logo munafa.org.in
NEWS Gainers Losers
 Learn then Earn

NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

850 stocks found forming DOWNTRENDING

Company Close Range
3i Infotech Limited 6.15 6.00 to 6.30
Aarti Drugs Limited 635.55 634.55 to 643.35
Aarvee Denims & Exports Limited 17.75 17.40 to 18.40
Abbott India Limited 14352.55 14270.05 to 14688.45
Accelya Kale Solutions Limited 898.60 892.00 to 909.40
Action Construction Equipment Limited 155.60 155.00 to 157.50
Asian Hotels (East) Limited 158.70 156.00 to 168.00
Ahluwalia Contracts (India) Limited 291.50 285.10 to 293.25
Asian Hotels (West) Limited 243.15 241.65 to 245.95
AIA Engineering Limited 1818.75 1786.45 to 1835.10
Ajanta Pharma Limited 1750.05 1734.25 to 1760.00
Akzo Nobel India Limited 2154.65 2134.85 to 2190.00
Alkali Metals Limited 53.05 52.70 to 54.00
Alkyl Amines Chemicals Limited 5132.05 5013.00 to 5142.10
Allsec Technologies Limited 352.60 348.10 to 361.25
Amara Raja Batteries Limited 890.35 878.85 to 899.65
Amrutanjan Health Care Limited 556.05 550.05 to 558.40
Ankit Metal & Power Limited 1.05 1.05 to 1.10
Apcotex Industries Limited 177.70 177.20 to 181.60
Alembic Pharmaceuticals Limited 897.35 881.00 to 903.35
Apollo Sindoori Hotels Limited 559.30 533.00 to 571.85
Aptech Limited 227.15 225.50 to 233.80
Archies Limited 11.95 11.90 to 12.40
ARSS Infrastructure Projects Limited 22.85 22.70 to 23.45
Ashapura Minechem Limited 114.15 113.05 to 117.80
Asian Paints Limited 2373.75 2336.20 to 2386.25
Asian Granito India Limited 170.65 162.20 to 199.00
Astra Microwave Products Limited 112.35 110.60 to 113.75
AstraZeneca Pharma India Limited 3505.60 3500.00 to 3535.85
Agro Tech Foods Limited 826.50 820.05 to 856.70
Atul Limited 6605.75 6525.15 to 6726.60
Aurionpro Solutions Limited 81.05 80.60 to 84.85
Aurobindo Pharma Limited 863.25 856.35 to 875.20
Ausom Enterprise Limited 49.15 48.20 to 51.35
Avanti Feeds Limited 474.30 472.00 to 488.90
AVT Natural Products Limited 44.65 43.85 to 44.80
B.A.G Films and Media Limited 2.60 2.60 to 2.75
Bajaj Auto Limited 3944.80 3910.05 to 3980.00
Bajaj Electricals Limited 992.55 965.20 to 1025.00
Bajaj Hindusthan Sugar Limited 6.15 5.90 to 6.35
Bajaj Finance Limited 5529.95 5511.35 to 5619.95
Balkrishna Industries Limited 1580.35 1574.00 to 1609.95
Banco Products (I) Limited 152.40 150.50 to 154.50
Bannari Amman Spinning Mills Limited 69.85 68.45 to 70.00
Bata India Limited 1482.60 1470.00 to 1494.60
Bayer Cropscience Limited 5138.60 5091.10 to 5237.00
Bombay Burmah Trading Corporation Limited 1178.20 1166.00 to 1199.95
Berger Paints (I) Limited 722.90 715.70 to 731.10
BF Investment Limited 282.70 280.80 to 288.80
Bharat Forge Limited 620.85 604.30 to 623.70
Bharat Gears Limited 78.00 76.65 to 82.45
Bharti Airtel Limited 579.15 577.05 to 584.45
Bhartiya International Limited 149.40 146.65 to 155.70
Biocon Limited 397.80 390.55 to 400.70
Birla Cable 61.40 61.10 to 62.20
BLB Limited 5.35 5.05 to 5.65
Bliss GVS Pharma Limited 174.40 174.00 to 177.65
Bosch Limited 15109.05 14920.00 to 15287.00
BPL Limited 21.10 20.95 to 21.80
Bombay Rayon Fashions Limited 8.20 8.20 to 8.65
BSL Limited 30.20 30.05 to 30.85
Butterfly Gandhimathi Appliances Limited 570.10 565.10 to 576.70
Cadila Healthcare Limited 438.05 436.15 to 444.40
California Software Company Limited 9.05 8.85 to 9.15
Can Fin Homes Limited 489.30 488.35 to 513.25
Caplin Point Laboratories Limited 465.45 463.25 to 473.10
Carborundum Universal Limited 505.65 502.95 to 523.50
Career Point Limited 154.95 153.95 to 156.90
Credit Analysis And Research Limited 474.85 472.60 to 479.00
Century Extrusions Limited 4.20 4.15 to 4.50
Cerebra Integrated Technologies Limited 53.00 52.15 to 54.95
CESC Limited 613.40 601.45 to 617.95
Cineline India Limited 39.45 39.00 to 39.85
Cipla Limited 809.15 790.45 to 814.00
Clariant Chemicals (India) Limited 392.80 390.20 to 395.50
Colgate Palmolive (India) Limited 1570.90 1543.10 to 1576.60
Cords Cable Industries Limited 42.20 41.65 to 42.90
Creative Eye Limited 2.80 2.80 to 2.90
Crest Ventures Limited 89.55 88.20 to 90.95
Cambridge Technology Enterprises Limited 31.25 30.85 to 32.70
Cybertech Systems And Software Limited 126.40 125.00 to 129.80
Dabur India Limited 509.05 505.05 to 510.55
Datamatics Global Services Limited 112.40 112.00 to 114.80
DB (International) Stock Brokers Limited 9.00 8.60 to 9.30
DCM Limited 28.00 27.65 to 28.95
Delta Corp Limited 151.45 150.55 to 154.00
Den Networks Limited 57.65 57.00 to 58.40
Dhanuka Agritech Limited 729.65 725.00 to 742.00
Dharani Sugars & Chemicals Limited 5.70 5.40 to 5.95
Dhunseri Investments Limited 271.50 266.55 to 279.90
Dish TV India Limited 11.55 11.45 to 11.80
Divi's Laboratories Limited 3440.05 3432.00 to 3513.50
DPSC Limited 13.25 13.05 to 13.90
Dr. Reddy's Laboratories Limited 4480.15 4421.15 to 4590.00
Dynamatic Technologies Limited 810.00 801.20 to 823.85
eClerx Services Limited 923.90 922.80 to 959.05
Eicher Motors Limited 2551.95 2517.00 to 2558.95
EIH Associated Hotels Limited 268.70 267.10 to 276.00
