logo munafa.org.in

NEWS Gainers Losers
 Learn then Earn

NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

432 stocks found forming DOWNTRENDING

Company Close Range
3i Infotech Limited 8.80 8.65 to 8.95
Aarti Drugs Limited 732.85 731.00 to 741.90
ABB India Limited 1648.55 1645.00 to 1750.05
ADF Foods Limited 992.05 985.00 to 1005.00
Allied Digital Services Limited 61.30 61.20 to 62.60
Advani Hotels & Resorts (India) Limited 65.55 64.65 to 67.20
AGC Networks Limited 1302.55 1282.30 to 1360.00
Agri-Tech (India) Limited 46.30 46.00 to 48.90
Asian Hotels (East) Limited 178.55 176.75 to 183.00
Asian Hotels (West) Limited 217.20 214.05 to 218.00
Alicon Castalloy Limited 554.55 546.25 to 565.00
Alkyl Amines Chemicals Limited 3597.35 3585.10 to 3619.90
Amrutanjan Health Care Limited 704.15 699.70 to 708.00
Apar Industries Limited 528.55 526.05 to 537.25
Apcotex Industries Limited 319.70 319.05 to 328.50
Asahi Songwon Colors Limited 355.40 354.00 to 365.50
Ashiana Housing Limited 136.45 135.20 to 139.00
Asian Granito India Limited 189.30 187.05 to 194.70
Astec LifeSciences Limited 1388.55 1380.40 to 1411.50
AstraZeneca Pharma India Limited 3780.40 3762.00 to 3794.45
Automotive Axles Limited 1350.95 1338.00 to 1380.00
Avanti Feeds Limited 567.30 560.20 to 589.70
Axis Bank Limited 738.45 737.00 to 746.25
Bajaj Auto Limited 4172.50 4162.00 to 4216.85
Bajaj Electricals Limited 1050.40 1047.70 to 1062.95
Balaji Amines Limited 2700.60 2683.00 to 2746.85
Bang Overseas Limited 31.65 31.25 to 32.95
Bannari Amman Spinning Mills Limited 78.35 76.25 to 82.35
Bharat Rasayan Limited 12763.10 12700.20 to 12934.00
Birla Corporation Limited 1241.80 1237.20 to 1263.00
Blue Dart Express Limited 5962.95 5900.00 to 6089.95
Blue Star Limited 823.80 820.10 to 845.00
Brooks Laboratories Limited 101.30 99.50 to 101.85
Butterfly Gandhimathi Appliances Limited 795.40 792.00 to 810.65
Camlin Fine Sciences Limited 175.35 173.00 to 183.35
Canara Bank 155.90 154.80 to 159.50
Can Fin Homes Limited 527.30 522.25 to 567.00
Cantabil Retail India Limited 389.00 388.60 to 394.95
Carborundum Universal Limited 574.90 570.35 to 594.80
CCL Products (India) Limited 356.20 354.00 to 364.75
Cineline India Limited 43.30 42.55 to 44.80
Colgate Palmolive (India) Limited 1701.15 1697.30 to 1717.80
Container Corporation of India Limited 686.05 681.45 to 699.05
Cg Power And Ind Sol Ltd 83.15 82.85 to 86.10
Cyber Media (India) Limited 10.20 10.10 to 11.10
De Nora India Limited 352.85 350.60 to 361.30
Dhanlaxmi Bank Limited 14.90 14.85 to 15.15
Dewan Housing Finance Corporation Limited 16.70 16.70 to 16.70
Everest Kanto Cylinder Limited 100.15 98.95 to 103.35
