NSE Scanner DOWNTRENDING forming stock list
NSE Scanner stocks forming DOWNTRENDING
850 stocks found forming DOWNTRENDING
| Company | Close | Range |
| 3i Infotech Limited | 6.15 | 6.00 to 6.30 |
| Aarti Drugs Limited | 635.55 | 634.55 to 643.35 |
| Aarvee Denims & Exports Limited | 17.75 | 17.40 to 18.40 |
| Abbott India Limited | 14352.55 | 14270.05 to 14688.45 |
| Accelya Kale Solutions Limited | 898.60 | 892.00 to 909.40 |
| Action Construction Equipment Limited | 155.60 | 155.00 to 157.50 |
| Asian Hotels (East) Limited | 158.70 | 156.00 to 168.00 |
| Ahluwalia Contracts (India) Limited | 291.50 | 285.10 to 293.25 |
| Asian Hotels (West) Limited | 243.15 | 241.65 to 245.95 |
| AIA Engineering Limited | 1818.75 | 1786.45 to 1835.10 |
| Ajanta Pharma Limited | 1750.05 | 1734.25 to 1760.00 |
| Akzo Nobel India Limited | 2154.65 | 2134.85 to 2190.00 |
| Alkali Metals Limited | 53.05 | 52.70 to 54.00 |
| Alkyl Amines Chemicals Limited | 5132.05 | 5013.00 to 5142.10 |
| Allsec Technologies Limited | 352.60 | 348.10 to 361.25 |
| Amara Raja Batteries Limited | 890.35 | 878.85 to 899.65 |
| Amrutanjan Health Care Limited | 556.05 | 550.05 to 558.40 |
| Ankit Metal & Power Limited | 1.05 | 1.05 to 1.10 |
| Apcotex Industries Limited | 177.70 | 177.20 to 181.60 |
| Alembic Pharmaceuticals Limited | 897.35 | 881.00 to 903.35 |
| Apollo Sindoori Hotels Limited | 559.30 | 533.00 to 571.85 |
| Aptech Limited | 227.15 | 225.50 to 233.80 |
| Archies Limited | 11.95 | 11.90 to 12.40 |
| ARSS Infrastructure Projects Limited | 22.85 | 22.70 to 23.45 |
| Ashapura Minechem Limited | 114.15 | 113.05 to 117.80 |
| Asian Paints Limited | 2373.75 | 2336.20 to 2386.25 |
| Asian Granito India Limited | 170.65 | 162.20 to 199.00 |
| Astra Microwave Products Limited | 112.35 | 110.60 to 113.75 |
| AstraZeneca Pharma India Limited | 3505.60 | 3500.00 to 3535.85 |
| Agro Tech Foods Limited | 826.50 | 820.05 to 856.70 |
| Atul Limited | 6605.75 | 6525.15 to 6726.60 |
| Aurionpro Solutions Limited | 81.05 | 80.60 to 84.85 |
| Aurobindo Pharma Limited | 863.25 | 856.35 to 875.20 |
| Ausom Enterprise Limited | 49.15 | 48.20 to 51.35 |
| Avanti Feeds Limited | 474.30 | 472.00 to 488.90 |
| AVT Natural Products Limited | 44.65 | 43.85 to 44.80 |
| B.A.G Films and Media Limited | 2.60 | 2.60 to 2.75 |
| Bajaj Auto Limited | 3944.80 | 3910.05 to 3980.00 |
| Bajaj Electricals Limited | 992.55 | 965.20 to 1025.00 |
| Bajaj Hindusthan Sugar Limited | 6.15 | 5.90 to 6.35 |
| Bajaj Finance Limited | 5529.95 | 5511.35 to 5619.95 |
| Balkrishna Industries Limited | 1580.35 | 1574.00 to 1609.95 |
| Banco Products (I) Limited | 152.40 | 150.50 to 154.50 |
| Bannari Amman Spinning Mills Limited | 69.85 | 68.45 to 70.00 |
| Bata India Limited | 1482.60 | 1470.00 to 1494.60 |
| Bayer Cropscience Limited | 5138.60 | 5091.10 to 5237.00 |
| Bombay Burmah Trading Corporation Limited | 1178.20 | 1166.00 to 1199.95 |
| Berger Paints (I) Limited | 722.90 | 715.70 to 731.10 |
| BF Investment Limited | 282.70 | 280.80 to 288.80 |
| Bharat Forge Limited | 620.85 | 604.30 to 623.70 |
| Bharat Gears Limited | 78.00 | 76.65 to 82.45 |
| Bharti Airtel Limited | 579.15 | 577.05 to 584.45 |
| Bhartiya International Limited | 149.40 | 146.65 to 155.70 |
| Biocon Limited | 397.80 | 390.55 to 400.70 |
| Birla Cable | 61.40 | 61.10 to 62.20 |
| BLB Limited | 5.35 | 5.05 to 5.65 |
| Bliss GVS Pharma Limited | 174.40 | 174.00 to 177.65 |
| Bosch Limited | 15109.05 | 14920.00 to 15287.00 |
| BPL Limited | 21.10 | 20.95 to 21.80 |
| Bombay Rayon Fashions Limited | 8.20 | 8.20 to 8.65 |
| BSL Limited | 30.20 | 30.05 to 30.85 |
| Butterfly Gandhimathi Appliances Limited | 570.10 | 565.10 to 576.70 |
| Cadila Healthcare Limited | 438.05 | 436.15 to 444.40 |
| California Software Company Limited | 9.05 | 8.85 to 9.15 |
| Can Fin Homes Limited | 489.30 | 488.35 to 513.25 |
| Caplin Point Laboratories Limited | 465.45 | 463.25 to 473.10 |
| Carborundum Universal Limited | 505.65 | 502.95 to 523.50 |
| Career Point Limited | 154.95 | 153.95 to 156.90 |
| Credit Analysis And Research Limited | 474.85 | 472.60 to 479.00 |
| Century Extrusions Limited | 4.20 | 4.15 to 4.50 |
| Cerebra Integrated Technologies Limited | 53.00 | 52.15 to 54.95 |
| CESC Limited | 613.40 | 601.45 to 617.95 |
| Cineline India Limited | 39.45 | 39.00 to 39.85 |
| Cipla Limited | 809.15 | 790.45 to 814.00 |
| Clariant Chemicals (India) Limited | 392.80 | 390.20 to 395.50 |
| Colgate Palmolive (India) Limited | 1570.90 | 1543.10 to 1576.60 |
| Cords Cable Industries Limited | 42.20 | 41.65 to 42.90 |
| Creative Eye Limited | 2.80 | 2.80 to 2.90 |
| Crest Ventures Limited | 89.55 | 88.20 to 90.95 |
| Cambridge Technology Enterprises Limited | 31.25 | 30.85 to 32.70 |
| Cybertech Systems And Software Limited | 126.40 | 125.00 to 129.80 |
| Dabur India Limited | 509.05 | 505.05 to 510.55 |
| Datamatics Global Services Limited | 112.40 | 112.00 to 114.80 |
| DB (International) Stock Brokers Limited | 9.00 | 8.60 to 9.30 |
| DCM Limited | 28.00 | 27.65 to 28.95 |
| Delta Corp Limited | 151.45 | 150.55 to 154.00 |
| Den Networks Limited | 57.65 | 57.00 to 58.40 |
| Dhanuka Agritech Limited | 729.65 | 725.00 to 742.00 |
| Dharani Sugars & Chemicals Limited | 5.70 | 5.40 to 5.95 |
| Dhunseri Investments Limited | 271.50 | 266.55 to 279.90 |
| Dish TV India Limited | 11.55 | 11.45 to 11.80 |
| Divi's Laboratories Limited | 3440.05 | 3432.00 to 3513.50 |
| DPSC Limited | 13.25 | 13.05 to 13.90 |
| Dr. Reddy's Laboratories Limited | 4480.15 | 4421.15 to 4590.00 |
| Dynamatic Technologies Limited | 810.00 | 801.20 to 823.85 |
| eClerx Services Limited | 923.90 | 922.80 to 959.05 |
| Eicher Motors Limited | 2551.95 | 2517.00 to 2558.95 |
| EIH Associated Hotels Limited | 268.70 | 267.10 to 276.00 |
| EIH Limited | 97.25 | 97.00 to 99.10 |
| Eimco Elecon (India) Limited | 340.20 | 336.00 to 349.65 |