EIH Limited 97.25 97.00 to 99.10
Eimco Elecon (India) Limited 340.20 336.00 to 349.65
Emami Limited 463.20 460.25 to 472.90
Emmbi Industries Limited 82.70 81.35 to 88.00
Entertainment Network (India) Limited 160.35 159.20 to 163.00
Esab India Limited 1820.75 1791.00 to 1950.00
Escorts Limited 1309.05 1300.25 to 1340.00
Excel Realty N Infra Limited 2.60 2.60 to 2.75
Excel Industries Limited 854.65 828.05 to 864.95
Exide Industries Limited 207.95 204.10 to 209.55
Future Consumer Limited 7.95 7.90 to 8.05
FDC Limited 281.10 280.00 to 286.20
Fiem Industries Limited 542.20 539.75 to 561.00
Finolex Industries Limited 641.75 608.00 to 644.70
Future Lifestyle Fashions Limited 79.90 79.50 to 81.40
Future Market Networks Limited 18.15 17.45 to 18.45
Fortis Healthcare Limited 159.00 158.50 to 161.90
Foseco India Limited 1233.15 1211.05 to 1240.00
Future Ent. DVR 13.80 13.60 to 14.10
Gujarat Ambuja Exports Limited 125.45 124.80 to 128.40
Gyscoal Alloys Limited 2.50 2.45 to 2.65
Gandhi Special Tubes Limited 268.80 265.25 to 278.00
Gayatri Projects Limited 41.45 41.00 to 42.65
Genus Power Infrastructures Limited 37.95 37.75 to 39.40
Geojit Financial Ser L 52.15 51.60 to 52.70
Gillanders Arbuthnot & Company Limited 38.25 36.35 to 38.25
GI Engineering Solutions Limited 2.10 2.10 to 2.30
GKW Limited 512.85 502.95 to 531.05
Glenmark Pharmaceuticals Limited 472.75 468.60 to 478.00
Globus Spirits Limited 359.30 357.70 to 370.00
Godfrey Phillips India Limited 908.30 903.30 to 914.95
Godrej Consumer Products Limited 696.40 684.10 to 699.00
Godrej Industries Limited 445.15 439.80 to 449.00
Golden Tobacco Limited 46.45 46.10 to 48.45
Granules India Limited 326.55 325.65 to 337.85
GRP Limited 790.75 789.00 to 816.55
GTL Limited 6.80 6.70 to 7.00
GTL Infrastructure Limited 0.90 0.85 to 0.90
GTN Industries Limited 10.60 10.20 to 10.80
GTN Textiles Limited 5.20 5.20 to 5.60
Gujarat Apollo Industries Limited 210.15 207.85 to 223.20
GOCL CORPORATION L INR2 241.85 239.30 to 245.00
Gulf Oil Lubricants India Limited 730.40 713.00 to 738.15
GP Petroleums Limited 41.55 40.45 to 41.90
Hatsun Agro Product Limited 711.45 709.65 to 724.60
HCL Technologies Limited 929.25 922.15 to 934.05
Housing Development Finance Corporation Limited 2684.70 2677.00 to 2739.00
Hero MotoCorp Limited 3434.40 3402.25 to 3460.00
Hikal Limited 159.75 159.10 to 164.10
HIL Limited 2918.80 2875.45 to 2942.00
Hilton Metal Forging Limited 10.45 10.30 to 11.30
Hindusthan National Glass & Industries Limited 26.00 25.75 to 26.45
Hindustan Unilever Limited 2163.30 2160.00 to 2185.00
Hi-Tech Gears Limited 178.65 178.00 to 181.05
Honda Siel Power Products Limited 1010.95 1002.35 to 1028.95
Hotel Rugby Limited 1.20 1.20 to 1.20
HSIL Limited 181.65 179.20 to 184.00
Indiabulls Housing Finance Limited 225.45 220.00 to 227.50
ICICI Bank Limited 628.00 626.30 to 648.40
Idea Cellular Limited 11.65 11.45 to 11.85
IFB Agro Industries Limited 422.20 409.85 to 445.35
IFB Industries Limited 1242.75 1221.00 to 1281.00
Igarashi Motors India Limited 321.10 320.10 to 328.30
Indraprastha Gas Limited 511.55 507.00 to 516.40
The Indian Hotels Company Limited 119.30 119.00 to 122.20
The India Cements Limited 166.20 161.55 to 169.00
Indian Card Clothing Company Limited 136.95 135.25 to 139.90
Indoco Remedies Limited 292.30 291.70 to 298.55
Infosys Limited 1274.55 1272.00 to 1299.75
Ingersoll Rand (India) Limited 743.45 732.30 to 745.00
INOX Leisure Limited 316.20 315.00 to 319.00
Insecticides (India) Limited 455.70 455.00 to 468.75
Intellect Design Arena Limited 439.40 436.50 to 447.00
IOL Chemicals and Pharmaceuticals Limited 569.85 563.00 to 576.15
IPCA Laboratories Limited 1866.80 1848.90 to 1884.50
IRB Infrastructure Developers Limited 106.95 106.25 to 108.30
Intrasoft Technologies Limited 68.45 66.40 to 70.50
ISMT Limited 10.85 10.70 to 11.25
ITC Limited 209.15 208.80 to 211.20
Jamna Auto Industries Limited 67.70 67.20 to 69.20
Jayant Agro Organics Limited 138.35 136.60 to 140.00
Jay Bharat Maruti Limited 241.00 238.50 to 244.05
JB Chemicals & Pharmaceuticals Limited 1138.45 1122.00 to 1148.30
JBF Industries Limited 12.75 12.00 to 13.00
Jindal Worldwide Limited 56.40 55.50 to 58.45
Jain Irrigation Systems Limited 19.50 19.00 to 19.90
JK Cement Limited 2621.55 2581.00 to 2689.30
Jocil Limited 161.70 160.45 to 164.00
Jaypee Infratech Limited 1.70 1.65 to 1.70
Jaiprakash Power Ventures Limited 2.80 2.75 to 2.90
JSW Energy Limited 73.20 72.75 to 74.75
JSW Holdings Limited 3768.50 3709.15 to 3833.55
Jyothy Laboratories Limited 148.95 148.50 to 150.95
Kajaria Ceramics Limited 945.50 930.10 to 961.40
Kamat Hotels (I) Limited 34.45 34.00 to 35.25
Kanani Industries Limited 4.60 4.60 to 5.00
Kansai Nerolac Paints Limited 573.35 561.65 to 577.20
Kaushalya Infrastructure Development Corporation Limited 1.85 1.85 to 1.90
KCP Limited 74.65 73.80 to 76.35
Kilitch Drugs (India) Limited 87.35 86.45 to 90.00
Kiri Industries Limited 460.85 454.25 to 472.00
Kirloskar Brothers Limited 156.55 154.50 to 158.75
Kirloskar Industries Limited 1277.95 1260.00 to 1360.00