Elgi Rubber Company Limited 35.05 34.80 to 36.30
Emkay Global Financial Services Limited 78.65 77.80 to 81.80
Engineers India Limited 83.90 83.70 to 85.45
Esab India Limited 1796.00 1787.00 to 1844.00
Everest Industries Limited 378.60 372.75 to 395.00
Excel Industries Limited 1071.80 1062.40 to 1097.00
Exide Industries Limited 191.55 190.45 to 194.45
The Federal Bank Limited 86.05 85.30 to 87.65
Fiem Industries Limited 664.45 660.00 to 676.45
Ganesha Ecosphere Limited 550.85 546.55 to 560.00
Gayatri Projects Limited 33.35 30.55 to 35.00
The Great Eastern Shipping Company Limited 400.05 395.00 to 417.25
Gujarat Narmada Valley Fertilizers and Chemicals Limited 370.50 369.25 to 377.65
Gokaldas Exports Limited 137.75 136.80 to 141.90
Goldiam International Limited 415.30 414.40 to 424.35
Graphite India Limited 739.30 732.75 to 755.40
Grindwell Norton Limited 1200.65 1198.50 to 1218.25
Havells India Limited 1017.10 1011.50 to 1031.95
Housing Development Finance Corporation Limited 2559.80 2555.00 to 2594.30
HDFC Bank Limited 1486.35 1481.05 to 1496.55
Hero MotoCorp Limited 3004.35 2995.00 to 3038.00
Hester Biosciences Limited 2679.05 2671.10 to 2745.00
HIL Limited 4633.95 4619.40 to 4747.25
Hi-Tech Gears Limited 231.10 226.20 to 234.00
Honeywell Automation India Limited 40778.55 40750.00 to 41395.00
HSIL Limited 228.00 226.00 to 232.90
ICICI Bank Limited 635.70 631.50 to 644.55
IDFC Limited 56.65 56.10 to 57.10
Industrial Investment Trust Limited 72.40 71.55 to 75.50
The Indian Hotels Company Limited 135.45 134.40 to 138.15
The India Cements Limited 184.70 183.00 to 185.55
Indian Bank 140.55 139.65 to 144.80
IMP Powers Limited 14.45 14.15 to 15.25
India Nippon Electricals Limited 362.05 358.85 to 363.85
Inventure Growth & Securities Limited 35.05 34.95 to 39.00
IOL Chemicals and Pharmaceuticals Limited 659.80 657.50 to 676.70
IPCA Laboratories Limited 2046.85 2032.55 to 2062.50
ITC Limited 207.90 207.75 to 210.45
Jay Bharat Maruti Limited 233.15 232.10 to 245.00
Jyothy Laboratories Limited 154.50 153.10 to 157.65
Kabra Extrusion Technik Limited 185.55 184.30 to 192.00
Karur Vysya Bank Limited 54.00 53.70 to 54.85
KEC International Limited 396.95 393.35 to 410.00
Kesoram Industries Limited 80.90 80.30 to 84.30
Khandwala Securities Limited 17.55 17.45 to 18.60
Kirloskar Industries Limited 1727.75 1705.00 to 1775.00
Kewal Kiran Clothing Limited 887.40 880.25 to 903.60
KNR Constructions Limited 222.80 220.25 to 227.80
Kotak Mahindra Bank Limited 1794.35 1788.00 to 1810.00
K.P.R. Mill Limited 1559.95 1550.70 to 1599.50
Kaveri Seed Company Limited 692.15 686.95 to 696.00
The Karnataka Bank Limited 63.35 63.25 to 64.50