| Emami Limited | 463.20 | 460.25 to 472.90 |
| Emmbi Industries Limited | 82.70 | 81.35 to 88.00 |
| Entertainment Network (India) Limited | 160.35 | 159.20 to 163.00 |
| Esab India Limited | 1820.75 | 1791.00 to 1950.00 |
| Escorts Limited | 1309.05 | 1300.25 to 1340.00 |
| Excel Realty N Infra Limited | 2.60 | 2.60 to 2.75 |
| Excel Industries Limited | 854.65 | 828.05 to 864.95 |
| Exide Industries Limited | 207.95 | 204.10 to 209.55 |
| Future Consumer Limited | 7.95 | 7.90 to 8.05 |
| FDC Limited | 281.10 | 280.00 to 286.20 |
| Fiem Industries Limited | 542.20 | 539.75 to 561.00 |
| Finolex Industries Limited | 641.75 | 608.00 to 644.70 |
| Future Lifestyle Fashions Limited | 79.90 | 79.50 to 81.40 |
| Future Market Networks Limited | 18.15 | 17.45 to 18.45 |
| Fortis Healthcare Limited | 159.00 | 158.50 to 161.90 |
| Foseco India Limited | 1233.15 | 1211.05 to 1240.00 |
| Future Ent. DVR | 13.80 | 13.60 to 14.10 |
| Gujarat Ambuja Exports Limited | 125.45 | 124.80 to 128.40 |
| Gyscoal Alloys Limited | 2.50 | 2.45 to 2.65 |
| Gandhi Special Tubes Limited | 268.80 | 265.25 to 278.00 |
| Gayatri Projects Limited | 41.45 | 41.00 to 42.65 |
| Genus Power Infrastructures Limited | 37.95 | 37.75 to 39.40 |
| Geojit Financial Ser L | 52.15 | 51.60 to 52.70 |
| Gillanders Arbuthnot & Company Limited | 38.25 | 36.35 to 38.25 |
| GI Engineering Solutions Limited | 2.10 | 2.10 to 2.30 |
| GKW Limited | 512.85 | 502.95 to 531.05 |
| Glenmark Pharmaceuticals Limited | 472.75 | 468.60 to 478.00 |
| Globus Spirits Limited | 359.30 | 357.70 to 370.00 |
| Godfrey Phillips India Limited | 908.30 | 903.30 to 914.95 |
| Godrej Consumer Products Limited | 696.40 | 684.10 to 699.00 |
| Godrej Industries Limited | 445.15 | 439.80 to 449.00 |
| Golden Tobacco Limited | 46.45 | 46.10 to 48.45 |
| Granules India Limited | 326.55 | 325.65 to 337.85 |
| GRP Limited | 790.75 | 789.00 to 816.55 |
| GTL Limited | 6.80 | 6.70 to 7.00 |
| GTL Infrastructure Limited | 0.90 | 0.85 to 0.90 |
| GTN Industries Limited | 10.60 | 10.20 to 10.80 |
| GTN Textiles Limited | 5.20 | 5.20 to 5.60 |
| Gujarat Apollo Industries Limited | 210.15 | 207.85 to 223.20 |
| GOCL CORPORATION L INR2 | 241.85 | 239.30 to 245.00 |
| Gulf Oil Lubricants India Limited | 730.40 | 713.00 to 738.15 |
| GP Petroleums Limited | 41.55 | 40.45 to 41.90 |
| Hatsun Agro Product Limited | 711.45 | 709.65 to 724.60 |
| HCL Technologies Limited | 929.25 | 922.15 to 934.05 |
| Housing Development Finance Corporation Limited | 2684.70 | 2677.00 to 2739.00 |
| Hero MotoCorp Limited | 3434.40 | 3402.25 to 3460.00 |
| Hikal Limited | 159.75 | 159.10 to 164.10 |
| HIL Limited | 2918.80 | 2875.45 to 2942.00 |
| Hilton Metal Forging Limited | 10.45 | 10.30 to 11.30 |
| Hindusthan National Glass & Industries Limited | 26.00 | 25.75 to 26.45 |
| Hindustan Unilever Limited | 2163.30 | 2160.00 to 2185.00 |
| Hi-Tech Gears Limited | 178.65 | 178.00 to 181.05 |
| Honda Siel Power Products Limited | 1010.95 | 1002.35 to 1028.95 |
| Hotel Rugby Limited | 1.20 | 1.20 to 1.20 |
| HSIL Limited | 181.65 | 179.20 to 184.00 |
| Indiabulls Housing Finance Limited | 225.45 | 220.00 to 227.50 |
| ICICI Bank Limited | 628.00 | 626.30 to 648.40 |
| Idea Cellular Limited | 11.65 | 11.45 to 11.85 |
| IFB Agro Industries Limited | 422.20 | 409.85 to 445.35 |
| IFB Industries Limited | 1242.75 | 1221.00 to 1281.00 |
| Igarashi Motors India Limited | 321.10 | 320.10 to 328.30 |
| Indraprastha Gas Limited | 511.55 | 507.00 to 516.40 |
| The Indian Hotels Company Limited | 119.30 | 119.00 to 122.20 |
| The India Cements Limited | 166.20 | 161.55 to 169.00 |
| Indian Card Clothing Company Limited | 136.95 | 135.25 to 139.90 |
| Indoco Remedies Limited | 292.30 | 291.70 to 298.55 |
| Infosys Limited | 1274.55 | 1272.00 to 1299.75 |
| Ingersoll Rand (India) Limited | 743.45 | 732.30 to 745.00 |
| INOX Leisure Limited | 316.20 | 315.00 to 319.00 |
| Insecticides (India) Limited | 455.70 | 455.00 to 468.75 |
| Intellect Design Arena Limited | 439.40 | 436.50 to 447.00 |
| IOL Chemicals and Pharmaceuticals Limited | 569.85 | 563.00 to 576.15 |
| IPCA Laboratories Limited | 1866.80 | 1848.90 to 1884.50 |
| IRB Infrastructure Developers Limited | 106.95 | 106.25 to 108.30 |
| Intrasoft Technologies Limited | 68.45 | 66.40 to 70.50 |
| ISMT Limited | 10.85 | 10.70 to 11.25 |
| ITC Limited | 209.15 | 208.80 to 211.20 |
| Jamna Auto Industries Limited | 67.70 | 67.20 to 69.20 |
| Jayant Agro Organics Limited | 138.35 | 136.60 to 140.00 |
| Jay Bharat Maruti Limited | 241.00 | 238.50 to 244.05 |
| JB Chemicals & Pharmaceuticals Limited | 1138.45 | 1122.00 to 1148.30 |
| JBF Industries Limited | 12.75 | 12.00 to 13.00 |
| Jindal Worldwide Limited | 56.40 | 55.50 to 58.45 |
| Jain Irrigation Systems Limited | 19.50 | 19.00 to 19.90 |
| JK Cement Limited | 2621.55 | 2581.00 to 2689.30 |
| Jocil Limited | 161.70 | 160.45 to 164.00 |
| Jaypee Infratech Limited | 1.70 | 1.65 to 1.70 |
| Jaiprakash Power Ventures Limited | 2.80 | 2.75 to 2.90 |
| JSW Energy Limited | 73.20 | 72.75 to 74.75 |
| JSW Holdings Limited | 3768.50 | 3709.15 to 3833.55 |
| Jyothy Laboratories Limited | 148.95 | 148.50 to 150.95 |
| Kajaria Ceramics Limited | 945.50 | 930.10 to 961.40 |
| Kamat Hotels (I) Limited | 34.45 | 34.00 to 35.25 |
| Kanani Industries Limited | 4.60 | 4.60 to 5.00 |
| Kansai Nerolac Paints Limited | 573.35 | 561.65 to 577.20 |
| Kaushalya Infrastructure Development Corporation Limited | 1.85 | 1.85 to 1.90 |
| KCP Limited | 74.65 | 73.80 to 76.35 |
| Kilitch Drugs (India) Limited | 87.35 | 86.45 to 90.00 |
| Kiri Industries Limited | 460.85 | 454.25 to 472.00 |
| Kirloskar Brothers Limited | 156.55 | 154.50 to 158.75 |
| Kirloskar Industries Limited | 1277.95 | 1260.00 to 1360.00 |
| KNR Constructions Limited | 209.05 | 207.50 to 211.00 |
| Kolte - Patil Developers Limited | 246.05 | 244.90 to 248.90 |