KNR Constructions Limited 209.05 207.50 to 211.00
Kolte - Patil Developers Limited 246.05 244.90 to 248.90
Kopran Limited 122.00 120.05 to 124.50
Kotak Mahindra Bank Limited 1895.50 1887.55 to 1965.20
Kothari Products Limited 69.90 69.55 to 72.95
Kaveri Seed Company Limited 508.55 507.55 to 515.90
kwality limited 2.20 2.20 to 2.35
Lambodhara Textiles Limited 46.50 45.50 to 47.70
Lakshmi Finance & Industrial Corporation Limited 80.65 78.05 to 82.20
LG Balakrishnan & Bros Limited 312.50 308.00 to 320.00
LGB Forge Limited 4.05 4.05 to 4.25
Liberty Shoes Limited 140.95 140.10 to 142.20
Linc Pen & Plastics Limited 168.50 167.50 to 174.35
Lotus Eye Care Hospital Limited 35.10 34.25 to 36.00
Lovable Lingerie Limited 89.55 88.00 to 91.20
Larsen & Toubro Limited 1506.45 1502.00 to 1540.60
Lupin Limited 1024.60 1015.00 to 1040.50
Mahindra & Mahindra Limited 859.00 842.05 to 866.60
Mahindra CIE Automotive Limited 181.15 180.05 to 182.90
Maharashtra Scooters Limited 3742.00 3735.00 to 3790.00
Maithan Alloys Limited 603.35 596.05 to 616.60
Manaksia Aluminium Company Limited 8.70 8.35 to 8.90
Man Infraconstruction Limited 36.60 35.90 to 37.25
Marico Limited 409.80 406.10 to 428.75
Marksans Pharma Limited 54.10 53.90 to 54.90
Maruti Suzuki India Limited 6930.35 6915.00 to 7069.00
United Spirits Limited 544.40 543.30 to 551.45
Mahindra Holidays & Resorts India Limited 227.55 225.50 to 233.60
Minda Industries Limited 568.15 555.00 to 582.00
MindTree Limited 1604.30 1595.90 to 1661.00
MM Forgings Limited 481.15 475.00 to 489.65
Mohit Industries Limited 7.40 7.20 to 7.75
Morarjee Textiles Limited 12.95 12.50 to 13.35
MphasiS Limited 1651.70 1622.05 to 1699.95
MRF Limited 87622.80 87362.85 to 88600.00
MSP Steel & Power Limited 7.60 7.35 to 7.70
MT Educare Limited 8.30 8.25 to 8.80
Mukand Limited 62.80 62.60 to 64.70
Mukta Arts Limited 30.90 30.90 to 31.75
Munjal Showa Limited 158.70 155.10 to 162.00
Murudeshwar Ceramics Limited 21.70 21.30 to 22.40
Nagreeka Capital & Infrastructure Limited 5.65 5.55 to 6.05
Nahar Capital and Financial Services Limited 90.80 89.00 to 93.45
Nahar Poly Films Limited 87.35 86.75 to 88.75
Natco Pharma Limited 802.30 796.05 to 824.25
Nath Bio-Genes (India) Limited 268.75 266.90 to 274.00
Info Edge (India) Limited 4958.45 4945.00 to 5060.65
Navin Fluorine International Limited 2480.20 2467.60 to 2547.10
Nandan Denim Limited 29.05 28.00 to 30.00
New Delhi Television Limited 48.80 47.60 to 49.60
Nelcast Limited 66.40 65.70 to 67.10
NELCO Limited 209.15 204.85 to 212.80
Nesco Limited 600.15 597.05 to 605.00
Nestle India Limited 16113.90 16100.00 to 16373.30
Neuland Laboratories Limited 2024.45 2001.00 to 2109.00
Next Mediaworks Limited 4.50 4.45 to 4.50
NHPC Limited 24.30 23.80 to 24.90
Indo-National Limited 666.25 660.00 to 692.00
Nitco Limited 22.70 22.40 to 23.10
NRB Bearing Limited 116.55 115.00 to 119.15
Nucleus Software Exports Limited 537.05 534.00 to 555.35
Oberoi Realty Limited 553.25 546.30 to 569.50
Oracle Financial Services Software Limited 3018.95 3005.10 to 3150.00
Omax Autos Limited 45.50 44.50 to 46.90
Omaxe Limited 71.15 70.30 to 72.80
Opto Circuits (India) Limited 3.85 3.80 to 4.00
Oriental Trimex Limited 7.10 6.90 to 7.35
Oriental Hotels Limited 23.35 23.00 to 23.60
Orient Refractories Limited 235.15 234.15 to 238.70
Page Industries Limited 28790.20 28600.15 to 29228.95
Panacea Biotec Limited 201.25 200.10 to 205.90
Paramount Communications Limited 8.35 8.30 to 8.60
Patel Integrated Logistics Limited 24.85 24.70 to 25.30
Patspin India Limited 5.15 5.15 to 5.45
Pennar Industries Limited 20.95 20.75 to 21.20
Peninsula Land Limited 5.70 5.50 to 5.70
Persistent Systems Limited 1644.10 1613.25 to 1674.45
Procter & Gamble Hygiene and Health Care Limited 13028.55 12868.10 to 13144.15
Pearl Global Industries Limited 166.15 164.00 to 169.45
The Phoenix Mills Limited 800.20 792.85 to 819.90
Pidilite Industries Limited 1719.30 1695.95 to 1734.40
PI Industries Limited 2216.45 2211.00 to 2280.00
Pioneer Distilleries Limited 106.70 106.00 to 109.00
Pioneer Embroideries Limited 39.25 39.00 to 40.65
Plastiblends India Limited 234.50 233.50 to 237.95
Pritish Nandy Communications Limited 17.95 17.55 to 18.95
Polyplex Corporation Limited 786.60 780.95 to 797.05
PPAP Automotive Limited 243.75 236.80 to 247.50
Prajay Engineers Syndicate Limited 9.05 8.40 to 9.30
Prakash Steelage Limited 0.80 0.75 to 0.85
Premier Polyfilm Limited 38.20 37.30 to 39.40
Prime Securities Limited 40.95 40.50 to 42.50
Prozone Intu Properties Limited 19.95 19.60 to 20.65
PTL Enterprises Limited 41.15 40.90 to 42.05
PVR Limited 1413.50 1385.10 to 1424.90
Raj Television Network Limited 34.20 33.70 to 34.75
Rallis India Limited 261.85 259.00 to 265.80
Rana Sugars Limited 6.80 6.75 to 6.95
Reliance Communications Limited 1.65 1.65 to 1.75
Rural Electrification Corporation Limited 143.55 137.20 to 144.50
Refex Industries Limited 89.80 89.00 to 92.70
Relaxo Footwears Limited 869.50 866.00 to 890.50
Reliance Capital Limited 9.95 9.85 to 10.20
Reliance Infrastructure Limited 31.55 31.15 to 32.00
