Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

1185 stocks found forming DOWNTRENDING

Company Close Range
3M India Limited 29200.00 29100.00 to 29755.00
A2Z INFRA ENGINEERING LIMITED 13.48 13.21 to 13.66
Abbott India Limited 30065.00 30010.00 to 30595.00
ACC Limited 1858.80 1841.10 to 1872.90
Agri-Tech (India) Limited 153.09 150.32 to 157.65
Ajanta Pharma Limited 2482.30 2471.00 to 2569.50
Alkali Metals Limited 83.17 79.63 to 84.66
Alkyl Amines Chemicals Limited 1718.00 1670.30 to 1750.00
Almondz Global Securities Limited 21.00 20.61 to 21.79
Anant Raj Limited 451.10 447.10 to 457.95
Alembic Pharmaceuticals Limited 879.60 875.00 to 910.00
Apollo Hospitals Enterprise Limited 6926.00 6758.50 to 6940.50
Archidply Industries Limited 88.71 85.10 to 89.75
Asian Paints Limited 2356.40 2321.00 to 2378.50
Astec LifeSciences Limited 678.95 663.65 to 682.00
AstraZeneca Pharma India Limited 8119.50 7800.00 to 8274.00
Aurionpro Solutions Limited 1401.30 1381.90 to 1470.20
Aurobindo Pharma Limited 1205.90 1119.90 to 1209.80
Bajaj Auto Limited 7682.50 7612.00 to 7743.50
Bal Pharma Limited 98.41 95.00 to 101.75
Balrampur Chini Mills Limited 558.30 540.35 to 562.40
Banaras Beads Limited 117.31 115.11 to 120.14
Bannari Amman Sugars Limited 3968.00 3900.00 to 4025.00
Bank of Baroda 226.85 224.50 to 229.00
Bank of India 110.09 108.82 to 115.80
Bannari Amman Spinning Mills Limited 30.67 30.01 to 31.30
Bombay Burmah Trading Corporation Limited 1794.80 1766.10 to 1803.20
Beardsell Limited 27.27 26.91 to 28.50
Bedmutha Industries Limited 160.62 158.10 to 163.50
Berger Paints (I) Limited 540.95 538.20 to 550.50
BLB Limited 14.97 14.48 to 15.90
Blue Star Limited 1624.20 1618.00 to 1660.80
Bharat Petroleum Corporation Limited 309.05 307.15 to 315.95
Barak Valley Cements Limited 36.35 35.50 to 38.02
Carborundum Universal Limited 998.00 983.30 to 1003.70
Country Club Hospitality & Holidays Limited 15.49 15.15 to 16.35
Century Enka Limited 422.85 420.30 to 445.45
Central Bank of India 36.19 35.41 to 36.24
Chambal Fertilizers & Chemicals Limited 689.35 678.90 to 713.75
Cinevista Limited 15.13 15.01 to 16.68
Cipla Limited 1511.60 1462.20 to 1516.90
Colgate Palmolive (India) Limited 2611.60 2577.00 to 2625.40
Compucom Software Limited 19.30 18.20 to 20.25
Consolidated Finvest & Holdings Limited 180.98 175.00 to 184.32
Crest Ventures Limited 387.35 380.00 to 398.00
Dabur India Limited 475.05 467.00 to 476.55
D.B.Corp Limited 224.91 224.50 to 233.38
DCW Limited 74.99 74.29 to 78.50
Deccan Cements Limited 765.80 751.30 to 770.00
Delta Corp Limited 89.74 88.21 to 91.33
De Nora India Limited 758.80 740.00 to 768.80
DIC India Limited 643.30 623.05 to 667.20
Divi's Laboratories Limited 5942.00 5878.50 to 6044.00
DPSC Limited 12.45 11.90 to 12.57
Ducon Tech 5.77 5.60 to 5.99
EIH Limited 366.90 361.00 to 369.00
Electrosteel Castings Limited 96.45 91.64 to 97.00
Emmbi Industries Limited 106.34 105.75 to 109.30
Essar Shipping Limited 29.07 28.26 to 29.07
Eurotex Industries and Exports Limited 12.84 12.39 to 13.49
Eveready Industries India Limited 313.90 307.70 to 317.10
Excel Realty N Infra Limited 0.69 0.66 to 0.69
FCS Software Solutions Limited 2.56 2.54 to 2.63
GAIL (India) Limited 187.80 186.04 to 189.13
Gandhi Special Tubes Limited 651.55 643.10 to 665.00
Gillanders Arbuthnot & Company Limited 115.27 106.10 to 119.19
Gillette India Limited 7937.50 7910.00 to 8020.00
GlaxoSmithKline Pharmaceuticals Limited 2721.50 2706.10 to 2874.00
Glenmark Pharmaceuticals Limited 1381.70 1355.40 to 1393.00
Globus Spirits Limited 1002.50 984.70 to 1018.30
Gujarat Narmada Valley Fertilizers and Chemicals Limited 486.80 479.90 to 489.70
Goa Carbon Limited 453.15 438.55 to 457.20
Goldiam International Limited 363.40 360.00 to 370.85
Goldstone Technologies Limited 62.06 60.75 to 62.06
Greenply Industries Limited 281.65 268.05 to 283.25
Grindwell Norton Limited 1641.10 1630.00 to 1710.00
GSS Infotech Limited 36.00 35.21 to 36.39
Hatsun Agro Product Limited 901.05 890.00 to 912.90
Havells India Limited 1583.10 1565.20 to 1585.00
HCL Infosystems Limited 12.50 12.20 to 12.82
Hester Biosciences Limited 1747.60 1680.00 to 1765.00
Hexa Tradex Limited 186.43 180.89 to 194.04
