NSE Scanner DOWNTRENDING forming stock list
NSE Scanner stocks forming DOWNTRENDING
1185 stocks found forming DOWNTRENDING
| Company | Close | Range |
| 3M India Limited | 29200.00 | 29100.00 to 29755.00 |
| A2Z INFRA ENGINEERING LIMITED | 13.48 | 13.21 to 13.66 |
| Abbott India Limited | 30065.00 | 30010.00 to 30595.00 |
| ACC Limited | 1858.80 | 1841.10 to 1872.90 |
| Agri-Tech (India) Limited | 153.09 | 150.32 to 157.65 |
| Ajanta Pharma Limited | 2482.30 | 2471.00 to 2569.50 |
| Alkali Metals Limited | 83.17 | 79.63 to 84.66 |
| Alkyl Amines Chemicals Limited | 1718.00 | 1670.30 to 1750.00 |
| Almondz Global Securities Limited | 21.00 | 20.61 to 21.79 |
| Anant Raj Limited | 451.10 | 447.10 to 457.95 |
| Alembic Pharmaceuticals Limited | 879.60 | 875.00 to 910.00 |
| Apollo Hospitals Enterprise Limited | 6926.00 | 6758.50 to 6940.50 |
| Archidply Industries Limited | 88.71 | 85.10 to 89.75 |
| Asian Paints Limited | 2356.40 | 2321.00 to 2378.50 |
| Astec LifeSciences Limited | 678.95 | 663.65 to 682.00 |
| AstraZeneca Pharma India Limited | 8119.50 | 7800.00 to 8274.00 |
| Aurionpro Solutions Limited | 1401.30 | 1381.90 to 1470.20 |
| Aurobindo Pharma Limited | 1205.90 | 1119.90 to 1209.80 |
| Bajaj Auto Limited | 7682.50 | 7612.00 to 7743.50 |
| Bal Pharma Limited | 98.41 | 95.00 to 101.75 |
| Balrampur Chini Mills Limited | 558.30 | 540.35 to 562.40 |
| Banaras Beads Limited | 117.31 | 115.11 to 120.14 |
| Bannari Amman Sugars Limited | 3968.00 | 3900.00 to 4025.00 |
| Bank of Baroda | 226.85 | 224.50 to 229.00 |
| Bank of India | 110.09 | 108.82 to 115.80 |
| Bannari Amman Spinning Mills Limited | 30.67 | 30.01 to 31.30 |
| Bombay Burmah Trading Corporation Limited | 1794.80 | 1766.10 to 1803.20 |
| Beardsell Limited | 27.27 | 26.91 to 28.50 |
| Bedmutha Industries Limited | 160.62 | 158.10 to 163.50 |
| Berger Paints (I) Limited | 540.95 | 538.20 to 550.50 |
| BLB Limited | 14.97 | 14.48 to 15.90 |
| Blue Star Limited | 1624.20 | 1618.00 to 1660.80 |
| Bharat Petroleum Corporation Limited | 309.05 | 307.15 to 315.95 |
| Barak Valley Cements Limited | 36.35 | 35.50 to 38.02 |
| Carborundum Universal Limited | 998.00 | 983.30 to 1003.70 |
| Country Club Hospitality & Holidays Limited | 15.49 | 15.15 to 16.35 |
| Century Enka Limited | 422.85 | 420.30 to 445.45 |
| Central Bank of India | 36.19 | 35.41 to 36.24 |
| Chambal Fertilizers & Chemicals Limited | 689.35 | 678.90 to 713.75 |
| Cinevista Limited | 15.13 | 15.01 to 16.68 |
| Cipla Limited | 1511.60 | 1462.20 to 1516.90 |
| Colgate Palmolive (India) Limited | 2611.60 | 2577.00 to 2625.40 |
| Compucom Software Limited | 19.30 | 18.20 to 20.25 |
| Consolidated Finvest & Holdings Limited | 180.98 | 175.00 to 184.32 |
| Crest Ventures Limited | 387.35 | 380.00 to 398.00 |
| Dabur India Limited | 475.05 | 467.00 to 476.55 |
| D.B.Corp Limited | 224.91 | 224.50 to 233.38 |
| DCW Limited | 74.99 | 74.29 to 78.50 |
| Deccan Cements Limited | 765.80 | 751.30 to 770.00 |
| Delta Corp Limited | 89.74 | 88.21 to 91.33 |
| De Nora India Limited | 758.80 | 740.00 to 768.80 |
| DIC India Limited | 643.30 | 623.05 to 667.20 |
| Divi's Laboratories Limited | 5942.00 | 5878.50 to 6044.00 |
| DPSC Limited | 12.45 | 11.90 to 12.57 |
| Ducon Tech | 5.77 | 5.60 to 5.99 |
| EIH Limited | 366.90 | 361.00 to 369.00 |
| Electrosteel Castings Limited | 96.45 | 91.64 to 97.00 |
| Emmbi Industries Limited | 106.34 | 105.75 to 109.30 |
| Essar Shipping Limited | 29.07 | 28.26 to 29.07 |
| Eurotex Industries and Exports Limited | 12.84 | 12.39 to 13.49 |
| Eveready Industries India Limited | 313.90 | 307.70 to 317.10 |
| Excel Realty N Infra Limited | 0.69 | 0.66 to 0.69 |
| FCS Software Solutions Limited | 2.56 | 2.54 to 2.63 |
| GAIL (India) Limited | 187.80 | 186.04 to 189.13 |
| Gandhi Special Tubes Limited | 651.55 | 643.10 to 665.00 |
| Gillanders Arbuthnot & Company Limited | 115.27 | 106.10 to 119.19 |
| Gillette India Limited | 7937.50 | 7910.00 to 8020.00 |
| GlaxoSmithKline Pharmaceuticals Limited | 2721.50 | 2706.10 to 2874.00 |
| Glenmark Pharmaceuticals Limited | 1381.70 | 1355.40 to 1393.00 |
| Globus Spirits Limited | 1002.50 | 984.70 to 1018.30 |
| Gujarat Narmada Valley Fertilizers and Chemicals Limited | 486.80 | 479.90 to 489.70 |
| Goa Carbon Limited | 453.15 | 438.55 to 457.20 |
| Goldiam International Limited | 363.40 | 360.00 to 370.85 |
| Goldstone Technologies Limited | 62.06 | 60.75 to 62.06 |
| Greenply Industries Limited | 281.65 | 268.05 to 283.25 |
| Grindwell Norton Limited | 1641.10 | 1630.00 to 1710.00 |
| GSS Infotech Limited | 36.00 | 35.21 to 36.39 |
| Hatsun Agro Product Limited | 901.05 | 890.00 to 912.90 |
| Havells India Limited | 1583.10 | 1565.20 to 1585.00 |
| HCL Infosystems Limited | 12.50 | 12.20 to 12.82 |
| Hester Biosciences Limited | 1747.60 | 1680.00 to 1765.00 |
| Hexa Tradex Limited | 186.43 | 180.89 to 194.04 |
| Hilton Metal Forging Limited | 61.39 | 54.90 to 63.84 |
| Hindustan Oil Exploration Company Limited | 182.01 | 177.20 to 186.75 |
| Hindustan Petroleum Corporation Limited | 388.80 | 386.00 to 397.00 |
| Hindustan Media Ventures Limited | 83.56 | 82.50 to 84.39 |
| HT Media Limited | 16.11 | 15.61 to 16.20 |
| Hubtown Limited | 179.74 | 171.30 to 182.19 |
| Idea Cellular Limited | 7.07 | 6.87 to 7.10 |
| IFB Agro Industries Limited | 479.05 | 476.10 to 494.65 |
| Industrial Investment Trust Limited | 179.81 | 169.51 to 182.00 |
| Indbank Merchant Banking Services Limited | 32.27 | 31.45 to 32.40 |
| The Indian Hotels Company Limited | 769.15 | 748.05 to 779.00 |
| Indo Tech Transformers Limited | 2329.90 | 2320.00 to 2329.90 |
| Ind-Swift Laboratories Limited | 72.24 | 71.87 to 74.21 |
| Indian Terrain Fashions Limited | 33.92 | 33.25 to 36.89 |
| IndusInd Bank Limited | 788.50 | 786.00 to 838.00 |
| INFOMEDIA PRESS LIMITED | 6.22 | 6.00 to 6.33 |
| Insecticides (India) Limited | 690.50 | 684.50 to 697.50 |
| Inventure Growth & Securities Limited | 1.46 | 1.43 to 1.49 |
| IPCA Laboratories Limited | 1371.60 | 1335.30 to 1386.80 |
| Intrasoft Technologies Limited | 99.55 | 98.00 to 101.00 |
| ITI Limited | 256.05 | 249.65 to 265.35 |
| IL&FS Investment Managers Limited | 9.46 | 9.30 to 9.65 |
| The Jammu & Kashmir Bank Limited | 90.14 | 87.30 to 91.60 |
| Jagran Prakashan Limited | 71.02 | 70.10 to 72.37 |
| Jagsonpal Pharmaceuticals Limited | 222.03 | 211.14 to 225.00 |
| Jai Balaji Industries Limited | 113.69 | 113.05 to 120.00 |
| Jai Corp Limited | 87.16 | 86.01 to 87.16 |
| Jayant Agro Organics Limited | 227.05 | 224.70 to 233.95 |
| JB Chemicals & Pharmaceuticals Limited | 1557.20 | 1535.60 to 1574.60 |
| Jindal Saw Limited | 218.27 | 210.76 to 219.18 |
| Jindal Drilling And Industries Limited | 620.20 | 615.30 to 635.00 |
| Jindal Worldwide Limited | 60.70 | 59.57 to 70.40 |
| JK Cement Limited | 5119.00 | 5106.00 to 5239.00 |
| Jaiprakash Power Ventures Limited | 14.24 | 14.00 to 14.65 |
| Jubilant Foodworks Limited | 696.10 | 677.05 to 700.00 |
| Jyothy Laboratories Limited | 350.80 | 348.00 to 378.20 |
| Kakatiya Cement Sugar & Industries Limited | 146.70 | 145.27 to 148.00 |
| Karur Vysya Bank Limited | 211.23 | 210.26 to 215.92 |
| Kaushalya Infrastructure Development Corporation Limited | 896.55 | 875.15 to 915.10 |
| Kirloskar Electric Company Limited | 124.33 | 121.51 to 126.18 |
| Khaitan (India) Limited | 86.19 | 86.00 to 89.98 |
| Kirloskar Oil Engines Limited | 699.45 | 695.15 to 723.65 |
| Kirloskar Industries Limited | 2971.80 | 2925.90 to 3020.00 |
| K.M.Sugar Mills Limited | 26.93 | 26.25 to 27.22 |
| KNR Constructions Limited | 221.36 | 217.65 to 222.57 |
| Kopran Limited | 187.16 | 182.00 to 188.11 |
| Kotak Mahindra Bank Limited | 2145.00 | 2126.10 to 2163.60 |
| Lakshmi Finance & Industrial Corporation Limited | 193.73 | 189.05 to 198.00 |
| Lotus Eye Care Hospital Limited | 75.06 | 74.85 to 79.41 |
| Landmark Property Development Company Limited | 7.81 | 7.50 to 7.88 |
| Lupin Limited | 2039.80 | 1974.00 to 2045.00 |
| Lyka Labs Limited | 109.08 | 108.50 to 111.79 |
| Lypsa Gems & Jewellery Limited | 6.24 | 5.90 to 6.40 |