Repro India Limited 359.85 354.00 to 363.75
Revathi Equipment Limited 555.25 550.25 to 564.00
Ravi Kumar Distilleries Limited 7.85 7.60 to 8.00
Radha Madhav Corporation Limited 2.50 2.30 to 2.50
Rossell India Limited 106.75 106.00 to 110.00
R.P.P. Infra Projects Limited 67.00 66.40 to 68.50
R Systems International Limited 119.45 118.50 to 122.15
RattanIndia Infrastructure Limited 6.65 6.40 to 6.80
The Ruby Mills Limited 183.50 181.15 to 188.80
Rushil Decor Limited 177.10 175.10 to 180.00
Sagar Cements Limited 684.50 670.00 to 695.00
Sakuma Exports Limited 5.30 5.20 to 5.40
The Sandesh Limited 690.10 670.15 to 703.90
Sanghvi Movers Limited 107.40 105.00 to 110.30
STL Global Limited 8.80 8.75 to 8.95
Shalimar Paints Limited 94.95 94.25 to 96.30
Sharda Cropchem Limited 325.90 324.00 to 339.80
Shilpa Medicare Limited 377.25 368.00 to 384.75
Shoppers Stop Limited 208.40 207.20 to 214.00
Shree Cements Limited 27450.90 27238.30 to 27879.90
Sicagen India Limited 14.80 14.00 to 16.20
Sical Logistics Limited 15.60 15.10 to 16.35
SIL Investments Limited 200.80 198.25 to 204.60
Siti Networks 0.95 0.90 to 0.95
SJVN Limited 25.40 25.30 to 25.75
SKF India Limited 2241.25 2192.50 to 2300.00
SKM Egg Products Export (India) Limited 50.80 50.20 to 51.45
SML Isuzu Limited 487.35 480.00 to 494.40
Sun Pharma Advanced Research Company Limited 168.30 167.50 to 170.40
Speciality Restaurants Limited 44.35 43.50 to 45.00
SPL Industries Limited 37.25 36.00 to 38.30
SPML Infra Limited 13.05 12.90 to 13.25
Sreeleathers Limited 145.00 145.00 to 146.95
SREI Infrastructure Finance Limited 6.40 6.25 to 6.55
SRF Limited 5540.35 5400.00 to 5595.00
Sree Rayalaseema Hi-Strength Hypo Limited 233.50 229.90 to 237.10
Srikalahasthi Pipes Limited 165.15 155.85 to 168.00
Shriram Transport Finance Company Limited 1380.30 1371.55 to 1404.75
Strides Arcolab Limited 852.10 841.00 to 866.00
Summit Securities Limited 573.40 571.00 to 586.55
Sundaram Clayton Limited 3544.80 3480.00 to 3553.00
Sundaram Multi Pap Limited 1.35 1.30 to 1.40
Sun Pharmaceuticals Industries Limited 609.55 602.70 to 618.90
Sunteck Realty Limited 348.50 345.50 to 351.80
Super Spinning Mills Limited 4.60 4.35 to 4.65
Surana Telecom and Power Limited 4.55 4.50 to 4.75
Swelect Energy Systems Limited 188.35 187.95 to 191.65
Tainwala Chemical and Plastic (I) Limited 69.15 65.90 to 70.50
Taj GVK Hotels & Resorts Limited 126.80 125.10 to 127.15
Tarmat Limited 52.20 52.00 to 53.65
Tata Elxsi Limited 2678.45 2665.00 to 2750.00
Tribhovandas Bhimji Zaveri Limited 75.40 75.00 to 76.80
Transport Corporation of India Limited 248.60 247.25 to 252.00
TCI Developers Limited 307.75 301.00 to 316.45
TCI Finance Limited 5.85 5.75 to 6.10
Tata Consultancy Services Limited 2995.30 2968.45 to 3029.90
TD Power Systems Limited 158.30 155.10 to 161.20
Tech Mahindra Limited 957.80 952.25 to 969.00
TGB BANQUETS AND HOTELS LIMITED 4.40 4.25 to 4.60
Themis Medicare Limited 311.20 306.20 to 316.05
Thomas Cook (India) Limited 46.00 45.40 to 46.90
Technocraft Industries (India) Limited 401.85 395.05 to 415.00
TIL Limited 169.30 167.00 to 173.25
Timken India Limited 1304.45 1291.00 to 1324.90
Titan Company Limited 1434.45 1430.50 to 1462.95
Tokyo Plast International Limited 69.40 69.00 to 70.00
Torrent Pharmaceuticals Limited 2467.50 2461.50 to 2523.00
Tree House Education & Accessories Limited 7.25 7.00 to 7.70
TRF Limited 97.65 96.55 to 101.00
Trigyn Technologies Limited 71.90 71.30 to 73.80
T T Limited 44.90 44.00 to 46.90
TVS Motor Company Limited 596.10 592.85 to 609.70
TVS Srichakra Limited 1936.40 1922.00 to 1980.00
United Breweries Limited 1198.65 1173.00 to 1204.65
UFO Moviez India Limited 82.95 81.25 to 84.50
Universal Cables Limited 138.40 138.05 to 141.85
V2 Retail Limited 138.35 137.35 to 144.10
Vardhman Acrylics Limited 36.90 36.35 to 37.20
Vikas Ecotech 2.50 2.50 to 2.50
Vimta Labs Limited 166.70 164.35 to 171.25
Vinati Organics Limited 1419.40 1411.00 to 1478.00
Vishnu Chemicals Limited 169.45 169.00 to 173.80
V-Mart Retail Limited 2701.00 2665.55 to 2764.95
Voltamp Transformers Limited 1186.30 1168.05 to 1229.90
VST Industries Limited 3477.65 3451.00 to 3493.25
V.S.T Tillers Tractors Limited 1837.70 1805.00 to 1867.00
WELSPUN ENTERPRISE INR10 88.15 86.55 to 90.95
Wheels India Limited 477.40 471.00 to 482.50
Whirlpool of India Limited 2419.40 2401.15 to 2442.95
Wipro Limited 421.30 420.45 to 429.00
Wockhardt Limited 492.90 490.50 to 507.70
Wonderla Holidays Limited 204.55 202.55 to 206.05
Xchanging Solutions Limited 68.90 68.45 to 70.05
Zee Entertainment Enterprises Limited 208.60 206.30 to 210.80
Zee Learn Limited 11.80 11.75 to 11.95
Zenith Exports Limited 69.35 66.85 to 72.50
Zodiac Clothing Company Limited 105.95 105.00 to 107.00
ALANKIT LIMITED INR2 16.20 16.05 to 16.60
Alkem Laboratories Ltd. 2733.50 2720.05 to 2788.50
Arvind Smartspaces Ltd 99.70 99.40 to 102.00
AXIS MUTUAL FUND GOLD ETF 40.52 40.36 to 40.89
BIRLA SUN LIFE ASS GOLD ETF 4258.40 4250.05 to 4318.95
Control Print Limited 228.80 226.85 to 233.70
