NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

1982 stocks found forming DOWNTRENDING

Company	Close	Range
20 Microns Limited	276.65	266.75 to 288.25
3M India Limited	34329.85	33906.95 to 34875.00
Aarti Drugs Limited	516.35	513.65 to 529.00
Aarti Industries Limited	551.15	549.00 to 565.25
Aban Offshore Limited	72.79	72.00 to 74.80
ABB India Limited	7930.40	7880.00 to 8104.20
Abbott India Limited	28104.55	27970.10 to 28586.90
ACC Limited	2433.75	2415.05 to 2482.15
Accelya Kale Solutions Limited	1777.95	1751.00 to 1828.90
Action Construction Equipment Limited	1321.50	1315.00 to 1370.60
Adani Ports and Special Economic Zone Limited	1413.70	1404.20 to 1446.40
Adani Power Limited	642.10	635.10 to 648.00
Ador Welding Limited	1341.75	1320.00 to 1377.65
Allied Digital Services Limited	262.95	255.90 to 270.00
Advani Hotels & Resorts (India) Limited	73.58	71.26 to 76.70
Agarwal Industrial Corporation Limited	1122.65	1095.00 to 1138.00
Agri-Tech (India) Limited	217.23	214.20 to 220.53
Ahluwalia Contracts (India) Limited	1112.85	1092.40 to 1129.70
AIA Engineering Limited	4257.35	4157.60 to 4292.80
Ajmera Realty & Infra India Limited	641.85	634.60 to 670.00
Aksh Optifibre Limited	8.16	8.00 to 8.55
Alembic Limited	140.79	138.73 to 143.70
Alicon Castalloy Limited	1310.75	1281.60 to 1338.50
Alkali Metals Limited	118.09	117.51 to 122.99
Alkyl Amines Chemicals Limited	2290.00	2230.00 to 2350.95
Allcargo Logistics Limited	63.01	62.42 to 64.48
Allsec Technologies Limited	1084.20	1069.25 to 1150.00
Ambika Cotton Mills Limited	1663.10	1655.30 to 1682.75
Ambuja Cements Limited	610.70	604.60 to 622.00
AMD Industries Limited	69.68	68.30 to 71.69
Amrutanjan Health Care Limited	768.55	764.00 to 785.60
The Andhra Sugars Limited	110.12	108.32 to 113.76
Apar Industries Limited	9514.10	9352.55 to 9599.90
Apcotex Industries Limited	417.45	413.30 to 429.00
Apollo Hospitals Enterprise Limited	6773.60	6727.35 to 6958.30
Apollo Tyres Limited	511.55	508.65 to 526.70
Aptech Limited	211.44	208.50 to 215.69
Archies Limited	31.00	30.67 to 33.46
Aries Agro Limited	255.95	253.80 to 263.95
Aro Granite Industries Limited	57.05	56.51 to 59.70
Arvind Limited	341.10	339.20 to 359.40
Automotive Stampings and Assemblies Limited	747.15	743.00 to 768.45
Ashapura Minechem Limited	304.45	300.10 to 314.95
Ashiana Housing Limited	315.85	315.00 to 321.90
Ashok Leyland Limited	225.39	223.87 to 232.00
Asian Paints Limited	3072.50	3054.55 to 3156.75
Asian Granito India Limited	81.22	80.20 to 84.45
Astec LifeSciences Limited	1135.40	1120.05 to 1184.00
Astral Poly Technik Limited	1893.15	1878.05 to 1925.00
Astra Microwave Products Limited	843.35	823.05 to 858.00
Aurionpro Solutions Limited	1572.15	1550.00 to 1630.20
Aurobindo Pharma Limited	1466.05	1442.20 to 1489.70
Autoline Industries Limited	121.74	120.05 to 126.59
Avanti Feeds Limited	607.25	602.00 to 619.80
AVT Natural Products Limited	87.10	87.00 to 89.39
Axis Bank Limited	1178.40	1174.00 to 1202.80
AXISCADES Engineering Technologies Limited	556.35	550.00 to 572.00
Bajaj Auto Limited	11774.40	11639.00 to 11948.30
Bajaj Electricals Limited	928.90	919.20 to 952.45
Bajaj Finserv Limited	1884.55	1865.25 to 1935.00
Bajaj Hindusthan Sugar Limited	40.45	39.94 to 41.94
Bajaj Holdings & Investment Limited	10368.35	10195.05 to 10570.85
Bajaj Finance Limited	7211.35	7155.00 to 7430.00
Balaji Amines Limited	2247.80	2200.25 to 2277.80
Balkrishna Industries Limited	2859.55	2847.15 to 2986.95
Balmer Lawrie & Company Limited	258.05	257.05 to 268.35
Banaras Beads Limited	103.58	102.11 to 114.00
Bang Overseas Limited	53.31	52.21 to 54.71
Bank of India	108.76	106.80 to 109.64
Banswara Syntex Limited	135.77	134.51 to 139.59
Bata India Limited	1364.55	1350.30 to 1385.00
Bharat Electronics Limited	277.20	273.55 to 281.90
BEML Limited	3664.00	3559.55 to 3717.00
Bhansali Engineering Polymers Limited	146.64	144.30 to 151.29
Berger Paints (I) Limited	576.95	574.25 to 592.95
Bharat Forge Limited	1473.80	1460.15 to 1498.95
Bharat Gears Limited	103.20	102.00 to 105.01
Bharat Rasayan Limited	11303.30	11060.25 to 11495.00
Bharti Airtel Limited	1640.90	1630.15 to 1686.70
Bharat Heavy Electricals Limited	267.60	262.25 to 272.75
Biocon Limited	346.35	345.10 to 360.15
Birla Corporation Limited	1242.75	1234.00 to 1271.80
Birla Cable	247.80	246.55 to 252.10
Bliss GVS Pharma Limited	130.27	128.20 to 134.30
B. L. Kashyap and Sons Limited	91.93	88.69 to 94.01
Bharat Petroleum Corporation Limited	340.25	334.35 to 347.95
Britannia Industries Limited	6206.00	6179.85 to 6339.95
BSL Limited	214.12	212.80 to 222.40
Butterfly Gandhimathi Appliances Limited	971.00	965.20 to 990.00
Camlin Fine Sciences Limited	102.03	99.13 to 104.24
Canara Bank	107.62	106.51 to 110.35
Can Fin Homes Limited	847.15	833.00 to 880.00
Cantabil Retail India Limited	238.65	237.01 to 245.18
Carborundum Universal Limited	1469.10	1436.35 to 1490.95
Castrol India Limited	228.47	227.57 to 238.10
CCL Products (India) Limited	666.50	663.15 to 690.90
Celebrity Fashions Limited	15.76	15.61 to 16.44
Century Enka Limited	645.00	639.00 to 679.80
Central Bank of India	57.91	56.56 to 58.37
Century Plyboards (India) Limited	866.75	857.00 to 888.00
Century Textiles & Industries Limited	2751.55	2738.00 to 2852.00
Cera Sanitaryware Limited	7982.10	7902.00 to 8161.80
CESC Limited	194.30	187.68 to 196.98
Capri Global Capital Limited	202.97	201.30 to 204.09
Chambal Fertilizers & Chemicals Limited	498.25	495.90 to 532.70
Cholamandalam Investment and Finance Company Limited	1497.40	1489.15 to 1526.25
Cigniti Technologies Limited	1384.10	1379.10 to 1390.00
Cineline India Limited	114.10	114.00 to 117.51
Cipla Limited	1623.30	1577.30 to 1656.40
Coal India Limited	497.20	494.05 to 504.65
Compucom Software Limited	30.27	30.11 to 31.45
Container Corporation of India Limited	881.05	870.00 to 891.80
Consolidated Finvest & Holdings Limited	205.23	205.00 to 212.70
Coromandel International Limited	1619.90	1614.50 to 1677.75
Crest Ventures Limited	503.80	499.80 to 529.45
CRISIL Limited	4399.00	4376.85 to 4489.95
Cg Power And Ind Sol Ltd	718.75	715.75 to 742.90
City Union Bank Limited	158.39	157.80 to 161.86
Cummins India Limited	3623.50	3607.90 to 3707.00
Cyient Limited	1884.10	1848.05 to 1909.95
Dabur India Limited	572.45	571.05 to 585.00
Datamatics Global Services Limited	587.40	579.95 to 606.20
D.B.Corp Limited	323.25	319.95 to 332.50
D B Realty Limited	183.25	180.20 to 187.25
DB (International) Stock Brokers Limited	46.45	45.86 to 47.61
DCB BANK LIMITED	118.89	117.25 to 119.50
DCM Shriram Limited	1014.60	1009.55 to 1048.20
Deccan Cements Limited	604.65	601.00 to 625.05
Deepak Nitrite Limited	2828.50	2816.00 to 2923.85
Delta Corp Limited	125.02	124.34 to 128.48
Delta Magnets Limited	94.07	93.31 to 96.28
Den Networks Limited	51.92	51.69 to 53.09
De Nora India Limited	1499.45	1481.05 to 1540.00
Dhanlaxmi Bank Limited	36.08	35.80 to 36.84
Dhunseri Investments Limited	2275.35	2212.05 to 2360.00
DLF Limited	844.85	832.30 to 866.05
D-Link (India) Limited	586.35	583.00 to 618.15
DPSC Limited	18.92	18.63 to 19.49
Dr. Reddy's Laboratories Limited	6633.25	6611.00 to 6732.90
Dynacons Systems & Solutions Limited	1341.55	1327.90 to 1389.00
Edelweiss Financial Services Limited	121.35	120.25 to 132.88
Eicher Motors Limited	4706.80	4690.85 to 4802.80
Everest Kanto Cylinder Limited	188.79	186.00 to 197.25
Electrosteel Castings Limited	199.32	197.01 to 206.59
Elgi Equipments Limited	680.40	666.60 to 688.75
Emami Limited	742.85	725.10 to 750.60
Emmbi Industries Limited	130.60	128.04 to 135.90
Engineers India Limited	202.23	198.00 to 207.44
Esab India Limited	6065.85	6030.00 to 6262.00
Escorts Limited	4015.65	4001.25 to 4158.70
Ester Industries Limited	148.08	141.61 to 153.00
Eveready Industries India Limited	449.45	445.15 to 462.70
Everest Industries Limited	1033.35	1015.00 to 1041.55
Excel Realty N Infra Limited	0.74	0.74 to 0.76
Fertilizers and Chemicals Travancore Limited	911.15	906.85 to 956.00
FCS Software Solutions Limited	3.54	3.45 to 3.59
FDC Limited	518.75	516.45 to 535.35
Fiem Industries Limited	1646.25	1606.00 to 1724.80
Filatex India Limited	59.50	57.49 to 60.55
63 Moons Technologies Ltd	389.80	387.00 to 411.20
Finolex Cables Limited	1365.15	1336.95 to 1386.95
Finolex Industries Limited	271.65	265.95 to 273.50
Federal-Mogul Goetze (India) Limited.	405.85	404.50 to 426.65
Fortis Healthcare Limited	581.40	574.00 to 596.00
Foseco India Limited	4573.15	4551.00 to 4649.00
Firstsource Solutions Limited	303.95	302.35 to 311.60
Gabriel India Limited	485.65	480.00 to 504.85
Gujarat Ambuja Exports Limited	126.82	124.50 to 129.11
Ganesh Housing Corporation Limited	811.70	798.30 to 836.00
Genesys International Corporation Limited	761.40	752.05 to 781.00
Genus Paper & Boards Limited	25.14	25.02 to 26.20
Genus Power Infrastructures Limited	381.50	375.50 to 392.45
GIC Housing Finance Limited	229.34	224.31 to 233.58
Gillette India Limited	8527.95	8315.00 to 8572.45
Ginni Filaments Limited	30.39	29.77 to 30.69
Glenmark Pharmaceuticals Limited	1662.70	1629.95 to 1699.90
Globus Spirits Limited	1174.65	1148.50 to 1238.90
GM Breweries Limited	879.45	856.20 to 907.05
Gujarat Mineral Development Corporation Limited	334.10	333.00 to 348.85
GMR Infrastructure Limited	89.94	87.90 to 90.84
Gujarat Narmada Valley Fertilizers and Chemicals Limited	645.75	642.85 to 679.75
Goa Carbon Limited	789.10	776.20 to 813.45
Godfrey Phillips India Limited	6627.40	6411.50 to 6890.35
Godrej Consumer Products Limited	1343.25	1333.10 to 1357.15
Godrej Industries Limited	1113.35	1080.25 to 1130.10
Godrej Properties Limited	2897.45	2889.05 to 3060.55
Gokaldas Exports Limited	935.75	905.00 to 939.20
Gokul Refoils and Solvent Limited	50.62	50.50 to 52.89
Goldiam International Limited	338.60	325.40 to 349.95
Goldstone Technologies Limited	99.94	99.11 to 103.50
Good Luck Steel Tubes Limited	1116.60	1107.35 to 1174.65
Godawari Power And Ispat limited	206.85	205.15 to 215.00
Gujarat Pipavav Port Limited	214.29	213.00 to 219.30
Graphite India Limited	576.40	562.05 to 583.35
Gravita India Limited	2368.45	2300.05 to 2424.25
Greaves Cotton Limited	170.20	168.15 to 177.50
Greenlam Industries Limited	514.10	492.55 to 516.60
Greenply Industries Limited	373.00	366.55 to 381.80
Orient Green Power Company Limited	20.18	19.81 to 21.00
Gujarat State Fertilizers & Chemicals Limited	213.72	211.10 to 218.99
GTL Limited	12.05	11.87 to 12.82
GTL Infrastructure Limited	2.31	2.31 to 2.40
Gufic Biosciences Limited	379.80	372.55 to 389.00
Gujarat Alkalies and Chemicals Limited	811.05	806.35 to 829.00
GOCL CORPORATION L INR2	410.45	406.00 to 426.15
Gulf Oil Lubricants India Limited	1326.65	1294.75 to 1368.35
GP Petroleums Limited	80.11	77.00 to 82.00
Gulshan Polyols Limited	219.62	215.10 to 228.72
Hathway Cable & Datacom Limited	20.04	19.95 to 20.35
Hatsun Agro Product Limited	1136.30	1120.65 to 1161.90
Havells India Limited	1934.45	1928.90 to 1983.55
Hindustan Construction Company Limited	40.33	40.05 to 42.37
Himadri Specialt	634.65	621.00 to 652.00
HCL Infosystems Limited	19.60	19.56 to 20.95
HCL Technologies Limited	1776.60	1767.25 to 1807.90
HDFC Bank Limited	1657.65	1653.00 to 1690.65
HEG Limited	2355.45	2342.20 to 2440.00
HeidelbergCement India Limited	218.77	217.01 to 221.77
Heritage Foods Limited	605.75	582.50 to 623.70
Hero MotoCorp Limited	5520.85	5484.00 to 5649.95
Hester Biosciences Limited	2342.85	2328.60 to 2437.05
Himachal Futuristic Communications Limited	139.83	137.34 to 143.80
Hinduja Global Solutions Limited	792.20	781.55 to 807.00
Hikal Limited	359.10	352.70 to 369.95
HIL Limited	2946.80	2880.00 to 3000.00
Hilton Metal Forging Limited	82.27	81.53 to 83.69
Himatsingka Seide Limited	141.32	139.16 to 147.90
Hindustan Composites Limited	548.60	543.00 to 568.00
Hindustan Copper Limited	330.35	323.30 to 337.70