| Mahindra & Mahindra Financial Services Limited | 244.25 | 242.80 to 253.70 |
| Madhucon Projects Limited | 7.09 | 6.87 to 7.39 |
| Magnum Ventures Limited | 25.57 | 24.35 to 26.32 |
| Mahindra Lifespace Developers Limited | 308.05 | 307.10 to 330.60 |
| Maharashtra Scooters Limited | 11344.00 | 10900.00 to 11389.00 |
| Manali Petrochemicals Limited | 52.15 | 51.75 to 55.00 |
| Mangalam Cement Limited | 756.95 | 745.80 to 780.00 |
| Manugraph India Limited | 16.52 | 16.22 to 16.89 |
| Maral Overseas Limited | 68.15 | 66.20 to 69.59 |
| Mawana Sugars Limited | 88.80 | 87.50 to 89.50 |
| Mcleod Russel India Limited | 31.97 | 31.05 to 31.97 |
| Multi Commodity Exchange of India Limited | 6061.50 | 5778.50 to 6134.00 |
| Minda Corporation Limited | 482.45 | 474.00 to 491.40 |
| Monte Carlo Fashions Limited | 568.30 | 552.00 to 574.00 |
| The Motor & General Finance Limited | 26.69 | 25.70 to 28.00 |
| Mangalore Refinery and Petrochemicals Limited | 131.83 | 129.60 to 132.34 |
| MSP Steel & Power Limited | 25.55 | 24.90 to 25.55 |
| Mahanagar Telephone Nigam Limited | 41.42 | 40.60 to 41.64 |
| Nagreeka Capital & Infrastructure Limited | 25.36 | 24.39 to 25.36 |
| Natco Pharma Limited | 833.80 | 811.55 to 848.95 |
| Info Edge (India) Limited | 1476.00 | 1392.00 to 1502.50 |
| Navin Fluorine International Limited | 4433.10 | 4419.00 to 4748.00 |
| NCL Industries Limited | 209.54 | 203.40 to 211.19 |
| Nesco Limited | 925.40 | 909.95 to 942.10 |
| NHPC Limited | 83.30 | 81.40 to 83.90 |
| Nitco Limited | 122.65 | 121.11 to 124.44 |
| Nalwa Sons Investments Limited | 6731.00 | 6470.00 to 6769.50 |
| NTPC Limited | 348.55 | 338.10 to 349.20 |
| Oil Country Tubular Limited | 67.71 | 66.49 to 68.16 |
| Omax Autos Limited | 84.29 | 83.48 to 85.88 |
| Omaxe Limited | 74.09 | 72.73 to 74.80 |
| Onward Technologies Limited | 245.85 | 234.95 to 249.00 |
| Oriental Hotels Limited | 137.17 | 132.43 to 138.40 |
| Orient Press Limited | 80.17 | 79.00 to 83.36 |
| Panacea Biotec Limited | 513.65 | 506.10 to 513.65 |
| Paras Petrofils Limited | 2.46 | 2.37 to 2.46 |
| Parsvnath Developers Limited | 21.09 | 19.86 to 21.13 |
| Patel Integrated Logistics Limited | 14.77 | 14.60 to 15.22 |
| Pearl Polymers Limited | 29.07 | 28.37 to 29.94 |
| Pfizer Limited | 4249.40 | 4212.00 to 4338.70 |
| Prime Focus Limited | 102.74 | 100.38 to 106.80 |
| Procter & Gamble Hygiene and Health Care Limited | 13999.00 | 13934.00 to 14149.00 |
| The Phoenix Mills Limited | 1523.80 | 1492.10 to 1539.90 |
| Pioneer Embroideries Limited | 40.95 | 39.73 to 41.89 |
| Plastiblends India Limited | 184.03 | 179.97 to 185.90 |
| Punjab National Bank | 95.78 | 94.55 to 95.95 |
| PNB Gilts Limited | 93.63 | 90.17 to 94.01 |
| Poly Medicure Limited | 2481.20 | 2460.10 to 2582.80 |
| Ponni Sugars (Erode) Limited | 318.50 | 315.05 to 324.00 |
| Prajay Engineers Syndicate Limited | 18.55 | 17.70 to 18.94 |
| Praj Industries Limited | 474.15 | 462.75 to 479.30 |
| PTC India Limited | 176.47 | 175.16 to 178.64 |
| PVP Ventures Limited | 23.97 | 23.10 to 25.00 |
| Rajshree Sugars & Chemicals Limited | 43.92 | 43.04 to 44.99 |
| Raj Television Network Limited | 44.17 | 43.61 to 45.49 |
| The Ramco Cements Limited | 952.30 | 942.90 to 965.90 |
| Ramco Systems Limited | 381.00 | 362.50 to 387.70 |
| Rana Sugars Limited | 13.46 | 13.27 to 13.70 |
| Rural Electrification Corporation Limited | 412.65 | 400.30 to 413.45 |
| Refex Industries Limited | 400.65 | 396.95 to 400.65 |
| Repco Home Finance Limited | 389.20 | 381.60 to 395.85 |
| Ramkrishna Forgings Limited | 571.50 | 569.95 to 590.95 |
| Royal Orchid Hotels Limited | 364.65 | 350.15 to 365.00 |
| RPG Life Sciences Limited | 2090.30 | 2063.50 to 2109.00 |
| Rushil Decor Limited | 22.61 | 22.02 to 22.90 |
| Sakthi Sugars Limited | 22.57 | 21.84 to 23.33 |
| S.A.L. Steel Limited | 17.63 | 16.88 to 18.69 |
| The Sandesh Limited | 1123.40 | 1112.00 to 1141.00 |
| Sanofi India Limited | 5853.50 | 5832.00 to 5970.00 |
| Sarda Energy & Minerals Limited | 442.90 | 431.50 to 444.65 |
| Sasken Communication Technologies Limited | 1497.90 | 1426.10 to 1515.00 |
| Shipping Corporation Of India Limited | 173.26 | 168.28 to 173.80 |
| Seamec Limited | 840.00 | 832.00 to 886.25 |
| Shalimar Paints Limited | 101.56 | 100.29 to 103.00 |
| Shanthi Gears Limited | 484.35 | 477.75 to 489.95 |
| Shilpa Medicare Limited | 650.75 | 640.00 to 663.30 |
| Shivam Autotech Limited | 27.80 | 27.60 to 29.09 |
| Shoppers Stop Limited | 501.70 | 491.55 to 510.00 |
| Shree Rama Multi-Tech Limited | 33.14 | 31.05 to 34.09 |
| Siemens Limited | 2895.90 | 2865.90 to 2953.60 |
| Standard Industries Limited | 19.53 | 19.10 to 19.85 |
| Smartlink Network Systems Limited | 149.59 | 146.00 to 154.39 |
| SML Isuzu Limited | 1567.40 | 1550.00 to 1574.80 |
| Speciality Restaurants Limited | 130.17 | 129.50 to 135.99 |
| Southern Petrochemicals Industries Corporation Limited | 78.42 | 76.31 to 78.75 |
| SPML Infra Limited | 180.00 | 177.99 to 182.98 |
| Sreeleathers Limited | 235.01 | 231.89 to 238.78 |
| Strides Arcolab Limited | 651.35 | 639.20 to 667.10 |
| The State Trading Corporation of India Limited | 122.55 | 118.26 to 125.03 |
| Sterling Tools Limited | 304.95 | 303.50 to 316.95 |
| Sundaram Multi Pap Limited | 1.95 | 1.91 to 1.98 |
| Sundaram Finance Limited | 5078.50 | 4976.00 to 5162.50 |
| Sundaram Brake Linings Limited | 727.40 | 720.00 to 735.00 |
| Sun Pharmaceuticals Industries Limited | 1686.20 | 1623.60 to 1712.40 |
| Sunteck Realty Limited | 395.60 | 390.00 to 402.90 |
| Sun TV Network Limited | 617.30 | 605.70 to 618.85 |
| Super Spinning Mills Limited | 10.01 | 9.35 to 10.45 |
| Surana Telecom and Power Limited | 17.49 | 17.11 to 18.15 |
| Tainwala Chemical and Plastic (I) Limited | 201.36 | 195.99 to 204.93 |
| Tarmat Limited | 49.88 | 48.21 to 51.03 |
| Texmo Pipes and Products Limited | 57.90 | 55.55 to 58.29 |
| TGB BANQUETS AND HOTELS LIMITED | 9.77 | 9.50 to 10.15 |
| Thangamayil Jewellery Limited | 1939.60 | 1925.30 to 1997.90 |
| Thermax Limited | 3299.30 | 3232.10 to 3405.10 |
| Tokyo Plast International Limited | 126.12 | 124.21 to 129.52 |
| Torrent Pharmaceuticals Limited | 3237.70 | 3115.70 to 3246.90 |
| Torrent Power Limited | 1465.20 | 1413.10 to 1472.00 |
| TRF Limited | 375.15 | 359.60 to 379.90 |
| Trigyn Technologies Limited | 74.71 | 72.60 to 75.43 |
| United Breweries Limited | 2119.80 | 2090.00 to 2211.50 |
| UFO Moviez India Limited | 67.00 | 65.00 to 67.80 |
| UltraTech Cement Limited | 11736.00 | 11565.00 to 11767.00 |
| Unichem Laboratories Limited | 559.50 | 554.00 to 600.80 |
| VAKANGEE LIMITED | 9.28 | 9.04 to 9.28 |
| Vardhman Acrylics Limited | 41.88 | 40.95 to 42.55 |
| Vardhman Polytex Limited | 11.27 | 10.90 to 11.27 |
| Venky's (India) Limited | 1641.90 | 1629.00 to 1731.00 |
| Veto Switchgears And Cables Limited | 103.24 | 102.37 to 104.44 |
| Vardhman Holdings Limited | 3513.80 | 3450.00 to 3545.10 |
| Vimta Labs Limited | 982.10 | 968.05 to 1014.75 |
| Visaka Industries Limited | 60.37 | 59.60 to 62.35 |
| VST Industries Limited | 284.80 | 281.05 to 288.20 |
| Websol Energy System Limited | 1291.10 | 1291.10 to 1291.10 |
| Welspun Corp Limited | 760.30 | 748.70 to 765.00 |
| Wockhardt Limited | 1270.00 | 1252.20 to 1304.80 |
| Wonderla Holidays Limited | 650.80 | 634.00 to 664.95 |
| Xpro India Limited | 1006.90 | 1000.10 to 1029.70 |
| Zenith Exports Limited | 252.17 | 251.64 to 264.02 |
| Alkem Laboratories Ltd. | 5020.50 | 4935.00 to 5065.50 |
| AXIS MUTUAL FUND GOLD ETF | 79.83 | 79.23 to 83.67 |
| AYM SYNTEX LIMITED | 206.40 | 205.02 to 211.20 |
| BIRLA SUN LIFE ASS GOLD ETF | 82.50 | 82.00 to 85.49 |
| Control Print Limited | 618.80 | 613.40 to 625.00 |
| GOLDMAN SACHS GOLD GOLD EXCH TR | 77.98 | 77.80 to 79.46 |
| UTI ASSET MANAGEME UTI GOLD EXC | 79.05 | 78.70 to 81.30 |
| KAMDHENU LIMITED | 27.17 | 26.70 to 27.68 |
| Lincoln Pharma Ltd | 572.30 | 563.20 to 574.80 |
| GOLDMAN SACHS LIQUID EXCHANGE | 999.99 | 999.99 to 1000.88 |
| Narayana Hrudayalaya Ltd. | 1780.90 | 1773.10 to 1835.30 |
| Balkrishna Paper | 18.09 | 17.74 to 18.74 |