Gokul Agro Resources Ltd 23.20 22.70 to 23.80
GOLDMAN SACHS GOLD GOLD EXCH TR 40.33 40.20 to 42.40
UTI ASSET MANAGEME UTI GOLD EXC 4196.50 4181.00 to 4212.15
HDFC ASSET MANAGEM GOLD EXCHANG 41.43 41.39 to 41.95
HDFCAMC - HDFCNIFETF 160.04 159.04 to 166.70
HDFCAMC - HDFCSENETF 547.78 536.01 to 551.99
IDBI MUTUAL FUND IDBI GOLD ETF 4340.25 4325.00 to 4345.00
KAYA LIMITED INR10 311.20 308.00 to 319.85
Kellton Tech Sol Ltd 77.80 77.00 to 80.70
KOTAK MAHINDRA ASS KOTAK GOLD E 406.90 406.50 to 410.70
Kridhan Infra Limited 3.50 3.45 to 3.70
Dr. Lal Path Labs Ltd. 2305.25 2286.00 to 2339.45
GOLDMAN SACHS LIQUID EXCHANGE 999.99 999.99 to 1000.01
Lux Industries Limited 1760.85 1750.10 to 1812.20
MOTILAL OSWAL FINA GROWTH UNITS 946.83 944.20 to 957.90
Narayana Hrudayalaya Ltd. 439.30 435.00 to 463.70
EDELWEISS MUTUAL F EDELWEISS ET 19130.01 19130.01 to 19130.01
Oriental Carbn & Chem Ltd 896.90 888.20 to 909.95
PNC INFRATECH LIMI INR10 265.80 261.25 to 268.45
PRABHAT DAIRY LTD INR10 68.90 68.60 to 70.00
Precision Camshafts Ltd. 41.05 40.60 to 42.30
QUANTUM GOLD FUND QUANTUM GOLD 2004.00 2001.00 to 2018.95
SADBHAV INFRASTRUC INR10 22.80 22.50 to 23.65
Salzer Electronics Ltd. 116.05 114.50 to 118.50
SBI-ETF GOLD 4144.50 4131.20 to 4169.00
SBI-ETF NIFTY 50 156.01 155.31 to 163.00
SHARDA MOTOR INDUS INR10 2285.25 2260.30 to 2340.15
S H KELKAR AND COM INR10 120.00 118.45 to 121.00
SHYAM CENTURY FERR INR1 5.65 5.50 to 5.95
SKIPPER LTD INR1 61.60 61.00 to 62.60
SYNGENE INTERNATIO INR10 562.00 558.05 to 572.30
Umang Dairies Limited 59.05 58.05 to 60.25
Vidhi Spclty F Ingrdnts L 137.30 135.00 to 142.00
21st Cent. Mgmt. 11.90 11.60 to 11.90
Advance. Enzyme. 360.30 359.00 to 377.00
Albert David 401.50 396.05 to 406.80
Arman Financial 637.60 630.00 to 668.00
Aspinwall & Co 166.00 154.10 to 168.70
Crompton Gr. Con 383.60 380.00 to 388.65
Cupid 209.95 209.00 to 214.90
Edel ETS Banking 3893.20 3893.20 to 3893.23
Edel.ETF Nify 30 421.22 410.10 to 421.22
Future Enterp. 10.30 10.25 to 10.45
Future Retail 70.50 69.65 to 70.85
Goldman Sach S&P 349.88 348.10 to 357.99
Goodyear India 968.25 958.10 to 975.00
GPT Infraproject 42.80 42.10 to 43.55
Grob Tea Co 960.95 925.60 to 992.70
ICICI Pru Life 477.65 475.35 to 494.00
Invesco Ind. ETF 1637.06 1629.90 to 1894.00
Invesco Ind.Gold 4229.50 4200.00 to 4259.00
L & T Infotech 3656.50 3640.00 to 3763.80
LIC ETF NIFTY 50 156.51 154.15 to 159.00
LIC ETF NIFTY100 152.99 149.00 to 153.50
LIC ETF SENSEX 531.03 528.07 to 543.84
Mahamaya Steel 95.30 92.50 to 98.90
Mold-Tek Technol 42.80 41.80 to 44.20
Pokarna 197.20 194.90 to 204.05
Sanco Industries 12.00 11.90 to 12.20
SBI-ETF 10Y GILT 201.26 199.10 to 201.39
Setco Automotive 15.15 15.05 to 15.55
TV Vision 1.75 1.70 to 1.80
Viji Finance 0.70 0.70 to 0.75
Nifty It 24872.45 24830.70 to 25199.80
Nifty Fmcg 33001.80 32969.45 to 33262.30
Nifty Mnc 15934.45 15885.20 to 15998.20
Nifty Pharma 12141.70 12058.20 to 12291.75
Nifty Serv Sector 21429.15 21398.85 to 21697.40
India Vix 22.89 22.63 to 24.17
Nifty Auto 10497.95 10411.15 to 10537.55
Nifty Media 1668.15 1650.50 to 1674.45
Nifty Consumption 5951.90 5939.75 to 5983.45
Nifty Fin Service 16919.30 16892.70 to 17214.00
Nifty Growsect 15 7283.50 7270.70 to 7407.10
Nifty50 Pr 1x Inv 290.75 289.25 to 291.25
Nifty50 Tr 1x Inv 251.95 250.65 to 252.40
Nifty Gs 8 13yr 2216.01 2215.11 to 2220.30
Nifty Gs 10yr 2002.40 2002.40 to 2007.46
Nifty Gs 10yr Cln 944.70 944.70 to 947.12
Nifty Gs 4 8yr 2364.97 2364.97 to 2368.70
Nifty Gs 11 15yr 2366.11 2366.11 to 2371.60
Nifty Gs 15yrplus 2601.06 2599.96 to 2601.38
Nifty Gs Compsite 2258.50 2258.30 to 2262.75
Mazda Limited 534.30 519.00 to 539.00
Sakar Healthcare Ltd. 93.95 92.55 to 95.00
Bond 8.00% Pa Tax Free S1 24.95 24.90 to 25.20
Kingfa Sci & Tec Ind Ltd. 560.10 551.05 to 565.80
Tci Express Limited 920.45 918.00 to 957.90
Laurus Labs Limited 357.35 356.35 to 363.70
Tera Software Limited 42.05 40.25 to 42.20
Hisar Metal Ind. Limited 101.40 99.20 to 106.50
Maheshwari Logistics Ltd. 85.20 84.60 to 87.50
Bse Limited 581.50 580.10 to 592.05
Madhav Copper Limited 94.05 93.20 to 106.15
Steel City Securities Ltd 35.50 35.00 to 36.00
Global Education Limited 48.85 47.75 to 49.65
Sanginita Chemicals Ltd 25.25 25.00 to 25.50
Music Broadcast Limited 24.65 24.40 to 25.70
Intense Technologies Ltd 37.10 35.30 to 37.90
Aksharchem India Limited 245.90 242.00 to 251.00
Anjani Portland Cem Ltd 206.35 203.15 to 208.80
Creative Peri & Dist Ltd. 103.40 103.25 to 106.50
Dhunseri Tea & Ind. Ltd. 270.00 264.00 to 272.40
Gtpl Hathway Limited 125.20 123.70 to 127.95
Shrenik Limited 3.00 2.95 to 3.05
Dynemic Products Limited 370.30 366.35 to 381.10
Ganges Securities Limited 62.05 61.25 to 63.90
Palash Securities Ltd 43.95 43.15 to 44.50
Total Transport Sys Ltd 52.95 47.95 to 52.95
Sintex Plastics Tech Ltd 3.20 3.15 to 3.30
Sms Lifesciences (i) Ltd 540.40 535.55 to 554.85
Apex Frozen Foods Limited 255.05 253.85 to 257.00
Dishman Carbo Amcis Ltd 120.60 119.90 to 122.00
Lasa Supergenerics Ltd 68.95 67.30 to 71.55
Capacite Infraproject Ltd 205.85 205.00 to 211.50