Hindustan Oil Exploration Company Limited	237.37	236.00 to 246.50
Hindustan Petroleum Corporation Limited	406.90	395.10 to 413.75
Hindustan Unilever Limited	2848.75	2817.05 to 2914.00
Hitech Corporation Ltd	268.00	264.20 to 278.90
Hindustan Media Ventures Limited	91.39	89.30 to 96.90
Honeywell Automation India Limited	48223.00	47600.00 to 48869.60
HT Media Limited	24.64	24.32 to 25.45
ICICI Bank Limited	1239.75	1236.20 to 1264.40
Indo Count Industries Limited	366.00	360.80 to 375.20
IDBI Bank Limited	83.81	82.50 to 85.89
Idea Cellular Limited	9.79	9.63 to 10.06
IDFC Limited	109.21	107.76 to 110.60
IFB Industries Limited	1798.30	1743.05 to 1811.30
IFCI Limited	61.50	59.18 to 62.94
Igarashi Motors India Limited	642.65	626.60 to 664.45
IG Petrochemicals Limited	575.20	571.00 to 590.45
IIFL Holdings Limited	461.00	448.25 to 471.45
India Motor Parts and Accessories Limited	1280.35	1263.00 to 1346.40
Indbank Merchant Banking Services Limited	45.45	45.25 to 46.58
The Indian Hotels Company Limited	661.45	657.00 to 677.95
The India Cements Limited	363.10	360.10 to 365.60
Indian Card Clothing Company Limited	269.75	267.10 to 273.00
Indian Hume Pipe Company Limited	477.10	473.05 to 490.90
India Nippon Electricals Limited	724.75	716.80 to 750.60
Indoco Remedies Limited	334.65	331.15 to 350.70
Indo Rama Synthetics (India) Limited	46.41	46.20 to 47.84
Indo Tech Transformers Limited	1776.85	1765.00 to 1834.90
Indraprastha Medical Corporation Limited	423.45	417.60 to 440.00
Ind-Swift Limited	21.99	21.86 to 23.85
Indian Terrain Fashions Limited	54.58	54.40 to 56.59
IndusInd Bank Limited	1382.85	1380.85 to 1410.95
Ingersoll Rand (India) Limited	4098.20	4030.95 to 4163.00
Inox Wind Limited	222.25	218.15 to 230.75
Insecticides (India) Limited	843.50	834.50 to 857.90
Intellect Design Arena Limited	887.55	866.25 to 896.80
Inventure Growth & Securities Limited	2.30	2.28 to 2.33
Indian Overseas Bank	55.64	54.61 to 56.85
Indian Oil Corporation Limited	168.65	165.60 to 170.49
IOL Chemicals and Pharmaceuticals Limited	451.65	445.70 to 463.95
IRB Infrastructure Developers Limited	59.69	58.52 to 60.59
ITC Limited	503.55	501.55 to 517.35
ITI Limited	249.40	247.00 to 260.00
The Jammu & Kashmir Bank Limited	101.73	101.29 to 104.28
Jai Balaji Industries Limited	1061.15	1053.70 to 1117.80
Jai Corp Limited	351.25	341.20 to 362.55
Jamna Auto Industries Limited	114.16	113.21 to 117.66
Jayant Agro Organics Limited	307.25	305.60 to 319.50
Jay Bharat Maruti Limited	99.56	98.00 to 103.60
Jayaswal Neco Industries Limited	48.41	45.80 to 50.79
JB Chemicals & Pharmaceuticals Limited	1715.15	1670.00 to 1764.20
JBM Auto Limited	1780.80	1761.00 to 1810.95
Jindal Photo Limited	771.20	770.00 to 800.00
Jindal Poly Films Limited	746.00	726.30 to 756.65
Jindal Steel & Power Limited	1021.10	1013.40 to 1057.85
Jindal Drilling And Industries Limited	602.05	599.10 to 613.00
Jindal Worldwide Limited	332.25	331.10 to 342.00
Jain Irrigation Systems Limited	33.06	32.81 to 34.39
Jain Irrigation Systems Limited	63.49	62.79 to 64.68
JK Cement Limited	4565.55	4467.50 to 4613.65
J.Kumar Infraprojects Limited	749.25	739.85 to 765.90
JK Tyre & Industries Limited	405.10	400.65 to 413.95
Jullundur Motor Agency (Delhi) Limited	105.18	103.27 to 107.75
Jocil Limited	200.22	198.89 to 203.72
Jindal Poly Investment and Finance Company Limited	769.50	743.00 to 789.00
JSW Energy Limited	699.50	691.25 to 716.15
JSW Holdings Limited	8580.95	8535.00 to 8864.20
Jubilant Foodworks Limited	629.15	624.90 to 639.85
Jubilant Industries Limited	1661.30	1634.40 to 1694.00
Jyothy Laboratories Limited	539.60	522.00 to 547.50
Jyoti Structures Limited	25.43	24.76 to 26.00
Kabra Extrusion Technik Limited	412.40	402.00 to 430.70
Kajaria Ceramics Limited	1455.45	1420.00 to 1466.95
Kakatiya Cement Sugar & Industries Limited	218.58	216.61 to 224.18
Kamat Hotels (I) Limited	196.81	196.10 to 203.00
Kanani Industries Limited	2.78	2.76 to 2.82
Kanoria Chemicals & Industries Limited	145.66	144.92 to 153.80
Kansai Nerolac Paints Limited	292.10	291.45 to 301.25
Karur Vysya Bank Limited	208.69	206.98 to 210.71
KCP Limited	246.75	245.15 to 256.00
Kirloskar Electric Company Limited	190.61	188.88 to 196.43
KEI Industries Limited	4285.40	4153.95 to 4320.00
Kernex Microsystems (India) Limited	737.75	733.55 to 759.60
Kesoram Industries Limited	217.05	215.36 to 224.50
Khandwala Securities Limited	28.30	27.05 to 30.85
Kilitch Drugs (India) Limited	335.10	334.20 to 344.35
Kirloskar Oil Engines Limited	1154.45	1135.40 to 1190.00
Kirloskar Industries Limited	5296.05	5200.00 to 5377.00
Kewal Kiran Clothing Limited	655.35	635.10 to 665.15
KNR Constructions Limited	325.80	323.05 to 336.95
Kokuyo Camlin Limited	186.44	183.60 to 196.88
Kolte - Patil Developers Limited	384.50	376.05 to 388.15
Kopran Limited	313.45	311.00 to 329.50
Kotak Mahindra Bank Limited	1809.00	1798.35 to 1850.00
Kothari Petrochemicals Limited	214.59	206.11 to 224.45
K.P.R. Mill Limited	942.35	916.90 to 949.00
KRBL Limited	294.30	288.30 to 298.70
Kaveri Seed Company Limited	926.00	921.60 to 966.30
The Karnataka Bank Limited	229.28	229.01 to 233.81
Lambodhara Textiles Limited	170.53	170.00 to 176.00
La Opala RG Limited	344.40	336.05 to 349.05
LG Balakrishnan & Bros Limited	1367.40	1349.00 to 1388.90
LIC Housing Finance Limited	634.85	627.65 to 643.75
Linde India Limited	7996.30	7965.95 to 8289.90
Larsen & Toubro Limited	3493.95	3468.50 to 3553.55
Lumax Industries Limited	2478.10	2462.35 to 2549.95
Lumax Auto Technologies Limited	556.35	548.05 to 567.95
Lyka Labs Limited	130.75	128.61 to 142.01
Mahindra & Mahindra Limited	3017.45	3009.50 to 3157.60
Mahindra & Mahindra Financial Services Limited	300.45	299.00 to 316.75
Madhav Marbles and Granites Limited	53.17	52.38 to 54.25
Madras Fertilizers Limited	101.09	99.44 to 103.00
Magnum Ventures Limited	45.07	45.01 to 46.50
Bank of Maharashtra	57.65	57.41 to 58.85
Mahindra Lifespace Developers Limited	519.70	516.40 to 531.95
Maharashtra Scooters Limited	11309.55	11190.00 to 11550.00
Maharashtra Seamless Limited	632.95	624.15 to 647.00
Maithan Alloys Limited	1126.25	1115.00 to 1163.25
Manaksia Limited	101.00	100.00 to 103.50
Manaksia Steels Limited	67.08	66.20 to 70.29
Manali Petrochemicals Limited	80.13	78.80 to 81.39
Manappuram Finance Limited	189.30	188.40 to 194.51
Mangalam Drugs And Organics Limited	122.77	121.07 to 124.90
Mangalam Cement Limited	877.35	872.70 to 909.00
Man Industries (India) Limited	336.55	332.00 to 348.00
Man Infraconstruction Limited	190.22	187.55 to 192.62
Manugraph India Limited	25.09	25.00 to 26.20
Maral Overseas Limited	74.94	74.65 to 77.48
Marico Limited	690.20	684.40 to 703.95
Marksans Pharma Limited	289.80	281.60 to 294.40
Maruti Suzuki India Limited	12605.75	12512.50 to 12877.85
Mawana Sugars Limited	119.04	118.00 to 123.36
Mayur Uniquoters Ltd	587.55	585.90 to 603.00
Menon Bearings Limited	131.02	127.15 to 133.80
Mahindra Holidays & Resorts India Limited	389.35	383.30 to 395.20
Sastasundar Ventures Ltd	300.20	290.00 to 305.00
MM Forgings Limited	581.60	573.50 to 597.50
MMTC Limited	85.76	83.95 to 87.59
MOIL Limited	386.00	381.15 to 395.95
Mold-Tek Packaging Limited	748.80	745.00 to 769.20
Monte Carlo Fashions Limited	802.00	780.10 to 813.00
Morepen Laboratories Limited	84.41	82.31 to 87.27
Motilal Oswal Financial Services Limited	727.25	691.15 to 733.90
The Motor & General Finance Limited	39.99	38.00 to 40.33
MphasiS Limited	2846.60	2836.60 to 2959.95
MPS Limited	2021.90	1995.00 to 2043.55
MRF Limited	133408.75	133000.00 to 136782.80
Mangalore Refinery and Petrochemicals Limited	179.39	174.31 to 180.92
Mukand Limited	160.75	160.00 to 163.50
Munjal Showa Limited	163.53	162.10 to 167.70
Murudeshwar Ceramics Limited	55.46	55.20 to 57.83
Muthoot Finance Limited	1930.35	1910.75 to 1980.00
Nahar Capital and Financial Services Limited	306.05	304.70 to 313.60
Nahar Industrial Enterprises Limited	143.08	142.00 to 148.00
Nahar Spinning Mills Limited	287.50	284.50 to 293.90
Natco Pharma Limited	1353.95	1345.05 to 1386.70
Navneet Education Limited	144.13	141.11 to 146.03
National Buildings Construction Corporation Limited	169.01	163.13 to 174.42
NCC Limited	300.50	291.65 to 304.40
NCL Industries Limited	211.11	202.37 to 214.31
New Delhi Television Limited	180.13	178.00 to 182.35
Nectar Lifesciences Limited	41.57	38.02 to 43.00
Nelcast Limited	130.41	129.31 to 134.19
NELCO Limited	973.35	970.00 to 1015.95
Nesco Limited	928.95	912.60 to 948.60
Nestle India Limited	2598.15	2590.30 to 2678.35
Network18 Media & Investments Limited	78.35	77.81 to 80.30
Neuland Laboratories Limited	12077.00	11900.00 to 12480.00
NLC India	276.35	273.50 to 284.20
National Fertilizers Limited	119.87	119.23 to 125.13
NHPC Limited	93.17	91.05 to 93.40
NRB Industrial Bearings Limited	33.98	33.02 to 34.45
NIIT Limited	163.29	159.10 to 168.56
Nilkamal Limited	1868.50	1861.00 to 1892.50
Indo-National Limited	568.10	554.40 to 572.10
Nitco Limited	81.57	81.52 to 83.50
Nitin Spinners Limited	374.05	366.30 to 382.20
NRB Bearing Limited	291.55	289.00 to 295.55
NTPC Limited	430.45	426.30 to 439.35
Nucleus Software Exports Limited	1237.95	1227.10 to 1251.95
Oberoi Realty Limited	1808.40	1794.90 to 1850.90
Oracle Financial Services Software Limited	10951.20	10901.00 to 11437.70
Oil India Limited	572.75	543.90 to 578.00
Omax Autos Limited	121.51	118.51 to 126.60
OnMobile Global Limited	79.72	77.25 to 81.89
Onward Technologies Limited	401.10	399.30 to 415.05
Orbit Exports Limited	167.48	165.91 to 173.99
Orient Bell Limited	354.35	346.00 to 359.00
Orient Press Limited	103.28	102.20 to 106.70
Orient Paper & Industries Limited	46.89	45.90 to 47.29
Page Industries Limited	41389.55	41116.45 to 42282.80
Panacea Biotec Limited	307.20	307.20 to 327.80
Panama Petrochem Limited	390.70	386.00 to 401.30
Paramount Communications Limited	79.66	79.00 to 86.20
Patel Engineering Limited	55.69	54.06 to 56.75
Patel Integrated Logistics Limited	23.34	22.35 to 25.10
Pearl Polymers Limited	37.40	37.30 to 39.09
Piramal Enterprises Limited	1032.45	1026.00 to 1071.30
Peninsula Land Limited	51.37	50.31 to 52.74
Persistent Systems Limited	5141.30	5078.50 to 5369.00
Power Finance Corporation Limited	463.35	457.65 to 469.65
ADITYA BIRLA FASHION & RT	333.00	330.60 to 345.75
PTC India Financial Services Limited	47.48	45.55 to 49.02
PG Electroplast Limited	609.85	588.00 to 622.00
The Phoenix Mills Limited	1672.30	1560.00 to 1688.10
Pidilite Industries Limited	3208.80	3192.45 to 3299.00
PI Industries Limited	4587.25	4570.55 to 4724.30
PIL ITALICA LIFEST INR4	14.71	14.50 to 15.20
Pioneer Embroideries Limited	49.62	49.03 to 51.29
Punjab National Bank	105.85	104.15 to 107.40
PNB Gilts Limited	119.54	118.66 to 123.58
Pritish Nandy Communications Limited	65.09	64.75 to 67.59
Poly Medicure Limited	2347.55	2287.50 to 2367.00
Polyplex Corporation Limited	1123.70	1107.00 to 1151.95
Power Grid Corporation of India Limited	338.85	337.75 to 347.45
Praj Industries Limited	761.25	735.20 to 778.75
Prakash Industries Limited	175.52	170.00 to 179.45
Precision Wires India Limited	192.27	191.00 to 203.00
Premier Polyfilm Limited	229.59	227.00 to 234.99
Prestige Estates Projects Limited	1750.80	1687.10 to 1775.00
Prime Securities Limited	275.05	265.00 to 282.50
Punjab & Sind Bank	52.94	52.60 to 54.18
PTC India Limited	201.34	198.62 to 204.90
PTL Enterprises Limited	43.58	43.42 to 44.21
Punjab Chemicals & Crop Protection Limited	1212.45	1198.20 to 1240.00
Radico Khaitan Limited	2030.55	1972.70 to 2046.45
Rain Industries Limited	171.13	170.11 to 175.99
Rajesh Exports Limited	281.45	277.10 to 284.65
Rajshree Sugars & Chemicals Limited	72.68	69.80 to 76.08
Rallis India Limited	320.25	312.75 to 324.00
Shree Rama Newsprint Limited	19.61	19.45 to 20.49
Ramco Industries Limited	238.13	235.37 to 241.59
Ramco Systems Limited	386.20	380.10 to 397.00
Ramky Infrastructure Limited	651.75	642.30 to 669.00