| Kopran Limited | 122.00 | 120.05 to 124.50 |
| Kotak Mahindra Bank Limited | 1895.50 | 1887.55 to 1965.20 |
| Kothari Products Limited | 69.90 | 69.55 to 72.95 |
| Kaveri Seed Company Limited | 508.55 | 507.55 to 515.90 |
| kwality limited | 2.20 | 2.20 to 2.35 |
| Lambodhara Textiles Limited | 46.50 | 45.50 to 47.70 |
| Lakshmi Finance & Industrial Corporation Limited | 80.65 | 78.05 to 82.20 |
| LG Balakrishnan & Bros Limited | 312.50 | 308.00 to 320.00 |
| LGB Forge Limited | 4.05 | 4.05 to 4.25 |
| Liberty Shoes Limited | 140.95 | 140.10 to 142.20 |
| Linc Pen & Plastics Limited | 168.50 | 167.50 to 174.35 |
| Lotus Eye Care Hospital Limited | 35.10 | 34.25 to 36.00 |
| Lovable Lingerie Limited | 89.55 | 88.00 to 91.20 |
| Larsen & Toubro Limited | 1506.45 | 1502.00 to 1540.60 |
| Lupin Limited | 1024.60 | 1015.00 to 1040.50 |
| Mahindra & Mahindra Limited | 859.00 | 842.05 to 866.60 |
| Mahindra CIE Automotive Limited | 181.15 | 180.05 to 182.90 |
| Maharashtra Scooters Limited | 3742.00 | 3735.00 to 3790.00 |
| Maithan Alloys Limited | 603.35 | 596.05 to 616.60 |
| Manaksia Aluminium Company Limited | 8.70 | 8.35 to 8.90 |
| Man Infraconstruction Limited | 36.60 | 35.90 to 37.25 |
| Marico Limited | 409.80 | 406.10 to 428.75 |
| Marksans Pharma Limited | 54.10 | 53.90 to 54.90 |
| Maruti Suzuki India Limited | 6930.35 | 6915.00 to 7069.00 |
| United Spirits Limited | 544.40 | 543.30 to 551.45 |
| Mahindra Holidays & Resorts India Limited | 227.55 | 225.50 to 233.60 |
| Minda Industries Limited | 568.15 | 555.00 to 582.00 |
| MindTree Limited | 1604.30 | 1595.90 to 1661.00 |
| MM Forgings Limited | 481.15 | 475.00 to 489.65 |
| Mohit Industries Limited | 7.40 | 7.20 to 7.75 |
| Morarjee Textiles Limited | 12.95 | 12.50 to 13.35 |
| MphasiS Limited | 1651.70 | 1622.05 to 1699.95 |
| MRF Limited | 87622.80 | 87362.85 to 88600.00 |
| MSP Steel & Power Limited | 7.60 | 7.35 to 7.70 |
| MT Educare Limited | 8.30 | 8.25 to 8.80 |
| Mukand Limited | 62.80 | 62.60 to 64.70 |
| Mukta Arts Limited | 30.90 | 30.90 to 31.75 |
| Munjal Showa Limited | 158.70 | 155.10 to 162.00 |
| Murudeshwar Ceramics Limited | 21.70 | 21.30 to 22.40 |
| Nagreeka Capital & Infrastructure Limited | 5.65 | 5.55 to 6.05 |
| Nahar Capital and Financial Services Limited | 90.80 | 89.00 to 93.45 |
| Nahar Poly Films Limited | 87.35 | 86.75 to 88.75 |
| Natco Pharma Limited | 802.30 | 796.05 to 824.25 |
| Nath Bio-Genes (India) Limited | 268.75 | 266.90 to 274.00 |
| Info Edge (India) Limited | 4958.45 | 4945.00 to 5060.65 |
| Navin Fluorine International Limited | 2480.20 | 2467.60 to 2547.10 |
| Nandan Denim Limited | 29.05 | 28.00 to 30.00 |
| New Delhi Television Limited | 48.80 | 47.60 to 49.60 |
| Nelcast Limited | 66.40 | 65.70 to 67.10 |
| NELCO Limited | 209.15 | 204.85 to 212.80 |
| Nesco Limited | 600.15 | 597.05 to 605.00 |
| Nestle India Limited | 16113.90 | 16100.00 to 16373.30 |
| Neuland Laboratories Limited | 2024.45 | 2001.00 to 2109.00 |
| Next Mediaworks Limited | 4.50 | 4.45 to 4.50 |
| NHPC Limited | 24.30 | 23.80 to 24.90 |
| Indo-National Limited | 666.25 | 660.00 to 692.00 |
| Nitco Limited | 22.70 | 22.40 to 23.10 |
| NRB Bearing Limited | 116.55 | 115.00 to 119.15 |
| Nucleus Software Exports Limited | 537.05 | 534.00 to 555.35 |
| Oberoi Realty Limited | 553.25 | 546.30 to 569.50 |
| Oracle Financial Services Software Limited | 3018.95 | 3005.10 to 3150.00 |
| Omax Autos Limited | 45.50 | 44.50 to 46.90 |
| Omaxe Limited | 71.15 | 70.30 to 72.80 |
| Opto Circuits (India) Limited | 3.85 | 3.80 to 4.00 |
| Oriental Trimex Limited | 7.10 | 6.90 to 7.35 |
| Oriental Hotels Limited | 23.35 | 23.00 to 23.60 |
| Orient Refractories Limited | 235.15 | 234.15 to 238.70 |
| Page Industries Limited | 28790.20 | 28600.15 to 29228.95 |
| Panacea Biotec Limited | 201.25 | 200.10 to 205.90 |
| Paramount Communications Limited | 8.35 | 8.30 to 8.60 |
| Patel Integrated Logistics Limited | 24.85 | 24.70 to 25.30 |
| Patspin India Limited | 5.15 | 5.15 to 5.45 |
| Pennar Industries Limited | 20.95 | 20.75 to 21.20 |
| Peninsula Land Limited | 5.70 | 5.50 to 5.70 |
| Persistent Systems Limited | 1644.10 | 1613.25 to 1674.45 |
| Procter & Gamble Hygiene and Health Care Limited | 13028.55 | 12868.10 to 13144.15 |
| Pearl Global Industries Limited | 166.15 | 164.00 to 169.45 |
| The Phoenix Mills Limited | 800.20 | 792.85 to 819.90 |
| Pidilite Industries Limited | 1719.30 | 1695.95 to 1734.40 |
| PI Industries Limited | 2216.45 | 2211.00 to 2280.00 |
| Pioneer Distilleries Limited | 106.70 | 106.00 to 109.00 |
| Pioneer Embroideries Limited | 39.25 | 39.00 to 40.65 |
| Plastiblends India Limited | 234.50 | 233.50 to 237.95 |
| Pritish Nandy Communications Limited | 17.95 | 17.55 to 18.95 |
| Polyplex Corporation Limited | 786.60 | 780.95 to 797.05 |
| PPAP Automotive Limited | 243.75 | 236.80 to 247.50 |
| Prajay Engineers Syndicate Limited | 9.05 | 8.40 to 9.30 |
| Prakash Steelage Limited | 0.80 | 0.75 to 0.85 |
| Premier Polyfilm Limited | 38.20 | 37.30 to 39.40 |
| Prime Securities Limited | 40.95 | 40.50 to 42.50 |
| Prozone Intu Properties Limited | 19.95 | 19.60 to 20.65 |
| PTL Enterprises Limited | 41.15 | 40.90 to 42.05 |
| PVR Limited | 1413.50 | 1385.10 to 1424.90 |
| Raj Television Network Limited | 34.20 | 33.70 to 34.75 |
| Rallis India Limited | 261.85 | 259.00 to 265.80 |
| Rana Sugars Limited | 6.80 | 6.75 to 6.95 |
| Reliance Communications Limited | 1.65 | 1.65 to 1.75 |
| Rural Electrification Corporation Limited | 143.55 | 137.20 to 144.50 |
| Refex Industries Limited | 89.80 | 89.00 to 92.70 |
| Relaxo Footwears Limited | 869.50 | 866.00 to 890.50 |
| Reliance Capital Limited | 9.95 | 9.85 to 10.20 |
| Reliance Infrastructure Limited | 31.55 | 31.15 to 32.00 |
| Repro India Limited | 359.85 | 354.00 to 363.75 |
| Revathi Equipment Limited | 555.25 | 550.25 to 564.00 |
| Ravi Kumar Distilleries Limited | 7.85 | 7.60 to 8.00 |