| Oriental Carbn & Chem Ltd | 174.72 | 171.71 to 179.99 |
| ORICON ENTERPRISES INR2 | 40.01 | 39.80 to 40.80 |
| PERIA KARAMALAI TE INR10 | 688.70 | 656.10 to 744.45 |
| PNC INFRATECH LIMI INR10 | 259.00 | 252.25 to 262.45 |
| QUANTUM GOLD FUND QUANTUM GOLD | 77.83 | 77.60 to 82.17 |
| SADBHAV INFRASTRUC INR10 | 4.35 | 4.14 to 4.44 |
| SBI-ETF GOLD | 80.55 | 80.20 to 82.47 |
| S H KELKAR AND COM INR10 | 199.99 | 197.69 to 201.20 |
| SYNGENE INTERNATIO INR10 | 625.60 | 612.40 to 627.45 |
| TPL PLASTECH LTD. INR10 | 79.47 | 77.80 to 80.90 |
| Umang Dairies Limited | 76.00 | 75.22 to 79.89 |
| 21st Cent. Mgmt. | 66.74 | 65.55 to 66.74 |
| Ambica Agarbat. | 27.42 | 26.60 to 27.55 |
| Arman Financial | 1517.20 | 1455.00 to 1531.80 |
| Aspinwall & Co | 263.95 | 255.75 to 266.90 |
| Biofil Chemicals | 43.77 | 43.25 to 44.48 |
| Crown Lifters | 158.84 | 157.00 to 163.00 |
| DCM Financial | 5.34 | 5.07 to 5.73 |
| Grob Tea Co | 878.10 | 862.00 to 929.00 |
| ICDS | 40.84 | 40.08 to 43.80 |
| Invesco Ind.Gold | 8162.60 | 8121.20 to 8400.00 |
| Krebs Biochem | 74.78 | 72.01 to 77.99 |
| Maha Rashtra Apx | 112.87 | 108.00 to 114.65 |
| Mitcon Consult. | 73.21 | 71.60 to 75.16 |
| Modi Rubber | 122.75 | 120.10 to 128.79 |
| N K Inds. | 64.22 | 60.06 to 66.32 |
| Rajdarshan Inds | 41.18 | 40.06 to 41.23 |
| Salona Cotspin | 243.60 | 240.30 to 258.95 |
| Sh. Digvijay Cem | 77.47 | 76.00 to 77.97 |
| United Polyfab | 16.96 | 15.56 to 17.10 |
| Nifty 50 | 24008.00 | 23935.75 to 24164.25 |
| Nifty Next 50 | 62527.00 | 61401.70 to 62669.20 |
| Nifty Bank | 53595.25 | 53483.05 to 54054.80 |
| Nifty 500 | 21675.55 | 21463.75 to 21716.05 |
| Nifty 100 | 24437.55 | 24303.55 to 24559.20 |
| Nifty Midcap 50 | 15097.55 | 14783.90 to 15128.30 |
| Nifty Realty | 823.75 | 808.40 to 835.25 |
| Nifty Infra | 8662.65 | 8605.35 to 8708.10 |
| Nifty Energy | 33337.55 | 32791.85 to 33413.05 |
| Nifty Fmcg | 55633.00 | 55038.50 to 55703.70 |
| Nifty Mnc | 26751.10 | 26372.20 to 26782.70 |
| Nifty Pharma | 21071.75 | 20825.25 to 21107.30 |
| Nifty Pse | 9282.95 | 9160.70 to 9330.65 |
| Nifty Psu Bank | 6266.45 | 6062.00 to 6281.45 |
| Nifty Serv Sector | 31622.55 | 31552.55 to 31851.30 |
| Nifty Metal | 8420.55 | 8256.20 to 8436.10 |
| Nifty Media | 1541.15 | 1495.70 to 1545.70 |
| Nifty 200 | 13217.70 | 13111.35 to 13262.35 |
| Nifty Div Opps 50 | 5786.60 | 5723.85 to 5796.10 |
| Nifty Commodities | 8302.60 | 8201.80 to 8319.45 |
| Nifty Consumption | 11147.90 | 11016.20 to 11182.80 |
| Nifty Fin Service | 25502.10 | 25453.80 to 25811.25 |
| Nifty100 Liq 15 | 6673.05 | 6611.60 to 6708.65 |
| Nifty Cpse | 6076.00 | 5989.55 to 6098.50 |
| Nifty Growsect 15 | 11026.20 | 10929.90 to 11074.70 |
| Nifty50 Pr 2x Lev | 12930.15 | 12851.45 to 13099.75 |
| Nifty50 Tr 2x Lev | 18974.65 | 18859.20 to 19223.50 |
| Nifty50 Value 20 | 12485.85 | 12406.10 to 12524.40 |
| Nifty Mid Liq 15 | 13904.30 | 13589.90 to 13941.35 |
| Nifty Pvt Bank | 26807.45 | 26742.05 to 27021.75 |
| Nifty Gs 8 13yr | 2903.14 | 2895.63 to 2903.28 |
| Nifty Gs 10yr | 2566.60 | 2558.53 to 2566.85 |
| Nifty Gs 10yr Cln | 912.65 | 909.76 to 912.74 |
| Nifty Gs 4 8yr | 3128.55 | 3123.80 to 3129.80 |
| Nifty Gs 11 15yr | 3230.04 | 3220.93 to 3233.97 |
| Nifty Gs 15yrplus | 3517.58 | 3502.69 to 3533.80 |
| Nifty Gs Compsite | 3002.37 | 2994.58 to 3005.60 |
| Varun Beverages Limited | 513.85 | 505.60 to 515.95 |
| Art Nirman Limited | 42.96 | 41.32 to 44.15 |
| Jet Freight Logistics Ltd | 13.16 | 13.11 to 13.16 |
| Laurus Labs Limited | 593.45 | 575.95 to 600.00 |
| Libas Designs Limited | 12.35 | 11.75 to 12.42 |
| Capital Trust Limited | 82.90 | 77.79 to 84.58 |
| Madhav Copper Limited | 51.74 | 50.70 to 51.74 |
| Global Education Limited | 57.70 | 56.90 to 58.88 |
| Music Broadcast Limited | 9.43 | 9.31 to 9.59 |
| Avenue Supermarts Limited | 4023.50 | 3995.90 to 4050.00 |
| Arihant Superstruct Ltd | 359.65 | 352.75 to 362.85 |
| Euro (i) Fresh Foods Ltd | 217.32 | 214.52 to 222.45 |
| N R Agarwal Inds Ltd | 235.10 | 232.58 to 241.97 |
| Creative Peri & Dist Ltd. | 720.15 | 716.05 to 750.00 |
| Focus Lightg & Fixtrs Ltd | 91.96 | 89.20 to 91.96 |
| The Western India Ply Ltd | 145.31 | 145.01 to 149.39 |
| Tejas Networks Limited | 702.35 | 696.70 to 710.00 |
| Eris Lifesciences Limited | 1404.90 | 1385.50 to 1499.00 |
| Central Depo Ser (i) Ltd | 1279.00 | 1260.80 to 1288.00 |
| Ace Integrated Solu. Ltd. | 23.49 | 22.66 to 24.50 |
| Salasar Techno Engg. Ltd. | 8.65 | 8.50 to 8.72 |
| Univastu India Limited | 255.65 | 250.55 to 265.80 |
| Vaishali Pharma Limited | 12.44 | 11.59 to 13.39 |
| Lexus Granito (india) Ltd | 31.30 | 30.80 to 32.88 |
| Dixon Techno (india) Ltd | 16073.00 | 15565.00 to 16260.00 |
| Icici Lombard Gic Limited | 1836.70 | 1799.10 to 1841.60 |
| Aarvi Encon Limited | 106.12 | 102.90 to 107.79 |
| Prataap Snacks Limited | 1125.90 | 1100.00 to 1148.80 |
| D P Wires Limited | 206.56 | 197.78 to 213.00 |
| Airo Lam Limited | 88.40 | 85.10 to 92.00 |
| Rkec Projects Limited | 67.28 | 66.00 to 67.28 |
| Jash Engineering Limited | 578.40 | 562.00 to 584.70 |
| Reliable Data Service Ltd | 70.10 | 67.01 to 73.00 |
| Godrej Agrovet Limited | 716.15 | 705.60 to 721.00 |
| Mas Financial Serv Ltd | 268.40 | 262.50 to 278.20 |
| General Ins Corp Of India | 413.95 | 407.50 to 415.10 |
| The New India Assu Co Ltd | 168.59 | 164.95 to 169.73 |
| Khadim India Limited | 278.75 | 271.10 to 284.95 |
| Silver Touch Techno Ltd | 738.10 | 724.60 to 739.80 |
| Ice Make Refrigerat Ltd | 839.30 | 822.05 to 862.70 |
| One Point One Sol Ltd | 56.67 | 54.01 to 56.87 |
| Silly Monks Entertain Ltd | 16.71 | 16.55 to 16.99 |
| Amj Land Holdings Limited | 47.22 | 45.30 to 48.95 |
| Nifty50 Eql Wgt | 29757.65 | 29473.35 to 29853.50 |
| Nifty100 Eql Wgt | 30411.90 | 29997.70 to 30464.55 |
| Nifty100 Lowvol30 | 19151.95 | 19037.95 to 19235.20 |
| Nifty Alpha 50 | 46487.30 | 45597.65 to 46647.10 |
| South West Pinnacle Ltd | 120.99 | 117.78 to 123.88 |
| Hindustan Aeronautics Ltd | 4439.70 | 4420.00 to 4608.00 |
| Nifty Midcap 100 | 53223.35 | 52093.90 to 53336.95 |
| Nifty Smlcap 100 | 16085.65 | 15765.35 to 16130.05 |
| Mittal Life Style Limited | 1.67 | 1.65 to 1.69 |
| Kapston Facilities Mgmt L | 199.70 | 198.00 to 208.29 |
| Sri Havisha Hosp & Infr L | 2.05 | 1.70 to 2.14 |
| Adroit Infotech Limited | 11.00 | 10.68 to 11.00 |
| Jtekt India Limited | 136.79 | 133.33 to 138.29 |
| 3p Land Holdings Limited | 42.97 | 40.75 to 43.90 |
| Sirca Paint India Limited | 262.20 | 258.80 to 273.60 |
| Beta Drugs Limited | 1730.55 | 1673.50 to 1738.95 |
| Emkay Tap & Cut. Tool Ltd | 361.65 | 361.65 to 361.65 |
| Goldstar Power Limited | 10.25 | 10.15 to 10.25 |
| Mahickra Chemical Limited | 114.00 | 110.00 to 114.00 |
| Marvel Decor Limited | 92.50 | 92.00 to 93.00 |
| Alps Industries Ltd. | 2.40 | 2.27 to 2.44 |
| Anik Industries Ltd | 102.97 | 101.55 to 104.50 |
| Atlas Cycle (haryana) Ltd | 83.41 | 80.93 to 84.88 |
| Aditya Birla Money Ltd | 141.99 | 137.90 to 144.00 |
| California Software Co Lt | 10.99 | 10.75 to 11.32 |
| Gkw Limited | 1861.90 | 1861.90 to 1861.90 |
| Jitf Infralogistics Ltd | 357.15 | 343.55 to 360.00 |
| Onelife Cap Advisors Ltd | 10.06 | 10.00 to 10.46 |
| Shyam Century Ferrous Ltd | 7.59 | 7.59 to 7.59 |
| Tarapur Transformers Ltd | 26.57 | 26.57 to 27.96 |
| Tijaria Polypipes Ltd | 6.08 | 6.08 to 6.08 |
| Goenka Diamond&jewels Ltd | 0.80 | 0.77 to 0.82 |
| Hmt Ltd - | 47.59 | 45.00 to 47.90 |
| 2.50%goldbonds2026sr-i | 9435.00 | 9261.00 to 9450.20 |
| Pulz Electronics Limited | 55.00 | 54.10 to 55.00 |
| Gujarat Raffia Indust Ltd | 36.56 | 35.50 to 38.44 |
| Thomas Scott (india) Ltd | 310.10 | 310.10 to 310.10 |
| Omfurn India Limited | 95.00 | 95.00 to 95.00 |
| Pashupati Cotspin Limited | 651.00 | 650.00 to 651.00 |
| W.s.industries (i) Ltd. | 65.00 | 63.45 to 66.75 |
| Gayatri Highways Limited | 1.05 | 0.97 to 1.08 |
| Blue Chip India Limited | 6.05 | 6.05 to 6.05 |
| Nifty100 Qualty30 | 5314.85 | 5248.40 to 5323.70 |
| Norben Tea &exports Ltd | 36.83 | 36.83 to 37.60 |
| Hb Stockholdings Limited | 83.49 | 82.21 to 88.90 |
