NSE Scanner DOWNTRENDING forming stock list
NSE Scanner stocks forming DOWNTRENDING
432 stocks found forming DOWNTRENDING
| Company | Close | Range |
| 3i Infotech Limited | 8.80 | 8.65 to 8.95 |
| Aarti Drugs Limited | 732.85 | 731.00 to 741.90 |
| ABB India Limited | 1648.55 | 1645.00 to 1750.05 |
| ADF Foods Limited | 992.05 | 985.00 to 1005.00 |
| Allied Digital Services Limited | 61.30 | 61.20 to 62.60 |
| Advani Hotels & Resorts (India) Limited | 65.55 | 64.65 to 67.20 |
| AGC Networks Limited | 1302.55 | 1282.30 to 1360.00 |
| Agri-Tech (India) Limited | 46.30 | 46.00 to 48.90 |
| Asian Hotels (East) Limited | 178.55 | 176.75 to 183.00 |
| Asian Hotels (West) Limited | 217.20 | 214.05 to 218.00 |
| Alicon Castalloy Limited | 554.55 | 546.25 to 565.00 |
| Alkyl Amines Chemicals Limited | 3597.35 | 3585.10 to 3619.90 |
| Amrutanjan Health Care Limited | 704.15 | 699.70 to 708.00 |
| Apar Industries Limited | 528.55 | 526.05 to 537.25 |
| Apcotex Industries Limited | 319.70 | 319.05 to 328.50 |
| Asahi Songwon Colors Limited | 355.40 | 354.00 to 365.50 |
| Ashiana Housing Limited | 136.45 | 135.20 to 139.00 |
| Asian Granito India Limited | 189.30 | 187.05 to 194.70 |
| Astec LifeSciences Limited | 1388.55 | 1380.40 to 1411.50 |
| AstraZeneca Pharma India Limited | 3780.40 | 3762.00 to 3794.45 |
| Automotive Axles Limited | 1350.95 | 1338.00 to 1380.00 |
| Avanti Feeds Limited | 567.30 | 560.20 to 589.70 |
| Axis Bank Limited | 738.45 | 737.00 to 746.25 |
| Bajaj Auto Limited | 4172.50 | 4162.00 to 4216.85 |
| Bajaj Electricals Limited | 1050.40 | 1047.70 to 1062.95 |
| Balaji Amines Limited | 2700.60 | 2683.00 to 2746.85 |
| Bang Overseas Limited | 31.65 | 31.25 to 32.95 |
| Bannari Amman Spinning Mills Limited | 78.35 | 76.25 to 82.35 |
| Bharat Rasayan Limited | 12763.10 | 12700.20 to 12934.00 |
| Birla Corporation Limited | 1241.80 | 1237.20 to 1263.00 |
| Blue Dart Express Limited | 5962.95 | 5900.00 to 6089.95 |
| Blue Star Limited | 823.80 | 820.10 to 845.00 |
| Brooks Laboratories Limited | 101.30 | 99.50 to 101.85 |
| Butterfly Gandhimathi Appliances Limited | 795.40 | 792.00 to 810.65 |
| Camlin Fine Sciences Limited | 175.35 | 173.00 to 183.35 |
| Canara Bank | 155.90 | 154.80 to 159.50 |
| Can Fin Homes Limited | 527.30 | 522.25 to 567.00 |
| Cantabil Retail India Limited | 389.00 | 388.60 to 394.95 |
| Carborundum Universal Limited | 574.90 | 570.35 to 594.80 |
| CCL Products (India) Limited | 356.20 | 354.00 to 364.75 |
| Cineline India Limited | 43.30 | 42.55 to 44.80 |
| Colgate Palmolive (India) Limited | 1701.15 | 1697.30 to 1717.80 |
| Container Corporation of India Limited | 686.05 | 681.45 to 699.05 |
| Cg Power And Ind Sol Ltd | 83.15 | 82.85 to 86.10 |
| Cyber Media (India) Limited | 10.20 | 10.10 to 11.10 |
| De Nora India Limited | 352.85 | 350.60 to 361.30 |
| Dhanlaxmi Bank Limited | 14.90 | 14.85 to 15.15 |
| Dewan Housing Finance Corporation Limited | 16.70 | 16.70 to 16.70 |
| Everest Kanto Cylinder Limited | 100.15 | 98.95 to 103.35 |
| Elgi Rubber Company Limited | 35.05 | 34.80 to 36.30 |
