Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87
1667 DOWNTRENDING scanner NSE Stocks forming DOWNTRENDING pattern NSE - munafa.org.in Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

1667 stocks found forming DOWNTRENDING

Company Close Range
Aarti Drugs Limited 552.35 550.00 to 577.50
Aarti Industries Limited 499.25 497.35 to 506.20
Aarvee Denims & Exports Limited 24.55 24.25 to 25.20
Aban Offshore Limited 45.05 44.80 to 46.25
ABB India Limited 4187.00 4165.00 to 4317.00
Abbott India Limited 22543.25 22359.00 to 22938.00
ACC Limited 1978.50 1967.65 to 2001.55
Accelya Kale Solutions Limited 1512.40 1508.00 to 1540.95
Action Construction Equipment Limited 677.75 663.00 to 696.40
Adani Enterprises Limited 2464.90 2460.00 to 2498.00
Adani Ports and Special Economic Zone Limited 827.05 822.10 to 838.70
ADF Foods Limited 221.25 218.30 to 226.25
Allied Digital Services Limited 131.95 130.05 to 134.80
Advani Hotels & Resorts (India) Limited 86.40 85.35 to 88.45
Aegis Logistics Limited 331.65 330.30 to 337.40
Agarwal Industrial Corporation Limited 893.95 881.00 to 904.00
Asian Hotels (East) Limited 137.25 136.00 to 143.00
Ahluwalia Contracts (India) Limited 697.40 684.00 to 710.00
AIA Engineering Limited 3491.85 3455.00 to 3566.30
Ajanta Pharma Limited 1705.90 1673.50 to 1731.70
Ajmera Realty & Infra India Limited 359.20 355.30 to 362.45
Akzo Nobel India Limited 2520.10 2494.95 to 2530.45
Alembic Limited 77.60 77.15 to 79.40
Alicon Castalloy Limited 846.15 844.00 to 859.90
Alkali Metals Limited 112.70 112.00 to 115.35
Alkyl Amines Chemicals Limited 2388.15 2375.15 to 2425.85
Allcargo Logistics Limited 265.05 264.20 to 269.55
Allsec Technologies Limited 596.55 587.70 to 605.00
Alpa Laboratories Limited 73.75 72.00 to 74.40
Alphageo (India) Limited 295.10 292.50 to 298.25
Amara Raja Batteries Limited 635.35 633.00 to 643.90
Ambika Cotton Mills Limited 1578.35 1569.30 to 1599.80
Ambuja Cements Limited 420.95 418.05 to 428.50
Amrutanjan Health Care Limited 635.95 630.05 to 650.00
Anant Raj Limited 213.30 211.00 to 218.35
The Andhra Sugars Limited 118.35 117.50 to 121.40
Apcotex Industries Limited 501.80 499.05 to 508.70
APL Apollo Tubes Limited 1578.25 1561.15 to 1619.70
Alembic Pharmaceuticals Limited 752.20 745.00 to 782.45
Apollo Hospitals Enterprise Limited 4989.55 4955.00 to 5016.80
Apollo Tyres Limited 371.75 366.35 to 374.50
Aptech Limited 287.45 285.50 to 292.40
Aries Agro Limited 175.35 173.35 to 176.50
Asahi Songwon Colors Limited 252.50 251.00 to 264.00
Automotive Stampings and Assemblies Limited 416.75 414.30 to 427.95
Ashima Limited 13.10 13.05 to 13.25
Ashoka Buildcon Limited 103.65 102.50 to 105.40
Ashok Leyland Limited 178.85 177.80 to 180.50
Asian Granito India Limited 63.55 62.25 to 64.70
Astec LifeSciences Limited 1342.10 1305.00 to 1366.00
Astral Poly Technik Limited 1841.05 1833.65 to 1896.65
Astra Microwave Products Limited 411.60 408.65 to 419.80
Agro Tech Foods Limited 832.10 812.05 to 835.50
Atul Limited 7057.65 7040.00 to 7151.50
Atul Auto Limited 579.20 567.00 to 585.00
Aurobindo Pharma Limited 866.40 845.15 to 876.05
Ausom Enterprise Limited 74.05 73.30 to 75.90
Automotive Axles Limited 2200.10 2160.00 to 2235.00
Avanti Feeds Limited 435.40 434.05 to 444.15
Bajaj Electricals Limited 1155.95 1132.00 to 1161.10
Bajaj Finserv Limited 1543.70 1524.90 to 1551.00
Bajaj Hindusthan Sugar Limited 25.80 24.85 to 26.25
Balaji Telefilms Limited 63.60 63.10 to 66.10
Balmer Lawrie & Company Limited 154.50 150.80 to 156.70
Bal Pharma Limited 93.45 92.20 to 95.10
Balrampur Chini Mills Limited 414.30 405.55 to 423.05
Banaras Beads Limited 91.00 91.00 to 92.50
Bannari Amman Sugars Limited 2606.95 2570.00 to 2773.85
Banco Products (I) Limited 464.35 450.00 to 470.00
Banswara Syntex Limited 151.85 150.50 to 153.70
BASF India Limited 2578.10 2571.00 to 2629.45
Bannari Amman Spinning Mills Limited 47.80 47.60 to 49.00
Bata India Limited 1633.60 1628.00 to 1663.00
Bharat Bijlee Limited 3758.85 3690.00 to 3842.45
Bombay Burmah Trading Corporation Limited 1203.00 1190.00 to 1216.25
Bharat Electronics Limited 136.05 134.05 to 136.90
BEML Limited 2350.80 2340.00 to 2416.95
Bhansali Engineering Polymers Limited 88.60 88.00 to 90.95
Berger Paints (I) Limited 669.30 624.00 to 679.75
BF Investment Limited 508.90 504.40 to 530.05
BF Utilities Limited 646.35 642.45 to 661.90
BGR Energy Systems Limited 69.15 67.75 to 70.70
Bharat Forge Limited 1090.95 1087.55 to 1113.95
Bharat Gears Limited 122.95 121.90 to 124.75
Bharat Rasayan Limited 9219.00 9120.20 to 9319.00
Bharat Heavy Electricals Limited 124.40 123.30 to 125.60
Biocon Limited 264.35 261.30 to 269.25
Birla Corporation Limited 1166.45 1161.40 to 1185.05
Birla Cable 323.50 318.10 to 333.90
Aditya Birla Money Limited 69.95 67.90 to 70.65
Bliss GVS Pharma Limited 91.90 90.60 to 92.90
Bodal Chemicals Limited 78.65 77.75 to 80.20
Bosch Limited 19119.25 18995.05 to 19271.95
Bharat Petroleum Corporation Limited 351.95 351.35 to 357.50
Brigade Enterprises Limited 577.45 571.30 to 582.05
Britannia Industries Limited 4564.65 4510.00 to 4572.00
Burnpur Cement Limited 4.90 4.80 to 4.90
Butterfly Gandhimathi Appliances Limited 1216.65 1211.00 to 1251.40
The Byke Hospitality Ltd 39.60 36.95 to 40.45
Camlin Fine Sciences Limited 160.65 159.20 to 164.05
Can Fin Homes Limited 761.50 755.60 to 770.00
Caplin Point Laboratories Limited 999.80 984.30 to 1012.10
Castrol India Limited 139.95 139.60 to 142.50
CCL Products (India) Limited 619.50 616.10 to 625.35
CEAT Limited 2135.85 2102.00 to 2158.00
Celebrity Fashions Limited 17.40 17.25 to 17.80
Century Enka Limited 422.90 420.00 to 430.00
Century Plyboards (India) Limited 639.40 636.40 to 658.80
Cera Sanitaryware Limited 8609.75 8581.00 to 8850.00
Capri Global Capital Limited 772.85 770.00 to 796.55
Chambal Fertilizers & Chemicals Limited 279.50 276.60 to 283.40
Cigniti Technologies Limited 789.35 785.00 to 800.85
Cipla Limited 1185.90 1168.55 to 1209.10
Compucom Software Limited 21.80 21.35 to 22.45
Coromandel International Limited 1101.95 1071.50 to 1107.00
Country Condo's Limited 4.20 4.10 to 4.25
Crest Ventures Limited 230.20 226.05 to 233.60
CRISIL Limited 3854.50 3825.25 to 3887.80
Cg Power And Ind Sol Ltd 440.50 422.60 to 443.00
City Union Bank Limited 129.70 129.35 to 131.85
Cummins India Limited 1725.35 1717.60 to 1756.85
Cyient Limited 1633.50 1626.00 to 1676.00
LT Foods Limited 158.20 156.60 to 162.55
Dabur India Limited 561.30 557.55 to 564.90
Dalmia Bharat Sugar and Industries Limited 427.95 424.05 to 442.45
Datamatics Global Services Limited 579.80 567.20 to 592.05
DB (International) Stock Brokers Limited 27.55 27.45 to 29.70
Deccan Cements Limited 530.50 530.00 to 536.25
Deepak Fertilizers and Petrochemicals Corporation Limited 624.25 613.05 to 629.00
Deepak Nitrite Limited 2128.30 2123.00 to 2190.00
Delta Corp Limited 175.40 174.00 to 176.90
De Nora India Limited 1595.85 1586.00 to 1614.95
DIC India Limited 443.50 440.20 to 448.10
Dish TV India Limited 18.40 18.20 to 18.90
Divi's Laboratories Limited 3705.05 3685.00 to 3742.00
DLF Limited 516.55 514.80 to 523.00
D-Link (India) Limited 321.05 312.25 to 323.25
Donear Industries Limited 106.75 101.10 to 111.00
DPSC Limited 16.50 16.30 to 17.05
Dredging Corporation of India Limited 461.25 450.90 to 470.00
Dr. Reddy's Laboratories Limited 5517.05 5502.00 to 5693.90
Dynacons Systems & Solutions Limited 665.15 661.10 to 683.65
eClerx Services Limited 1773.75 1754.05 to 1840.70
Edelweiss Financial Services Limited 53.45 52.55 to 54.60
EIH Associated Hotels Limited 476.20 472.10 to 477.45
EIH Limited 233.35 225.25 to 233.70
Elecon Engineering Company Limited 719.25 692.15 to 740.00
Electrosteel Castings Limited 62.35 61.95 to 64.70
Emami Limited 517.25 512.35 to 529.35
Emkay Global Financial Services Limited 85.30 85.05 to 87.85
Engineers India Limited 144.15 141.25 to 145.75
Eros International Media Limited 18.65 18.35 to 18.70
Esab India Limited 4995.55 4951.00 to 5339.95
Escorts Limited 3126.55 3068.10 to 3153.70
Ester Industries Limited 93.60 92.80 to 96.00
Eveready Industries India Limited 385.55 384.00 to 395.65
Everest Industries Limited 1091.00 1070.00 to 1100.00
Excel Industries Limited 889.60 885.60 to 902.90
Exide Industries Limited 256.20 253.75 to 259.85
Fineotex Chemical Limited 314.45 312.20 to 319.00
FCS Software Solutions Limited 2.65 2.60 to 2.75
FDC Limited 368.00 362.20 to 371.00
The Federal Bank Limited 145.95 145.00 to 147.45
Fiem Industries Limited 1796.70 1785.00 to 1825.00
63 Moons Technologies Ltd 295.40 283.00 to 298.80
Finolex Cables Limited 1085.40 1060.00 to 1099.00
Finolex Industries Limited 221.30 214.55 to 222.00
Federal-Mogul Goetze (India) Limited. 356.85 354.05 to 362.50
Fortis Healthcare Limited 331.30 330.00 to 338.85
Foseco India Limited 3379.55 3311.30 to 3398.00
Firstsource Solutions Limited 162.00 158.70 to 163.00
GAIL (India) Limited 121.65 121.50 to 123.10
Gallantt Metal Limited 93.30 92.50 to 96.75
Gandhi Special Tubes Limited 681.20 675.00 to 701.60
Ganesha Ecosphere Limited 962.90 954.00 to 980.40
GATI Limited 162.15 161.60 to 166.50
GeeCee Ventures Limited 189.55 187.60 to 193.50
Genesys International Corporation Limited 360.35 351.50 to 365.90
Geojit Financial Ser L 51.40 50.50 to 51.85
The Great Eastern Shipping Company Limited 811.15 789.70 to 816.50
GHCL Limited 629.05 605.55 to 634.40
Gillette India Limited 5995.55 5951.00 to 6280.00
Glenmark Pharmaceuticals Limited 802.80 775.00 to 829.90
Gujarat Lease Financing Limited 3.40 3.40 to 3.55
Globus Spirits Limited 871.60 867.60 to 892.00
Gujarat Mineral Development Corporation Limited 267.15 265.45 to 274.40
GMR Infrastructure Limited 58.55 56.70 to 59.65
Gujarat Narmada Valley Fertilizers and Chemicals Limited 596.60 595.15 to 605.95
Goa Carbon Limited 522.40 516.00 to 535.00
Godfrey Phillips India Limited 2053.45 2026.10 to 2073.35
Godrej Consumer Products Limited 986.15 977.00 to 991.50
Godrej Industries Limited 561.50 556.25 to 568.00