| Radha Madhav Corporation Limited | 2.50 | 2.30 to 2.50 |
| Rossell India Limited | 106.75 | 106.00 to 110.00 |
| R.P.P. Infra Projects Limited | 67.00 | 66.40 to 68.50 |
| R Systems International Limited | 119.45 | 118.50 to 122.15 |
| RattanIndia Infrastructure Limited | 6.65 | 6.40 to 6.80 |
| The Ruby Mills Limited | 183.50 | 181.15 to 188.80 |
| Rushil Decor Limited | 177.10 | 175.10 to 180.00 |
| Sagar Cements Limited | 684.50 | 670.00 to 695.00 |
| Sakuma Exports Limited | 5.30 | 5.20 to 5.40 |
| The Sandesh Limited | 690.10 | 670.15 to 703.90 |
| Sanghvi Movers Limited | 107.40 | 105.00 to 110.30 |
| STL Global Limited | 8.80 | 8.75 to 8.95 |
| Shalimar Paints Limited | 94.95 | 94.25 to 96.30 |
| Sharda Cropchem Limited | 325.90 | 324.00 to 339.80 |
| Shilpa Medicare Limited | 377.25 | 368.00 to 384.75 |
| Shoppers Stop Limited | 208.40 | 207.20 to 214.00 |
| Shree Cements Limited | 27450.90 | 27238.30 to 27879.90 |
| Sicagen India Limited | 14.80 | 14.00 to 16.20 |
| Sical Logistics Limited | 15.60 | 15.10 to 16.35 |
| SIL Investments Limited | 200.80 | 198.25 to 204.60 |
| Siti Networks | 0.95 | 0.90 to 0.95 |
| SJVN Limited | 25.40 | 25.30 to 25.75 |
| SKF India Limited | 2241.25 | 2192.50 to 2300.00 |
| SKM Egg Products Export (India) Limited | 50.80 | 50.20 to 51.45 |
| SML Isuzu Limited | 487.35 | 480.00 to 494.40 |
| Sun Pharma Advanced Research Company Limited | 168.30 | 167.50 to 170.40 |
| Speciality Restaurants Limited | 44.35 | 43.50 to 45.00 |
| SPL Industries Limited | 37.25 | 36.00 to 38.30 |
| SPML Infra Limited | 13.05 | 12.90 to 13.25 |
| Sreeleathers Limited | 145.00 | 145.00 to 146.95 |
| SREI Infrastructure Finance Limited | 6.40 | 6.25 to 6.55 |
| SRF Limited | 5540.35 | 5400.00 to 5595.00 |
| Sree Rayalaseema Hi-Strength Hypo Limited | 233.50 | 229.90 to 237.10 |
| Srikalahasthi Pipes Limited | 165.15 | 155.85 to 168.00 |
| Shriram Transport Finance Company Limited | 1380.30 | 1371.55 to 1404.75 |
| Strides Arcolab Limited | 852.10 | 841.00 to 866.00 |
| Summit Securities Limited | 573.40 | 571.00 to 586.55 |
| Sundaram Clayton Limited | 3544.80 | 3480.00 to 3553.00 |
| Sundaram Multi Pap Limited | 1.35 | 1.30 to 1.40 |
| Sun Pharmaceuticals Industries Limited | 609.55 | 602.70 to 618.90 |
| Sunteck Realty Limited | 348.50 | 345.50 to 351.80 |
| Super Spinning Mills Limited | 4.60 | 4.35 to 4.65 |
| Surana Telecom and Power Limited | 4.55 | 4.50 to 4.75 |
| Swelect Energy Systems Limited | 188.35 | 187.95 to 191.65 |
| Tainwala Chemical and Plastic (I) Limited | 69.15 | 65.90 to 70.50 |
| Taj GVK Hotels & Resorts Limited | 126.80 | 125.10 to 127.15 |
| Tarmat Limited | 52.20 | 52.00 to 53.65 |
| Tata Elxsi Limited | 2678.45 | 2665.00 to 2750.00 |
| Tribhovandas Bhimji Zaveri Limited | 75.40 | 75.00 to 76.80 |
| Transport Corporation of India Limited | 248.60 | 247.25 to 252.00 |
| TCI Developers Limited | 307.75 | 301.00 to 316.45 |
| TCI Finance Limited | 5.85 | 5.75 to 6.10 |
| Tata Consultancy Services Limited | 2995.30 | 2968.45 to 3029.90 |
| TD Power Systems Limited | 158.30 | 155.10 to 161.20 |
| Tech Mahindra Limited | 957.80 | 952.25 to 969.00 |
| TGB BANQUETS AND HOTELS LIMITED | 4.40 | 4.25 to 4.60 |
| Themis Medicare Limited | 311.20 | 306.20 to 316.05 |
| Thomas Cook (India) Limited | 46.00 | 45.40 to 46.90 |
| Technocraft Industries (India) Limited | 401.85 | 395.05 to 415.00 |
| TIL Limited | 169.30 | 167.00 to 173.25 |
| Timken India Limited | 1304.45 | 1291.00 to 1324.90 |
| Titan Company Limited | 1434.45 | 1430.50 to 1462.95 |
| Tokyo Plast International Limited | 69.40 | 69.00 to 70.00 |
| Torrent Pharmaceuticals Limited | 2467.50 | 2461.50 to 2523.00 |
| Tree House Education & Accessories Limited | 7.25 | 7.00 to 7.70 |
| TRF Limited | 97.65 | 96.55 to 101.00 |
| Trigyn Technologies Limited | 71.90 | 71.30 to 73.80 |
| T T Limited | 44.90 | 44.00 to 46.90 |
| TVS Motor Company Limited | 596.10 | 592.85 to 609.70 |
| TVS Srichakra Limited | 1936.40 | 1922.00 to 1980.00 |
| United Breweries Limited | 1198.65 | 1173.00 to 1204.65 |
| UFO Moviez India Limited | 82.95 | 81.25 to 84.50 |
| Universal Cables Limited | 138.40 | 138.05 to 141.85 |
| V2 Retail Limited | 138.35 | 137.35 to 144.10 |
| Vardhman Acrylics Limited | 36.90 | 36.35 to 37.20 |
| Vikas Ecotech | 2.50 | 2.50 to 2.50 |
| Vimta Labs Limited | 166.70 | 164.35 to 171.25 |
| Vinati Organics Limited | 1419.40 | 1411.00 to 1478.00 |
| Vishnu Chemicals Limited | 169.45 | 169.00 to 173.80 |
| V-Mart Retail Limited | 2701.00 | 2665.55 to 2764.95 |
| Voltamp Transformers Limited | 1186.30 | 1168.05 to 1229.90 |
| VST Industries Limited | 3477.65 | 3451.00 to 3493.25 |
| V.S.T Tillers Tractors Limited | 1837.70 | 1805.00 to 1867.00 |
| WELSPUN ENTERPRISE INR10 | 88.15 | 86.55 to 90.95 |
| Wheels India Limited | 477.40 | 471.00 to 482.50 |
| Whirlpool of India Limited | 2419.40 | 2401.15 to 2442.95 |
| Wipro Limited | 421.30 | 420.45 to 429.00 |
| Wockhardt Limited | 492.90 | 490.50 to 507.70 |
| Wonderla Holidays Limited | 204.55 | 202.55 to 206.05 |
| Xchanging Solutions Limited | 68.90 | 68.45 to 70.05 |
| Zee Entertainment Enterprises Limited | 208.60 | 206.30 to 210.80 |
| Zee Learn Limited | 11.80 | 11.75 to 11.95 |
| Zenith Exports Limited | 69.35 | 66.85 to 72.50 |
| Zodiac Clothing Company Limited | 105.95 | 105.00 to 107.00 |
| ALANKIT LIMITED INR2 | 16.20 | 16.05 to 16.60 |
| Alkem Laboratories Ltd. | 2733.50 | 2720.05 to 2788.50 |
| Arvind Smartspaces Ltd | 99.70 | 99.40 to 102.00 |
| AXIS MUTUAL FUND GOLD ETF | 40.52 | 40.36 to 40.89 |
| BIRLA SUN LIFE ASS GOLD ETF | 4258.40 | 4250.05 to 4318.95 |
| Control Print Limited | 228.80 | 226.85 to 233.70 |
| Gokul Agro Resources Ltd | 23.20 | 22.70 to 23.80 |
| GOLDMAN SACHS GOLD GOLD EXCH TR | 40.33 | 40.20 to 42.40 |
| UTI ASSET MANAGEME UTI GOLD EXC | 4196.50 | 4181.00 to 4212.15 |
| HDFC ASSET MANAGEM GOLD EXCHANG | 41.43 | 41.39 to 41.95 |