Rane Holdings Limited	1945.75	1936.00 to 2029.40
Ratnamani Metals & Tubes Limited	3615.20	3556.25 to 3635.45
Raymond Limited	1654.15	1644.25 to 1719.90
Rashtriya Chemicals and Fertilizers Limited	174.46	173.22 to 182.00
Rural Electrification Corporation Limited	524.05	520.60 to 539.70
Redington (India) Limited	184.77	179.95 to 185.60
Relaxo Footwears Limited	798.35	792.40 to 808.70
Reliance Industries Limited	2773.05	2763.55 to 2834.70
Religare Enterprises Limited	278.30	276.20 to 288.15
Reliance Infrastructure Limited	301.15	296.65 to 327.75
Repco Home Finance Limited	516.40	506.20 to 525.55
Repro India Limited	578.40	575.05 to 600.80
Responsive Industries Limited	266.70	261.35 to 272.00
Rico Auto Industries Limited	110.51	109.80 to 113.00
Reliance Industrial Infrastructure Limited	1186.70	1158.75 to 1228.00
Ramkrishna Forgings Limited	959.30	947.25 to 996.90
Rane (Madras) Limited	1138.35	1092.00 to 1159.80
Royal Orchid Hotels Limited	348.55	347.00 to 359.10
RSWM Limited	206.87	200.05 to 210.40
The Ruby Mills Limited	280.75	276.35 to 284.70
Ruchira Papers Limited	129.57	126.50 to 130.90
Rupa & Company Limited	286.00	276.30 to 291.05
Rushil Decor Limited	35.21	35.00 to 36.33
Sagar Cements Limited	229.67	228.89 to 237.00
Saksoft Limited	251.05	247.25 to 263.20
Sambhaav Media Limited	5.95	5.85 to 6.11
The Sandesh Limited	1771.75	1757.00 to 1840.00
Sangam (India) Limited	439.60	435.00 to 456.70
Sanghi Industries Limited	83.64	83.07 to 84.48
Sanghvi Movers Limited	381.15	375.05 to 389.40
Sanofi India Limited	6867.40	6762.00 to 6937.55
Schneider Electric Infrastructure Limited	795.25	774.95 to 810.00
Shipping Corporation Of India Limited	244.25	242.45 to 252.00
Som Distilleries & Breweries Limited	111.81	110.47 to 113.78
Seshasayee Paper and Boards Limited	335.40	331.00 to 343.20
Shalimar Paints Limited	133.78	133.10 to 138.71
Shanthi Gears Limited	602.00	596.20 to 624.95
Shemaroo Entertainment Limited	186.62	185.05 to 195.85
Shilpa Medicare Limited	802.30	791.00 to 835.45
Shoppers Stop Limited	787.30	775.05 to 809.00
Shreyas Shipping & Logistics Limited	332.50	330.35 to 347.50
Siyaram Silk Mills Limited	481.70	467.00 to 491.90
SJVN Limited	126.67	124.10 to 127.98
SKF India Limited	5314.15	5301.10 to 5450.60
SKM Egg Products Export (India) Limited	247.45	246.80 to 251.45
Smartlink Network Systems Limited	260.55	260.00 to 276.20
Snowman Logistics Limited	78.62	77.70 to 81.06
Sobha Limited	1790.85	1766.30 to 1836.80
Solar Industries India Limited	10949.90	10905.00 to 11342.55
Sonata Software Limited	602.45	600.65 to 622.00
Savita Oil Technologies Limited	552.95	546.50 to 567.70
The South Indian Bank Limited	24.03	23.83 to 24.41
Sun Pharma Advanced Research Company Limited	210.40	205.83 to 214.75
Southern Petrochemicals Industries Corporation Limited	83.96	81.90 to 85.43
SPL Industries Limited	58.86	58.55 to 60.49
Sreeleathers Limited	277.90	275.30 to 283.90
SRF Limited	2350.35	2345.00 to 2434.00
Steel Strips Wheels Limited	212.58	210.38 to 215.00
Star Paper Mills Limited	222.20	219.01 to 226.36
The State Trading Corporation of India Limited	162.21	161.02 to 168.49
Sterling Tools Limited	559.85	535.00 to 587.00
Subros Limited	700.65	696.15 to 732.85
Sudarshan Chemical Industries Limited	1041.75	1031.50 to 1072.65
Summit Securities Limited	2652.40	2620.00 to 2739.30
Sunflag Iron And Steel Company Limited	229.14	225.81 to 239.37
Sunteck Realty Limited	562.95	540.45 to 568.35
Sun TV Network Limited	811.85	804.40 to 827.95
Superhouse Limited	225.09	219.51 to 229.40
Suprajit Engineering Limited	504.55	501.00 to 513.00
Supreme Industries Limited	5283.70	5145.10 to 5320.50
Suryalakshmi Cotton Mills Limited	86.82	86.40 to 89.23
Sutlej Textiles and Industries Limited	65.40	65.01 to 67.89
Suven Life Sciences Limited	142.15	139.00 to 146.72
Suzlon Energy Limited	74.67	72.22 to 76.65
Swan Energy Limited	554.55	551.00 to 573.90
Swaraj Engines Limited	3098.70	3080.05 to 3174.95
Swelect Energy Systems Limited	1175.20	1135.10 to 1189.95
Taj GVK Hotels & Resorts Limited	298.50	297.00 to 307.95
Take Solutions Limited	19.80	19.45 to 21.25
Talbros Automotive Components Limited	317.35	312.00 to 331.45
Tanla Solutions Limited	881.30	867.35 to 901.20
Tata Elxsi Limited	7576.10	7451.00 to 7628.90
Tata Investment Corporation Limited	6631.45	6550.60 to 6760.70
Tata Motors Limited	930.75	920.00 to 949.20
Tribhovandas Bhimji Zaveri Limited	262.45	261.00 to 274.70
Transport Corporation of India Limited	1068.75	1048.60 to 1082.60
Tata Consultancy Services Limited	4252.25	4224.05 to 4298.00
TD Power Systems Limited	396.10	391.55 to 405.00
Texmaco Infrastructure & Holdings Limited	117.84	113.00 to 120.00
Texmo Pipes and Products Limited	72.87	71.81 to 73.96
Texmaco Rail & Engineering Limited	205.04	198.15 to 209.90
Tourism Finance Corporation of India Limited	157.47	157.00 to 161.08
TGB BANQUETS AND HOTELS LIMITED	15.08	14.81 to 15.30
Themis Medicare Limited	271.25	270.00 to 279.35
Thomas Cook (India) Limited	195.08	194.80 to 203.90
Tilaknagar Industries Limited	285.40	277.50 to 293.00
Tide Water Oil Company (India) Limited	2186.95	2166.10 to 2240.00
Technocraft Industries (India) Limited	3112.20	3090.00 to 3270.00
Time Technoplast Limited	376.75	369.50 to 384.70
Timken India Limited	3648.20	3610.35 to 3739.25
TIPS Industries Limited	684.20	679.70 to 707.00
Thirumalai Chemicals Limited	319.65	308.00 to 327.95
Titan Company Limited	3670.10	3625.00 to 3753.80
Tamilnadu PetroProducts Limited	88.93	88.25 to 91.18
Tamil Nadu Newsprint & Papers Limited	206.77	205.10 to 212.80
Tree House Education & Accessories Limited	17.45	16.76 to 17.88
Trent Limited	7353.30	7272.00 to 7455.95
TRF Limited	484.55	475.05 to 501.20
Trident Limited	35.59	35.21 to 36.36
Triveni Turbine Limited	671.35	668.30 to 692.90
Triveni Engineering & Industries Limited	462.00	455.50 to 474.45
T T Limited	114.13	114.00 to 117.04
Tata Teleservices (Maharashtra) Limited	81.45	79.51 to 83.35
TV18 Broadcast Limited	42.34	42.13 to 43.57
TVS Motor Company Limited	2687.50	2658.00 to 2751.30
TVS Srichakra Limited	4120.20	4085.20 to 4160.00
TV Today Network Limited	225.54	223.27 to 230.00
United Breweries Limited	2105.10	2099.25 to 2163.95
UCO Bank	46.72	45.68 to 47.43
UFLEX Limited	684.85	682.00 to 725.00
UFO Moviez India Limited	132.53	131.20 to 136.35
The Ugar Sugar Works Limited	86.88	85.20 to 92.00
UltraTech Cement Limited	11450.25	11380.00 to 11829.15
Unichem Laboratories Limited	635.15	630.00 to 654.25
Uniphos Enterprises Limited	171.73	170.50 to 177.70
Union Bank of India	118.86	116.73 to 120.86
Universal Cables Limited	640.55	633.65 to 679.00
UPL Limited	599.30	596.60 to 612.95
Usha Martin Limited	348.85	346.00 to 360.20
Vadilal Industries Limited	3903.95	3881.40 to 3967.65
Vaibhav Global Limited	298.70	294.70 to 303.80
Vascon Engineers Limited	61.51	60.82 to 62.55
Venky's (India) Limited	1924.60	1919.40 to 1972.00
Venus Remedies Limited	326.80	323.05 to 332.70
Vesuvius India Limited	5300.00	5213.35 to 5423.80
V-Guard Industries Limited	443.90	419.65 to 451.20
Vardhman Holdings Limited	4070.85	4021.10 to 4188.00
Vikas Ecotech	3.54	3.51 to 3.63
Vimta Labs Limited	528.20	514.00 to 540.75
Vindhya Telelinks Limited	2285.20	2203.75 to 2300.00
Vinyl Chemicals (India) Limited	385.60	382.25 to 394.00
Visagar Polytex Limited	1.07	1.06 to 1.10
Voltamp Transformers Limited	12235.65	12121.25 to 12674.95
Voltas Limited	1809.60	1797.25 to 1863.65
VRL Logistics Limited	546.15	540.00 to 559.20
Vardhman Special Steels Limited	290.90	286.15 to 296.95
VST Industries Limited	358.80	354.45 to 367.80
V.S.T Tillers Tractors Limited	4415.75	4400.00 to 4515.30
Vardhman Textiles Limited	468.55	461.55 to 471.00
Walchandnagar Industries Limited	294.85	285.00 to 303.10
Welspun Investments and Commercials Limited	983.20	960.25 to 1039.05
WELSPUN ENTERPRISE INR10	542.15	540.20 to 560.00
Wendt (India) Limited	14318.60	14000.00 to 14428.35
Wheels India Limited	732.95	725.00 to 749.95
Windsor Machines Limited	195.00	191.10 to 200.76
Wipro Limited	533.55	528.05 to 541.95
Wonderla Holidays Limited	858.85	853.00 to 884.45
W S Industries (I) Limited	145.15	143.00 to 147.90
West Coast Paper Mills Limited	608.40	597.30 to 629.95
Xchanging Solutions Limited	115.88	115.41 to 118.20
Xpro India Limited	1092.25	1080.00 to 1114.35
Yes Bank Limited	21.95	21.52 to 22.27
Zee Entertainment Enterprises Limited	131.77	130.71 to 138.19
Zensar Technologies Limited	674.15	660.00 to 686.10
Zen Technologies Limited	1666.85	1614.05 to 1678.95
Zydus Wellness Limited	1948.85	1913.65 to 1963.00
ALANKIT LIMITED INR2	22.64	22.50 to 23.79
Arvind Smartspaces Ltd	786.80	751.85 to 795.45
BENCHMARK BANKBEES	529.88	528.50 to 538.00
Bhageria Industries Ltd	231.48	230.50 to 238.43
Bharat Wire Ropes Ltd.	262.25	259.70 to 267.60
BIRLA SUN LIFE ASS NIFTY GROWTH	28.76	28.68 to 29.37
Control Print Limited	803.40	794.75 to 824.90
GOLDMAN SACHS MUTU CPSE ETF GRO	99.02	98.25 to 100.40
Gokul Agro Resources Ltd	270.55	254.30 to 276.05
INTERGLOBE AVIATIO INR10	4609.35	4590.05 to 4713.40
GOLDMAN SACHS INFR BENCHMARK AS	962.70	947.00 to 968.80
NIFTY JR BENCHMARK ETF	803.20	792.25 to 810.90
KAMDHENU LIMITED	567.00	559.00 to 582.45
Kridhan Infra Limited	4.37	4.21 to 4.56
Lincoln Pharma Ltd	663.00	660.90 to 677.25
MAX FINANCIAL SERV LTD	1160.80	1158.15 to 1189.95
NAVKAR CORPORATION INR10	130.44	126.80 to 136.50
Narayana Hrudayalaya Ltd.	1218.70	1200.80 to 1232.00
NIFTY BMARK EXCH. TRD FND	280.15	279.35 to 284.51
NILA INFRASTRUCTUR INR1	12.69	12.51 to 13.10
Balkrishna Paper	26.23	26.05 to 27.88
ORICON ENTERPRISES INR2	37.40	36.51 to 38.48
Pudumjee Paper Pro. Ltd	109.95	107.70 to 112.19
Pilani Inv & Ind Cor Ltd	5304.80	5244.55 to 5569.00
PNC INFRATECH LIMI INR10	425.45	423.95 to 434.20
POWER MECH PROJECT INR10	6243.50	6173.25 to 6489.80
Precision Camshafts Ltd.	230.42	227.56 to 236.69
RAMA STEEL TUBES INR10	14.28	14.02 to 14.74
Salzer Electronics Ltd.	918.80	886.00 to 927.95
SATIN CREDIT CARE INR10	183.27	179.96 to 189.76
SBI-ETF NIFTY 50	265.52	262.61 to 270.00
SBI-ETF NIFTY BANK	524.75	523.85 to 533.50
SBI-ETF NIFTY NEXT 50	793.39	785.04 to 808.98
SHARDA MOTOR INDUS INR10	2283.60	2263.00 to 2354.55
SHYAM CENTURY FERR INR1	17.27	17.09 to 18.23
SYNGENE INTERNATIO INR10	865.70	862.55 to 894.40
Teamlease Services Ltd.	3041.35	2951.10 to 3078.90
TTK Healthcare Limited	1611.55	1606.10 to 1657.55
UTI MUTUAL FUND UTI NIFTY ETF	272.36	271.75 to 278.89
UTI MUTUAL FUND UTI- SENSEX ETF	902.94	886.10 to 915.00
Advance. Enzyme.	492.00	480.15 to 504.55
Ambica Agarbat.	28.50	28.20 to 29.74
Arman Financial	1619.60	1605.05 to 1648.10
Arrow Greentech	787.80	782.00 to 819.45
Aspinwall & Co	280.80	278.95 to 289.25
BIGBLOC Const.	114.45	114.00 to 118.34
Biofil Chemicals	77.98	76.51 to 80.70
BLS Internat.	354.50	348.70 to 364.20
Crompton Gr. Con	422.05	420.35 to 431.80
Damodar Indust.	44.14	43.15 to 44.90
Dilip Buildcon	510.15	506.20 to 526.75
GNA Axles	445.05	430.00 to 449.90
Goldman Sach S&P	584.05	580.00 to 593.98
Hi-Tech Pipes	189.75	183.52 to 198.00
HPL Electric	552.60	540.00 to 573.00
ICICI Pru Life	755.75	751.75 to 770.65
Invesco Ind. ETF	2825.22	2820.83 to 2862.50
KDDL Ltd	2969.70	2901.00 to 3020.00
L&T Technology	5071.60	5055.15 to 5240.95
LIC ETF NIFTY 50	275.83	270.05 to 287.85
LIC ETF NIFTY100	280.28	277.21 to 285.01
LIC ETF SENSEX	913.25	910.00 to 923.58
M B Agro Prod.	208.90	205.22 to 211.40
Mahanagar Gas	1910.35	1893.65 to 1955.00
Marathon Nextgen	659.30	640.05 to 673.75
Mitcon Consult.	123.51	123.00 to 129.00
Mold-Tek Technol	229.69	226.01 to 234.52
N K Inds.	49.03	48.03 to 51.38
Nagarjuna Fert.	10.95	10.77 to 11.08
Nifty50 Value 20	163.58	160.03 to 165.05
Pokarna	1005.45	991.00 to 1035.05
Quantum Index	2702.00	2698.00 to 2744.00
Quess Corp	745.75	732.05 to 761.30
RBL Bank	197.69	196.75 to 203.00
S P Apparels	911.65	896.30 to 942.45