Hilton Metal Forging Limited 61.39 54.90 to 63.84
Hindustan Oil Exploration Company Limited 182.01 177.20 to 186.75
Hindustan Petroleum Corporation Limited 388.80 386.00 to 397.00
Hindustan Media Ventures Limited 83.56 82.50 to 84.39
HT Media Limited 16.11 15.61 to 16.20
Hubtown Limited 179.74 171.30 to 182.19
Idea Cellular Limited 7.07 6.87 to 7.10
IFB Agro Industries Limited 479.05 476.10 to 494.65
Industrial Investment Trust Limited 179.81 169.51 to 182.00
Indbank Merchant Banking Services Limited 32.27 31.45 to 32.40
The Indian Hotels Company Limited 769.15 748.05 to 779.00
Indo Tech Transformers Limited 2329.90 2320.00 to 2329.90
Ind-Swift Laboratories Limited 72.24 71.87 to 74.21
Indian Terrain Fashions Limited 33.92 33.25 to 36.89
IndusInd Bank Limited 788.50 786.00 to 838.00
INFOMEDIA PRESS LIMITED 6.22 6.00 to 6.33
Insecticides (India) Limited 690.50 684.50 to 697.50
Inventure Growth & Securities Limited 1.46 1.43 to 1.49
IPCA Laboratories Limited 1371.60 1335.30 to 1386.80
Intrasoft Technologies Limited 99.55 98.00 to 101.00
ITI Limited 256.05 249.65 to 265.35
IL&FS Investment Managers Limited 9.46 9.30 to 9.65
The Jammu & Kashmir Bank Limited 90.14 87.30 to 91.60
Jagran Prakashan Limited 71.02 70.10 to 72.37
Jagsonpal Pharmaceuticals Limited 222.03 211.14 to 225.00
Jai Balaji Industries Limited 113.69 113.05 to 120.00
Jai Corp Limited 87.16 86.01 to 87.16
Jayant Agro Organics Limited 227.05 224.70 to 233.95
JB Chemicals & Pharmaceuticals Limited 1557.20 1535.60 to 1574.60
Jindal Saw Limited 218.27 210.76 to 219.18
Jindal Drilling And Industries Limited 620.20 615.30 to 635.00
Jindal Worldwide Limited 60.70 59.57 to 70.40
JK Cement Limited 5119.00 5106.00 to 5239.00
Jaiprakash Power Ventures Limited 14.24 14.00 to 14.65
Jubilant Foodworks Limited 696.10 677.05 to 700.00
Jyothy Laboratories Limited 350.80 348.00 to 378.20
Kakatiya Cement Sugar & Industries Limited 146.70 145.27 to 148.00
Karur Vysya Bank Limited 211.23 210.26 to 215.92
Kaushalya Infrastructure Development Corporation Limited 896.55 875.15 to 915.10
Kirloskar Electric Company Limited 124.33 121.51 to 126.18
Khaitan (India) Limited 86.19 86.00 to 89.98
Kirloskar Oil Engines Limited 699.45 695.15 to 723.65
Kirloskar Industries Limited 2971.80 2925.90 to 3020.00
K.M.Sugar Mills Limited 26.93 26.25 to 27.22
KNR Constructions Limited 221.36 217.65 to 222.57
Kopran Limited 187.16 182.00 to 188.11
Kotak Mahindra Bank Limited 2145.00 2126.10 to 2163.60
Lakshmi Finance & Industrial Corporation Limited 193.73 189.05 to 198.00
Lotus Eye Care Hospital Limited 75.06 74.85 to 79.41
Landmark Property Development Company Limited 7.81 7.50 to 7.88
Lupin Limited 2039.80 1974.00 to 2045.00
Lyka Labs Limited 109.08 108.50 to 111.79
Lypsa Gems & Jewellery Limited 6.24 5.90 to 6.40
Mahindra & Mahindra Financial Services Limited 244.25 242.80 to 253.70
Madhucon Projects Limited 7.09 6.87 to 7.39
Magnum Ventures Limited 25.57 24.35 to 26.32
Mahindra Lifespace Developers Limited 308.05 307.10 to 330.60
Maharashtra Scooters Limited 11344.00 10900.00 to 11389.00
Manali Petrochemicals Limited 52.15 51.75 to 55.00
Mangalam Cement Limited 756.95 745.80 to 780.00
Manugraph India Limited 16.52 16.22 to 16.89
Maral Overseas Limited 68.15 66.20 to 69.59
Mawana Sugars Limited 88.80 87.50 to 89.50
Mcleod Russel India Limited 31.97 31.05 to 31.97
Multi Commodity Exchange of India Limited 6061.50 5778.50 to 6134.00
Minda Corporation Limited 482.45 474.00 to 491.40
Monte Carlo Fashions Limited 568.30 552.00 to 574.00
The Motor & General Finance Limited 26.69 25.70 to 28.00
Mangalore Refinery and Petrochemicals Limited 131.83 129.60 to 132.34
MSP Steel & Power Limited 25.55 24.90 to 25.55
Mahanagar Telephone Nigam Limited 41.42 40.60 to 41.64
Nagreeka Capital & Infrastructure Limited 25.36 24.39 to 25.36
Natco Pharma Limited 833.80 811.55 to 848.95
Info Edge (India) Limited 1476.00 1392.00 to 1502.50
Navin Fluorine International Limited 4433.10 4419.00 to 4748.00
NCL Industries Limited 209.54 203.40 to 211.19
Nesco Limited 925.40 909.95 to 942.10
NHPC Limited 83.30 81.40 to 83.90
Nitco Limited 122.65 121.11 to 124.44
Nalwa Sons Investments Limited 6731.00 6470.00 to 6769.50
NTPC Limited 348.55 338.10 to 349.20