| HDFCAMC - HDFCNIFETF | 160.04 | 159.04 to 166.70 |
| HDFCAMC - HDFCSENETF | 547.78 | 536.01 to 551.99 |
| IDBI MUTUAL FUND IDBI GOLD ETF | 4340.25 | 4325.00 to 4345.00 |
| KAYA LIMITED INR10 | 311.20 | 308.00 to 319.85 |
| Kellton Tech Sol Ltd | 77.80 | 77.00 to 80.70 |
| KOTAK MAHINDRA ASS KOTAK GOLD E | 406.90 | 406.50 to 410.70 |
| Kridhan Infra Limited | 3.50 | 3.45 to 3.70 |
| Dr. Lal Path Labs Ltd. | 2305.25 | 2286.00 to 2339.45 |
| GOLDMAN SACHS LIQUID EXCHANGE | 999.99 | 999.99 to 1000.01 |
| Lux Industries Limited | 1760.85 | 1750.10 to 1812.20 |
| MOTILAL OSWAL FINA GROWTH UNITS | 946.83 | 944.20 to 957.90 |
| Narayana Hrudayalaya Ltd. | 439.30 | 435.00 to 463.70 |
| EDELWEISS MUTUAL F EDELWEISS ET | 19130.01 | 19130.01 to 19130.01 |
| Oriental Carbn & Chem Ltd | 896.90 | 888.20 to 909.95 |
| PNC INFRATECH LIMI INR10 | 265.80 | 261.25 to 268.45 |
| PRABHAT DAIRY LTD INR10 | 68.90 | 68.60 to 70.00 |
| Precision Camshafts Ltd. | 41.05 | 40.60 to 42.30 |
| QUANTUM GOLD FUND QUANTUM GOLD | 2004.00 | 2001.00 to 2018.95 |
| SADBHAV INFRASTRUC INR10 | 22.80 | 22.50 to 23.65 |
| Salzer Electronics Ltd. | 116.05 | 114.50 to 118.50 |
| SBI-ETF GOLD | 4144.50 | 4131.20 to 4169.00 |
| SBI-ETF NIFTY 50 | 156.01 | 155.31 to 163.00 |
| SHARDA MOTOR INDUS INR10 | 2285.25 | 2260.30 to 2340.15 |
| S H KELKAR AND COM INR10 | 120.00 | 118.45 to 121.00 |
| SHYAM CENTURY FERR INR1 | 5.65 | 5.50 to 5.95 |
| SKIPPER LTD INR1 | 61.60 | 61.00 to 62.60 |
| SYNGENE INTERNATIO INR10 | 562.00 | 558.05 to 572.30 |
| Umang Dairies Limited | 59.05 | 58.05 to 60.25 |
| Vidhi Spclty F Ingrdnts L | 137.30 | 135.00 to 142.00 |
| 21st Cent. Mgmt. | 11.90 | 11.60 to 11.90 |
| Advance. Enzyme. | 360.30 | 359.00 to 377.00 |
| Albert David | 401.50 | 396.05 to 406.80 |
| Arman Financial | 637.60 | 630.00 to 668.00 |
| Aspinwall & Co | 166.00 | 154.10 to 168.70 |
| Crompton Gr. Con | 383.60 | 380.00 to 388.65 |
| Cupid | 209.95 | 209.00 to 214.90 |
| Edel ETS Banking | 3893.20 | 3893.20 to 3893.23 |
| Edel.ETF Nify 30 | 421.22 | 410.10 to 421.22 |
| Future Enterp. | 10.30 | 10.25 to 10.45 |
| Future Retail | 70.50 | 69.65 to 70.85 |
| Goldman Sach S&P | 349.88 | 348.10 to 357.99 |
| Goodyear India | 968.25 | 958.10 to 975.00 |
| GPT Infraproject | 42.80 | 42.10 to 43.55 |
| Grob Tea Co | 960.95 | 925.60 to 992.70 |
| ICICI Pru Life | 477.65 | 475.35 to 494.00 |
| Invesco Ind. ETF | 1637.06 | 1629.90 to 1894.00 |
| Invesco Ind.Gold | 4229.50 | 4200.00 to 4259.00 |
| L & T Infotech | 3656.50 | 3640.00 to 3763.80 |
| LIC ETF NIFTY 50 | 156.51 | 154.15 to 159.00 |
| LIC ETF NIFTY100 | 152.99 | 149.00 to 153.50 |
| LIC ETF SENSEX | 531.03 | 528.07 to 543.84 |
| Mahamaya Steel | 95.30 | 92.50 to 98.90 |
| Mold-Tek Technol | 42.80 | 41.80 to 44.20 |
| Pokarna | 197.20 | 194.90 to 204.05 |
| Sanco Industries | 12.00 | 11.90 to 12.20 |
| SBI-ETF 10Y GILT | 201.26 | 199.10 to 201.39 |
| Setco Automotive | 15.15 | 15.05 to 15.55 |
| TV Vision | 1.75 | 1.70 to 1.80 |
| Viji Finance | 0.70 | 0.70 to 0.75 |
| Nifty It | 24872.45 | 24830.70 to 25199.80 |
| Nifty Fmcg | 33001.80 | 32969.45 to 33262.30 |
| Nifty Mnc | 15934.45 | 15885.20 to 15998.20 |
| Nifty Pharma | 12141.70 | 12058.20 to 12291.75 |
| Nifty Serv Sector | 21429.15 | 21398.85 to 21697.40 |
| India Vix | 22.89 | 22.63 to 24.17 |
| Nifty Auto | 10497.95 | 10411.15 to 10537.55 |
| Nifty Media | 1668.15 | 1650.50 to 1674.45 |
| Nifty Consumption | 5951.90 | 5939.75 to 5983.45 |
| Nifty Fin Service | 16919.30 | 16892.70 to 17214.00 |
| Nifty Growsect 15 | 7283.50 | 7270.70 to 7407.10 |
| Nifty50 Pr 1x Inv | 290.75 | 289.25 to 291.25 |
| Nifty50 Tr 1x Inv | 251.95 | 250.65 to 252.40 |
| Nifty Gs 8 13yr | 2216.01 | 2215.11 to 2220.30 |
| Nifty Gs 10yr | 2002.40 | 2002.40 to 2007.46 |
| Nifty Gs 10yr Cln | 944.70 | 944.70 to 947.12 |
| Nifty Gs 4 8yr | 2364.97 | 2364.97 to 2368.70 |
| Nifty Gs 11 15yr | 2366.11 | 2366.11 to 2371.60 |
| Nifty Gs 15yrplus | 2601.06 | 2599.96 to 2601.38 |
| Nifty Gs Compsite | 2258.50 | 2258.30 to 2262.75 |
| Mazda Limited | 534.30 | 519.00 to 539.00 |
| Sakar Healthcare Ltd. | 93.95 | 92.55 to 95.00 |
| Bond 8.00% Pa Tax Free S1 | 24.95 | 24.90 to 25.20 |
| Kingfa Sci & Tec Ind Ltd. | 560.10 | 551.05 to 565.80 |
| Tci Express Limited | 920.45 | 918.00 to 957.90 |
| Laurus Labs Limited | 357.35 | 356.35 to 363.70 |
| Tera Software Limited | 42.05 | 40.25 to 42.20 |
| Hisar Metal Ind. Limited | 101.40 | 99.20 to 106.50 |
| Maheshwari Logistics Ltd. | 85.20 | 84.60 to 87.50 |
| Bse Limited | 581.50 | 580.10 to 592.05 |
| Madhav Copper Limited | 94.05 | 93.20 to 106.15 |
| Steel City Securities Ltd | 35.50 | 35.00 to 36.00 |
| Global Education Limited | 48.85 | 47.75 to 49.65 |
| Sanginita Chemicals Ltd | 25.25 | 25.00 to 25.50 |
| Music Broadcast Limited | 24.65 | 24.40 to 25.70 |
| Intense Technologies Ltd | 37.10 | 35.30 to 37.90 |
| Aksharchem India Limited | 245.90 | 242.00 to 251.00 |
| Anjani Portland Cem Ltd | 206.35 | 203.15 to 208.80 |
| Creative Peri & Dist Ltd. | 103.40 | 103.25 to 106.50 |
| Dhunseri Tea & Ind. Ltd. | 270.00 | 264.00 to 272.40 |
| Gtpl Hathway Limited | 125.20 | 123.70 to 127.95 |
| Shrenik Limited | 3.00 | 2.95 to 3.05 |
| Dynemic Products Limited | 370.30 | 366.35 to 381.10 |
| Ganges Securities Limited | 62.05 | 61.25 to 63.90 |
| Palash Securities Ltd | 43.95 | 43.15 to 44.50 |
| Total Transport Sys Ltd | 52.95 | 47.95 to 52.95 |
| Sintex Plastics Tech Ltd | 3.20 | 3.15 to 3.30 |
| Sms Lifesciences (i) Ltd | 540.40 | 535.55 to 554.85 |
| Apex Frozen Foods Limited | 255.05 | 253.85 to 257.00 |
| Dishman Carbo Amcis Ltd | 120.60 | 119.90 to 122.00 |
| Lasa Supergenerics Ltd | 68.95 | 67.30 to 71.55 |
| Capacite Infraproject Ltd | 205.85 | 205.00 to 211.50 |
| Icici Lombard Gic Limited | 1482.35 | 1473.25 to 1517.50 |
| Worth Peripherals Limited | 58.55 | 58.10 to 61.80 |
| Sbi Life Insurance Co Ltd | 872.40 | 869.70 to 882.90 |