Salona Cotspin	274.75	271.50 to 284.75
Saurashtra Cem.	115.47	115.05 to 119.01
Sh. Digvijay Cem	92.66	90.35 to 93.90
Shriram Pistons	2055.85	2020.00 to 2099.00
Thejo Engg.	2576.25	2510.00 to 2661.30
Thyrocare Tech.	804.30	798.55 to 826.35
Nifty 50	25014.60	24966.80 to 25485.05
Nifty It	41912.50	41682.95 to 42566.15
Nifty Next 50	74620.25	74184.75 to 75724.05
Nifty Bank	51462.05	51347.25 to 52358.35
Nifty 500	23534.95	23483.40 to 23920.30
Nifty 100	26056.00	26007.55 to 26520.80
Nifty Midcap 50	16387.60	16267.50 to 16623.45
Nifty Realty	1031.80	1011.80 to 1048.35
Nifty Infra	9153.50	9131.40 to 9332.75
Nifty Energy	42080.65	41966.75 to 42783.45
Nifty Fmcg	63380.05	63266.95 to 64683.50
Nifty Mnc	31602.40	31547.00 to 32158.20
Nifty Pharma	23094.70	22983.50 to 23442.00
Nifty Pse	10856.50	10771.60 to 11017.00
Nifty Psu Bank	6714.65	6608.80 to 6825.05
Nifty Serv Sector	32178.40	32111.00 to 32741.25
Nifty Auto	25926.30	25850.40 to 26449.25
Nifty Media	2070.95	2063.05 to 2136.45
Nifty 200	14165.05	14139.95 to 14407.65
Nifty Div Opps 50	6812.30	6790.05 to 6922.15
Nifty Commodities	9528.45	9477.30 to 9679.75
Nifty Consumption	12351.45	12331.60 to 12595.50
Nifty Fin Service	23621.80	23560.00 to 24035.75
Nifty100 Liq 15	6833.05	6811.80 to 6967.55
Nifty Cpse	7063.15	7021.40 to 7160.75
Nifty Growsect 15	12575.05	12554.25 to 12824.95
Nifty50 Pr 2x Lev	14739.05	14682.25 to 15298.45
Nifty50 Tr 2x Lev	21447.50	21364.80 to 22261.50
Nifty50 Value 20	14258.15	14232.50 to 14500.40
Nifty Mid Liq 15	13960.85	13921.75 to 14233.65
Nifty Pvt Bank	25583.45	25530.55 to 26033.00
Nifty Gs 8 13yr	2717.04	2716.91 to 2726.68
Nifty Gs 10yr	2403.71	2403.48 to 2411.66
Nifty Gs 10yr Cln	888.84	888.75 to 891.87
Nifty Gs 4 8yr	2938.46	2938.46 to 2944.36
Nifty Gs 11 15yr	3015.24	3015.18 to 3030.19
Nifty Gs 15yrplus	3351.21	3351.04 to 3370.87
Nifty Gs Compsite	2816.38	2816.34 to 2827.00
Endurance Techno. Ltd.	2270.55	2250.00 to 2336.30
Pnb Housing Fin Ltd.	944.85	922.40 to 987.25
Sakar Healthcare Ltd.	319.15	309.60 to 321.90
Bond 8.00% Pa Tax Free S1	152.07	146.88 to 153.44
8.20 Ncd05mar27 Fv 1000	224.33	220.00 to 230.90
Varun Beverages Limited	578.90	570.50 to 600.00
Ireda 8.80ncdtr I Sr Iiib	221.66	218.00 to 226.69
Kingfa Sci & Tec Ind Ltd.	3246.10	3177.20 to 3350.00
Poddar Pigments Limited	406.55	400.95 to 409.55
Kiocl Limited	372.00	369.20 to 384.15
Sheela Foam Limited	900.75	898.00 to 914.25
Tci Express Limited	1063.65	1059.00 to 1086.80
Laurus Labs Limited	445.15	442.90 to 464.50
India Tour. Dev. Co. Ltd.	673.25	657.30 to 684.95
Hisar Metal Ind. Limited	192.67	190.36 to 200.96
Libas Designs Limited	18.97	18.60 to 19.48
Spacenet Enters Ind Ltd	24.12	23.52 to 24.31
Maheshwari Logistics Ltd.	64.21	63.86 to 66.25
Bhandari Hosiery Exp Ltd	6.59	6.30 to 6.90
Madhav Copper Limited	36.12	34.72 to 37.01
Pricol Limited	461.70	457.30 to 476.00
Steel City Securities Ltd	93.87	93.11 to 95.24
Krishana Phoschem Limited	226.16	221.25 to 230.39
Jitf Infralogistics Ltd	871.15	851.00 to 888.00
Global Education Limited	180.50	179.92 to 185.00
Sanginita Chemicals Ltd	15.69	15.56 to 16.14
Akash Infra-projects Ltd.	37.60	37.21 to 38.16
Avenue Supermarts Limited	4737.55	4696.10 to 4875.00
Tasty Bite Eatables Ltd	12520.70	12456.00 to 12833.25
Aksharchem India Limited	315.50	307.00 to 322.80
Urja Global Limited	20.26	20.00 to 20.73
Laxmi Cotspin Limited	34.83	34.17 to 35.87
N R Agarwal Inds Ltd	358.90	355.60 to 374.50
Shankara Bldg Product Ltd	512.55	505.30 to 518.45
Creative Peri & Dist Ltd.	830.05	810.85 to 856.50
Infobeans Techno. Ltd.	417.40	415.00 to 423.95
S Chand And Company Ltd	212.13	210.10 to 215.50
Zota Health Care Limited	591.95	583.75 to 629.95
Bhagyanagar India Limited	102.39	101.50 to 104.00
Psp Projects Limited	645.80	637.10 to 654.95
Star Cement Limited	208.36	206.31 to 213.70
Tejas Networks Limited	1189.75	1133.55 to 1207.80
Central Depo Ser (i) Ltd	1373.80	1366.20 to 1428.20
Au Small Finance Bank Ltd	718.95	716.90 to 744.65
Axisamc - Axisnifty	271.64	271.00 to 282.85
Ace Integrated Solu. Ltd.	34.81	34.34 to 35.95
Steel Exchange India Ltd	12.51	12.41 to 12.90
Salasar Techno Engg. Ltd.	19.23	18.60 to 19.55
Univastu India Limited	211.42	210.55 to 219.60
Avadh Sug & Energy Ltd	768.10	760.00 to 804.00
Ganges Securities Limited	167.87	166.00 to 175.98
Magadh Sugar & Energy Ltd	869.95	860.00 to 926.90
Schaeffler India Limited	3870.00	3812.80 to 3917.10
Shanti Overseas (ind) Ltd	17.60	17.11 to 17.88
Optiemus Infracom Ltd	709.60	683.60 to 747.00
Utiamc - Utinext50	80.25	79.10 to 80.78
Security Intell Services	403.00	396.10 to 406.00
Vaishali Pharma Limited	189.16	185.70 to 192.00
Servotech Power Sys Ltd.	179.40	175.15 to 188.80
Aditya Birla Capital Ltd.	227.83	227.05 to 235.00
Apex Frozen Foods Limited	239.06	233.15 to 249.77
Bharat Road Network Ltd	46.67	46.50 to 48.49
Dixon Techno (india) Ltd	13634.00	13425.00 to 13949.90
Matrimony.com Limited	760.75	740.80 to 769.00
Dishman Carbo Amcis Ltd	174.61	170.60 to 181.48
Capacite Infraproject Ltd	380.55	374.00 to 387.95
Icici Lombard Gic Limited	2126.60	2116.90 to 2159.95
Worth Peripherals Limited	143.50	142.00 to 147.20
Nacl Industries Limited	54.29	53.62 to 55.74
Sbi Life Insurance Co Ltd	1798.10	1782.55 to 1850.00
Aarvi Encon Limited	136.06	135.00 to 139.59
D P Wires Limited	400.15	395.00 to 404.95
Balaxi Ventures Limited	99.58	99.00 to 102.71
Jash Engineering Limited	2168.20	2130.15 to 2225.00
Godrej Agrovet Limited	739.90	736.05 to 753.10
Tcpl Packaging Limited	3278.40	3206.70 to 3310.00
Mas Financial Serv Ltd	279.80	276.85 to 284.25
D. P. Abhushan Limited	1617.35	1591.05 to 1665.00
Indian Energy Exc Ltd	207.95	205.60 to 211.00
General Ins Corp Of India	384.55	375.10 to 387.00
Tube Invest Of India Ltd	4078.40	4042.80 to 4178.05
Mahindra Logistic Limited	488.55	478.00 to 494.00
The New India Assu Co Ltd	219.64	218.70 to 228.29
Khadim India Limited	361.80	361.20 to 376.85
Ifgl Refractories Limited	593.80	591.00 to 616.60
5paisa Capital Limited	524.45	513.00 to 541.45
Hdfc Stand Life In Co Ltd	708.80	701.55 to 713.50
Vertoz Advertising Ltd	27.52	27.52 to 27.52
Silver Touch Techno Ltd	728.50	725.50 to 742.80
Shalby Limited	271.10	264.05 to 277.45
One Point One Sol Ltd	67.83	65.43 to 69.40
Brand Concepts Limited	624.10	618.00 to 643.00
Apollo Micro Systems Ltd	101.62	100.30 to 103.45
Paisalo Digital Limited	57.90	57.06 to 60.80
Newgen Software Tech Ltd	1294.30	1270.05 to 1324.60
Nifty50 Eql Wgt	32339.50	32259.55 to 32906.00
Nifty100 Eql Wgt	34287.15	34173.45 to 34818.10
Nifty100 Lowvol30	20745.20	20692.80 to 21100.90
Nifty Alpha 50	58511.45	57478.70 to 59264.50
Galaxy Surfactants Ltd	2905.25	2887.20 to 2977.10
Aster Dm Healthcare Ltd.	412.45	407.00 to 421.00
Shiva Mills Limited	88.97	88.39 to 93.10
Banka Bioloo Limited	111.73	111.00 to 114.96
Gmm Pfaudler Limited	1411.35	1378.85 to 1430.00
H.g.infra Engineering Ltd	1493.60	1465.60 to 1513.15
Dspbramc - Liquidetf	999.99	999.99 to 1000.01
Bharat Dynamics Limited	1108.35	1089.00 to 1132.00
Tara Chand Log. Sol. Ltd.	360.75	358.00 to 369.00
Bandhan Bank Limited	186.86	186.52 to 190.93
Sundaram Finance Hold Ltd	335.45	325.00 to 343.00
Hindustan Aeronautics Ltd	4256.65	4200.00 to 4334.35
Nifty Midcap 100	58474.45	57916.80 to 59274.70
Nifty Smlcap 100	18758.65	18566.60 to 19042.00
Centrum Capital Limited	34.24	34.05 to 35.06
Icici Securities Limited	868.85	862.15 to 877.95
Mishra Dhatu Nigam Ltd	384.25	379.55 to 394.50
Lemon Tree Hotels Ltd	117.99	116.25 to 119.63
Avg Logistics Limited	444.00	433.35 to 450.45
Adroit Infotech Limited	18.67	18.35 to 18.95
Icicipramc - Bharatiwin	116.93	116.10 to 119.95
Jtekt India Limited	169.68	165.55 to 171.49
Bombay Super Hybrid Seeds	170.52	163.00 to 181.00
Prism Johnson Limited	201.82	194.09 to 204.66
Softtech Engineer Limited	359.75	351.60 to 365.90
Orient Electric Limited	240.11	234.27 to 241.68
Indostar Capital Fin Ltd	302.30	297.35 to 319.50
Sirca Paint India Limited	333.85	326.30 to 340.80
Ani Integrated Serv Ltd.	195.35	185.00 to 199.60
A And M Jumbo Bags Ltd	13.00	11.80 to 14.50
Beta Drugs Limited	1621.15	1600.00 to 1665.00
Emkay Tap & Cut. Tool Ltd	910.00	910.00 to 911.00
Goldstar Power Limited	12.40	12.25 to 12.40
Irb Invit Fund	61.49	61.01 to 61.95
Marvel Decor Limited	100.50	98.00 to 101.00
Vadivarhe Spclty Chem Ltd	47.90	47.85 to 49.50
Almondz Global Sec Ltd	30.74	29.56 to 31.67
Anik Industries Ltd	75.10	75.10 to 78.00
Antarctica Ltd	1.93	1.93 to 1.93
Arss Infra Proj. Ltd	19.58	19.30 to 21.00
Aditya Birla Money Ltd	143.12	142.00 to 147.39
Blb Limited	19.79	19.16 to 20.11
Burnpur Cement Ltd.	6.87	6.75 to 6.99
Cerebra Int Tech Ltd	11.40	11.40 to 11.40
Dcm Financial Services Lt	7.61	7.32 to 7.61
Hexa Tradex Limited	290.00	270.25 to 296.30
Ifb Agro Industries Ltd	547.15	535.40 to 582.60
Impex Ferro Tech Limited	3.40	3.32 to 3.50
Kalyani Forge Limited	473.65	470.00 to 498.70
Krebs Biochemicals & Ind	79.05	78.42 to 79.05
Maha Rashtra Apex Copr. L	159.12	158.04 to 171.90
Mindteck (india) Limited	281.95	281.95 to 283.55
Mro-tek Realty Limited	106.18	100.01 to 107.00
Onelife Cap Advisors Ltd	17.64	17.64 to 17.65
Ruchi Infrastructure Ltd	13.64	13.55 to 14.10
Standard Industries Ltd.	26.35	26.19 to 27.61
Tainwala Chemical And Pla	209.43	205.00 to 216.95
Tarapur Transformers Ltd	18.76	18.76 to 18.76
Tijaria Polypipes Ltd	11.92	11.12 to 11.92
Tamilnadu Telecommunicati	10.44	10.42 to 10.98
Tvs Electronics Ltd	395.65	394.25 to 410.90
Wanbury Limited	253.65	241.10 to 263.15
Hmt Ltd -	81.50	80.00 to 82.45
Innovana Thinklabs Ltd.	458.75	458.20 to 480.00
Winsome Yarns Limited	3.87	3.83 to 3.91
Thomas Scott (india) Ltd	238.96	230.00 to 242.00
Globe Intl Carriers Ltd	69.80	66.45 to 69.80
Transwarranty Fin. Ltd.	34.20	34.20 to 37.50
Modi Rubber Ltd	129.20	124.86 to 130.00
Next Mediaworks Limited	7.33	7.33 to 7.66
Solara Active Pha Sci Ltd	758.70	737.05 to 792.90
Adani Green Energy Ltd	1801.20	1780.00 to 1835.00
Fine Organic Ind. Ltd.	5141.70	5027.85 to 5181.50
Rites Limited	317.25	308.40 to 323.45
Varroc Engineering Ltd.	571.80	563.70 to 584.80
Mask Investments Limited	102.95	98.04 to 102.95
Nifty100 Qualty30	6091.25	6079.95 to 6195.65
Norben Tea &exports Ltd	21.51	21.51 to 21.51
Olectra Greentech Limited	1643.35	1631.45 to 1710.60
Hb Stockholdings Limited	137.66	132.20 to 140.00
Cinevista Limited	20.14	20.00 to 20.97
3p Land Holdings Limited	37.94	36.06 to 38.86
Hdfc Amc Limited	4219.45	4184.65 to 4289.65
Garware Tech Fibres Ltd	3949.00	3917.95 to 4087.65
Intense Technologies Ltd	131.24	128.15 to 134.79
Karma Energy Limited	69.51	68.50 to 72.90
Creditaccess Grameen Ltd	1150.15	1144.90 to 1172.45
Signet Industries Limited	72.21	71.56 to 73.99
Prajay Eng. Syn. Ltd.	35.56	35.42 to 36.98
Ravi Kumar Dist. Ltd.	28.03	28.00 to 28.55
Stel Holdings Limited	541.10	541.10 to 541.10
Flexituff Inter Limited	80.57	78.00 to 82.90
Precot Meridian Limited	420.75	420.00 to 430.00
Simbhaoli Sugars Ltd.	25.91	25.52 to 26.45
Ircon International Ltd	217.36	212.66 to 220.80
Aavas Financiers Limited	1776.90	1735.10 to 1811.35
Garden Reach Ship&eng Ltd	1659.65	1597.45 to 1697.00
Spectrum Electric Ind Ltd	1645.85	1640.00 to 1690.00
Stl Global Limited	17.85	17.26 to 18.48
Shyam Telecom Limited	12.79	12.68 to 14.01
Ksb Limited	867.80	861.45 to 887.20
Energy Deve. Co.ltd	24.08	23.21 to 24.19
Raj Tv Network Ltd	46.86	46.21 to 48.57
Lypsa Gems & Jewel Ltd	8.15	7.82 to 8.41
Rajdarshan Industries Ltd	45.99	43.54 to 46.00
Sab Events & Governance	10.60	10.60 to 10.71
Intrasoft Tech. Ltd	150.14	148.05 to 155.78
Pvp Ventures Limited	30.50	29.85 to 30.50
Sbiamc - Sbietfqlty	247.64	242.50 to 249.48
Techno Elec & Eng Co. Ltd	1530.35	1520.00 to 1557.05
Capital Trust Limited	130.98	130.00 to 136.45
Khaitan (india)ltd.	92.50	92.50 to 92.80
Drs Dilip Roadlines Ltd.	83.75	79.80 to 83.75
Birlaslamc - Abslnn50et	78.34	77.14 to 79.98
Nila Spaces Limited	11.47	11.47 to 11.70