| Emkay Global Financial Services Limited | 78.65 | 77.80 to 81.80 |
| Engineers India Limited | 83.90 | 83.70 to 85.45 |
| Esab India Limited | 1796.00 | 1787.00 to 1844.00 |
| Everest Industries Limited | 378.60 | 372.75 to 395.00 |
| Excel Industries Limited | 1071.80 | 1062.40 to 1097.00 |
| Exide Industries Limited | 191.55 | 190.45 to 194.45 |
| The Federal Bank Limited | 86.05 | 85.30 to 87.65 |
| Fiem Industries Limited | 664.45 | 660.00 to 676.45 |
| Ganesha Ecosphere Limited | 550.85 | 546.55 to 560.00 |
| Gayatri Projects Limited | 33.35 | 30.55 to 35.00 |
| The Great Eastern Shipping Company Limited | 400.05 | 395.00 to 417.25 |
| Gujarat Narmada Valley Fertilizers and Chemicals Limited | 370.50 | 369.25 to 377.65 |
| Gokaldas Exports Limited | 137.75 | 136.80 to 141.90 |
| Goldiam International Limited | 415.30 | 414.40 to 424.35 |
| Graphite India Limited | 739.30 | 732.75 to 755.40 |
| Grindwell Norton Limited | 1200.65 | 1198.50 to 1218.25 |
| Havells India Limited | 1017.10 | 1011.50 to 1031.95 |
| Housing Development Finance Corporation Limited | 2559.80 | 2555.00 to 2594.30 |
| HDFC Bank Limited | 1486.35 | 1481.05 to 1496.55 |
| Hero MotoCorp Limited | 3004.35 | 2995.00 to 3038.00 |
| Hester Biosciences Limited | 2679.05 | 2671.10 to 2745.00 |
| HIL Limited | 4633.95 | 4619.40 to 4747.25 |
| Hi-Tech Gears Limited | 231.10 | 226.20 to 234.00 |
| Honeywell Automation India Limited | 40778.55 | 40750.00 to 41395.00 |
| HSIL Limited | 228.00 | 226.00 to 232.90 |
| ICICI Bank Limited | 635.70 | 631.50 to 644.55 |
| IDFC Limited | 56.65 | 56.10 to 57.10 |
| Industrial Investment Trust Limited | 72.40 | 71.55 to 75.50 |
| The Indian Hotels Company Limited | 135.45 | 134.40 to 138.15 |
| The India Cements Limited | 184.70 | 183.00 to 185.55 |
| Indian Bank | 140.55 | 139.65 to 144.80 |
| IMP Powers Limited | 14.45 | 14.15 to 15.25 |
| India Nippon Electricals Limited | 362.05 | 358.85 to 363.85 |
| Inventure Growth & Securities Limited | 35.05 | 34.95 to 39.00 |
| IOL Chemicals and Pharmaceuticals Limited | 659.80 | 657.50 to 676.70 |
| IPCA Laboratories Limited | 2046.85 | 2032.55 to 2062.50 |
| ITC Limited | 207.90 | 207.75 to 210.45 |
| Jay Bharat Maruti Limited | 233.15 | 232.10 to 245.00 |
| Jyothy Laboratories Limited | 154.50 | 153.10 to 157.65 |
| Kabra Extrusion Technik Limited | 185.55 | 184.30 to 192.00 |
| Karur Vysya Bank Limited | 54.00 | 53.70 to 54.85 |
| KEC International Limited | 396.95 | 393.35 to 410.00 |
| Kesoram Industries Limited | 80.90 | 80.30 to 84.30 |
| Khandwala Securities Limited | 17.55 | 17.45 to 18.60 |
| Kirloskar Industries Limited | 1727.75 | 1705.00 to 1775.00 |
| Kewal Kiran Clothing Limited | 887.40 | 880.25 to 903.60 |
| KNR Constructions Limited | 222.80 | 220.25 to 227.80 |
| Kotak Mahindra Bank Limited | 1794.35 | 1788.00 to 1810.00 |
| K.P.R. Mill Limited | 1559.95 | 1550.70 to 1599.50 |
| Kaveri Seed Company Limited | 692.15 | 686.95 to 696.00 |
| The Karnataka Bank Limited | 63.35 | 63.25 to 64.50 |
| Lakshmi Machine Works Limited | 6614.55 | 6580.00 to 6759.00 |