| Visa Steel Limited | 32.54 | 31.51 to 32.75 |
| Delta Magnets Limited | 56.81 | 56.75 to 59.31 |
| Stel Holdings Limited | 388.30 | 380.00 to 395.90 |
| Flexituff Inter Limited | 31.81 | 31.80 to 31.81 |
| Simbhaoli Sugars Ltd. | 13.31 | 12.74 to 13.39 |
| Aavas Financiers Limited | 1874.90 | 1752.10 to 1899.50 |
| Spacenet Enters Ind Ltd | 7.43 | 7.43 to 7.43 |
| Shree Rama Newsprint Ltd | 33.95 | 30.74 to 33.97 |
| Emami Realty Limited | 110.74 | 107.75 to 110.74 |
| Sab Events & Governance | 5.30 | 5.30 to 5.30 |
| Shubhlaxmi Jewel Art Ltd | 15.10 | 14.50 to 15.10 |
| Megasoft Ltd | 63.41 | 61.00 to 64.96 |
| Blue Coast Hotels Limited | 25.78 | 25.78 to 25.78 |
| Nila Spaces Limited | 11.29 | 11.28 to 11.90 |
| Arrow Greentech Limited | 548.80 | 548.80 to 548.80 |
| Radaan Mediaworks (i) Ltd | 3.44 | 3.44 to 3.51 |
| Trejhara Solutions Ltd | 247.79 | 239.00 to 250.49 |
| Nifty Midcap 150 | 19596.25 | 19165.10 to 19632.95 |
| Nifty Smlcap 50 | 7736.55 | 7601.30 to 7758.95 |
| Nifty Smlcap 250 | 15080.45 | 14783.70 to 15116.60 |
| Nifty Midsml 400 | 17953.75 | 17574.05 to 17987.90 |
| Nifty200 Qualty30 | 19585.40 | 19300.70 to 19607.80 |
| Bajaj Consumer Care Ltd | 166.02 | 165.35 to 168.90 |
| Vipul Limited | 10.93 | 10.62 to 11.20 |
| Rollatainers Limited | 1.48 | 1.47 to 1.53 |
| Unitech Limited | 5.76 | 5.57 to 5.81 |
| Aban Offshore Ltd. | 36.70 | 36.10 to 37.20 |
| Future Mkt Networks Ltd | 13.26 | 13.26 to 13.96 |
| Il&fs Eng And Cons Co Ltd | 38.50 | 36.50 to 38.50 |
| Il&fs Trans Net Ltd | 2.98 | 2.98 to 2.98 |
| Cholamandalam Fin Hol Ltd | 1801.10 | 1752.50 to 1826.50 |
| Emami Paper Mills Limited | 91.31 | 89.40 to 92.24 |
| Satia Industries Limited | 72.35 | 70.99 to 73.39 |
| Sumit Woods Limited | 94.97 | 93.00 to 95.99 |
| Hind Natl Glass & Ind Ltd | 16.03 | 15.00 to 16.07 |
| Hindustan Foods Limited | 518.20 | 515.90 to 533.00 |
| Spandana Sphoorty Fin Ltd | 279.30 | 271.50 to 281.00 |
| Westlife Development Ltd | 683.65 | 677.60 to 692.00 |
| Man Coat Metal & Ind Ltd | 84.67 | 84.67 to 84.67 |
| Sterling & Wilson So Ltd | 263.05 | 260.10 to 264.30 |
| Kavveri Tel. Ltd. | 42.01 | 42.01 to 42.49 |
| Nagarjun Fert And Che Ltd | 4.24 | 4.24 to 4.25 |
| Supreme Infra. Ltd | 88.00 | 84.78 to 88.50 |
| Cyber Media (india) Ltd. | 14.15 | 13.50 to 14.60 |
| 2.50%goldbonds2027sr-v | 9000.00 | 9000.00 to 9000.00 |
| Gujarat Fluorochem Ltd | 3850.60 | 3813.00 to 3990.00 |
| Palred Technologies Ltd | 47.08 | 46.50 to 47.08 |
| R. S. Software (india) Li | 48.70 | 48.66 to 50.00 |
| Apollo Pipes Limited | 388.90 | 383.55 to 409.80 |
| Winsome Yarns Limited | 1.72 | 1.71 to 1.75 |
| Coffee Day Enterprise Ltd | 29.51 | 29.51 to 29.51 |
| Reliance Communications L | 1.35 | 1.34 to 1.37 |
| Edelamc - Ebbetf0430 | 1500.32 | 1458.69 to 1505.00 |
| Peninsula Land Limited | 25.58 | 24.81 to 25.82 |
| Nippon L I A M Ltd | 624.20 | 613.00 to 638.10 |
| Axiscades Engg Tech Ltd | 768.80 | 741.20 to 798.90 |
| Artemis Med Service Ltd | 253.60 | 249.00 to 258.00 |
| Asso Alcohols & Brew Ltd | 1083.90 | 1056.10 to 1096.80 |
| Keynote Fin Serv Ltd. | 293.85 | 290.30 to 298.30 |
| Tata Consumer Product Ltd | 1145.60 | 1123.00 to 1155.00 |
| Bafna Pharmaceuticals Ltd | 72.00 | 71.57 to 73.00 |
| Suven Pharmaceuticals Ltd | 1063.30 | 1041.60 to 1098.00 |
| S&s Power Switchgears | 325.05 | 316.10 to 326.60 |
| Imagicaaworld Ent Ltd | 63.50 | 61.00 to 64.50 |
| Izmo Limited | 275.60 | 273.10 to 283.90 |
| Sadbhav Engineering Ltd | 12.89 | 12.89 to 12.89 |
| Sakuma Exports Limited | 3.28 | 3.28 to 3.28 |
| Touchwood Entertain Ltd. | 78.00 | 78.00 to 82.50 |
| Indo Thai Sec Ltd | 1729.00 | 1711.50 to 1805.00 |
| Aarvee Den. & Exp. Ltd | 137.26 | 135.10 to 139.47 |
| Mircelectr-depo | 13.12 | 13.12 to 13.12 |
| Elgi Rubber Co. Ltd | 56.15 | 53.31 to 57.33 |
| Tcifinanceltd-roll Sett | 11.76 | 11.40 to 12.40 |
| Edelamc - Ebbetf0431 | 1344.58 | 1340.10 to 1349.99 |
| Mindspace Business P Reit | 382.80 | 375.20 to 384.99 |
| Nifty Finsrv25 50 | 27113.60 | 27045.55 to 27408.25 |
| Nifty Alphalowvol | 25718.35 | 25517.40 to 25762.15 |
| Setco Automotive Ltd | 16.85 | 16.75 to 18.52 |
| Swelect Energy Sys Ltd | 532.75 | 525.00 to 540.00 |
| Max India Limited | 186.92 | 181.83 to 191.99 |
| Sanwaria Consumer Limited | 0.33 | 0.33 to 0.35 |
| Route Mobile Limited | 939.50 | 935.30 to 960.00 |
| United Drilling Tools Ltd | 200.94 | 197.76 to 204.70 |
| Computer Age Mngt Ser Ltd | 3671.60 | 3604.60 to 3680.00 |
| Valiant Organics Limited | 317.10 | 299.00 to 317.10 |
| Dhani Services Limited | 56.73 | 55.00 to 57.65 |
| Equitas Small Fin Bnk Ltd | 63.64 | 62.50 to 64.38 |
| Bsl Ltd | 142.06 | 140.55 to 146.00 |
| Tirupati Forge Limited | 29.65 | 28.88 to 30.00 |
| The Hi-tech Gears Limited | 579.40 | 560.00 to 588.00 |
| Alphageo (india) Limited | 227.37 | 220.05 to 237.00 |
| V2 Retail Limited | 1659.50 | 1601.10 to 1690.00 |
| Shemaroo Enter. Ltd. | 99.88 | 97.00 to 99.99 |
| Mangalam Global Ent Ltd | 12.89 | 12.62 to 13.06 |
| Ravinder Heights Limited | 42.35 | 41.12 to 44.75 |
| Anant Raj Global Limited | 150.54 | 146.00 to 153.90 |
| Giriraj Civil Devp Ltd | 196.00 | 196.00 to 196.00 |
| Fairchem Organics Limited | 790.10 | 782.60 to 823.90 |
| Lokesh Machines Ltd | 154.91 | 142.01 to 154.91 |
| Macpower Cnc Machines Ltd | 793.80 | 793.80 to 793.80 |
| Securekloud Tech Limited | 24.92 | 24.92 to 24.92 |
| Rpsg Ventures Limited | 804.40 | 771.80 to 811.00 |
| Indigo Paints Limited | 984.10 | 973.70 to 999.95 |
| Globe Textiles (i) Ltd. | 2.14 | 2.08 to 2.20 |
| Shradha Infraprojects Ltd | 58.08 | 58.03 to 61.08 |
| Home First Fin Co Ind Ltd | 1170.30 | 1155.60 to 1185.00 |
| Akg Exim Limited | 12.47 | 11.80 to 12.85 |
| Generic Eng Cons Proj Ltd | 32.09 | 31.85 to 32.71 |
| Jubilant Pharmova Ltd | 879.15 | 870.00 to 907.00 |
| Smc Global Securities Ltd | 108.41 | 106.23 to 109.90 |
| Rajnandini Metal Limited | 4.42 | 4.42 to 4.50 |
| Party Cruisers Limited | 92.00 | 92.00 to 92.00 |
| Drc Systems India Limited | 20.63 | 20.52 to 22.19 |
| Suryoday Small Fin Bk Ltd | 123.00 | 119.11 to 123.90 |
| Lcc Infotech Ltd | 5.37 | 5.16 to 5.67 |
| Suvidhaa Infoserve Ltd | 3.64 | 3.58 to 3.75 |
| Godha Cabcon Insulat Ltd | 0.76 | 0.76 to 0.85 |
| Wealth Frst Port. Mg. Ltd | 918.80 | 895.30 to 938.00 |
| Isgec Heavy Eng Ltd | 1107.50 | 1080.00 to 1118.30 |
| Orchid Pharma Limited | 785.40 | 737.20 to 797.45 |
| Vikas Lifecare Limited | 2.45 | 2.36 to 2.49 |
| Dangee Dums Limited | 4.18 | 4.18 to 4.25 |
| Deep Industries Limited | 416.85 | 406.95 to 423.00 |
| Axisamc - Axishcetf | 139.94 | 137.10 to 142.00 |
| Supreme Engineering Ltd | 1.80 | 1.80 to 1.80 |
| Anmol India Limited | 15.81 | 15.51 to 16.00 |
| Arihant Capital Mkts Ltd | 66.57 | 65.80 to 67.80 |
| Mt Educare Ltd | 2.16 | 2.16 to 2.28 |
| Tembo Global Ind Ltd | 401.25 | 386.00 to 418.90 |
| Krishna Inst Of Med Sci L | 651.55 | 640.10 to 659.00 |
| Vineet Laboratories Ltd | 28.39 | 27.60 to 29.20 |
| Maan Aluminium Limited | 84.59 | 83.80 to 86.00 |
| Panache Digilife Limited | 207.45 | 207.45 to 207.65 |
| Frantemamc - Ficrf3gp | 7.20 | 7.20 to 8.80 |
| Aarey Drugs & Pharm Ltd | 53.41 | 53.00 to 55.50 |
| Nifty Healthcare | 13672.80 | 13503.40 to 13697.15 |
| Nifty Consr Durbl | 36700.10 | 35695.95 to 36807.85 |
| Nifty Oil And Gas | 11016.70 | 10885.20 to 11034.80 |
| Nifty500 Multicap | 14882.40 | 14687.40 to 14908.30 |
| Nifty Largemid250 | 15122.65 | 14914.35 to 15149.00 |
| Ugro Capital Limited | 176.59 | 173.03 to 182.50 |
| Devyani International Ltd | 176.70 | 176.15 to 180.88 |
| Cartrade Tech Limited | 1637.80 | 1606.70 to 1676.60 |
| Nakoda Group Of Ind. Ltd | 29.13 | 28.58 to 32.95 |
| Aptus Value Hsg Fin I Ltd | 322.25 | 321.10 to 326.95 |
| Chemplast Sanmar Limited | 399.05 | 397.00 to 405.00 |
| Jalan Transolu. India Ltd | 9.95 | 9.95 to 9.95 |
| Ami Organics Limited | 1184.00 | 1174.50 to 1224.60 |
| Vijaya Diagnostic Cen Ltd | 989.60 | 980.50 to 1054.60 |
| Ganesh Benzoplast Limited | 116.71 | 112.50 to 118.00 |
| Abm International Ltd | 49.04 | 49.00 to 50.50 |
| Bew Engineering Limited | 194.30 | 185.80 to 194.40 |