Dhunseri Ventures Limited	471.50	465.55 to 504.95
Tataaml - Netf	268.10	267.00 to 273.48
Diligent Media Corp Ltd.	5.08	5.00 to 5.45
Lasa Supergenerics Ltd	26.76	26.73 to 28.50
Nifty Midcap 150	21710.60	21496.20 to 21983.05
Nifty Smlcap 50	9037.50	8944.90 to 9180.15
Nifty Smlcap 250	18021.65	17804.10 to 18258.50
Nifty Midsml 400	20431.20	20213.30 to 20691.25
Nifty200 Qualty30	22685.75	22633.40 to 23074.65
Bajaj Consumer Care Ltd	240.22	235.00 to 243.09
Idfc First Bank Limited	71.83	71.25 to 72.84
Chalet Hotels Limited	862.10	851.35 to 883.90
Spencer's Retail Limited	100.02	97.81 to 104.49
Xelpmoc Design & Tech Ltd	115.21	114.05 to 118.38
Surani Steel Tubes Ltd.	279.45	271.25 to 279.45
Rollatainers Limited	2.18	2.14 to 2.18
Birlasoft Limited	581.15	580.00 to 596.00
Unitech Limited	11.58	10.99 to 11.58
A2z Infra Engineering Ltd	16.58	16.10 to 17.56
Madhucon Projects Ltd.	12.61	12.54 to 12.96
Utiamc - Utisxn50	92.72	91.00 to 95.86
Future Mkt Networks Ltd	10.08	10.08 to 10.08
Arvind Fashions Limited	572.10	549.95 to 588.00
Il&fs Trans Net Ltd	5.33	5.33 to 5.41
Ivp Limited	206.50	202.25 to 209.49
Sagardeep Alloys Limited	27.16	27.12 to 27.90
Zodiac Clothing Co Ltd	122.11	118.60 to 123.98
Hindustan Motors Limited	25.85	25.63 to 27.15
Cholamandalam Fin Hol Ltd	2001.30	1946.05 to 2042.95
Rail Vikas Nigam Limited	493.40	483.65 to 510.80
Mstc Limited	645.45	635.20 to 656.60
Essar Shipping Ltd	40.93	40.93 to 40.93
Expleo Solutions Limited	1278.10	1275.05 to 1318.85
Khfm Hos Fac Mana Ser Ltd	102.15	99.80 to 103.35
Neogen Chemicals Limited	2056.60	2029.80 to 2178.30
Country Club Hosp Hol Ltd	21.29	20.80 to 21.75
Emami Paper Mills Limited	113.50	113.00 to 115.30
Dcm Limited	87.59	86.00 to 90.98
Confidence Petro Ind Ltd.	82.80	80.84 to 85.09
Digicontent Limited	40.62	40.62 to 40.62
South West Pinnacle Ltd	122.98	120.65 to 128.90
Indiamart Intermesh Ltd	2840.90	2826.10 to 2935.15
Oriental Aromatics Ltd	490.80	479.25 to 520.00
Dcm Nouvelle Limited	203.95	200.31 to 220.00
Satia Industries Limited	116.40	115.22 to 117.79
Shree Rama Multi Tech Ltd	26.53	26.53 to 26.65
Goi Loan 8.24%2027	104.05	104.05 to 104.05
Affle (india) Limited	1533.80	1503.80 to 1578.00
Force Motors Limited	7193.30	7150.00 to 7480.00
Hindustan Foods Limited	634.40	615.05 to 648.00
Spandana Sphoorty Fin Ltd	570.00	555.90 to 575.85
Sterling & Wilson So Ltd	546.60	541.05 to 571.80
Prakash Pipes Limited	584.65	566.55 to 591.80
Digispice Technologies Lt	33.48	32.16 to 34.15
Mbl Infrastructures Ltd	62.80	57.00 to 62.81
Tataaml - Npbet	268.90	261.46 to 273.69
Oriental Trimex Ltd	14.34	14.34 to 14.34
Sundaram Multi Pap Ltd	2.84	2.83 to 2.94
Tarmat Limited	80.38	79.50 to 82.30
Ind Swift Laboratories Lt	126.99	125.00 to 130.00
Indian Rail Tour Corp Ltd	872.75	868.05 to 893.70
Kuantum Papers Limited	136.57	135.80 to 145.86
Birlaslamc - Abslbanetf	52.38	52.05 to 53.97
Gujarat Fluorochem Ltd	4065.30	4000.00 to 4300.00
Vishwaraj Sugar Ind Ltd	19.00	18.80 to 19.87
Goi Loan 10.18% 2026	109.00	109.00 to 111.25
Landmark Pr.dev.co.ltd	10.20	10.20 to 10.72
R. S. Software (india) Li	258.05	256.15 to 266.65
Tokyo Plast Intl Ltd.	122.30	121.50 to 126.95
Apollo Pipes Limited	575.10	571.00 to 580.45
Chembond Chemicals Ltd	590.40	586.00 to 600.00
Coffee Day Enterprise Ltd	36.62	35.80 to 37.13
Hubtown Limited	290.00	289.55 to 306.50
Sumit Woods Limited	145.88	145.88 to 146.25
Ujjivan Small Financ Bank	40.44	39.66 to 40.52
Prince Pipes Fittings Ltd	554.85	550.70 to 563.15
Rane Eng Valve Ltd	483.20	480.00 to 494.90
Hlv Limited	16.80	16.70 to 17.59
Indowind Energy Ltd	22.04	21.80 to 23.18
Nippon L I A M Ltd	659.25	652.45 to 680.95
Artemis Med Service Ltd	267.80	265.30 to 274.00
Sumitomo Chem India Ltd	550.55	539.40 to 562.70
Asso Alcohols & Brew Ltd	931.55	920.05 to 955.95
Archidply Ind. Ltd	124.81	124.00 to 129.00
Ducon Infratechnologies L	9.44	9.02 to 9.73
Borosil Renewables Ltd	470.90	465.05 to 479.55
Tata Consumer Product Ltd	1130.40	1125.20 to 1154.75
Alok Industries Limited	25.72	25.38 to 26.24
Andhra Paper Limited	104.32	101.00 to 105.07
Sbi Cards & Pay Ser Ltd	743.15	739.25 to 757.45
Imagicaaworld Ent Ltd	80.82	80.02 to 83.21
Hov Services Ltd	77.55	76.20 to 79.73
Izmo Limited	406.80	406.80 to 409.60
Websol Energy System Ltd	1015.50	1008.00 to 1050.00
Rajratan Global Wire Ltd	550.10	544.00 to 558.95
Sakuma Exports Limited	4.98	4.95 to 5.17
Touchwood Entertain Ltd.	155.00	154.84 to 163.99
Airan Limited	35.55	34.96 to 36.99
Jhs Svend. Lab. Ltd	27.39	27.25 to 29.39
Kaya Limited	440.10	430.00 to 446.95
Mircelectr-depo	22.98	22.81 to 23.70
Shivam Auto.ltd	44.41	44.05 to 46.00
Vip Clothing Limited	43.20	43.20 to 43.20
Tcifinanceltd-roll Sett	13.95	13.95 to 13.95
Umang Dairies Limited	98.05	98.05 to 98.85
Rossari Biotech Limited	876.70	869.00 to 895.15
Nifty Finsrv25 50	26108.30	26035.35 to 26549.50
Nifty Alphalowvol	30252.50	30193.90 to 30786.70
Ndr Auto Components Ltd	803.70	797.65 to 881.95
Geekay Wires Limited	107.98	105.05 to 110.60
Zenith Steel Pip Ind Ltd	10.11	10.11 to 10.15
Nandan Denim Limited	6.13	6.04 to 6.30
Max Healthcare Ins Ltd	926.35	907.75 to 938.85
Utiamc - Utibanketf	52.82	52.70 to 53.63
Max India Limited	245.95	245.00 to 255.40
Sanwaria Consumer Limited	0.49	0.48 to 0.50
Route Mobile Limited	1552.20	1535.20 to 1580.00
Share Ind. Securities Ltd	312.60	308.90 to 320.20
Cl Educate Limited	115.04	110.00 to 115.88
United Drilling Tools Ltd	247.40	243.85 to 249.85
Chemcon Special Chem Ltd	259.60	258.00 to 267.20
Computer Age Mngt Ser Ltd	4266.50	4245.30 to 4439.00
Valiant Organics Limited	402.55	401.00 to 418.45
Goi Loan 6.8% 2060	99.10	99.10 to 105.00
Nifty200momentm30	36407.40	36250.20 to 37032.20
Nifty100esgsecldr	4182.75	4174.80 to 4259.70
Mazagon Dock Shipbuil Ltd	4075.35	3975.05 to 4147.00
Uti Asset Mngmt Co Ltd	1217.15	1198.60 to 1234.80
Sbiamc - Sbietfit	448.51	442.63 to 454.00
Sbiamc - Sbietfpb	265.30	259.00 to 277.20
Dhani Services Limited	50.92	50.07 to 51.98
Likhitha Infrastruc Ltd	384.50	364.80 to 395.00
Sterlite Technologies Ltd	125.06	122.56 to 126.70
Khaitan Chem & Fert Ltd	78.62	77.05 to 79.99
Equitas Small Fin Bnk Ltd	75.24	74.10 to 76.00
Raj Oil Mills Limited	53.56	52.60 to 55.49
Hemisphere Prop Ind Ltd	188.15	187.50 to 194.00
Aaron Industries Limited	260.90	252.00 to 266.50
Goi Loan 6.67% 2050	98.50	96.55 to 101.39
Axisamc - Axisbnketf	526.23	525.71 to 534.60
Kapston Facilities Mgmt L	210.53	205.00 to 217.95
Silly Monks Entertain Ltd	22.75	21.00 to 22.75
Tirupati Forge Limited	31.19	31.19 to 31.19
Dangee Dums Limited	7.84	7.52 to 8.40
Subex Ltd	27.14	27.05 to 28.36
Gland Pharma Limited	1749.05	1740.00 to 1793.00
The Hi-tech Gears Limited	873.40	863.50 to 891.00
Aarti Surfactants Limited	809.55	800.00 to 845.00
Huhtamaki India Limited	374.80	371.75 to 383.90
Mohit Industries Ltd	27.66	27.21 to 28.72
Rudrabhishek Enterp Ltd	193.16	192.00 to 203.50
Century Extrusions Ltd	23.15	23.05 to 23.80
Lovable Lingerie Ltd	141.07	138.00 to 142.95
Spml Infra Limited	253.10	249.60 to 266.70
Indus Towers Limited	372.20	369.45 to 381.75
Ravinder Heights Limited	60.00	57.05 to 61.49
Mrs Bectors Food Spe Ltd	1839.50	1835.05 to 1880.45
Antony Waste Hdg Cell Ltd	699.00	684.90 to 733.45
Kanpur Plastipack Limited	118.17	116.68 to 124.11
Fairchem Organics Limited	1208.05	1180.50 to 1237.25
Adani Total Gas Limited	763.40	758.15 to 778.35
Macpower Cnc Machines Ltd	1280.80	1232.10 to 1295.00
Ahlada Engineers Limited	104.36	102.46 to 107.85
Indigo Paints Limited	1460.45	1450.00 to 1496.80
Securekloud Tech Limited	31.00	30.71 to 32.99
Aakash Exploration Ser L	11.49	11.25 to 11.90
Globe Textiles (i) Ltd.	5.09	4.91 to 5.25
Somi Conveyor Belt. Ltd.	152.74	143.61 to 154.36
Stove Kraft Limited	877.45	840.45 to 904.95
Akg Exim Limited	19.70	19.51 to 20.20
Rajnandini Metal Limited	10.18	9.98 to 10.29
Jubilant Pharmova Ltd	1111.95	1075.35 to 1139.95
Best Agrolife Limited	551.35	548.00 to 563.95
Hle Glascoat Limited	399.00	397.00 to 404.45
Iris Clothings Limited	71.08	70.50 to 72.44
Railtel Corp Of Ind Ltd	431.90	425.80 to 445.80
Silgo Retail Limited	43.20	42.66 to 45.00
Bcl Industries Limited	57.31	57.01 to 59.87
Heranba Industries Ltd	461.55	456.80 to 483.00
Smc Global Securities Ltd	147.19	143.69 to 149.83
Nureca Limited	318.05	305.20 to 336.80
Mtar Technologies Limited	1699.45	1670.45 to 1710.00
Easy Trip Planners Ltd	33.32	32.50 to 33.69
Anupam Rasayan India Ltd	746.25	735.25 to 756.40
Craftsman Automation Ltd	6417.10	6132.20 to 6510.00
Laxmi Organic Indus Ltd	276.05	275.05 to 287.90
Kalyan Jewellers Ind Ltd	712.95	708.30 to 742.65
Suryoday Small Fin Bk Ltd	171.65	168.30 to 173.50
Nazara Technologies Ltd	954.15	950.05 to 990.05
Axisamc - Axistecetf	444.84	439.54 to 451.11
Rattanindia Ent Limited	73.16	71.56 to 74.70
Arvee Laboratories I Ltd	178.00	178.00 to 180.00
Suvidhaa Infoserve Ltd	5.24	5.20 to 5.45
Macrotech Developers Ltd	1173.25	1123.00 to 1185.00
Siddhika Coatings Limited	125.50	123.50 to 125.50
Godha Cabcon Insulat Ltd	0.83	0.82 to 0.85
Isgec Heavy Eng Ltd	1283.50	1266.05 to 1355.15
Orchid Pharma Limited	1284.05	1277.75 to 1322.45
Deep Industries Limited	427.80	420.55 to 444.80
Powergrid Infra. Invits	87.96	87.19 to 88.76
Miraeamc - Mafang	94.06	93.59 to 94.55
Ajooni Biotech Limited	8.06	7.91 to 8.27
Axisamc - Axishcetf	147.96	145.65 to 149.48
Inox Wind Energy Limited	11985.90	11888.00 to 12600.00
Motilalamc - G5	57.12	57.10 to 57.84
Motilal Os Midcap100 Etf	63.26	62.50 to 64.95
Motilal Oswal M50 Etf	261.23	257.50 to 264.50
Shyam Metalics And Engy L	908.55	891.00 to 926.95
Sona Blw Precision Frgs L	696.80	686.55 to 711.00
Dodla Dairy Limited	1170.60	1155.00 to 1188.60
Vineet Laboratories Ltd	56.97	56.57 to 58.66
India Pesticides Limited	203.40	201.70 to 206.65
Ganga Forging Limited	7.68	7.31 to 7.98
Icdsltd	39.80	39.80 to 39.80
Svp Global Ventures Ltd	6.91	6.57 to 7.02
Incredible Industries Ltd	44.86	43.00 to 45.97
Inspirisys Solutions Ltd	113.79	113.26 to 119.00
Kothari Products	164.20	162.15 to 170.20
Rhi Magnesita India Ltd	604.65	602.75 to 618.50
Zomato Limited	275.30	264.10 to 277.85
Synergy Green Ind. Ltd	413.85	409.60 to 419.90
Walpar Nutritions Limited	48.70	48.70 to 50.15
Tatva Chin Pharm Chem Ltd	1008.90	1001.00 to 1035.00
Sbiamc - Sbietfcon	126.92	125.57 to 129.98
Nifty Healthcare	14522.50	14476.90 to 14741.95
Nifty Consr Durbl	42693.55	42540.15 to 43540.80
Nifty Oil And Gas	12462.50	12402.60 to 12660.95
Nifty500 Multicap	16455.95	16374.35 to 16707.40
Nifty Largemid250	16420.00	16347.80 to 16668.65
Rolex Rings Limited	2397.90	2390.00 to 2465.00
Pritika Auto Indus Ltd	25.84	25.65 to 27.27
Ugro Capital Limited	245.30	243.40 to 249.25
Nagreeka Exports Ltd.	37.90	37.60 to 40.94
Devyani International Ltd	178.45	177.16 to 187.45
Cartrade Tech Limited	908.20	903.00 to 944.65
Nuvoco Vistas Corp Ltd	353.10	350.05 to 359.05
Chemplast Sanmar Limited	505.15	494.05 to 511.75
Rex Pipes And Cables Ltd	85.50	83.10 to 89.20
Network People Srv Tech L	2593.30	2495.00 to 2664.05
Jalan Transolu. India Ltd	4.55	4.55 to 4.55
Nandani Creation Limited	40.04	39.50 to 43.39
Meghmani Organics Limited	98.56	97.80 to 101.63
Yuken India Limited	1153.30	1135.05 to 1195.00
Poonawalla Fincorp Ltd	394.95	382.85 to 398.00
Ganesh Benzoplast Limited	146.63	142.00 to 148.03
Intl Conveyors Limited	93.09	92.10 to 95.80
Par Drugs And Chem Ltd	235.60	229.48 to 239.52
Axisamc - Axiscetf	127.90	126.10 to 131.95
Sansera Engineering Ltd	1617.15	1592.70 to 1634.00
Bew Engineering Limited	1388.50	1385.00 to 1389.00
Lagnam Spintex Limited	116.10	111.62 to 116.89
Paras Def And Spce Tech L	1072.40	1049.00 to 1093.80
Birlaslamc - Bslsenetfg	81.24	80.91 to 83.97
Coastal Corporation Ltd	240.43	234.91 to 246.96
Adit Birl Sun Lif Amc Ltd	716.75	711.65 to 736.00
Bhagiradha Chem & Inds L	355.30	345.00 to 358.95
Bombay Metrics S C Ltd	71.50	71.40 to 71.50
Sel Manufacturing Co Ltd	55.80	54.85 to 58.50