| Linde India Limited | 1595.50 | 1593.00 to 1607.95 |
| Lotus Eye Care Hospital Limited | 44.60 | 43.50 to 46.55 |
| Larsen & Toubro Limited | 1503.45 | 1498.65 to 1527.15 |
| Mahindra & Mahindra Limited | 809.00 | 805.50 to 815.85 |
| Manaksia Steels Limited | 26.05 | 25.80 to 27.00 |
| Mangalam Drugs And Organics Limited | 131.00 | 130.50 to 133.65 |
| Multi Commodity Exchange of India Limited | 1568.00 | 1561.85 to 1598.80 |
| Mahindra Holidays & Resorts India Limited | 256.20 | 255.15 to 260.00 |
| Motherson Sumi Systems Limited | 244.65 | 242.30 to 248.50 |
| MRF Limited | 82171.50 | 81325.20 to 82818.45 |
| Mahanagar Telephone Nigam Limited | 21.00 | 20.90 to 21.65 |
| Nath Bio-Genes (India) Limited | 408.65 | 406.30 to 419.30 |
| National Aluminium Company Limited | 72.15 | 70.10 to 72.85 |
| New Delhi Television Limited | 70.40 | 69.90 to 72.35 |
| Nestle India Limited | 17536.40 | 17365.00 to 17609.00 |
| Neuland Laboratories Limited | 2141.15 | 2020.10 to 2141.15 |
| National Fertilizers Limited | 68.60 | 68.05 to 69.65 |
| Nilkamal Limited | 2276.45 | 2272.00 to 2333.00 |
| OnMobile Global Limited | 119.50 | 119.10 to 122.00 |
| Orbit Exports Limited | 68.95 | 68.45 to 69.35 |
| Orient Cement Limited | 135.70 | 134.50 to 137.15 |
| Orient Refractories Limited | 310.50 | 309.10 to 323.45 |
| Page Industries Limited | 30127.05 | 29975.00 to 30450.00 |
| Panacea Biotec Limited | 396.50 | 378.45 to 407.95 |
| Patel Engineering Limited | 15.05 | 14.95 to 15.90 |
| PC Jeweller Limited | 27.20 | 27.00 to 27.70 |
| Petronet LNG Limited | 231.75 | 230.20 to 233.95 |
| PTC India Financial Services Limited | 19.45 | 19.20 to 20.40 |
| PG Electroplast Limited | 422.50 | 416.10 to 447.85 |
| Pearl Global Industries Limited | 213.30 | 212.10 to 219.40 |
| PIL ITALICA LIFEST INR4 | 10.65 | 10.40 to 11.40 |
| Plastiblends India Limited | 244.65 | 242.00 to 254.00 |
| Punjab National Bank | 42.05 | 41.80 to 43.10 |
| Poly Medicure Limited | 966.00 | 956.10 to 976.00 |
| Prajay Engineers Syndicate Limited | 11.55 | 11.35 to 12.85 |
| Punjab & Sind Bank | 20.30 | 20.20 to 21.05 |
| Ramco Industries Limited | 265.65 | 264.60 to 269.90 |
| Ramkrishna Forgings Limited | 648.55 | 638.25 to 658.40 |
| R.P.P. Infra Projects Limited | 67.20 | 66.60 to 69.50 |
| RSWM Limited | 249.20 | 246.70 to 254.95 |
| Sagar Cements Limited | 863.30 | 855.25 to 890.00 |
| The Sandesh Limited | 807.20 | 805.00 to 831.45 |
| Sanghvi Movers Limited | 171.65 | 168.80 to 179.80 |
| Sanofi India Limited | 7716.05 | 7710.00 to 7769.80 |
| Sarla Performance Fibers Limited | 34.95 | 34.60 to 35.75 |
| Sasken Communication Technologies Limited | 964.05 | 959.00 to 974.60 |
| State Bank of India | 429.60 | 425.25 to 435.50 |
| Shipping Corporation Of India Limited | 113.25 | 112.90 to 114.90 |
| Som Distilleries & Breweries Limited | 45.05 | 43.30 to 45.95 |
| Seamec Limited | 462.70 | 461.00 to 469.70 |
| Seshasayee Paper and Boards Limited | 170.80 | 170.00 to 174.45 |
| STL Global Limited | 12.20 | 12.20 to 12.50 |
| Shalimar Paints Limited | 113.15 | 111.15 to 115.00 |