Oil Country Tubular Limited 67.71 66.49 to 68.16
Omax Autos Limited 84.29 83.48 to 85.88
Omaxe Limited 74.09 72.73 to 74.80
Onward Technologies Limited 245.85 234.95 to 249.00
Oriental Hotels Limited 137.17 132.43 to 138.40
Orient Press Limited 80.17 79.00 to 83.36
Panacea Biotec Limited 513.65 506.10 to 513.65
Paras Petrofils Limited 2.46 2.37 to 2.46
Parsvnath Developers Limited 21.09 19.86 to 21.13
Patel Integrated Logistics Limited 14.77 14.60 to 15.22
Pearl Polymers Limited 29.07 28.37 to 29.94
Pfizer Limited 4249.40 4212.00 to 4338.70
Prime Focus Limited 102.74 100.38 to 106.80
Procter & Gamble Hygiene and Health Care Limited 13999.00 13934.00 to 14149.00
The Phoenix Mills Limited 1523.80 1492.10 to 1539.90
Pioneer Embroideries Limited 40.95 39.73 to 41.89
Plastiblends India Limited 184.03 179.97 to 185.90
Punjab National Bank 95.78 94.55 to 95.95
PNB Gilts Limited 93.63 90.17 to 94.01
Poly Medicure Limited 2481.20 2460.10 to 2582.80
Ponni Sugars (Erode) Limited 318.50 315.05 to 324.00
Prajay Engineers Syndicate Limited 18.55 17.70 to 18.94
Praj Industries Limited 474.15 462.75 to 479.30
PTC India Limited 176.47 175.16 to 178.64
PVP Ventures Limited 23.97 23.10 to 25.00
Rajshree Sugars & Chemicals Limited 43.92 43.04 to 44.99
Raj Television Network Limited 44.17 43.61 to 45.49
The Ramco Cements Limited 952.30 942.90 to 965.90
Ramco Systems Limited 381.00 362.50 to 387.70
Rana Sugars Limited 13.46 13.27 to 13.70
Rural Electrification Corporation Limited 412.65 400.30 to 413.45
Refex Industries Limited 400.65 396.95 to 400.65
Repco Home Finance Limited 389.20 381.60 to 395.85
Ramkrishna Forgings Limited 571.50 569.95 to 590.95
Royal Orchid Hotels Limited 364.65 350.15 to 365.00
RPG Life Sciences Limited 2090.30 2063.50 to 2109.00
Rushil Decor Limited 22.61 22.02 to 22.90
Sakthi Sugars Limited 22.57 21.84 to 23.33
S.A.L. Steel Limited 17.63 16.88 to 18.69
The Sandesh Limited 1123.40 1112.00 to 1141.00
Sanofi India Limited 5853.50 5832.00 to 5970.00
Sarda Energy & Minerals Limited 442.90 431.50 to 444.65
Sasken Communication Technologies Limited 1497.90 1426.10 to 1515.00
Shipping Corporation Of India Limited 173.26 168.28 to 173.80
Seamec Limited 840.00 832.00 to 886.25
Shalimar Paints Limited 101.56 100.29 to 103.00
Shanthi Gears Limited 484.35 477.75 to 489.95
Shilpa Medicare Limited 650.75 640.00 to 663.30
Shivam Autotech Limited 27.80 27.60 to 29.09
Shoppers Stop Limited 501.70 491.55 to 510.00
Shree Rama Multi-Tech Limited 33.14 31.05 to 34.09
Siemens Limited 2895.90 2865.90 to 2953.60
Standard Industries Limited 19.53 19.10 to 19.85
Smartlink Network Systems Limited 149.59 146.00 to 154.39
SML Isuzu Limited 1567.40 1550.00 to 1574.80
Speciality Restaurants Limited 130.17 129.50 to 135.99
Southern Petrochemicals Industries Corporation Limited 78.42 76.31 to 78.75
SPML Infra Limited 180.00 177.99 to 182.98
Sreeleathers Limited 235.01 231.89 to 238.78
Strides Arcolab Limited 651.35 639.20 to 667.10
The State Trading Corporation of India Limited 122.55 118.26 to 125.03
Sterling Tools Limited 304.95 303.50 to 316.95
Sundaram Multi Pap Limited 1.95 1.91 to 1.98
Sundaram Finance Limited 5078.50 4976.00 to 5162.50
Sundaram Brake Linings Limited 727.40 720.00 to 735.00
Sun Pharmaceuticals Industries Limited 1686.20 1623.60 to 1712.40
Sunteck Realty Limited 395.60 390.00 to 402.90
Sun TV Network Limited 617.30 605.70 to 618.85
Super Spinning Mills Limited 10.01 9.35 to 10.45
Surana Telecom and Power Limited 17.49 17.11 to 18.15
Tainwala Chemical and Plastic (I) Limited 201.36 195.99 to 204.93
Tarmat Limited 49.88 48.21 to 51.03
Texmo Pipes and Products Limited 57.90 55.55 to 58.29
TGB BANQUETS AND HOTELS LIMITED 9.77 9.50 to 10.15
Thangamayil Jewellery Limited 1939.60 1925.30 to 1997.90
Thermax Limited 3299.30 3232.10 to 3405.10
Tokyo Plast International Limited 126.12 124.21 to 129.52
Torrent Pharmaceuticals Limited 3237.70 3115.70 to 3246.90
Torrent Power Limited 1465.20 1413.10 to 1472.00
TRF Limited 375.15 359.60 to 379.90
Trigyn Technologies Limited 74.71 72.60 to 75.43
United Breweries Limited 2119.80 2090.00 to 2211.50
UFO Moviez India Limited 67.00 65.00 to 67.80
UltraTech Cement Limited 11736.00 11565.00 to 11767.00