| Dish Tv India Ltd. | 4.91 | 4.72 to 4.98 |
| Dynamic Srvcs & Sec Ltd | 165.20 | 165.20 to 165.20 |
| Quadpro Ites Limited | 3.15 | 3.15 to 3.25 |
| Bhagiradha Chem & Inds L | 290.85 | 287.70 to 298.00 |
| Digjam Ltd | 35.35 | 33.74 to 35.49 |
| Rolta India Ltd | 2.08 | 2.07 to 2.17 |
| Birlaslamc - Healthy | 14.10 | 13.78 to 14.35 |
| Airtel Rs. 1.25 Ppd Up | 1390.40 | 1372.25 to 1404.50 |
| Kotyark Industries Ltd | 329.30 | 329.30 to 333.00 |
| Sapphire Foods India Ltd | 306.30 | 304.30 to 314.40 |
| Sbc Exports Limited | 13.40 | 13.32 to 13.60 |
| Goi Loan 6.99% 2051 | 103.45 | 103.45 to 106.39 |
| Sarthak Metals Limited | 118.54 | 115.98 to 122.61 |
| Rajshree Polypack Ltd | 25.45 | 24.80 to 26.91 |
| Nidan Labs And Health Ltd | 19.30 | 19.30 to 19.30 |
| Nitiraj Engineers Ltd | 234.80 | 234.45 to 240.00 |
| Pansari Developers Ltd | 176.20 | 176.20 to 176.20 |
| Goi Loan 6.95% 2061 | 103.07 | 103.00 to 103.15 |
| Star Health & Al Ins Co L | 373.40 | 367.35 to 379.70 |
| Tega Industries Limited | 1330.50 | 1305.30 to 1366.00 |
| Edelamc - Bbetf0432 | 1263.01 | 1263.01 to 1269.99 |
| Cms Info Systems Limited | 445.75 | 443.70 to 455.80 |
| Euro Panel Products Ltd | 154.00 | 154.00 to 154.00 |
| Nifty100 Esg | 4643.60 | 4599.10 to 4658.80 |
| Nifty M150 Qlty50 | 22797.60 | 22277.90 to 22833.45 |
| Nifty India Mfg | 13366.80 | 13116.40 to 13384.45 |
| Nifty Mid Select | 12021.90 | 11743.40 to 12048.30 |
| Nifty Total Mkt | 12168.05 | 12042.35 to 12188.80 |
| Nifty Microcap250 | 20744.80 | 20215.85 to 20791.95 |
| Nifty Ind Digital | 8317.80 | 8178.15 to 8338.75 |
| A B Cotspin India Limited | 446.40 | 444.90 to 463.00 |
| Cambridge Tech Enter Ltd | 39.00 | 39.00 to 39.00 |
| Birlaslamc - Silver | 95.35 | 94.59 to 98.00 |
| Adani Wilmar Limited | 262.95 | 258.35 to 268.30 |
| Bharat Road Network Ltd | 21.21 | 20.96 to 22.39 |
| Precision Metaliks Ltd | 18.50 | 17.50 to 18.70 |
| Fiberweb India Limited | 38.35 | 37.54 to 39.00 |
| Vedant Fashions Limited | 738.85 | 735.00 to 751.40 |
| Restaurant Brand Asia Ltd | 78.65 | 78.41 to 81.00 |
| Raj Rayon Industries Ltd | 21.45 | 21.18 to 22.00 |
| Gmr Pow And Urban Infra L | 105.25 | 102.51 to 106.99 |
| Swaraj Suiting Limited | 189.05 | 185.55 to 193.00 |
| Ritco Logistics Limited | 257.70 | 251.50 to 259.50 |
| Uniinfo Telecom Servi Ltd | 15.00 | 15.00 to 15.00 |
| Kpi Green Energy Limited | 380.75 | 363.20 to 383.15 |
| Hariom Pipe Industries L | 377.50 | 374.10 to 415.45 |
| Jeena Sikho Lifecare Ltd | 2178.35 | 2102.55 to 2205.00 |
| Starteck Finance Limited | 300.20 | 298.40 to 330.85 |
| Rainbow Childrens Med Ltd | 1352.40 | 1346.10 to 1374.00 |
| Nipponamc - Netfpharma | 21.58 | 21.04 to 21.95 |
| Nipponamc - Netfsilver | 91.44 | 90.86 to 93.22 |
| Sonu Infratech Limited | 119.00 | 119.00 to 119.00 |
| Medico Remedies Limited | 54.96 | 51.68 to 55.47 |
| Emudhra Limited | 733.90 | 730.50 to 755.00 |
| Globesecure Techno Ltd | 12.50 | 12.40 to 12.50 |
| Aether Industries Limited | 805.90 | 803.05 to 825.90 |
| Axita Cotton Limited | 9.50 | 9.49 to 9.95 |
| Hindware Hme Inovaton Ltd | 194.76 | 187.51 to 196.99 |
| Rachana Infra Ltd | 30.55 | 30.00 to 31.80 |
| Csl Finance Limited | 300.60 | 286.00 to 304.80 |
| Mangalam Worldwide Ltd | 152.65 | 151.00 to 153.30 |
| Kshitij Polyline Limited | 3.36 | 3.15 to 3.39 |
| Skp Bearing Industri. Ltd | 220.00 | 220.00 to 220.00 |
| Agni Green Power Ltd | 23.15 | 23.15 to 23.15 |
| Motilalamc - Mohealth | 42.18 | 41.52 to 42.97 |
| Rama Phosphates Limited | 113.62 | 112.00 to 121.97 |
| Gvk Pow. & Infra Ltd. | 3.33 | 3.33 to 3.39 |
| Yaari Digi Int Ser Ltd | 12.30 | 12.02 to 13.13 |
| Kbc Global Limited | 0.44 | 0.43 to 0.46 |
| Upsurge Seeds Of Agri Ltd | 155.00 | 155.00 to 155.00 |
| Goi Loan 7.26% 2032 | 104.45 | 104.45 to 104.45 |
| Veekayem Fash & App Ltd | 242.40 | 236.40 to 242.40 |
| Grm Overseas Limited | 298.10 | 288.30 to 302.00 |
| Hdfcamc - Hdfcsilver | 93.11 | 92.20 to 94.92 |
| Dhampur Bio Organics Ltd | 67.41 | 66.00 to 67.90 |
| Jay Jalaram Techno Ltd | 155.65 | 155.65 to 155.65 |
| We Win Limited | 39.93 | 39.92 to 41.51 |
| Goi Loan 7.36% 2052 | 106.50 | 106.50 to 106.50 |
| Goi Loan 7.4% 2062 | 106.75 | 106.75 to 106.75 |
| Sabar Flex India Limited | 7.85 | 7.85 to 7.85 |
| Ameya Precision Eng Ltd | 105.15 | 100.05 to 107.95 |
| Jfl Life Sciences Limited | 17.75 | 17.75 to 17.75 |
| Ishan International Ltd | 0.95 | 0.95 to 0.95 |
| Ksolves India Limited | 337.45 | 334.00 to 350.00 |
| Harsha Engineers Int Ltd | 370.45 | 364.05 to 374.80 |
| Axisamc - Axisilver | 95.26 | 94.60 to 97.41 |
| Kandarp Dg Smart Bpo Ltd | 84.55 | 84.55 to 84.60 |
| Annapurna Swadisht Ltd | 267.80 | 264.95 to 270.35 |
| Frog Cellsat Limited | 250.00 | 244.00 to 253.95 |
| Electronics Mart Ind Ltd | 128.09 | 127.45 to 137.59 |
| Dc Infotech And Comun Ltd | 259.00 | 255.10 to 274.00 |
| Cyber Media Res & Ser Ltd | 78.00 | 78.00 to 78.10 |
| Golden Tobacco Limited | 33.40 | 33.35 to 35.10 |
| Qms Medical Allied S Ltd | 83.10 | 83.10 to 85.05 |
| Bohra Industries Limited | 28.38 | 28.15 to 30.20 |
| Swastik Pipe Limited | 41.75 | 40.40 to 41.75 |
| Dmcc Speciality Chemicals | 276.70 | 275.10 to 290.05 |
| Hindprakash Industry Ltd | 122.20 | 116.00 to 125.96 |
| Phantom Digital Eff Ltd | 230.00 | 218.10 to 232.00 |
| Bikaji Foods Intern Ltd | 703.70 | 692.05 to 712.20 |
| Archean Chemical Ind Ltd | 589.20 | 568.00 to 592.00 |
| Five-star Bus Fin Ltd | 692.15 | 686.95 to 700.00 |
| Jtl Industries Limited | 63.62 | 63.03 to 65.48 |
| Sheetal Cool Products Ltd | 312.85 | 305.00 to 319.95 |
| B&b Triplewall Cont Ltd | 156.40 | 155.55 to 174.00 |
| Keystone Realtors Limited | 511.95 | 501.20 to 517.00 |
| Vital Chemtech Limited | 65.70 | 65.70 to 65.70 |
| Osia Hyper Retail Limited | 23.18 | 22.73 to 23.74 |
| Dj Mediaprint & Log Ltd | 111.14 | 109.90 to 115.00 |
| Akshar Spintex Limited | 0.56 | 0.54 to 0.58 |
| Vertoz Advertising Ltd | 8.48 | 8.48 to 8.48 |
| Pritika Eng Compo Ltd | 69.80 | 68.30 to 69.80 |
| Hybrid Financial Service | 11.20 | 10.75 to 11.48 |
| Edelamc - Ebbetf0433 | 1232.07 | 1230.10 to 1235.04 |
| Goi Loan 7.41% 2036 | 110.00 | 109.50 to 110.00 |
| Baheti Recycling Ind Ltd | 585.00 | 582.00 to 602.00 |
| Arham Technologies Ltd | 81.05 | 81.05 to 81.05 |
| Kfin Technologies Limited | 1117.90 | 1094.40 to 1122.80 |
| Omkar Spl Chem Ltd | 5.31 | 5.01 to 5.50 |
| Wonder Electricals Ltd | 157.60 | 152.18 to 159.39 |
| Rbm Infracon Limited | 346.60 | 346.60 to 346.60 |
| Sky Gold Limited | 303.95 | 298.75 to 303.95 |
| Indiabulls Ent Ltd | 14.97 | 14.59 to 14.97 |
| Uma Converter Limited | 27.05 | 27.05 to 27.10 |
| Vinny Overseas Limited | 1.32 | 1.29 to 1.35 |
| Baid Finserv Limited | 10.05 | 9.92 to 10.52 |
| Future Enterprises Ltd | 0.58 | 0.58 to 0.61 |
| Kamdhenu Ventures Limited | 10.42 | 10.20 to 10.64 |
| Chaman Metallics Limited | 163.00 | 155.00 to 164.80 |
| Ducol Orgs And Colours Lt | 121.20 | 120.20 to 121.20 |
| Aristo Bio T And Lifesc L | 126.00 | 126.00 to 128.00 |
| Bodhi Tree Multimedia Ltd | 7.92 | 7.87 to 8.28 |
| Bartronics India Limited | 16.23 | 15.85 to 16.43 |
| Shera Energy Limited | 149.15 | 148.55 to 153.50 |
| Heubach Colorants Ind Ltd | 587.40 | 587.20 to 591.25 |
| Viaz Tyres Limited | 56.00 | 56.00 to 56.00 |
| Birlaslamc - Abslliquid | 999.99 | 999.99 to 1000.01 |
| Srivasavi Adhesive Tape L | 61.60 | 60.00 to 61.60 |
| Future Supp Chain Sol Ltd | 2.03 | 2.00 to 2.08 |
| Sanco Industries Limited | 2.47 | 2.36 to 2.47 |
| Nirman Agri Gentics Ltd | 241.90 | 241.90 to 241.90 |
| Systango Technologies Ltd | 210.00 | 203.00 to 213.00 |
| Mcon Rasayan India Ltd | 130.00 | 124.50 to 130.00 |
| Asian Hotels (north) Ltd | 356.90 | 339.25 to 356.90 |
| Global Surfaces Limited | 109.84 | 106.10 to 111.64 |
| Goi Loan 7.17% 2030 | 103.40 | 103.40 to 104.50 |
| Music Broadcast Limited | 109.30 | 109.30 to 109.30 |
| Utiamc - Silveretf | 92.32 | 91.79 to 94.27 |
| Infinium Pharmachem Ltd | 280.60 | 279.10 to 289.00 |
| Quicktouch Technologies L | 51.00 | 51.00 to 51.00 |
| Virinchi Limited | 20.63 | 19.81 to 21.44 |