| Shanthi Gears Limited | 149.70 | 148.55 to 150.00 |
| Shree Cements Limited | 28056.00 | 27980.00 to 28564.55 |
| Shree Rama Multi-Tech Limited | 15.80 | 15.65 to 16.25 |
| Shreyas Shipping & Logistics Limited | 170.80 | 166.40 to 180.55 |
| Shriram EPC Limited | 4.85 | 4.85 to 5.00 |
| Steel Strips Wheels Limited | 749.95 | 748.00 to 770.55 |
| Soril Infra Resources Ltd | 160.30 | 158.55 to 168.60 |
| Subros Limited | 327.55 | 321.00 to 338.70 |
| Sundaram Clayton Limited | 3585.50 | 3544.45 to 3656.00 |
| Supreme Industries Limited | 2249.55 | 2240.80 to 2278.90 |
| Surya Roshni Limited | 477.30 | 475.00 to 487.45 |
| Symphony Limited | 1073.30 | 1071.50 to 1089.85 |
| Tanla Solutions Limited | 864.35 | 841.25 to 884.55 |
| TCI Developers Limited | 417.25 | 385.00 to 428.85 |
| Texmaco Infrastructure & Holdings Limited | 70.15 | 69.75 to 70.80 |
| Texmo Pipes and Products Limited | 47.50 | 47.00 to 48.25 |
| Thangamayil Jewellery Limited | 822.30 | 810.20 to 850.00 |
| Tilaknagar Industries Limited | 36.90 | 36.40 to 37.85 |
| Tijaria Polypipes Limited | 7.60 | 7.45 to 7.90 |
| Times Guaranty Limited | 48.15 | 47.30 to 51.50 |
| Tokyo Plast International Limited | 97.95 | 97.60 to 99.90 |
| TV Today Network Limited | 306.80 | 305.25 to 314.40 |
| UFO Moviez India Limited | 91.95 | 91.30 to 93.65 |
| UltraTech Cement Limited | 6662.85 | 6650.00 to 6754.95 |
| Unichem Laboratories Limited | 329.75 | 329.15 to 336.55 |
| Universal Cables Limited | 195.20 | 193.00 to 202.00 |
| Uttam Galva Steels Limited | 7.15 | 6.95 to 7.55 |
| Vaibhav Global Limited | 810.05 | 801.65 to 816.95 |
| Vaswani Industries Limited | 13.65 | 13.45 to 14.15 |
| Venus Remedies Limited | 312.35 | 309.00 to 322.00 |
| Vesuvius India Limited | 1060.85 | 1043.95 to 1099.00 |
| Vinati Organics Limited | 1729.20 | 1724.70 to 1762.30 |
| Vinyl Chemicals (India) Limited | 146.50 | 145.50 to 150.40 |
| Visagar Polytex Limited | 0.90 | 0.90 to 0.90 |
| V-Mart Retail Limited | 2791.00 | 2767.75 to 2900.30 |
| Voltas Limited | 1046.15 | 1038.60 to 1062.85 |
| Williamson Magor & Company Limited | 20.65 | 20.50 to 22.10 |
| Zydus Wellness Limited | 2046.95 | 2044.05 to 2082.95 |
| AYM SYNTEX LIMITED | 69.65 | 66.00 to 70.70 |
| BENCHMARK BANKBEES | 351.59 | 350.45 to 354.50 |
| Control Print Limited | 357.10 | 355.25 to 366.25 |
| UTI ASSET MANAGEME UTI GOLD EXC | 42.75 | 42.70 to 43.00 |
| KOTAK MAHINDRA MF BANKING DIV P | 352.50 | 351.59 to 355.51 |
| GOLDMAN SACHS LIQUID EXCHANGE | 999.99 | 999.99 to 1002.40 |
| PNC INFRATECH LIMI INR10 | 256.05 | 254.00 to 262.00 |
| SBI-ETF NIFTY BANK | 349.08 | 345.00 to 353.24 |
| SHARDA MOTOR INDUS INR10 | 408.30 | 406.00 to 415.00 |
| S H KELKAR AND COM INR10 | 154.80 | 153.50 to 158.15 |
| SHREE PUSHKAR CHEM INR10 | 187.05 | 182.65 to 191.15 |
| TPL PLASTECH LTD. INR10 | 245.25 | 241.05 to 245.95 |
| TTK Healthcare Limited | 658.90 | 651.40 to 673.70 |
| Advance. Enzyme. | 413.80 | 412.30 to 424.00 |
| Ambica Agarbat. | 23.05 | 22.75 to 23.95 |
| Cupid | 224.90 | 223.60 to 228.90 |