Unichem Laboratories Limited 559.50 554.00 to 600.80
VAKANGEE LIMITED 9.28 9.04 to 9.28
Vardhman Acrylics Limited 41.88 40.95 to 42.55
Vardhman Polytex Limited 11.27 10.90 to 11.27
Venky's (India) Limited 1641.90 1629.00 to 1731.00
Veto Switchgears And Cables Limited 103.24 102.37 to 104.44
Vardhman Holdings Limited 3513.80 3450.00 to 3545.10
Vimta Labs Limited 982.10 968.05 to 1014.75
Visaka Industries Limited 60.37 59.60 to 62.35
VST Industries Limited 284.80 281.05 to 288.20
Websol Energy System Limited 1291.10 1291.10 to 1291.10
Welspun Corp Limited 760.30 748.70 to 765.00
Wockhardt Limited 1270.00 1252.20 to 1304.80
Wonderla Holidays Limited 650.80 634.00 to 664.95
Xpro India Limited 1006.90 1000.10 to 1029.70
Zenith Exports Limited 252.17 251.64 to 264.02
Alkem Laboratories Ltd. 5020.50 4935.00 to 5065.50
AXIS MUTUAL FUND GOLD ETF 79.83 79.23 to 83.67
AYM SYNTEX LIMITED 206.40 205.02 to 211.20
BIRLA SUN LIFE ASS GOLD ETF 82.50 82.00 to 85.49
Control Print Limited 618.80 613.40 to 625.00
GOLDMAN SACHS GOLD GOLD EXCH TR 77.98 77.80 to 79.46
UTI ASSET MANAGEME UTI GOLD EXC 79.05 78.70 to 81.30
KAMDHENU LIMITED 27.17 26.70 to 27.68
Lincoln Pharma Ltd 572.30 563.20 to 574.80
GOLDMAN SACHS LIQUID EXCHANGE 999.99 999.99 to 1000.88
Narayana Hrudayalaya Ltd. 1780.90 1773.10 to 1835.30
Balkrishna Paper 18.09 17.74 to 18.74
Oriental Carbn & Chem Ltd 174.72 171.71 to 179.99
ORICON ENTERPRISES INR2 40.01 39.80 to 40.80
PERIA KARAMALAI TE INR10 688.70 656.10 to 744.45
PNC INFRATECH LIMI INR10 259.00 252.25 to 262.45
QUANTUM GOLD FUND QUANTUM GOLD 77.83 77.60 to 82.17
SADBHAV INFRASTRUC INR10 4.35 4.14 to 4.44
SBI-ETF GOLD 80.55 80.20 to 82.47
S H KELKAR AND COM INR10 199.99 197.69 to 201.20
SYNGENE INTERNATIO INR10 625.60 612.40 to 627.45
TPL PLASTECH LTD. INR10 79.47 77.80 to 80.90
Umang Dairies Limited 76.00 75.22 to 79.89
21st Cent. Mgmt. 66.74 65.55 to 66.74
Ambica Agarbat. 27.42 26.60 to 27.55
Arman Financial 1517.20 1455.00 to 1531.80
Aspinwall & Co 263.95 255.75 to 266.90
Biofil Chemicals 43.77 43.25 to 44.48
Crown Lifters 158.84 157.00 to 163.00
DCM Financial 5.34 5.07 to 5.73
Grob Tea Co 878.10 862.00 to 929.00
ICDS 40.84 40.08 to 43.80
Invesco Ind.Gold 8162.60 8121.20 to 8400.00
Krebs Biochem 74.78 72.01 to 77.99
Maha Rashtra Apx 112.87 108.00 to 114.65
Mitcon Consult. 73.21 71.60 to 75.16
Modi Rubber 122.75 120.10 to 128.79
N K Inds. 64.22 60.06 to 66.32
Rajdarshan Inds 41.18 40.06 to 41.23
Salona Cotspin 243.60 240.30 to 258.95
Sh. Digvijay Cem 77.47 76.00 to 77.97
United Polyfab 16.96 15.56 to 17.10
Nifty 50 24008.00 23935.75 to 24164.25
Nifty Next 50 62527.00 61401.70 to 62669.20
Nifty Bank 53595.25 53483.05 to 54054.80
Nifty 500 21675.55 21463.75 to 21716.05
Nifty 100 24437.55 24303.55 to 24559.20
Nifty Midcap 50 15097.55 14783.90 to 15128.30
Nifty Realty 823.75 808.40 to 835.25
Nifty Infra 8662.65 8605.35 to 8708.10
Nifty Energy 33337.55 32791.85 to 33413.05
Nifty Fmcg 55633.00 55038.50 to 55703.70
Nifty Mnc 26751.10 26372.20 to 26782.70
Nifty Pharma 21071.75 20825.25 to 21107.30
Nifty Pse 9282.95 9160.70 to 9330.65
Nifty Psu Bank 6266.45 6062.00 to 6281.45
Nifty Serv Sector 31622.55 31552.55 to 31851.30
Nifty Metal 8420.55 8256.20 to 8436.10
Nifty Media 1541.15 1495.70 to 1545.70
Nifty 200 13217.70 13111.35 to 13262.35
Nifty Div Opps 50 5786.60 5723.85 to 5796.10
Nifty Commodities 8302.60 8201.80 to 8319.45
Nifty Consumption 11147.90 11016.20 to 11182.80
Nifty Fin Service 25502.10 25453.80 to 25811.25
Nifty100 Liq 15 6673.05 6611.60 to 6708.65
Nifty Cpse 6076.00 5989.55 to 6098.50
Nifty Growsect 15 11026.20 10929.90 to 11074.70
Nifty50 Pr 2x Lev 12930.15 12851.45 to 13099.75
Nifty50 Tr 2x Lev 18974.65 18859.20 to 19223.50
Nifty50 Value 20 12485.85 12406.10 to 12524.40
Nifty Mid Liq 15 13904.30 13589.90 to 13941.35
Nifty Pvt Bank 26807.45 26742.05 to 27021.75
Nifty Gs 8 13yr 2903.14 2895.63 to 2903.28
Nifty Gs 10yr 2566.60 2558.53 to 2566.85
Nifty Gs 10yr Cln 912.65 909.76 to 912.74
Nifty Gs 4 8yr 3128.55 3123.80 to 3129.80
Nifty Gs 11 15yr 3230.04 3220.93 to 3233.97
Nifty Gs 15yrplus 3517.58 3502.69 to 3533.80
Nifty Gs Compsite 3002.37 2994.58 to 3005.60
Varun Beverages Limited 513.85 505.60 to 515.95