Kriti Industries Ind Ltd	224.94	224.00 to 236.62
Airtel Rs. 1.25 Ppd Up	1239.55	1216.10 to 1283.20
Birlaslamc - Tech	43.93	43.70 to 44.39
3i Infotech Limited	31.67	31.50 to 32.39
D K Enterprises Global L	65.00	65.00 to 65.00
Fsn E Commerce Ventures	192.27	190.10 to 195.18
Pb Fintech Limited	1713.55	1631.40 to 1726.45
Sjs Enterprises Limited	940.50	936.10 to 968.50
Foods & Inns Limited	133.75	131.31 to 137.00
Sapphire Foods India Ltd	350.45	343.30 to 371.75
Art Nirman Limited	61.50	61.50 to 63.09
Donear Ind. Limited	114.75	114.11 to 119.19
Latent View Analytics Ltd	460.30	457.00 to 470.15
Sbc Exports Limited	32.59	31.66 to 33.00
Bajaj Healthcare Limited	368.90	367.10 to 385.70
Sarthak Metals Limited	178.28	176.00 to 183.90
Rajshree Polypack Ltd	39.11	39.00 to 41.08
Tarsons Products Limited	439.30	435.00 to 450.00
Nidan Labs And Health Ltd	31.70	31.55 to 32.40
Go Fashion India Ltd	1314.85	1301.10 to 1353.40
Sigachi Industries Ltd	54.01	53.32 to 54.79
Pansari Developers Ltd	121.22	120.00 to 128.00
Star Health & Al Ins Co L	580.15	573.55 to 593.75
Rategain Travel Techn Ltd	735.70	721.05 to 747.00
Dolat Algotech Limited	139.76	136.11 to 143.49
Linc Limited	647.15	639.25 to 665.00
Shriram Properties Ltd	121.36	120.80 to 127.00
Mic Electronics Ltd	97.42	94.10 to 101.10
Medplus Health Serv Ltd	654.70	638.40 to 658.00
Udaipur Cement Works Ltd	31.18	31.07 to 32.04
Data Patterns India Ltd	2330.25	2234.05 to 2357.85
Dcm Shriram Ind Ltd	199.42	196.71 to 204.00
Supriya Lifescience Ltd	569.45	547.55 to 580.00
Motilalamc - Monq50	62.84	62.21 to 63.98
Total Transport Sys Ltd	88.35	87.00 to 89.90
Monarch Networth Cap Ltd	378.70	368.30 to 387.50
Euro Panel Products Ltd	192.00	190.00 to 192.00
Nifty100 Esg	5031.15	5020.90 to 5119.75
Nifty M150 Qlty50	25420.15	25292.10 to 25762.90
Nifty India Mfg	15138.20	15079.65 to 15385.80
Nifty Mid Select	12812.85	12777.75 to 13069.50
Nifty Total Mkt	13264.80	13231.20 to 13481.05
Nifty Microcap250	25151.95	24863.70 to 25526.95
Nifty Ind Digital	9412.75	9340.45 to 9555.75
Hp Adhesives Limited	89.76	89.00 to 91.16
Pcbl Limited	541.70	528.70 to 561.50
Surana Telecom And Pow Lt	22.25	22.00 to 23.70
Zodiac Energy Limited	572.20	565.00 to 600.00
Mahalaxmi Rubtech Limited	162.93	159.01 to 166.00
Ags Transact Tech Ltd	95.94	93.61 to 99.35
Adani Wilmar Limited	336.45	335.00 to 343.00
Vedant Fashions Limited	1298.90	1242.90 to 1315.00
Megastar Foods Limited	266.10	264.50 to 277.50
Pds Limited	512.20	505.10 to 524.95
Restaurant Brand Asia Ltd	110.16	109.14 to 114.10
Motilalamc - Momomentum	74.47	73.36 to 76.50
Priti International Ltd	139.56	138.36 to 142.00
Zydus Lifesciences Ltd	1057.35	1050.10 to 1077.00
Sepc Limited	27.62	27.35 to 28.84
Vaidya Sane Ayur Lab Ltd	136.00	131.25 to 136.05
Raj Rayon Industries Ltd	23.74	23.41 to 24.10
Dudigital Global Limited	66.10	64.50 to 67.20
Sp Refractories Limited	167.20	167.20 to 167.20
Shigan Quantum Tech Ltd	120.85	120.85 to 127.20
Indo Borax & Chemical Ltd	199.46	195.01 to 204.59
Motilalamc - Molowvol	39.47	39.14 to 40.29
Debock Industries Limited	5.72	5.70 to 5.87
Zf Com Ve Ctr Sys Ind Ltd	15481.60	15366.00 to 15999.05
Shaily Eng Plastics Ltd	984.25	956.55 to 1017.00
Gateway Distriparks Ltd	88.98	88.16 to 90.98
Gmr Pow And Urban Infra L	146.22	142.27 to 153.77
Krishna Def And Ald Ind L	695.75	682.00 to 723.00
Orissa Bengal Carrier Ltd	56.78	56.45 to 57.30
Uma Exports Limited	110.69	109.00 to 114.99
Tataaml - Tnidetf	96.82	95.70 to 98.33
Motherson Sumi Wrng Ind L	67.46	66.42 to 68.58
Swaraj Suiting Limited	282.20	282.05 to 289.95
Dsj Keep Learning Ltd	6.88	6.88 to 6.88
Veranda Learning Sol Ltd	298.45	280.75 to 302.00
Eldeco Hsg & Ind Ltd.	896.20	882.15 to 906.70
Hardwyn India Limited	38.76	38.40 to 39.93
Empyrean Cashews Limited	307.50	298.25 to 310.00
P. E. Analytics Limited	263.50	263.00 to 270.00
Roto Pumps Limited	548.50	535.10 to 553.70
Aurum Proptech Limited	193.93	193.64 to 206.00
Sadbhav Infra Proj Ltd.	6.74	6.60 to 6.90
Pix Transmissions Limited	1561.00	1538.65 to 1600.00
Hariom Pipe Industries L	713.60	701.30 to 728.75
Indo Amines Limited	218.37	214.10 to 226.61
Kritika Wires Limited	15.99	15.99 to 15.99
Campus Activewear Limited	321.70	318.45 to 335.60
Rainbow Childrens Med Ltd	1379.15	1372.00 to 1419.85
Nipponamc - Netfauto	267.31	264.50 to 278.05
Nip Ind Etf Consumption	136.52	136.03 to 139.97
Nip Ind Etf Div Opp	88.01	86.09 to 90.65
Relcapamc - Netfgilt5y	57.83	57.83 to 58.24
Nip Ind Etf Longterm Gilt	26.87	26.85 to 27.05
Nip Ind Etf Midcap 150	225.43	221.00 to 227.97
Nip Ind Etf Nifty 100	277.76	273.00 to 284.98
Sonu Infratech Limited	53.05	53.05 to 55.80
Life Insura Corp Of India	971.15	955.70 to 982.80
Avro India Limited	159.82	156.07 to 167.85
Vaxtex Cotfab Limited	0.80	0.78 to 0.87
Le Merite Exports Limited	190.75	186.50 to 194.50
Delhivery Limited	408.15	403.20 to 419.50
Reliance Chemotex Ind Ltd	220.90	218.11 to 230.00
Equippp Soc Imp Tech Ltd	22.19	21.61 to 22.89
Paradeep Phosphates Ltd	84.30	83.57 to 86.50
Ethos Limited	3248.30	3204.40 to 3315.00
Globesecure Techno Ltd	38.60	38.60 to 39.90
Goi Loan 7.54% 2036	108.54	108.26 to 108.71
Aether Industries Limited	940.35	924.35 to 957.95
Supreme Petrochem Limited	828.80	825.15 to 848.00
Venus Pipes & Tubes Ltd	2130.60	2060.90 to 2172.00
Samvrdhna Mthrsn Intl Ltd	200.92	199.52 to 205.86
Rachana Infra Ltd	54.25	53.20 to 56.00
Cheviot Company Limited	1360.00	1350.55 to 1401.90
Jupiter Wagons Limited	491.25	483.85 to 506.95
Axita Cotton Limited	16.19	15.99 to 16.53
Integra Essentia Limited	3.74	3.57 to 3.86
Hindware Hme Inovaton Ltd	302.10	300.20 to 312.70
Fidel Softech Limited	134.25	132.05 to 138.00
Zuari Industries Limited	343.25	340.80 to 359.35
Goi Loan 7.38% 2027	103.73	103.30 to 103.95
Ngl Fine Chem Limited	1939.60	1930.50 to 1994.25
Heads Up Ventures Limited	13.67	13.55 to 14.54
Csl Finance Limited	419.75	417.10 to 426.80
Cosmo First Limited	758.45	754.50 to 774.00
Mangalam Worldwide Ltd	146.00	141.80 to 146.05
Dynamic Cables Limited	523.30	506.80 to 537.95
Skp Bearing Industri. Ltd	215.95	215.10 to 230.00
Nava Limited	1045.15	1011.00 to 1068.65
Motilalamc - Mohealth	44.08	43.76 to 44.68
Rama Phosphates Limited	200.67	199.50 to 204.71
Uno Minda Limited	1041.10	1033.10 to 1068.50
Hdfcamc - Hdfcnext50	77.17	75.38 to 79.48
Hdfcamc - Hdfcnif100	26.95	26.56 to 27.31
Gvk Pow. & Infra Ltd.	6.21	6.21 to 6.21
Yaari Digi Int Ser Ltd	11.49	11.35 to 11.85
Birlaslamc - Momentum	37.47	36.85 to 38.37
Gallantt Metal Limited	354.25	350.00 to 365.00
Sportking India Limited	112.22	108.82 to 113.74
E2e Networks Limited	3085.10	3040.00 to 3272.70
Syrma Sgs Technology Ltd	416.00	414.35 to 425.30
Motilalamc - Movalue	108.07	107.50 to 111.25
Goi Loan 7.26% 2032	103.70	103.70 to 104.25
Trucap Finance Limited	30.21	29.82 to 31.97
Dreamfolks Services Ltd	461.75	457.75 to 466.80
Grm Overseas Limited	240.95	238.40 to 248.95
Goi Loan 9.20% 2030	113.00	112.03 to 113.00
Jfl Life Sciences Limited	23.90	23.90 to 24.10
Jay Jalaram Techno Ltd	530.00	530.00 to 544.00
We Win Limited	70.73	70.70 to 73.35
Viviana Power Tech Ltd	815.25	782.00 to 829.00
Goi Loan 7.4% 2062	104.36	104.36 to 104.36
Tamilnad Merca Bank Ltd	456.80	455.25 to 464.00
Ameya Precision Eng Ltd	101.70	99.20 to 104.90
Ishan International Ltd	2.55	2.55 to 2.60
Ksolves India Limited	1017.20	1004.00 to 1025.00
Harsha Engineers Int Ltd	503.25	498.00 to 515.20
Maks Energy Sol India Ltd	48.50	47.00 to 48.50
Hdfcamc - Hdfcgrowth	129.63	129.10 to 131.70
Hdfcamc - Hdfcqual	62.71	62.11 to 64.68
Sabar Flex India Limited	19.75	19.60 to 20.00
Annapurna Swadisht Ltd	396.50	392.05 to 401.95
Kandarp Dg Smart Bpo Ltd	48.75	47.20 to 55.25
Hdfcamc - Hdfclowvol	21.30	20.94 to 21.89
Hdfcamc - Hdfcmoment	37.01	36.53 to 37.99
Tracxn Technologies Ltd	86.30	84.36 to 89.00
Cyber Media Res & Ser Ltd	99.50	98.60 to 99.50
Golden Tobacco Limited	40.72	40.00 to 42.90
Til Ltd	328.35	297.60 to 328.90
Lloyds Luxuries Limited	93.00	93.00 to 99.00
Qms Medical Allied S Ltd	119.00	117.50 to 122.00
Swastik Pipe Limited	64.90	64.25 to 64.90
Frog Cellsat Limited	305.20	303.00 to 315.00
Dmcc Speciality Chemicals	262.75	260.00 to 272.00
Sukhjit Starch & Chem Ltd	548.30	535.35 to 570.00
Phantom Digital Eff Ltd	347.60	345.00 to 354.00
Vital Chemtech Limited	75.45	73.70 to 75.95
Fusion Micro Finance Ltd	236.61	235.60 to 244.85
Bikaji Foods Intern Ltd	901.00	896.45 to 933.95
Global Health Limited	967.10	959.30 to 991.35
Carysil Limited	766.10	760.80 to 793.00
Syncom Formu (i) Ltd	20.86	20.34 to 21.49
Jtl Industries Limited	222.70	220.75 to 232.98
Sat Industries Limited	125.09	123.17 to 130.26
Kaynes Technology Ind Ltd	5048.50	5020.00 to 5256.35
Sheetal Cool Products Ltd	371.70	366.95 to 380.00
Hdfcamc - Hdfcnifit	42.95	42.79 to 43.78
Hdfcamc - Hdfcpvtban	26.06	25.99 to 27.32
Inox Green Energy Ser Ltd	195.44	190.05 to 200.88
Keystone Realtors Limited	698.60	683.25 to 704.75
Zim Laboratories Limited	107.22	105.55 to 109.97
Aaa Technologies Limited	126.05	125.13 to 130.79
Ltimindtree Limited	6114.10	6100.00 to 6264.65
Akshar Spintex Limited	1.58	1.55 to 1.61
Hybrid Financial Service	12.67	12.27 to 13.00
Dharmaj Crop Guard Ltd	319.75	317.00 to 331.95
Uniparts India Limited	465.30	464.05 to 481.00
Shriram Finance Limited	3336.30	3315.50 to 3414.50
Goi Loan 7.41% 2036	106.50	106.02 to 106.70
Baheti Recycling Ind Ltd	375.10	375.10 to 375.10
Sula Vineyards Limited	456.35	451.00 to 463.00
Paras Petrofils Ltd.	3.34	3.34 to 3.40
Indiabulls Ent Ltd	12.29	12.10 to 12.97
Arham Technologies Ltd	157.50	154.35 to 167.20
Kfin Technologies Limited	1015.65	1009.00 to 1075.20
Elin Electronics Limited	227.15	224.36 to 236.70
All E Technologies Ltd	399.15	392.00 to 418.00
Wonder Electricals Ltd	1428.25	1320.00 to 1447.95
Nupur Recyclers Limited	105.43	103.22 to 116.00
Uma Converter Limited	36.20	34.85 to 36.20
Vinny Overseas Limited	2.70	2.70 to 2.70
Homesfy Realty Limited	530.00	530.00 to 530.00
Ducol Orgs And Colours Lt	120.35	117.45 to 120.75
Styrenix Performance Ltd	2462.30	2402.70 to 2583.75
360 One Wam Limited	1011.20	951.60 to 1025.00
Future Enterprises Ltd	0.83	0.81 to 0.84
Baid Finserv Limited	14.62	14.55 to 14.98
Chaman Metallics Limited	117.10	114.00 to 123.00
Kamdhenu Ventures Limited	27.21	27.21 to 27.21
Aarti Pharmalabs Limited	621.15	600.75 to 627.70
Zee Learn Limited	8.89	8.75 to 9.18
Gayatri Rubb And Chem Ltd	425.00	414.40 to 441.00
Nintec Systems Limited	561.00	558.05 to 585.70
Lead Rec And Rub Prod Ltd	102.90	94.00 to 102.90
Sec Re Ncgb 8.25% Strpp A	245.00	245.00 to 251.90
Sec Re Ncgb 8.25% Strpp D	250.00	245.70 to 252.00
Hdfcamc - Hdfcbse500	37.80	37.50 to 38.38
Hdfcamc - Hdfcmid150	22.16	21.81 to 22.59
Hdfcamc - Hdfcsml250	183.00	180.50 to 184.99
Nmdc Steel Limited	51.69	51.18 to 52.78
Pondy Oxides & Chem Ltd	1910.20	1892.25 to 1987.90
Divgi Torqtransfer Syst L	585.65	582.05 to 592.80
Mcon Rasayan India Ltd	151.00	151.00 to 159.95
Nirman Agri Gentics Ltd	338.15	335.00 to 355.05
Systango Technologies Ltd	248.55	246.20 to 254.00
Axisamc - Axsensex	83.84	82.76 to 87.90
Udayshivakumar Infra Ltd	57.81	57.81 to 58.00
Aki India Limited	19.82	19.65 to 21.30
Sahyadri Industries Ltd	346.95	343.00 to 371.30
Vels Film International L	46.00	46.00 to 47.15
Global Surfaces Limited	200.37	197.00 to 208.70
Goi Loan 7.06% 2028	103.37	103.10 to 103.37
Quality Foils (india) Ltd	99.50	98.05 to 102.00
Avalon Technologies Ltd	561.95	537.45 to 566.15
Mangalam Organics Limited	512.50	510.05 to 520.45
Robust Hotels Limited	191.72	190.10 to 196.00
Kirloskar Pneumatic Com L	1263.45	1255.00 to 1320.00
Mos Utility Limited	320.95	319.90 to 332.00
Virinchi Limited	32.69	32.52 to 34.40
Beml Land Assets Limited	233.09	230.10 to 246.59
Sadhana Nitrochem Limited	55.63	54.10 to 57.00
A G Universal Limited	60.55	60.55 to 61.00
Ndl Ventures Limited	112.70	112.16 to 117.50