| Edel.ETF Nify 30 | 394.39 | 383.33 to 418.00 |
| Hi-Tech Pipes | 409.50 | 406.05 to 420.30 |
| Mold-Tek Technol | 58.95 | 56.85 to 61.50 |
| Nagarjuna Fert. | 9.35 | 9.25 to 9.65 |
| Palred Technolog | 150.95 | 148.00 to 160.50 |
| Prem. Explosives | 143.90 | 141.50 to 144.90 |
| Setco Automotive | 20.15 | 19.80 to 20.40 |
| Nifty Bank | 35047.40 | 34891.30 to 35344.00 |
| India Vix | 14.10 | 13.94 to 15.00 |
| Nifty50 Pr 1x Inv | 277.90 | 277.30 to 278.80 |
| Nifty50 Tr 1x Inv | 239.80 | 239.25 to 240.55 |
| Nifty Pvt Bank | 18435.80 | 18371.10 to 18625.85 |
| Nifty Gs 15yrplus | 2634.79 | 2633.63 to 2635.67 |
| Mazda Limited | 652.30 | 644.00 to 672.30 |
| Varun Beverages Limited | 790.25 | 775.50 to 810.00 |
| N.b.i. Ind. Fin. Co. Ltd | 2261.65 | 2255.05 to 2310.15 |
| Bse Limited | 924.25 | 922.00 to 947.75 |
| Madhav Copper Limited | 85.50 | 85.00 to 88.25 |
| Nitiraj Engineers Ltd | 52.35 | 52.20 to 54.50 |
| Tasty Bite Eatables Ltd | 15442.75 | 15301.00 to 15849.35 |
| Shankara Bldg Product Ltd | 435.50 | 432.00 to 451.10 |
| Dollar Industries Limited | 325.00 | 321.95 to 331.00 |
| Eris Lifesciences Limited | 705.45 | 703.00 to 711.70 |
| Dynemic Products Limited | 496.00 | 492.00 to 509.60 |
| Steel Exchange India Ltd | 58.20 | 57.80 to 59.55 |
| Bhagyanagar Pro Ltd | 28.20 | 28.00 to 28.80 |
| Keerti Know & Skill Ltd. | 21.80 | 21.65 to 21.95 |
| Optiemus Infracom Ltd | 128.65 | 128.00 to 134.90 |
| Security Intell Services | 418.40 | 417.00 to 422.00 |
| Geekay Wires Limited | 88.20 | 86.20 to 89.50 |
| Apex Frozen Foods Limited | 271.40 | 265.30 to 282.20 |
| Balaxi Ventures Limited | 613.35 | 605.15 to 617.95 |
| Jash Engineering Limited | 400.05 | 392.05 to 404.95 |
| Godrej Agrovet Limited | 555.50 | 554.00 to 558.90 |
| Tcpl Packaging Limited | 477.65 | 476.00 to 495.00 |
| Mas Financial Serv Ltd | 902.90 | 892.50 to 925.50 |
| General Ins Corp Of India | 196.45 | 195.45 to 198.70 |
| Vertoz Advertising Ltd | 206.00 | 201.00 to 216.85 |
| Shalby Limited | 166.30 | 164.00 to 170.25 |
| Shiva Texyarn Limited | 190.30 | 187.10 to 201.90 |
| Paisalo Digital Limited | 614.75 | 609.85 to 619.15 |
| Banka Bioloo Limited | 68.50 | 66.00 to 72.95 |
| Gmm Pfaudler Limited | 4734.60 | 4726.05 to 4819.65 |
| H.g.infra Engineering Ltd | 401.65 | 400.30 to 415.70 |
| Bharat Dynamics Limited | 360.85 | 360.30 to 369.40 |
| Karda Constructions Ltd | 177.30 | 176.00 to 184.50 |
| Mittal Life Style Limited | 12.35 | 12.20 to 12.45 |
| Lemon Tree Hotels Ltd | 42.90 | 42.80 to 44.50 |
| Bombay Super Hybrid Seeds | 192.80 | 188.80 to 199.00 |
| Prism Johnson Limited | 131.90 | 130.60 to 135.90 |
| Sirca Paint India Limited | 346.35 | 340.05 to 364.50 |
| Accord Synergy Limited | 15.00 | 15.00 to 16.20 |
| Beta Drugs Limited | 294.00 | 282.00 to 300.00 |
| Cmm Infraprojects Limited | 18.45 | 18.45 to 18.45 |
| India Grid Trust | 131.94 | 131.00 to 132.25 |
| Mahickra Chemical Limited | 87.10 | 87.10 to 95.00 |
| M P Today Media Limited | 17.75 | 17.75 to 17.75 |
| Secur Credentials Limited | 20.35 | 20.35 to 21.00 |
| Cubextubings-rollsett | 26.25 | 25.80 to 27.90 |