| Prataap Snacks Limited | 645.70 | 632.00 to 658.80 |
| Balaxi Ventures Limited | 543.10 | 530.00 to 567.95 |
| Jash Engineering Limited | 266.50 | 264.75 to 278.30 |
| Godrej Agrovet Limited | 483.95 | 482.00 to 491.10 |
| Mas Financial Serv Ltd | 835.05 | 832.00 to 857.00 |
| Mahindra Logistic Limited | 480.55 | 472.00 to 487.65 |
| Ifgl Refractories Limited | 259.95 | 259.00 to 269.75 |
| Bkm Industries Limited | 1.00 | 1.00 to 1.05 |
| Ice Make Refrigerat Ltd | 73.15 | 72.00 to 79.00 |
| Future Supp Chain Sol Ltd | 94.90 | 93.10 to 95.95 |
| One Point One Sol Ltd | 13.40 | 12.70 to 13.95 |
| Amj Land Holdings Limited | 25.25 | 25.10 to 25.65 |
| Apollo Micro Systems Ltd | 112.90 | 112.70 to 113.80 |
| Nifty100 Lowvol30 | 11295.00 | 11241.60 to 11327.25 |
| Sintercom India Limited | 90.00 | 90.00 to 93.90 |
| Aster Dm Healthcare Ltd. | 149.35 | 147.50 to 154.00 |
| H.g.infra Engineering Ltd | 286.25 | 282.55 to 299.85 |
| Sandhar Technologies Ltd | 242.75 | 240.20 to 247.00 |
| Mittal Life Style Limited | 11.25 | 11.05 to 11.40 |
| Icici Securities Limited | 408.30 | 400.60 to 412.25 |
| Lemon Tree Hotels Ltd | 41.05 | 40.60 to 41.50 |
| Icici Prudential Gold Etf | 41.45 | 41.15 to 45.50 |
| Icici Pr Nif Lw Vl 30 Etf | 118.03 | 114.35 to 121.70 |
| Icici Prud Sensex Etf | 550.54 | 547.27 to 578.00 |
| Adroit Infotech Limited | 7.95 | 7.60 to 8.25 |
| 3p Land Holdings Limited | 9.25 | 9.00 to 9.85 |
| Prism Johnson Limited | 108.20 | 106.60 to 110.60 |
| Orient Electric Limited | 268.95 | 268.15 to 275.60 |
| Pitti Engineering Limited | 59.85 | 59.15 to 60.85 |
| Ajooni Biotech Limited | 31.10 | 31.10 to 31.10 |
| Asl Industries Limited | 17.00 | 17.00 to 18.35 |
| Cadsys (india) Limited | 19.45 | 19.45 to 19.45 |
| E2e Networks Limited | 44.50 | 44.50 to 44.60 |
| India Grid Trust | 129.84 | 129.50 to 132.00 |
| Lexus Granito (india) Ltd | 17.50 | 17.50 to 17.50 |
| Mahickra Chemical Limited | 78.85 | 78.85 to 79.10 |
| Softtech Engineer Limited | 90.00 | 90.00 to 90.00 |
| Alps Industries Ltd. | 1.75 | 1.75 to 1.80 |
| Barak Valley Cem. Ltd. | 17.25 | 16.55 to 17.45 |
| Dcm Financial Services Lt | 1.60 | 1.60 to 1.60 |
| Sri Havisha Hosp & Infr L | 0.80 | 0.80 to 0.85 |
| Maha Rashtra Apex Copr. L | 78.60 | 76.60 to 79.00 |
| Mic Electronics Limited | 0.65 | 0.60 to 0.65 |
| Mohota Industries Limited | 7.40 | 7.05 to 7.50 |
| Onelife Cap Advisors Ltd | 6.80 | 6.80 to 7.30 |
| Ruchi Infrastructure Ltd | 6.90 | 6.85 to 7.10 |
| Shekhawati Poly-yarn Ltd. | 0.40 | 0.35 to 0.45 |
| Tijaria Polypipes Ltd | 6.80 | 6.70 to 7.10 |
| Tamilnadu Telecommunicati | 6.85 | 6.85 to 6.85 |
| Educomp Solutions Ltd | 3.00 | 2.85 to 3.05 |
| 2.75% Goldbonds2024tr-iv | 4811.43 | 4775.00 to 4899.00 |
| 2.75%goldbonds2024 Tr-ii | 4756.50 | 4750.00 to 4800.00 |
| Sgb2.50%jul2025sr-ii17-18 | 4785.81 | 4782.00 to 4805.00 |
| 2.50%goldbonds 2025tr-vii | 4770.00 | 4725.00 to 4799.00 |
| Sgb2.50%may2025sr-i 17-18 | 4763.23 | 4758.01 to 4830.00 |
| 2.50%goldbonds2026sr-i | 4719.00 | 4719.00 to 4719.00 |
| 2.75% Goldbonds2024tr-v | 4797.42 | 4790.00 to 4828.95 |
| Bond 8.20% Pa Tax Free S1 | 1068.00 | 1068.00 to 1069.00 |
| 8.20 Ncd05mar27 Fv 1000 | 1199.00 | 1198.00 to 1210.00 |
| 9.00% Unsecured Ncd | 1110.00 | 1110.00 to 1110.00 |
| Bond 8.30% Pa Tax Free S2 | 1241.00 | 1239.90 to 1242.50 |
| 8.10 Ncd 05mar22 Fv 1000 | 1040.00 | 1037.00 to 1048.00 |
| 7.18 Ncd 19feb23 Tr1 Sr1 | 1075.00 | 1075.00 to 1075.00 |
| 7.34 Ncd 16feb23 Tr1 Sr1 | 1065.00 | 1060.00 to 1149.99 |
| 8.91% Tax Free Ncd | 1374.98 | 1371.50 to 1383.00 |
| Sec Red Ncd 9.05% Sr. Ii | 202.10 | 202.10 to 217.00 |
| Sec Red Ncd 8.88% Sr. V | 865.37 | 862.00 to 878.00 |
| 7.51 Ncd 16feb28 Tr1 Sr2 | 1164.00 | 1161.27 to 1164.00 |
| Bond 9.95% Pa Ret. S4 | 10918.20 | 10910.00 to 10935.00 |
| 8.75% Tax Free Tr I S Iib | 1385.00 | 1377.10 to 1395.00 |
| Bond 9.01%pa Tf Tr-i S 3b | 7009.36 | 6990.00 to 7015.00 |
| 8.91%s-r-ncd Series 3b | 1410.00 | 1410.00 to 1410.00 |
| Sec Red Ncd 9.15% Sr Iii | 205.10 | 205.10 to 205.10 |
| Sec Red Ncd 8.65% Sr. V | 888.00 | 888.00 to 888.00 |
| 8.92% Tax Free Ncd | 1406.40 | 1405.00 to 1415.00 |
| 7.69% Tax Freetrii Sr2b | 1230.01 | 1230.01 to 1234.95 |
| Bond 8.48% Pa Tf Ti-sib | 1205.07 | 1200.05 to 1209.90 |
| Bond 8.71% Tax Free S2b | 1265.10 | 1265.10 to 1272.00 |
| Bond 8.65% Pa Tf Ti-siib | 1365.00 | 1365.00 to 1376.00 |
| Tfb 7.62% 2035 Sr. 3b | 1317.00 | 1317.00 to 1320.00 |
| 9.01% Tax Freetrii Sr3b | 1405.00 | 1405.00 to 1415.00 |
| Bond 8.88% Pa Tf Tii-siib | 1400.00 | 1400.00 to 1415.99 |
| Tax Free 7.69% Sr. Iib | 1249.39 | 1242.00 to 1253.90 |
| Tax Free 7.53% Sr. 103 A | 1230.10 | 1230.10 to 1230.10 |
| 9.35% Srncd Sr V B | 401.00 | 401.00 to 425.55 |
| Sec Red Ncd 9.15% Sr. 2b | 342.15 | 342.15 to 342.15 |
| Tax Free 7.64% Sr. 108a | 1240.01 | 1240.01 to 1241.10 |
| Sec Red Ncd 8.90% Sr. I | 347.74 | 342.00 to 414.00 |
| Sec Red Ncd 9.00% Sr. Ii | 348.00 | 347.20 to 348.00 |
| Uns Red Ncd 9.50% Sr. Vii | 312.00 | 312.00 to 312.00 |
| Sec Red Ncd 9.10% Sr. Iv | 345.00 | 345.00 to 345.00 |
| Zee Entertainment Ent Ltd | 1.90 | 1.90 to 1.95 |
| Bond 10.15% Pa Srn S-iii | 1072.00 | 1072.00 to 1072.00 |
| Avg Logistics Limited | 42.00 | 42.00 to 42.75 |
| Mohini Health&hygiene Ltd | 20.90 | 19.00 to 20.90 |
| R M Drip & Sprink Sys Ltd | 25.15 | 25.15 to 25.20 |
| Thejo Engineering Limited | 1300.00 | 1270.00 to 1350.00 |
| Vasa Retail & Oversea Ltd | 6.30 | 6.30 to 6.30 |
| 2.75%goldbonds2024 Tr-iii | 4791.00 | 4790.00 to 4830.00 |
| 7.60% Tax Free Ncd | 1308.15 | 1308.15 to 1310.00 |
| 2.50%goldbonds2025sr-xiii | 4711.01 | 4711.01 to 4881.00 |
| 7.64% Tax Freetri Sr2b | 1215.99 | 1215.99 to 1217.50 |
| 7.34 Ncd 19feb28 Tr1 Sr2 | 1171.00 | 1171.00 to 1171.05 |
| Nandani Creation Limited | 19.85 | 19.85 to 19.85 |
| 2.50%goldbonds 2025sr-ix | 4800.00 | 4708.00 to 4800.00 |