Godrej Properties Limited 1538.80 1536.20 to 1577.45
Gokul Refoils and Solvent Limited 33.90 33.50 to 34.35
Goldiam International Limited 127.15 126.85 to 128.50
Good Luck Steel Tubes Limited 586.05 582.40 to 598.10
Godawari Power And Ispat limited 601.35 600.00 to 618.20
Gujarat Pipavav Port Limited 126.35 125.40 to 128.60
Graphite India Limited 494.00 490.85 to 506.90
Greaves Cotton Limited 141.40 139.25 to 142.80
Greenlam Industries Limited 427.65 423.00 to 434.45
Grindwell Norton Limited 2091.60 2030.00 to 2103.00
Gujarat State Fertilizers & Chemicals Limited 167.70 166.00 to 169.70
GSS Infotech Limited 204.05 202.85 to 208.70
GTL Infrastructure Limited 1.10 1.10 to 1.20
Gufic Biosciences Limited 280.75 277.80 to 290.90
Gujarat Alkalies and Chemicals Limited 698.05 680.55 to 702.90
GOCL CORPORATION L INR2 421.25 416.00 to 427.20
Gulf Oil Lubricants India Limited 534.80 526.50 to 543.30
Hatsun Agro Product Limited 1180.30 1171.05 to 1196.40
Havells India Limited 1392.60 1388.35 to 1417.85
HBL Power Systems Limited 249.55 243.80 to 251.80
Himadri Specialt 233.65 230.00 to 238.55
HCL Technologies Limited 1273.70 1265.10 to 1283.60
HDFC Bank Limited 1529.65 1523.75 to 1564.40
HEG Limited 1705.45 1700.00 to 1730.00
HeidelbergCement India Limited 177.20 176.50 to 179.50
Hercules Hoists Limited 307.50 306.00 to 320.40
Heritage Foods Limited 234.50 230.50 to 237.55
Hero MotoCorp Limited 3022.70 2990.15 to 3040.00
Hester Biosciences Limited 1683.15 1671.00 to 1700.25
Hexa Tradex Limited 145.55 144.55 to 146.90
Himachal Futuristic Communications Limited 72.30 72.10 to 74.10
Hinduja Global Solutions Limited 1002.50 1001.50 to 1015.80
Hikal Limited 300.35 298.05 to 304.90
HIL Limited 2888.50 2882.60 to 2947.95
Himatsingka Seide Limited 138.15 136.20 to 141.35
Hindalco Industries Limited 478.85 471.50 to 481.80
Hindustan Composites Limited 413.10 403.55 to 430.85
Hindustan Copper Limited 153.15 151.00 to 155.10
Hindustan Motors Limited 15.50 15.40 to 15.75
Hindustan Oil Exploration Company Limited 158.90 158.40 to 161.90
Hindustan Unilever Limited 2482.45 2458.00 to 2490.00
Hindustan Zinc Limited 313.80 312.05 to 314.95
Johnson Con. Hit 1224.75 1221.20 to 1246.00
Hi-Tech Gears Limited 372.40 370.80 to 385.90
Honda Siel Power Products Limited 2658.40 2641.35 to 2756.20
Indiabulls Real Estate Limited 78.35 76.05 to 79.80
Indiabulls Housing Finance Limited 184.45 183.45 to 190.50
ICICI Bank Limited 950.30 947.40 to 960.90
Indo Count Industries Limited 241.35 239.70 to 245.60
ICRA Limited 5532.95 5500.05 to 5639.95
IDFC Limited 125.70 125.25 to 127.80
IFB Agro Industries Limited 514.55 512.00 to 529.65
IFB Industries Limited 915.35 912.15 to 934.20
Igarashi Motors India Limited 612.15 595.00 to 616.50
Indraprastha Gas Limited 454.85 452.60 to 459.50
IIFL Holdings Limited 575.85 571.25 to 591.95
India Motor Parts and Accessories Limited 798.75 795.10 to 808.40
The Indian Hotels Company Limited 406.25 402.65 to 411.35
The India Cements Limited 233.50 229.20 to 236.35
India Glycols Limited 691.00 684.00 to 697.75
Indian Card Clothing Company Limited 256.50 253.00 to 262.40
Indian Hume Pipe Company Limited 244.00 242.30 to 249.45
Indoco Remedies Limited 340.75 335.60 to 345.00
Ind-Swift Laboratories Limited 85.65 85.20 to 88.20
Indian Terrain Fashions Limited 58.00 57.25 to 58.70
Ingersoll Rand (India) Limited 2986.70 2966.00 to 3056.55
Inox Wind Limited 191.60 190.30 to 198.05
Insecticides (India) Limited 472.05 469.50 to 477.25
Inventure Growth & Securities Limited 2.30 2.25 to 2.35
Indian Oil Corporation Limited 92.25 92.00 to 93.35
IOL Chemicals and Pharmaceuticals Limited 475.70 470.70 to 487.95
IPCA Laboratories Limited 894.25 878.00 to 903.70
IRB Infrastructure Developers Limited 29.80 29.40 to 30.45
Intrasoft Technologies Limited 139.00 137.15 to 143.95
ISMT Limited 74.90 73.45 to 76.80
ITC Limited 443.10 442.25 to 448.40
ITD Cementation India Limited 215.95 212.45 to 218.90
IVP Limited 163.60 161.20 to 165.60
Jagran Prakashan Limited 100.15 99.00 to 101.70
Jagsonpal Pharmaceuticals Limited 413.05 410.00 to 426.00
Jai Corp Limited 205.00 203.40 to 208.80
Jamna Auto Industries Limited 118.35 117.85 to 122.70
Jayant Agro Organics Limited 200.05 196.50 to 202.10
Jay Bharat Maruti Limited 268.20 265.55 to 275.00
Jayaswal Neco Industries Limited 37.95 36.45 to 38.45
JB Chemicals & Pharmaceuticals Limited 1377.70 1371.10 to 1429.75
Jindal Saw Limited 346.10 340.05 to 356.10
Jindal Steel & Power Limited 683.20 678.80 to 693.00
Jindal Worldwide Limited 362.50 357.00 to 376.50
JK Cement Limited 3155.90 3140.50 to 3213.95
J.Kumar Infraprojects Limited 403.05 394.00 to 410.90
JK Lakshmi Cement Limited 644.45 627.95 to 651.00
JK Paper Limited 382.75 377.10 to 387.00
Jullundur Motor Agency (Delhi) Limited 76.45 76.25 to 78.05
JM Financial Limited 85.35 84.20 to 86.25
Jocil Limited 203.10 202.00 to 209.25
Jaiprakash Associates Limited 11.70 11.45 to 12.00
Jindal Stainless Limited 456.90 454.35 to 470.00
JSW Holdings Limited 4735.10 4615.00 to 4775.00
JSW Steel Limited 774.05 772.70 to 783.70
Jubilant Industries Limited 670.40 654.00 to 678.00
Just Dial Limited 708.20 693.05 to 710.15
Jyothy Laboratories Limited 349.05 347.35 to 356.05
Kabra Extrusion Technik Limited 451.60 446.00 to 456.00
Kajaria Ceramics Limited 1335.85 1330.30 to 1378.95
Kakatiya Cement Sugar & Industries Limited 220.10 216.30 to 223.85
Kanoria Chemicals & Industries Limited 125.65 124.80 to 128.90
Kansai Nerolac Paints Limited 322.45 320.15 to 326.85
KCP Limited 115.15 113.70 to 117.00
KCP Sugar and Industries Corporation Limited 34.75 33.75 to 35.15
KEC International Limited 655.90 650.00 to 667.80
Kirloskar Electric Company Limited 105.70 104.10 to 107.75
KEI Industries Limited 2479.70 2431.30 to 2570.00
Kalyani Investment Company Limited 2667.05 2619.90 to 2698.90
Kirloskar Oil Engines Limited 481.80 476.60 to 492.50
Kirloskar Industries Limited 3279.30 3241.00 to 3376.05
Kitex Garments Limited 195.05 192.65 to 197.00
KNR Constructions Limited 272.65 269.50 to 278.55
Kolte - Patil Developers Limited 451.35 433.35 to 456.50
Kopran Limited 222.70 219.65 to 224.80
Kotak Mahindra Bank Limited 1756.45 1752.15 to 1769.90
Kothari Petrochemicals Limited 119.15 114.80 to 120.85
Kothari Products Limited 122.35 121.60 to 125.95
K.P.R. Mill Limited 729.40 717.30 to 734.35
KRBL Limited 402.55 401.40 to 410.65
L&T Finance Holdings Limited 124.55 123.00 to 126.25
Lakshmi Machine Works Limited 14862.10 14810.05 to 15161.85
Lakshmi Finance & Industrial Corporation Limited 144.50 144.00 to 147.95
LGB Forge Limited 9.00 8.95 to 9.25
Liberty Shoes Limited 246.80 243.70 to 251.00
Linde India Limited 5930.40 5911.35 to 6034.00
Lovable Lingerie Limited 128.40 126.25 to 134.20
Landmark Property Development Company Limited 6.90 6.85 to 7.10
Lumax Auto Technologies Limited 361.05 357.95 to 368.40
Lupin Limited 1097.45 1091.50 to 1134.25
Madras Fertilizers Limited 76.35 76.10 to 78.15
Mahindra Lifespace Developers Limited 556.10 555.00 to 569.30
Maithan Alloys Limited 1053.05 1030.05 to 1060.90
Malu Paper Mills Limited 39.10 38.40 to 40.80
Manaksia Aluminium Company Limited 25.20 25.05 to 26.20
Manaksia Limited 136.20 135.05 to 139.05
Manaksia Steels Limited 47.15 46.70 to 47.80
Manali Petrochemicals Limited 65.10 64.65 to 65.85
Manappuram Finance Limited 140.80 138.15 to 141.40
Mangalam Drugs And Organics Limited 102.10 101.00 to 104.00
Man Infraconstruction Limited 144.95 142.75 to 146.35
Marico Limited 573.90 571.55 to 575.45
Marksans Pharma Limited 104.70 103.45 to 105.70
Mawana Sugars Limited 110.60 107.20 to 112.30
Mayur Uniquoters Ltd 495.20 493.50 to 502.95
United Spirits Limited 1017.45 1002.35 to 1026.75
Menon Bearings Limited 145.35 144.00 to 147.70
MEP Infrastructure Developers Limited 11.95 11.85 to 12.10
Mahindra Holidays & Resorts India Limited 401.25 393.85 to 406.00
Sastasundar Ventures Ltd 266.95 266.10 to 277.75
Minda Corporation Limited 330.35 324.10 to 332.65
Mirza International Limited 43.60 43.20 to 44.35
MM Forgings Limited 889.25 871.05 to 911.00
MMTC Limited 57.40 55.80 to 59.05
Mohit Industries Limited 14.95 14.80 to 15.55
MOIL Limited 214.75 213.00 to 221.60
Mold-Tek Packaging Limited 933.00 910.00 to 935.00
Monte Carlo Fashions Limited 764.05 760.10 to 774.95
Morarjee Textiles Limited 21.10 21.00 to 22.00
Morepen Laboratories Limited 36.40 35.90 to 36.85
Motilal Oswal Financial Services Limited 854.60 841.30 to 860.40
MRF Limited 108655.05 108477.05 to 109350.00
MRO-TEK Limited 60.40 59.25 to 61.90
Mukand Limited 166.30 163.50 to 171.50
Mukta Arts Limited 62.10 61.20 to 65.20
Munjal Auto Industries Limited 56.80 56.55 to 57.70
Munjal Showa Limited 146.70 145.00 to 148.10
Muthoot Finance Limited 1270.20 1263.90 to 1288.00
Nahar Capital and Financial Services Limited 314.15 312.00 to 325.25
Nahar Industrial Enterprises Limited 135.60 134.40 to 139.45
Nahar Spinning Mills Limited 260.85 260.10 to 268.70
Natco Pharma Limited 849.15 844.10 to 865.15
Nath Bio-Genes (India) Limited 208.00 207.05 to 214.00
National Aluminium Company Limited 93.50 92.50 to 94.50
Info Edge (India) Limited 4300.35 4272.00 to 4455.00
Navin Fluorine International Limited 4469.35 4460.00 to 4522.00
Navneet Education Limited 154.65 151.55 to 156.25
National Buildings Construction Corporation Limited 58.30 56.90 to 59.50
NCC Limited 150.30 146.10 to 151.70
NCL Industries Limited 220.40 216.40 to 221.00
New Delhi Television Limited 215.25 213.25 to 217.00
Nectar Lifesciences Limited 25.65 24.75 to 25.95
NELCO Limited 779.45 762.10 to 793.95
Nesco Limited 686.40 668.30 to 692.40
Network18 Media & Investments Limited 68.05 65.90 to 68.50
Next Mediaworks Limited 5.65 5.60 to 5.90
NLC India 129.90 126.10 to 130.80
National Fertilizers Limited 72.70 72.25 to 74.45
NHPC Limited 52.05 51.85 to 53.90
Nilkamal Limited 2299.80 2290.00 to 2333.90
Nitco Limited 18.80 18.70 to 19.15
Nitin Spinners Limited 285.00 280.20 to 289.00