| Jbf Indus Ltd -dep-ls Ml | 24.00 | 23.60 to 25.00 |
| Techindia Nirman Limited | 6.10 | 6.10 to 6.30 |
| Goenka Diamond&jewels Ltd | 1.35 | 1.35 to 1.35 |
| 2.75% Goldbonds2024tr-iv | 4873.93 | 4835.00 to 4874.00 |
| 2.75%goldbonds2024 Tr-ii | 4825.00 | 4825.00 to 4875.00 |
| Sgb2.50%jul2025sr-ii17-18 | 4815.00 | 4815.00 to 4820.00 |
| 2.50%goldbonds 2025tr-vii | 4800.00 | 4800.00 to 4859.00 |
| Sgb2.50%may2025sr-i 17-18 | 4780.00 | 4756.00 to 4799.00 |
| 2.50% Goldbonds2024 Tr-vi | 4816.00 | 4815.00 to 4840.00 |
| 2.50% Goldbonds2025sr-iii | 4805.00 | 4800.00 to 4805.00 |
| Bond 8.00% Pa Tax Free S1 | 1078.55 | 1078.20 to 1079.00 |
| 7.64% Tax Free Tri Sriib | 1237.61 | 1237.49 to 1242.00 |
| Taxfree Sec Ncd Tr1 S2 | 1198.77 | 1198.77 to 1200.00 |
| Sec Red Ncd 8.88% Sr. V | 922.00 | 921.00 to 922.00 |
| 7.51 Ncd 16feb28 Tr1 Sr2 | 1195.00 | 1195.00 to 1195.00 |
| 8.75% Tax Free Tr I S Iib | 1293.00 | 1292.30 to 1297.70 |
| Bond 9.01%pa Tf Tr-i S 3b | 7231.11 | 7225.00 to 7272.00 |
| 8.91%s-r-ncd Series 3b | 1434.23 | 1433.00 to 1439.86 |
| 8.49% Sec Non-cum Red Ncd | 13.73 | 13.72 to 13.78 |
| 7.69% Tax Freetrii Sr2b | 1267.00 | 1267.00 to 1267.00 |
| Bond 8.71% Tax Free S2b | 1286.38 | 1286.00 to 1294.70 |
| Sec Red Ncd 9.0% Sr. Vi | 962.05 | 962.05 to 995.60 |
| 8.76% Tax Freetri Sr2b | 1308.01 | 1308.01 to 1310.04 |
| Bond 8.88% Pa Tf Tii-siib | 1300.00 | 1300.00 to 1305.00 |
| Tax Free 7.64% Sr. 108a | 1270.31 | 1270.05 to 1272.00 |
| 0.01% Cum. Red. Pref | 5.55 | 5.55 to 5.55 |
| Bond 10.15% Pa Srn S-iii | 1104.49 | 1103.00 to 1105.00 |
| Laxmi Cotspin Limited | 16.00 | 16.00 to 16.00 |
| Mohini Health&hygiene Ltd | 27.50 | 26.90 to 27.50 |
| Gujarat Raffia Indust Ltd | 69.50 | 69.00 to 72.90 |
| 2.75%goldbonds2024 Tr-iii | 4814.42 | 4803.60 to 4850.00 |
| 2.75% Goldbonds 2023 Tr-1 | 4855.10 | 4851.00 to 4855.10 |
| 7.60% Tax Free Ncd | 1344.20 | 1344.20 to 1344.20 |
| Hindcon Chemicals Limited | 33.10 | 33.05 to 33.25 |
| Bohra Industries Limited | 4.35 | 4.35 to 4.35 |
| Uns Red Ncd Sr. Vi | 432.00 | 432.00 to 545.00 |
| Sonam Clock Limited | 45.00 | 43.00 to 45.00 |
| Adani Green Energy Ltd | 1267.55 | 1242.50 to 1278.00 |
| Fine Organic Ind. Ltd. | 2980.25 | 2965.25 to 3001.75 |
| Varroc Engineering Ltd. | 374.95 | 374.15 to 384.00 |
| Solara Active Pha Sci Ltd | 1715.70 | 1700.00 to 1759.50 |
| Sec Red Ncd 9.30% Sr. Iv | 1095.00 | 1095.00 to 1101.00 |
| Bright Solar Limited | 9.90 | 9.40 to 10.00 |
| Hb Stockholdings Limited | 17.40 | 17.05 to 18.00 |
| Sec Red Ncd 9.43% Sr. Vi | 937.06 | 930.01 to 947.00 |
| Marshall Machines Ltd | 15.30 | 15.20 to 15.50 |
| Flexituff Inter Limited | 23.60 | 23.15 to 24.25 |
| Sec Red Ncd 9.40% Sr. Iii | 1057.00 | 1057.00 to 1057.00 |
| Sec Red Ncd 9.12% Sr. I | 1020.00 | 1020.00 to 1020.00 |
| Emami Realty Limited | 59.00 | 58.35 to 60.90 |
| Vikas Ecotech Limited | 2.10 | 2.10 to 2.10 |
| 2.50%goldbonds2026sr-iii | 4800.00 | 4800.00 to 4800.00 |
| Techno Elec & Eng Co. Ltd | 334.85 | 329.60 to 340.90 |
| Ismt Limited | 16.95 | 16.70 to 17.50 |