Icici Lombard Gic Limited 1482.35 1473.25 to 1517.50
Worth Peripherals Limited 58.55 58.10 to 61.80
Sbi Life Insurance Co Ltd 872.40 869.70 to 882.90
Prataap Snacks Limited 645.70 632.00 to 658.80
Balaxi Ventures Limited 543.10 530.00 to 567.95
Jash Engineering Limited 266.50 264.75 to 278.30
Godrej Agrovet Limited 483.95 482.00 to 491.10
Mas Financial Serv Ltd 835.05 832.00 to 857.00
Mahindra Logistic Limited 480.55 472.00 to 487.65
Ifgl Refractories Limited 259.95 259.00 to 269.75
Bkm Industries Limited 1.00 1.00 to 1.05
Ice Make Refrigerat Ltd 73.15 72.00 to 79.00
Future Supp Chain Sol Ltd 94.90 93.10 to 95.95
One Point One Sol Ltd 13.40 12.70 to 13.95
Amj Land Holdings Limited 25.25 25.10 to 25.65
Apollo Micro Systems Ltd 112.90 112.70 to 113.80
Nifty100 Lowvol30 11295.00 11241.60 to 11327.25
Sintercom India Limited 90.00 90.00 to 93.90
Aster Dm Healthcare Ltd. 149.35 147.50 to 154.00
H.g.infra Engineering Ltd 286.25 282.55 to 299.85
Sandhar Technologies Ltd 242.75 240.20 to 247.00
Mittal Life Style Limited 11.25 11.05 to 11.40
Icici Securities Limited 408.30 400.60 to 412.25
Lemon Tree Hotels Ltd 41.05 40.60 to 41.50
Icici Prudential Gold Etf 41.45 41.15 to 45.50
Icici Pr Nif Lw Vl 30 Etf 118.03 114.35 to 121.70
Icici Prud Sensex Etf 550.54 547.27 to 578.00
Adroit Infotech Limited 7.95 7.60 to 8.25
3p Land Holdings Limited 9.25 9.00 to 9.85
Prism Johnson Limited 108.20 106.60 to 110.60
Orient Electric Limited 268.95 268.15 to 275.60
Pitti Engineering Limited 59.85 59.15 to 60.85
Ajooni Biotech Limited 31.10 31.10 to 31.10
Asl Industries Limited 17.00 17.00 to 18.35
Cadsys (india) Limited 19.45 19.45 to 19.45
E2e Networks Limited 44.50 44.50 to 44.60
India Grid Trust 129.84 129.50 to 132.00
Lexus Granito (india) Ltd 17.50 17.50 to 17.50
Mahickra Chemical Limited 78.85 78.85 to 79.10
Softtech Engineer Limited 90.00 90.00 to 90.00
Alps Industries Ltd. 1.75 1.75 to 1.80
Barak Valley Cem. Ltd. 17.25 16.55 to 17.45
Dcm Financial Services Lt 1.60 1.60 to 1.60
Sri Havisha Hosp & Infr L 0.80 0.80 to 0.85
Maha Rashtra Apex Copr. L 78.60 76.60 to 79.00
Mic Electronics Limited 0.65 0.60 to 0.65
Mohota Industries Limited 7.40 7.05 to 7.50
Onelife Cap Advisors Ltd 6.80 6.80 to 7.30
Ruchi Infrastructure Ltd 6.90 6.85 to 7.10
Shekhawati Poly-yarn Ltd. 0.40 0.35 to 0.45
Tijaria Polypipes Ltd 6.80 6.70 to 7.10
Tamilnadu Telecommunicati 6.85 6.85 to 6.85
Educomp Solutions Ltd 3.00 2.85 to 3.05
2.75% Goldbonds2024tr-iv 4811.43 4775.00 to 4899.00
2.75%goldbonds2024 Tr-ii 4756.50 4750.00 to 4800.00
Sgb2.50%jul2025sr-ii17-18 4785.81 4782.00 to 4805.00
2.50%goldbonds 2025tr-vii 4770.00 4725.00 to 4799.00
Sgb2.50%may2025sr-i 17-18 4763.23 4758.01 to 4830.00
2.50%goldbonds2026sr-i 4719.00 4719.00 to 4719.00
2.75% Goldbonds2024tr-v 4797.42 4790.00 to 4828.95
Bond 8.20% Pa Tax Free S1 1068.00 1068.00 to 1069.00
8.20 Ncd05mar27 Fv 1000 1199.00 1198.00 to 1210.00
9.00% Unsecured Ncd 1110.00 1110.00 to 1110.00
Bond 8.30% Pa Tax Free S2 1241.00 1239.90 to 1242.50
8.10 Ncd 05mar22 Fv 1000 1040.00 1037.00 to 1048.00
7.18 Ncd 19feb23 Tr1 Sr1 1075.00 1075.00 to 1075.00
7.34 Ncd 16feb23 Tr1 Sr1 1065.00 1060.00 to 1149.99
8.91% Tax Free Ncd 1374.98 1371.50 to 1383.00
Sec Red Ncd 9.05% Sr. Ii 202.10 202.10 to 217.00
Sec Red Ncd 8.88% Sr. V 865.37 862.00 to 878.00
7.51 Ncd 16feb28 Tr1 Sr2 1164.00 1161.27 to 1164.00
Bond 9.95% Pa Ret. S4 10918.20 10910.00 to 10935.00
8.75% Tax Free Tr I S Iib 1385.00 1377.10 to 1395.00
Bond 9.01%pa Tf Tr-i S 3b 7009.36 6990.00 to 7015.00
8.91%s-r-ncd Series 3b 1410.00 1410.00 to 1410.00
Sec Red Ncd 9.15% Sr Iii 205.10 205.10 to 205.10
Sec Red Ncd 8.65% Sr. V 888.00 888.00 to 888.00
8.92% Tax Free Ncd 1406.40 1405.00 to 1415.00
7.69% Tax Freetrii Sr2b 1230.01 1230.01 to 1234.95
Bond 8.48% Pa Tf Ti-sib 1205.07 1200.05 to 1209.90
Bond 8.71% Tax Free S2b 1265.10 1265.10 to 1272.00
Bond 8.65% Pa Tf Ti-siib 1365.00 1365.00 to 1376.00
Tfb 7.62% 2035 Sr. 3b 1317.00 1317.00 to 1320.00
9.01% Tax Freetrii Sr3b 1405.00 1405.00 to 1415.00
Bond 8.88% Pa Tf Tii-siib 1400.00 1400.00 to 1415.99
Tax Free 7.69% Sr. Iib 1249.39 1242.00 to 1253.90
Tax Free 7.53% Sr. 103 A 1230.10 1230.10 to 1230.10
9.35% Srncd Sr V B 401.00 401.00 to 425.55
Sec Red Ncd 9.15% Sr. 2b 342.15 342.15 to 342.15
Tax Free 7.64% Sr. 108a 1240.01 1240.01 to 1241.10
Sec Red Ncd 8.90% Sr. I 347.74 342.00 to 414.00
Sec Red Ncd 9.00% Sr. Ii 348.00 347.20 to 348.00
Uns Red Ncd 9.50% Sr. Vii 312.00 312.00 to 312.00
Sec Red Ncd 9.10% Sr. Iv 345.00 345.00 to 345.00
Zee Entertainment Ent Ltd 1.90 1.90 to 1.95
Bond 10.15% Pa Srn S-iii 1072.00 1072.00 to 1072.00
Avg Logistics Limited 42.00 42.00 to 42.75
Mohini Health&hygiene Ltd 20.90 19.00 to 20.90
R M Drip & Sprink Sys Ltd 25.15 25.15 to 25.20
Thejo Engineering Limited 1300.00 1270.00 to 1350.00
Vasa Retail & Oversea Ltd 6.30 6.30 to 6.30
2.75%goldbonds2024 Tr-iii 4791.00 4790.00 to 4830.00
7.60% Tax Free Ncd 1308.15 1308.15 to 1310.00
2.50%goldbonds2025sr-xiii 4711.01 4711.01 to 4881.00
7.64% Tax Freetri Sr2b 1215.99 1215.99 to 1217.50