NMDC Limited 143.20 141.10 to 145.05
NOCIL Limited 235.25 233.70 to 240.95
Nalwa Sons Investments Limited 2530.95 2520.15 to 2550.00
NTPC Limited 237.95 236.00 to 239.30
Nucleus Software Exports Limited 989.25 962.00 to 1002.00
Oberoi Realty Limited 1120.85 1116.55 to 1141.00
Oracle Financial Services Software Limited 4195.30 4187.25 to 4281.85
Oil India Limited 277.75 273.40 to 280.70
Omax Autos Limited 57.05 56.10 to 59.35
OnMobile Global Limited 107.25 106.20 to 109.90
Onward Technologies Limited 562.40 552.75 to 584.55
Oriental Trimex Limited 7.15 7.15 to 7.30
Orient Bell Limited 461.15 454.95 to 469.90
Orient Cement Limited 166.60 164.30 to 171.70
Oriental Hotels Limited 85.05 84.00 to 87.05
Orient Paper & Industries Limited 51.35 50.20 to 52.30
The Orissa Minerals Development Company Limited 4675.95 4511.55 to 4777.70
Page Industries Limited 39395.20 39225.00 to 39820.00
Panama Petrochem Limited 318.05 316.75 to 323.90
PC Jeweller Limited 26.50 26.30 to 26.95
Pearl Polymers Limited 26.10 25.80 to 27.35
Piramal Enterprises Limited 1045.15 1040.00 to 1064.40
Persistent Systems Limited 5849.35 5706.05 to 5859.75
Petronet LNG Limited 240.25 237.65 to 242.85
Power Finance Corporation Limited 238.40 230.40 to 239.60
Pfizer Limited 3857.95 3822.05 to 3864.70
ADITYA BIRLA FASHION & RT 214.55 214.05 to 223.50
PG Electroplast Limited 1774.55 1729.55 to 1787.85
Pearl Global Industries Limited 951.55 932.05 to 960.85
The Phoenix Mills Limited 1831.55 1811.30 to 1851.15
PI Industries Limited 3415.60 3410.00 to 3479.60
Pioneer Embroideries Limited 49.05 48.75 to 50.45
Pritish Nandy Communications Limited 38.55 37.75 to 41.10
Poly Medicure Limited 1382.60 1350.00 to 1420.65
Polyplex Corporation Limited 1150.35 1144.10 to 1162.60
Ponni Sugars (Erode) Limited 418.10 410.80 to 424.70
Power Grid Corporation of India Limited 199.15 196.40 to 202.90
Prajay Engineers Syndicate Limited 14.20 14.10 to 14.55
Prestige Estates Projects Limited 598.40 591.25 to 610.95
Prime Securities Limited 148.60 145.10 to 150.55
PTC India Limited 134.60 131.10 to 135.40
Punjab Chemicals & Crop Protection Limited 1092.90 1087.10 to 1117.00
Puravankara Projects Limited 108.30 106.80 to 109.65
Radico Khaitan Limited 1182.35 1157.95 to 1213.00
Rain Industries Limited 166.80 165.80 to 168.60
Rajesh Exports Limited 510.75 506.30 to 513.45
Raj Television Network Limited 47.55 47.10 to 49.60
Rallis India Limited 217.95 217.05 to 223.80
Shree Rama Newsprint Limited 15.05 14.95 to 15.40
The Ramco Cements Limited 858.70 856.45 to 871.50
Ramco Industries Limited 178.30 176.90 to 180.20
Rana Sugars Limited 27.90 27.05 to 28.25
Ratnamani Metals & Tubes Limited 2600.00 2525.00 to 2673.95
Raymond Limited 1838.05 1831.00 to 1880.00
Rashtriya Chemicals and Fertilizers Limited 126.45 125.15 to 128.20
Redington (India) Limited 157.75 154.55 to 158.50
Refex Industries Limited 661.15 656.00 to 674.80
Reliance Industries Limited 2354.95 2350.00 to 2382.45
Repco Home Finance Limited 375.05 371.55 to 380.40
Repro India Limited 781.95 750.35 to 792.85
Rico Auto Industries Limited 80.20 78.70 to 81.70
Reliance Industrial Infrastructure Limited 946.90 944.70 to 961.50
Ramkrishna Forgings Limited 646.10 628.20 to 656.50
Royal Orchid Hotels Limited 284.30 281.00 to 293.00
Reliance Power Limited 18.90 18.75 to 19.40
RSWM Limited 188.70 187.10 to 196.05
R Systems International Limited 489.35 482.00 to 490.80
RattanIndia Power Limited 6.55 6.55 to 6.95
The Ruby Mills Limited 238.90 235.00 to 242.70
Ruchira Papers Limited 145.25 142.00 to 146.90
Rupa & Company Limited 259.75 258.90 to 265.90
Rushil Decor Limited 287.55 284.55 to 292.80
Sagar Cements Limited 225.00 221.00 to 226.00
Steel Authority of India Limited 93.20 92.90 to 95.10
Saksoft Limited 328.55 327.00 to 334.60
The Sandesh Limited 1017.50 1008.05 to 1045.00
Sanghvi Movers Limited 670.70 660.10 to 685.00
Sanofi India Limited 7106.65 7099.05 to 7185.10
Sarda Energy & Minerals Limited 214.90 210.10 to 219.75
Saregama India Limited 364.20 361.65 to 384.70
Sarla Performance Fibers Limited 50.80 49.85 to 51.70
Sasken Communication Technologies Limited 1057.65 1042.75 to 1064.80
Shipping Corporation Of India Limited 139.85 136.50 to 141.50
Som Distilleries & Breweries Limited 318.80 314.40 to 323.90
Seamec Limited 629.90 621.00 to 648.00
Seshasayee Paper and Boards Limited 374.45 367.95 to 379.55
Shah Alloys Limited 56.05 55.20 to 59.10
Shalimar Paints Limited 153.25 152.05 to 156.60
Shanthi Gears Limited 461.00 457.50 to 472.65
Sharda Cropchem Limited 433.65 425.50 to 435.70
Shilpa Medicare Limited 355.30 346.30 to 357.00
Shoppers Stop Limited 690.00 684.35 to 700.35
Shree Cements Limited 25939.70 25820.00 to 26442.25
Siemens Limited 3689.05 3680.10 to 3766.10
SIL Investments Limited 329.25 328.20 to 334.95
Siyaram Silk Mills Limited 578.55 574.55 to 589.20
SJVN Limited 72.25 69.35 to 74.10
SKF India Limited 5118.05 5095.00 to 5173.60
SKM Egg Products Export (India) Limited 442.90 413.30 to 443.90
Smartlink Network Systems Limited 170.75 168.00 to 174.40
SML Isuzu Limited 1168.70 1158.75 to 1186.10
SMS Pharmaceuticals Limited 122.20 119.50 to 124.85
Snowman Logistics Limited 50.45 49.80 to 51.15
Sobha Limited 649.10 645.55 to 666.60
Somany Ceramics Limited 695.45 686.00 to 697.80
Sonata Software Limited 1043.60 1025.55 to 1085.90
Sun Pharma Advanced Research Company Limited 225.30 223.50 to 228.20
Speciality Restaurants Limited 200.35 196.35 to 200.80
Southern Petrochemicals Industries Corporation Limited 73.15 71.05 to 74.30
SPL Industries Limited 64.00 63.75 to 66.30
Sreeleathers Limited 234.75 230.00 to 235.15
SRF Limited 2264.55 2260.05 to 2325.10
Sree Rayalaseema Hi-Strength Hypo Limited 608.90 596.70 to 618.60
Star Paper Mills Limited 220.95 215.50 to 221.95
The State Trading Corporation of India Limited 125.40 122.50 to 129.35
Sterling Tools Limited 358.15 355.40 to 369.95
Subros Limited 396.70 395.25 to 403.50
Sudarshan Chemical Industries Limited 474.40 467.25 to 477.80
Summit Securities Limited 931.80 926.00 to 941.55
Sundram Fasteners Limited 1227.65 1194.15 to 1234.00
Sunflag Iron And Steel Company Limited 199.40 197.70 to 202.65
Sun Pharmaceuticals Industries Limited 1132.35 1128.30 to 1148.00
Sun TV Network Limited 594.05 586.05 to 602.45
Superhouse Limited 214.55 212.50 to 218.65
Super Spinning Mills Limited 8.15 8.00 to 8.35
Suprajit Engineering Limited 406.30 403.80 to 415.00
Supreme Industries Limited 4107.45 4053.45 to 4135.95
Surana Telecom and Power Limited 11.05 11.00 to 11.45
Suryalakshmi Cotton Mills Limited 66.90 66.20 to 68.40
Surya Roshni Limited 970.70 965.00 to 987.95
Sutlej Textiles and Industries Limited 52.25 52.15 to 54.00
Swaraj Engines Limited 1958.15 1950.15 to 2011.45
Symphony Limited 885.30 880.55 to 892.90
Tainwala Chemical and Plastic (I) Limited 126.65 125.10 to 129.90
Taj GVK Hotels & Resorts Limited 231.50 228.00 to 231.90
Talbros Automotive Components Limited 942.90 925.00 to 951.00
Tata Chemicals Limited 1035.80 1022.05 to 1039.55
Tata Communications Limited 1876.00 1866.20 to 1909.50
Tata Elxsi Limited 7254.85 7240.00 to 7317.00
Tata Metaliks Limited 947.30 937.05 to 962.00
Tata Motors Limited 620.45 619.00 to 630.80
Tata Motors Limited 417.20 415.60 to 427.50
Tata Power Company Limited 257.10 254.25 to 259.00
Tata Steel Limited 126.75 125.50 to 128.70
Tribhovandas Bhimji Zaveri Limited 108.85 107.45 to 110.95
Transport Corporation of India Limited 787.25 780.00 to 796.55
TD Power Systems Limited 247.65 240.25 to 252.70
Texmaco Infrastructure & Holdings Limited 71.50 69.40 to 72.50
Texmaco Rail & Engineering Limited 134.60 124.00 to 135.40
Tourism Finance Corporation of India Limited 99.80 98.55 to 101.30
Transwarranty Finance Limited 10.10 10.05 to 10.50
TGB BANQUETS AND HOTELS LIMITED 9.70 9.50 to 10.00
Thangamayil Jewellery Limited 1189.40 1175.05 to 1226.75
Tilaknagar Industries Limited 204.85 203.00 to 207.90
Technocraft Industries (India) Limited 2033.00 1985.95 to 2055.00
Times Guaranty Limited 63.70 62.60 to 66.15
Timken India Limited 3091.30 3077.55 to 3127.80
The Tinplate Company of India Limited 395.75 390.20 to 401.80
TIPS Industries Limited 309.80 308.25 to 319.15
Thirumalai Chemicals Limited 218.70 215.10 to 220.60
Tamilnadu PetroProducts Limited 90.20 89.55 to 92.30
Tamil Nadu Newsprint & Papers Limited 259.90 258.10 to 263.95
Torrent Pharmaceuticals Limited 1850.40 1835.00 to 1875.00
Torrent Power Limited 711.05 706.05 to 720.30
Trent Limited 2065.90 2049.70 to 2079.55
Trident Limited 37.80 37.35 to 38.35
Trigyn Technologies Limited 121.75 120.30 to 123.65
Triveni Turbine Limited 411.05 406.15 to 422.20
TTK Prestige Limited 778.50 771.85 to 788.50
T T Limited 93.50 93.40 to 97.40
Tata Teleservices (Maharashtra) Limited 99.60 98.20 to 101.70
TV18 Broadcast Limited 45.75 45.25 to 46.45
TVS Electronics Limited 353.80 352.10 to 360.00
TV Today Network Limited 216.75 215.10 to 222.00
United Breweries Limited 1562.90 1557.40 to 1586.45
UFLEX Limited 439.50 430.40 to 441.85
UltraTech Cement Limited 8187.40 8179.05 to 8310.65
Uniphos Enterprises Limited 161.40 160.25 to 164.00
The United Nilgiri Tea Estates Company Limited 318.10 315.10 to 321.00
Universal Cables Limited 476.65 470.85 to 484.00
UPL Limited 614.80 612.60 to 629.50
Usha Martin Limited 325.90 313.00 to 340.70
Uttam Sugar Mills Limited 412.80 404.55 to 418.00
Vadilal Industries Limited 2473.25 2460.00 to 2512.30
VAKANGEE LIMITED 16.75 16.45 to 17.05
Vardhman Acrylics Limited 53.40 53.10 to 54.85
Vaswani Industries Limited 28.30 28.00 to 29.30
Vedanta Limited 225.05 222.55 to 228.75
Venky's (India) Limited 1972.85 1959.55 to 2007.00
Vesuvius India Limited 3092.60 3024.05 to 3100.00
V-Guard Industries Limited 301.95 301.00 to 308.95
Vardhman Holdings Limited 3041.45 3002.35 to 3074.50
Vimta Labs Limited 539.10 535.30 to 548.75
Vinati Organics Limited 1845.50 1833.35 to 1864.10
Vindhya Telelinks Limited 2246.70 2241.00 to 2321.85
Vinyl Chemicals (India) Limited 443.20 438.70 to 448.00