| Megasoft Ltd | 12.30 | 12.00 to 12.70 |
| Dhunseri Ventures Limited | 191.35 | 188.80 to 199.50 |
| Sec Red Ncd 10.15% Sr. Vi | 994.60 | 990.00 to 999.10 |
| Sec Red Ncd Sr. Ii | 1240.00 | 1240.00 to 1240.00 |
| 2.50%goldbonds2026sr-iv | 4764.00 | 4764.00 to 4764.00 |
| 2.50%goldbonds2027sr-v | 4786.65 | 4785.00 to 4794.90 |
| Se Re Ncd 9.1% Sr.i Op Ii | 1036.10 | 1036.10 to 1040.40 |
| Arvind Fashions Limited | 139.90 | 139.50 to 142.40 |
| Sagardeep Alloys Limited | 43.05 | 42.15 to 46.00 |
| Se Re Ncd 8.9% Sr.i Op Ii | 1021.00 | 1021.00 to 1021.00 |
| Serencd 9.0% Sr.iii Opii | 1068.23 | 1067.25 to 1077.99 |
| Neogen Chemicals Limited | 874.40 | 866.10 to 904.00 |
| Procter & Gamble Health L | 5808.10 | 5800.05 to 5850.00 |
| 2.50%goldbonds2027sr-i | 4761.90 | 4759.00 to 4788.00 |
| Oriental Aromatics Ltd | 791.00 | 785.50 to 798.85 |
| Satia Industries Limited | 83.35 | 82.75 to 85.65 |
| Icicipramc - Ipru5008 | 347.96 | 346.83 to 363.70 |
| Gfl Limited | 76.15 | 75.30 to 77.70 |
| 2.50%goldbonds2027sr-ii | 4760.00 | 4760.00 to 4800.00 |
| Icicipramc - Icicibankp | 181.61 | 180.78 to 185.88 |
| Hindustan Foods Limited | 2059.60 | 2052.00 to 2112.00 |
| Westlife Development Ltd | 484.65 | 472.00 to 500.20 |
| Mukand Ltd. | 115.10 | 114.00 to 117.15 |
| Shrenik Limited | 2.40 | 2.40 to 2.60 |
| Serencd8.65%sr.iiiciii&iv | 1152.00 | 1148.00 to 1152.00 |
| Serencd8.45%sr.iciii&iv | 1083.50 | 1083.50 to 1083.50 |
| Tata Steel Long Pro Ltd | 919.70 | 916.80 to 943.80 |
| 2.50%goldbonds2027sr-iv | 4775.00 | 4775.00 to 4775.00 |
| Jet Airways (india) Ltd. | 99.30 | 99.00 to 102.00 |
| Iifl Securities Limited | 72.35 | 71.45 to 74.20 |
| Birlaslamc - Abslbanetf | 347.83 | 347.10 to 355.00 |
| Greenpanel Industries Ltd | 252.00 | 246.40 to 263.50 |
| 2.50%goldbonds2027sr-vi | 4761.00 | 4761.00 to 4835.00 |
| Kirloskar Electric Co Ltd | 20.30 | 19.80 to 20.80 |
| Apollo Pipes Limited | 1043.80 | 1038.15 to 1071.00 |
| Nxtdigital Limited | 495.60 | 492.30 to 506.90 |
| Kirloskar Ferrous Ind Ltd | 237.55 | 233.00 to 240.00 |
| 2.50%goldbonds2027sr-vii | 4743.90 | 4720.00 to 4799.48 |
| Se Re Ncd 8.45% Sr.i Opt2 | 1056.10 | 1056.10 to 1056.10 |
| Se Re Ncd 8.29% Sr.v O10 | 1068.10 | 1065.00 to 1070.00 |
| Prince Pipes Fittings Ltd | 711.90 | 708.75 to 728.75 |
| Beardsell Limited | 13.80 | 13.70 to 14.50 |
| Vaxtex Cotfab Limited | 48.45 | 48.45 to 48.50 |
| 2.50%goldbonds2028sr-viii | 4775.00 | 4775.00 to 4775.00 |
| Suven Pharmaceuticals Ltd | 484.40 | 480.50 to 515.65 |
| 2.50%goldbonds2028sr-x | 4767.50 | 4767.50 to 4811.40 |
| Abb Power Pro N Sys Ind L | 1864.40 | 1851.10 to 1895.90 |
| Imagicaaworld Ent Ltd | 7.25 | 7.25 to 7.45 |
| Bal Pharma Ltd. | 98.55 | 97.00 to 99.50 |
| Vivimed Labs Limited | 29.40 | 28.75 to 30.20 |
| Suryalakshmi Cot Mil Ltd | 45.85 | 45.20 to 47.25 |
| Ebixcash Wrld Money Ind | 647.75 | 644.90 to 666.45 |
| 2.50%goldbonds2028sr-ii | 4780.00 | 4750.00 to 4789.99 |
| Indo Thai Sec Ltd | 51.85 | 50.15 to 51.95 |
| Kilitch Drugs India Ltd | 161.05 | 152.10 to 162.80 |
| Sec Red Ncd 9.75 % Sr.iii | 1023.95 | 1021.00 to 1034.50 |