Art Nirman Limited 42.96 41.32 to 44.15
Jet Freight Logistics Ltd 13.16 13.11 to 13.16
Laurus Labs Limited 593.45 575.95 to 600.00
Libas Designs Limited 12.35 11.75 to 12.42
Capital Trust Limited 82.90 77.79 to 84.58
Madhav Copper Limited 51.74 50.70 to 51.74
Global Education Limited 57.70 56.90 to 58.88
Music Broadcast Limited 9.43 9.31 to 9.59
Avenue Supermarts Limited 4023.50 3995.90 to 4050.00
Arihant Superstruct Ltd 359.65 352.75 to 362.85
Euro (i) Fresh Foods Ltd 217.32 214.52 to 222.45
N R Agarwal Inds Ltd 235.10 232.58 to 241.97
Creative Peri & Dist Ltd. 720.15 716.05 to 750.00
Focus Lightg & Fixtrs Ltd 91.96 89.20 to 91.96
The Western India Ply Ltd 145.31 145.01 to 149.39
Tejas Networks Limited 702.35 696.70 to 710.00
Eris Lifesciences Limited 1404.90 1385.50 to 1499.00
Central Depo Ser (i) Ltd 1279.00 1260.80 to 1288.00
Ace Integrated Solu. Ltd. 23.49 22.66 to 24.50
Salasar Techno Engg. Ltd. 8.65 8.50 to 8.72
Univastu India Limited 255.65 250.55 to 265.80
Vaishali Pharma Limited 12.44 11.59 to 13.39
Lexus Granito (india) Ltd 31.30 30.80 to 32.88
Dixon Techno (india) Ltd 16073.00 15565.00 to 16260.00
Icici Lombard Gic Limited 1836.70 1799.10 to 1841.60
Aarvi Encon Limited 106.12 102.90 to 107.79
Prataap Snacks Limited 1125.90 1100.00 to 1148.80
D P Wires Limited 206.56 197.78 to 213.00
Airo Lam Limited 88.40 85.10 to 92.00
Rkec Projects Limited 67.28 66.00 to 67.28
Jash Engineering Limited 578.40 562.00 to 584.70
Reliable Data Service Ltd 70.10 67.01 to 73.00
Godrej Agrovet Limited 716.15 705.60 to 721.00
Mas Financial Serv Ltd 268.40 262.50 to 278.20
General Ins Corp Of India 413.95 407.50 to 415.10
The New India Assu Co Ltd 168.59 164.95 to 169.73
Khadim India Limited 278.75 271.10 to 284.95
Silver Touch Techno Ltd 738.10 724.60 to 739.80
Ice Make Refrigerat Ltd 839.30 822.05 to 862.70
One Point One Sol Ltd 56.67 54.01 to 56.87
Silly Monks Entertain Ltd 16.71 16.55 to 16.99
Amj Land Holdings Limited 47.22 45.30 to 48.95
Nifty50 Eql Wgt 29757.65 29473.35 to 29853.50
Nifty100 Eql Wgt 30411.90 29997.70 to 30464.55
Nifty100 Lowvol30 19151.95 19037.95 to 19235.20
Nifty Alpha 50 46487.30 45597.65 to 46647.10
South West Pinnacle Ltd 120.99 117.78 to 123.88
Hindustan Aeronautics Ltd 4439.70 4420.00 to 4608.00
Nifty Midcap 100 53223.35 52093.90 to 53336.95
Nifty Smlcap 100 16085.65 15765.35 to 16130.05
Mittal Life Style Limited 1.67 1.65 to 1.69
Kapston Facilities Mgmt L 199.70 198.00 to 208.29
Sri Havisha Hosp & Infr L 2.05 1.70 to 2.14
Adroit Infotech Limited 11.00 10.68 to 11.00
Jtekt India Limited 136.79 133.33 to 138.29
3p Land Holdings Limited 42.97 40.75 to 43.90
Sirca Paint India Limited 262.20 258.80 to 273.60
Beta Drugs Limited 1730.55 1673.50 to 1738.95
Emkay Tap & Cut. Tool Ltd 361.65 361.65 to 361.65
Goldstar Power Limited 10.25 10.15 to 10.25
Mahickra Chemical Limited 114.00 110.00 to 114.00
Marvel Decor Limited 92.50 92.00 to 93.00
Alps Industries Ltd. 2.40 2.27 to 2.44
Anik Industries Ltd 102.97 101.55 to 104.50
Atlas Cycle (haryana) Ltd 83.41 80.93 to 84.88
Aditya Birla Money Ltd 141.99 137.90 to 144.00
California Software Co Lt 10.99 10.75 to 11.32
Gkw Limited 1861.90 1861.90 to 1861.90
Jitf Infralogistics Ltd 357.15 343.55 to 360.00
Onelife Cap Advisors Ltd 10.06 10.00 to 10.46
Shyam Century Ferrous Ltd 7.59 7.59 to 7.59
Tarapur Transformers Ltd 26.57 26.57 to 27.96
Tijaria Polypipes Ltd 6.08 6.08 to 6.08
Goenka Diamond&jewels Ltd 0.80 0.77 to 0.82
Hmt Ltd - 47.59 45.00 to 47.90
2.50%goldbonds2026sr-i 9435.00 9261.00 to 9450.20
Pulz Electronics Limited 55.00 54.10 to 55.00
Gujarat Raffia Indust Ltd 36.56 35.50 to 38.44
Thomas Scott (india) Ltd 310.10 310.10 to 310.10
Omfurn India Limited 95.00 95.00 to 95.00
Pashupati Cotspin Limited 651.00 650.00 to 651.00
W.s.industries (i) Ltd. 65.00 63.45 to 66.75
Gayatri Highways Limited 1.05 0.97 to 1.08
Blue Chip India Limited 6.05 6.05 to 6.05
Nifty100 Qualty30 5314.85 5248.40 to 5323.70
Norben Tea &exports Ltd 36.83 36.83 to 37.60
Hb Stockholdings Limited 83.49 82.21 to 88.90
Visa Steel Limited 32.54 31.51 to 32.75
Delta Magnets Limited 56.81 56.75 to 59.31
Stel Holdings Limited 388.30 380.00 to 395.90
Flexituff Inter Limited 31.81 31.80 to 31.81