| Beml Land Assets Limited | 198.28 | 197.10 to 202.52 |
| Svp Global Textiles Ltd | 2.80 | 2.73 to 2.94 |
| Atam Valves Limited | 99.23 | 92.01 to 102.00 |
| Atal Realtech Limited | 14.58 | 13.70 to 14.79 |
| Oswal Greentech Limited | 39.74 | 38.17 to 39.99 |
| Aki India Limited | 7.04 | 6.63 to 7.15 |
| Lorenzini Apparels Ltd | 10.77 | 10.59 to 11.00 |
| Andhra Cements Limited | 55.82 | 53.61 to 56.90 |
| De Neers Tools Limited | 290.00 | 270.00 to 290.00 |
| Krishca Strapping Sltn L | 213.15 | 205.15 to 218.00 |
| Crayons Advertising Ltd | 46.10 | 46.10 to 46.15 |
| Auro Impex & Chemicals L | 49.75 | 49.75 to 49.75 |
| Electrotherm (i) Ltd. | 1075.30 | 1075.30 to 1075.30 |
| Latteys Industries Ltd | 20.17 | 20.17 to 20.17 |
| Mazda Limited | 211.45 | 205.00 to 215.60 |
| Ndl Ventures Limited | 56.62 | 56.37 to 59.92 |
| Ptc Industries Limited | 12749.00 | 12607.00 to 13500.00 |
| Remus Pharmaceuticals L | 1832.50 | 1825.00 to 1870.10 |
| Goi Loan 7.25% 2063 | 107.56 | 107.38 to 108.35 |
| Kore Digital Limited | 316.20 | 316.20 to 316.20 |
| Vasa Denticity Limited | 605.70 | 603.05 to 625.45 |
| Hdfc Gold Etf | 80.48 | 80.31 to 82.50 |
| Proventus Agrocom Limited | 1029.00 | 1029.00 to 1050.00 |
| Goi Loan 7.3% 2053 | 108.06 | 108.00 to 109.69 |
| Infollion Research Ser L | 461.00 | 452.05 to 471.95 |
| Par Drugs And Chem Ltd | 97.80 | 97.59 to 101.99 |
| Ashoka Metcast Limited | 17.81 | 17.11 to 17.95 |
| Hma Agro Industries Ltd | 31.34 | 30.50 to 33.00 |
| Spectrum Talent Mgmt Ltd | 111.75 | 111.75 to 111.75 |
| Aartech Solonics Limited | 55.17 | 53.60 to 55.17 |
| Pakka Limited | 168.07 | 165.90 to 171.12 |
| Cell Point (india) Ltd | 16.60 | 16.60 to 16.80 |
| Essen Speciality Films L | 412.10 | 409.00 to 425.95 |
| Greenchef Appliances Ltd | 65.95 | 61.05 to 65.95 |
| Pentagon Rubber Limited | 68.00 | 68.00 to 70.00 |
| Utkarsh Small Fin Bank L | 23.40 | 23.14 to 23.55 |
| Drone Destination Limited | 115.05 | 112.90 to 115.05 |
| Global Pet Industries Ltd | 112.65 | 110.00 to 113.00 |
| R.p.p Infra Projects Ltd. | 141.86 | 138.30 to 142.70 |
| Goi Loan 7.18% 2037 | 107.55 | 106.07 to 108.74 |
| Synoptics Technologies L | 52.35 | 52.20 to 60.00 |
| Lic Mf - Lic Gold Etf | 8484.20 | 8460.00 to 8769.95 |
| Avonmore Cap&mgt Serv Ltd | 19.18 | 19.18 to 19.18 |
| Service Care Limited | 58.00 | 58.00 to 58.00 |
| Sbfc Finance Limited | 100.72 | 100.05 to 103.96 |
| Yudiz Solutions Limited | 34.15 | 34.15 to 34.15 |
| Concord Biotech Limited | 1511.10 | 1495.60 to 1591.00 |
| Srg Housing Finance L | 302.90 | 298.10 to 322.20 |
| Setubandhan Infra Ltd | 0.54 | 0.54 to 0.57 |
| Niit Learning Systems Ltd | 356.55 | 355.15 to 372.05 |
| Adani Energy Solution Ltd | 894.30 | 851.05 to 897.65 |
| Zeal Global Services Ltd | 146.50 | 145.00 to 147.00 |
| Iris Business Serv Ltd | 259.85 | 254.25 to 265.85 |
| Oriana Power Limited | 1306.45 | 1286.20 to 1331.80 |
| Vinsys It Services Ind Lt | 380.00 | 370.00 to 392.00 |
| Aeroflex Industries Ltd | 162.88 | 161.10 to 164.50 |
| Miraeamc - Magoldetf | 91.77 | 91.56 to 93.49 |
| Miraeamc - Masilver | 92.83 | 91.92 to 95.00 |
| Debock Industries Limited | 2.14 | 2.14 to 2.14 |
| Miraeamc - Mags813etf | 28.89 | 28.86 to 29.09 |
| Vishnu Prakash R Pungli L | 172.44 | 168.60 to 173.40 |
| Rishabh Instruments Ltd | 254.30 | 244.20 to 262.45 |
| Crop Life Science Limited | 48.25 | 47.55 to 49.95 |
| Jupiter Life Line Hosp L | 1422.40 | 1401.20 to 1442.50 |
| Ems Limited | 603.30 | 588.00 to 609.80 |
| Semac Consultants Limited | 341.40 | 340.25 to 360.00 |
| Diamines & Chemicals Ltd | 362.95 | 351.60 to 369.00 |
| Basilic Fly Studio Ltd | 364.05 | 361.70 to 372.00 |
| Kody Technolab Limited | 849.50 | 817.00 to 855.00 |
| Pramara Promotions Ltd | 153.90 | 151.00 to 155.00 |
| Saroja Pharma Indus Ind L | 39.10 | 37.00 to 39.10 |
| Yatra Online Limited | 81.98 | 79.99 to 82.68 |
| Manoj Vaibhav Gem N Jew L | 216.56 | 210.75 to 217.50 |
| Digikore Studios Limited | 188.20 | 188.20 to 188.20 |
| Newjaisa Technologies Ltd | 38.90 | 35.50 to 39.15 |
| Unihealth Consultancy Ltd | 152.10 | 150.00 to 154.00 |
| Chavda Infra Limited | 133.00 | 129.50 to 136.50 |
| Holmarc Opto Mechatro L | 126.70 | 120.70 to 126.70 |
| Kundan Edifice Limited | 101.95 | 91.00 to 101.95 |
| Madhusudan Masala Limited | 155.25 | 154.55 to 156.00 |
| Oneclick Logistics Ind L | 163.85 | 160.00 to 166.15 |
| Cellecor Gadgets Limited | 41.05 | 39.35 to 41.45 |
| Hi Green Carbon Limited | 209.00 | 205.00 to 209.00 |
| Marco Cable & Conductor L | 40.00 | 40.00 to 40.15 |
| Saakshi Medtec N Panels L | 135.85 | 132.00 to 136.00 |
| Mangalam Alloys Limited | 28.35 | 28.15 to 30.00 |
| Inspire Films Limited | 23.25 | 23.25 to 24.30 |
| Vishnusurya Proj N Infr L | 163.30 | 162.00 to 169.10 |
| Canarys Automations Ltd | 29.35 | 28.15 to 29.85 |
| Goyal Salt Limited | 179.70 | 176.10 to 180.00 |
| Irm Energy Limited | 269.95 | 268.00 to 275.90 |
| Amara Raja Energy Mob Ltd | 953.80 | 933.65 to 957.70 |
| Sharp Chucks N Machines L | 89.00 | 89.00 to 92.95 |
| Sampann Utpadan India Ltd | 28.16 | 26.81 to 28.23 |
| Ansal Prop & Infra Ltd | 4.53 | 4.53 to 4.60 |
| Patanjali Foods Limited | 1818.90 | 1773.60 to 1838.90 |
| Sbiamc - Liquidsbi | 999.99 | 999.99 to 1000.01 |
| Paragon Fine S.c. Ltd. | 67.60 | 67.60 to 68.80 |
| Mufin Green Finance Ltd | 73.15 | 68.25 to 74.00 |
| Gensol Engineering Ltd | 56.79 | 56.79 to 56.79 |
| Goi Loan 7.46% 2073 | 111.00 | 108.51 to 111.00 |
| Amines & Plasticizers Ltd | 198.34 | 192.81 to 204.13 |
| Womancart Limited | 233.95 | 233.95 to 233.95 |
| Edelamc - Egold | 94.60 | 94.15 to 98.00 |
| Lloyds Engg Work Limited | 54.05 | 51.69 to 55.00 |
| Goi Loan 7.32% 2030 | 104.99 | 104.99 to 107.00 |
| Maitreya Medicare Limited | 276.25 | 276.00 to 289.00 |
| Sar Televenture Limited | 217.40 | 202.20 to 221.70 |
| Edelamc - Esilver | 96.15 | 94.37 to 98.60 |
| Micropro Software Sol L | 22.00 | 22.00 to 22.00 |
| Allcargo Gati Limited | 60.72 | 58.22 to 61.49 |
| Baba Food Processing | 41.95 | 40.15 to 41.95 |
| Fedbank Financial Ser L | 85.51 | 85.01 to 87.80 |
| Rockingdeals Circu Eco L | 218.05 | 218.05 to 218.05 |
| Gacm Technologies Limited | 0.84 | 0.82 to 0.84 |
| Barodabnp - Bbnppgold | 91.70 | 91.05 to 94.80 |
| Icici Prudential Gold Etf | 80.92 | 80.50 to 82.76 |
| Icicipramc - Icici10gs | 254.41 | 253.67 to 257.70 |
| Icicipramc - Icicipharm | 140.62 | 137.06 to 141.02 |
| Icicipramc - Psubankici | 65.07 | 64.53 to 65.19 |
| Icicipramc - Icicisilve | 95.00 | 94.33 to 97.40 |
| Prudential Sugar Corporat | 39.40 | 36.91 to 40.49 |
| G-tec Jainx Education Ltd | 22.87 | 21.60 to 23.19 |
| Muthoot Microfin Limited | 131.99 | 130.39 to 133.85 |
| Suraj Estate Developers L | 289.85 | 286.00 to 294.30 |
| Emkay Global Fin Serv Ltd | 175.60 | 172.61 to 183.98 |
| Rbz Jewellers Limited | 133.40 | 131.00 to 133.40 |
| Electro Force (india) Ltd | 35.50 | 35.50 to 35.50 |
| Graphisads Limited | 41.25 | 40.30 to 42.10 |
| Indifra Limited | 14.90 | 14.90 to 14.95 |
| Supreme Power Equipment L | 114.45 | 114.45 to 114.50 |
| Trident Techlabs Limited | 501.80 | 501.80 to 501.80 |
| Accent Microcell Limited | 208.30 | 202.00 to 211.10 |
| Sameera Agro And Infra L | 48.50 | 46.35 to 50.40 |
| S J Logistics (india) Ltd | 470.65 | 465.00 to 481.00 |
| Hrh Next Services Limited | 50.00 | 50.00 to 51.00 |
| Shree Osfm E-mobility Ltd | 110.00 | 108.00 to 110.60 |
| Nifty200 Alpha 30 | 22982.25 | 22533.60 to 23041.15 |
| Sundaram Clayton Limited | 2029.00 | 1982.80 to 2129.90 |
| Akanksha Power N Infra L | 85.00 | 83.10 to 85.00 |
| Tataaml-tatagold | 9.27 | 9.18 to 9.46 |
| Tataaml-tatsilv | 9.27 | 9.22 to 9.49 |
| Kaushalya Logistics Ltd | 78.50 | 78.50 to 78.90 |
| Epack Durable Limited | 340.00 | 340.00 to 340.00 |
| Konstelec Engineers Ltd | 77.25 | 77.25 to 77.25 |
| Ibl Finance Limited | 54.30 | 54.25 to 54.30 |
| Ags Transact Tech Ltd | 3.98 | 3.98 to 3.98 |
| Australian Prem Solar I L | 370.55 | 357.00 to 373.80 |
| Utiamc - Nif10getf | 25.69 | 25.61 to 26.02 |
| Utiamc - Nif5getf | 61.84 | 61.65 to 65.00 |
| Maxposure Limited | 56.00 | 53.60 to 56.00 |