Lakshmi Machine Works Limited 6614.55 6580.00 to 6759.00
Linde India Limited 1595.50 1593.00 to 1607.95
Lotus Eye Care Hospital Limited 44.60 43.50 to 46.55
Larsen & Toubro Limited 1503.45 1498.65 to 1527.15
Mahindra & Mahindra Limited 809.00 805.50 to 815.85
Manaksia Steels Limited 26.05 25.80 to 27.00
Mangalam Drugs And Organics Limited 131.00 130.50 to 133.65
Multi Commodity Exchange of India Limited 1568.00 1561.85 to 1598.80
Mahindra Holidays & Resorts India Limited 256.20 255.15 to 260.00
Motherson Sumi Systems Limited 244.65 242.30 to 248.50
MRF Limited 82171.50 81325.20 to 82818.45
Mahanagar Telephone Nigam Limited 21.00 20.90 to 21.65
Nath Bio-Genes (India) Limited 408.65 406.30 to 419.30
National Aluminium Company Limited 72.15 70.10 to 72.85
New Delhi Television Limited 70.40 69.90 to 72.35
Nestle India Limited 17536.40 17365.00 to 17609.00
Neuland Laboratories Limited 2141.15 2020.10 to 2141.15
National Fertilizers Limited 68.60 68.05 to 69.65
Nilkamal Limited 2276.45 2272.00 to 2333.00
OnMobile Global Limited 119.50 119.10 to 122.00
Orbit Exports Limited 68.95 68.45 to 69.35
Orient Cement Limited 135.70 134.50 to 137.15
Orient Refractories Limited 310.50 309.10 to 323.45
Page Industries Limited 30127.05 29975.00 to 30450.00
Panacea Biotec Limited 396.50 378.45 to 407.95
Patel Engineering Limited 15.05 14.95 to 15.90
PC Jeweller Limited 27.20 27.00 to 27.70
Petronet LNG Limited 231.75 230.20 to 233.95
PTC India Financial Services Limited 19.45 19.20 to 20.40
PG Electroplast Limited 422.50 416.10 to 447.85
Pearl Global Industries Limited 213.30 212.10 to 219.40
PIL ITALICA LIFEST INR4 10.65 10.40 to 11.40
Plastiblends India Limited 244.65 242.00 to 254.00
Punjab National Bank 42.05 41.80 to 43.10
Poly Medicure Limited 966.00 956.10 to 976.00
Prajay Engineers Syndicate Limited 11.55 11.35 to 12.85
Punjab & Sind Bank 20.30 20.20 to 21.05
Ramco Industries Limited 265.65 264.60 to 269.90
Ramkrishna Forgings Limited 648.55 638.25 to 658.40
R.P.P. Infra Projects Limited 67.20 66.60 to 69.50
RSWM Limited 249.20 246.70 to 254.95
Sagar Cements Limited 863.30 855.25 to 890.00
The Sandesh Limited 807.20 805.00 to 831.45
Sanghvi Movers Limited 171.65 168.80 to 179.80
Sanofi India Limited 7716.05 7710.00 to 7769.80
Sarla Performance Fibers Limited 34.95 34.60 to 35.75
Sasken Communication Technologies Limited 964.05 959.00 to 974.60
State Bank of India 429.60 425.25 to 435.50
Shipping Corporation Of India Limited 113.25 112.90 to 114.90
Som Distilleries & Breweries Limited 45.05 43.30 to 45.95
Seamec Limited 462.70 461.00 to 469.70
Seshasayee Paper and Boards Limited 170.80 170.00 to 174.45