7.34 Ncd 19feb28 Tr1 Sr2 1171.00 1171.00 to 1171.05
Nandani Creation Limited 19.85 19.85 to 19.85
2.50%goldbonds 2025sr-ix 4800.00 4708.00 to 4800.00
2.50% Goldbonds2025sr-iv 4750.00 4750.00 to 4755.00
8.30% Tax Free Ncd 1226.54 1225.00 to 1227.00
Sec Red Ncd 9.25% Sr. 5b 345.50 345.50 to 346.05
Nila Infrastructures Ltd 5.25 5.15 to 5.40
Transwarranty Fin. Ltd. 2.45 2.45 to 2.45
Fine Organic Ind. Ltd. 2336.65 2280.05 to 2368.00
Solara Active Pha Sci Ltd 1442.25 1354.55 to 1467.00
Nifty100 Qualty30 3351.80 3344.35 to 3362.00
The Invest Trust Of Ind L 98.25 97.45 to 102.50
Jmt Auto Limited 2.75 2.60 to 2.75
Hdfc Amc Limited 2951.95 2930.00 to 2965.00
Sec Red Ncd 9.25% Sr. Iii 944.21 940.80 to 950.00
Sec Red Ncd 9.43% Sr. Vi 930.01 924.11 to 938.97
Karma Energy Limited 15.55 14.75 to 15.75
Sri Adhikari Bros. 1.50 1.50 to 1.60
Surana Solar Limited 8.45 8.35 to 8.85
Creditaccess Grameen Ltd 694.25 691.00 to 703.00
Signet Industries Limited 31.90 31.45 to 33.00
S.e. Power Limited 4.10 4.00 to 4.25
Videocon Industries Limit 5.50 5.45 to 5.75
Marshall Machines Ltd 12.00 12.00 to 12.05
Lakshmi Pre Scre Ltd 5.35 5.35 to 5.35
Unity Infraprojects Ltd 0.90 0.85 to 0.95
Ircon International Ltd 94.95 94.50 to 95.75
Serencd8.90%sriiciii&iv 1080.00 1077.05 to 1080.00
Aavas Financiers Limited 2253.70 2201.70 to 2290.00
Inspirisys Solutions Ltd 36.80 36.30 to 37.95
Energy Deve. Co.ltd 9.90 9.70 to 10.20
Urja Global Limited 7.35 7.30 to 7.55
Usha Martin Edu & Sol Ltd 3.80 3.80 to 3.80
Uttam Galva Steels Ltd 7.20 7.10 to 7.45
Emami Realty Limited 51.30 51.10 to 55.85
2.50%goldbonds2026sr-iii 4800.00 4800.00 to 4800.00
Commercial Eng & Co. Ltd 20.25 20.10 to 20.60
Sbiamc - Sbietfqlty 125.62 124.51 to 126.50
Shubhlaxmi Jewel Art Ltd 14.75 14.75 to 15.50
Omkar Spl Chem Ltd 5.45 5.25 to 5.50
Viceroy Hotels Limited 2.70 2.65 to 2.75
Raj Rayon Industries Ltd 0.20 0.20 to 0.25
Dhunseri Ventures Limited 88.65 85.55 to 89.75
Tataaml - Netf 172.30 172.00 to 176.00
Radaan Mediaworks (i) Ltd 0.75 0.75 to 0.75
Sec Red Ncd 10.40% Sr. Iv 960.00 960.00 to 960.00
Sec Red Ncd 10.15% Sr. Vi 980.00 975.10 to 984.00
Sec Red Ncd 10.20% Sr. I 995.07 983.01 to 1015.00
Trejhara Solutions Ltd 32.30 31.55 to 34.60
Nifty200 Qualty30 12225.25 12180.40 to 12251.80
International Const Ltd 18.05 18.05 to 18.05
Skil Infrastructure Ltd. 3.20 3.00 to 3.25
Odisha Cement Limited 1444.45 1431.95 to 1485.00
Chalet Hotels Limited 166.10 165.45 to 170.00
Sec Red Ncd 9.12% Sr. I 1015.00 1015.00 to 1019.50
Xelpmoc Design & Tech Ltd 291.15 288.00 to 297.00
Sec Red Ncd 9.50% Sr. Iv 1015.00 1000.01 to 1020.00
Birlasoft Limited 231.95 231.00 to 238.50
C&c Const. Ltd 5.50 5.50 to 5.80
Jain Studios Limited 2.30 2.30 to 2.30
Unitech Limited 1.80 1.75 to 1.85
National Steel & Agro Ind 3.50 3.20 to 3.50
2.50%goldbonds2027sr-vi 4840.90 4800.00 to 4840.90
Utiamc - Utisxn50 41.54 41.19 to 44.00
Orient Green Power Co Ltd 2.10 2.05 to 2.15
Arvind Fashions Limited 159.65 159.25 to 164.75
Premier Limited 3.65 3.45 to 3.75
Embassy Office Parks Reit 323.83 319.10 to 335.00
Il&fs Eng And Cons Co Ltd 3.40 3.30 to 3.45
Il&fs Trans Net Ltd 2.20 2.20 to 2.35
Renaissance Global Ltd 297.40 296.85 to 303.60
Mstc Limited 286.50 284.40 to 291.00
Metropolis Healthcare Ltd 1979.35 1942.30 to 2025.05
Keynote Fin Serv Ltd. 61.75 61.75 to 62.90
Vikas Multicorp Limited 3.20 3.20 to 3.20
Emami Paper Mills Limited 95.55 95.00 to 99.20
Country Condo's Limited 2.65 2.65 to 2.75
Procter & Gamble Health L 6724.75 6693.05 to 7000.00
Confidence Petro Ind Ltd. 43.15 42.50 to 44.75
2.50%goldbonds2027sr-i 4725.00 4725.00 to 4725.00
Tata Teleserv(maharastra) 15.65 14.25 to 15.65
Visagar Polytex Ltd 0.90 0.80 to 0.90
Digicontent Limited 10.35 10.35 to 10.35
Indiamart Intermesh Ltd 8693.55 8601.05 to 8991.95
Oriental Aromatics Ltd 591.10 580.00 to 610.00
Seya Industries Limited 50.20 49.85 to 52.35
Indosolar Limited 2.20 2.10 to 2.20
Metkore Alloys & Ind Ltd 0.65 0.60 to 0.65
Mercator Limited 1.00 0.95 to 1.05
A B Infrabuild Limited 6.60 6.60 to 6.60
Sumit Woods Limited 8.65 8.55 to 8.90
2.50%goldbonds2027sr-ii 4755.40 4749.95 to 4800.00
Affle (india) Limited 5196.20 5159.45 to 5390.00
B.c. Power Controls Ltd 4.70 4.70 to 4.70
Dolat Investments Ltd 55.90 54.60 to 56.45
Force Motors Limited 1324.75 1316.05 to 1345.00
Spandana Sphoorty Fin Ltd 634.00 630.45 to 650.50
Spicejet Limited 84.95 84.00 to 86.70
Prakash Pipes Limited 113.35 112.10 to 114.30
Libas Designs Limited 45.65 43.00 to 45.85
2.50%goldbonds2027sr-iii 4800.00 4800.00 to 4840.00
Nagarjun Fert And Che Ltd 5.10 4.90 to 5.25
Setubandhan Infra Ltd 0.80 0.75 to 0.85
2.50%goldbonds2027sr-iv 4786.00 4786.00 to 4786.00
Euro Ceramics Ltd. 1.20 1.20 to 1.20
Nitin Fire Prot Ind. Ltd. 0.55 0.55 to 0.60
Ortel Communications Ltd 1.10 1.10 to 1.15
Balkrishna Paper Mills L 18.75 18.55 to 20.40
Iifl Wealth Mgmt Ltd 1193.45 1153.60 to 1200.00
8.00% Sec Red Ncd 32.02 32.01 to 32.10
2.50%goldbonds2027sr-v 4800.00 4741.00 to 4800.00
Nippo Ind Etf Consumption 64.85 62.95 to 65.97
Ni Ind Etf Long Term Gilt 22.05 22.02 to 22.11