VIP Industries Limited 660.50 655.35 to 674.70
Vipul Limited 14.35 13.55 to 14.70
Visaka Industries Limited 86.40 84.50 to 86.90
Vishnu Chemicals Limited 328.40 325.20 to 335.00
Visagar Polytex Limited 1.00 1.00 to 1.05
VLS Finance Limited 195.40 191.95 to 202.00
V-Mart Retail Limited 2063.30 2059.00 to 2087.75
Voltamp Transformers Limited 4924.55 4886.10 to 5029.00
Voltas Limited 865.55 851.30 to 872.25
VRL Logistics Limited 702.80 696.60 to 711.25
Vardhman Special Steels Limited 201.20 196.80 to 204.80
VA Tech Wabag Limited 464.45 455.25 to 470.65
WELSPUN ENTERPRISE INR10 276.45 273.10 to 287.45
Welspun India Limited 120.95 118.85 to 122.50
Wendt (India) Limited 14198.05 14060.65 to 14428.00
Wheels India Limited 773.00 769.25 to 784.00
Wipro Limited 418.50 416.60 to 426.75
Wockhardt Limited 227.40 225.80 to 233.80
West Coast Paper Mills Limited 682.00 671.00 to 688.50
Xchanging Solutions Limited 91.75 90.00 to 93.85
Yes Bank Limited 17.65 17.50 to 18.00
Zee Entertainment Enterprises Limited 265.50 261.30 to 267.65
Zee Media Corporation Limited 11.95 11.90 to 12.20
Zensar Technologies Limited 516.95 515.45 to 526.50
Zodiac Clothing Company Limited 114.70 113.55 to 115.60
Zuari Agro Chemicals Limited 155.25 153.65 to 157.75
Zydus Wellness Limited 1600.45 1588.80 to 1611.15
ALANKIT LIMITED INR2 11.15 11.15 to 11.30
Alkem Laboratories Ltd. 3550.65 3541.05 to 3662.15
AYM SYNTEX LIMITED 67.20 65.60 to 67.85
BENCHMARK BANKBEES 455.45 454.60 to 459.20
Bhageria Industries Ltd 150.60 149.05 to 157.10
Bharat Wire Ropes Ltd. 254.30 251.20 to 260.00
BIRLA SUN LIFE ASS NIFTY GROWTH 22.32 22.20 to 22.89
COFFEE DAY ENTERPR INR10 48.75 48.20 to 50.85
Control Print Limited 752.05 728.20 to 754.95
Gokul Agro Resources Ltd 111.95 111.60 to 114.65
GUJARAT GAS LIMITE INR10 NEW 439.60 438.60 to 445.05
Healthcare Glob. Ent. Ltd 347.75 341.90 to 355.00
GOLDMAN SACHS HANG HANG SENG BE 266.84 263.49 to 271.60
INTERGLOBE AVIATIO INR10 2355.55 2346.05 to 2407.45
GOLDMAN SACHS INFR BENCHMARK AS 640.69 638.90 to 647.50
NIFTY JR BENCHMARK ETF 480.21 475.60 to 494.90
KAMDHENU LIMITED 292.55 290.75 to 302.00
KAYA LIMITED INR10 349.30 341.65 to 352.00
Kellton Tech Sol Ltd 87.75 85.95 to 89.70
KOTAK MAHINDRA MF BANKING DIV P 455.18 451.31 to 458.65
KOTAK MAHINDRA ASS KOTAK NIFTY 211.63 211.23 to 214.44
Lincoln Pharma Ltd 501.05 497.60 to 509.90
Lux Industries Limited 1470.95 1450.00 to 1519.00
MAX FINANCIAL SERV LTD 918.30 910.25 to 936.55
MUTHOOT CAPITAL SE INR10 409.75 403.00 to 423.95
NAVKAR CORPORATION INR10 59.25 58.35 to 60.15
North East Carry Corp Ltd 20.75 20.45 to 21.10
NIFTY BMARK EXCH. TRD FND 216.81 216.38 to 219.63
Balkrishna Paper 28.70 28.20 to 29.40
Oriental Carbn & Chem Ltd 802.80 796.10 to 820.00
Parag Milk Foods Ltd. 195.70 194.55 to 205.00
Pudumjee Paper Pro. Ltd 50.45 49.15 to 50.75
Pilani Inv & Ind Cor Ltd 2184.85 2172.10 to 2205.00
POWER MECH PROJECT INR10 4219.85 4157.20 to 4257.35
Precision Camshafts Ltd. 275.45 272.90 to 285.00
RAMA STEEL TUBES INR10 36.75 36.60 to 37.30
Sequent Scientific Ltd. 88.35 87.00 to 89.40
SBI-ETF NIFTY 50 205.08 204.90 to 206.17
SBI-ETF NIFTY BANK 450.67 450.16 to 454.97
SBI-ETF NIFTY NEXT 50 475.15 473.25 to 478.25
SHARDA MOTOR INDUS INR10 1001.05 980.70 to 1008.80
S H KELKAR AND COM INR10 154.90 151.50 to 156.50
SHREE PUSHKAR CHEM INR10 204.65 203.65 to 208.05
SHYAM CENTURY FERR INR1 20.20 19.60 to 20.45
Simbhaoli Sugars Ltd. 28.20 27.50 to 28.60
SKIPPER LTD INR1 217.60 208.05 to 221.95
SYNGENE INTERNATIO INR10 771.45 762.95 to 785.50
Teamlease Services Ltd. 2510.20 2495.05 to 2542.25
TTK Healthcare Limited 1162.95 1159.55 to 1183.15
Umang Dairies Limited 65.80 65.00 to 68.50
UTI MUTUAL FUND UTI NIFTY ETF 2113.67 2110.26 to 2138.79
UTI MUTUAL FUND UTI- SENSEX ETF 710.27 709.00 to 715.00
Vidhi Spclty F Ingrdnts L 412.05 410.35 to 421.85
21st Cent. Mgmt. 19.00 19.00 to 19.70
Albert David 749.10 736.40 to 761.80
Arman Financial 2215.75 2200.00 to 2329.80
Aspinwall & Co 258.90 257.05 to 260.20
Biofil Chemicals 49.35 49.10 to 50.40
BLS Internat. 264.85 260.30 to 269.80
Compuage Info. 12.45 12.30 to 12.70
Crompton Gr. Con 296.05 295.15 to 302.80
Cupid 389.65 384.85 to 403.05
Damodar Indust. 50.15 48.75 to 53.00
Dilip Buildcon 304.40 300.55 to 307.70
GE Power 176.80 176.05 to 181.75
GNA Axles 462.55 460.85 to 470.20
Goldman Sach S&P 446.52 443.01 to 448.76
Goodyear India 1297.10 1290.80 to 1311.40
Grob Tea Co 871.55 865.00 to 877.40
HEC Infra Proj. 45.80 44.65 to 47.35
HPL Electric 218.45 215.20 to 224.85
Infibeam Incorp. 17.20 17.00 to 18.00
ION Exchange 497.10 495.00 to 526.45
Kovai Medical 2594.85 2562.80 to 2624.35
L&T Technology 4651.30 4621.00 to 4685.95
LIC ETF NIFTY 50 214.37 213.22 to 215.57
LIC ETF NIFTY100 210.33 209.41 to 212.60
LIC ETF SENSEX 723.16 721.51 to 728.63
Mahanagar Gas 1020.60 1010.60 to 1032.05
Mold-Tek Technol 350.90 349.50 to 363.75
Naga Dhunseri 1716.80 1701.00 to 1800.00
Nagarjuna Fert. 8.55 8.50 to 8.75
Novartis India 726.70 725.00 to 739.00
Palred Technolog 147.35 146.25 to 150.20
Pokarna 468.15 465.05 to 482.40
Quantum Index 2102.00 2096.00 to 2112.00
Quess Corp 422.85 420.10 to 431.05
S P Apparels 503.65 501.05 to 523.85
Sagardeep Alloys 24.55 24.20 to 24.90
Salona Cotspin 258.05 255.00 to 266.95
Ujjivan Fin.Ser. 494.35 490.50 to 499.60
Waterbase 83.30 82.80 to 84.25
Nifty 50 19674.25 19657.50 to 19798.65
Nifty Next 50 45176.00 45008.05 to 45506.85
Nifty Bank 44612.05 44548.90 to 44996.75
Nifty 500 17260.80 17226.05 to 17361.80
Nifty 100 19614.20 19597.20 to 19732.80
Nifty Midcap 50 11494.90 11427.85 to 11570.25
Nifty Realty 561.50 559.95 to 570.75
Nifty Infra 6162.35 6153.50 to 6206.60
Nifty Energy 27102.40 27032.40 to 27317.25
Nifty Fmcg 51608.50 51344.65 to 51716.70
Nifty Mnc 22046.35 21911.95 to 22073.10
Nifty Pharma 15069.10 14980.45 to 15312.65
Nifty Serv Sector 25270.70 25246.45 to 25471.75
India Vix 10.66 10.39 to 11.07
Nifty Metal 6761.80 6722.75 to 6824.60
Nifty Media 2292.05 2269.20 to 2300.80
Nifty 200 10511.45 10496.15 to 10575.10
Nifty Div Opps 50 4616.15 4589.50 to 4635.30
Nifty Commodities 6438.45 6418.80 to 6491.40
Nifty Consumption 8503.10 8471.00 to 8519.75
Nifty Fin Service 19732.95 19706.60 to 19931.95
Nifty100 Liq 15 5303.75 5292.40 to 5336.55
Nifty Growsect 15 9983.90 9925.45 to 10017.95
Nifty50 Pr 2x Lev 9952.90 9936.90 to 10078.80
Nifty50 Tr 2x Lev 14141.70 14118.95 to 14320.60
Nifty50 Value 20 10480.85 10429.05 to 10538.00
Nifty Mid Liq 15 9442.85 9404.50 to 9502.05
Nifty Pvt Bank 23050.20 23010.75 to 23243.30
Endurance Techno. Ltd. 1603.25 1595.70 to 1629.95
Sakar Healthcare Ltd. 326.25 320.65 to 333.00
Bond 8.00% Pa Tax Free S1 75.10 71.35 to 76.10
Idfcamc - Idfniftyet 211.64 211.13 to 213.00
Kingfa Sci & Tec Ind Ltd. 2286.55 2270.00 to 2320.00
Agro Phos India Limited 37.30 36.70 to 37.95
Poddar Pigments Limited 349.70 347.25 to 355.40
N.b.i. Ind. Fin. Co. Ltd 1798.80 1792.00 to 1880.00
Sheela Foam Limited 1106.15 1103.25 to 1144.45
Tci Express Limited 1466.60 1460.10 to 1498.65
Laurus Labs Limited 386.60 382.10 to 391.90
India Tour. Dev. Co. Ltd. 377.00 371.35 to 382.50
Libas Designs Limited 13.15 13.10 to 13.30
Spacenet Enters Ind Ltd 21.90 21.45 to 22.05
Capital Trust Limited 99.65 98.50 to 102.80
Bse Limited 1196.35 1154.80 to 1206.50
Steel City Securities Ltd 63.70 63.15 to 64.00
Sanginita Chemicals Ltd 22.65 22.35 to 23.25
Avenue Supermarts Limited 3689.10 3653.95 to 3717.55
Tasty Bite Eatables Ltd 16138.55 15737.50 to 16199.95
Airan Limited 22.00 21.65 to 22.45
Arihant Superstruct Ltd 183.05 179.60 to 185.40
Urja Global Limited 9.85 9.80 to 10.05
Euro (i) Fresh Foods Ltd 142.65 140.55 to 144.95
Cl Educate Limited 71.70 71.00 to 73.20
Shankara Bldg Product Ltd 738.80 725.00 to 759.00
Anjani Portland Cem Ltd 184.20 175.10 to 188.00
Creative Peri & Dist Ltd. 514.20 509.00 to 523.55
Dollar Industries Limited 425.10 423.00 to 436.85
Infobeans Techno. Ltd. 468.75 465.30 to 477.00
Zota Health Care Limited 396.75 386.90 to 405.50
Psp Projects Limited 792.15 785.00 to 799.95
Dhunseri Tea & Ind. Ltd. 220.95 218.65 to 227.95
Star Cement Limited 153.45 151.60 to 155.10
Tejas Networks Limited 826.50 823.65 to 838.65
Eris Lifesciences Limited 812.00 805.05 to 820.90
Central Depo Ser (i) Ltd 1312.90 1279.00 to 1321.00
Gtpl Hathway Limited 170.90 168.55 to 177.70
Axisamc - Axisnifty 211.40 211.01 to 212.99
Shrenik Limited 1.00 1.00 to 1.05
Dynemic Products Limited 351.65 346.85 to 360.95
Steel Exchange India Ltd 10.00 9.75 to 10.90
Salasar Techno Engg. Ltd. 51.35 50.65 to 52.35
Univastu India Limited 93.70 93.60 to 95.50
Avadh Sug & Energy Ltd 662.60 649.95 to 672.95
Ganges Securities Limited 121.25 120.65 to 122.95
Schaeffler India Limited 3119.95 3110.10 to 3187.10
Optiemus Infracom Ltd 310.85 296.75 to 313.90
Utiamc - Utinext50 47.66 47.54 to 48.28
Security Intell Services 424.30 421.00 to 428.20
Cochin Shipyard Limited 1002.15 997.10 to 1052.20
Sms Lifesciences (i) Ltd 511.80 499.25 to 520.40
Vaishali Pharma Limited 120.50 120.00 to 124.85
Aditya Birla Capital Ltd. 175.05 174.65 to 179.00
Apex Frozen Foods Limited 224.45 223.05 to 228.55
Dixon Techno (india) Ltd 4808.40 4785.75 to 4908.90
Matrimony.com Limited 581.80 578.00 to 589.95
Capacite Infraproject Ltd 212.00 210.05 to 215.35
Icici Lombard Gic Limited 1343.70 1321.55 to 1355.00
Worth Peripherals Limited 108.90 108.10 to 111.00
Sbi Life Insurance Co Ltd 1318.85 1316.00 to 1337.60
Aarvi Encon Limited 125.70 124.55 to 128.85
Prataap Snacks Limited 872.70 867.85 to 896.15
D P Wires Limited 639.15 626.60 to 644.75
Rkec Projects Limited 63.60 62.80 to 67.50
Balaxi Ventures Limited 453.45 443.90 to 459.15
Jash Engineering Limited 1308.05 1300.00 to 1325.80
Godrej Agrovet Limited 479.95 476.00 to 487.35
Mas Financial Serv Ltd 879.20 876.60 to 902.40
Indian Energy Exc Ltd 130.75 130.30 to 133.00
Tube Invest Of India Ltd 3200.30 3165.80 to 3300.00
Mahindra Logistic Limited 387.65 386.40 to 398.00
Secur Credentials Limited 18.00 17.50 to 18.55
Khadim India Limited 272.15 263.45 to 273.35
Ifgl Refractories Limited 472.25 468.05 to 480.00
5paisa Capital Limited 426.75 425.00 to 432.30
Hdfc Stand Life In Co Ltd 649.45 642.25 to 656.00
Ice Make Refrigerat Ltd 508.90 506.30 to 521.00
Diligent Media Corp Ltd. 3.00 3.00 to 3.05
Shalby Limited 227.80 225.90 to 234.00
Shiva Texyarn Limited 139.35 139.00 to 141.55
Astron Paper Bord Mil Ltd 33.50 32.90 to 34.00
Amj Land Holdings Limited 31.75 30.50 to 32.45
Apollo Micro Systems Ltd 53.85 53.45 to 56.65
Paisalo Digital Limited 61.20 60.70 to 62.00
Newgen Software Tech Ltd 862.95 841.95 to 885.00
Nifty50 Eql Wgt 23563.00 23488.90 to 23677.30
Nifty100 Eql Wgt 23212.85 23127.60 to 23319.80
Nifty100 Lowvol30 15158.10 15111.30 to 15219.65
Nifty Alpha 50 35667.50 35436.15 to 35849.50
Galaxy Surfactants Ltd 2606.60 2601.00 to 2663.70
Sintercom India Limited 127.40 127.00 to 128.70
Aster Dm Healthcare Ltd. 330.70 324.30 to 332.80
Shiva Mills Limited 71.65 71.25 to 72.65
Banka Bioloo Limited 71.85 71.55 to 73.40
H.g.infra Engineering Ltd 947.50 940.00 to 957.55
Uniinfotelecomserviltd 27.25 26.75 to 28.20
Macpower Cnc Machines Ltd 290.20 286.00 to 298.60
Bharat Dynamics Limited 1004.35 998.55 to 1034.80
Sundaram Finance Hold Ltd 116.40 116.05 to 118.50
Hindustan Aeronautics Ltd 3870.00 3855.00 to 3958.50
Uravi T And Wedg Lamp Ltd 240.00 237.65 to 252.40
Nifty Midcap 100 40139.15 39909.25 to 40399.55
Nifty Smlcap 100 12476.25 12333.85 to 12532.70
Sandhar Technologies Ltd 390.80 387.30 to 400.15
Centrum Capital Limited 23.90 23.50 to 24.75
Icici Securities Limited 613.45 611.30 to 620.45
Mishra Dhatu Nigam Ltd 397.50 395.10 to 407.80
Lemon Tree Hotels Ltd 115.35 112.90 to 115.95
Icici Pr Nif Lw Vl 30 Etf 164.16 163.51 to 166.48
Icici Prud Midcap Sel Etf 120.66 120.31 to 121.77
Icici Prud Nifty 100 Etf 215.44 215.00 to 218.90
Icici Prud Nifty Etf 215.95 215.36 to 217.00
Icici Prud Sensex Etf 735.71 733.98 to 739.97
Narmada Agrobase Limited 19.45 19.40 to 20.00
Icicipramc - Bharatiwin 74.59 74.27 to 75.00
Chemfab Alkalis Limited 367.10 358.95 to 371.00
Prism Johnson Limited 128.00 127.10 to 129.70
Orient Electric Limited 219.70 219.40 to 224.40
Icicipramc - Icici500 29.01 28.88 to 29.37
Sirca Paint India Limited 390.10 389.00 to 396.05
Pitti Engineering Limited 598.60 582.65 to 603.90
Aurangabad Distillery Ltd 205.50 205.50 to 205.50
Beta Drugs Limited 1025.00 1012.00 to 1033.00
Marvel Decor Limited 47.20 47.20 to 50.00
Smvd Poly Pack Limited 10.25 10.15 to 10.95
Tara Chand Log. Sol. Ltd. 103.00 103.00 to 110.90
Anik Industries Ltd 38.05 37.60 to 39.20
Antarctica Ltd 0.85 0.85 to 0.90
Archies Ltd 25.50 25.50 to 26.20
Cerebra Int Tech Ltd 6.00 5.95 to 6.05
Gkw Limited 963.10 961.95 to 963.10
Sri Havisha Hosp & Infr L 1.80 1.75 to 1.85
Ind-swift Limited 21.50 21.50 to 21.50
Jitf Infralogistics Ltd 442.05 435.00 to 454.80
Lloyds Steels Ind. Ltd. 41.95 41.60 to 42.80
Mindteck (india) Limited 136.70 135.90 to 142.20
Praxis Home Retail Ltd 27.50 27.50 to 27.50
Regencyceramics-ltd 28.05 28.05 to 28.05
Shriram Pist. & Ring Ltd 1037.65 1022.05 to 1065.00
Standard Industries Ltd. 22.65 22.55 to 23.40
Soma Textilei Ndustries L 19.80 19.80 to 19.85
Tarapur Transformers Ltd 4.60 4.50 to 4.60
Techindia Nirman Limited 12.00 12.00 to 12.25
Tera Software Limited 40.50 40.00 to 41.60
Tamilnadu Telecommunicati 7.95 7.80 to 8.30
The Western India Ply Ltd 136.05 132.50 to 136.05
Hmt Ltd - 36.35 35.00 to 37.45
2.50%goldbonds 2025tr-vii 5900.00 5899.99 to 5900.00
Sgb2.50%may2025sr-i 17-18 5899.99 5873.00 to 5899.99
2.50%goldbonds2026sr-i 5860.11 5860.11 to 5959.00
2.50% Goldbonds2024 Tr-vi 5881.02 5871.11 to 5911.00
8.20 Ncd05mar27 Fv 1000 1134.00 1134.00 to 1134.00
Bond 8.30% Pa Tax Free S2 1088.57 1088.00 to 1093.00
Sec Red Ncd 8.88% Sr. V 910.00 910.00 to 910.01
Bond 9.01%pa Tf Tr-i S 3b 6790.60 6765.00 to 6848.00
7.74% Tax Free Ncd 1163.15 1163.15 to 1163.15
Tax Free7.39% Sr.ib 1066.00 1066.00 to 1067.31
Bond 8.71% Tax Free S2b 1200.01 1181.00 to 1202.00
Sec Red Ncd 9.0% Sr. Vi 922.00 922.00 to 929.89
Bond 8.65% Pa Tf Ti-siib 1182.00 1182.00 to 1189.11
8.76% Tax Freetri Sr2b 1211.00 1207.20 to 1213.94
9.01% Tax Freetrii Sr3b 1346.06 1340.00 to 1369.00
Uns Red Ncd 9.15% Sr.ix 928.00 906.75 to 930.00
Tax Free 7.69% Sr. Iib 1132.19 1132.00 to 1132.90
9.90 % Srncd Sr Vi 1075.00 1075.00 to 1075.00
Tax Free 7.53% Sr. 103 A 1178.05 1172.50 to 1178.15
Felix Industries Ltd. 113.40 110.00 to 115.75
Innovana Thinklabs Ltd. 630.00 612.00 to 630.00
Mohini Health&hygiene Ltd 72.90 72.90 to 72.90
Thejo Engineering Limited 1626.45 1614.00 to 1629.00
Vasa Retail & Oversea Ltd 6.15 6.10 to 6.65
2.75% Goldbonds 2023 Tr-1 5950.00 5872.00 to 5950.00
Jet Knitwears Ltd. 77.70 77.70 to 77.70
Prolife Industries Ltd 243.00 243.00 to 243.00
Solex Energy Limited 592.00 568.00 to 592.00
7.34 Ncd 19feb28 Tr1 Sr2 1143.00 1143.00 to 1143.00
Jalan Transolu. India Ltd 5.35 5.35 to 5.50
Omfurn India Limited 69.80 69.70 to 72.50
Prakash Steelage Ltd 6.10 6.10 to 6.10
2.50% Goldbonds2025sr-iv 5900.00 5870.00 to 5925.00
Modi Rubber Ltd 70.70 70.70 to 71.05
Kernex Microsys(i) Ltd 452.00 436.50 to 460.00
W.s.industries (i) Ltd. 101.45 98.65 to 103.90
Gayatri Highways Limited 0.80 0.80 to 0.85
Blue Chip India Limited 1.55 1.55 to 1.55
Fine Organic Ind. Ltd. 4915.30 4868.40 to 4984.40
Rites Limited 489.85 479.05 to 506.00
Solara Active Pha Sci Ltd 350.30 349.20 to 358.80
Nifty100 Qualty30 4490.95 4471.95 to 4507.75
Bright Solar Limited 5.50 5.50 to 5.60
The Invest Trust Of Ind L 78.35 78.20 to 82.60
Olectra Greentech Limited 1202.95 1197.70 to 1230.00
Tcns Clothing Co. Limited 362.20 360.25 to 368.90
Hb Stockholdings Limited 56.15 55.85 to 57.30
Sec Red Ncd 9.43% Sr. Vi 961.89 961.11 to 973.80
Global Vec Helicorp Ltd 75.35 74.35 to 77.00
Karma Energy Limited 43.15 43.10 to 44.10
Khandwala Securities Ltd 25.25 24.70 to 26.25
Creditaccess Grameen Ltd 1291.70 1288.00 to 1338.60
B.a.g Films And Media Ltd 5.60 5.40 to 5.70
Icicipramc - Icicinxt50 46.79 46.51 to 47.28
Ravi Kumar Dist. Ltd. 21.55 21.55 to 21.55
Texmo Pipe & Products Ltd 67.95 67.00 to 68.80
Kothari Sug & Chem Ltd. 55.75 55.00 to 57.00
Palash Securities Ltd 102.70 102.60 to 105.00
Ircon International Ltd 141.45 132.65 to 143.15
Unserencd9.1%sriiiciii&iv 1048.54 1048.00 to 1049.00
Aavas Financiers Limited 1653.45 1636.00 to 1687.90
Garden Reach Ship&eng Ltd 808.75 800.50 to 836.50
Viji Finance Limited 1.85 1.75 to 1.85
Lypsa Gems & Jewel Ltd 5.50 5.25 to 5.60
Emami Realty Limited 81.70 80.05 to 84.95
2.50%goldbonds2026sr-iii 5900.00 5900.00 to 5900.00
Sab Events & Governance 4.65 4.55 to 4.65
Serencd9.20%srviiciii&iv 842.00 842.00 to 842.00
Techno Elec & Eng Co. Ltd 513.60 500.00 to 521.10
Megasoft Ltd 46.10 46.00 to 46.90
Khaitan (india)ltd. 54.50 54.10 to 54.50
Birlaslamc - Abslnn50et 46.59 45.65 to 47.05
Nila Spaces Limited 3.30 3.30 to 3.30
Trejhara Solutions Ltd 107.05 107.05 to 107.05
Dhunseri Ventures Limited 267.35 266.00 to 275.20
Tataaml - Netf 207.99 206.16 to 209.29
Apollo Sindoori Hotel Ltd 1533.00 1533.00 to 1533.05
Arrow Greentech Limited 335.75 329.00 to 344.90
Pil Italica Lifestyle Ltd 8.75 8.75 to 8.80
Sec Red Ncd 9.95% Sr. Iii 990.00 989.00 to 991.00
Sec Red Ncd 10.15% Sr. Vi 1000.00 999.99 to 1005.00
Sec Red Ncd 10.6% Sr. Vii 1039.93 1039.00 to 1048.00
Nifty Midcap 150 14975.50 14892.85 to 15062.45
Nifty Smlcap 50 5734.20 5663.75 to 5778.30
Nifty Smlcap 250 12038.45 11946.20 to 12105.25
Nifty Midsml 400 13934.15 13848.95 to 14009.80
Bajaj Consumer Care Ltd 232.15 226.50 to 233.10
Idfc First Bank Limited 93.60 93.10 to 94.50
2.50%goldbonds2026sr-iv 5871.61 5871.61 to 5872.00
Odisha Cement Limited 2245.60 2235.80 to 2280.35
Chalet Hotels Limited 549.25 540.40 to 551.70
Xelpmoc Design & Tech Ltd 84.10 83.90 to 86.00
Rollatainers Limited 1.05 1.05 to 1.10
Birlasoft Limited 488.05 480.45 to 491.85
A2z Infra Engineering Ltd 9.65 9.30 to 9.90
Madhucon Projects Ltd. 5.15 5.15 to 5.25
2.50%goldbonds2027sr-vi 5832.03 5832.03 to 5919.00
Utiamc - Utisxn50 59.43 59.39 to 60.19
Orient Green Power Co Ltd 13.80 13.70 to 14.10
The Anup Engineering Ltd 2009.30 1997.75 to 2079.70
Arvind Fashions Limited 316.90 311.40 to 321.85
Embassy Office Parks Reit 303.95 303.00 to 305.80
Supreme Infra. Ltd. 27.00 27.00 to 27.65
Rail Vikas Nigam Limited 166.85 158.70 to 167.95
Mstc Limited 404.60 400.25 to 411.00
Metropolis Healthcare Ltd 1417.75 1400.60 to 1439.10
Polycab India Limited 5130.00 5085.00 to 5241.55
Excel Realty N Infra Ltd 0.35 0.35 to 0.40
Expleo Solutions Limited 1423.35 1401.20 to 1430.90
Keynote Fin Serv Ltd. 113.60 107.95 to 115.50
Kpit Technologies Limited 1073.75 1045.00 to 1091.30
Ibullsamc - Ibmfnifty 200.03 197.50 to 201.00
Serencd 8.89% Sr.iv Opii 1010.55 1010.55 to 1010.55
Neogen Chemicals Limited 1708.35 1683.30 to 1720.00
Emami Paper Mills Limited 138.10 135.00 to 140.15
Procter & Gamble Health L 4862.80 4851.50 to 4954.30
Confidence Petro Ind Ltd. 86.65 85.65 to 88.35
Bhartiya Inetrnational Lt 206.00 206.00 to 206.00
Motor & General Finance L 32.45 32.00 to 33.00
South West Pinnacle Ltd 120.90 120.00 to 125.00
Digicontent Limited 20.00 19.50 to 20.40
Indiamart Intermesh Ltd 2991.20 2970.00 to 3007.05
Oriental Aromatics Ltd 361.10 355.00 to 367.50
Satia Industries Limited 131.20 130.10 to 133.00
Shree Rama Multi Tech Ltd 19.10 19.05 to 19.10
Icicipramc - Ipru5008 45.03 44.96 to 45.46
Dcm Nouvelle Limited 162.80 161.00 to 167.15
Affle (india) Limited 1080.90 1080.00 to 1095.40
Icicipramc - Icicibankp 230.44 230.10 to 231.90
Force Motors Limited 3719.60 3630.00 to 3784.65
Kennametal India Limited 2751.30 2692.15 to 2770.00
Spandana Sphoorty Fin Ltd 750.15 744.90 to 764.50
Westlife Development Ltd 955.55 945.65 to 970.70
Vishal Fabrics Limited 18.55 18.35 to 19.00
Prakash Pipes Limited 256.55 254.20 to 261.90
Digispice Technologies Lt 33.95 33.25 to 35.75
Serencd8.50%sr.iiciii&iv 1005.00 1005.00 to 1006.51
Serencd8.65%sr.iiiciii&iv 1021.54 1021.01 to 1023.00
Tata Steel Long Pro Ltd 807.90 800.00 to 820.00
Tataaml - Npbet 235.81 235.45 to 237.42
Kavveri Tel. Ltd. 8.35 8.35 to 8.35
Ortel Communications Ltd 0.90 0.90 to 0.95
Nagreeka Cap & Infr.ltd 15.90 15.90 to 16.20
S.a.l. Steel Ltd. 16.00 16.00 to 16.50
Indian Rail Tour Corp Ltd 663.35 661.00 to 675.40
Kuantum Papers Limited 174.65 173.20 to 179.90
Venus Remedies Limited 234.30 230.35 to 244.00
Birlaslamc - Abslbanetf 45.09 43.70 to 45.45
Gujarat Fluorochem Ltd 2996.40 2975.00 to 3051.40
Vishwaraj Sugar Ind Ltd 18.40 18.15 to 18.80
Greenpanel Industries Ltd 376.85 371.25 to 381.40
R. S. Software (india) Li 47.55 46.00 to 47.55
Apollo Pipes Limited 686.80 676.35 to 701.15
Kirloskar Ferrous Ind Ltd 462.75 456.50 to 467.00
Chembond Chemicals Ltd 373.40 366.25 to 376.00
Thomascook-dep Sett 120.20 116.95 to 122.80
Sumit Woods Limited 29.30 28.70 to 29.60
Ujjivan Small Financ Bank 49.20 49.00 to 49.75
2.50%goldbonds2027sr-vii 5880.00 5841.00 to 5945.00
Kesoram Industries Ltd 88.10 84.65 to 91.95
Se Re Ncd 8.60% Sr.iv O8 1062.01 1062.01 to 1062.01
Se Re Ncd 8.29% Sr.v O10 1001.38 997.00 to 1004.60
Prince Pipes Fittings Ltd 692.70 685.30 to 700.95
Oil Country Tubular Ltd. 18.30 18.25 to 18.30
Rane Eng Valve Ltd 306.65 306.20 to 315.00
Edelamc - Ebbetf0430 1298.91 1298.44 to 1337.95
Beardsell Limited 33.90 32.50 to 34.00
Indowind Energy Ltd 13.60 13.55 to 13.95
Sec Red Ncd 8.01% Sr.ii 1001.26 1000.60 to 1019.45
Nippon L I A M Ltd 331.05 328.10 to 333.00
Icicipramc - Icicim150 152.95 152.46 to 153.99
Axiscades Engg Tech Ltd 506.90 487.25 to 509.75
Sumitomo Chem India Ltd 416.90 416.00 to 425.10
Asso Alcohols & Brew Ltd 431.25 428.10 to 439.40
Archidply Ind. Ltd 67.75 66.50 to 69.60
Ducon Infratechnologies L 7.00 6.90 to 7.00
Mahindra Epc Irrig Ltd 116.80 115.25 to 119.00
2.50%goldbonds2028sr-ix 5878.00 5851.10 to 5878.00
Borosil Renewables Ltd 414.15 411.40 to 425.00
Alok Industries Limited 18.70 18.55 to 19.25
Sbi Cards & Pay Ser Ltd 798.40 795.65 to 810.95
Abb Power Pro N Sys Ind L 4199.80 4152.50 to 4248.30
Imagicaaworld Ent Ltd 52.20 51.95 to 53.95
Hcl Infosystems-depo Sett 17.15 17.05 to 17.40
Izmo Limited 186.75 186.75 to 186.75
Premier Explosives Ltd 998.00 990.00 to 1029.95
Reliance Infrastructu Ltd 175.75 173.10 to 178.00
Walchandnagar Industries 112.70 112.45 to 114.90
Arshiya Limited 4.70 4.70 to 4.70
Brooks Lab Limited 95.50 95.50 to 96.25
Gayatri Projects Ltd 6.25 6.25 to 6.60
Jain Dvr Equity Shares 31.45 31.00 to 31.60
Sadbhav Engineering Ltd 11.65 11.60 to 11.65
Rajratan Global Wire Ltd 751.75 750.00 to 763.25
Touchwood Entertain Ltd. 154.00 154.00 to 154.00
Indo Thai Sec Ltd 226.50 221.55 to 227.00
Jhs Svend. Lab. Ltd 21.20 21.15 to 21.30
Mircelectr-depo 21.20 21.20 to 21.20
Vip Clothing Limited 46.00 44.70 to 46.70
Unsec Red Ncd 10.00% Sr.v 991.17 991.12 to 992.00
Ginnifilaments Ltd. 28.00 28.00 to 28.00
Rossari Biotech Limited 822.80 821.00 to 838.50
Edelamc - Ebbetf0431 1157.30 1156.13 to 1159.07
Mindspace Business P Reit 313.05 309.11 to 315.00
Nifty Finsrv25 50 20456.85 20439.90 to 20624.05
Nifty Alphalowvol 19779.00 19716.45 to 19835.70
Geekay Wires Limited 277.60 277.60 to 277.60
Icicipramc - Icicialplv 202.71 201.83 to 203.16
Coforge Limited 5293.45 5251.35 to 5370.40
Goldstone Technologies Lt 87.75 85.50 to 87.90
Spentex Ind. Ltd 1.80 1.80 to 1.80
Max Healthcare Ins Ltd 543.25 538.50 to 559.40
Utiamc - Utibanketf 45.41 45.21 to 45.98
Max India Limited 137.10 135.15 to 141.80
Happiest Minds Techno Ltd 911.60 910.00 to 925.50
Route Mobile Limited 1577.10 1563.00 to 1585.00
Dhani Loans & Serv Ltd 1535.50 1531.00 to 1535.50
Chemcon Special Chem Ltd 283.60 280.75 to 287.90
Archidply Decor Limited 73.15 71.65 to 75.40
Computer Age Mngt Ser Ltd 2483.40 2456.00 to 2525.00
Valiant Organics Limited 497.40 488.00 to 502.80
Nifty200momentm30 22800.35 22698.95 to 22934.55
Nifty100esgsecldr 3212.80 3203.95 to 3228.00
Uti Asset Mngmt Co Ltd 784.85 775.00 to 790.00
Privi Speciality Che Ltd 1201.30 1189.60 to 1215.00
Epl Limited 192.45 191.65 to 196.00
Maheshwari Logistics Ltd. 68.65 68.20 to 70.00
Niraj Cement Struc Ltd 34.50 34.30 to 35.45
Sbiamc - Sbietfpb 232.88 232.52 to 234.79
Sterlite Technologies Ltd 161.25 159.55 to 163.35
Khaitan Chem & Fert Ltd 66.20 65.70 to 67.50
Equitas Small Fin Bnk Ltd 84.95 84.00 to 86.00
Hemisphere Prop Ind Ltd 117.85 117.25 to 120.05
Axisamc - Axisbnketf 454.09 453.30 to 457.65
Bsl Ltd 165.30 165.00 to 173.85
Deep Ene Resources Ltd 149.00 148.10 to 149.85
Dangee Dums Limited 10.45 10.40 to 10.80
Subex Ltd 33.05 32.70 to 33.40
Borosil Limited 401.25 400.25 to 406.95
Huhtamaki India Limited 250.90 249.60 to 254.75
Rudrabhishek Enterp Ltd 188.60 185.80 to 190.90
Shemaroo Enter. Ltd. 127.00 125.00 to 128.70
Indus Towers Limited 183.40 176.80 to 186.90
Orchid Pharma Limited 510.50 500.10 to 524.90
Madhav Copper Limited 29.30 29.25 to 30.25
Antony Waste Hdg Cell Ltd 323.55 316.00 to 325.05
Kanpur Plastipack Limited 116.30 115.80 to 118.35
Anant Raj Global Limited 84.75 83.60 to 86.00
Fairchem Organics Limited 1096.45 1082.10 to 1118.90
Adani Total Gas Limited 636.65 636.00 to 644.80
Oricon Enterprises Ltd 24.45 24.25 to 25.80
Ahlada Engineers Limited 100.95 100.15 to 102.25
Rpsg Ventures Limited 591.40 589.30 to 607.65
Securekloud Tech Limited 40.50 40.15 to 41.95
Aakash Exploration Ser L 5.90 5.85 to 5.90
Bhandari Hosiery Exp Ltd 6.35 6.30 to 6.55
Shradha Infraprojects Ltd 43.20 43.00 to 44.65
Somi Conveyor Belt. Ltd. 58.90 58.90 to 59.00
Shree Ram Proteins Ltd. 1.60 1.60 to 1.70
Suumaya Industries Ltd 7.65 7.65 to 7.70
Home First Fin Co Ind Ltd 834.00 829.75 to 848.85
Stove Kraft Limited 519.20 516.05 to 531.20
Jubilant Pharmova Ltd 429.25 426.00 to 435.80
Hle Glascoat Limited 579.00 573.25 to 582.00
Iris Clothings Limited 73.90 73.10 to 77.00
Railtel Corp Of Ind Ltd 221.20 209.30 to 222.55
Heranba Industries Ltd 372.25 366.90 to 375.00
Smc Global Securities Ltd 78.30 77.70 to 79.85
Amd Industries Limited 55.75 55.35 to 56.30
Rajnandini Metal Limited 10.15 10.00 to 10.25
Mtar Technologies Limited 2489.50 2478.05 to 2546.45
Party Cruisers Limited 62.30 62.30 to 63.15
Anupam Rasayan India Ltd 878.95 872.05 to 885.80
Drc Systems India Limited 39.15 38.30 to 40.00
Laxmi Organic Indus Ltd 287.35 282.15 to 289.50
Unse Re Ncd 10% Sr.i 992.00 992.00 to 992.00
Unse Re Ncd 9.6% Sr.ii 978.94 976.25 to 987.95
Kalyan Jewellers Ind Ltd 215.70 210.05 to 218.85
Suryoday Small Fin Bk Ltd 159.65 157.10 to 162.05
Lcc Infotech Ltd 1.75 1.70 to 1.75
Suvidhaa Infoserve Ltd 4.45 4.40 to 4.55
Jubilant Ingrevia Limited 471.25 466.85 to 476.20
Rattanindia Ent Limited 58.50 58.00 to 59.80
Arvee Laboratories I Ltd 114.05 114.00 to 120.00
Macrotech Developers Ltd 740.60 734.50 to 774.10
Ambica Agar & Aromaindltd 34.55 34.40 to 34.55
V Marc India Limited 108.95 99.50 to 109.80
Isgec Heavy Eng Ltd 726.00 722.70 to 740.05
Vikas Lifecare Limited 5.50 5.35 to 5.60
Sec Re Ncd 7.97% Sr.vi 993.30 993.30 to 1001.00
Deep Industries Limited 256.65 253.05 to 261.55
Powergrid Infra. Invits 106.30 106.02 to 106.50
Miraeamc - Mafang 61.18 60.78 to 62.60
Incredible Industries Ltd 27.85 27.30 to 28.85
Aaron Industries Limited 250.00 250.00 to 252.00
Sambhaav Media Ltd 3.20 3.15 to 3.25
Axisamc - Axishcetf 95.81 95.33 to 97.29
Icicipramc - Icicipharm 95.92 95.41 to 97.39
Motilal Os Midcap100 Etf 42.81 42.38 to 43.20
Motilal Oswal M50 Etf 199.89 199.60 to 200.59
Motilal Os Nasdaq100 Etf 120.37 119.53 to 125.40
Mt Educare Ltd 5.15 5.00 to 5.20
Shivalik Bimetal Con. Ltd 538.10 522.25 to 540.50
Shyam Metalics And Engy L 434.75 428.90 to 441.90
Sona Blw Precision Frgs L 580.05 579.05 to 596.60
Inox Wind Energy Limited 2451.35 2426.00 to 2525.00
Dodla Dairy Limited 683.70 666.00 to 687.35
Krishna Inst Of Med Sci L 1993.05 1975.45 to 2004.95
Radha Madhav Co. Ltd. 1.80 1.75 to 1.80
Vineet Laboratories Ltd 50.55 50.30 to 52.10
Lotus Eye Hosp & Inst L 83.95 83.95 to 84.95
Icdsltd 28.00 28.00 to 28.00
Clean Science & Tech Ltd 1405.60 1401.00 to 1440.70
G R Infraprojects Limited 1236.00 1220.80 to 1245.00
Inspirisys Solutions Ltd 65.20 64.35 to 67.50
Maan Aluminium Limited 89.00 89.00 to 89.00
Panache Digilife Limited 75.25 72.55 to 75.85
Paramount Comm Ltd 65.90 62.25 to 68.00
Rhi Magnesita India Ltd 737.70 733.70 to 760.90
Zomato Limited 99.90 98.70 to 101.40
Walpar Nutritions Limited 87.00 87.00 to 87.00
Sec Re Ncd 9% Sr.v 996.90 996.90 to 997.75
Tatva Chin Pharm Chem Ltd 1619.75 1617.00 to 1645.00
Sbiamc - Sbietfcon 86.07 85.94 to 86.53
Stylam Industries Limited 1688.65 1675.00 to 1729.45
Grauer & Weil Ind Ltd 125.95 125.25 to 129.75
Unsec Re Ncd 9.60% Sr.ii 978.49 978.00 to 982.00
Nifty Healthcare 9454.30 9397.50 to 9606.15
Nifty Consr Durbl 29098.95 29063.85 to 29365.20
Nifty Oil And Gas 7884.45 7878.30 to 7961.15
Nifty500 Multicap 11748.65 11705.90 to 11814.35
Nifty Largemid250 11820.80 11783.00 to 11890.40
Rolex Rings Limited 2218.20 2181.25 to 2268.10
Icicipramc - Icicifmcg 532.59 528.44 to 536.00
Ugro Capital Limited 288.00 284.95 to 295.00
Cineline India Limited 105.65 105.65 to 108.00
Devyani International Ltd 208.70 205.00 to 209.80
Krsnaa Diagnostics Ltd 650.25 640.90 to 657.45
Windlas Biotech Limited 349.50 347.55 to 354.20
Cartrade Tech Limited 546.15 541.00 to 562.60
Nuvoco Vistas Corp Ltd 369.40 364.30 to 373.85
Chemplast Sanmar Limited 483.70 476.90 to 489.00
Rex Pipes And Cables Ltd 69.20 69.20 to 72.00
Exxaro Tiles Limited 129.25 128.60 to 132.85
Nandani Creation Limited 74.50 73.20 to 79.30
Meghmani Organics Limited 80.00 79.80 to 82.05
Yuken India Limited 710.15 703.50 to 719.95
Poonawalla Fincorp Ltd 373.30 372.00 to 382.35
Abm International Ltd 36.75 36.75 to 36.75
Ami Organics Limited 1278.65 1256.15 to 1284.95
Vijaya Diagnostic Cen Ltd 455.60 453.00 to 467.55
Ganesh Benzoplast Limited 155.45 152.80 to 156.85
Intl Conveyors Limited 81.25 80.35 to 85.95
Goi Loan 6.67% 2035 97.00 97.00 to 97.00
Axisamc - Axiscetf 86.09 86.05 to 86.44
Sansera Engineering Ltd 940.65 923.00 to 949.95
Miraeamc - Masptop50 32.40 31.85 to 32.49
Bkm Industries Limited 0.70 0.70 to 0.75
Birlaslamc - Bslsenetfg 64.38 64.30 to 65.99
Coastal Corporation Ltd 264.05 255.35 to 286.90
Adit Birl Sun Lif Amc Ltd 416.90 416.05 to 423.95
Pasupati Acrylon Limited 34.75 34.55 to 35.40
Quadpro Ites Limited 5.80 5.80 to 6.05
Bhagiradha Chem & Inds L 1212.20 1187.00 to 1260.00
Paras Def And Spce Tech L 720.80 707.30 to 724.60
Sec Re Ncd 8.75% Sr.vi 1059.95 1020.00 to 1060.00
Aurum Proptech Limited 124.60 123.40 to 125.90
Jainam Fer Alloys (i) Ltd 138.00 137.00 to 138.00
Bombay Metrics S C Ltd 131.00 129.50 to 134.30
Medicamen Biotech Limited 664.40 658.00 to 682.95
Sel Manufacturing Co Ltd 119.30 118.00 to 121.65
Birlaslamc - Healthy 9.59 9.52 to 9.86
Kriti Industries Ind Ltd 101.60 101.20 to 103.25
Mangalam Organics Limited 386.55 383.00 to 388.00
Icicipramc - Iciciconsu 86.61 86.21 to 86.73
Mangalam Global Ent Ltd 14.30 14.30 to 14.55
Fsn E Commerce Ventures 143.50 141.10 to 145.70
Fino Payments Bank Ltd 319.00 310.10 to 329.90
Dspamc - Dspnewetf 241.01 240.00 to 242.00
Pb Fintech Limited 750.20 746.05 to 769.05
Sjs Enterprises Limited 683.50 678.00 to 692.05
Foods & Inns Limited 164.90 164.25 to 173.50
One 97 Communications Ltd 850.00 835.10 to 854.60
Art Nirman Limited 51.40 51.00 to 52.30
Latent View Analytics Ltd 417.25 407.50 to 421.45
Steelcast Limited 703.85 686.70 to 723.40
Goi Loan 6.99% 2051 97.01 97.01 to 97.01
Dhruv Consultancy Ser Ltd 58.30 57.90 to 62.00
Nidan Labs And Health Ltd 34.65 34.15 to 34.90
Go Fashion India Ltd 1295.70 1273.00 to 1334.70
Nitiraj Engineers Ltd 105.80 101.00 to 110.00
Pansari Developers Ltd 92.35 90.50 to 99.90
Black Box Limited 184.95 183.90 to 190.65
Goi Loan 6.95% 2061 96.51 96.02 to 96.51
Shivalik Rasayan Limited 697.25 696.00 to 721.00
Star Health & Al Ins Co L 588.30 583.75 to 619.00
Miraeamc - Mahktech 14.25 14.15 to 14.30
Tega Industries Limited 927.15 916.60 to 955.85
Rategain Travel Techn Ltd 539.55 528.05 to 548.20
Dolat Algotech Limited 47.40 46.60 to 47.90
Linc Limited 698.50 687.90 to 704.70
Shriram Properties Ltd 86.20 85.50 to 89.10
Mic Electronics Ltd 24.80 24.80 to 24.95
C.e. Info Systems Limited 1685.55 1681.20 to 1717.60
Medplus Health Serv Ltd 783.55 773.00 to 794.30
Udaipur Cement Works Ltd 31.90 31.65 to 32.70
Data Patterns India Ltd 2072.00 2052.55 to 2103.50
Dcm Shriram Ind Ltd 131.55 129.00 to 133.60
Supriya Lifescience Ltd 277.25 276.00 to 283.25
Kotakmamc - Kotakalpha 34.55 34.25 to 34.68
Motilalamc - Monq50 53.23 52.85 to 54.00
Dspamc - Dspn50etf 201.10 200.51 to 202.26
Dspamc - Dspq50etf 191.33 190.47 to 191.99
Cms Info Systems Limited 349.05 344.05 to 354.00
Hind Rectifier Limited 347.70 347.70 to 355.00
Marine Electrical (i) Ltd 61.10 59.10 to 62.30
Mittal Life Style Limited 16.80 16.35 to 17.30
Servotech Power Sys Ltd. 75.65 74.50 to 77.85
Total Transport Sys Ltd 121.05 120.00 to 123.80
Sec Re Ncd 8.25% Sr.i 1009.80 1002.45 to 1013.20
Monarch Networth Cap Ltd 330.50 328.00 to 343.70
Euro Panel Products Ltd 139.30 139.00 to 141.00
Nifty100 Esg 3753.35 3743.65 to 3771.50
Nifty M150 Qlty50 18845.35 18759.50 to 18941.80
Nifty India Mfg 9753.05 9732.40 to 9821.90
Nifty Mid Select 9058.65 9023.00 to 9117.10
Nifty Total Mkt 9679.30 9657.80 to 9735.35
Nifty Microcap250 15892.50 15745.45 to 15970.95
Nifty Ind Digital 6490.75 6463.00 to 6527.70
Hp Adhesives Limited 459.70 450.00 to 472.45
Foce India Limited 775.00 755.10 to 829.00
Pcbl Limited 162.80 162.40 to 166.35
Sbc Exports Limited 20.35 20.15 to 21.00
A B Cotspin India Limited 95.00 95.00 to 95.00
Timescan Logistics Ind L 187.15 187.15 to 187.15
Cambridge Tech Enter Ltd 56.05 56.00 to 57.00
Ags Transact Tech Ltd 61.05 60.10 to 61.45
Garware Hi-tech Films Ltd 1256.50 1240.65 to 1277.60
Kotakmamc - Kotakmid50 116.35 115.73 to 116.89
Adani Wilmar Limited 342.80 342.00 to 348.40
Motilalamc - Momomentum 45.92 45.73 to 46.16
Priti International Ltd 165.15 164.00 to 170.30
Zydus Lifesciences Ltd 595.60 594.30 to 618.80
Future Enterprises Ltd 5.45 5.45 to 5.70
Raj Rayon Industries Ltd 40.15 40.00 to 41.15
Dudigital Global Limited 53.60 53.60 to 58.95
Seya Industries Limited 22.35 22.35 to 22.40
United Polyfab Guj. Ltd. 101.50 100.00 to 103.00
Shigan Quantum Tech Ltd 134.80 132.00 to 134.80
Kotakmamc - Kotaklovol 15.49 15.35 to 15.85
Motilalamc - Molowvol 28.58 28.47 to 28.76
Zf Com Ve Ctr Sys Ind Ltd 15463.90 15105.00 to 15515.65
Shaily Eng Plastics Ltd 1700.15 1689.10 to 1724.80
Gateway Distriparks Ltd 85.00 84.10 to 86.35
Avro India Limited 113.40 111.45 to 115.05
Cool Caps Industries Ltd 543.00 542.50 to 550.00
Orissa Bengal Carrier Ltd 50.25 49.80 to 51.95
Sonam Clock Limited 59.00 58.05 to 60.90
Uma Exports Limited 47.55 47.05 to 48.00
Tataaml - Tnidetf 66.48 66.20 to 66.77
Kn Agri Resources Limited 137.00 135.00 to 137.00
Motherson Sumi Wrng Ind L 63.75 62.65 to 64.20
Swaraj Suiting Limited 96.45 96.05 to 99.00
Dsj Keep Learning Ltd 3.35 3.35 to 3.45
Eldeco Hsg & Ind Ltd. 702.90 699.55 to 714.05
Hardwyn India Limited 37.70 37.50 to 38.70
P. E. Analytics Limited 211.00 205.00 to 215.80
Roto Pumps Limited 352.35 351.00 to 358.50
Brand Concepts Limited 408.00 407.90 to 413.10
Sadbhav Infra Proj Ltd. 3.85 3.80 to 3.85
Krishna Def And Ald Ind L 293.45 289.05 to 300.00
Kpi Green Energy Limited 822.50 790.00 to 836.55
Veranda Learning Sol Ltd 184.65 184.05 to 188.80
Pix Transmissions Limited 1092.75 1064.05 to 1098.85
Hariom Pipe Industries L 576.75 556.50 to 584.00
Indo Amines Limited 120.90 118.80 to 122.60
Campus Activewear Limited 293.70 292.20 to 297.00
Nip Ind Etf Midcap 150 153.53 152.37 to 158.25
Nip Ind Etf Nifty 100 205.09 204.98 to 206.29
Nip Ind Etf Etf Nv20 118.43 117.70 to 118.99
Nipponamc - Netfpharma 15.31 15.24 to 15.97
Life Insura Corp Of India 651.30 649.00 to 659.80
Le Merite Exports Limited 48.55 48.55 to 48.55
Delhivery Limited 430.25 427.00 to 432.75
Medico Remedies Limited 70.25 69.00 to 71.75
Paradeep Phosphates Ltd 71.15 70.90 to 72.70
Aether Industries Limited 977.60 975.95 to 992.45
Sec Re Ncd 8.89% Sr.viii 950.00 950.00 to 950.00
Supreme Petrochem Limited 466.90 455.70 to 475.75
Venus Pipes & Tubes Ltd 1495.90 1495.00 to 1541.85
Samvrdhna Mthrsn Intl Ltd 96.15 95.25 to 96.75
Sec Re Ncd 9.20% Sr. I 988.01 988.01 to 988.01
Globesecure Techno Ltd 103.00 103.00 to 103.00
Cheviot Company Limited 1163.70 1153.10 to 1186.40
Jupiter Wagons Limited 303.55 303.50 to 324.80
Hindware Hme Inovaton Ltd 549.65 546.40 to 569.00
Rachana Infra Ltd 101.85 99.05 to 102.00
Manorama Industries Ltd 1800.40 1800.00 to 1819.00
Zuari Industries Limited 145.80 144.90 to 149.25
Patanjali Foods Limited 1283.90 1269.00 to 1295.00
Cosmo First Limited 681.75 672.95 to 694.65
Mangalam Worldwide Ltd 119.25 118.05 to 121.00
Skp Bearing Industri. Ltd 201.10 194.00 to 204.00
Ram Ratna Wires Limited 279.40 277.65 to 287.85
Kotakmamc - Kotakcons 85.30 85.30 to 85.79
Motilalamc - Mohealth 27.95 27.89 to 29.45
Rama Phosphates Limited 237.50 233.20 to 245.00
Uno Minda Limited 598.00 595.00 to 611.70
Icicipramc - Icicimom30 23.10 23.00 to 23.19
Loyal Textile Mills Ltd 640.45 630.40 to 650.50
Hdfcamc - Hdfcnext50 455.09 452.62 to 455.90
Hdfcamc - Hdfcnif100 198.71 198.50 to 199.83
Yaari Digi Int Ser Ltd 10.95 10.80 to 11.25
Kotakmamc - Kotakmnc 22.17 22.03 to 22.24
Agni Green Power Ltd 28.00 28.00 to 28.00
Birlaslamc - Momentum 22.97 22.85 to 23.25
Kbc Global Limited 2.60 2.55 to 2.60
Icicipramc - Iciciinfra 62.94 62.73 to 63.58
Sportking India Limited 802.35 800.05 to 818.80
E2e Networks Limited 354.35 354.35 to 354.35
Kshitij Polyline Limited 5.75 5.75 to 5.80
Syrma Sgs Technology Ltd 533.65 528.00 to 543.10
Upsurge Seeds Of Agri Ltd 381.00 381.00 to 381.00
Motilalamc - Moquality 137.40 136.91 to 138.30
Dreamfolks Services Ltd 469.05 467.45 to 480.70
Grm Overseas Limited 199.20 197.00 to 205.00
Indostar Capital Fin Ltd 171.90 170.00 to 173.40
Ritco Logistics Limited 242.50 237.10 to 247.30
We Win Limited 70.50 70.45 to 71.85
Tamilnad Merca Bank Ltd 537.80 535.00 to 556.00
Ameya Precision Eng Ltd 52.00 51.35 to 52.00
Jfl Life Sciences Limited 45.25 45.10 to 46.05
Jay Jalaram Techno Ltd 319.90 318.15 to 328.00
Future Consumer Limited 0.80 0.75 to 0.80
Megastar Foods Limited 290.95 285.45 to 293.40
Harsha Engineers Int Ltd 429.90 427.90 to 438.45
2.50%goldbonds2030sr-ii 5915.94 5903.00 to 5935.00
Sec Red Ncd 10.50% Sr.iii 1000.00 1000.00 to 1000.00
Hdfcamc - Hdfcgrowth 100.48 99.97 to 101.26
Hdfcamc - Hdfcqual 45.22 44.88 to 45.57
Hdfcamc - Hdfcvalue 106.05 105.80 to 106.45
Viviana Power Tech Ltd 148.00 148.00 to 148.00
Sabar Flex India Limited 25.65 25.00 to 25.70
Ishan International Ltd 33.75 33.75 to 33.75
Tapi Fruit Processing Ltd 175.00 175.00 to 175.00
Annapurna Swadisht Ltd 285.00 280.00 to 290.00
Hdfcamc - Hdfclowvol 152.49 151.50 to 152.80
Hdfcamc - Hdfcmoment 228.97 227.31 to 239.70
Tracxn Technologies Ltd 73.90 73.35 to 74.60
Hindcon Chemicals Limited 123.50 120.10 to 125.95
Cyber Media Res & Ser Ltd 121.00 121.00 to 122.00
Golden Tobacco Limited 52.65 52.50 to 53.15
Til Ltd 276.20 275.90 to 276.25
Lloyds Luxuries Limited 91.80 83.10 to 91.80
Qms Medical Allied S Ltd 137.30 136.50 to 137.30
Swastik Pipe Limited 87.30 86.70 to 88.70
Sec Re Ncd 7.90% Strpp A 313.80 313.02 to 314.00
Frog Cellsat Limited 241.90 237.20 to 244.95
Future Retail Limited 3.30 3.30 to 3.40
Dmcc Speciality Chemicals 322.00 319.05 to 327.00
Piramal Pharma Limited 98.15 95.85 to 98.80
Sukhjit Starch & Chem Ltd 407.20 406.50 to 424.00
Phantom Digital Eff Ltd 464.05 440.05 to 467.15
Dcx Systems Limited 295.00 291.15 to 302.00
Fusion Micro Finance Ltd 591.90 584.20 to 604.05
Bikaji Foods Intern Ltd 481.90 476.40 to 492.25
Global Health Limited 694.00 680.30 to 695.35
Carysil Limited 613.50 612.00 to 629.00
Faze Three Limited 359.25 354.55 to 377.45
Archean Chemical Ind Ltd 585.75 583.70 to 599.90
Five-star Bus Fin Ltd 697.10 679.60 to 702.00
Sat Industries Limited 109.70 106.95 to 114.75
Kaynes Technology Ind Ltd 2050.15 1986.10 to 2127.45
Hdfcamc - Hdfcnifit 331.63 330.42 to 333.99
Hdfcamc - Hdfcpvtban 232.89 232.15 to 233.85
B&b Triplewall Cont Ltd 236.20 235.00 to 241.85
Inox Green Energy Ser Ltd 65.20 64.95 to 66.85
Keystone Realtors Limited 570.10 567.00 to 579.30
Penta Gold Limited 8.40 7.60 to 8.40
Zim Laboratories Limited 119.30 116.30 to 120.65
Sec Re Ncd 10% Sr. V 1010.00 1010.00 to 1010.00
Aaa Technologies Limited 60.50 59.50 to 61.45
Vital Chemtech Limited 100.95 99.50 to 101.60
Amiable Logistics (i) Ltd 84.00 84.00 to 86.00
Icicipramc-icicifin 20.27 19.82 to 21.14
Dj Mediaprint & Log Ltd 147.45 145.35 to 152.00
Ltimindtree Limited 5427.50 5350.00 to 5452.50
Akshar Spintex Limited 7.15 6.95 to 7.55
Hybrid Financial Service 7.90 7.45 to 7.95
Indraprastha Med-rollsett 161.10 156.50 to 161.60
Uniparts India Limited 580.65 578.50 to 589.15
Edelamc - Ebbetf0433 1054.12 1054.05 to 1058.04
Shriram Finance Limited 1890.95 1881.00 to 1929.70
Sec Red Ncd 9.12% Sr. I 1006.00 1002.00 to 1006.00
Icicipramc - Icicicommo 64.66 64.42 to 65.19
Pritika Eng Compo Ltd 70.95 70.95 to 70.95
Sula Vineyards Limited 473.90 471.05 to 480.25
Indiabulls Ent Ltd 10.35 10.30 to 10.50
Arham Technologies Ltd 108.00 104.10 to 108.00
Kfin Technologies Limited 451.45 446.15 to 459.30
Elin Electronics Limited 163.25 161.30 to 165.15
All E Technologies Ltd 154.95 149.60 to 155.90
Radiant Cash Mgmt Ser Ltd 93.15 92.90 to 96.00
Dspamc - Dspbanketf 45.02 44.91 to 47.09
Dollex Agrotech Limited 45.00 44.50 to 45.00
Arihant Academy Limited 125.00 123.00 to 125.00
Uma Converter Limited 34.90 34.85 to 35.00
Moxsh Overseas Educon Ltd 133.00 132.50 to 133.00
Homesfy Realty Limited 428.10 428.10 to 432.60
Baid Finserv Limited 33.60 32.60 to 34.00
Styrenix Performance Ltd 1057.90 1052.25 to 1084.85
Anlon Technology Sol Ltd 281.85 281.50 to 290.00
Kamdhenu Ventures Limited 156.85 155.20 to 164.95
Sah Polymers Limited 96.70 96.00 to 99.50
Chaman Metallics Limited 65.55 65.15 to 67.50
Ducol Orgs And Colours Lt 160.50 160.50 to 167.00
Aurum Pro Rs.1.25 Ppd Up 66.90 65.25 to 67.00
Aarti Pharmalabs Limited 432.00 423.30 to 439.05
Aristo Bio T And Lifesc L 76.50 75.40 to 77.00
Sec Re Ncd 9.45% Sr.i 990.00 990.00 to 990.00
Sec Re Ncgb 8.25% Strpp D 250.00 241.81 to 250.00
Hdfcamc - Hdfcbse500 27.78 27.20 to 27.90
Hdfcamc - Hdfcmid150 150.49 149.51 to 151.36
Hdfcamc - Hdfcsml250 120.90 120.00 to 122.10
Aartisurf Rs.4 Ppd Up 306.05 306.00 to 306.05
Ace Integrated Solu. Ltd. 35.45 35.40 to 36.95
Shera Energy Limited 141.50 139.00 to 144.45
Nmdc Steel Limited 51.40 51.15 to 52.65
Pondy Oxides & Chem Ltd 455.10 453.00 to 464.00
Agarwal Float Glass I Ltd 43.00 43.00 to 43.50
Heubach Colorants Ind Ltd 487.20 485.10 to 499.90
Divgi Torqtransfer Syst L 935.90 930.70 to 950.00
Viaz Tyres Limited 45.00 45.00 to 45.00
Birlaslamc - Abslliquid 999.99 999.99 to 1000.01
Srivasavi Adhesive Tape L 124.50 124.50 to 130.50
Systango Technologies Ltd 264.25 264.00 to 264.50
Vertexplus Technologies L 217.00 217.00 to 217.00
Axisamc - Axsensex 66.56 66.25 to 67.85
Bartronics India Limited 10.00 9.90 to 10.00
Fut Lifestyle Fash Ltd 3.55 3.55 to 3.70
Share Ind. Securities Ltd 791.70 750.05 to 797.35
Mcon Rasayan India Ltd 135.00 134.00 to 135.00
Sahyadri Industries Ltd 425.60 420.15 to 435.15
Vels Film International L 126.00 126.00 to 127.00
Asian Hotels (north) Ltd 141.50 136.40 to 143.85
Global Surfaces Limited 171.95 170.20 to 173.75
Quality Foils (india) Ltd 107.00 106.60 to 112.25
Avalon Technologies Ltd 554.95 547.85 to 569.45
Udayshivakumar Infra Ltd 35.20 34.60 to 35.90
Nintec Systems Limited 339.20 336.20 to 353.00
Sotac Pharmaceuticals Ltd 120.00 120.00 to 120.00
Infinium Pharmachem Ltd 287.25 287.25 to 290.00
Mos Utility Limited 92.35 92.35 to 94.50
Beml Land Assets Limited 166.50 166.00 to 169.90
Sadhana Nitrochem Limited 82.35 78.90 to 83.30
Svp Global Textiles Ltd 8.50 8.35 to 8.90
Sec Re Ncd 8.40% Sr.v 995.00 995.00 to 995.00
Mankind Pharma Limited 1751.80 1719.00 to 1756.90
Robust Hotels Limited 106.50 103.75 to 107.70
Atal Realtech Limited 84.60 83.85 to 85.90
Pvr Inox Limited 1718.95 1698.65 to 1726.10
Aki India Limited 11.60 11.60 to 11.80
De Neers Tools Limited 237.00 235.00 to 237.00
Pavna Industries Limited 426.15 421.95 to 438.85
Auro Impex & Chemicals L 67.05 66.15 to 68.20
Kalpataru Project Int Ltd 623.50 617.10 to 636.80
Electrotherm (i) Ltd. 127.10 127.10 to 127.10
Kritika Wires Limited 18.30 18.00 to 18.80
Latteys Industries Ltd 43.00 43.00 to 43.85
Mmp Industries Limited 225.00 224.00 to 225.00
Osia Hyper Retail Limited 47.80 47.50 to 48.00
Krishca Strapping Sltn L 228.90 224.15 to 232.00
Ptc Industries Limited 5531.45 5500.00 to 5656.65
Ganga Forging Limited 6.20 6.20 to 6.30
Crayons Advertising Ltd 149.70 149.70 to 150.70
Vasa Denticity Limited 430.00 430.00 to 435.00
Ikio Lighting Limited 354.35 350.90 to 357.80
Murudeshwar Ceramics Ltd 41.25 40.65 to 41.60
Shreyans Industries Ltd 241.00 240.75 to 242.00
Hdfcamc - Hdfcnifban 451.68 451.33 to 456.34
Hdfcamc - Hdfcnifty 215.02 214.95 to 216.79
Hdfcamc - Hdfcsensex 729.36 724.01 to 741.00
Cie Automotive India Ltd 473.60 469.00 to 486.20
Proventus Agrocom Limited 920.00 911.00 to 920.50
Titagarh Rail Systems Ltd 772.90 762.05 to 787.25
Infollion Research Ser L 180.55 178.00 to 183.50
Cybertech Systems & Softw 126.10 125.00 to 127.80
Par Drugs And Chem Ltd 184.55 183.00 to 187.95
Ghcl Textiles Limited 77.05 73.75 to 77.50
Sahana System Limited 251.00 250.00 to 254.00
Generic Eng Cons Proj Ltd 44.55 44.55 to 45.50
Mahalaxmi Rubtech Limited 160.30 159.10 to 172.90
Tpl Plastech Limited 39.65 39.55 to 41.70
Virinchi Limited 34.70 34.00 to 34.95
Shah Metacorp Limited 2.75 2.75 to 2.80
Orbit Exports Limited 163.60 161.10 to 165.00
Sec Re Ncd 8.65% Sr.v 937.99 937.99 to 939.00
Hma Agro Industries Ltd 762.85 753.25 to 781.85
Premier Polyfilms Ltd 103.85 102.45 to 104.45
Sheetal Cool Products Ltd 408.80 396.50 to 415.00
Accuracy Shipping Limited 8.85 8.80 to 9.00
Ideaforge Techno Ltd 936.90 932.35 to 979.55
Spectrum Talent Mgmt Ltd 133.70 132.70 to 135.50
Urban Enviro Waste Mgmt L 132.65 129.00 to 132.65
Cyient Dlm Limited 667.55 656.40 to 679.70
Cell Point (india) Ltd 51.65 51.50 to 53.00
Aatmaj Healthcare Limited 48.20 46.10 to 48.50
Vilin Bio Med Limited 21.90 21.90 to 22.00
Lloyds Metals N Energy L 536.25 532.55 to 550.70
Lexus Granito (india) Ltd 37.05 35.95 to 38.00
Essen Speciality Films L 138.30 137.80 to 141.40
Greenchef Appliances Ltd 119.30 118.50 to 124.00
Ashoka Metcast Limited 17.80 17.50 to 18.40
Pentagon Rubber Limited 120.00 120.00 to 120.00
Global Pet Industries Ltd 76.65 76.00 to 78.45
Career Point Limited 188.45 187.10 to 196.95
Jet Freight Logistics Ltd 9.55 9.50 to 9.80
Neccltd Rs.5 Ppd Up 9.05 7.55 to 9.65
Lagnam Spintex Limited 65.05 64.30 to 67.25
Sec Re Ncd 9.75% Sr. I 990.00 990.00 to 990.01
Starteck Finance Limited 155.20 155.20 to 160.00
Miraeamc - Banketf 446.65 445.30 to 450.21
Netweb Tech India Ltd 809.90 803.10 to 818.00
Synoptics Technologies L 131.30 130.60 to 133.60
Tridhya Tech Limited 44.05 42.60 to 45.15
Kriti Nutrients Limited 73.05 71.45 to 73.95
Ucal Limited 136.05 134.00 to 139.00
Gvp Infotech Limited 13.80 13.80 to 13.80
Dspamc - Dspsenxetf 66.25 65.96 to 66.25
Modison Limited 77.10 76.50 to 79.65
Sigma Solve Limited 398.75 385.05 to 401.00
Drone Destination Limited 125.15 119.05 to 127.70
Prozone Realty Limited 29.05 28.35 to 29.60
Yatharth Hosp & Tra C S L 366.15 356.80 to 372.05
Airo Lam Limited 107.25 105.00 to 113.25
Gacm Technologies Limited 10.00 9.50 to 10.25
Sarveshwar Foods Limited 5.20 5.20 to 5.20
Service Care Limited 60.00 60.00 to 60.50
Dynamic Cables Limited 469.00 465.10 to 474.95
Hisar Metal Ind. Limited 163.00 162.80 to 164.00
Aarey Drugs & Pharm Ltd 47.80 46.50 to 48.00
S S Infra Devp Consl Ltd 3.80 3.70 to 3.85
Sbfc Finance Limited 85.20 84.55 to 86.30
Guj. Apollo Ind. Ltd. 216.90 216.60 to 224.70
Indo Borax & Chemical Ltd 162.85 161.05 to 166.80
Kokuyo Camlin Limited 136.65 132.00 to 137.20
Patel Int. Log. Ltd 14.90 14.70 to 15.40
Pritika Auto Indus Ltd 20.50 20.50 to 20.50
Sindhu Trade Links Ltd 27.90 27.00 to 28.50
Sundarambrake Linings Ltd 500.40 495.55 to 502.90
Shree Vasu Logistics Ltd 163.00 156.50 to 163.00
Strlng & Wil Ren Ene Ltd 358.85 355.50 to 366.80
Concord Biotech Limited 983.40 979.95 to 1002.00
Yasons Chemex Care Ltd 29.85 28.95 to 31.75
Zen Technologies Limited 720.20 661.30 to 730.90
Shri Techtex Limited 80.15 79.95 to 82.45
Yasho Industries Limited 1762.80 1753.35 to 1786.00
Cl Educate Limited 76.10 76.10 to 76.10
Niit Learning Systems Ltd 397.25 395.00 to 408.95
Tvs Supply Chain Sol L 213.45 211.30 to 217.80
Sampann Utpadan India Ltd 16.50 16.50 to 16.80
Adani Energy Solution Ltd 839.10 835.00 to 858.00
Zeal Global Services Ltd 205.00 198.00 to 208.00
Aartech Solonics Limited 169.80 166.10 to 172.00
Iris Business Serv Ltd 99.25 98.00 to 101.80
Transindia Real Estate L 42.15 41.75 to 43.10
Oriana Power Limited 331.00 327.50 to 346.65
Vinsys It Services Ind Lt 249.90 247.00 to 256.65
Vl E Gov And It Sol Ltd 32.95 32.75 to 35.10
Aeroflex Industries Ltd 151.80 151.00 to 154.25
Sangani Hospitals Limited 40.00 39.70 to 41.20
Yudiz Solutions Limited 167.00 166.50 to 169.00
Centum Electronics Ltd 1418.25 1410.25 to 1475.85
Jbm Auto Limited 1428.20 1415.00 to 1457.95
Hdfcamc - Hdfcliquid 999.99 999.99 to 1000.01
Srivari Spices N Foods L 120.00 103.00 to 120.75
Wonder Electricals Ltd 273.95 270.00 to 275.00
Miraeamc - Mafsetf 20.07 20.03 to 20.75
Miraeamc - Maesgetf 32.51 32.36 to 32.64
Miraeamc - Manv30f 152.87 151.81 to 152.87
Miraeamc - Mamfgetf 98.85 98.61 to 102.40
Miraeamc - Mam150etf 15.10 15.00 to 15.35
Miraeamc - Manxt50 457.41 455.05 to 459.13
Miraeamc - Man50etf 207.48 206.85 to 208.82
Jio Fin Services Ltd 227.80 226.35 to 232.25
Debock Industries Limited 9.60 9.60 to 9.90
Utiamc - Nifmid150 150.16 149.30 to 150.45
Back to top | Use Dark Theme