited | 33.90 | 30.70 to 33.90 |
| Stylam Industries Limited | 801.80 | 790.00 to 814.00 |
| Unsec Re Ncd 0% Sr.iii | 996.20 | 996.20 to 996.20 |
| Nifty Oil And Gas | 7283.70 | 7217.70 to 7630.95 |
| Pritika Auto Indus Ltd | 14.00 | 13.90 to 14.25 |
| Exxaro Tiles Limited | 106.65 | 103.60 to 107.95 |
| Nandani Creation Limited | 62.90 | 61.15 to 64.05 |
| Ami Organics Limited | 869.10 | 862.00 to 882.90 |
| Par Drugs And Chem Ltd | 141.85 | 141.00 to 146.30 |
| Sansera Engineering Ltd | 657.05 | 654.00 to 668.75 |
| Miraeamc - Masptop50 | 25.37 | 25.25 to 26.30 |
| Adit Birl Sun Lif Amc Ltd | 404.95 | 400.00 to 406.70 |
| Pasupati Acrylon Limited | 31.90 | 31.50 to 32.80 |
| Bhagiradha Chem & Inds L | 912.10 | 908.00 to 934.95 |
| Bombay Metrics S C Ltd | 528.10 | 510.00 to 528.10 |
| Kriti Industries Ind Ltd | 69.70 | 68.15 to 72.00 |
| Mangalam Organics Limited | 555.60 | 550.00 to 569.80 |
| Destiny Logistics & I Ltd | 17.80 | 17.80 to 17.80 |
| Iris Business Serv Ltd | 75.80 | 74.65 to 79.95 |
| Fino Payments Bank Ltd | 238.55 | 236.05 to 239.80 |
| Pb Fintech Limited | 588.05 | 571.40 to 603.00 |
| Kotyark Industries Ltd | 277.95 | 273.00 to 280.00 |
| Sec Red Ncd 10.03% | 1000.00 | 985.10 to 1000.00 |
| Bajaj Healthcare Limited | 278.65 | 271.80 to 283.60 |
| Dhruv Consultancy Ser Ltd | 44.85 | 43.20 to 45.15 |
| Nidan Labs And Health Ltd | 34.50 | 34.00 to 35.20 |
| Shivalik Rasayan Limited | 708.20 | 702.20 to 717.50 |
| Star Health & Al Ins Co L | 473.95 | 469.05 to 490.00 |
| Tega Industries Limited | 455.80 | 450.85 to 463.35 |
| Kbc Global Limited | 3.45 | 3.25 to 3.55 |
| Linc Limited | 242.35 | 238.00 to 245.95 |
| Mic Electronics Ltd | 14.45 | 14.30 to 15.20 |
| Winpro Industries Limited | 4.30 | 4.25 to 4.45 |
| Data Patterns India Ltd | 636.20 | 630.15 to 643.45 |
| Dcm Shriram Ind Ltd | 73.60 | 72.80 to 76.25 |
| Kotakmamc - Kotakalpha | 25.41 | 25.21 to 27.00 |
| Monarch Networth Cap Ltd | 247.75 | 244.00 to 257.90 |
| Nupur Recyclers Limited | 179.40 | 177.20 to 183.45 |
| Sec Re Ncd 8.20% Sr.iii | 920.00 | 916.00 to 925.00 |
| Euro Panel Products Ltd | 94.75 | 93.50 to 94.90 |
| Nifty Ind Digital | 5109.20 | 5035.05 to 5120.30 |
| Hp Adhesives Limited | 355.95 | 350.20 to 363.80 |
| Vivo Collab Solutions Ltd | 144.00 | 144.00 to 157.85 |
| Ags Transact Tech Ltd | 70.65 | 67.80 to 73.00 |
| Icicipramc - Icicisilve | 59.94 | 59.80 to 61.30 |
| Birlaslamc - Silver | 60.02 | 59.88 to 61.69 |
| Sec Re Ncd 10.49% Sr.vii | 1000.00 | 1000.00 to 1000.00 |
| Fiberweb India Limited | 35.70 | 35.40 to 36.80 |
| Vedant Fashions Limited | 971.70 | 955.00 to 994.90 |
| Motilalamc - Momomentum | 162.08 | 150.00 to 166.99 |
| Vaidya Sane Ayur Lab Ltd | 154.85 | 154.85 to 154.85 |
| Icicipramc - Icici5gsec | 50.01 | 50.00 to 50.93 |
| Dudigital Global Limited | 93.15 | 92.55 to 93.15 |
| Seya Industries Limited | 22.50 | 22.00 to 23.70 |
| Indo Borax & Chemical Ltd | 104.85 | 103.40 to 108.95 |
| Debock Industries Limited | 47.35 | 44.80 to 47.40 |
| Gateway Distriparks Ltd | 66.25 | 65.50 to 68.20 |
| Gmr Pow And Urban Infra L | 20.10 | 19.55 to 20.50 |
| Tataaml - Tnidetf | 52.87 | 51.08 to 53.98 |
| Kn Agri Resources Limited | 139.95 | 139.00 to 140.00 |
| Eldeco Hsg & Ind Ltd. | 541.30 | 535.05 to 565.55 |
| Softtech Engineers Ltd | 89.00 | 89.00 to 89.00 |
| Krishna Def And Ald Ind L | 56.50 | 56.50 to 56.50 |
| Jindal Worldwide Ltd | 229.90 | 218.25 to 233.95 |
| Kpi Green Energy Limited | 647.10 | 636.00 to 667.70 |
| Veranda Learning Sol Ltd | 233.90 | 227.65 to 238.05 |
| Kritika Wires Limited | 79.35 | 72.60 to 80.20 |
| Sec Red Ncd 10.40% Sr.iii | 1000.00 | 1000.00 to 1019.00 |
| Nipponamc - Netfsilver | 57.97 | 57.90 to 59.60 |
| Avro India Limited | 117.00 | 116.90 to 120.45 |
| Prudent Corp Adv Ser Ltd | 488.20 | 485.00 to 497.20 |
| Orissa Min Dev Co Ltd | 2370.35 | 2330.00 to 2386.00 |
| Equippp Soc Imp Tech Ltd | 52.80 | 50.70 to 53.50 |
| Innovative Tyres & Tubes | 2.40 | 2.35 to 2.40 |
| Medico Remedies Limited | 87.25 | 85.60 to 93.50 |
| Samvrdhna Mthrsn Intl Ltd | 117.70 | 115.65 to 118.00 |
| Sec Re Ncd 9.20% Sr. I | 995.00 | 992.50 to 995.00 |