Race Eco Chain Limited	378.80	375.05 to 394.85
Atam Valves Limited	150.25	149.40 to 154.50
Pvr Inox Limited	1599.50	1587.05 to 1634.00
Quicktouch Technologies L	144.15	141.00 to 145.60
Nexus Select Trust	142.11	140.50 to 143.85
Oswal Greentech Limited	55.57	53.66 to 56.92
Manomay Tex India Ltd	219.97	217.40 to 226.99
The Invest Trust Of Ind L	198.68	193.05 to 201.05
Krishca Strapping Sltn L	374.00	366.00 to 376.50
Auro Impex & Chemicals L	79.60	79.60 to 82.00
Bodhi Tree Multimedia Ltd	11.38	11.17 to 12.08
Electrotherm (i) Ltd.	955.50	955.50 to 976.20
Mmp Industries Limited	366.40	359.00 to 373.95
Osia Hyper Retail Limited	45.61	45.61 to 45.61
Sigma Solve Limited	374.15	370.05 to 376.80
Remus Pharmaceuticals L	2575.80	2550.00 to 2651.00
Kore Digital Limited	2257.65	2233.00 to 2350.00
Crayons Advertising Ltd	124.50	121.00 to 131.55
Ikio Lighting Limited	284.95	282.25 to 289.50
Hdfcamc - Hdfcnifban	52.61	52.45 to 53.49
Hdfcamc - Hdfcnifty	276.78	276.04 to 283.10
Hdfcamc - Hdfcsensex	92.31	90.48 to 93.80
Cie Automotive India Ltd	551.95	545.20 to 578.00
Proventus Agrocom Limited	1675.00	1675.00 to 1701.00
Titagarh Rail Systems Ltd	1120.15	1105.20 to 1188.00
Sindhu Trade Links Ltd	21.27	21.27 to 22.25
Goi Loan 7.3% 2053	106.87	106.10 to 107.55
Cybertech Systems & Softw	227.30	219.90 to 232.14
Gpt Infraprojects Ltd	145.00	143.70 to 153.10
Ghcl Textiles Limited	98.29	98.00 to 100.95
Sahana System Limited	1268.95	1260.05 to 1335.00
Generic Eng Cons Proj Ltd	41.67	41.50 to 43.98
Tpl Plastech Limited	101.98	99.00 to 105.00
Gensol Engineering Ltd	834.55	823.70 to 847.00
Om Infra Limited	170.46	162.35 to 170.46
Hma Agro Industries Ltd	47.76	46.70 to 48.50
Accuracy Shipping Limited	10.11	9.80 to 10.44
Ideaforge Techno Ltd	683.25	680.90 to 693.85
Urban Enviro Waste Mgmt L	427.50	405.00 to 427.50
Aartech Solonics Limited	68.35	68.35 to 72.85
Cyient Dlm Limited	681.80	677.00 to 704.00
Pakka Limited	306.25	305.00 to 319.35
Aatmaj Healthcare Limited	26.50	26.50 to 27.20
Greenchef Appliances Ltd	79.00	79.00 to 82.60
Pentagon Rubber Limited	106.45	104.00 to 106.95
Utkarsh Small Fin Bank L	45.73	45.11 to 46.20
Anmol India Limited	31.02	30.30 to 31.80
Drone Destination Limited	230.80	225.55 to 239.80
Career Point Limited	491.15	490.00 to 515.00
Jet Freight Logistics Ltd	15.95	15.63 to 16.49
R.p.p Infra Projects Ltd.	177.91	177.91 to 188.99
Goi Loan 7.18% 2037	103.64	103.52 to 104.70
Ucal Limited	185.61	184.72 to 193.42
Miraeamc - Banketf	519.38	518.58 to 527.86
Netweb Tech India Ltd	2513.65	2356.00 to 2635.80
Synoptics Technologies L	122.00	121.00 to 122.00
Tridhya Tech Limited	32.65	32.50 to 34.60
Kriti Nutrients Limited	138.31	136.74 to 139.99
Prozone Realty Limited	25.40	25.25 to 26.27
Avonmore Cap&mgt Serv Ltd	15.25	14.88 to 15.25
Yatharth Hosp & Tra C S L	552.45	543.10 to 562.55
Gacm Technologies Limited	1.03	0.95 to 1.03
Tvs Holdings Limited	12990.70	12900.00 to 13499.85
Aarey Drugs & Pharm Ltd	66.26	64.55 to 68.14
Sbfc Finance Limited	90.40	87.87 to 92.00
Guj. Apollo Ind. Ltd.	341.75	341.75 to 354.15
Sundarambrake Linings Ltd	960.05	936.25 to 994.30
Goi Loan 7.18% 2033	103.10	103.00 to 103.27
Yudiz Solutions Limited	56.55	52.55 to 56.70
Concord Biotech Limited	1921.25	1872.05 to 1994.00
Yasons Chemex Care Ltd	21.95	21.50 to 22.00
Shri Techtex Limited	62.80	62.50 to 63.80
Srg Housing Finance L	343.95	332.10 to 345.00
Dolphin Off Ent (ind) L	555.20	546.75 to 604.25
Setubandhan Infra Ltd	0.82	0.79 to 0.82
Niit Learning Systems Ltd	501.35	476.20 to 504.00
Tvs Supply Chain Sol L	196.68	195.00 to 201.78
Sampann Utpadan India Ltd	29.51	28.56 to 30.60
Adani Energy Solution Ltd	962.75	955.00 to 1020.50
Zeal Global Services Ltd	182.55	180.00 to 189.50
Allcargo Terminals Ltd	42.08	41.90 to 44.50
Transindia Real Estate L	41.94	41.65 to 43.40
Lords Chloro Alkali Ltd	131.18	129.05 to 132.00
Oriana Power Limited	2085.65	2075.10 to 2134.00
Vinsys It Services Ind Lt	370.00	367.00 to 376.50
Vl E Gov And It Sol Ltd	148.66	148.66 to 153.89
Miraeamc - Mafsetf	24.22	23.90 to 24.68
Miraeamc - Maesgetf	42.44	42.27 to 44.70
Miraeamc - Manv30f	210.26	210.05 to 212.99
Miraeamc - Mamfgetf	153.26	152.88 to 156.47
Miraeamc - Mam150etf	22.00	21.77 to 22.66
Miraeamc - Manxt50	759.49	754.70 to 782.88
Miraeamc - Man50etf	266.72	266.23 to 271.60
Jio Fin Services Ltd	338.80	336.50 to 345.30
Miraeamc - Mags813etf	27.19	27.00 to 27.30
Sandur Mang & Iron Ores L	480.05	476.90 to 491.95
Ratnaveer Precision Eng L	192.50	192.50 to 193.48
Basilic Fly Studio Ltd	432.25	425.00 to 445.00
Pyramid Technoplast Ltd	174.25	169.08 to 180.99
G-tec Jainx Education Ltd	58.00	54.62 to 59.00
Crop Life Science Limited	51.00	51.00 to 53.50
Sungarner Energies Ltd	559.90	558.40 to 590.00
Atal Realtech Limited	8.38	8.37 to 8.87
Sahaj Fashions Limited	16.00	15.00 to 21.60
Semac Consultants Limited	416.00	401.30 to 427.90
Mono Pharmacare Limited	36.85	35.00 to 36.85
Samhi Hotels Limited	195.75	192.55 to 198.38
Diamines & Chemicals Ltd	539.15	531.00 to 551.00
Moksh Ornaments Limited	19.62	19.05 to 20.00
Sai Silks (kalamandir) L	169.50	168.51 to 174.29
Signatureglobal India Ltd	1536.05	1511.00 to 1591.85
Pramara Promotions Ltd	143.00	142.20 to 145.00
Saroja Pharma Indus Ind L	57.35	57.35 to 57.40
Yatra Online Limited	128.46	127.10 to 133.67
Jsw Infrastructure Ltd	330.95	324.00 to 336.45
Manoj Vaibhav Gem N Jew L	258.00	256.25 to 269.40
Saakshi Medtec N Panels L	231.15	221.50 to 235.90
Jiwanram Sheoduttra Ind L	17.75	17.75 to 17.95
Updater Services Limited	370.55	358.15 to 387.95
Digikore Studios Limited	405.65	401.20 to 416.50
Unihealth Consultancy Ltd	154.25	152.00 to 159.75
Vinyas Innovative Tech L	714.85	714.85 to 753.00
Motilalamc - Monifty500	24.12	24.01 to 24.58
Miraeamc - Sensexetf	82.75	82.57 to 84.68
Chavda Infra Limited	184.70	184.10 to 188.10
Holmarc Opto Mechatro L	117.00	117.00 to 118.05
Kundan Edifice Limited	150.00	150.00 to 156.00
Madhusudan Masala Limited	183.20	181.65 to 189.80
Nuvama Wealth Manage Ltd	5895.90	5849.95 to 6200.00
Canarys Automations Ltd	41.20	41.00 to 42.10
Kody Technolab Limited	3397.40	3300.05 to 3439.00
Cellecor Gadgets Limited	54.55	54.55 to 57.90
Marco Cable & Conductor L	73.40	72.50 to 74.00
Kcpsugarindus	53.60	52.25 to 54.75
Orient Ceratech Limited	51.09	49.85 to 54.80
Tantia Constructions Ltd	39.37	39.37 to 39.55
Inspire Films Limited	32.40	32.40 to 32.40
Newjaisa Technologies Ltd	96.65	94.25 to 99.50
Valiant Laboratories Ltd	118.02	115.82 to 123.73
Teamo Productions Hq Ltd	1.32	1.29 to 1.37
Arabian Petroleum Limited	91.00	91.00 to 95.90
Kontor Space Limited	159.95	156.05 to 161.00
Vishnusurya Proj N Infr L	326.95	316.15 to 348.00
Goi Loan 7.37% 2028	104.10	103.60 to 105.74
Irm Energy Limited	425.95	422.80 to 436.15
Plaza Wires Limited	82.50	81.00 to 82.89
Sharp Chucks N Machines L	120.05	119.00 to 120.50
Miraeamc - Alphaetf	27.98	27.80 to 28.69
Miraeamc - Itetf	42.57	42.30 to 43.30
Poddar House & Dvpt Ltd	74.25	73.06 to 77.98
Blue Jet Healthcare Ltd	493.35	482.10 to 511.75
Patanjali Foods Limited	1632.10	1622.00 to 1670.00
Committed Cargo Care Ltd	54.20	54.20 to 54.20
Lt Foods Limited	392.45	382.10 to 400.60
Honasa Consumer Limited	427.20	425.00 to 455.00
Mufin Green Finance Ltd	109.70	109.00 to 112.19
Black Box Limited	491.30	482.00 to 502.00
Amines & Plasticizers Ltd	303.55	294.00 to 316.05
Esaf Small Finance Bank L	46.82	44.50 to 47.23
Laxmi Goldorna House Ltd	298.70	298.70 to 298.70
Lloyds Engg Work Limited	76.69	75.67 to 78.60
Ask Automotive Limited	412.15	406.10 to 423.55
On Door Concepts Limited	394.90	385.05 to 401.00
Paragon Fine S.c. Ltd.	158.90	158.30 to 161.25
Shanthala Fmcg Products L	53.05	53.05 to 53.05
Transteel Seating Tech L	65.35	65.00 to 66.50
Sar Televenture Limited	328.85	325.35 to 348.95
Micropro Software Sol L	40.75	40.65 to 40.75
North East Carry Corp Ltd	31.09	30.30 to 32.40
Allcargo Gati Limited	107.27	105.02 to 110.49
Fedbank Financial Ser L	115.21	114.40 to 116.88
Tata Technologies Limited	1057.45	1047.25 to 1082.00
Flair Writing Indust Ltd	295.55	293.95 to 304.10
Rox Hi Tech Limited	114.40	113.00 to 116.00
Gacm Technologies Limited	0.84	0.84 to 0.88
Cupid Limited	79.62	78.07 to 80.95
Rockingdeals Circu Eco L	602.30	574.00 to 611.75
Welspun Living Limited	165.35	164.44 to 169.89
Atlantaa Limited	57.80	57.02 to 59.00
Doms Industries Limited	2567.25	2512.05 to 2596.90
Icicipramc - Icicialplv	31.40	31.08 to 31.95
Icicipramc - Iciciauto	26.79	26.45 to 27.62
Icicipramc - Ipru5008	52.41	51.84 to 53.50
Icicipramc - Icici500	39.68	39.50 to 40.30
Icicipramc - Icicicommo	96.29	95.50 to 97.71
Icicipramc - Iciciconsu	127.28	126.40 to 130.72
Icicipramc-icicifin	27.47	27.05 to 28.50
Icicipramc - Icicifmcg	66.93	66.43 to 68.68
Icicipramc - Icicipharm	148.09	147.51 to 150.89
Icicipramc - Iciciinfra	95.63	93.77 to 97.18
Icicipramc - Icicitech	44.82	44.65 to 45.53
Icici Pr Nif Lw Vl 30 Etf	23.01	22.60 to 23.60
Icicipramc - Icicim150	22.74	22.09 to 22.99
Icici Prud Midcap Sel Etf	18.68	18.14 to 18.95
Icicipramc - Icicimom30	37.44	37.06 to 38.32
Icicipramc - Icicinxt50	79.41	77.50 to 81.20
Icici Prud Nifty 100 Etf	29.13	28.76 to 30.15
Icici Prud Nifty Etf	279.34	277.69 to 284.00
Icici Prudential Nv20 Etf	16.11	15.95 to 16.55
Icicipramc - Psubankici	67.77	66.60 to 68.77
Icicipramc - Icicibankp	26.09	25.75 to 26.53
Icicipramc - Iciciqty30	23.58	22.95 to 23.79
Icici Prud Sensex Etf	924.15	921.25 to 939.88
Inox India Limited	1142.25	1107.95 to 1149.00
Net Avenue Technologies L	14.40	14.40 to 14.40
Muthoot Microfin Limited	224.42	222.85 to 229.63
Sheetal Universal Limited	66.00	64.05 to 66.90
Happy Forgings Limited	1176.95	1152.00 to 1187.80
Credo Brands Marketing L	191.57	190.42 to 197.93
21st Century Mgmt Service	100.70	100.70 to 100.70
Azad Engineering Limited	1398.20	1380.00 to 1425.95
Graphisads Limited	72.10	69.25 to 74.00
Shah Metacorp Limited	4.90	4.90 to 5.01
Innova Captab Limited	737.50	727.00 to 775.40
Supreme Power Equipment L	244.25	243.20 to 253.00
Presstonic Engineering L	120.80	117.45 to 121.95
S J Logistics (india) Ltd	588.00	583.00 to 592.95
Kay Cee Energy & Infra L	257.50	255.10 to 262.10
Nifty200 Alpha 30	27834.75	27705.00 to 28257.90
Niftym150momntm50	65591.85	64347.75 to 66226.25
Electro Force (india) Ltd	70.00	68.00 to 70.75
Digidrive Distributors L	46.67	46.12 to 48.49
Indifra Limited	29.50	29.50 to 29.55
Sameera Agro And Infra L	106.55	104.00 to 107.45
Jyoti Cnc Automation Ltd	1135.60	1101.00 to 1144.75
Coral India Fin & Hous Lt	54.00	53.00 to 54.40
Australian Prem Solar I L	422.05	421.00 to 449.90
M K Proteins Limited	9.11	8.96 to 9.15
Commercial Syn Bags Ltd	60.51	59.76 to 63.90
Kaushalya Logistics Ltd	129.45	129.00 to 135.00
Medi Assist Health Ser L	637.60	627.75 to 649.60
Davangere Sugar Company L	6.80	6.70 to 6.95
Bfam - Bankbetf	51.95	51.72 to 53.09
Bfam - Niftybetf	254.21	252.00 to 260.00
Epack Durable Limited	390.05	384.00 to 429.80
Ibl Finance Limited	73.00	70.20 to 74.00
Libertyshoesltd	493.25	488.00 to 515.00
Nova Agritech Limited	66.58	65.01 to 67.50
Utiamc - Nifitetf	424.67	417.70 to 430.00
Docmode Health Tech Ltd	106.50	103.00 to 110.00
Megatherm Induction Ltd	348.60	343.30 to 352.00
Utiamc - Nif10getf	24.02	23.97 to 24.44
Utiamc - Nif5getf	58.08	58.08 to 58.89
Bls E-services Limited	217.81	215.80 to 223.79
Narmada Agrobase Limited	17.79	17.50 to 18.15
Maxposure Limited	107.60	104.00 to 111.05
Hdfcamc Hdfcpsubk	67.83	66.11 to 68.58
Dspamc - Healthadd	146.20	144.67 to 147.69
Parkhotels	162.44	161.60 to 164.90
Konstelec Engineers Ltd	171.00	170.05 to 174.90
Capital Small Fin Bank L	294.70	294.05 to 298.95
Jana Small Fin Bank Ltd	554.25	549.90 to 572.95
Rashi Peripherals Limited	369.85	365.30 to 381.75
Modern Threads India Ltd	56.51	56.50 to 58.00
Dspamc - Dspbanketf	52.32	52.14 to 53.00
Dspamc - Dspnewetf	334.18	332.00 to 340.98
Dspamc - Dspitetf	42.84	41.88 to 43.38
Dspamc - Dspq50etf	260.33	259.00 to 265.89