STL Global Limited 12.20 12.20 to 12.50
Shalimar Paints Limited 113.15 111.15 to 115.00
Shanthi Gears Limited 149.70 148.55 to 150.00
Shree Cements Limited 28056.00 27980.00 to 28564.55
Shree Rama Multi-Tech Limited 15.80 15.65 to 16.25
Shreyas Shipping & Logistics Limited 170.80 166.40 to 180.55
Shriram EPC Limited 4.85 4.85 to 5.00
Steel Strips Wheels Limited 749.95 748.00 to 770.55
Soril Infra Resources Ltd 160.30 158.55 to 168.60
Subros Limited 327.55 321.00 to 338.70
Sundaram Clayton Limited 3585.50 3544.45 to 3656.00
Supreme Industries Limited 2249.55 2240.80 to 2278.90
Surya Roshni Limited 477.30 475.00 to 487.45
Symphony Limited 1073.30 1071.50 to 1089.85
Tanla Solutions Limited 864.35 841.25 to 884.55
TCI Developers Limited 417.25 385.00 to 428.85
Texmaco Infrastructure & Holdings Limited 70.15 69.75 to 70.80
Texmo Pipes and Products Limited 47.50 47.00 to 48.25
Thangamayil Jewellery Limited 822.30 810.20 to 850.00
Tilaknagar Industries Limited 36.90 36.40 to 37.85
Tijaria Polypipes Limited 7.60 7.45 to 7.90
Times Guaranty Limited 48.15 47.30 to 51.50
Tokyo Plast International Limited 97.95 97.60 to 99.90
TV Today Network Limited 306.80 305.25 to 314.40
UFO Moviez India Limited 91.95 91.30 to 93.65
UltraTech Cement Limited 6662.85 6650.00 to 6754.95
Unichem Laboratories Limited 329.75 329.15 to 336.55
Universal Cables Limited 195.20 193.00 to 202.00
Uttam Galva Steels Limited 7.15 6.95 to 7.55
Vaibhav Global Limited 810.05 801.65 to 816.95
Vaswani Industries Limited 13.65 13.45 to 14.15
Venus Remedies Limited 312.35 309.00 to 322.00
Vesuvius India Limited 1060.85 1043.95 to 1099.00
Vinati Organics Limited 1729.20 1724.70 to 1762.30
Vinyl Chemicals (India) Limited 146.50 145.50 to 150.40
Visagar Polytex Limited 0.90 0.90 to 0.90
V-Mart Retail Limited 2791.00 2767.75 to 2900.30
Voltas Limited 1046.15 1038.60 to 1062.85
Williamson Magor & Company Limited 20.65 20.50 to 22.10
Zydus Wellness Limited 2046.95 2044.05 to 2082.95
AYM SYNTEX LIMITED 69.65 66.00 to 70.70
BENCHMARK BANKBEES 351.59 350.45 to 354.50
Control Print Limited 357.10 355.25 to 366.25
UTI ASSET MANAGEME UTI GOLD EXC 42.75 42.70 to 43.00
KOTAK MAHINDRA MF BANKING DIV P 352.50 351.59 to 355.51
GOLDMAN SACHS LIQUID EXCHANGE 999.99 999.99 to 1002.40
PNC INFRATECH LIMI INR10 256.05 254.00 to 262.00
SBI-ETF NIFTY BANK 349.08 345.00 to 353.24
SHARDA MOTOR INDUS INR10 408.30 406.00 to 415.00
S H KELKAR AND COM INR10 154.80 153.50 to 158.15
SHREE PUSHKAR CHEM INR10 187.05 182.65 to 191.15
TPL PLASTECH LTD. INR10 245.25 241.05 to 245.95
TTK Healthcare Limited 658.90 651.40 to 673.70
Advance. Enzyme. 413.80 412.30 to 424.00