Vishwaraj Sugar Ind Ltd 135.40 131.95 to 136.95
2.50%goldbonds2027sr-vi 4721.10 4721.00 to 4770.00
Nxtdigital Limited 500.85 491.35 to 505.00
Chembond Chemicals Ltd 182.80 182.00 to 185.10
Hubtown Limited 16.40 15.65 to 16.45
Sangam (india) Ltd 73.80 73.00 to 75.85
Sintex Industries Ltd 3.75 3.70 to 3.90
Ujjivan Small Financ Bank 34.30 34.10 to 34.65
2.50%goldbonds2027sr-vii 4775.00 4750.01 to 4848.00
Se Re Ncd 8.45% Sr.i Opt2 1030.00 1030.00 to 1030.00
Prince Pipes Fittings Ltd 405.60 404.25 to 412.40
Edelamc - Ebbetf0430 1114.14 1111.55 to 1116.00
Hlv Limited 5.75 5.50 to 5.80
Sec Red Ncd 8.10% Sr.i 1035.00 1023.00 to 1056.00
Sec Red Ncd 8.40% Sr.v 1065.45 1065.45 to 1065.45
Vaxtex Cotfab Limited 24.50 24.50 to 24.50
2.50%goldbonds2028sr-viii 4800.00 4750.00 to 4800.00
Artemis Med Service Ltd 234.60 231.05 to 238.35
Sumitomo Chem India Ltd 297.90 297.40 to 302.00
Shah Alloys Limited 7.30 7.30 to 7.95
Birla Tyres Limited 28.95 28.80 to 30.00
Universus Imagings Ltd 185.20 182.90 to 191.00
Bartronics India Limited 2.50 2.30 to 2.50
Housing Dev & Infra Ltd 5.45 5.35 to 5.55
Alok Industries Limited 20.05 19.95 to 20.30
Suven Pharmaceuticals Ltd 478.75 476.00 to 485.50
2.50%goldbonds2028sr-x 4805.00 4800.10 to 4805.00
Sel Manu. Co. Ltd. 1.70 1.70 to 1.70
Tembo Global Ind Ltd 195.45 189.50 to 215.00
Jain Dvr Equity Shares 12.70 12.50 to 13.15
2.50%goldbonds2028sr-i 4787.99 4775.00 to 4820.00
Rajratan Global Wire Ltd 548.85 544.70 to 559.00
Ebixcash Wrld Money Ind 440.65 433.70 to 445.00
Touchwood Entertain Ltd. 91.20 91.20 to 95.45
2.50%goldbonds2028sr-ii 4758.52 4741.00 to 4775.00
Automotive Stampings & As 37.45 36.75 to 37.90
2.5%goldbonds2028sr-iii 4754.67 4750.00 to 4799.00
Sec Red Ncd 10.20 % Sr.iv 1022.20 1022.20 to 1022.50
Relcapamc Netfit 25.17 25.11 to 25.90
2.50%goldbonds2028sr-iv 4778.48 4765.00 to 4809.80
Edelamc - Ebbetf0425 1017.87 1015.63 to 1018.45
Edelamc - Ebbetf0431 1001.12 998.45 to 1001.99
Mindspace Business P Reit 306.18 303.01 to 309.99
Nifty Alphalowvol 13815.80 13758.75 to 13843.80
Tatasteel Rs.2.50 Ppd Up 233.30 200.05 to 238.05
Ndr Auto Components Ltd 240.55 235.10 to 245.55
Housing Dvpt Fin Corp Ltd 865.90 865.00 to 878.00
Icicipramc - Icicialplv 139.97 138.00 to 140.00
Coforge Limited 2516.90 2507.00 to 2561.00
Icicipramc - Icicitech 250.20 249.55 to 254.90
2.50%goldbonds2028sr-v 4807.90 4790.00 to 4835.00
Max Healthcare Ins Ltd 183.00 182.10 to 189.90
Utiamc - Utibanketf 36.52 36.29 to 37.18
Satin Rs.2.50 Ppd Up 27.55 26.60 to 28.60
Max India Limited 61.55 61.00 to 63.00
Dhani Loans & Serv Ltd 950.00 950.00 to 950.00
Dhani Loans & Serv Ltd 988.70 988.70 to 988.70
Dhani Loans & Serv Ltd 990.00 990.00 to 990.00
Route Mobile Limited 1679.75 1670.00 to 1732.50
2.50%goldbonds2028sr-vi 4816.14 4805.00 to 4880.00
United Drilling Tools Ltd 264.00 250.00 to 266.00
Syncom Healthcare Ltd 2.50 2.50 to 2.60
Niraj Cement Struc Ltd 41.15 38.90 to 43.00
Computer Age Mngt Ser Ltd 1806.95 1800.00 to 1830.00
Valiant Organics Limited 1273.45 1267.50 to 1296.15
Nifty100esgsecldr 2547.50 2544.40 to 2561.95
Hemisphere Prop Ind Ltd 175.60 175.00 to 182.70
Sbiamc - Sbietfit 251.28 250.25 to 255.95
Aaa Technologies Limited 42.10 42.10 to 42.10
2.50%goldbonds2028sr-vii 4808.00 4785.25 to 4825.00
Kapston Facilities Mgmt L 98.80 98.80 to 103.95
Tirupati Forge Limited 24.55 24.55 to 26.85
Dangee Dums Limited 128.80 127.15 to 136.65
Nippon India- Nimfxx 102.00 102.00 to 102.45
Borosil Limited 192.95 192.40 to 196.65
Jiya Eco-products Ltd 6.35 6.25 to 6.70
Miraeamc - Maesgetf 25.37 25.33 to 25.56
Huhtamaki India Limited 295.10 292.50 to 305.00
Moldtek Rs.1.25 Ppd Up 242.10 225.15 to 249.90
Ballarpur Industries Ltd 1.25 1.20 to 1.30
Marine Electrical (i) Ltd 59.75 56.50 to 60.00
2.5%goldbonds2028sr-viii 4827.66 4820.00 to 4900.00
Supreme Engineering Ltd 25.25 23.85 to 25.70
Burger King India Limited 144.25 143.05 to 146.35
Motilalamc - G5 47.18 47.18 to 47.22
Mangalam Global Ent Ltd 46.25 46.00 to 47.35
Antony Waste Hdg Cell Ltd 303.80 302.05 to 309.40
Kanpur Plastipack Limited 131.90 130.80 to 135.00
Ravinder Heights Limited 21.50 21.15 to 22.35
Dq Entertainment Int Ltd 1.15 1.10 to 1.15
Fairchem Organics Limited 634.65 632.15 to 649.55
Ind Terrain Fashions Ltd 37.15 36.05 to 37.50
Lokesh Machines Ltd 36.10 34.30 to 36.10
Macpower Cnc Machines Ltd 95.00 94.00 to 97.90
Oricon Enterprises Ltd 22.25 21.70 to 22.70
Raj Oil Mills Limited 97.25 93.00 to 97.25
2.50%goldbonds2029sr-ix 4793.08 4784.00 to 4840.63
Reliance Naval & Engg Ltd 2.60 2.55 to 2.65
Secur Credentials Limited 14.55 14.55 to 14.55
2.50%goldbonds2029sr-x 4803.42 4762.00 to 4850.00
Rpsg Ventures Limited 301.75 300.00 to 311.90
Indigo Paints Limited 2499.70 2492.30 to 2516.00
Securekloud Tech Limited 88.45 86.10 to 89.90
Agarwal Inds Corp Ltd. 153.20 150.50 to 157.00
Bombay Super Hybrid Seeds 136.10 135.00 to 138.75
Shradha Infraprojects Ltd 55.95 53.20 to 56.00
Somi Conveyor Belt. Ltd. 31.90 31.50 to 32.80
Shree Ram Proteins Ltd. 33.35 33.35 to 33.35
Univastu India Limited 30.45 30.45 to 31.50
 Learn then Earn