Simbhaoli Sugars Ltd. 13.31 12.74 to 13.39
Aavas Financiers Limited 1874.90 1752.10 to 1899.50
Spacenet Enters Ind Ltd 7.43 7.43 to 7.43
Shree Rama Newsprint Ltd 33.95 30.74 to 33.97
Emami Realty Limited 110.74 107.75 to 110.74
Sab Events & Governance 5.30 5.30 to 5.30
Shubhlaxmi Jewel Art Ltd 15.10 14.50 to 15.10
Megasoft Ltd 63.41 61.00 to 64.96
Blue Coast Hotels Limited 25.78 25.78 to 25.78
Nila Spaces Limited 11.29 11.28 to 11.90
Arrow Greentech Limited 548.80 548.80 to 548.80
Radaan Mediaworks (i) Ltd 3.44 3.44 to 3.51
Trejhara Solutions Ltd 247.79 239.00 to 250.49
Nifty Midcap 150 19596.25 19165.10 to 19632.95
Nifty Smlcap 50 7736.55 7601.30 to 7758.95
Nifty Smlcap 250 15080.45 14783.70 to 15116.60
Nifty Midsml 400 17953.75 17574.05 to 17987.90
Nifty200 Qualty30 19585.40 19300.70 to 19607.80
Bajaj Consumer Care Ltd 166.02 165.35 to 168.90
Vipul Limited 10.93 10.62 to 11.20
Rollatainers Limited 1.48 1.47 to 1.53
Unitech Limited 5.76 5.57 to 5.81
Aban Offshore Ltd. 36.70 36.10 to 37.20
Future Mkt Networks Ltd 13.26 13.26 to 13.96
Il&fs Eng And Cons Co Ltd 38.50 36.50 to 38.50
Il&fs Trans Net Ltd 2.98 2.98 to 2.98
Cholamandalam Fin Hol Ltd 1801.10 1752.50 to 1826.50
Emami Paper Mills Limited 91.31 89.40 to 92.24
Satia Industries Limited 72.35 70.99 to 73.39
Sumit Woods Limited 94.97 93.00 to 95.99
Hind Natl Glass & Ind Ltd 16.03 15.00 to 16.07
Hindustan Foods Limited 518.20 515.90 to 533.00
Spandana Sphoorty Fin Ltd 279.30 271.50 to 281.00
Westlife Development Ltd 683.65 677.60 to 692.00
Man Coat Metal & Ind Ltd 84.67 84.67 to 84.67
Sterling & Wilson So Ltd 263.05 260.10 to 264.30
Kavveri Tel. Ltd. 42.01 42.01 to 42.49
Nagarjun Fert And Che Ltd 4.24 4.24 to 4.25
Supreme Infra. Ltd 88.00 84.78 to 88.50
Cyber Media (india) Ltd. 14.15 13.50 to 14.60
2.50%goldbonds2027sr-v 9000.00 9000.00 to 9000.00
Gujarat Fluorochem Ltd 3850.60 3813.00 to 3990.00
Palred Technologies Ltd 47.08 46.50 to 47.08
R. S. Software (india) Li 48.70 48.66 to 50.00
Apollo Pipes Limited 388.90 383.55 to 409.80
Winsome Yarns Limited 1.72 1.71 to 1.75
Coffee Day Enterprise Ltd 29.51 29.51 to 29.51
Reliance Communications L 1.35 1.34 to 1.37
Edelamc - Ebbetf0430 1500.32 1458.69 to 1505.00
Peninsula Land Limited 25.58 24.81 to 25.82
Nippon L I A M Ltd 624.20 613.00 to 638.10
Axiscades Engg Tech Ltd 768.80 741.20 to 798.90
Artemis Med Service Ltd 253.60 249.00 to 258.00
Asso Alcohols & Brew Ltd 1083.90 1056.10 to 1096.80
Keynote Fin Serv Ltd. 293.85 290.30 to 298.30
Tata Consumer Product Ltd 1145.60 1123.00 to 1155.00
Bafna Pharmaceuticals Ltd 72.00 71.57 to 73.00
Suven Pharmaceuticals Ltd 1063.30 1041.60 to 1098.00
S&s Power Switchgears 325.05 316.10 to 326.60
Imagicaaworld Ent Ltd 63.50 61.00 to 64.50
Izmo Limited 275.60 273.10 to 283.90
Sadbhav Engineering Ltd 12.89 12.89 to 12.89
Sakuma Exports Limited 3.28 3.28 to 3.28
Touchwood Entertain Ltd. 78.00 78.00 to 82.50
Indo Thai Sec Ltd 1729.00 1711.50 to 1805.00
Aarvee Den. & Exp. Ltd 137.26 135.10 to 139.47
Mircelectr-depo 13.12 13.12 to 13.12
Elgi Rubber Co. Ltd 56.15 53.31 to 57.33
Tcifinanceltd-roll Sett 11.76 11.40 to 12.40
Edelamc - Ebbetf0431 1344.58 1340.10 to 1349.99
Mindspace Business P Reit 382.80 375.20 to 384.99
Nifty Finsrv25 50 27113.60 27045.55 to 27408.25
Nifty Alphalowvol 25718.35 25517.40 to 25762.15
Setco Automotive Ltd 16.85 16.75 to 18.52
Swelect Energy Sys Ltd 532.75 525.00 to 540.00
Max India Limited 186.92 181.83 to 191.99
Sanwaria Consumer Limited 0.33 0.33 to 0.35
Route Mobile Limited 939.50 935.30 to 960.00
United Drilling Tools Ltd 200.94 197.76 to 204.70
Computer Age Mngt Ser Ltd 3671.60 3604.60 to 3680.00
Valiant Organics Limited 317.10 299.00 to 317.10
Dhani Services Limited 56.73 55.00 to 57.65
Equitas Small Fin Bnk Ltd 63.64 62.50 to 64.38
Bsl Ltd 142.06 140.55 to 146.00
Tirupati Forge Limited 29.65 28.88 to 30.00
The Hi-tech Gears Limited 579.40 560.00 to 588.00
Alphageo (india) Limited 227.37 220.05 to 237.00
V2 Retail Limited 1659.50 1601.10 to 1690.00
Shemaroo Enter. Ltd. 99.88 97.00 to 99.99
Mangalam Global Ent Ltd 12.89 12.62 to 13.06
Ravinder Heights Limited 42.35 41.12 to 44.75
Anant Raj Global Limited 150.54 146.00 to 153.90
Giriraj Civil Devp Ltd 196.00 196.00 to 196.00