Ambica Agarbat. 23.05 22.75 to 23.95
Cupid 224.90 223.60 to 228.90
Edel.ETF Nify 30 394.39 383.33 to 418.00
Hi-Tech Pipes 409.50 406.05 to 420.30
Mold-Tek Technol 58.95 56.85 to 61.50
Nagarjuna Fert. 9.35 9.25 to 9.65
Palred Technolog 150.95 148.00 to 160.50
Prem. Explosives 143.90 141.50 to 144.90
Setco Automotive 20.15 19.80 to 20.40
Nifty Bank 35047.40 34891.30 to 35344.00
India Vix 14.10 13.94 to 15.00
Nifty50 Pr 1x Inv 277.90 277.30 to 278.80
Nifty50 Tr 1x Inv 239.80 239.25 to 240.55
Nifty Pvt Bank 18435.80 18371.10 to 18625.85
Nifty Gs 15yrplus 2634.79 2633.63 to 2635.67
Mazda Limited 652.30 644.00 to 672.30
Varun Beverages Limited 790.25 775.50 to 810.00
N.b.i. Ind. Fin. Co. Ltd 2261.65 2255.05 to 2310.15
Bse Limited 924.25 922.00 to 947.75
Madhav Copper Limited 85.50 85.00 to 88.25
Nitiraj Engineers Ltd 52.35 52.20 to 54.50
Tasty Bite Eatables Ltd 15442.75 15301.00 to 15849.35
Shankara Bldg Product Ltd 435.50 432.00 to 451.10
Dollar Industries Limited 325.00 321.95 to 331.00
Eris Lifesciences Limited 705.45 703.00 to 711.70
Dynemic Products Limited 496.00 492.00 to 509.60
Steel Exchange India Ltd 58.20 57.80 to 59.55
Bhagyanagar Pro Ltd 28.20 28.00 to 28.80
Keerti Know & Skill Ltd. 21.80 21.65 to 21.95
Optiemus Infracom Ltd 128.65 128.00 to 134.90
Security Intell Services 418.40 417.00 to 422.00
Geekay Wires Limited 88.20 86.20 to 89.50
Apex Frozen Foods Limited 271.40 265.30 to 282.20
Balaxi Ventures Limited 613.35 605.15 to 617.95
Jash Engineering Limited 400.05 392.05 to 404.95
Godrej Agrovet Limited 555.50 554.00 to 558.90
Tcpl Packaging Limited 477.65 476.00 to 495.00
Mas Financial Serv Ltd 902.90 892.50 to 925.50
General Ins Corp Of India 196.45 195.45 to 198.70
Vertoz Advertising Ltd 206.00 201.00 to 216.85
Shalby Limited 166.30 164.00 to 170.25
Shiva Texyarn Limited 190.30 187.10 to 201.90
Paisalo Digital Limited 614.75 609.85 to 619.15
Banka Bioloo Limited 68.50 66.00 to 72.95
Gmm Pfaudler Limited 4734.60 4726.05 to 4819.65
H.g.infra Engineering Ltd 401.65 400.30 to 415.70
Bharat Dynamics Limited 360.85 360.30 to 369.40
Karda Constructions Ltd 177.30 176.00 to 184.50
Mittal Life Style Limited 12.35 12.20 to 12.45
Lemon Tree Hotels Ltd 42.90 42.80 to 44.50
Bombay Super Hybrid Seeds 192.80 188.80 to 199.00
Prism Johnson Limited 131.90 130.60 to 135.90
Sirca Paint India Limited 346.35 340.05 to 364.50
Accord Synergy Limited 15.00 15.00 to 16.20
Beta Drugs Limited 294.00 282.00 to 300.00
Cmm Infraprojects Limited 18.45 18.45 to 18.45
India Grid Trust 131.94 131.00 to 132.25
Mahickra Chemical Limited 87.10 87.10 to 95.00
M P Today Media Limited 17.75 17.75 to 17.75
Secur Credentials Limited 20.35 20.35 to 21.00
Cubextubings-rollsett 26.25 25.80 to 27.90
Jbf Indus Ltd -dep-ls Ml 24.00 23.60 to 25.00
Techindia Nirman Limited 6.10 6.10 to 6.30
Goenka Diamond&jewels Ltd 1.35 1.35 to 1.35
2.75% Goldbonds2024tr-iv 4873.93 4835.00 to 4874.00
2.75%goldbonds2024 Tr-ii 4825.00 4825.00 to 4875.00
Sgb2.50%jul2025sr-ii17-18 4815.00 4815.00 to 4820.00
2.50%goldbonds 2025tr-vii 4800.00 4800.00 to 4859.00
Sgb2.50%may2025sr-i 17-18 4780.00 4756.00 to 4799.00
2.50% Goldbonds2024 Tr-vi 4816.00 4815.00 to 4840.00
2.50% Goldbonds2025sr-iii 4805.00 4800.00 to 4805.00
Bond 8.00% Pa Tax Free S1 1078.55 1078.20 to 1079.00
7.64% Tax Free Tri Sriib 1237.61 1237.49 to 1242.00
Taxfree Sec Ncd Tr1 S2 1198.77 1198.77 to 1200.00
Sec Red Ncd 8.88% Sr. V 922.00 921.00 to 922.00
7.51 Ncd 16feb28 Tr1 Sr2 1195.00 1195.00 to 1195.00
8.75% Tax Free Tr I S Iib 1293.00 1292.30 to 1297.70
Bond 9.01%pa Tf Tr-i S 3b 7231.11 7225.00 to 7272.00
8.91%s-r-ncd Series 3b 1434.23 1433.00 to 1439.86
8.49% Sec Non-cum Red Ncd 13.73 13.72 to 13.78
7.69% Tax Freetrii Sr2b 1267.00 1267.00 to 1267.00
Bond 8.71% Tax Free S2b 1286.38 1286.00 to 1294.70
Sec Red Ncd 9.0% Sr. Vi 962.05 962.05 to 995.60
8.76% Tax Freetri Sr2b 1308.01 1308.01 to 1310.04
Bond 8.88% Pa Tf Tii-siib 1300.00 1300.00 to 1305.00
Tax Free 7.64% Sr. 108a 1270.31 1270.05 to 1272.00
0.01% Cum. Red. Pref 5.55 5.55 to 5.55
Bond 10.15% Pa Srn S-iii 1104.49 1103.00 to 1105.00
Laxmi Cotspin Limited 16.00 16.00 to 16.00
Mohini Health&hygiene Ltd 27.50 26.90 to 27.50
Gujarat Raffia Indust Ltd 69.50 69.00 to 72.90
2.75%goldbonds2024 Tr-iii 4814.42 4803.60 to 4850.00
2.75% Goldbonds 2023 Tr-1 4855.10 4851.00 to 4855.10
7.60% Tax Free Ncd 1344.20 1344.20 to 1344.20
Hindcon Chemicals Limited 33.10 33.05 to 33.25
Bohra Industries Limited 4.35 4.35 to 4.35
Uns Red Ncd Sr. Vi 432.00 432.00 to 545.00
Sonam Clock Limited 45.00 43.00 to 45.00
Adani Green Energy Ltd 1267.55 1242.50 to 1278.00
Fine Organic Ind. Ltd. 2980.25 2965.25 to 3001.75
Varroc Engineering Ltd. 374.95 374.15 to 384.00
Solara Active Pha Sci Ltd 1715.70 1700.00 to 1759.50
Sec Red Ncd 9.30% Sr. Iv 1095.00 1095.00 to 1101.00
Bright Solar Limited 9.90 9.40 to 10.00
Hb Stockholdings Limited 17.40 17.05 to 18.00
Sec Red Ncd 9.43% Sr. Vi 937.06 930.01 to 947.00
Marshall Machines Ltd 15.30 15.20 to 15.50
Flexituff Inter Limited 23.60 23.15 to 24.25
Sec Red Ncd 9.40% Sr. Iii 1057.00 1057.00 to 1057.00
Sec Red Ncd 9.12% Sr. I 1020.00 1020.00 to 1020.00
Emami Realty Limited 59.00 58.35 to 60.90
Vikas Ecotech Limited 2.10 2.10 to 2.10
2.50%goldbonds2026sr-iii 4800.00 4800.00 to 4800.00
Techno Elec & Eng Co. Ltd 334.85 329.60 to 340.90