Dspamc - Dspn50etf	258.70	258.00 to 267.27
Dspamc - Dsppsbketf	67.54	66.31 to 68.50
Dspamc - Dsppvbketf	26.10	25.77 to 26.57
Dspamc - Dspsenxetf	82.88	82.30 to 85.70
Delaplex Limited	238.75	238.55 to 240.80
Entero Healthcare Solu L	1336.60	1323.95 to 1381.85
Fonebox Retail Limited	182.00	177.00 to 182.00
Licnamc - Licnmid100	58.87	57.53 to 60.50
Baweja Studios Limited	77.00	76.15 to 78.20
Atmastco Limited	257.70	250.00 to 259.95
Esconet Technologies Ltd	451.85	449.35 to 473.00
Juniper Hotels Limited	361.40	355.00 to 363.60
Signpost India Limited	247.55	243.00 to 254.50
Gpt Healthcare Limited	177.79	175.20 to 182.00
Miraeamc - Smallcap	51.95	51.57 to 52.95
Polysil Irrigation Syst L	30.00	29.55 to 30.60
Dhruv Consultancy Ser Ltd	125.60	125.05 to 127.61
Wise Travel India Limited	275.45	273.00 to 282.00
Wockhardt Limited-depo	965.50	935.25 to 989.95
Interiors & More Limited	331.30	331.30 to 340.00
Kalahridhaan Trendz Ltd	31.70	31.70 to 32.20
Bharat Highways Invit	112.95	112.00 to 113.00
R K Swamy Limited	238.01	236.01 to 241.99
Deem Roll Tech Limited	100.00	98.70 to 100.05
J.g.chemicals Limited	381.90	368.30 to 394.50
Zenith Drugs Limited	126.10	122.00 to 129.50
Shree Karni Fabcom Ltd	750.00	750.00 to 750.00
Sadhav Shipping Limited	179.50	179.00 to 185.35
Owais Metal & Mineral	1317.30	1305.00 to 1355.95
Popular Vehicles N Ser L	217.46	216.60 to 220.99
Platinum Industries Ltd	380.10	365.30 to 382.00
Kotakmamc - Kotakalpha	56.45	55.58 to 57.38
Kotakmamc-kotakbketf	531.98	530.55 to 541.97
Kotakmamc - Kotakcons	126.51	126.25 to 135.88
Kotakmamc - Kotakit	44.50	44.05 to 45.30
Kotakmamc - Kotaklovol	21.67	21.50 to 22.19
Kotakmamc - Kotakmid50	167.96	166.62 to 169.97
Kotakmamc - Kotakmnc	32.50	32.35 to 33.27
Kotak Nifty Etf	273.28	271.99 to 277.43
Kotak Psu Bank	668.06	654.86 to 679.80
Krystal Integrated Ser L	741.20	710.90 to 746.00
Motilalamc - Morealty	103.84	101.72 to 107.72
Motilalamc - Mosmall250	18.23	17.90 to 18.50
Mukka Proteins Limited	39.95	39.65 to 41.19
M.v.k. Agro Food Prod Ltd	48.30	48.25 to 49.00
Enfuse Solutions Limited	155.15	154.00 to 163.00
Gvp Infotech Limited	12.72	12.53 to 13.06
Sona Machinery Limited	171.50	171.45 to 176.50
Pratham Epc Projects Ltd	233.45	228.00 to 240.20
Srm Contractors Limited	260.05	252.50 to 266.00
Viceroy Hotels Limited	127.98	126.02 to 137.45
Shipping Corp Of Ila Ltd	67.96	66.95 to 68.70
Signoria Creation Limited	125.50	118.00 to 135.00
Trust Fintech Limited	207.35	200.50 to 214.90
Avp Infracon Limited	161.00	158.00 to 165.00
Nifty Tata 25 Cap	17967.05	17860.80 to 18234.85
Nifty Midsml Hlth	41637.50	41072.40 to 42128.95
Nifty Multi Mfg	15626.75	15585.55 to 15906.85
Nifty Multi Infra	14431.85	14367.10 to 14675.05
Enser Communications Ltd	290.50	289.75 to 291.70
Aluwind Architectural Ltd	64.00	64.00 to 66.90
Sinclairs Hotels Limited	98.49	98.00 to 100.99
Goi Loan 7.1% 2034	104.37	104.35 to 104.37
Bharti Hexacom Limited	1407.00	1348.25 to 1477.35
Shreeoswal S And Che Ltd	25.18	25.03 to 26.10
Dcg Cables & Wires Ltd	138.25	137.00 to 140.80
Naman In-store (india) L	181.50	180.05 to 182.45
Aspire & Innovative Adv L	72.75	72.50 to 75.50
Blue Pebble Limited	274.80	268.00 to 285.00
Puravankara Limited	384.15	371.20 to 393.00
Lancor Holdings Limited	39.43	38.60 to 42.48
L&t Finance Limited	174.96	173.91 to 181.94
Radiowalla Network Ltd	115.05	115.05 to 116.00
Grill Splendour Ser Ltd	85.15	85.15 to 85.20
Goi Loan 7.34% 2064	108.53	108.52 to 108.53
Yash Optics & Lens Ltd	89.60	89.10 to 93.00
Creative Graphics S Ind L	174.75	170.00 to 175.45
Gloster Limited	728.15	727.05 to 747.60
Balu Forge Industries Ltd	766.35	751.15 to 794.30
Uravi T And Wedg Lamp Ltd	393.00	392.00 to 403.95
Bond 8.10% Pa Tax Free S2	1049.68	1049.00 to 1053.00
Sec Re Ncd 9.57% Sr 3	970.00	970.00 to 970.00
Sec Re Ncd 10.03% Sr 5	980.11	980.11 to 998.99
Sec Red Ncd 9.57% Sr. V	970.00	970.00 to 970.00
Unsec Re Ncd 9.60% Sr.ii	942.04	939.00 to 945.00
8.75% Tax Free Tr I S Iib	1156.75	1153.02 to 1162.88
Bond 9.01%pa Tf Tr-i S 3b	6625.00	6625.00 to 6665.00
Sec Re Ncd 10.50% Sr.iv	994.00	994.00 to 997.90
Serencd8.65%sr.iiiciii&iv	1020.20	1020.01 to 1021.00
Bond 8.71% Tax Free S2b	1172.53	1170.00 to 1175.94
Bond 8.65% Pa Tf Ti-siib	1152.55	1150.00 to 1159.80
Tfb 7.36% 2025 Sr. 1b	1015.00	1015.00 to 1015.00
Sec Re Ncd 10.65% Sr.iv	998.00	998.00 to 1000.00
Sec Re Ncd 8.43% Sr.vi	895.00	895.00 to 903.00
Unse Re Ncd 10% Sr.i	971.50	971.10 to 978.25
Tax Free 7.69% Sr. Iib	1102.50	1100.01 to 1103.00
Tax Free 7.32% Sr. 102 A	1015.09	1014.21 to 1017.00
Tax Free 7.53% Sr. 103 A	1090.17	1090.00 to 1092.50
Sec Re Ncd 8.42% Sr.v	945.89	940.00 to 950.00
Tax Free 7.64% Sr. 108a	1095.60	1088.30 to 1100.00
Sec Re Ncd 7.97% Sr.vi	1001.00	1001.00 to 1001.00
Sec Re Ncd 0% Sr.vii	1025.10	1025.10 to 1025.10
7.64% Tax Free Tri Sriib	1136.00	1135.85 to 1136.10
8.30% Tax Free Ncd	1059.99	1059.99 to 1060.00
8.91%s-r-ncd Series 3b	1328.00	1326.35 to 1328.00
Unsec Re Ncd 0% Sr.iii	1176.25	1138.94 to 1180.00
7.64% Tax Freetri Sr2b	1138.00	1138.00 to 1160.00
8.92% Tax Free Ncd	1340.04	1340.00 to 1365.00
8.76% Tax Freetri Sr2b	1129.99	1110.00 to 1172.00
Sec Re Ncd 8% Sr I	990.00	990.00 to 1019.90
Sec Re Ncd 10.35% Sr Iii	880.00	880.00 to 885.00
9.01% Tax Freetrii Sr3b	1310.00	1310.00 to 1339.90
8.12/8.32% Tax Free Ncd	1071.10	1071.10 to 1071.10
7.74% Tax Free Ncd	1150.00	1150.00 to 1152.00
Sec Red Ncd 9.30% Sr. Ii	1030.00	1020.00 to 1040.00
Sec Re Ncd 8.97% Sr V	999.00	999.00 to 1000.00
Refractory Shapes Limited	122.55	122.55 to 126.00
Tax Free 7.29% Sr. Ib	1030.90	1030.90 to 1219.90
Aadhar Housing Finance L	435.50	428.50 to 449.40
Tbo Tek Limited	1749.10	1730.05 to 1798.00
Mandeep Auto Industries L	45.60	45.30 to 45.60
Birlaslamc-abslpse	10.98	10.82 to 11.14
Rulka Electricals Limited	416.10	415.00 to 438.70
Secur Credentials Limited	5.08	5.08 to 5.08
Goi Loan 7.02% 2027	102.90	102.90 to 104.00
Miraeamc - Midsmall	53.40	52.93 to 54.28
Winsol Engineers Limited	316.00	315.05 to 319.95
Awfis Space Solutions Ltd	672.05	650.00 to 680.50
Silkflex Polymers India L	85.00	84.95 to 85.00
Premier Roadlines Limited	125.00	123.00 to 128.85
Bfam - Liquidbetf	999.99	999.99 to 1000.00
Abs Marine Services Ltd	258.40	256.90 to 265.00
Veritaas Advertising Ltd	146.00	146.00 to 146.00
Indian Emulsifiers Ltd	284.35	281.00 to 290.00
Quest Laboratories Ltd	112.50	107.30 to 114.00
Aimtron Electronics Ltd	425.50	421.00 to 435.00
Aegis Logistics Limited	724.55	718.35 to 737.15
Hoac Foods India Limited	139.00	132.00 to 139.00
United Spirits Limited	1531.35	1527.25 to 1571.90
Tbi Corn Limited	188.00	188.00 to 197.00
Beacon Trusteeship Ltd	117.90	117.10 to 124.00
Zerodhaamc - Mid150case	10.84	10.65 to 11.05
Zerodhaamc - Top100case	10.85	10.75 to 11.05
Borosil Scientific Ltd	184.09	180.11 to 187.52
Barodabnp - Bbnpnbetf	51.73	50.71 to 52.15
Kronox Lab Sciences Ltd	162.09	157.00 to 164.81
Dee Development Eng Ltd	262.60	260.25 to 272.60
Stanley Lifestyles Ltd	472.05	464.10 to 487.35
Oriental Carbn & Chem Ltd	247.50	245.10 to 250.00
Allied Blend N Distils L	320.30	318.50 to 331.45
Equinox India Dev Ltd	122.84	120.05 to 125.50
Akme Fintrade (india) Ltd	102.01	101.00 to 106.17
Bansal Wire Industries L	428.25	422.75 to 432.60
Durlax Top Surface Ltd	63.95	63.00 to 67.40
Emcure Pharmaceuticals L	1426.90	1420.00 to 1475.45
Falcon Technoproj Ind Ltd	49.55	48.10 to 50.50
Medicamen Organics Ltd	63.25	63.00 to 63.50
Agi Infra Limited	985.95	962.05 to 1000.45
Mason Infratech Limited	149.25	146.10 to 153.70
Shivalic Power Control L	205.15	203.05 to 208.90
Sylvan Plyboard (india) L	92.10	91.00 to 92.40
Akiko Global Services L	71.10	68.00 to 77.50
Divine Power Energy Ltd	70.60	69.05 to 70.90
Petro Carbon And Chemi L	243.35	240.00 to 257.00
Dcx Systems Limited	322.05	318.00 to 331.00
Exicom Tele Systems Ltd	308.60	307.50 to 319.00
Ge Power India Limited	381.15	375.00 to 393.60
Jnk India Limited	630.00	623.00 to 654.00
Kalyani Invest Co Ltd	6078.20	6000.05 to 6289.95
Nath Bio-genes (i) Ltd	209.72	207.00 to 217.21
N.b.i. Ind. Fin. Co. Ltd	2300.00	2300.00 to 2345.00
Omaxe Limited	112.50	107.10 to 114.38
Suraj Estate Developers L	752.00	721.05 to 772.00
Miraeamc - Evindia	33.74	33.51 to 35.49
Diensten Tech Limited	148.00	142.25 to 150.00
Vraj Iron And Steel Ltd	252.65	244.60 to 267.00
Amj Land Holdings Limited	47.38	47.00 to 48.98
Solar Act Rs.3.50 Ppd Up	440.40	436.05 to 465.00
Nephro Care India Limited	221.15	221.15 to 235.95
Sobha Rs.5.00 Ppd Up	975.90	974.10 to 1010.00
Sbiamc - Sbineqwetf	32.87	32.31 to 34.34
Icicipramc - Oilietf	12.71	12.52 to 12.96
Kpi Green Energy Limited	806.60	801.00 to 844.80
Continental Seed Chem Ltd	57.00	57.00 to 57.00
Ambey Laboratories Ltd	62.20	61.00 to 63.95
Sammaan Capital Limited	157.51	156.00 to 161.04
Sanstar Limited	129.27	127.50 to 132.85
Reliable Data Service Ltd	79.03	79.00 to 82.45
Ganesh Green Bharat Ltd	391.40	389.00 to 404.00
Sec Re Ncd 10.75% Sr Xi	935.63	935.63 to 936.00
Sahaj Solar Limited	616.70	600.00 to 638.95
Sec Re Ncd 9.90% Sr Iv	800.00	800.00 to 867.00
Sec Re Ncd 9.48% Sr V	800.00	761.00 to 849.00
Sati Poly Plast Limited	193.20	193.20 to 205.00
Fiberweb India Limited	44.01	41.50 to 44.70
Akums Drugs And Pharma L	836.55	832.55 to 852.00
Tunwal E-motors Limited	46.05	46.00 to 46.75
Kataria Industries Ltd	197.85	197.00 to 203.00
Raghav Productivity Enh L	1087.40	1060.30 to 1107.35
Rubfila International Ltd	80.24	79.60 to 81.49
Ola Electric Mobility Ltd	99.05	95.39 to 100.00
Shekhawati Industries Ltd	46.29	46.29 to 46.29
Rnfi Services Limited	136.40	136.00 to 140.50
Mitcon Con Rs.2.50 Ppd Up	70.16	70.00 to 71.00
Unicommerce Esolutions L	205.47	201.50 to 211.70
Chetana Education Limited	89.00	86.35 to 90.00
Manglam Infra & Eng Ltd	60.50	60.00 to 63.80
Balaji Telefilms Ltd.	61.52	61.06 to 64.28
Dic India Limited	723.00	694.00 to 729.00
Nahar Poly Films Limited	241.80	240.30 to 248.00
Sms Lifesciences (i) Ltd	1458.60	1430.00 to 1458.60
Aprameya Engineering Ltd	59.00	57.15 to 60.00
Mangal Credit N Fincorp L	137.48	135.18 to 139.54
Trom Industries Limited	212.45	210.50 to 220.00
Esprit Stones Limited	95.45	94.45 to 97.85
S A Tech Software India L	152.20	151.65 to 160.00
Suyog Telematics Limited	1542.65	1508.10 to 1571.90
Ashapura Logistics Ltd	117.80	115.20 to 120.00
Rajputana Industries Ltd	84.35	83.15 to 85.25
Sathlokhar Syn E&c Glob L	414.85	414.85 to 440.00
Utssav Cz Gold Jewels Ltd	191.60	179.20 to 198.85
Aurum Rs. 3.12 Ppd Up	168.85	160.40 to 170.30
Growwamc - Growwev	33.99	33.50 to 34.50
Picturepost Studios Ltd	32.80	31.00 to 33.90
Asahi Songwon Color Ltd	454.55	441.90 to 469.80
Globale Tessile Limited	35.45	35.01 to 36.99
Mahalaxmi Fabric Mills Lt	53.14	53.06 to 57.39
Motilalamc - Modefence	70.67	69.91 to 72.78
Filatex Fashions Limited	0.83	0.83 to 0.83
Veto Switchgear Cable Ltd	140.86	137.70 to 144.50
Ortin Global Limited	20.22	20.15 to 20.87
Positron Energy Limited	402.50	400.05 to 433.00
Premier Energies Limited	1047.40	1030.30 to 1103.90
Saraswati Saree Depot Ltd	145.90	145.30 to 149.99
Sunlite Recycling Ind Ltd	156.60	152.25 to 158.00
Solve Plastic Products L	54.55	54.00 to 56.50
Ecos (india) Mob & Hosp L	475.65	464.15 to 483.55
Oswal Agro Mills Ltd	84.84	84.84 to 84.84
Plastiblends India Ltd	293.65	287.90 to 304.80
Miraeamc - Multicap	16.43	16.37 to 16.93
Rane Brake Lining Ltd	1164.00	1150.00 to 1190.00
Ideal Technoplast Ind Ltd	96.80	96.00 to 99.50
Orient Technologies Ltd	262.70	262.00 to 274.80
Qvc Exports Limited	53.90	52.70 to 54.95
Dspamc - Top10add	95.54	95.34 to 98.47
Bajaj Housing Finance Ltd	150.60	148.30 to 153.75
Kross Limited	197.89	195.11 to 208.79
Xtglobal Infotech Limited	46.25	45.50 to 47.69
Edelamc - Ebanknifty	51.88	51.14 to 53.60

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner DOWNTRENDING forming stock list

1982 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme