NSE Scanner DOWNTRENDING forming stock list
NSE Scanner stocks forming DOWNTRENDING
1505 stocks found forming DOWNTRENDING
Company | Close | Range |
20 Microns Limited | 191.04 | 188.00 to 202.01 |
Aarti Drugs Limited | 340.30 | 338.20 to 360.00 |
Aarti Industries Limited | 390.75 | 388.50 to 407.70 |
Accelya Kale Solutions Limited | 1269.50 | 1267.10 to 1297.60 |
Adani Power Limited | 509.30 | 507.55 to 525.55 |
ADF Foods Limited | 235.38 | 232.41 to 244.25 |
Ador Welding Limited | 836.65 | 830.00 to 867.20 |
Allied Digital Services Limited | 188.65 | 187.60 to 198.78 |
Advani Hotels & Resorts (India) Limited | 57.99 | 57.26 to 60.00 |
Agarwal Industrial Corporation Limited | 972.75 | 961.00 to 1025.65 |
Agri-Tech (India) Limited | 136.14 | 130.50 to 137.08 |
Ajanta Pharma Limited | 2623.00 | 2593.70 to 2659.65 |
Alicon Castalloy Limited | 658.80 | 650.00 to 678.45 |
Alkali Metals Limited | 79.07 | 76.45 to 81.99 |
Alkyl Amines Chemicals Limited | 1618.15 | 1601.10 to 1708.90 |
Allcargo Logistics Limited | 28.60 | 28.50 to 30.58 |
Alpa Laboratories Limited | 103.60 | 102.00 to 106.78 |
Ambika Cotton Mills Limited | 1281.00 | 1273.05 to 1322.00 |
Anant Raj Limited | 491.60 | 486.00 to 514.00 |
The Andhra Sugars Limited | 66.74 | 66.00 to 70.70 |
Antarctica Limited | 1.01 | 0.99 to 1.03 |
Apar Industries Limited | 5539.95 | 5465.15 to 5813.95 |
Apollo Sindoori Hotels Limited | 1201.40 | 1200.00 to 1248.00 |
Aptech Limited | 116.94 | 116.10 to 127.11 |
Archidply Industries Limited | 84.07 | 82.25 to 91.00 |
Archies Limited | 15.42 | 15.04 to 16.50 |
Aro Granite Industries Limited | 34.23 | 34.01 to 37.80 |
Arvind Limited | 315.15 | 313.05 to 329.25 |
Asahi India Glass Limited | 602.05 | 595.80 to 611.65 |
Automotive Stampings and Assemblies Limited | 472.85 | 468.20 to 506.65 |
Ashiana Housing Limited | 293.20 | 290.05 to 306.05 |
Ashima Limited | 17.18 | 16.99 to 19.10 |
Ashok Leyland Limited | 204.22 | 203.56 to 210.00 |
Asian Granito India Limited | 43.13 | 42.65 to 45.58 |
Astec LifeSciences Limited | 675.25 | 665.35 to 719.55 |
Agro Tech Foods Limited | 785.60 | 772.05 to 800.25 |
Atul Auto Limited | 441.65 | 439.90 to 458.95 |
Automotive Axles Limited | 1611.50 | 1600.50 to 1688.00 |
Autoline Industries Limited | 69.90 | 69.30 to 74.89 |
AVT Natural Products Limited | 53.98 | 53.00 to 56.74 |
Bajaj Electricals Limited | 544.00 | 539.50 to 570.75 |
Bajaj Hindusthan Sugar Limited | 19.47 | 19.30 to 20.78 |
Balaji Amines Limited | 1207.15 | 1204.00 to 1270.35 |
Balkrishna Industries Limited | 2554.80 | 2540.15 to 2599.90 |
Bal Pharma Limited | 83.90 | 82.57 to 87.62 |
Banaras Beads Limited | 120.62 | 118.30 to 128.34 |
Banswara Syntex Limited | 121.42 | 121.00 to 124.74 |
BASF India Limited | 4423.70 | 4320.00 to 4567.40 |
Bannari Amman Spinning Mills Limited | 29.39 | 28.85 to 30.48 |
Bata India Limited | 1219.90 | 1204.20 to 1224.40 |
Beardsell Limited | 24.62 | 23.36 to 26.95 |
Bedmutha Industries Limited | 161.71 | 160.00 to 168.35 |
Berger Paints (I) Limited | 500.20 | 499.10 to 511.90 |
Bharat Gears Limited | 65.42 | 65.05 to 68.98 |
Binani Industries Limited | 10.10 | 9.17 to 10.10 |
Birla Cable | 133.88 | 130.67 to 146.87 |
BLB Limited | 14.28 | 14.07 to 15.33 |
Bliss GVS Pharma Limited | 117.78 | 117.10 to 122.80 |
Blue Star Limited | 2136.40 | 2121.00 to 2235.00 |
Bodal Chemicals Limited | 58.37 | 58.17 to 62.35 |
Bombay Dyeing & Mfg Company Limited | 129.72 | 129.15 to 136.86 |
BPL Limited | 70.83 | 70.01 to 74.48 |
Brooks Laboratories Limited | 106.36 | 105.00 to 112.50 |
Barak Valley Cements Limited | 36.36 | 35.30 to 38.95 |
Camlin Fine Sciences Limited | 167.75 | 166.10 to 173.49 |
Cantabil Retail India Limited | 269.11 | 267.00 to 275.99 |
Credit Analysis And Research Limited | 1106.00 | 1095.05 to 1159.60 |
Castrol India Limited | 202.96 | 200.20 to 212.70 |
Country Club Hospitality & Holidays Limited | 14.95 | 14.66 to 15.49 |
CCL Products (India) Limited | 555.00 | 552.30 to 568.05 |
Celebrity Fashions Limited | 9.50 | 8.36 to 10.99 |
Century Extrusions Limited | 16.97 | 16.85 to 17.48 |
Central Bank of India | 42.77 | 42.60 to 44.59 |
Cinevista Limited | 13.82 | 13.68 to 14.99 |
Cipla Limited | 1442.20 | 1434.45 to 1478.65 |
Colgate Palmolive (India) Limited | 2389.80 | 2370.10 to 2442.00 |
Compucom Software Limited | 17.27 | 16.90 to 18.06 |
Consolidated Finvest & Holdings Limited | 176.70 | 175.00 to 184.35 |
Cords Cable Industries Limited | 157.07 | 156.00 to 167.40 |
Creative Eye Limited | 5.63 | 5.54 to 6.06 |
Crest Ventures Limited | 374.05 | 365.05 to 392.75 |
CRISIL Limited | 4178.90 | 4167.00 to 4234.95 |
Cybertech Systems And Software Limited | 147.04 | 145.00 to 152.55 |
DB (International) Stock Brokers Limited | 28.24 | 27.72 to 29.79 |
DCM Limited | 97.14 | 96.31 to 98.70 |
Deccan Cements Limited | 779.00 | 761.40 to 821.85 |
Deepak Fertilizers and Petrochemicals Corporation Limited | 1116.20 | 1102.65 to 1155.00 |
Deepak Nitrite Limited | 1983.60 | 1970.55 to 2048.00 |
Delta Corp Limited | 83.22 | 82.35 to 87.30 |
Den Networks Limited | 31.18 | 31.04 to 33.10 |
De Nora India Limited | 686.40 | 676.00 to 756.95 |
Dhampur Sugar Mills Limited | 119.76 | 119.20 to 124.78 |
Dhunseri Investments Limited | 1438.20 | 1430.10 to 1493.75 |
DIC India Limited | 646.65 | 645.10 to 665.00 |
Dish TV India Limited | 5.63 | 5.55 to 6.11 |
Divi's Laboratories Limited | 5775.45 | 5738.00 to 5885.00 |
DLF Limited | 680.50 | 678.15 to 695.00 |
D-Link (India) Limited | 411.40 | 405.20 to 429.00 |
DPSC Limited | 11.32 | 11.10 to 12.11 |
Dredging Corporation of India Limited | 546.20 | 535.90 to 575.00 |
Dr. Reddy's Laboratories Limited | 1144.20 | 1140.75 to 1159.25 |
Dynacons Systems & Solutions Limited | 1031.35 | 1026.05 to 1074.90 |
Dwarikesh Sugar Industries Limited | 36.81 | 36.22 to 40.12 |
Dynamatic Technologies Limited | 6212.70 | 6121.05 to 6443.60 |
Ducon Tech | 4.70 | 4.58 to 5.14 |
EIH Limited | 353.50 | 351.30 to 369.50 |
Eimco Elecon (India) Limited | 1413.50 | 1410.20 to 1547.95 |
Everest Kanto Cylinder Limited | 118.48 | 118.00 to 124.49 |
Electrosteel Castings Limited | 98.24 | 97.70 to 104.07 |
Elgi Equipments Limited | 481.70 | 478.65 to 500.80 |
Emmbi Industries Limited | 87.45 | 86.51 to 94.70 |
Engineers India Limited | 160.58 | 158.50 to 165.50 |
Entertainment Network (India) Limited | 124.83 | 123.17 to 133.69 |
Esab India Limited | 4528.55 | 4500.05 to 4600.05 |
Ester Industries Limited | 120.18 | 119.36 to 126.89 |
Eveready Industries India Limited | 303.15 | 295.15 to 305.00 |
FCS Software Solutions Limited | 2.42 | 2.41 to 2.55 |
FDC Limited | 393.95 | 389.10 to 403.40 |
Federal-Mogul Goetze (India) Limited. | 324.15 | 319.65 to 337.95 |
Foseco India Limited | 3434.25 | 3405.10 to 3560.30 |
Gujarat Ambuja Exports Limited | 102.12 | 101.00 to 108.82 |
Gandhi Special Tubes Limited | 647.40 | 640.20 to 680.65 |
GeeCee Ventures Limited | 367.45 | 361.00 to 385.55 |
Genesys International Corporation Limited | 720.30 | 711.55 to 748.45 |
Genus Power Infrastructures Limited | 261.70 | 260.00 to 278.00 |
GHCL Limited | 614.85 | 601.00 to 616.30 |
Gillette India Limited | 8023.25 | 8010.30 to 8278.95 |
Ginni Filaments Limited | 19.14 | 19.01 to 20.88 |
GM Breweries Limited | 623.25 | 620.00 to 633.50 |
Godrej Industries Limited | 1134.15 | 1128.30 to 1175.00 |
Gokaldas Exports Limited | 806.35 | 801.95 to 822.30 |
Gokul Refoils and Solvent Limited | 42.76 | 40.65 to 45.65 |
Goldiam International Limited | 375.45 | 371.55 to 394.00 |
Goldstone Technologies Limited | 51.90 | 51.25 to 55.90 |
Good Luck Steel Tubes Limited | 698.75 | 693.45 to 743.90 |
Granules India Limited | 486.35 | 482.55 to 500.45 |
Greaves Cotton Limited | 214.80 | 214.00 to 224.45 |
Greenlam Industries Limited | 235.85 | 232.10 to 245.70 |
Orient Green Power Company Limited | 11.75 | 11.68 to 12.34 |
GSS Infotech Limited | 32.63 | 32.37 to 34.90 |
GTL Limited | 8.08 | 8.00 to 8.50 |
GTL Infrastructure Limited | 1.40 | 1.40 to 1.46 |
Gufic Biosciences Limited | 336.30 | 332.80 to 340.90 |
GOCL CORPORATION L INR2 | 274.40 | 271.25 to 286.50 |
Gulf Oil Lubricants India Limited | 1146.15 | 1139.00 to 1183.10 |
GP Petroleums Limited | 37.15 | 37.10 to 39.50 |
Hathway Cable & Datacom Limited | 13.00 | 12.95 to 13.60 |
Himadri Specialt | 424.35 | 420.25 to 439.80 |
HCL Infosystems Limited | 11.99 | 11.95 to 12.44 |
Hercules Hoists Limited | 144.50 | 144.00 to 149.99 |
Heritage Foods Limited | 385.05 | 382.05 to 403.00 |
Hester Biosciences Limited | 1254.50 | 1242.95 to 1355.95 |
Hexa Tradex Limited | 188.71 | 187.00 to 199.50 |
Himachal Futuristic Communications Limited | 79.10 | 78.70 to 83.50 |
Hinduja Global Solutions Limited | 465.55 | 460.65 to 481.30 |
Hikal Limited | 399.45 | 394.60 to 409.10 |
HIL Limited | 1804.65 | 1799.55 to 1840.00 |
Hilton Metal Forging Limited | 71.16 | 69.40 to 71.99 |
Himatsingka Seide Limited | 140.89 | 140.00 to 147.94 |
Hindalco Industries Limited | 682.45 | 679.30 to 697.45 |
Hindustan Composites Limited | 430.85 | 424.00 to 454.00 |
Hindustan Copper Limited | 220.79 | 218.64 to 229.19 |
Hindustan Motors Limited | 21.19 | 20.91 to 22.70 |
Hindustan Oil Exploration Company Limited | 171.06 | 170.20 to 177.50 |
Johnson Con. Hit | 1769.05 | 1760.00 to 1823.95 |
Hitech Corporation Ltd | 182.69 | 180.25 to 195.29 |
Hindustan Media Ventures Limited | 82.07 | 81.02 to 86.49 |
Honeywell Automation India Limited | 33684.40 | 33552.15 to 34464.85 |
HT Media Limited | 16.43 | 16.23 to 17.84 |
Indo Count Industries Limited | 253.95 | 250.30 to 272.30 |
ICRA Limited | 5505.05 | 5482.10 to 5600.00 |
Idea Cellular Limited | 6.80 | 6.77 to 7.13 |
IFB Agro Industries Limited | 460.70 | 444.00 to 473.70 |
Igarashi Motors India Limited | 494.75 | 492.95 to 521.00 |
IG Petrochemicals Limited | 425.15 | 422.60 to 442.20 |
Industrial Investment Trust Limited | 217.55 | 217.55 to 240.00 |
Indian Metals & Ferro Alloys Limited | 611.15 | 607.55 to 636.40 |
Indbank Merchant Banking Services Limited | 28.12 | 28.00 to 29.40 |
The Indian Hotels Company Limited | 787.55 | 783.35 to 803.00 |
Indo Rama Synthetics (India) Limited | 34.08 | 33.82 to 34.95 |
Indowind Energy Limited | 16.40 | 16.20 to 17.55 |
Ind-Swift Laboratories Limited | 83.96 | 83.55 to 88.26 |
Indian Terrain Fashions Limited | 30.94 | 30.27 to 32.33 |
IndusInd Bank Limited | 649.85 | 643.50 to 673.95 |
Infosys Limited | 1570.65 | 1560.00 to 1598.45 |
Inox Wind Limited | 163.04 | 160.50 to 170.55 |
Insecticides (India) Limited | 590.85 | 585.00 to 617.55 |
Inventure Growth & Securities Limited | 1.34 | 1.32 to 1.41 |
Indian Overseas Bank | 38.97 | 38.85 to 40.41 |
Indian Oil Corporation Limited | 127.70 | 127.50 to 131.27 |
IOL Chemicals and Pharmaceuticals Limited | 61.15 | 60.70 to 64.90 |
Intrasoft Technologies Limited | 92.10 | 90.11 to 104.00 |
IL&FS Investment Managers Limited | 8.90 | 8.80 to 9.18 |
IVP Limited | 145.05 | 142.81 to 152.61 |
The Jammu & Kashmir Bank Limited | 92.30 | 91.00 to 95.30 |
Jagran Prakashan Limited | 68.95 | 68.25 to 70.02 |
Jai Balaji Industries Limited | 137.90 | 137.10 to 141.74 |
Jai Corp Limited | 89.85 | 88.90 to 93.37 |
Jamna Auto Industries Limited | 75.37 | 74.51 to 80.00 |
Jayant Agro Organics Limited | 213.18 | 211.10 to 226.90 |
Jay Bharat Maruti Limited | 56.61 | 56.20 to 61.49 |
Jayaswal Neco Industries Limited | 29.94 | 29.30 to 30.93 |
Jayshree Tea & Industries Limited | 89.61 | 89.40 to 92.70 |
Jindal Poly Films Limited | 688.35 | 679.10 to 716.90 |
Jindal Drilling And Industries Limited | 833.65 | 825.30 to 879.20 |
Jain Irrigation Systems Limited | 27.22 | 27.01 to 29.00 |
Jain Irrigation Systems Limited | 57.40 | 56.96 to 59.87 |
J.Kumar Infraprojects Limited | 634.40 | 629.05 to 663.85 |
JK Tyre & Industries Limited | 277.45 | 275.00 to 291.10 |
Jullundur Motor Agency (Delhi) Limited | 74.34 | 74.00 to 78.29 |
Jocil Limited | 138.27 | 137.79 to 145.00 |
Jindal Stainless Limited | 581.60 | 577.90 to 591.70 |
JSW Energy Limited | 537.90 | 534.00 to 554.05 |
Just Dial Limited | 815.60 | 810.05 to 857.00 |
Jyothy Laboratories Limited | 328.70 | 327.40 to 334.85 |
Jyoti Structures Limited | 17.06 | 16.90 to 17.49 |
Kabra Extrusion Technik Limited | 292.00 | 290.50 to 309.55 |
Kajaria Ceramics Limited | 858.90 | 854.00 to 890.45 |
Kakatiya Cement Sugar & Industries Limited | 136.58 | 136.01 to 142.70 |
Kamat Hotels (I) Limited | 287.10 | 284.70 to 298.60 |
Kanani Industries Limited | 1.65 | 1.60 to 2.01 |
Kanoria Chemicals & Industries Limited | 74.93 | 74.00 to 78.90 |
Kansai Nerolac Paints Limited | 232.90 | 231.55 to 239.04 |
Karma Energy Limited | 51.50 | 51.50 to 55.00 |
Kaushalya Infrastructure Development Corporation Limited | 877.65 | 877.00 to 933.35 |
KCP Sugar and Industries Corporation Limited | 34.30 | 34.10 to 35.59 |
Kirloskar Electric Company Limited | 128.61 | 126.40 to 133.68 |
KEI Industries Limited | 2892.85 | 2872.80 to 2944.95 |
Khaitan (India) Limited | 82.74 | 81.90 to 87.01 |
Khandwala Securities Limited | 20.96 | 20.10 to 21.81 |
Kirloskar Industries Limited | 3120.95 | 3073.10 to 3335.95 |
Kewal Kiran Clothing Limited | 460.25 | 456.15 to 473.90 |
K.M.Sugar Mills Limited | 27.09 | 26.90 to 28.48 |
Kohinoor Foods Limited | 31.72 | 30.69 to 33.40 |
Kokuyo Camlin Limited | 102.95 | 102.60 to 108.34 |
Kolte - Patil Developers Limited | 323.80 | 323.00 to 333.45 |
Kopran Limited | 175.22 | 175.00 to 183.00 |
Kothari Sugars And Chemicals Limited | 32.31 | 32.20 to 34.40 |
K.P.R. Mill Limited | 906.50 | 903.50 to 941.90 |
Kalyani Steels Limited | 764.65 | 759.20 to 783.40 |
The Karnataka Bank Limited | 175.85 | 175.00 to 181.56 |
La Opala RG Limited | 212.53 | 211.05 to 220.90 |
LG Balakrishnan & Bros Limited | 1191.10 | 1163.95 to 1233.05 |
Lovable Lingerie Limited | 76.45 | 76.05 to 82.40 |
Lupin Limited | 2027.95 | 1993.75 to 2044.85 |
Lyka Labs Limited | 100.41 | 99.00 to 104.00 |
Lypsa Gems & Jewellery Limited | 6.13 | 6.06 to 6.79 |
Mahindra & Mahindra Limited | 2665.80 | 2635.00 to 2739.70 |
Madhav Marbles and Granites Limited | 39.67 | 38.05 to 42.95 |
Madhucon Projects Limited | 5.79 | 5.64 to 6.06 |
Madras Fertilizers Limited | 71.70 | 71.00 to 75.89 |
Magnum Ventures Limited | 23.88 | 23.50 to 25.20 |
Bank of Maharashtra | 46.34 | 46.10 to 47.70 |
Mahindra Lifespace Developers Limited | 299.05 | 297.00 to 321.65 |
Maharashtra Seamless Limited | 682.75 | 681.00 to 701.70 |
Maithan Alloys Limited | 878.95 | 875.00 to 915.00 |
Malu Paper Mills Limited | 34.29 | 33.56 to 34.49 |
Manaksia Aluminium Company Limited | 18.39 | 17.81 to 20.39 |
Manaksia Limited | 58.45 | 58.20 to 60.80 |
Manaksia Steels Limited | 44.17 | 43.60 to 45.27 |
Manali Petrochemicals Limited | 56.13 | 56.00 to 58.94 |
Mangalam Drugs And Organics Limited | 74.30 | 74.05 to 76.72 |
Manugraph India Limited | 16.57 | 16.51 to 17.74 |
Maral Overseas Limited | 60.63 | 59.67 to 63.62 |
Maruti Suzuki India Limited | 11522.15 | 11400.10 to 11745.95 |
Mastek Limited | 2181.15 | 2139.60 to 2199.00 |
Mawana Sugars Limited | 86.31 | 85.60 to 90.55 |
Vip Clothing Limited | 28.19 | 28.00 to 29.89 |
Menon Bearings Limited | 89.90 | 89.00 to 93.25 |
Mahindra Holidays & Resorts India Limited | 284.95 | 283.95 to 300.85 |
MIRC Electronics Limited | 12.93 | 12.82 to 13.88 |
Mirza International Limited | 26.86 | 25.55 to 28.89 |
MM Forgings Limited | 338.60 | 330.00 to 347.95 |
MMTC Limited | 52.18 | 52.01 to 55.52 |
MOIL Limited | 323.00 | 320.80 to 336.00 |
Mold-Tek Packaging Limited | 421.25 | 420.00 to 436.90 |
Monte Carlo Fashions Limited | 525.25 | 520.00 to 549.00 |
The Motor & General Finance Limited | 25.59 | 24.50 to 25.98 |
MRO-TEK Limited | 57.51 | 57.30 to 59.90 |
Mahanagar Telephone Nigam Limited | 42.98 | 42.71 to 45.19 |
Mukand Limited | 89.68 | 89.10 to 94.65 |
Mukta Arts Limited | 63.05 | 61.21 to 68.00 |
Munjal Auto Industries Limited | 67.03 | 65.86 to 70.68 |
Munjal Showa Limited | 109.05 | 107.60 to 113.70 |
Murudeshwar Ceramics Limited | 30.32 | 30.20 to 32.44 |
Nagreeka Capital & Infrastructure Limited | 23.80 | 23.60 to 25.25 |
Nagreeka Exports Limited | 24.22 | 24.00 to 25.64 |
Nahar Capital and Financial Services Limited | 223.47 | 222.00 to 231.40 |
Nahar Industrial Enterprises Limited | 89.43 | 89.15 to 93.78 |
Nahar Spinning Mills Limited | 207.70 | 203.81 to 216.00 |
Natco Pharma Limited | 798.75 | 795.00 to 834.95 |
Nath Bio-Genes (India) Limited | 145.85 | 145.00 to 151.00 |
National Aluminium Company Limited | 175.53 | 174.87 to 181.00 |
NCL Industries Limited | 182.29 | 181.80 to 188.00 |
Nandan Denim Limited | 3.51 | 3.50 to 3.75 |
New Delhi Television Limited | 111.76 | 111.00 to 117.71 |
Nectar Lifesciences Limited | 22.95 | 22.75 to 24.54 |
Nelcast Limited | 82.99 | 82.62 to 89.09 |
Network18 Media & Investments Limited | 43.41 | 43.18 to 46.09 |
Next Mediaworks Limited | 6.04 | 6.02 to 6.33 |
National Fertilizers Limited | 80.38 | 80.15 to 84.26 |
Nilkamal Limited | 1537.70 | 1530.85 to 1590.00 |
Indo-National Limited | 414.80 | 410.80 to 438.85 |
Nitin Spinners Limited | 319.00 | 316.00 to 329.75 |
NOCIL Limited | 175.01 | 174.70 to 183.80 |
NRB Bearing Limited | 203.02 | 201.10 to 210.81 |
Nucleus Software Exports Limited | 802.70 | 800.00 to 828.45 |
Oil Country Tubular Limited | 73.91 | 72.51 to 76.80 |
Omax Autos Limited | 85.55 | 85.06 to 88.59 |
OnMobile Global Limited | 44.51 | 44.10 to 47.70 |
Onward Technologies Limited | 252.00 | 250.15 to 265.45 |
Oriental Trimex Limited | 9.05 | 9.00 to 10.07 |
Orient Bell Limited | 228.15 | 221.45 to 239.85 |
Orient Cement Limited | 339.95 | 337.40 to 341.95 |
Oriental Hotels Limited | 142.97 | 140.50 to 149.09 |
Orient Paper & Industries Limited | 22.80 | 22.02 to 24.39 |
The Orissa Minerals Development Company Limited | 4991.80 | 4951.00 to 5233.95 |
Panama Petrochem Limited | 380.65 | 374.80 to 393.55 |
Paramount Communications Limited | 49.40 | 49.10 to 53.21 |
Patel Engineering Limited | 39.08 | 39.00 to 41.30 |
Patel Integrated Logistics Limited | 13.36 | 13.30 to 14.11 |
PC Jeweller Limited | 13.06 | 12.96 to 13.90 |
Pearl Polymers Limited | 26.44 | 26.20 to 28.35 |
Pfizer Limited | 4004.50 | 3954.65 to 4104.90 |
Prime Focus Limited | 90.79 | 90.41 to 94.83 |
PTC India Financial Services Limited | 31.27 | 30.80 to 33.14 |
Pearl Global Industries Limited | 1318.25 | 1305.55 to 1395.00 |
Plastiblends India Limited | 180.17 | 178.10 to 186.80 |
Ponni Sugars (Erode) Limited | 303.65 | 301.00 to 314.95 |
PPAP Automotive Limited | 162.16 | 161.00 to 167.99 |
Prajay Engineers Syndicate Limited | 20.78 | 20.30 to 21.54 |
Prakash Steelage Limited | 6.48 | 6.43 to 7.35 |
Precision Wires India Limited | 132.14 | 131.01 to 138.31 |
Premier Polyfilm Limited | 62.54 | 61.56 to 65.01 |
PTL Enterprises Limited | 37.68 | 37.54 to 38.20 |
PVP Ventures Limited | 21.85 | 21.80 to 23.24 |
Rain Industries Limited | 134.80 | 133.65 to 138.90 |
Rajshree Sugars & Chemicals Limited | 38.34 | 38.00 to 39.99 |
Rallis India Limited | 214.28 | 213.01 to 224.95 |
Ramco Industries Limited | 226.66 | 225.00 to 236.50 |
Ramky Infrastructure Limited | 448.25 | 444.55 to 465.45 |
Rana Sugars Limited | 12.18 | 12.11 to 13.56 |
Rane Engine Valve Limited | 265.80 | 264.00 to 283.95 |
Rane Holdings Limited | 1275.85 | 1253.00 to 1300.00 |
Ratnamani Metals & Tubes Limited | 2590.90 | 2506.75 to 2713.90 |
Refex Industries Limited | 378.70 | 376.45 to 389.70 |
Relaxo Footwears Limited | 406.95 | 402.60 to 428.90 |
Religare Enterprises Limited | 234.99 | 230.30 to 240.10 |
Shree Renuka Sugars Limited | 27.58 | 27.40 to 29.44 |
Repro India Limited | 403.80 | 400.00 to 421.00 |
Responsive Industries Limited | 189.02 | 184.70 to 194.00 |
Rico Auto Industries Limited | 60.37 | 60.00 to 63.44 |
Reliance Industrial Infrastructure Limited | 807.90 | 802.20 to 853.65 |
Ravi Kumar Distilleries Limited | 25.05 | 23.50 to 25.08 |
Rane (Madras) Limited | 629.75 | 620.00 to 664.45 |
Royal Orchid Hotels Limited | 390.25 | 384.00 to 400.05 |
RSWM Limited | 129.68 | 129.05 to 137.49 |
R Systems International Limited | 326.45 | 322.55 to 340.95 |
RattanIndia Power Limited | 9.79 | 9.73 to 10.39 |
The Ruby Mills Limited | 186.80 | 185.00 to 195.59 |
Ruchi Infrastructure Limited | 6.58 | 6.35 to 8.29 |
Ruchira Papers Limited | 116.62 | 115.00 to 119.19 |
Rupa & Company Limited | 178.58 | 176.30 to 186.89 |
Rushil Decor Limited | 21.04 | 20.90 to 22.24 |
Sakthi Sugars Limited | 20.52 | 20.40 to 21.95 |
Saksoft Limited | 147.11 | 146.00 to 155.58 |
S.A.L. Steel Limited | 17.33 | 17.20 to 18.39 |
The Sandesh Limited | 1084.65 | 1079.00 to 1110.00 |
Sanofi India Limited | 5725.40 | 5575.00 to 5858.85 |
Sarda Energy & Minerals Limited | 513.90 | 510.00 to 533.00 |
Som Distilleries & Breweries Limited | 123.18 | 122.39 to 127.89 |
Selan Exploration Technology Limited | 561.00 | 551.00 to 578.90 |
Seshasayee Paper and Boards Limited | 260.05 | 259.00 to 270.95 |
STL Global Limited | 10.57 | 10.50 to 11.40 |
Shalimar Paints Limited | 98.71 | 98.50 to 102.29 |
Shemaroo Entertainment Limited | 99.57 | 98.50 to 107.90 |
Shilpa Medicare Limited | 663.40 | 645.00 to 695.70 |
Shivam Autotech Limited | 25.72 | 25.11 to 27.85 |
Shreyans Industries Limited | 166.43 | 164.11 to 172.39 |
Standard Industries Limited | 19.13 | 19.00 to 21.38 |
SKM Egg Products Export (India) Limited | 161.17 | 160.10 to 173.32 |
Smartlink Network Systems Limited | 126.71 | 125.10 to 134.88 |
Snowman Logistics Limited | 44.76 | 44.56 to 47.34 |
Sobha Limited | 1224.75 | 1199.00 to 1240.00 |
Somany Ceramics Limited | 419.60 | 411.10 to 426.50 |
Soma Textiles & Industries Limited | 37.65 | 36.79 to 38.80 |
Sonata Software Limited | 345.70 | 343.00 to 362.90 |
Savita Oil Technologies Limited | 368.70 | 365.75 to 390.00 |
The South Indian Bank Limited | 23.07 | 22.96 to 23.86 |
Speciality Restaurants Limited | 130.73 | 128.01 to 137.50 |
SPL Industries Limited | 32.72 | 32.10 to 35.00 |
Sreeleathers Limited | 219.63 | 217.00 to 227.80 |
SRF Limited | 2939.15 | 2931.50 to 2990.10 |
Sree Rayalaseema Hi-Strength Hypo Limited | 492.35 | 490.00 to 519.65 |
Steel Strips Wheels Limited | 178.41 | 176.60 to 184.98 |
Star Paper Mills Limited | 154.22 | 153.00 to 163.89 |
Sterling Tools Limited | 305.90 | 302.45 to 320.90 |
Subros Limited | 560.45 | 555.00 to 575.25 |
Sundaram Multi Pap Limited | 1.99 | 1.92 to 2.03 |
Sundaram Finance Limited | 4574.45 | 4522.35 to 4640.00 |
Sundram Fasteners Limited | 913.15 | 908.50 to 932.15 |
Sun Pharmaceuticals Industries Limited | 1734.70 | 1705.20 to 1741.35 |
Sunteck Realty Limited | 387.30 | 385.00 to 404.30 |
Superhouse Limited | 140.78 | 140.00 to 148.20 |
Super Spinning Mills Limited | 11.04 | 10.69 to 11.47 |
Suprajit Engineering Limited | 376.15 | 375.00 to 387.00 |
SURANA SOLAR LIMITED | 32.07 | 31.70 to 33.60 |
Surana Telecom and Power Limited | 18.85 | 18.50 to 19.58 |
Suryalakshmi Cotton Mills Limited | 55.08 | 54.50 to 60.58 |
Sutlej Textiles and Industries Limited | 36.69 | 36.00 to 37.25 |
Suven Life Sciences Limited | 113.67 | 113.00 to 117.69 |
Symphony Limited | 1121.20 | 1112.25 to 1167.60 |
Tainwala Chemical and Plastic (I) Limited | 218.71 | 215.55 to 231.54 |
Taj GVK Hotels & Resorts Limited | 477.80 | 470.45 to 484.30 |
Talbros Automotive Components Limited | 236.14 | 234.90 to 255.00 |
Tanla Solutions Limited | 467.25 | 463.20 to 493.70 |
Tarmat Limited | 50.67 | 50.00 to 52.64 |
Tata Elxsi Limited | 5214.60 | 5200.00 to 5437.05 |
Tata Motors Limited | 674.45 | 669.30 to 684.95 |
Tata Steel Limited | 154.24 | 153.37 to 156.91 |
Tech Mahindra Limited | 1418.25 | 1408.55 to 1430.00 |
Texmaco Infrastructure & Holdings Limited | 102.38 | 101.10 to 108.88 |
Texmo Pipes and Products Limited | 49.53 | 49.00 to 52.99 |
Texmaco Rail & Engineering Limited | 134.70 | 134.30 to 142.13 |
TGB BANQUETS AND HOTELS LIMITED | 9.74 | 9.51 to 10.70 |
Themis Medicare Limited | 146.98 | 146.00 to 157.69 |
Tilaknagar Industries Limited | 236.75 | 236.00 to 247.00 |
Titan Company Limited | 3063.35 | 3051.05 to 3111.80 |
Tamil Nadu Newsprint & Papers Limited | 126.29 | 125.75 to 130.42 |
Tree House Education & Accessories Limited | 8.99 | 8.76 to 9.50 |
TRF Limited | 350.40 | 347.20 to 371.00 |
Trident Limited | 24.27 | 24.15 to 25.38 |
Trigyn Technologies Limited | 67.69 | 66.60 to 73.70 |
Triveni Engineering & Industries Limited | 384.45 | 382.55 to 404.00 |
TTK Prestige Limited | 594.40 | 590.00 to 615.00 |
Tata Teleservices (Maharashtra) Limited | 56.29 | 54.60 to 60.00 |
TVS Srichakra Limited | 2520.05 | 2500.00 to 2635.95 |
TV Today Network Limited | 156.42 | 155.99 to 162.80 |
UCO Bank | 35.70 | 35.40 to 37.29 |
UFO Moviez India Limited | 66.24 | 65.75 to 70.98 |
The Ugar Sugar Works Limited | 45.52 | 44.42 to 47.49 |
Usha Martin Education & Solutions Limited | 5.01 | 4.96 to 5.44 |
UPL Limited | 636.25 | 624.00 to 660.40 |
Vadilal Industries Limited | 4592.40 | 4537.75 to 4759.45 |
Vaibhav Global Limited | 218.99 | 217.00 to 228.50 |
VAKANGEE LIMITED | 9.41 | 9.38 to 10.19 |
Vardhman Acrylics Limited | 40.26 | 40.17 to 41.45 |
Vaswani Industries Limited | 35.17 | 34.50 to 36.01 |
Venky's (India) Limited | 1617.30 | 1532.65 to 1663.20 |
Vikas Ecotech | 2.21 | 2.20 to 2.36 |
Vimta Labs Limited | 1004.50 | 993.25 to 1048.40 |
Vinati Organics Limited | 1580.95 | 1540.00 to 1616.00 |
Vindhya Telelinks Limited | 1279.90 | 1275.00 to 1344.25 |
VIP Industries Limited | 279.70 | 278.30 to 296.00 |
Visaka Industries Limited | 57.09 | 56.81 to 61.00 |
Visagar Polytex Limited | 0.87 | 0.86 to 0.92 |
VLS Finance Limited | 203.17 | 199.81 to 211.00 |
VRL Logistics Limited | 473.20 | 470.85 to 480.00 |
VST Industries Limited | 263.25 | 258.65 to 266.65 |
Walchandnagar Industries Limited | 154.94 | 154.00 to 165.49 |
Weizmann Limited | 107.03 | 106.00 to 110.00 |
Wendt (India) Limited | 8861.70 | 8825.00 to 9449.95 |
Wheels India Limited | 579.50 | 575.00 to 598.00 |
Wipro Limited | 262.25 | 261.60 to 271.85 |
West Coast Paper Mills Limited | 408.70 | 404.30 to 426.00 |
Xchanging Solutions Limited | 85.95 | 85.51 to 89.66 |
Zee Entertainment Enterprises Limited | 98.34 | 97.55 to 103.12 |
Zee Learn Limited | 5.51 | 5.36 to 6.15 |
Zee Media Corporation Limited | 12.90 | 12.70 to 13.82 |
Zodiac Clothing Company Limited | 86.98 | 84.00 to 87.97 |
Zuari Agro Chemicals Limited | 182.58 | 180.07 to 189.71 |
ALANKIT LIMITED INR2 | 13.82 | 13.36 to 14.74 |
Alkem Laboratories Ltd. | 4881.70 | 4848.00 to 4980.65 |
Bhageria Industries Ltd | 144.97 | 143.72 to 153.79 |
GOLDMAN SACHS HANG HANG SENG BE | 396.09 | 392.03 to 402.50 |
KAMDHENU LIMITED | 29.54 | 29.20 to 32.80 |
Kellton Tech Sol Ltd | 107.02 | 106.26 to 111.59 |
Dr. Lal Path Labs Ltd. | 2478.80 | 2460.00 to 2505.00 |
MUTHOOT CAPITAL SE INR10 | 247.40 | 246.00 to 256.70 |
NILA INFRASTRUCTUR INR1 | 8.97 | 8.65 to 9.50 |
Balkrishna Paper | 16.96 | 16.75 to 17.00 |
Oriental Carbn & Chem Ltd | 158.02 | 132.00 to 164.99 |
Parag Milk Foods Ltd. | 149.45 | 142.00 to 160.89 |
Pilani Inv & Ind Cor Ltd | 3818.40 | 3798.35 to 4076.00 |
PNC INFRATECH LIMI INR10 | 253.20 | 252.00 to 266.30 |
Quick Heal Tech Ltd | 287.15 | 285.50 to 303.65 |
RAMA STEEL TUBES INR10 | 9.38 | 9.36 to 9.75 |
SADBHAV INFRASTRUC INR10 | 4.22 | 4.13 to 4.50 |
Sequent Scientific Ltd. | 130.82 | 129.99 to 137.43 |
S H KELKAR AND COM INR10 | 176.60 | 175.55 to 184.49 |
SHREE PUSHKAR CHEM INR10 | 266.30 | 262.00 to 277.50 |
Teamlease Services Ltd. | 1810.25 | 1793.05 to 1878.85 |
TPL PLASTECH LTD. INR10 | 74.84 | 74.50 to 79.09 |
Albert David | 808.30 | 805.00 to 851.80 |
Aspinwall & Co | 232.65 | 230.05 to 247.70 |
BIGBLOC Const. | 62.29 | 61.20 to 67.84 |
Biofil Chemicals | 41.16 | 41.02 to 43.49 |
Coral India Fin. | 38.18 | 38.00 to 40.89 |
Crompton Gr. Con | 353.95 | 351.25 to 357.75 |
Crown Lifters | 169.70 | 166.20 to 174.62 |
Cupid | 62.63 | 62.00 to 64.54 |
DCM Financial | 5.12 | 4.98 to 5.47 |
GE Power | 249.76 | 248.41 to 260.75 |
HEC Infra Proj. | 88.86 | 86.55 to 93.90 |
Hi-Tech Pipes | 102.50 | 100.00 to 109.20 |
ICICI Pru Life | 564.35 | 560.85 to 593.80 |
Infibeam Incorp. | 16.55 | 16.50 to 17.74 |
ION Exchange | 467.15 | 463.15 to 482.40 |
L&T Technology | 4501.70 | 4431.10 to 4600.00 |
LIC ETF NIFTY100 | 262.40 | 260.12 to 263.79 |
M B Agro Prod. | 280.90 | 250.00 to 288.00 |
Maha Rashtra Apx | 103.78 | 102.70 to 111.59 |
Mindteck (India) | 166.70 | 166.00 to 179.00 |
Mitcon Consult. | 70.53 | 70.00 to 72.09 |
Nagarjuna Fert. | 4.23 | 4.20 to 4.48 |
Prem. Explosives | 336.65 | 333.50 to 361.80 |
Sagardeep Alloys | 28.73 | 27.66 to 29.99 |
Salona Cotspin | 238.62 | 228.25 to 242.00 |
Saurashtra Cem. | 75.09 | 74.85 to 80.80 |
Sh. Digvijay Cem | 68.29 | 67.14 to 72.30 |
Somi Conv.Belt. | 177.77 | 176.61 to 183.00 |
TECIL Chemical | 21.03 | 20.60 to 22.74 |
Thejo Engg. | 1761.70 | 1702.70 to 1844.95 |
Thyrocare Tech. | 679.65 | 673.30 to 710.60 |
India Vix | 12.72 | 12.57 to 13.61 |
Nifty Media | 1475.25 | 1469.65 to 1525.35 |
Nifty50 Div Point | 0.00 | 0.00 to 0.00 |
Nifty Growsect 15 | 10690.90 | 10656.50 to 10790.60 |
Nifty50 Pr 1x Inv | 215.30 | 214.15 to 215.95 |
Nifty50 Tr 1x Inv | 177.90 | 176.95 to 178.45 |
Sakar Healthcare Ltd. | 211.72 | 210.10 to 224.40 |
Bond 8.00% Pa Tax Free S1 | 124.42 | 124.00 to 129.20 |
Agro Phos India Limited | 28.63 | 28.00 to 30.77 |
Poddar Pigments Limited | 280.55 | 279.20 to 292.55 |
Kiocl Limited | 236.77 | 235.25 to 252.71 |
N.b.i. Ind. Fin. Co. Ltd | 2331.50 | 2315.10 to 2450.00 |
Sheela Foam Limited | 710.00 | 704.50 to 740.00 |
Tci Express Limited | 612.75 | 610.25 to 643.45 |
India Tour. Dev. Co. Ltd. | 588.35 | 585.05 to 611.70 |
Libas Designs Limited | 10.65 | 10.53 to 11.21 |
Capital Trust Limited | 88.74 | 87.16 to 92.21 |
Maheshwari Logistics Ltd. | 55.56 | 55.01 to 56.49 |
Bhandari Hosiery Exp Ltd | 4.71 | 4.62 to 4.82 |
Global Education Limited | 41.76 | 41.00 to 43.85 |
Sanginita Chemicals Ltd | 8.99 | 8.76 to 9.50 |
Akash Infra-projects Ltd. | 25.08 | 25.00 to 26.86 |
Music Broadcast Limited | 9.04 | 9.01 to 9.41 |
Intense Technologies Ltd | 90.98 | 90.50 to 97.79 |
Tasty Bite Eatables Ltd | 8219.20 | 8181.00 to 8590.00 |
Airan Limited | 26.74 | 26.42 to 27.69 |
Euro (i) Fresh Foods Ltd | 176.58 | 173.41 to 188.07 |
Laxmi Cotspin Limited | 24.54 | 24.21 to 25.57 |
N R Agarwal Inds Ltd | 222.85 | 221.30 to 229.00 |
Dev Info Technology Ltd | 111.24 | 110.00 to 115.50 |
M K Proteins Limited | 6.02 | 5.98 to 6.49 |
Sikko Industries Limited | 74.59 | 73.00 to 77.04 |
Infobeans Techno. Ltd. | 291.25 | 290.00 to 308.75 |
S Chand And Company Ltd | 168.89 | 168.00 to 173.79 |
Bhagyanagar India Limited | 71.90 | 69.49 to 75.13 |
Dhunseri Tea & Ind. Ltd. | 169.65 | 167.67 to 184.70 |
Gtpl Hathway Limited | 108.26 | 107.05 to 111.71 |
Ace Integrated Solu. Ltd. | 21.85 | 21.14 to 23.10 |
Shrenik Limited | 0.57 | 0.56 to 0.59 |
Dynemic Products Limited | 262.00 | 259.55 to 276.65 |
Steel Exchange India Ltd | 7.71 | 7.60 to 8.14 |
Salasar Techno Engg. Ltd. | 8.16 | 7.97 to 9.45 |
Ganges Securities Limited | 139.11 | 137.80 to 151.01 |
Palash Securities Ltd | 119.16 | 118.05 to 124.37 |
Schaeffler India Limited | 3376.40 | 3352.05 to 3460.00 |
Total Transport Sys Ltd | 68.72 | 68.20 to 71.90 |
Sms Lifesciences (i) Ltd | 1078.00 | 1050.00 to 1142.00 |
Lexus Granito (india) Ltd | 31.05 | 30.23 to 31.99 |
Geekay Wires Limited | 75.09 | 75.00 to 78.36 |
Servotech Power Sys Ltd. | 122.46 | 121.55 to 128.38 |
Apex Frozen Foods Limited | 210.39 | 210.00 to 223.78 |
Bharat Road Network Ltd | 28.97 | 28.77 to 32.29 |
Dixon Techno (india) Ltd | 13179.50 | 13009.40 to 13680.80 |
Matrimony.com Limited | 510.65 | 504.00 to 533.90 |
Dishman Carbo Amcis Ltd | 217.79 | 215.82 to 228.27 |
Lasa Supergenerics Ltd | 16.85 | 16.80 to 18.24 |
Worth Peripherals Limited | 149.68 | 148.50 to 158.81 |
Aarvi Encon Limited | 102.12 | 99.00 to 105.25 |
D P Wires Limited | 194.07 | 191.00 to 204.89 |
Airo Lam Limited | 89.50 | 87.00 to 95.99 |
Rkec Projects Limited | 63.49 | 62.40 to 67.81 |
Balaxi Ventures Limited | 63.92 | 62.31 to 65.90 |
Reliable Data Service Ltd | 70.73 | 68.95 to 72.00 |
Godrej Agrovet Limited | 753.70 | 749.10 to 774.90 |
Mas Financial Serv Ltd | 246.06 | 245.00 to 257.50 |
Tube Invest Of India Ltd | 2769.35 | 2748.00 to 2823.30 |
Mahindra Logistic Limited | 261.60 | 259.87 to 274.34 |
Khadim India Limited | 288.95 | 285.00 to 303.90 |
Ifgl Refractories Limited | 349.55 | 345.95 to 368.40 |
Silver Touch Techno Ltd | 632.80 | 623.30 to 653.35 |
Zodiac Energy Limited | 391.65 | 390.00 to 415.95 |
Diligent Media Corp Ltd. | 4.87 | 4.71 to 5.15 |
Innovana Thinklabs Ltd. | 296.95 | 275.95 to 329.80 |
Shalby Limited | 197.07 | 192.00 to 204.97 |
One Point One Sol Ltd | 47.13 | 46.10 to 49.95 |
Shiva Texyarn Limited | 174.27 | 173.10 to 184.45 |
Astron Paper Bord Mil Ltd | 10.43 | 10.43 to 10.98 |
Ajooni Biotech Limited | 5.60 | 5.40 to 6.17 |
Moksh Ornaments Limited | 13.33 | 12.50 to 14.50 |
Brand Concepts Limited | 295.45 | 292.60 to 339.70 |
Silly Monks Entertain Ltd | 13.69 | 13.45 to 14.89 |
Amj Land Holdings Limited | 45.59 | 45.00 to 47.91 |
Paisalo Digital Limited | 34.04 | 33.85 to 35.98 |
Praxis Home Retail Ltd | 8.84 | 8.76 to 9.39 |
Galaxy Surfactants Ltd | 2048.35 | 2031.50 to 2106.95 |
Sintercom India Limited | 130.16 | 127.50 to 134.49 |
South West Pinnacle Ltd | 104.26 | 101.57 to 106.70 |
Arvee Laboratories I Ltd | 141.99 | 141.00 to 145.35 |
Shiva Mills Limited | 68.52 | 65.35 to 70.50 |
Banka Bioloo Limited | 72.46 | 71.10 to 76.50 |
Gmm Pfaudler Limited | 1013.90 | 1010.15 to 1075.50 |
H.g.infra Engineering Ltd | 1056.80 | 1052.00 to 1112.00 |
Sarveshwar Foods Limited | 6.35 | 6.31 to 6.61 |
Mittal Life Style Limited | 1.63 | 1.58 to 1.70 |
Centrum Capital Limited | 23.35 | 22.82 to 24.33 |
Mishra Dhatu Nigam Ltd | 271.89 | 270.00 to 287.84 |
Lemon Tree Hotels Ltd | 128.41 | 127.70 to 132.01 |
Adroit Infotech Limited | 11.04 | 11.00 to 11.78 |
Chemfab Alkalis Limited | 701.95 | 700.00 to 729.40 |
Bombay Super Hybrid Seeds | 120.86 | 120.10 to 125.77 |
Aakash Exploration Ser L | 7.47 | 7.30 to 8.00 |
Orient Electric Limited | 208.07 | 207.36 to 215.70 |
Sirca Paint India Limited | 241.70 | 238.00 to 247.65 |
Shree Vasu Logistics Ltd | 396.85 | 385.00 to 417.40 |
Ani Integrated Serv Ltd. | 102.00 | 100.00 to 110.00 |
Goldstar Power Limited | 7.70 | 7.65 to 8.50 |
India Grid Trust | 140.91 | 140.10 to 143.89 |
Irb Invit Fund | 50.00 | 49.91 to 51.75 |
Marvel Decor Limited | 92.45 | 92.45 to 92.45 |
M P Today Media Limited | 26.10 | 26.10 to 28.40 |
Smvd Poly Pack Limited | 11.30 | 11.10 to 11.90 |
Alps Industries Ltd. | 2.09 | 1.98 to 2.10 |
California Software Co Lt | 10.81 | 10.81 to 11.35 |
Cubextubings-rollsett | 88.05 | 86.18 to 89.99 |
Ind-swift Limited | 12.53 | 12.46 to 13.15 |
Kalyani Forge Limited | 498.00 | 498.00 to 505.20 |
Krebs Biochemicals & Ind | 74.60 | 74.00 to 78.50 |
Onelife Cap Advisors Ltd | 9.49 | 9.40 to 9.99 |
Shyam Century Ferrous Ltd | 6.74 | 6.73 to 7.40 |
Tera Software Limited | 184.98 | 184.97 to 188.00 |
Tijaria Polypipes Ltd | 5.14 | 5.12 to 5.49 |
The Western India Ply Ltd | 185.05 | 185.00 to 192.80 |
Goenka Diamond&jewels Ltd | 0.90 | 0.85 to 0.91 |
Hmt Ltd - | 47.69 | 47.50 to 48.99 |
Pulz Electronics Limited | 41.75 | 41.35 to 43.50 |
Gujarat Raffia Indust Ltd | 38.00 | 38.00 to 38.99 |
Shree Tirupati Balajee | 752.00 | 750.00 to 752.00 |
Manav Infra Projects Ltd | 10.70 | 10.70 to 10.70 |
W.s.industries (i) Ltd. | 70.33 | 67.00 to 72.84 |
Blue Chip India Limited | 7.25 | 7.12 to 7.41 |
Rites Limited | 223.37 | 222.25 to 236.54 |
Varroc Engineering Ltd. | 430.15 | 427.30 to 451.00 |
Norben Tea &exports Ltd | 36.31 | 32.86 to 36.31 |
The Invest Trust Of Ind L | 120.53 | 117.84 to 123.80 |
3p Land Holdings Limited | 40.37 | 38.59 to 40.85 |
Hb Stockholdings Limited | 72.66 | 71.00 to 75.95 |
Visa Steel Limited | 30.18 | 30.18 to 33.31 |
Times Guaranty Limited | 162.00 | 162.00 to 166.90 |
Creditaccess Grameen Ltd | 951.95 | 940.00 to 992.80 |
Delta Magnets Limited | 55.60 | 55.25 to 58.00 |
Lakshmi Pre Scre Ltd | 3.94 | 3.94 to 3.94 |
Flexituff Inter Limited | 29.02 | 29.02 to 29.62 |
Simbhaoli Sugars Ltd. | 12.34 | 12.12 to 13.19 |
Inspirisys Solutions Ltd | 73.74 | 72.18 to 79.35 |
Spacenet Enters Ind Ltd | 6.31 | 6.28 to 6.71 |
Shyam Telecom Limited | 13.00 | 13.00 to 13.00 |
Ksb Limited | 713.80 | 696.65 to 729.75 |
Urja Global Limited | 11.51 | 11.51 to 11.55 |
Sab Events & Governance | 3.92 | 3.82 to 3.92 |
Megasoft Ltd | 49.06 | 49.06 to 51.07 |
Blue Coast Hotels Limited | 38.18 | 38.18 to 38.18 |
Nila Spaces Limited | 11.98 | 11.98 to 12.00 |
Dhunseri Ventures Limited | 320.25 | 315.50 to 328.45 |
Arrow Greentech Limited | 517.85 | 515.10 to 538.60 |
Radaan Mediaworks (i) Ltd | 3.58 | 3.42 to 3.78 |
Trejhara Solutions Ltd | 182.94 | 180.50 to 197.18 |
Bajaj Consumer Care Ltd | 157.25 | 156.53 to 163.20 |
Idfc First Bank Limited | 54.96 | 54.63 to 57.85 |
Surani Steel Tubes Ltd. | 103.65 | 103.50 to 109.00 |
Vipul Limited | 10.21 | 10.21 to 10.21 |
Xelpmoc Design & Tech Ltd | 81.47 | 81.00 to 85.00 |
Rollatainers Limited | 1.33 | 1.31 to 1.35 |
Birlasoft Limited | 387.70 | 385.45 to 402.25 |
Unitech Limited | 5.91 | 5.67 to 5.93 |
A2z Infra Engineering Ltd | 16.21 | 15.50 to 16.85 |
Aban Offshore Ltd. | 36.91 | 36.00 to 37.50 |
Future Mkt Networks Ltd | 15.33 | 15.28 to 16.54 |
Arvind Fashions Limited | 373.40 | 372.00 to 397.00 |
Premier Limited | 2.75 | 2.71 to 2.77 |
Il&fs Trans Net Ltd | 2.91 | 2.79 to 3.08 |
Renaissance Global Ltd | 123.56 | 122.00 to 128.74 |
Metropolis Healthcare Ltd | 1564.55 | 1545.05 to 1599.00 |
Essar Shipping Ltd | 21.65 | 21.60 to 22.99 |
Excel Realty N Infra Ltd | 0.74 | 0.72 to 0.76 |
Expleo Solutions Limited | 796.20 | 793.05 to 844.00 |
Neogen Chemicals Limited | 1543.35 | 1528.05 to 1648.85 |
Emami Paper Mills Limited | 83.82 | 83.51 to 87.39 |
Procter & Gamble Health L | 5146.50 | 5002.60 to 5203.05 |
Confidence Petro Ind Ltd. | 46.92 | 46.37 to 50.76 |
Digicontent Limited | 40.08 | 40.08 to 40.08 |
Bhartiya Inetrnational Lt | 451.00 | 451.00 to 460.00 |
Oriental Aromatics Ltd | 276.15 | 272.50 to 293.35 |
Satia Industries Limited | 66.12 | 65.80 to 69.98 |
Kridhan Infra Limited | 3.54 | 3.48 to 3.78 |
Parsvnath Developer Ltd | 21.80 | 20.90 to 22.25 |
Shree Rama Multi Tech Ltd | 32.00 | 32.00 to 32.60 |
Gfl Limited | 51.10 | 50.00 to 55.00 |
Dcm Nouvelle Limited | 148.39 | 147.30 to 159.40 |
Sumit Woods Limited | 94.70 | 94.17 to 98.98 |
Spandana Sphoorty Fin Ltd | 235.00 | 233.00 to 247.50 |
Westlife Development Ltd | 699.80 | 682.20 to 705.00 |
Prakash Pipes Limited | 406.85 | 405.00 to 419.45 |
Safari Ind (india) Ltd | 1976.50 | 1946.00 to 2002.00 |
Salasar Exterior Cont Ltd | 9.45 | 8.55 to 9.45 |
Digispice Technologies Lt | 17.49 | 17.21 to 18.99 |
Noida Toll Bridge Co Ltd | 2.62 | 2.57 to 2.78 |
Cyber Media (india) Ltd. | 12.28 | 12.10 to 13.00 |
Kuantum Papers Limited | 101.24 | 99.10 to 106.97 |
Vishwaraj Sugar Ind Ltd | 7.88 | 7.82 to 8.63 |
Greenpanel Industries Ltd | 226.90 | 225.30 to 239.90 |
Palred Technologies Ltd | 41.05 | 41.05 to 43.01 |
Chembond Chemicals Ltd | 505.45 | 501.00 to 525.75 |
Winsome Yarns Limited | 1.72 | 1.70 to 1.74 |
Rossell India Limited | 53.86 | 53.30 to 56.98 |
Ujjivan Small Financ Bank | 34.41 | 33.81 to 35.10 |
Prince Pipes Fittings Ltd | 245.25 | 243.00 to 257.85 |
Hlv Limited | 12.02 | 12.00 to 12.64 |
Peninsula Land Limited | 22.76 | 22.76 to 22.76 |
2.50%goldbonds2028sr-viii | 8665.01 | 8665.00 to 8666.00 |
Axiscades Engg Tech Ltd | 892.30 | 875.00 to 918.00 |
Universus Imagings Ltd | 182.58 | 179.00 to 189.74 |
Bafna Pharmaceuticals Ltd | 74.80 | 72.51 to 80.00 |
Housing Dev & Infra Ltd | 2.55 | 2.52 to 2.78 |
Alok Industries Limited | 15.05 | 14.99 to 15.98 |
Andhra Paper Limited | 68.98 | 68.10 to 73.67 |
Suven Pharmaceuticals Ltd | 1151.00 | 1091.00 to 1159.90 |
Izmo Limited | 267.25 | 267.25 to 267.25 |
Goi Loan 7.16% 2050 | 100.51 | 100.51 to 101.00 |
Sadbhav Engineering Ltd | 10.54 | 10.54 to 10.97 |
Rajratan Global Wire Ltd | 293.10 | 291.10 to 307.60 |
Sakuma Exports Limited | 2.35 | 2.35 to 2.35 |
Touchwood Entertain Ltd. | 77.37 | 75.00 to 78.22 |
Indo Thai Sec Ltd | 1880.05 | 1811.15 to 1948.00 |
Aarvee Den. & Exp. Ltd | 139.04 | 131.90 to 142.90 |
Jhs Svend. Lab. Ltd | 11.18 | 11.13 to 12.15 |
Orient Press Limited | 77.91 | 75.01 to 80.00 |
Tcifinanceltd-roll Sett | 11.50 | 11.00 to 12.15 |
Umang Dairies Limited | 79.42 | 78.95 to 82.30 |
Bgr Energy Systems Ltd | 83.00 | 83.00 to 83.52 |
Rossari Biotech Limited | 604.65 | 590.05 to 621.45 |
Ndr Auto Components Ltd | 679.95 | 676.95 to 730.45 |
Swelect Energy Sys Ltd | 542.20 | 542.20 to 542.20 |
Sanwaria Consumer Limited | 0.34 | 0.34 to 0.35 |
Happiest Minds Techno Ltd | 596.70 | 590.00 to 620.70 |
Route Mobile Limited | 932.20 | 927.00 to 966.15 |
Share Ind. Securities Ltd | 165.18 | 163.82 to 173.72 |
United Drilling Tools Ltd | 207.39 | 206.10 to 216.00 |
Chemcon Special Chem Ltd | 165.65 | 164.75 to 174.99 |
Niraj Cement Struc Ltd | 54.29 | 53.83 to 55.51 |
Dhani Services Limited | 56.84 | 56.20 to 59.87 |
Sterlite Technologies Ltd | 80.92 | 80.50 to 86.75 |
Khaitan Chem & Fert Ltd | 46.28 | 45.95 to 49.18 |
Equitas Small Fin Bnk Ltd | 54.98 | 54.61 to 56.82 |
Raj Oil Mills Limited | 42.31 | 41.50 to 42.94 |
Hemisphere Prop Ind Ltd | 123.72 | 123.15 to 128.27 |
Aaron Industries Limited | 326.65 | 324.00 to 337.00 |
Bsl Ltd | 164.01 | 163.10 to 172.00 |
Tirupati Forge Limited | 32.08 | 32.08 to 32.08 |
Subex Ltd | 12.20 | 12.12 to 13.37 |
Aarti Surfactants Limited | 400.70 | 400.30 to 421.90 |
Borosil Limited | 334.10 | 331.75 to 340.00 |
Huhtamaki India Limited | 180.66 | 180.00 to 188.45 |
Alphageo (india) Limited | 221.11 | 217.00 to 228.00 |
Mohit Industries Ltd | 26.76 | 26.76 to 27.00 |
Accuracy Shipping Limited | 7.46 | 7.41 to 7.90 |
Indus Towers Limited | 334.30 | 332.00 to 343.20 |
Ravinder Heights Limited | 50.29 | 48.10 to 50.90 |
Mrs Bectors Food Spe Ltd | 1461.40 | 1455.00 to 1495.95 |
Kanpur Plastipack Limited | 110.57 | 110.00 to 117.00 |
Giriraj Civil Devp Ltd | 265.50 | 265.50 to 265.50 |
Fairchem Organics Limited | 873.85 | 865.00 to 904.70 |
Zenith Steel Pip Ind Ltd | 6.50 | 6.24 to 6.86 |
Ahlada Engineers Limited | 53.45 | 53.05 to 58.20 |
Indigo Paints Limited | 942.70 | 940.05 to 971.85 |
Securekloud Tech Limited | 17.18 | 16.35 to 17.50 |
Univastu India Limited | 212.67 | 209.00 to 220.00 |
Home First Fin Co Ind Ltd | 1014.15 | 1010.20 to 1067.65 |
Stove Kraft Limited | 704.55 | 698.45 to 741.45 |
Om Infra Limited | 114.45 | 113.80 to 121.59 |
Akg Exim Limited | 12.46 | 12.30 to 14.35 |
Brookfield India Ret | 289.63 | 287.86 to 292.80 |
Rajnandini Metal Limited | 4.13 | 4.08 to 4.24 |
Iris Clothings Limited | 43.66 | 42.05 to 46.45 |
Nureca Limited | 225.35 | 225.00 to 230.90 |
Bcl Industries Limited | 35.74 | 35.50 to 37.61 |
Smc Global Securities Ltd | 104.24 | 103.36 to 108.92 |
Mtar Technologies Limited | 1281.15 | 1275.00 to 1355.00 |
Easy Trip Planners Ltd | 11.71 | 11.58 to 12.52 |
Party Cruisers Limited | 94.00 | 92.50 to 95.15 |
Anupam Rasayan India Ltd | 759.40 | 742.05 to 770.00 |
Laxmi Organic Indus Ltd | 175.25 | 174.05 to 184.32 |
Suryoday Small Fin Bk Ltd | 100.31 | 100.00 to 106.07 |
Nazara Technologies Ltd | 947.90 | 935.95 to 958.50 |
Lcc Infotech Ltd | 5.88 | 5.88 to 5.88 |
Jubilant Ingrevia Limited | 649.90 | 639.00 to 677.95 |
Barbeque Nation Hosp. Ltd | 271.05 | 267.60 to 279.20 |
Rattanindia Ent Limited | 41.05 | 40.35 to 43.59 |
V Marc India Limited | 210.30 | 202.50 to 210.30 |
Suvidhaa Infoserve Ltd | 3.95 | 3.82 to 4.24 |
Godha Cabcon Insulat Ltd | 0.73 | 0.73 to 0.74 |
Wealth Frst Port. Mg. Ltd | 884.45 | 854.20 to 938.80 |
Orchid Pharma Limited | 776.10 | 772.20 to 815.95 |
Vikas Lifecare Limited | 2.68 | 2.67 to 2.82 |
Powergrid Infra. Invits | 75.99 | 75.70 to 76.25 |
Sambhaav Media Ltd | 5.30 | 5.30 to 5.31 |
Supreme Engineering Ltd | 1.75 | 1.75 to 1.75 |
Anmol India Limited | 14.26 | 14.02 to 15.40 |
Arihant Capital Mkts Ltd | 68.55 | 68.00 to 72.00 |
Jaiprakash Associates Ltd | 3.12 | 3.12 to 3.12 |
Motilal Os Nasdaq100 Etf | 181.45 | 180.59 to 183.39 |
Mt Educare Ltd | 2.07 | 1.94 to 2.13 |
Tembo Global Ind Ltd | 514.85 | 514.60 to 564.80 |
Sona Blw Precision Frgs L | 461.20 | 458.00 to 473.35 |
Vineet Laboratories Ltd | 31.20 | 30.31 to 32.98 |
Abhishek Integrations Ltd | 52.25 | 52.25 to 52.25 |
India Pesticides Limited | 133.85 | 132.50 to 143.99 |
Ganga Forging Limited | 4.28 | 4.25 to 4.70 |
Clean Science & Tech Ltd | 1167.35 | 1157.15 to 1220.65 |
Bang Overseas Ltd. | 50.40 | 48.55 to 50.95 |
Lambodhara Textiles Ltd. | 114.29 | 112.65 to 116.50 |
Maan Aluminium Limited | 76.25 | 75.51 to 82.89 |
Zomato Limited | 201.70 | 200.50 to 209.90 |
Tatva Chin Pharm Chem Ltd | 677.15 | 671.00 to 722.00 |
Aarey Drugs & Pharm Ltd | 33.51 | 32.85 to 37.29 |
Rolex Rings Limited | 1279.10 | 1275.00 to 1317.00 |
Pritika Auto Indus Ltd | 15.63 | 15.55 to 16.67 |
Ugro Capital Limited | 164.87 | 161.98 to 173.12 |
Cineline India Limited | 80.10 | 79.45 to 85.00 |
Devyani International Ltd | 149.14 | 147.95 to 151.00 |
Cartrade Tech Limited | 1644.95 | 1629.90 to 1708.90 |
Aptus Value Hsg Fin I Ltd | 294.75 | 292.00 to 302.95 |
Chemplast Sanmar Limited | 435.05 | 409.15 to 443.85 |
Rex Pipes And Cables Ltd | 57.70 | 57.70 to 62.95 |
Exxaro Tiles Limited | 5.81 | 5.62 to 6.13 |
Jalan Transolu. India Ltd | 10.70 | 10.70 to 10.70 |
Meghmani Organics Limited | 61.39 | 60.90 to 64.85 |
Vijaya Diagnostic Cen Ltd | 1007.20 | 998.70 to 1017.95 |
Ganesh Benzoplast Limited | 104.58 | 104.05 to 111.00 |
Intl Conveyors Limited | 66.20 | 65.40 to 68.00 |
Miraeamc - Masptop50 | 49.44 | 48.10 to 53.27 |
Abm International Ltd | 41.88 | 40.93 to 44.79 |
Lagnam Spintex Limited | 93.44 | 93.00 to 99.02 |
Coastal Corporation Ltd | 35.44 | 35.07 to 36.50 |
Bhagiradha Chem & Inds L | 278.05 | 276.00 to 293.45 |
Digjam Ltd | 34.92 | 34.55 to 36.17 |
Aurum Proptech Limited | 163.07 | 160.57 to 167.34 |
Rolta India Ltd | 2.00 | 2.00 to 2.18 |
Bombay Metrics S C Ltd | 41.85 | 39.50 to 42.80 |
Kriti Industries Ind Ltd | 97.44 | 95.56 to 104.94 |
Mangalam Organics Limited | 353.15 | 347.90 to 384.50 |
Kotyark Industries Ltd | 310.65 | 303.00 to 334.85 |
3i Infotech Limited | 21.15 | 21.10 to 22.76 |
Fino Payments Bank Ltd | 227.89 | 221.99 to 235.51 |
Sel Manufacturing Co Ltd | 27.24 | 26.00 to 28.25 |
Foods & Inns Limited | 81.32 | 80.15 to 86.85 |
Sapphire Foods India Ltd | 294.45 | 291.95 to 302.80 |
Art Nirman Limited | 43.89 | 43.51 to 46.72 |
Steelcast Limited | 1001.25 | 974.50 to 1008.00 |
Bajaj Healthcare Limited | 670.25 | 666.30 to 720.00 |
Tarsons Products Limited | 301.85 | 300.00 to 319.30 |
Nidan Labs And Health Ltd | 16.55 | 16.25 to 17.90 |
Go Fashion India Ltd | 672.90 | 668.00 to 693.70 |
Sigachi Industries Ltd | 35.19 | 35.00 to 36.75 |
Pansari Developers Ltd | 160.15 | 160.09 to 160.15 |
Goi Loan 6.95% 2061 | 100.30 | 100.30 to 100.50 |
Miraeamc - Mahktech | 23.27 | 22.64 to 23.60 |
Rategain Travel Techn Ltd | 445.00 | 432.30 to 446.50 |
Linc Limited | 102.31 | 101.15 to 106.06 |
Metro Brands Limited | 1013.30 | 1008.00 to 1064.00 |
Mic Electronics Ltd | 53.01 | 51.50 to 55.83 |
Monarch Networth Cap Ltd | 330.70 | 328.35 to 344.00 |
Euro Panel Products Ltd | 157.50 | 153.00 to 157.50 |
Hp Adhesives Limited | 48.05 | 47.59 to 50.44 |
Goi Loan 5.63% 2026 | 100.90 | 100.79 to 100.90 |
Goi Loan 5.74% 2026 | 99.96 | 99.90 to 99.96 |
Timescan Logistics Ind L | 42.10 | 42.00 to 42.10 |
Marshall Machines Ltd | 10.74 | 10.74 to 10.74 |
Garware Hi-tech Films Ltd | 3944.75 | 3880.00 to 3996.85 |
Fiberweb India Limited | 39.02 | 38.90 to 40.99 |
Megastar Foods Limited | 194.77 | 191.75 to 210.40 |
Pds Limited | 436.00 | 426.10 to 445.00 |
Restaurant Brand Asia Ltd | 60.45 | 60.20 to 63.94 |
Priti International Ltd | 85.38 | 84.00 to 89.94 |
Zydus Lifesciences Ltd | 886.40 | 880.55 to 900.55 |
Sepc Limited | 14.06 | 14.02 to 14.89 |
Vaidya Sane Ayur Lab Ltd | 93.70 | 92.40 to 107.40 |
Future Enterprises Ltd | 3.42 | 3.39 to 3.65 |
Shigan Quantum Tech Ltd | 65.20 | 65.00 to 67.35 |
Raj Rayon Industries Ltd | 20.25 | 19.56 to 20.30 |
Dudigital Global Limited | 46.35 | 46.35 to 50.25 |
Seya Industries Limited | 13.30 | 13.02 to 13.90 |
Cool Caps Industries Ltd | 753.25 | 720.00 to 768.95 |
Indo Borax & Chemical Ltd | 170.24 | 170.05 to 177.66 |
Gateway Distriparks Ltd | 59.87 | 59.60 to 62.58 |
Sejal Glass Limited | 361.75 | 353.95 to 366.00 |
Avro India Limited | 144.76 | 143.10 to 150.75 |
Orissa Bengal Carrier Ltd | 52.01 | 51.73 to 53.29 |
Kn Agri Resources Limited | 210.75 | 205.00 to 212.00 |
Motherson Sumi Wrng Ind L | 52.11 | 51.72 to 53.77 |
Swaraj Suiting Limited | 153.10 | 150.00 to 162.95 |
Dsj Keep Learning Ltd | 2.98 | 2.90 to 3.00 |
Eldeco Hsg & Ind Ltd. | 698.85 | 696.20 to 721.30 |
Ritco Logistics Limited | 257.80 | 255.00 to 266.00 |
Vaxtex Cotfab Limited | 0.65 | 0.60 to 0.72 |
Roto Pumps Limited | 205.00 | 203.10 to 220.26 |
Uniinfo Telecom Servi Ltd | 14.68 | 14.68 to 16.00 |
Uma Exports Limited | 83.50 | 82.50 to 95.50 |
Pix Transmissions Limited | 1631.80 | 1620.00 to 1669.95 |
Hariom Pipe Industries L | 333.35 | 329.10 to 347.95 |
Indo Amines Limited | 115.01 | 114.23 to 121.08 |
Starteck Finance Limited | 283.30 | 281.45 to 289.60 |
Hardwyn India Limited | 11.26 | 10.75 to 11.85 |
Campus Activewear Limited | 230.55 | 228.00 to 233.95 |
Le Merite Exports Limited | 295.05 | 292.00 to 299.00 |
Nipponamc - Netfauto | 216.87 | 216.17 to 219.40 |
Nipponamc - Netfpharma | 21.53 | 21.42 to 21.78 |
Reliance Chemotex Ind Ltd | 158.05 | 156.01 to 163.00 |
Equippp Soc Imp Tech Ltd | 19.13 | 18.87 to 20.73 |
Ethos Limited | 2484.65 | 2431.00 to 2496.55 |
Globesecure Techno Ltd | 13.80 | 13.55 to 14.65 |
Aether Industries Limited | 831.00 | 823.00 to 851.95 |
Venus Pipes & Tubes Ltd | 1207.25 | 1200.20 to 1276.55 |
Fidel Softech Limited | 110.75 | 109.00 to 110.75 |
Cheviot Company Limited | 1013.45 | 1010.00 to 1034.00 |
Axita Cotton Limited | 10.00 | 9.95 to 10.04 |
Integra Essentia Limited | 2.11 | 2.09 to 2.33 |
Rachana Infra Ltd | 31.80 | 30.20 to 32.05 |
Zuari Industries Limited | 234.18 | 233.02 to 244.25 |
Kck Industries Ltd | 38.80 | 38.80 to 38.80 |
Radhika Jeweltech Limited | 78.91 | 78.65 to 82.70 |
Cosmo First Limited | 615.40 | 610.00 to 646.00 |
Skp Bearing Industri. Ltd | 224.10 | 206.00 to 224.10 |
Agni Green Power Ltd | 18.20 | 17.90 to 19.40 |
Rama Phosphates Limited | 83.18 | 81.00 to 85.48 |
Uno Minda Limited | 875.50 | 852.65 to 932.85 |
Gvk Pow. & Infra Ltd. | 3.10 | 3.10 to 3.10 |
Modison Limited | 122.72 | 121.50 to 128.00 |
Kbc Global Limited | 0.98 | 0.98 to 0.99 |
Sportking India Limited | 76.44 | 76.00 to 80.78 |
Kshitij Polyline Limited | 2.81 | 2.76 to 2.96 |
Upsurge Seeds Of Agri Ltd | 140.00 | 140.00 to 140.00 |
Dreamfolks Services Ltd | 217.50 | 216.05 to 230.90 |
Grm Overseas Limited | 266.07 | 258.89 to 275.89 |
Goi Loan 9.20% 2030 | 112.80 | 112.80 to 114.00 |
Jfl Life Sciences Limited | 17.45 | 15.95 to 17.45 |
Jay Jalaram Techno Ltd | 157.80 | 155.65 to 164.80 |
Tamilnad Merca Bank Ltd | 410.90 | 410.05 to 421.10 |
Harsha Engineers Int Ltd | 371.70 | 370.15 to 386.25 |
Tips Films Limited | 480.00 | 475.10 to 489.95 |
Ishan International Ltd | 0.90 | 0.90 to 0.95 |
Tapi Fruit Processing Ltd | 75.00 | 70.30 to 75.00 |
Annapurna Swadisht Ltd | 279.15 | 258.80 to 286.00 |
Kandarp Dg Smart Bpo Ltd | 75.00 | 75.00 to 77.00 |
Dc Infotech And Comun Ltd | 250.15 | 244.90 to 264.95 |
Tracxn Technologies Ltd | 52.44 | 51.76 to 56.64 |
Hindcon Chemicals Limited | 32.98 | 32.46 to 33.59 |
Cyber Media Res & Ser Ltd | 68.85 | 64.00 to 68.85 |
Golden Tobacco Limited | 34.36 | 32.12 to 34.97 |
Qms Medical Allied S Ltd | 74.80 | 74.05 to 81.90 |
Swastik Pipe Limited | 41.60 | 41.00 to 43.00 |
Frog Cellsat Limited | 217.50 | 215.00 to 227.20 |
Goyal Aluminiums Limited | 8.26 | 8.10 to 8.75 |
Hindprakash Industry Ltd | 124.17 | 120.07 to 125.60 |
Phantom Digital Eff Ltd | 179.95 | 176.25 to 185.00 |
Dcx Systems Limited | 229.19 | 227.50 to 236.75 |
Fusion Micro Finance Ltd | 140.27 | 137.25 to 148.64 |
Bikaji Foods Intern Ltd | 661.00 | 658.75 to 678.85 |
Global Health Limited | 1198.30 | 1189.00 to 1229.50 |
Carysil Limited | 623.75 | 620.10 to 671.45 |
Faze Three Limited | 346.80 | 346.00 to 365.50 |
Syncom Formu (i) Ltd | 16.46 | 16.32 to 17.50 |
Archean Chemical Ind Ltd | 517.90 | 506.25 to 545.50 |
Jtl Industries Limited | 75.98 | 75.51 to 79.75 |
Sat Industries Limited | 80.65 | 80.05 to 83.79 |
B&b Triplewall Cont Ltd | 132.19 | 127.00 to 141.95 |
Inox Green Energy Ser Ltd | 118.95 | 118.55 to 125.95 |
Keystone Realtors Limited | 531.85 | 526.00 to 538.95 |
Zim Laboratories Limited | 80.53 | 80.00 to 85.29 |
Aaa Technologies Limited | 72.36 | 71.76 to 75.02 |
Vital Chemtech Limited | 50.15 | 48.10 to 54.55 |
Osia Hyper Retail Limited | 24.82 | 24.21 to 26.53 |
Ltimindtree Limited | 4491.35 | 4475.00 to 4626.40 |
Akshar Spintex Limited | 0.50 | 0.50 to 0.53 |
Vertoz Advertising Ltd | 7.83 | 7.83 to 7.83 |
Dharmaj Crop Guard Ltd | 181.34 | 178.83 to 190.99 |
Pritika Eng Compo Ltd | 73.75 | 70.10 to 76.25 |
Uniparts India Limited | 307.20 | 305.00 to 318.00 |
Hybrid Financial Service | 11.55 | 11.25 to 11.56 |
Shriram Finance Limited | 656.00 | 650.15 to 685.00 |
Sula Vineyards Limited | 269.35 | 266.55 to 277.65 |
Landmark Cars Limited | 375.95 | 367.00 to 387.95 |
Indiabulls Ent Ltd | 15.06 | 15.06 to 15.06 |
Arham Technologies Ltd | 82.65 | 81.00 to 83.00 |
Omkar Spl Chem Ltd | 5.45 | 5.45 to 5.75 |
All E Technologies Ltd | 331.55 | 331.00 to 345.00 |
Radiant Cash Mgmt Ser Ltd | 51.08 | 49.38 to 54.78 |
Wonder Electricals Ltd | 171.30 | 169.99 to 174.99 |
Nupur Recyclers Limited | 59.80 | 59.48 to 62.09 |
Uma Converter Limited | 26.25 | 26.10 to 27.35 |
Vinny Overseas Limited | 1.20 | 1.20 to 1.21 |
Homesfy Realty Limited | 410.55 | 408.90 to 410.55 |
Manomay Tex India Ltd | 166.58 | 162.94 to 169.90 |
Baid Finserv Limited | 9.19 | 9.12 to 9.68 |
Styrenix Performance Ltd | 2730.00 | 2691.00 to 2779.00 |
Future Enterprises Ltd | 0.53 | 0.50 to 0.53 |
Kamdhenu Ventures Limited | 9.10 | 9.10 to 9.10 |
Sah Polymers Limited | 78.76 | 73.99 to 90.21 |
Nintec Systems Limited | 450.10 | 442.25 to 459.55 |
Lead Rec And Rub Prod Ltd | 56.00 | 53.50 to 58.80 |
Shreeoswal S And Che Ltd | 11.64 | 11.64 to 12.52 |
Bartronics India Limited | 13.52 | 13.20 to 14.80 |
Shera Energy Limited | 140.90 | 138.15 to 150.90 |
Nmdc Steel Limited | 33.36 | 33.30 to 34.88 |
Divgi Torqtransfer Syst L | 445.25 | 437.50 to 454.45 |
Birlaslamc - Abslliquid | 999.99 | 999.99 to 1000.01 |
Srivasavi Adhesive Tape L | 62.30 | 61.00 to 68.00 |
Future Supp Chain Sol Ltd | 1.56 | 1.55 to 1.70 |
Sanco Industries Limited | 2.14 | 2.14 to 2.26 |
Systango Technologies Ltd | 201.00 | 199.35 to 205.00 |
Vertexplus Technologies L | 117.70 | 117.70 to 117.70 |
Fut Lifestyle Fash Ltd | 1.24 | 1.23 to 1.30 |
Sahyadri Industries Ltd | 215.77 | 211.00 to 227.79 |
Asian Hotels (north) Ltd | 364.30 | 354.00 to 375.00 |
Global Surfaces Limited | 107.81 | 106.50 to 112.64 |
Quality Foils (india) Ltd | 76.05 | 76.05 to 80.40 |
Nirman Agri Gentics Ltd | 192.90 | 180.50 to 196.80 |
Udayshivakumar Infra Ltd | 36.20 | 36.05 to 38.00 |
Sotac Pharmaceuticals Ltd | 118.75 | 118.50 to 124.50 |
Quicktouch Technologies L | 40.45 | 40.05 to 42.50 |
Virinchi Limited | 20.78 | 20.46 to 22.20 |
Pattech Fitwell Tub Com L | 66.85 | 63.70 to 66.85 |
Ndl Ventures Limited | 52.20 | 49.21 to 56.80 |
Race Eco Chain Limited | 253.05 | 247.25 to 257.45 |
Atam Valves Limited | 78.33 | 77.26 to 81.59 |
Pvr Inox Limited | 912.55 | 907.00 to 949.00 |
Oswal Greentech Limited | 35.69 | 35.50 to 37.39 |
Lorenzini Apparels Ltd | 11.54 | 11.54 to 11.54 |
Andhra Cements Limited | 49.14 | 48.15 to 55.24 |
De Neers Tools Limited | 275.00 | 266.75 to 280.00 |
Crayons Advertising Ltd | 46.55 | 42.15 to 46.55 |
Auro Impex & Chemicals L | 45.80 | 45.75 to 47.00 |
Bodhi Tree Multimedia Ltd | 9.03 | 8.97 to 9.13 |
Kritika Wires Limited | 8.60 | 8.60 to 8.60 |
Latteys Industries Ltd | 19.06 | 19.06 to 19.06 |
Sky Gold Limited | 321.55 | 315.00 to 327.75 |
Sigma Solve Limited | 242.15 | 240.15 to 257.70 |
Kore Digital Limited | 278.30 | 271.05 to 287.00 |
Ikio Lighting Limited | 236.12 | 230.00 to 248.50 |
Sindhu Trade Links Ltd | 15.99 | 14.57 to 16.99 |
Par Drugs And Chem Ltd | 84.93 | 84.93 to 91.90 |
Ghcl Textiles Limited | 72.43 | 71.81 to 75.89 |
Ashoka Metcast Limited | 15.54 | 15.00 to 16.80 |
Gensol Engineering Ltd | 236.70 | 236.70 to 236.70 |
Shah Metacorp Limited | 2.87 | 2.80 to 3.00 |
Hma Agro Industries Ltd | 28.11 | 28.00 to 29.89 |
Ideaforge Techno Ltd | 346.25 | 345.00 to 365.85 |
Pakka Limited | 166.84 | 165.35 to 176.77 |
Cell Point (india) Ltd | 15.95 | 15.75 to 16.50 |
Aatmaj Healthcare Limited | 14.70 | 14.50 to 15.80 |
Essen Speciality Films L | 426.40 | 407.30 to 446.00 |
Greenchef Appliances Ltd | 58.85 | 58.50 to 62.00 |
Pentagon Rubber Limited | 64.55 | 62.25 to 67.95 |
Utkarsh Small Fin Bank L | 22.03 | 21.51 to 23.71 |
Drone Destination Limited | 109.05 | 109.05 to 109.05 |
R.p.p Infra Projects Ltd. | 137.34 | 134.05 to 143.89 |
Netweb Tech India Ltd | 1514.65 | 1505.10 to 1590.00 |
Synoptics Technologies L | 83.05 | 81.00 to 92.80 |
Tridhya Tech Limited | 21.50 | 19.50 to 22.50 |
Ucal Limited | 132.94 | 132.00 to 135.99 |
Avonmore Cap&mgt Serv Ltd | 17.01 | 15.75 to 17.20 |
Service Care Limited | 53.80 | 53.20 to 55.05 |
Tvs Holdings Limited | 8589.05 | 8512.15 to 8911.00 |
Vl E Gov And It Sol Ltd | 35.98 | 34.57 to 35.98 |
Sundarambrake Linings Ltd | 771.60 | 770.00 to 819.00 |
Yasons Chemex Care Ltd | 12.85 | 12.85 to 13.15 |
Shri Techtex Limited | 70.00 | 70.00 to 71.00 |
Yasho Industries Limited | 1719.55 | 1704.10 to 1786.80 |
Setubandhan Infra Ltd | 0.46 | 0.46 to 0.51 |
Niit Learning Systems Ltd | 414.65 | 398.25 to 420.00 |
Tvs Supply Chain Sol L | 120.75 | 118.36 to 133.59 |
Sampann Utpadan India Ltd | 26.07 | 25.65 to 28.00 |
Zeal Global Services Ltd | 120.35 | 119.00 to 125.00 |
Aartech Solonics Limited | 52.32 | 52.10 to 54.80 |
Iris Business Serv Ltd | 376.55 | 376.55 to 376.55 |
Allcargo Terminals Ltd | 22.36 | 22.05 to 24.39 |
Redtape Limited | 145.96 | 145.10 to 152.38 |
Aeroflex Industries Ltd | 170.17 | 169.00 to 178.72 |
Yudiz Solutions Limited | 29.35 | 29.35 to 31.90 |
Sungarner Energies Ltd | 274.75 | 268.05 to 282.15 |
Srivari Spices N Foods L | 150.85 | 149.00 to 154.00 |
Debock Industries Limited | 1.95 | 1.85 to 1.99 |
Vishnu Prakash R Pungli L | 162.85 | 159.31 to 168.40 |
Sandur Mang & Iron Ores L | 440.05 | 435.60 to 446.05 |
Rishabh Instruments Ltd | 215.35 | 211.50 to 226.86 |
Basilic Fly Studio Ltd | 240.15 | 240.15 to 240.15 |
Pyramid Technoplast Ltd | 136.68 | 136.45 to 144.99 |
Jupiter Life Line Hosp L | 1596.55 | 1564.95 to 1624.15 |
Jiwanram Sheoduttra Ind L | 7.00 | 7.00 to 7.20 |
Ems Limited | 618.20 | 614.40 to 659.90 |
Sahaj Fashions Limited | 7.85 | 7.40 to 7.85 |
Semac Consultants Limited | 288.10 | 288.10 to 293.95 |
Mono Pharmacare Limited | 24.00 | 24.00 to 24.00 |
Samhi Hotels Limited | 140.82 | 140.01 to 149.51 |
Diamines & Chemicals Ltd | 314.60 | 310.00 to 335.75 |
Ratnaveer Precision Eng L | 136.43 | 134.30 to 141.90 |
Sai Silks (kalamandir) L | 131.74 | 130.15 to 137.90 |
Signatureglobal India Ltd | 1093.70 | 1088.00 to 1150.00 |
Manoj Vaibhav Gem N Jew L | 197.59 | 196.71 to 207.65 |
Updater Services Limited | 278.55 | 276.00 to 291.00 |
Digikore Studios Limited | 173.70 | 173.70 to 173.70 |
Unihealth Consultancy Ltd | 140.00 | 139.00 to 142.00 |
Chavda Infra Limited | 133.95 | 133.50 to 142.50 |
Kundan Edifice Limited | 100.85 | 100.00 to 103.10 |
Madhusudan Masala Limited | 149.40 | 145.75 to 152.00 |
Oneclick Logistics Ind L | 144.45 | 144.00 to 154.45 |
Kody Technolab Limited | 822.95 | 768.00 to 822.95 |
Sical Logistics Limited | 82.08 | 80.64 to 85.50 |
Cellecor Gadgets Limited | 53.30 | 52.80 to 54.90 |
Hi Green Carbon Limited | 203.15 | 200.00 to 211.85 |
Marco Cable & Conductor L | 36.50 | 33.75 to 37.90 |
Orient Ceratech Limited | 30.42 | 29.35 to 32.48 |
Secmark Consultancy Ltd | 83.05 | 81.00 to 88.40 |
Saakshi Medtec N Panels L | 128.30 | 127.60 to 132.40 |
Mangalam Alloys Limited | 26.65 | 26.25 to 28.50 |
Inspire Films Limited | 20.20 | 20.00 to 21.50 |
Valiant Laboratories Ltd | 76.58 | 75.20 to 81.24 |
Vinyas Innovative Tech L | 787.40 | 780.10 to 810.00 |
Teamo Productions Hq Ltd | 1.11 | 1.10 to 1.17 |
Arabian Petroleum Limited | 63.15 | 63.00 to 65.90 |
E Factor Experiences Ltd | 146.50 | 145.00 to 152.00 |
Kontor Space Limited | 62.55 | 62.50 to 66.80 |
Vishnusurya Proj N Infr L | 169.55 | 168.00 to 179.00 |
Canarys Automations Ltd | 25.75 | 24.80 to 26.00 |
Goyal Salt Limited | 155.65 | 154.80 to 164.00 |
Amara Raja Energy Mob Ltd | 1003.30 | 1000.05 to 1047.90 |
Plaza Wires Limited | 49.57 | 47.70 to 52.65 |
Sharp Chucks N Machines L | 97.00 | 97.00 to 107.00 |
Plada Infotech Services L | 16.00 | 16.00 to 17.95 |
Ansal Prop & Infra Ltd | 3.60 | 3.60 to 3.60 |
Compuage Infocom Ltd | 1.26 | 1.26 to 1.38 |
Gayatri Projects Ltd | 6.23 | 5.70 to 6.31 |
Blue Jet Healthcare Ltd | 884.85 | 874.80 to 904.00 |
On Door Concepts Limited | 150.20 | 150.20 to 150.20 |
Paragon Fine S.c. Ltd. | 65.35 | 65.35 to 66.00 |
Cello World Limited | 546.25 | 538.85 to 574.75 |
Mufin Green Finance Ltd | 70.01 | 67.51 to 72.40 |
Amines & Plasticizers Ltd | 213.99 | 212.25 to 222.89 |
Esaf Small Finance Bank L | 24.59 | 24.42 to 26.08 |
Laxmi Goldorna House Ltd | 572.55 | 543.85 to 590.70 |
Lloyds Engg Work Limited | 57.62 | 57.00 to 60.84 |
Rajgor Castor Derivati L | 17.00 | 16.55 to 17.50 |
Rox Hi Tech Limited | 38.00 | 35.05 to 38.70 |
Micropro Software Sol L | 18.45 | 18.15 to 20.00 |
Allcargo Gati Limited | 53.15 | 52.50 to 57.59 |
Baba Food Processing | 40.60 | 40.30 to 42.50 |
Fedbank Financial Ser L | 82.51 | 82.20 to 85.90 |
Gandhar Oil Refine Ind L | 141.48 | 140.80 to 150.03 |
Net Avenue Technologies L | 6.40 | 6.40 to 6.40 |
Marinetrans India Limited | 14.40 | 14.05 to 14.40 |
Gacm Technologies Limited | 0.59 | 0.57 to 0.59 |
Rockingdeals Circu Eco L | 234.00 | 233.30 to 267.10 |
Atlantaa Limited | 27.79 | 27.79 to 27.79 |
Icicipramc - Iciciauto | 21.71 | 21.60 to 22.13 |
Icicipramc - Icici10gs | 248.04 | 247.61 to 251.08 |
Inox India Limited | 1000.55 | 997.00 to 1027.95 |
Muthoot Microfin Limited | 122.84 | 121.00 to 130.68 |
Sheetal Universal Limited | 86.05 | 84.00 to 87.95 |
Suraj Estate Developers L | 302.85 | 301.00 to 317.15 |
Happy Forgings Limited | 786.80 | 784.05 to 800.60 |
Credo Brands Marketing L | 125.20 | 124.75 to 128.35 |
Azad Engineering Limited | 1359.65 | 1350.00 to 1422.30 |
Graphisads Limited | 44.00 | 41.65 to 44.50 |
Indifra Limited | 12.70 | 12.70 to 13.00 |
Supreme Power Equipment L | 110.75 | 110.75 to 110.75 |
Trident Techlabs Limited | 772.50 | 772.50 to 829.00 |
Accent Microcell Limited | 190.85 | 185.00 to 196.50 |
Sameera Agro And Infra L | 46.65 | 46.25 to 49.10 |
Bajel Projects Limited | 163.94 | 163.00 to 173.81 |
Hrh Next Services Limited | 53.55 | 52.25 to 54.00 |
Shree Osfm E-mobility Ltd | 88.75 | 88.20 to 91.25 |
Kay Cee Energy & Infra L | 162.05 | 157.00 to 171.55 |
Motisons Jewellers Ltd | 16.90 | 16.50 to 17.91 |
Electro Force (india) Ltd | 29.45 | 29.20 to 32.00 |
Rbz Jewellers Limited | 136.88 | 136.00 to 144.75 |
Akanksha Power N Infra L | 86.60 | 82.10 to 86.60 |
Kaushalya Logistics Ltd | 70.85 | 70.70 to 73.85 |
Digidrive Distributors L | 27.03 | 26.42 to 27.77 |
Davangere Sugar Company L | 3.80 | 3.77 to 3.95 |
Sonam Limited | 40.79 | 40.00 to 43.58 |
Konstelec Engineers Ltd | 60.90 | 59.50 to 64.00 |
Addictive Learning Tech L | 148.40 | 148.10 to 159.50 |
Ags Transact Tech Ltd | 8.26 | 8.26 to 8.26 |
Perfect Infraengineer Ltd | 9.05 | 8.95 to 9.80 |
Australian Prem Solar I L | 372.25 | 357.10 to 381.00 |
Bls E-services Limited | 149.06 | 148.10 to 155.68 |
Narmada Agrobase Limited | 16.26 | 16.14 to 17.15 |
Maxposure Limited | 56.35 | 51.00 to 57.95 |
Parkhotels | 146.44 | 145.25 to 158.70 |
Capital Small Fin Bank L | 259.50 | 258.00 to 273.35 |
Jana Small Fin Bank Ltd | 407.05 | 403.55 to 416.50 |
Nova Agritech Limited | 42.68 | 42.30 to 46.64 |
Rashi Peripherals Limited | 284.30 | 282.00 to 299.00 |
Delaplex Limited | 136.95 | 136.00 to 143.45 |
Entero Healthcare Solu L | 1137.00 | 1125.00 to 1154.45 |
Fonebox Retail Limited | 92.85 | 92.00 to 96.95 |
Megatherm Induction Ltd | 271.95 | 271.00 to 280.50 |
Baweja Studios Limited | 49.75 | 49.00 to 51.80 |
Esconet Technologies Ltd | 156.80 | 155.70 to 168.85 |
Italian Edibles Limited | 33.75 | 33.40 to 38.95 |
Juniper Hotels Limited | 250.50 | 244.10 to 254.85 |
Dhruv Consultancy Ser Ltd | 70.12 | 69.50 to 72.98 |
Vibhor Steel Tubes Ltd | 147.73 | 145.50 to 160.19 |
Atmastco Limited | 181.95 | 178.95 to 188.00 |
R K Swamy Limited | 217.73 | 214.54 to 224.39 |
Deem Roll Tech Limited | 53.10 | 51.25 to 54.65 |
J.g.chemicals Limited | 300.20 | 296.20 to 319.05 |
Gopal Snacks Limited | 264.60 | 261.25 to 269.70 |
Shree Karni Fabcom Ltd | 636.05 | 636.05 to 636.05 |
Sadhav Shipping Limited | 78.25 | 77.50 to 84.35 |
Pratham Epc Projects Ltd | 153.25 | 153.25 to 158.20 |
Popular Vehicles N Ser L | 96.77 | 95.29 to 98.51 |
Signoria Creation Limited | 60.00 | 60.00 to 60.10 |
Platinum Industries Ltd | 266.25 | 264.00 to 283.00 |
Purv Flexipack Limited | 90.75 | 83.00 to 94.00 |
Avp Infracon Limited | 124.65 | 124.65 to 135.50 |
Krystal Integrated Ser L | 433.15 | 430.05 to 468.00 |
Lords Chloro Alkali Ltd | 129.92 | 125.50 to 131.98 |
Mukka Proteins Limited | 32.66 | 32.11 to 33.49 |
M.v.k. Agro Food Prod Ltd | 48.35 | 47.35 to 49.50 |
Enser Communications Ltd | 21.60 | 21.60 to 22.40 |
Gvp Infotech Limited | 9.48 | 9.36 to 10.19 |
Sona Machinery Limited | 79.15 | 78.40 to 84.20 |
Naman In-store (india) L | 56.10 | 55.75 to 61.55 |
Viceroy Hotels Limited | 113.80 | 108.32 to 118.65 |
Aspire & Innovative Adv L | 27.80 | 27.80 to 27.80 |
Blue Pebble Limited | 174.00 | 173.00 to 182.30 |
Shipping Corp Of Ila Ltd | 46.23 | 46.00 to 48.30 |
Trust Fintech Limited | 73.05 | 73.05 to 73.05 |
K2 Infragen Limited | 73.20 | 72.50 to 78.85 |
Sinclairs Hotels Limited | 81.93 | 79.81 to 86.59 |
Vishwas Agri Seeds Ltd | 57.45 | 56.70 to 57.60 |
Dcg Cables & Wires Ltd | 58.30 | 58.00 to 63.85 |
Lancor Holdings Limited | 21.75 | 20.80 to 23.48 |
Radiowalla Network Ltd | 70.10 | 65.00 to 73.00 |
Heads Up Ventures Limited | 10.18 | 10.15 to 10.69 |
Cadsys (india) Limited | 69.20 | 69.20 to 69.20 |
Aluwind Architectural Ltd | 51.00 | 50.50 to 52.25 |
Creative Graphics S Ind L | 143.30 | 135.00 to 146.00 |
Gloster Limited | 570.25 | 560.00 to 597.75 |
Sec Re Ncd 10.03% Sr 5 | 979.00 | 979.00 to 982.00 |
Unsec Re Ncd 9.60% Sr.ii | 943.63 | 940.00 to 945.00 |
Nhb 8.93 Ncd Tr Ii Sr 2 B | 5550.00 | 5525.00 to 5550.00 |
Tax Free7.39% Sr.ib | 1004.67 | 1004.25 to 1005.97 |
Sec Red Ncd 8.10% Sr.iv | 1010.00 | 1010.00 to 1010.00 |
Bond 8.71% Tax Free S2b | 1114.86 | 1113.00 to 1114.86 |
Tax Free7.60% Sr.iib | 1092.50 | 1091.00 to 1092.50 |
Bond 8.65% Pa Tf Ti-siib | 1100.00 | 1090.10 to 1110.00 |
Tfb 7.62% 2035 Sr. 3b | 1180.00 | 1180.00 to 1180.00 |
Sec Re Ncd 9.70% Sr Vii | 1001.00 | 1001.00 to 1002.00 |
Bond 8.88% Pa Tf Tii-siib | 1128.50 | 1125.00 to 1164.90 |
Sec Red Ncd 9.43% Sr. Vi | 950.10 | 950.10 to 957.00 |
Sec Re Ncd 8.42% Sr.v | 960.25 | 960.00 to 962.00 |
Tax Free 7.64% Sr. 108a | 1126.00 | 1126.00 to 1126.00 |
Sec Re Ncd 8.65% Sr.v | 939.50 | 939.50 to 942.00 |
Sec Red Ncd 10.50% Sr.iii | 996.00 | 995.00 to 996.00 |
Sec Red Ncd 9.85% Sr. Vii | 995.00 | 986.00 to 995.00 |
Sec Re Ncd 7.97% Sr.vi | 1005.00 | 1000.00 to 1005.00 |
Sec Red Ncd 10.6% Sr. Vii | 990.00 | 990.00 to 991.00 |
7.64% Tax Free Tri Sriib | 1094.02 | 1094.00 to 1095.00 |
8.91%s-r-ncd Series 3b | 1256.00 | 1255.00 to 1260.00 |
7.64% Tax Freetri Sr2b | 1102.00 | 1102.00 to 1102.00 |
8.92% Tax Free Ncd | 1255.10 | 1250.11 to 1255.10 |
8.76% Tax Freetri Sr2b | 1125.89 | 1125.00 to 1126.01 |
Sec Re Ncd 10.50% Sr 6 | 966.42 | 966.00 to 967.05 |
Unsec Red Ncd 10.5% Sr.vi | 971.00 | 971.00 to 1160.00 |
Slone Infosystems Limited | 240.00 | 233.00 to 240.00 |
7.69% Tax Freetrii Sr2b | 1107.82 | 1107.11 to 1110.00 |
Sec Re Ncd 9.30% Sr Vii | 1025.57 | 1025.50 to 1033.00 |
Refractory Shapes Limited | 65.25 | 65.25 to 65.25 |
Tbo Tek Limited | 1205.60 | 1196.40 to 1243.05 |
Sec Re Ncd 9.10% Sr Iii | 1015.00 | 912.00 to 1015.00 |
Serencd 8.98% Sr.vi Op2 | 1049.33 | 1030.00 to 1053.00 |
Abs Marine Services Ltd | 92.95 | 92.20 to 96.75 |
Veritaas Advertising Ltd | 84.20 | 84.20 to 84.55 |
Se Re Ncd 9.35% Sr.v Op2 | 1047.78 | 1047.00 to 1048.85 |
Go Digit General Ins Ltd | 289.30 | 286.00 to 297.80 |
Quest Laboratories Ltd | 102.45 | 97.05 to 103.35 |
Hoac Foods India Limited | 120.60 | 120.60 to 120.60 |
Rulka Electricals Limited | 132.05 | 132.00 to 138.00 |
Winsol Engineers Limited | 170.85 | 167.25 to 185.65 |
Premier Roadlines Limited | 81.20 | 80.00 to 83.50 |
Mandeep Auto Industries L | 18.00 | 17.80 to 19.00 |
Delphi World Money Ltd | 109.16 | 109.16 to 117.95 |
Vilas Transcore Limited | 323.50 | 311.05 to 333.45 |
Beacon Trusteeship Ltd | 58.35 | 57.70 to 63.00 |
Aimtron Electronics Ltd | 402.35 | 385.00 to 415.00 |
Borosil Scientific Ltd | 122.19 | 118.70 to 123.28 |
Tbi Corn Limited | 87.90 | 83.75 to 87.90 |
Kronox Lab Sciences Ltd | 143.47 | 141.25 to 151.54 |
Dee Development Eng Ltd | 242.06 | 238.22 to 247.89 |
Falcon Technoproj Ind Ltd | 29.50 | 28.50 to 29.90 |
Shivalic Power Control L | 113.35 | 113.35 to 113.35 |
Allied Blend N Distils L | 306.20 | 294.75 to 323.65 |
Akme Fintrade (india) Ltd | 65.19 | 64.40 to 68.00 |
Durlax Top Surface Ltd | 33.70 | 33.10 to 34.25 |
Jhs Svendgaard Retail V L | 34.05 | 33.11 to 37.24 |
Medicamen Organics Ltd | 21.70 | 21.00 to 21.95 |
Ganesh Green Bharat Ltd | 311.75 | 282.20 to 311.90 |
Agi Infra Limited | 857.95 | 842.70 to 900.25 |
Mason Infratech Limited | 81.60 | 81.10 to 83.65 |
Sylvan Plyboard (india) L | 57.40 | 56.00 to 59.00 |
Visaman Global Sales Ltd | 36.00 | 35.60 to 37.00 |
Petro Carbon And Chemi L | 151.00 | 150.00 to 165.10 |
Miraeamc - Evindia | 26.54 | 26.40 to 27.24 |
Vraj Iron And Steel Ltd | 153.37 | 151.59 to 161.97 |
Nephro Care India Limited | 127.15 | 124.50 to 130.00 |
Kataria Industries Ltd | 91.20 | 90.65 to 93.90 |
Ambey Laboratories Ltd | 40.20 | 40.00 to 43.50 |
Sammaan Capital Limited | 107.10 | 106.26 to 113.13 |
Sanstar Limited | 87.36 | 86.86 to 93.38 |
Effwa Infra & Research L | 166.35 | 160.15 to 171.00 |
Rnfi Services Limited | 218.15 | 205.00 to 220.40 |
Avantel Limited | 113.26 | 111.20 to 116.81 |
Manglam Infra & Eng Ltd | 21.60 | 21.15 to 22.85 |
Sahaj Solar Limited | 372.25 | 351.25 to 400.00 |
Esprit Stones Limited | 106.40 | 104.30 to 106.40 |
Prizor Viztech Limited | 105.25 | 105.10 to 116.10 |
Akums Drugs And Pharma L | 473.20 | 463.10 to 480.00 |
Tunwal E-motors Limited | 29.20 | 28.75 to 30.55 |
Ceigall India Limited | 254.35 | 250.70 to 263.95 |
Rubfila International Ltd | 63.72 | 61.80 to 66.51 |
Shekhawati Industries Ltd | 22.48 | 22.00 to 23.49 |
Brainbees Solutions Ltd | 367.90 | 365.05 to 391.70 |
Mitcon Con Rs.2.50 Ppd Up | 24.99 | 23.14 to 26.47 |
Unicommerce Esolutions L | 119.08 | 116.99 to 127.33 |
Trom Industries Limited | 148.30 | 145.00 to 159.70 |
Suyog Telematics Limited | 901.80 | 888.50 to 931.95 |
Ashapura Logistics Ltd | 62.95 | 60.60 to 65.00 |
Rajputana Industries Ltd | 74.20 | 73.90 to 79.00 |
Sathlokhar Syn E&c Glob L | 403.00 | 402.00 to 416.95 |
Sec Re Ncd 9.48% Sr V | 670.00 | 670.00 to 670.00 |
Dhariwalcorp Limited | 91.50 | 91.00 to 94.05 |
Growwamc - Growwev | 26.66 | 26.03 to 27.70 |
Picturepost Studios Ltd | 28.80 | 27.10 to 30.15 |
Brace Port Logistics Ltd | 72.00 | 72.00 to 73.50 |
Globale Tessile Limited | 17.28 | 17.09 to 18.50 |
Mahalaxmi Fabric Mills Lt | 27.60 | 26.62 to 27.88 |
Qvc Exports Limited | 22.30 | 22.20 to 23.20 |
Suraj Limited | 379.20 | 378.90 to 383.05 |
Filatex Fashions Limited | 0.48 | 0.47 to 0.51 |
Ortin Global Limited | 9.80 | 9.64 to 10.23 |
Positron Energy Limited | 294.15 | 292.30 to 328.70 |
Saraswati Saree Depot Ltd | 80.45 | 80.31 to 86.30 |
Sunlite Recycling Ind Ltd | 91.75 | 91.00 to 98.50 |
Indian Phosphate Limited | 45.20 | 42.40 to 46.80 |
Ecos (india) Mob & Hosp L | 191.04 | 188.01 to 198.26 |
Forcas Studio Limited | 72.25 | 65.05 to 80.00 |
My Mudra Fincorp Limited | 51.60 | 51.60 to 52.50 |
Kross Limited | 166.66 | 166.00 to 175.29 |
Xtglobal Infotech Limited | 33.40 | 33.05 to 34.94 |
Tolins Tyres Limited | 116.01 | 115.00 to 117.00 |
Aditya Ultra Steel Ltd | 23.65 | 23.65 to 25.40 |
Gajanand International L | 12.75 | 12.75 to 12.75 |
Shubhshree Biofuels Ene L | 300.30 | 300.30 to 300.30 |
P N Gadgil Jewellers Ltd | 505.65 | 504.00 to 526.60 |
Vdeal System Limited | 103.70 | 103.00 to 106.00 |
Spp Polymer Limited | 19.35 | 19.30 to 20.30 |
Paramatrix Technologies L | 69.15 | 65.00 to 76.00 |
Raymond Lifestyle Limited | 1046.65 | 1026.05 to 1057.30 |
Boss Packaging Solu Ltd | 38.85 | 38.00 to 39.00 |
Gala Precision Eng Ltd | 801.85 | 789.90 to 845.00 |
Jeyyam Global Foods Ltd | 34.95 | 34.75 to 36.50 |
Arkade Developers Limited | 151.11 | 150.62 to 156.25 |
Northern Arc Capital Ltd | 167.52 | 166.00 to 171.11 |
Western Carriers (ind) L | 76.58 | 75.10 to 81.50 |
Pelatro Limited | 332.00 | 332.00 to 332.00 |
Shree Tirupati Balajee L | 44.27 | 41.50 to 45.53 |
Trucap Finance Limited | 7.12 | 7.03 to 7.69 |
Bikewo Green Tech Limited | 14.40 | 14.40 to 15.60 |
Phoenix Overseas Limited | 19.10 | 18.25 to 19.10 |
S D Retail Limited | 93.10 | 93.00 to 98.20 |
Tips Music Limited | 632.25 | 625.00 to 665.00 |
Rappid Valves (india) Ltd | 247.00 | 243.25 to 252.25 |
Innomet Advanced Materi L | 102.60 | 100.00 to 106.10 |
Krn Heat Exchange N Ref L | 871.70 | 862.10 to 907.95 |
U. Y. Fincorp Limited | 16.61 | 16.25 to 17.89 |
Techera Engineer (ind) L | 129.95 | 125.00 to 135.50 |
Excellent Wires N Pack L | 47.00 | 44.50 to 47.00 |
Diffusion Engineers Ltd | 263.00 | 263.00 to 265.00 |
Sahasra Electronic Solu L | 274.35 | 266.50 to 278.00 |
Hvax Technologies Limited | 560.00 | 560.00 to 600.00 |
Deccan Transcon Leasing L | 41.55 | 40.80 to 43.40 |
Shankar Lal Rampal Ltd | 55.36 | 53.00 to 58.00 |
Veedol Corporation Ltd | 1365.25 | 1363.00 to 1425.00 |
Paramount Speciali Forg L | 43.25 | 43.20 to 47.95 |
Kalana Ispat Limited | 47.55 | 46.55 to 48.80 |
Garuda Construct N Eng L | 103.10 | 102.00 to 108.30 |
Manba Finance Limited | 132.42 | 131.50 to 136.79 |
Wol 3d India Limited | 107.60 | 102.05 to 111.90 |
Unilex Colours And Chem L | 47.50 | 47.15 to 50.45 |
Forge Auto Internation L | 61.90 | 61.55 to 64.00 |
Afford Robo & Auto Ltd | 382.75 | 380.00 to 410.65 |
Transworld Ship Lines Ltd | 251.25 | 250.10 to 265.49 |
Lakshya Powertech Limited | 161.50 | 159.00 to 166.80 |
Freshara Agro Exports Ltd | 123.60 | 122.65 to 130.75 |
Impex Ferro Tech Limited | 1.86 | 1.86 to 1.92 |
Mep Infra. Developers Ltd | 1.32 | 1.32 to 1.32 |
Morarjee Textiles Limited | 4.63 | 4.56 to 5.03 |
Obsc Perfection Limited | 151.35 | 151.35 to 151.35 |
Pranik Logistics Limited | 59.25 | 58.00 to 61.50 |
Premium Plast Limited | 33.00 | 31.10 to 33.00 |
Acme Solar Holdings Ltd | 191.98 | 190.50 to 201.21 |
Occl Limited | 79.28 | 77.12 to 84.09 |
Swiggy Limited | 330.20 | 326.55 to 342.20 |
Knowledge Marine & En W L | 1395.05 | 1375.00 to 1489.10 |
K.p. Energy Limited | 370.65 | 369.00 to 389.70 |
Usha Financial Services L | 60.20 | 54.10 to 62.90 |
Loyal Textile Mills Ltd | 226.00 | 221.00 to 226.40 |
Onyx Biotec Limited | 58.00 | 58.00 to 58.30 |
Lamosaic India Limited | 40.90 | 40.90 to 40.90 |
Cmm Infraprojects Limited | 1.65 | 1.65 to 1.75 |
C2c Advanced Systems Ltd | 315.95 | 315.95 to 315.95 |
Abha Power N Steel Ltd | 28.35 | 26.50 to 28.35 |
Suraksha Diagnostic Ltd | 259.20 | 255.45 to 267.50 |
Gmr Airports Limited | 75.73 | 75.35 to 77.45 |
Serencd8.84%srviciii&iv | 919.01 | 919.01 to 919.01 |
Sec Re Ncd 10.30% Sr.vii | 600.00 | 600.00 to 600.00 |
Nifty Ev | 2665.65 | 2657.00 to 2701.75 |
Nifty Trans Logis | 20212.40 | 20121.55 to 20477.60 |
Dhanlaxmi Crop Science L | 49.20 | 49.20 to 51.65 |
Rajputana Biodiesel Ltd | 176.20 | 173.15 to 189.45 |
Apex Ecotech Limited | 86.80 | 77.00 to 86.85 |
Supreme Facility Mgmt Ltd | 27.45 | 27.40 to 29.65 |
Anuh Pharma Limited | 149.19 | 148.50 to 154.39 |
Identical Brains Studio L | 42.25 | 42.25 to 43.00 |
Concord Enviro Systems L | 494.80 | 491.10 to 518.85 |
Emerald Tyre Manuf Ltd | 103.20 | 102.30 to 105.00 |
Transrail Lighting Ltd | 462.55 | 461.00 to 492.95 |
Shree Ram Proteins Ltd. | 1.04 | 0.97 to 1.05 |
Suumaya Industries Ltd | 2.18 | 2.16 to 2.39 |
Globe Intl Carriers Ltd | 95.00 | 94.95 to 96.00 |
Newmalayalam Steel Ltd | 23.35 | 23.35 to 23.95 |
Carraro India Limited | 309.05 | 307.00 to 318.00 |
Senores Pharmaceuticals L | 570.60 | 565.00 to 597.80 |
Ventive Hospitality Ltd | 712.45 | 706.65 to 734.40 |
Commercial Syn Bags Ltd | 75.44 | 72.49 to 75.44 |
Indo Us Biotech Ltd | 148.96 | 148.96 to 160.00 |
Rudrabhishek Enterp Ltd | 158.83 | 149.34 to 165.07 |
Shaily Eng Plastics Ltd | 1764.95 | 1711.00 to 1800.00 |
Aurangabad Distillery Ltd | 147.75 | 147.75 to 150.00 |
Cerebra Int Tech Ltd | 4.01 | 3.99 to 4.38 |
Indo Farm Equipment Ltd | 154.82 | 154.00 to 161.85 |
Prozone Realty Limited | 28.30 | 28.01 to 29.58 |
Mamata Machinery Limited | 361.80 | 358.30 to 381.15 |
Standard Glass Lin Tech L | 146.82 | 143.99 to 152.38 |
Iti Ltd | 249.22 | 248.01 to 254.50 |
Delta Autocorp Limited | 69.20 | 69.20 to 70.00 |
Anya Polytech & Ferti Ltd | 21.75 | 21.25 to 21.95 |
Capital Infra Trust | 88.51 | 87.10 to 89.80 |
Kabra Jewels Limited | 121.35 | 121.35 to 121.35 |
Indus Infra Trust | 107.46 | 106.84 to 112.34 |
Navkar Urbanstructure Ltd | 13.74 | 13.12 to 13.92 |
Siti Networks Limited | 0.47 | 0.47 to 0.49 |
Take Solutions Ltd | 6.69 | 6.69 to 7.29 |
Everest Industries Ltd | 436.00 | 430.00 to 462.90 |
Abans Holdings Limited | 177.00 | 176.40 to 177.00 |
Solex Energy Limited | 631.20 | 630.90 to 683.00 |
Moschip Technologies Ltd | 146.05 | 145.00 to 155.95 |
Stallion Ind Fluorochem L | 67.90 | 66.69 to 72.65 |
Orchasp Limited | 2.18 | 2.11 to 2.36 |
Twamev Cons And Infra Ltd | 31.02 | 30.50 to 32.51 |
Denta Water N Infra Sol L | 286.20 | 284.00 to 296.85 |
Rexpro Enterprises Ltd | 85.65 | 85.00 to 90.00 |
Readymix Constru Machi L | 71.45 | 70.60 to 72.35 |
Natural Capsules Limited | 184.23 | 179.11 to 189.38 |
Sadhana Nitrochem Limited | 16.85 | 16.82 to 18.40 |
Ajax Engineering Limited | 593.80 | 590.00 to 606.50 |
Hexaware Technologies Ltd | 700.75 | 698.00 to 723.80 |
Godavari Biorefineries L | 147.36 | 145.00 to 153.85 |
Best Agrolife Limited | 258.00 | 258.00 to 259.00 |
Ngl Fine Chem Limited | 1133.00 | 1133.00 to 1135.00 |
Modern Threads India Ltd | 35.59 | 32.96 to 35.95 |
Quality Power Elec Equp L | 318.50 | 317.00 to 327.40 |
Chamunda Electrical Ltd | 43.20 | 41.00 to 44.50 |
Ken Enterprises Limited | 41.90 | 41.00 to 45.00 |
Jubilant Agri N Con Pro L | 1255.25 | 1251.10 to 1343.35 |
Pudumjee Paper Pro. Ltd | 97.22 | 95.90 to 99.50 |
Maxvolt Energy Indus L | 167.35 | 165.00 to 171.30 |
Voler Car Limited | 84.00 | 81.00 to 88.00 |
Heranba Industries Ltd | 213.26 | 211.77 to 220.90 |
Calsoft Rs.2.50 Ppd Up | 3.47 | 3.47 to 3.47 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.