| Hdfcamc Hdfcpsubk | 64.86 | 62.81 to 64.93 |
| Dspamc - Healthadd | 137.95 | 135.50 to 138.55 |
| Parkhotels | 150.11 | 141.43 to 151.54 |
| Capital Small Fin Bank L | 277.35 | 273.00 to 278.80 |
| Nova Agritech Limited | 45.93 | 44.95 to 46.88 |
| Dspamc - Dspgoldetf | 91.47 | 91.16 to 93.60 |
| Dspamc - Dsppsbketf | 64.72 | 63.90 to 64.88 |
| Dspamc - Dspsilvetf | 92.00 | 91.48 to 94.95 |
| Delaplex Limited | 157.95 | 153.00 to 160.50 |
| Megatherm Induction Ltd | 281.00 | 277.00 to 283.45 |
| Baweja Studios Limited | 45.85 | 45.50 to 47.45 |
| Esconet Technologies Ltd | 162.85 | 160.15 to 167.30 |
| Italian Edibles Limited | 33.50 | 33.50 to 33.50 |
| Zenith Drugs Limited | 76.95 | 73.25 to 77.00 |
| Signpost India Limited | 212.94 | 211.99 to 222.29 |
| Alpex Solar Limited | 748.75 | 742.00 to 763.00 |
| Dhruv Consultancy Ser Ltd | 60.48 | 58.15 to 61.00 |
| Zerodhaamc - Goldcase | 14.85 | 14.80 to 15.18 |
| Wise Travel India Limited | 137.50 | 130.85 to 137.50 |
| Owais Metal & Mineral | 574.55 | 574.55 to 574.55 |
| Purv Flexipack Limited | 89.95 | 85.50 to 89.95 |
| Archidply Decor Limited | 90.07 | 83.51 to 91.67 |
| Atmastco Limited | 170.10 | 162.20 to 174.70 |
| Thaai Casting Limited | 90.00 | 88.70 to 91.00 |
| Deem Roll Tech Limited | 65.70 | 65.70 to 65.70 |
| Shree Karni Fabcom Ltd | 538.75 | 519.65 to 560.00 |
| Atlantaa Limited | 35.02 | 33.88 to 35.02 |
| Dsj Keep Learning Ltd | 3.32 | 3.29 to 3.41 |
| Sadhav Shipping Limited | 89.80 | 89.00 to 92.20 |
| Lords Chloro Alkali Ltd | 138.00 | 135.29 to 138.00 |
| Mukka Proteins Limited | 31.15 | 30.84 to 31.60 |
| Enser Communications Ltd | 17.90 | 17.90 to 17.90 |
| Gvp Infotech Limited | 9.63 | 9.39 to 9.99 |
| V R Infraspace Limited | 200.00 | 200.00 to 205.65 |
| Sona Machinery Limited | 88.45 | 88.00 to 88.95 |
| Sri Adhikari Bro Tele N L | 595.50 | 595.50 to 595.50 |
| Viceroy Hotels Limited | 114.48 | 113.00 to 119.99 |
| Blue Pebble Limited | 196.05 | 195.10 to 196.05 |
| Trust Fintech Limited | 77.95 | 74.90 to 78.00 |
| Nifty Midsml Hlth | 40221.15 | 39359.80 to 40268.05 |
| Nifty Multi Mfg | 14082.05 | 13851.55 to 14101.70 |
| Nifty Multi Infra | 13159.40 | 13011.40 to 13186.25 |
| K2 Infragen Limited | 71.10 | 71.10 to 71.10 |
| Enfuse Solutions Limited | 221.25 | 217.00 to 221.50 |
| Sinclairs Hotels Limited | 88.86 | 86.51 to 89.69 |
| Vishwas Agri Seeds Ltd | 60.00 | 59.00 to 60.00 |
| Dcg Cables & Wires Ltd | 70.00 | 70.00 to 70.00 |
| Teerth Gopicon Limited | 353.80 | 353.80 to 353.80 |
| Kotak Gold Etf | 78.46 | 78.35 to 80.95 |
| Kotakmamc - Kotaksilve | 92.68 | 91.78 to 95.00 |
| Lancor Holdings Limited | 21.80 | 20.58 to 21.95 |
| Radiowalla Network Ltd | 74.50 | 74.50 to 76.40 |
| Tac Infosec Limited | 994.30 | 968.90 to 1014.00 |
| Heads Up Ventures Limited | 9.68 | 9.50 to 10.37 |
| Tara Chand Infra Soln Ltd | 59.35 | 56.81 to 59.40 |
| Goi Loan 7.34% 2064 | 106.99 | 106.71 to 107.56 |
| Yash Optics & Lens Ltd | 77.85 | 77.70 to 80.00 |
| Aluwind Architectural Ltd | 54.50 | 54.50 to 54.50 |
| Creative Graphics S Ind L | 135.35 | 134.50 to 137.85 |
| 8.20 Ncd05mar27 Fv 1000 | 1056.30 | 1056.00 to 1056.30 |
| Sec Re Ncd 10.03% Sr 5 | 988.10 | 988.10 to 990.00 |
| Unsec Re Ncd 10% Sr.i | 1015.20 | 1015.20 to 1020.00 |
| Sec Red Ncd 8.88% Sr. V | 943.00 | 943.00 to 943.00 |
| Bond 9.01%pa Tf Tr-i S 3b | 6400.21 | 6396.00 to 6434.90 |
| Sec Re Ncd 10.00% Sr. I | 996.00 | 996.00 to 996.01 |
| Bond 8.65% Pa Tf Ti-siib | 1106.96 | 1106.96 to 1106.96 |
| Sec Re Ncd 10.65% Sr.iv | 1000.00 | 1000.00 to 1000.00 |
| Unse Re Ncd 10% Sr.i | 961.11 | 960.00 to 967.20 |
| Sec Re Ncd 8.20% Sr.v | 1010.40 | 1010.30 to 1019.99 |
| Sec Red Ncd 10.15% Sr. Vi | 990.99 | 983.25 to 993.00 |
| Ramdevbaba Solvent Ltd | 101.35 | 99.95 to 104.00 |
| 8.76% Tax Freetri Sr2b | 1140.00 | 1101.10 to 1140.10 |
| 9.01% Tax Freetrii Sr3b | 1273.00 | 1270.00 to 1274.99 |
| 8.12/8.32% Tax Free Ncd | 1110.23 | 1110.01 to 1111.60 |
| Slone Infosystems Limited | 247.35 | 247.35 to 247.35 |
| Sec Red Ncd 9.30% Sr. Ii | 1039.00 | 1039.00 to 1039.00 |
| Refractory Shapes Limited | 52.40 | 51.65 to 53.20 |
| Aadhar Housing Finance L | 441.65 | 438.90 to 465.05 |
| Energy Mission Mach Ind L | 210.00 | 209.25 to 210.00 |
| Serencd 9.05% Sr.vi Opii | 1030.00 | 1030.00 to 1030.00 |
| 8.92% Sec Red Bond S3b | 1230.00 | 1230.00 to 1230.00 |
| Indian Emulsifiers Ltd | 124.50 | 124.50 to 124.50 |
| Quest Laboratories Ltd | 109.70 | 109.70 to 109.70 |
| Rulka Electricals Limited | 158.65 | 157.90 to 158.65 |
| Serencd 8.70% Sr.vii Opii | 1023.20 | 1023.00 to 1025.00 |
| Winsol Engineers Limited | 184.75 | 180.35 to 198.95 |
| Awfis Space Solutions Ltd | 615.90 | 607.10 to 623.60 |
| Premier Roadlines Limited | 89.65 | 85.95 to 89.95 |
| Z-tech (india) Limited | 541.20 | 530.00 to 551.90 |
| Delphi World Money Ltd | 130.34 | 129.00 to 130.34 |
| Tbi Corn Limited | 95.35 | 95.35 to 95.35 |
| Teamo Productions Hq Ltd | 0.67 | 0.63 to 0.68 |
| Vilas Transcore Limited | 341.85 | 314.50 to 368.95 |
| Beacon Trusteeship Ltd | 70.00 | 67.10 to 70.00 |
| Aimtron Electronics Ltd | 517.65 | 488.00 to 520.00 |
| Kronox Lab Sciences Ltd | 138.92 | 138.10 to 141.00 |
| Falcon Technoproj Ind Ltd | 27.80 | 27.60 to 27.85 |
| Medicamen Organics Ltd | 25.65 | 25.65 to 26.50 |
| Shivalic Power Control L | 126.30 | 126.30 to 128.00 |
| Equinox India Dev Ltd | 97.77 | 94.00 to 98.30 |
| Sbiamc - Sbisilver | 93.92 | 93.21 to 98.52 |
| Durlax Top Surface Ltd | 45.60 | 44.50 to 46.95 |
| Birlaslamc - Abgsec | 108.89 | 108.89 to 109.92 |
| Agi Infra Limited | 821.05 | 776.60 to 832.05 |
| Mason Infratech Limited | 98.00 | 98.00 to 100.05 |
| Akiko Global Services L | 80.50 | 76.25 to 82.75 |
| Divine Power Energy Ltd | 130.55 | 130.00 to 133.50 |
| Nephro Care India Limited | 128.65 | 124.00 to 134.95 |
| Sati Poly Plast Limited | 80.65 | 80.60 to 80.65 |
| Ambey Laboratories Ltd | 36.60 | 36.60 to 36.60 |
| Sanstar Limited | 89.59 | 86.91 to 90.40 |
| Effwa Infra & Research L | 207.10 | 207.10 to 212.00 |
| Rnfi Services Limited | 218.10 | 218.10 to 218.10 |
| Ravindra Energy Limited | 103.38 | 100.00 to 107.21 |
| Avantel Limited | 109.97 | 108.65 to 113.03 |
| Manglam Infra & Eng Ltd | 24.90 | 24.90 to 24.90 |
| S A Tech Software India L | 61.70 | 61.70 to 61.70 |
| Sec Re Ncd 9.71% Sr.viii | 610.00 | 610.00 to 680.00 |
| Akums Drugs And Pharma L | 507.00 | 504.50 to 518.55 |
| Tunwal E-motors Limited | 29.55 | 28.00 to 29.75 |
| Ceigall India Limited | 256.80 | 251.95 to 260.90 |
| Shekhawati Industries Ltd | 21.92 | 20.60 to 22.36 |
| Mitcon Con Rs.2.50 Ppd Up | 24.13 | 20.18 to 24.29 |
| Chetana Education Limited | 101.50 | 96.50 to 108.00 |
| Trom Industries Limited | 156.05 | 153.70 to 161.85 |
| Ashapura Logistics Ltd | 69.95 | 63.55 to 69.95 |
| Rajputana Industries Ltd | 72.00 | 71.00 to 72.00 |
| Sathlokhar Syn E&c Glob L | 484.40 | 455.00 to 498.00 |
| Utssav Cz Gold Jewels Ltd | 219.75 | 202.05 to 222.50 |
| Picturepost Studios Ltd | 27.00 | 27.00 to 27.50 |
| Globale Tessile Limited | 15.70 | 15.50 to 15.85 |
| Mahalaxmi Fabric Mills Lt | 28.50 | 28.50 to 30.00 |
| Qvc Exports Limited | 27.10 | 27.10 to 27.10 |
| Aesthetik Engineers Ltd | 73.90 | 72.20 to 74.40 |
| Filatex Fashions Limited | 0.43 | 0.42 to 0.45 |
| Indian Phosphate Limited | 52.95 | 52.95 to 52.95 |
| Goi Loan 7.09% 2054 | 105.50 | 105.00 to 105.50 |
| Forcas Studio Limited | 92.00 | 90.00 to 95.00 |
| Eureka Forbes Limited | 492.95 | 488.30 to 512.05 |
| Orient Technologies Ltd | 332.55 | 332.55 to 332.55 |
| Bajaj Housing Finance Ltd | 120.84 | 120.55 to 122.13 |
| Kross Limited | 161.09 | 159.00 to 164.90 |
| Tolins Tyres Limited | 123.85 | 122.20 to 125.00 |
| Sec Re Ncd 9.90% Sr Vii | 1075.00 | 1075.00 to 1080.00 |
| Jay Bee Laminations Ltd | 190.05 | 186.05 to 198.50 |
| Vdeal System Limited | 126.40 | 122.60 to 127.05 |
| Pasupati Acrylon Limited | 43.39 | 42.01 to 43.69 |
| Aeron Composite Limited | 136.00 | 136.00 to 139.55 |
| Paramatrix Technologies L | 88.00 | 88.00 to 92.50 |
| Boss Packaging Solu Ltd | 47.80 | 47.80 to 48.90 |