Fairchem Organics Limited 790.10 782.60 to 823.90
Lokesh Machines Ltd 154.91 142.01 to 154.91
Macpower Cnc Machines Ltd 793.80 793.80 to 793.80
Securekloud Tech Limited 24.92 24.92 to 24.92
Rpsg Ventures Limited 804.40 771.80 to 811.00
Indigo Paints Limited 984.10 973.70 to 999.95
Globe Textiles (i) Ltd. 2.14 2.08 to 2.20
Shradha Infraprojects Ltd 58.08 58.03 to 61.08
Home First Fin Co Ind Ltd 1170.30 1155.60 to 1185.00
Akg Exim Limited 12.47 11.80 to 12.85
Generic Eng Cons Proj Ltd 32.09 31.85 to 32.71
Jubilant Pharmova Ltd 879.15 870.00 to 907.00
Smc Global Securities Ltd 108.41 106.23 to 109.90
Rajnandini Metal Limited 4.42 4.42 to 4.50
Party Cruisers Limited 92.00 92.00 to 92.00
Drc Systems India Limited 20.63 20.52 to 22.19
Suryoday Small Fin Bk Ltd 123.00 119.11 to 123.90
Lcc Infotech Ltd 5.37 5.16 to 5.67
Suvidhaa Infoserve Ltd 3.64 3.58 to 3.75
Godha Cabcon Insulat Ltd 0.76 0.76 to 0.85
Wealth Frst Port. Mg. Ltd 918.80 895.30 to 938.00
Isgec Heavy Eng Ltd 1107.50 1080.00 to 1118.30
Orchid Pharma Limited 785.40 737.20 to 797.45
Vikas Lifecare Limited 2.45 2.36 to 2.49
Dangee Dums Limited 4.18 4.18 to 4.25
Deep Industries Limited 416.85 406.95 to 423.00
Axisamc - Axishcetf 139.94 137.10 to 142.00
Supreme Engineering Ltd 1.80 1.80 to 1.80
Anmol India Limited 15.81 15.51 to 16.00
Arihant Capital Mkts Ltd 66.57 65.80 to 67.80
Mt Educare Ltd 2.16 2.16 to 2.28
Tembo Global Ind Ltd 401.25 386.00 to 418.90
Krishna Inst Of Med Sci L 651.55 640.10 to 659.00
Vineet Laboratories Ltd 28.39 27.60 to 29.20
Maan Aluminium Limited 84.59 83.80 to 86.00
Panache Digilife Limited 207.45 207.45 to 207.65
Frantemamc - Ficrf3gp 7.20 7.20 to 8.80
Aarey Drugs & Pharm Ltd 53.41 53.00 to 55.50
Nifty Healthcare 13672.80 13503.40 to 13697.15
Nifty Consr Durbl 36700.10 35695.95 to 36807.85
Nifty Oil And Gas 11016.70 10885.20 to 11034.80
Nifty500 Multicap 14882.40 14687.40 to 14908.30
Nifty Largemid250 15122.65 14914.35 to 15149.00
Ugro Capital Limited 176.59 173.03 to 182.50
Devyani International Ltd 176.70 176.15 to 180.88
Cartrade Tech Limited 1637.80 1606.70 to 1676.60
Nakoda Group Of Ind. Ltd 29.13 28.58 to 32.95
Aptus Value Hsg Fin I Ltd 322.25 321.10 to 326.95
Chemplast Sanmar Limited 399.05 397.00 to 405.00
Jalan Transolu. India Ltd 9.95 9.95 to 9.95
Ami Organics Limited 1184.00 1174.50 to 1224.60
Vijaya Diagnostic Cen Ltd 989.60 980.50 to 1054.60
Ganesh Benzoplast Limited 116.71 112.50 to 118.00
Abm International Ltd 49.04 49.00 to 50.50
Bew Engineering Limited 194.30 185.80 to 194.40
Dish Tv India Ltd. 4.91 4.72 to 4.98
Dynamic Srvcs & Sec Ltd 165.20 165.20 to 165.20
Quadpro Ites Limited 3.15 3.15 to 3.25
Bhagiradha Chem & Inds L 290.85 287.70 to 298.00
Digjam Ltd 35.35 33.74 to 35.49
Rolta India Ltd 2.08 2.07 to 2.17
Birlaslamc - Healthy 14.10 13.78 to 14.35
Airtel Rs. 1.25 Ppd Up 1390.40 1372.25 to 1404.50
Kotyark Industries Ltd 329.30 329.30 to 333.00
Sapphire Foods India Ltd 306.30 304.30 to 314.40
Sbc Exports Limited 13.40 13.32 to 13.60
Goi Loan 6.99% 2051 103.45 103.45 to 106.39
Sarthak Metals Limited 118.54 115.98 to 122.61
Rajshree Polypack Ltd 25.45 24.80 to 26.91
Nidan Labs And Health Ltd 19.30 19.30 to 19.30
Nitiraj Engineers Ltd 234.80 234.45 to 240.00
Pansari Developers Ltd 176.20 176.20 to 176.20
Goi Loan 6.95% 2061 103.07 103.00 to 103.15
Star Health & Al Ins Co L 373.40 367.35 to 379.70
Tega Industries Limited 1330.50 1305.30 to 1366.00
Edelamc - Bbetf0432 1263.01 1263.01 to 1269.99
Cms Info Systems Limited 445.75 443.70 to 455.80
Euro Panel Products Ltd 154.00 154.00 to 154.00
Nifty100 Esg 4643.60 4599.10 to 4658.80
Nifty M150 Qlty50 22797.60 22277.90 to 22833.45
Nifty India Mfg 13366.80 13116.40 to 13384.45
Nifty Mid Select 12021.90 11743.40 to 12048.30
Nifty Total Mkt 12168.05 12042.35 to 12188.80
Nifty Microcap250 20744.80 20215.85 to 20791.95
Nifty Ind Digital 8317.80 8178.15 to 8338.75
A B Cotspin India Limited 446.40 444.90 to 463.00
Cambridge Tech Enter Ltd 39.00 39.00 to 39.00
Birlaslamc - Silver 95.35 94.59 to 98.00
Adani Wilmar Limited 262.95 258.35 to 268.30
Bharat Road Network Ltd 21.21 20.96 to 22.39
Precision Metaliks Ltd 18.50 17.50 to 18.70
Fiberweb India Limited 38.35 37.54 to 39.00