| Unsec Red Ncd 10.0% Sr. V | 1015.00 | 1015.00 to 1015.00 |
| 2.5%goldbonds2028sr-iii | 4802.38 | 4790.90 to 4825.00 |
| Sec Red Ncd 10.20 % Sr.iv | 1050.45 | 1045.01 to 1199.00 |
| Ksolves India Limited | 526.05 | 526.05 to 526.05 |
| Rossari Biotech Limited | 1240.05 | 1230.50 to 1258.00 |
| 2.50%goldbonds2028sr-iv | 4797.99 | 4761.57 to 4800.00 |
| Housing Dvpt Fin Corp Ltd | 777.05 | 777.05 to 792.00 |
| 2.50%goldbonds2028sr-v | 4874.78 | 4865.00 to 4891.00 |
| Hdfcamc - Hbanketf | 348.67 | 348.03 to 352.97 |
| Utiamc - Utibanketf | 35.15 | 34.95 to 35.88 |
| Dhani Loans & Serv Ltd | 993.00 | 990.00 to 1008.00 |
| Share Ind. Securities Ltd | 462.25 | 457.00 to 464.80 |
| Niraj Cement Struc Ltd | 42.10 | 41.75 to 44.95 |
| Privi Speciality Che Ltd | 994.60 | 990.00 to 1073.80 |
| Sbiamc - Sbietfpb | 184.54 | 181.10 to 186.90 |
| Raj Oil Mills Limited | 96.05 | 94.30 to 97.50 |
| Axisamc - Axisbnketf | 350.20 | 346.86 to 353.00 |
| Kapston Facilities Mgmt L | 89.50 | 88.70 to 92.00 |
| Silly Monks Entertain Ltd | 23.40 | 22.30 to 23.40 |
| Gland Pharma Limited | 3147.95 | 3113.30 to 3164.90 |
| Aarti Surfactants Limited | 1383.60 | 1375.00 to 1413.10 |
| Borosil Limited | 218.80 | 218.00 to 222.00 |
| Huhtamaki India Limited | 286.55 | 285.00 to 296.00 |
| Moldtek Rs.1.25 Ppd Up | 353.30 | 315.50 to 389.80 |
| Mold Tek Packaging Ltd | 343.20 | 340.00 to 359.80 |
| Marine Electrical (i) Ltd | 71.75 | 71.60 to 75.90 |
| 2.5%goldbonds2028sr-viii | 4793.20 | 4785.00 to 4830.00 |
| Mrs Bectors Food Spe Ltd | 419.05 | 417.05 to 427.75 |
| Kanpur Plastipack Limited | 226.10 | 224.10 to 238.00 |
| Ravinder Heights Limited | 21.00 | 20.65 to 21.45 |
| 2.50%goldbonds2029sr-ix | 4805.00 | 4794.55 to 4849.00 |
| 2.50%goldbonds2029sr-x | 4812.00 | 4800.00 to 4840.00 |
| Shree Ram Proteins Ltd. | 28.75 | 28.65 to 29.50 |
| Home First Fin Co Ind Ltd | 560.05 | 557.00 to 564.00 |
| Stove Kraft Limited | 595.85 | 590.65 to 604.00 |
| Generic Eng Cons Proj Ltd | 45.90 | 45.45 to 46.65 |
| 2.50%goldbonds2029sr-xi | 4799.00 | 4772.00 to 4809.00 |
| Jubilant Pharmova Ltd | 772.30 | 768.10 to 787.40 |
| Silgo Retail Limited | 40.15 | 39.30 to 42.00 |
| Nureca Limited | 1513.45 | 1503.50 to 1535.00 |
| 2.50%goldbonds2029sr-xii | 4765.95 | 4760.00 to 4798.00 |
| Party Cruisers Limited | 21.00 | 21.00 to 21.50 |
| Pavna Industries Limited | 166.00 | 166.00 to 166.50 |
| Pritish Nandy Communicati | 41.95 | 41.35 to 45.20 |
| Barbeque Nation Hosp. Ltd | 825.50 | 822.35 to 847.70 |
| V Marc India Limited | 33.50 | 33.50 to 35.00 |
| Orchid Pharma Limited | 1344.40 | 1336.30 to 1394.95 |
| Chaman Lal Setia Exp Ltd | 128.20 | 127.45 to 132.00 |
| Incredible Industries Ltd | 27.95 | 27.40 to 28.55 |
| Aaron Industries Limited | 81.75 | 79.00 to 83.50 |
| Ajooni Biotech Limited | 48.60 | 48.60 to 50.15 |
| Manak Aluminium Co. Ltd. | 19.50 | 19.20 to 20.50 |
| Rushil Decor Limited | 240.15 | 240.00 to 252.00 |
| Til Ltd | 182.10 | 175.60 to 189.00 |
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org.in2021 All Rights reserved.