| Jeyyam Global Foods Ltd | 33.00 | 32.80 to 33.00 |
| Northern Arc Capital Ltd | 205.02 | 192.07 to 221.20 |
| Osel Devices Limited | 204.95 | 196.75 to 206.90 |
| Namo Ewaste Management L | 151.10 | 140.00 to 151.75 |
| Shree Tirupati Balajee L | 45.07 | 43.95 to 46.27 |
| Sanofi Cons Healthc Ind L | 4905.10 | 4790.00 to 4940.90 |
| Vision Infra Equip Sol L | 131.00 | 128.15 to 132.00 |
| Bikewo Green Tech Limited | 16.20 | 16.20 to 16.20 |
| Phoenix Overseas Limited | 21.10 | 21.10 to 21.10 |
| Tips Music Limited | 629.15 | 618.60 to 636.55 |
| Spp Polymer Limited | 16.25 | 15.05 to 16.25 |
| Innomet Advanced Materi L | 120.05 | 115.10 to 121.00 |
| Divyadhan Recycling Ind L | 38.00 | 37.25 to 38.00 |
| Sahasra Electronic Solu L | 338.80 | 338.80 to 338.80 |
| Deccan Transcon Leasing L | 47.50 | 47.50 to 48.00 |
| Envirotech Systems Ltd | 103.00 | 101.00 to 106.95 |
| Pelatro Limited | 357.00 | 356.10 to 357.00 |
| Shankar Lal Rampal Ltd | 60.59 | 60.00 to 63.31 |
| Paramount Speciali Forg L | 47.50 | 46.00 to 47.50 |
| Kalana Ispat Limited | 44.85 | 42.50 to 46.95 |
| Avi Ansh Textile Limited | 98.00 | 98.00 to 100.50 |
| Wol 3d India Limited | 138.00 | 134.00 to 138.00 |
| Unilex Colours And Chem L | 46.80 | 46.80 to 47.90 |
| Forge Auto Internation L | 76.25 | 75.00 to 78.95 |
| Vintage Coffee N Bvrgs L | 98.71 | 97.00 to 102.50 |
| Hvax Technologies Limited | 568.10 | 565.25 to 581.10 |
| Lakshya Powertech Limited | 175.40 | 171.50 to 176.40 |
| Growwamc - Growwgold | 92.40 | 92.01 to 94.37 |
| Impex Ferro Tech Limited | 1.87 | 1.80 to 1.99 |
| Pranik Logistics Limited | 65.00 | 60.25 to 65.00 |
| Sec Re Ncd 10.25% Sr Ii | 982.60 | 977.10 to 982.60 |
| Freshara Agro Exports Ltd | 144.60 | 144.50 to 149.00 |
| Bharatbond-apr30 | 1506.79 | 1506.79 to 1511.83 |
| Bharatbond-apr31 | 1375.73 | 1375.73 to 1381.24 |
| Bharatbond-apr32 | 1255.58 | 1255.58 to 1261.55 |
| Bharatbond-apr33 | 1222.01 | 1222.01 to 1228.10 |
| Nifty Ind Tourism | 8546.40 | 8364.45 to 8586.60 |
| Nifty Capital Mkt | 3633.80 | 3571.90 to 3650.65 |
| Niftyms400 Mq 100 | 45290.75 | 44354.50 to 45388.60 |
| Niftysml250mq 100 | 41288.55 | 40515.35 to 41381.70 |
| Nifty Top 10 Ew | 9487.10 | 9473.70 to 9564.95 |
| Premium Plast Limited | 29.00 | 29.00 to 29.00 |
| Occl Limited | 78.65 | 77.55 to 79.67 |
| Swiggy Limited | 320.30 | 306.25 to 325.00 |
| United Heat Transfer Ltd | 54.00 | 51.50 to 55.00 |
| Jsw Holdings Limited | 21810.00 | 21520.00 to 22200.00 |
| Revathi Equipment India L | 851.95 | 831.75 to 865.00 |
| Goi Loan 7.09% 2074 | 106.50 | 106.50 to 106.50 |
| Lamosaic India Limited | 39.65 | 39.00 to 40.50 |
| Neelam Linens & Gar (i) L | 28.10 | 28.00 to 29.00 |
| Abha Power N Steel Ltd | 28.10 | 28.10 to 28.10 |
| Apex Ecotech Limited | 94.90 | 94.90 to 94.90 |
| Onyx Biotec Limited | 50.00 | 50.00 to 50.05 |
| Arvind Port And Infra Ltd | 51.80 | 51.55 to 51.80 |
| Odigma Consultancy Sol L | 34.51 | 34.51 to 35.00 |
| Serencd8.84%srviciii&iv | 950.00 | 926.00 to 970.45 |
| Nifty Aql 30 | 21263.50 | 21004.60 to 21285.50 |
| Nifty Aqlv 30 | 19396.35 | 19195.80 to 19435.55 |
| Nifty Highbeta 50 | 3335.55 | 3264.70 to 3344.25 |
| Nifty New Consump | 10725.50 | 10530.45 to 10752.85 |
| Nifty Corp Maatr | 34229.70 | 33937.00 to 34396.70 |
| Nifty Low Vol 50 | 24144.40 | 23916.20 to 24188.05 |
| Nifty Mobility | 19404.65 | 19095.40 to 19470.60 |
| Nifty Qlty Lv 30 | 16601.70 | 16441.85 to 16632.70 |
| Nifty Sml250 Q50 | 23936.80 | 23455.00 to 23995.80 |
| Nifty Top 15 Ew | 9967.25 | 9930.40 to 10039.85 |
| Nifty100 Alpha 30 | 16781.45 | 16588.50 to 16837.60 |
| Nifty100 Enh Esg | 4678.25 | 4633.10 to 4693.40 |
| Nifty200 Value 30 | 12170.45 | 11969.80 to 12191.95 |
| Nifty500 Ew | 12786.55 | 12534.60 to 12812.05 |
| Nifty Multi Mq 50 | 38765.45 | 37991.20 to 38828.95 |
| Nifty500 Value 50 | 13235.25 | 12974.55 to 13256.90 |
| Nifty Top 20 Ew | 8934.40 | 8854.10 to 8980.00 |
| Nifty Corehousing | 14848.15 | 14668.60 to 14916.30 |
| Nifty Finserexbnk | 26658.90 | 26462.05 to 26870.50 |
| Nifty Housing | 10709.30 | 10612.05 to 10759.65 |
| Nifty Ipo | 1827.35 | 1787.45 to 1832.60 |
| Nifty Ms Fin Serv | 15969.45 | 15622.45 to 16009.50 |
| Nifty Ms Ind Cons | 18438.75 | 18082.15 to 18477.25 |
| Nifty Ms It Telcm | 9215.95 | 9026.80 to 9237.75 |
| Nifty Noncyc Cons | 15451.95 | 15234.40 to 15486.30 |
| Nifty Rural | 14194.40 | 14038.65 to 14220.50 |
| Nifty Shariah 25 | 7926.95 | 7834.55 to 7936.95 |
| Nifty50 Shariah | 4626.40 | 4586.40 to 4632.85 |
| Nifty500 Lms Eql | 16256.30 | 16001.90 to 16285.30 |
| Nifty500 Shariah | 6705.70 | 6603.10 to 6715.65 |
| Rajputana Biodiesel Ltd | 229.00 | 225.00 to 230.00 |
| One Mobikwik Systems Ltd | 247.35 | 237.20 to 249.80 |
| Supreme Facility Mgmt Ltd | 31.75 | 31.75 to 31.75 |
| Goi Loan 6.75% 2029 | 102.10 | 102.10 to 102.10 |
| Emerald Tyre Manuf Ltd | 101.50 | 99.00 to 102.00 |
| Shree Ram Proteins Ltd. | 0.97 | 0.95 to 1.03 |
| Dhanlaxmi Crop Science L | 55.50 | 55.50 to 55.50 |
| Indo Us Biotech Ltd | 152.75 | 149.98 to 154.80 |
| Arshiya Limited | 2.51 | 2.49 to 2.72 |
| Cerebra Int Tech Ltd | 4.70 | 4.65 to 4.70 |
| Quadrant Future Tek Ltd | 465.30 | 453.05 to 471.80 |
| Delta Autocorp Limited | 68.95 | 67.00 to 68.95 |
| Avg Logistics Limited | 234.49 | 228.00 to 235.00 |
| Capital Infra Trust | 87.58 | 86.75 to 88.19 |
| Kabra Jewels Limited | 149.40 | 149.40 to 149.40 |
| Navkar Urbanstructure Ltd | 5.79 | 5.60 to 5.94 |
| Siti Networks Limited | 0.49 | 0.48 to 0.50 |
| Take Solutions Ltd | 7.31 | 7.30 to 7.36 |
| Everest Industries Ltd | 444.35 | 444.35 to 446.00 |
| Sat Kartar Shopping Ltd | 139.95 | 136.00 to 142.00 |
| Solex Energy Limited | 880.50 | 868.00 to 885.65 |
| Onesource Specl Pharma L | 1591.10 | 1584.00 to 1645.10 |
| Twamev Cons And Infra Ltd | 35.53 | 33.11 to 38.80 |
| Rexpro Enterprises Ltd | 79.95 | 78.95 to 81.20 |
| Ken Enterprises Limited | 35.65 | 35.25 to 36.00 |
| Natural Capsules Limited | 201.13 | 200.00 to 213.21 |
| Sadhana Nitrochem Limited | 18.91 | 18.91 to 18.91 |
| Godavari Biorefineries L | 163.68 | 163.68 to 164.00 |
| Best Agrolife Limited | 333.75 | 333.75 to 333.75 |
| Ngl Fine Chem Limited | 1089.00 | 1051.00 to 1095.00 |
| Unionamc - Uniongold | 92.75 | 92.00 to 96.25 |
| Suratwwala Bus Group Ltd | 39.04 | 39.04 to 39.04 |
| Eleganz Interiors Limited | 137.00 | 134.25 to 137.00 |
| Chandan Healthcare Ltd | 172.30 | 170.00 to 191.00 |
| Pudumjee Paper Pro. Ltd | 98.00 | 98.00 to 98.00 |
| Maxvolt Energy Indus L | 193.35 | 183.50 to 194.00 |
| P S Raj Steels Limited | 137.50 | 137.50 to 137.50 |
| Voler Car Limited | 90.30 | 87.20 to 93.35 |
| Heranba Industries Ltd | 246.00 | 246.00 to 246.00 |
| Calsoft Rs.2.50 Ppd Up | 3.17 | 3.17 to 3.17 |
| Balaji Phosphates Limited | 135.50 | 135.50 to 137.00 |
| Indef Manufacturing Ltd | 217.17 | 212.55 to 221.00 |
| Ema Partners India Ltd | 116.20 | 112.00 to 117.50 |
| Nifty500 Qlty50 | 17640.60 | 17226.25 to 17674.55 |
| Nifty500 Lowvol50 | 20537.35 | 20260.35 to 20568.40 |
| Nifty500 Mqvlv50 | 29311.70 | 28875.00 to 29343.90 |
| 360oneamc - Gold360 | 92.55 | 92.50 to 97.55 |
| Sutlej Text & Indus Ltd | 36.70 | 36.01 to 38.59 |
| Cp Capital Limited | 393.75 | 391.85 to 406.45 |
| Suyog Telematics Limited | 887.00 | 853.00 to 887.00 |
| Upl Re. 1 Ppd Up | 454.70 | 426.00 to 461.90 |
| Zerodhaamc - Silvercase | 9.73 | 9.69 to 10.20 |
| Spectrum Electric Ind Ltd | 1653.60 | 1605.00 to 1750.00 |
| Future Enterprises Ltd | 3.60 | 3.60 to 3.65 |
| Kalahridhaan Trendz Ltd | 7.50 | 7.50 to 7.50 |
| 360oneamc - Silver360 | 93.82 | 93.01 to 98.55 |
| Ortin Global Limited | 10.22 | 10.01 to 10.32 |
| Indo Farm Equipment Ltd | 140.61 | 137.91 to 143.30 |
| Kabraextrusion | 246.35 | 242.60 to 254.95 |
| Spl Industries Limited | 35.80 | 35.50 to 37.60 |
| Umiya Buildcon Limited | 58.17 | 57.29 to 60.28 |
| Rapid Fleet Mgt Service L | 204.25 | 204.25 to 205.00 |
| Vccl 12% 2029 | 97500.00 | 97500.00 to 97500.00 |
| Capital India Finance Ltd | 35.80 | 35.25 to 37.59 |
| Primo Chemicals Limited | 24.97 | 23.88 to 27.04 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.