| 2.50% Goldbonds2025sr-iv | 4750.00 | 4750.00 to 4755.00 |
| 8.30% Tax Free Ncd | 1226.54 | 1225.00 to 1227.00 |
| Sec Red Ncd 9.25% Sr. 5b | 345.50 | 345.50 to 346.05 |
| Nila Infrastructures Ltd | 5.25 | 5.15 to 5.40 |
| Transwarranty Fin. Ltd. | 2.45 | 2.45 to 2.45 |
| Fine Organic Ind. Ltd. | 2336.65 | 2280.05 to 2368.00 |
| Solara Active Pha Sci Ltd | 1442.25 | 1354.55 to 1467.00 |
| Nifty100 Qualty30 | 3351.80 | 3344.35 to 3362.00 |
| The Invest Trust Of Ind L | 98.25 | 97.45 to 102.50 |
| Jmt Auto Limited | 2.75 | 2.60 to 2.75 |
| Hdfc Amc Limited | 2951.95 | 2930.00 to 2965.00 |
| Sec Red Ncd 9.25% Sr. Iii | 944.21 | 940.80 to 950.00 |
| Sec Red Ncd 9.43% Sr. Vi | 930.01 | 924.11 to 938.97 |
| Karma Energy Limited | 15.55 | 14.75 to 15.75 |
| Sri Adhikari Bros. | 1.50 | 1.50 to 1.60 |
| Surana Solar Limited | 8.45 | 8.35 to 8.85 |
| Creditaccess Grameen Ltd | 694.25 | 691.00 to 703.00 |
| Signet Industries Limited | 31.90 | 31.45 to 33.00 |
| S.e. Power Limited | 4.10 | 4.00 to 4.25 |
| Videocon Industries Limit | 5.50 | 5.45 to 5.75 |
| Marshall Machines Ltd | 12.00 | 12.00 to 12.05 |
| Lakshmi Pre Scre Ltd | 5.35 | 5.35 to 5.35 |
| Unity Infraprojects Ltd | 0.90 | 0.85 to 0.95 |
| Ircon International Ltd | 94.95 | 94.50 to 95.75 |
| Serencd8.90%sriiciii&iv | 1080.00 | 1077.05 to 1080.00 |
| Aavas Financiers Limited | 2253.70 | 2201.70 to 2290.00 |
| Inspirisys Solutions Ltd | 36.80 | 36.30 to 37.95 |
| Energy Deve. Co.ltd | 9.90 | 9.70 to 10.20 |
| Urja Global Limited | 7.35 | 7.30 to 7.55 |
| Usha Martin Edu & Sol Ltd | 3.80 | 3.80 to 3.80 |
| Uttam Galva Steels Ltd | 7.20 | 7.10 to 7.45 |
| Emami Realty Limited | 51.30 | 51.10 to 55.85 |
| 2.50%goldbonds2026sr-iii | 4800.00 | 4800.00 to 4800.00 |
| Commercial Eng & Co. Ltd | 20.25 | 20.10 to 20.60 |
| Sbiamc - Sbietfqlty | 125.62 | 124.51 to 126.50 |
| Shubhlaxmi Jewel Art Ltd | 14.75 | 14.75 to 15.50 |
| Omkar Spl Chem Ltd | 5.45 | 5.25 to 5.50 |
| Viceroy Hotels Limited | 2.70 | 2.65 to 2.75 |
| Raj Rayon Industries Ltd | 0.20 | 0.20 to 0.25 |
| Dhunseri Ventures Limited | 88.65 | 85.55 to 89.75 |
| Tataaml - Netf | 172.30 | 172.00 to 176.00 |
| Radaan Mediaworks (i) Ltd | 0.75 | 0.75 to 0.75 |
| Sec Red Ncd 10.40% Sr. Iv | 960.00 | 960.00 to 960.00 |
| Sec Red Ncd 10.15% Sr. Vi | 980.00 | 975.10 to 984.00 |
| Sec Red Ncd 10.20% Sr. I | 995.07 | 983.01 to 1015.00 |
| Trejhara Solutions Ltd | 32.30 | 31.55 to 34.60 |
| Nifty200 Qualty30 | 12225.25 | 12180.40 to 12251.80 |
| International Const Ltd | 18.05 | 18.05 to 18.05 |
| Skil Infrastructure Ltd. | 3.20 | 3.00 to 3.25 |
| Odisha Cement Limited | 1444.45 | 1431.95 to 1485.00 |
| Chalet Hotels Limited | 166.10 | 165.45 to 170.00 |
| Sec Red Ncd 9.12% Sr. I | 1015.00 | 1015.00 to 1019.50 |
| Xelpmoc Design & Tech Ltd | 291.15 | 288.00 to 297.00 |
| Sec Red Ncd 9.50% Sr. Iv | 1015.00 | 1000.01 to 1020.00 |
| Birlasoft Limited | 231.95 | 231.00 to 238.50 |
| C&c Const. Ltd | 5.50 | 5.50 to 5.80 |
| Jain Studios Limited | 2.30 | 2.30 to 2.30 |
| Unitech Limited | 1.80 | 1.75 to 1.85 |
| National Steel & Agro Ind | 3.50 | 3.20 to 3.50 |
| 2.50%goldbonds2027sr-vi | 4840.90 | 4800.00 to 4840.90 |
| Utiamc - Utisxn50 | 41.54 | 41.19 to 44.00 |
| Orient Green Power Co Ltd | 2.10 | 2.05 to 2.15 |
| Arvind Fashions Limited | 159.65 | 159.25 to 164.75 |
| Premier Limited | 3.65 | 3.45 to 3.75 |
| Embassy Office Parks Reit | 323.83 | 319.10 to 335.00 |
| Il&fs Eng And Cons Co Ltd | 3.40 | 3.30 to 3.45 |
| Il&fs Trans Net Ltd | 2.20 | 2.20 to 2.35 |
| Renaissance Global Ltd | 297.40 | 296.85 to 303.60 |
| Mstc Limited | 286.50 | 284.40 to 291.00 |
| Metropolis Healthcare Ltd | 1979.35 | 1942.30 to 2025.05 |
| Keynote Fin Serv Ltd. | 61.75 | 61.75 to 62.90 |
| Vikas Multicorp Limited | 3.20 | 3.20 to 3.20 |
| Emami Paper Mills Limited | 95.55 | 95.00 to 99.20 |
| Country Condo's Limited | 2.65 | 2.65 to 2.75 |
| Procter & Gamble Health L | 6724.75 | 6693.05 to 7000.00 |
| Confidence Petro Ind Ltd. | 43.15 | 42.50 to 44.75 |
| 2.50%goldbonds2027sr-i | 4725.00 | 4725.00 to 4725.00 |
| Tata Teleserv(maharastra) | 15.65 | 14.25 to 15.65 |
| Visagar Polytex Ltd | 0.90 | 0.80 to 0.90 |
| Digicontent Limited | 10.35 | 10.35 to 10.35 |
| Indiamart Intermesh Ltd | 8693.55 | 8601.05 to 8991.95 |
| Oriental Aromatics Ltd | 591.10 | 580.00 to 610.00 |
| Seya Industries Limited | 50.20 | 49.85 to 52.35 |
| Indosolar Limited | 2.20 | 2.10 to 2.20 |
| Metkore Alloys & Ind Ltd | 0.65 | 0.60 to 0.65 |
| Mercator Limited | 1.00 | 0.95 to 1.05 |
| A B Infrabuild Limited | 6.60 | 6.60 to 6.60 |
| Sumit Woods Limited | 8.65 | 8.55 to 8.90 |
| 2.50%goldbonds2027sr-ii | 4755.40 | 4749.95 to 4800.00 |
| Affle (india) Limited | 5196.20 | 5159.45 to 5390.00 |
| B.c. Power Controls Ltd | 4.70 | 4.70 to 4.70 |
| Dolat Investments Ltd | 55.90 | 54.60 to 56.45 |
| Force Motors Limited | 1324.75 | 1316.05 to 1345.00 |
| Spandana Sphoorty Fin Ltd | 634.00 | 630.45 to 650.50 |
| Spicejet Limited | 84.95 | 84.00 to 86.70 |
| Prakash Pipes Limited | 113.35 | 112.10 to 114.30 |
| Libas Designs Limited | 45.65 | 43.00 to 45.85 |
| 2.50%goldbonds2027sr-iii | 4800.00 | 4800.00 to 4840.00 |
| Nagarjun Fert And Che Ltd | 5.10 | 4.90 to 5.25 |
| Setubandhan Infra Ltd | 0.80 | 0.75 to 0.85 |
| 2.50%goldbonds2027sr-iv | 4786.00 | 4786.00 to 4786.00 |
| Euro Ceramics Ltd. | 1.20 | 1.20 to 1.20 |
| Nitin Fire Prot Ind. Ltd. | 0.55 | 0.55 to 0.60 |
| Ortel Communications Ltd | 1.10 | 1.10 to 1.15 |
| Balkrishna Paper Mills L | 18.75 | 18.55 to 20.40 |
| Iifl Wealth Mgmt Ltd | 1193.45 | 1153.60 to 1200.00 |
| 8.00% Sec Red Ncd | 32.02 | 32.01 to 32.10 |
| 2.50%goldbonds2027sr-v | 4800.00 | 4741.00 to 4800.00 |
| Nippo Ind Etf Consumption | 64.85 | 62.95 to 65.97 |
| Ni Ind Etf Long Term Gilt | 22.05 | 22.02 to 22.11 |
| Vishwaraj Sugar Ind Ltd | 135.40 | 131.95 to 136.95 |
| 2.50%goldbonds2027sr-vi | 4721.10 | 4721.00 to 4770.00 |
| Nxtdigital Limited | 500.85 | 491.35 to 505.00 |