Ismt Limited 16.95 16.70 to 17.50
Megasoft Ltd 12.30 12.00 to 12.70
Dhunseri Ventures Limited 191.35 188.80 to 199.50
Sec Red Ncd 10.15% Sr. Vi 994.60 990.00 to 999.10
Sec Red Ncd Sr. Ii 1240.00 1240.00 to 1240.00
2.50%goldbonds2026sr-iv 4764.00 4764.00 to 4764.00
2.50%goldbonds2027sr-v 4786.65 4785.00 to 4794.90
Se Re Ncd 9.1% Sr.i Op Ii 1036.10 1036.10 to 1040.40
Arvind Fashions Limited 139.90 139.50 to 142.40
Sagardeep Alloys Limited 43.05 42.15 to 46.00
Se Re Ncd 8.9% Sr.i Op Ii 1021.00 1021.00 to 1021.00
Serencd 9.0% Sr.iii Opii 1068.23 1067.25 to 1077.99
Neogen Chemicals Limited 874.40 866.10 to 904.00
Procter & Gamble Health L 5808.10 5800.05 to 5850.00
2.50%goldbonds2027sr-i 4761.90 4759.00 to 4788.00
Oriental Aromatics Ltd 791.00 785.50 to 798.85
Satia Industries Limited 83.35 82.75 to 85.65
Icicipramc - Ipru5008 347.96 346.83 to 363.70
Gfl Limited 76.15 75.30 to 77.70
2.50%goldbonds2027sr-ii 4760.00 4760.00 to 4800.00
Icicipramc - Icicibankp 181.61 180.78 to 185.88
Hindustan Foods Limited 2059.60 2052.00 to 2112.00
Westlife Development Ltd 484.65 472.00 to 500.20
Mukand Ltd. 115.10 114.00 to 117.15
Shrenik Limited 2.40 2.40 to 2.60
Serencd8.65%sr.iiiciii&iv 1152.00 1148.00 to 1152.00
Serencd8.45%sr.iciii&iv 1083.50 1083.50 to 1083.50
Tata Steel Long Pro Ltd 919.70 916.80 to 943.80
2.50%goldbonds2027sr-iv 4775.00 4775.00 to 4775.00
Jet Airways (india) Ltd. 99.30 99.00 to 102.00
Iifl Securities Limited 72.35 71.45 to 74.20
Birlaslamc - Abslbanetf 347.83 347.10 to 355.00
Greenpanel Industries Ltd 252.00 246.40 to 263.50
2.50%goldbonds2027sr-vi 4761.00 4761.00 to 4835.00
Kirloskar Electric Co Ltd 20.30 19.80 to 20.80
Apollo Pipes Limited 1043.80 1038.15 to 1071.00
Nxtdigital Limited 495.60 492.30 to 506.90
Kirloskar Ferrous Ind Ltd 237.55 233.00 to 240.00
2.50%goldbonds2027sr-vii 4743.90 4720.00 to 4799.48
Se Re Ncd 8.45% Sr.i Opt2 1056.10 1056.10 to 1056.10
Se Re Ncd 8.29% Sr.v O10 1068.10 1065.00 to 1070.00
Prince Pipes Fittings Ltd 711.90 708.75 to 728.75
Beardsell Limited 13.80 13.70 to 14.50
Vaxtex Cotfab Limited 48.45 48.45 to 48.50
2.50%goldbonds2028sr-viii 4775.00 4775.00 to 4775.00
Suven Pharmaceuticals Ltd 484.40 480.50 to 515.65
2.50%goldbonds2028sr-x 4767.50 4767.50 to 4811.40
Abb Power Pro N Sys Ind L 1864.40 1851.10 to 1895.90
Imagicaaworld Ent Ltd 7.25 7.25 to 7.45
Bal Pharma Ltd. 98.55 97.00 to 99.50
Vivimed Labs Limited 29.40 28.75 to 30.20
Suryalakshmi Cot Mil Ltd 45.85 45.20 to 47.25
Ebixcash Wrld Money Ind 647.75 644.90 to 666.45
2.50%goldbonds2028sr-ii 4780.00 4750.00 to 4789.99
Indo Thai Sec Ltd 51.85 50.15 to 51.95
Kilitch Drugs India Ltd 161.05 152.10 to 162.80
Sec Red Ncd 9.75 % Sr.iii 1023.95 1021.00 to 1034.50
Unsec Red Ncd 10.0% Sr. V 1015.00 1015.00 to 1015.00
2.5%goldbonds2028sr-iii 4802.38 4790.90 to 4825.00
Sec Red Ncd 10.20 % Sr.iv 1050.45 1045.01 to 1199.00
Ksolves India Limited 526.05 526.05 to 526.05
Rossari Biotech Limited 1240.05 1230.50 to 1258.00
2.50%goldbonds2028sr-iv 4797.99 4761.57 to 4800.00
Housing Dvpt Fin Corp Ltd 777.05 777.05 to 792.00
2.50%goldbonds2028sr-v 4874.78 4865.00 to 4891.00
Hdfcamc - Hbanketf 348.67 348.03 to 352.97
Utiamc - Utibanketf 35.15 34.95 to 35.88
Dhani Loans & Serv Ltd 993.00 990.00 to 1008.00
Share Ind. Securities Ltd 462.25 457.00 to 464.80
Niraj Cement Struc Ltd 42.10 41.75 to 44.95
Privi Speciality Che Ltd 994.60 990.00 to 1073.80
Sbiamc - Sbietfpb 184.54 181.10 to 186.90
Raj Oil Mills Limited 96.05 94.30 to 97.50
Axisamc - Axisbnketf 350.20 346.86 to 353.00
Kapston Facilities Mgmt L 89.50 88.70 to 92.00
Silly Monks Entertain Ltd 23.40 22.30 to 23.40
Gland Pharma Limited 3147.95 3113.30 to 3164.90
Aarti Surfactants Limited 1383.60 1375.00 to 1413.10
Borosil Limited 218.80 218.00 to 222.00
Huhtamaki India Limited 286.55 285.00 to 296.00
Moldtek Rs.1.25 Ppd Up 353.30 315.50 to 389.80
Mold Tek Packaging Ltd 343.20 340.00 to 359.80
Marine Electrical (i) Ltd 71.75 71.60 to 75.90
2.5%goldbonds2028sr-viii 4793.20 4785.00 to 4830.00
Mrs Bectors Food Spe Ltd 419.05 417.05 to 427.75
Kanpur Plastipack Limited 226.10 224.10 to 238.00
Ravinder Heights Limited 21.00 20.65 to 21.45
2.50%goldbonds2029sr-ix 4805.00 4794.55 to 4849.00
2.50%goldbonds2029sr-x 4812.00 4800.00 to 4840.00
Shree Ram Proteins Ltd. 28.75 28.65 to 29.50
Home First Fin Co Ind Ltd 560.05 557.00 to 564.00
Stove Kraft Limited 595.85 590.65 to 604.00
Generic Eng Cons Proj Ltd 45.90 45.45 to 46.65
2.50%goldbonds2029sr-xi 4799.00 4772.00 to 4809.00
Jubilant Pharmova Ltd 772.30 768.10 to 787.40
Silgo Retail Limited 40.15 39.30 to 42.00
Nureca Limited 1513.45 1503.50 to 1535.00
2.50%goldbonds2029sr-xii 4765.95 4760.00 to 4798.00
Party Cruisers Limited 21.00 21.00 to 21.50
Pavna Industries Limited 166.00 166.00 to 166.50
Pritish Nandy Communicati 41.95 41.35 to 45.20
Barbeque Nation Hosp. Ltd 825.50 822.35 to 847.70
V Marc India Limited 33.50 33.50 to 35.00
Orchid Pharma Limited 1344.40 1336.30 to 1394.95
Chaman Lal Setia Exp Ltd 128.20 127.45 to 132.00
Incredible Industries Ltd 27.95 27.40 to 28.55
Aaron Industries Limited 81.75 79.00 to 83.50
Ajooni Biotech Limited 48.60 48.60 to 50.15
Manak Aluminium Co. Ltd. 19.50 19.20 to 20.50
Rushil Decor Limited 240.15 240.00 to 252.00
Til Ltd 182.10 175.60 to 189.00
 Learn then Earn
Back to top | Use Dark Theme