| Chembond Chemicals Ltd | 182.80 | 182.00 to 185.10 |
| Hubtown Limited | 16.40 | 15.65 to 16.45 |
| Sangam (india) Ltd | 73.80 | 73.00 to 75.85 |
| Sintex Industries Ltd | 3.75 | 3.70 to 3.90 |
| Ujjivan Small Financ Bank | 34.30 | 34.10 to 34.65 |
| 2.50%goldbonds2027sr-vii | 4775.00 | 4750.01 to 4848.00 |
| Se Re Ncd 8.45% Sr.i Opt2 | 1030.00 | 1030.00 to 1030.00 |
| Prince Pipes Fittings Ltd | 405.60 | 404.25 to 412.40 |
| Edelamc - Ebbetf0430 | 1114.14 | 1111.55 to 1116.00 |
| Hlv Limited | 5.75 | 5.50 to 5.80 |
| Sec Red Ncd 8.10% Sr.i | 1035.00 | 1023.00 to 1056.00 |
| Sec Red Ncd 8.40% Sr.v | 1065.45 | 1065.45 to 1065.45 |
| Vaxtex Cotfab Limited | 24.50 | 24.50 to 24.50 |
| 2.50%goldbonds2028sr-viii | 4800.00 | 4750.00 to 4800.00 |
| Artemis Med Service Ltd | 234.60 | 231.05 to 238.35 |
| Sumitomo Chem India Ltd | 297.90 | 297.40 to 302.00 |
| Shah Alloys Limited | 7.30 | 7.30 to 7.95 |
| Birla Tyres Limited | 28.95 | 28.80 to 30.00 |
| Universus Imagings Ltd | 185.20 | 182.90 to 191.00 |
| Bartronics India Limited | 2.50 | 2.30 to 2.50 |
| Housing Dev & Infra Ltd | 5.45 | 5.35 to 5.55 |
| Alok Industries Limited | 20.05 | 19.95 to 20.30 |
| Suven Pharmaceuticals Ltd | 478.75 | 476.00 to 485.50 |
| 2.50%goldbonds2028sr-x | 4805.00 | 4800.10 to 4805.00 |
| Sel Manu. Co. Ltd. | 1.70 | 1.70 to 1.70 |
| Tembo Global Ind Ltd | 195.45 | 189.50 to 215.00 |
| Jain Dvr Equity Shares | 12.70 | 12.50 to 13.15 |
| 2.50%goldbonds2028sr-i | 4787.99 | 4775.00 to 4820.00 |
| Rajratan Global Wire Ltd | 548.85 | 544.70 to 559.00 |
| Ebixcash Wrld Money Ind | 440.65 | 433.70 to 445.00 |
| Touchwood Entertain Ltd. | 91.20 | 91.20 to 95.45 |
| 2.50%goldbonds2028sr-ii | 4758.52 | 4741.00 to 4775.00 |
| Automotive Stampings & As | 37.45 | 36.75 to 37.90 |
| 2.5%goldbonds2028sr-iii | 4754.67 | 4750.00 to 4799.00 |
| Sec Red Ncd 10.20 % Sr.iv | 1022.20 | 1022.20 to 1022.50 |
| Relcapamc Netfit | 25.17 | 25.11 to 25.90 |
| 2.50%goldbonds2028sr-iv | 4778.48 | 4765.00 to 4809.80 |
| Edelamc - Ebbetf0425 | 1017.87 | 1015.63 to 1018.45 |
| Edelamc - Ebbetf0431 | 1001.12 | 998.45 to 1001.99 |
| Mindspace Business P Reit | 306.18 | 303.01 to 309.99 |
| Nifty Alphalowvol | 13815.80 | 13758.75 to 13843.80 |
| Tatasteel Rs.2.50 Ppd Up | 233.30 | 200.05 to 238.05 |
| Ndr Auto Components Ltd | 240.55 | 235.10 to 245.55 |
| Housing Dvpt Fin Corp Ltd | 865.90 | 865.00 to 878.00 |
| Icicipramc - Icicialplv | 139.97 | 138.00 to 140.00 |
| Coforge Limited | 2516.90 | 2507.00 to 2561.00 |
| Icicipramc - Icicitech | 250.20 | 249.55 to 254.90 |
| 2.50%goldbonds2028sr-v | 4807.90 | 4790.00 to 4835.00 |
| Max Healthcare Ins Ltd | 183.00 | 182.10 to 189.90 |
| Utiamc - Utibanketf | 36.52 | 36.29 to 37.18 |
| Satin Rs.2.50 Ppd Up | 27.55 | 26.60 to 28.60 |
| Max India Limited | 61.55 | 61.00 to 63.00 |
| Dhani Loans & Serv Ltd | 950.00 | 950.00 to 950.00 |
| Dhani Loans & Serv Ltd | 988.70 | 988.70 to 988.70 |
| Dhani Loans & Serv Ltd | 990.00 | 990.00 to 990.00 |
| Route Mobile Limited | 1679.75 | 1670.00 to 1732.50 |
| 2.50%goldbonds2028sr-vi | 4816.14 | 4805.00 to 4880.00 |
| United Drilling Tools Ltd | 264.00 | 250.00 to 266.00 |
| Syncom Healthcare Ltd | 2.50 | 2.50 to 2.60 |
| Niraj Cement Struc Ltd | 41.15 | 38.90 to 43.00 |
| Computer Age Mngt Ser Ltd | 1806.95 | 1800.00 to 1830.00 |
| Valiant Organics Limited | 1273.45 | 1267.50 to 1296.15 |
| Nifty100esgsecldr | 2547.50 | 2544.40 to 2561.95 |
| Hemisphere Prop Ind Ltd | 175.60 | 175.00 to 182.70 |
| Sbiamc - Sbietfit | 251.28 | 250.25 to 255.95 |
| Aaa Technologies Limited | 42.10 | 42.10 to 42.10 |
| 2.50%goldbonds2028sr-vii | 4808.00 | 4785.25 to 4825.00 |
| Kapston Facilities Mgmt L | 98.80 | 98.80 to 103.95 |
| Tirupati Forge Limited | 24.55 | 24.55 to 26.85 |
| Dangee Dums Limited | 128.80 | 127.15 to 136.65 |
| Nippon India- Nimfxx | 102.00 | 102.00 to 102.45 |
| Borosil Limited | 192.95 | 192.40 to 196.65 |
| Jiya Eco-products Ltd | 6.35 | 6.25 to 6.70 |
| Miraeamc - Maesgetf | 25.37 | 25.33 to 25.56 |
| Huhtamaki India Limited | 295.10 | 292.50 to 305.00 |
| Moldtek Rs.1.25 Ppd Up | 242.10 | 225.15 to 249.90 |
| Ballarpur Industries Ltd | 1.25 | 1.20 to 1.30 |
| Marine Electrical (i) Ltd | 59.75 | 56.50 to 60.00 |
| 2.5%goldbonds2028sr-viii | 4827.66 | 4820.00 to 4900.00 |
| Supreme Engineering Ltd | 25.25 | 23.85 to 25.70 |
| Burger King India Limited | 144.25 | 143.05 to 146.35 |
| Motilalamc - G5 | 47.18 | 47.18 to 47.22 |
| Mangalam Global Ent Ltd | 46.25 | 46.00 to 47.35 |
| Antony Waste Hdg Cell Ltd | 303.80 | 302.05 to 309.40 |
| Kanpur Plastipack Limited | 131.90 | 130.80 to 135.00 |
| Ravinder Heights Limited | 21.50 | 21.15 to 22.35 |
| Dq Entertainment Int Ltd | 1.15 | 1.10 to 1.15 |
| Fairchem Organics Limited | 634.65 | 632.15 to 649.55 |
| Ind Terrain Fashions Ltd | 37.15 | 36.05 to 37.50 |
| Lokesh Machines Ltd | 36.10 | 34.30 to 36.10 |
| Macpower Cnc Machines Ltd | 95.00 | 94.00 to 97.90 |
| Oricon Enterprises Ltd | 22.25 | 21.70 to 22.70 |
| Raj Oil Mills Limited | 97.25 | 93.00 to 97.25 |
| 2.50%goldbonds2029sr-ix | 4793.08 | 4784.00 to 4840.63 |
| Reliance Naval & Engg Ltd | 2.60 | 2.55 to 2.65 |
| Secur Credentials Limited | 14.55 | 14.55 to 14.55 |
| 2.50%goldbonds2029sr-x | 4803.42 | 4762.00 to 4850.00 |
| Rpsg Ventures Limited | 301.75 | 300.00 to 311.90 |
| Indigo Paints Limited | 2499.70 | 2492.30 to 2516.00 |
| Securekloud Tech Limited | 88.45 | 86.10 to 89.90 |
| Agarwal Inds Corp Ltd. | 153.20 | 150.50 to 157.00 |
| Bombay Super Hybrid Seeds | 136.10 | 135.00 to 138.75 |
| Shradha Infraprojects Ltd | 55.95 | 53.20 to 56.00 |
| Somi Conveyor Belt. Ltd. | 31.90 | 31.50 to 32.80 |
| Shree Ram Proteins Ltd. | 33.35 | 33.35 to 33.35 |
| Univastu India Limited | 30.45 | 30.45 to 31.50 |
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org.in2021 All Rights reserved. Copyright munafa.org.in 2019 All rights reserved