Vedant Fashions Limited 738.85 735.00 to 751.40
Restaurant Brand Asia Ltd 78.65 78.41 to 81.00
Raj Rayon Industries Ltd 21.45 21.18 to 22.00
Gmr Pow And Urban Infra L 105.25 102.51 to 106.99
Swaraj Suiting Limited 189.05 185.55 to 193.00
Ritco Logistics Limited 257.70 251.50 to 259.50
Uniinfo Telecom Servi Ltd 15.00 15.00 to 15.00
Kpi Green Energy Limited 380.75 363.20 to 383.15
Hariom Pipe Industries L 377.50 374.10 to 415.45
Jeena Sikho Lifecare Ltd 2178.35 2102.55 to 2205.00
Starteck Finance Limited 300.20 298.40 to 330.85
Rainbow Childrens Med Ltd 1352.40 1346.10 to 1374.00
Nipponamc - Netfpharma 21.58 21.04 to 21.95
Nipponamc - Netfsilver 91.44 90.86 to 93.22
Sonu Infratech Limited 119.00 119.00 to 119.00
Medico Remedies Limited 54.96 51.68 to 55.47
Emudhra Limited 733.90 730.50 to 755.00
Globesecure Techno Ltd 12.50 12.40 to 12.50
Aether Industries Limited 805.90 803.05 to 825.90
Axita Cotton Limited 9.50 9.49 to 9.95
Hindware Hme Inovaton Ltd 194.76 187.51 to 196.99
Rachana Infra Ltd 30.55 30.00 to 31.80
Csl Finance Limited 300.60 286.00 to 304.80
Mangalam Worldwide Ltd 152.65 151.00 to 153.30
Kshitij Polyline Limited 3.36 3.15 to 3.39
Skp Bearing Industri. Ltd 220.00 220.00 to 220.00
Agni Green Power Ltd 23.15 23.15 to 23.15
Motilalamc - Mohealth 42.18 41.52 to 42.97
Rama Phosphates Limited 113.62 112.00 to 121.97
Gvk Pow. & Infra Ltd. 3.33 3.33 to 3.39
Yaari Digi Int Ser Ltd 12.30 12.02 to 13.13
Kbc Global Limited 0.44 0.43 to 0.46
Upsurge Seeds Of Agri Ltd 155.00 155.00 to 155.00
Goi Loan 7.26% 2032 104.45 104.45 to 104.45
Veekayem Fash & App Ltd 242.40 236.40 to 242.40
Grm Overseas Limited 298.10 288.30 to 302.00
Hdfcamc - Hdfcsilver 93.11 92.20 to 94.92
Dhampur Bio Organics Ltd 67.41 66.00 to 67.90
Jay Jalaram Techno Ltd 155.65 155.65 to 155.65
We Win Limited 39.93 39.92 to 41.51
Goi Loan 7.36% 2052 106.50 106.50 to 106.50
Goi Loan 7.4% 2062 106.75 106.75 to 106.75
Sabar Flex India Limited 7.85 7.85 to 7.85
Ameya Precision Eng Ltd 105.15 100.05 to 107.95
Jfl Life Sciences Limited 17.75 17.75 to 17.75
Ishan International Ltd 0.95 0.95 to 0.95
Ksolves India Limited 337.45 334.00 to 350.00
Harsha Engineers Int Ltd 370.45 364.05 to 374.80
Axisamc - Axisilver 95.26 94.60 to 97.41
Kandarp Dg Smart Bpo Ltd 84.55 84.55 to 84.60
Annapurna Swadisht Ltd 267.80 264.95 to 270.35
Frog Cellsat Limited 250.00 244.00 to 253.95
Electronics Mart Ind Ltd 128.09 127.45 to 137.59
Dc Infotech And Comun Ltd 259.00 255.10 to 274.00
Cyber Media Res & Ser Ltd 78.00 78.00 to 78.10
Golden Tobacco Limited 33.40 33.35 to 35.10
Qms Medical Allied S Ltd 83.10 83.10 to 85.05
Bohra Industries Limited 28.38 28.15 to 30.20
Swastik Pipe Limited 41.75 40.40 to 41.75
Dmcc Speciality Chemicals 276.70 275.10 to 290.05
Hindprakash Industry Ltd 122.20 116.00 to 125.96
Phantom Digital Eff Ltd 230.00 218.10 to 232.00
Bikaji Foods Intern Ltd 703.70 692.05 to 712.20
Archean Chemical Ind Ltd 589.20 568.00 to 592.00
Five-star Bus Fin Ltd 692.15 686.95 to 700.00
Jtl Industries Limited 63.62 63.03 to 65.48
Sheetal Cool Products Ltd 312.85 305.00 to 319.95
B&b Triplewall Cont Ltd 156.40 155.55 to 174.00
Keystone Realtors Limited 511.95 501.20 to 517.00
Vital Chemtech Limited 65.70 65.70 to 65.70
Osia Hyper Retail Limited 23.18 22.73 to 23.74
Dj Mediaprint & Log Ltd 111.14 109.90 to 115.00
Akshar Spintex Limited 0.56 0.54 to 0.58
Vertoz Advertising Ltd 8.48 8.48 to 8.48
Pritika Eng Compo Ltd 69.80 68.30 to 69.80
Hybrid Financial Service 11.20 10.75 to 11.48
Edelamc - Ebbetf0433 1232.07 1230.10 to 1235.04
Goi Loan 7.41% 2036 110.00 109.50 to 110.00
Baheti Recycling Ind Ltd 585.00 582.00 to 602.00
Arham Technologies Ltd 81.05 81.05 to 81.05
Kfin Technologies Limited 1117.90 1094.40 to 1122.80
Omkar Spl Chem Ltd 5.31 5.01 to 5.50
Wonder Electricals Ltd 157.60 152.18 to 159.39
Rbm Infracon Limited 346.60 346.60 to 346.60
Sky Gold Limited 303.95 298.75 to 303.95
Indiabulls Ent Ltd 14.97 14.59 to 14.97
Uma Converter Limited 27.05 27.05 to 27.10
Vinny Overseas Limited 1.32 1.29 to 1.35
Baid Finserv Limited 10.05 9.92 to 10.52
Future Enterprises Ltd 0.58 0.58 to 0.61
Kamdhenu Ventures Limited 10.42 10.20 to 10.64
Chaman Metallics Limited 163.00 155.00 to 164.80
Ducol Orgs And Colours Lt 121.20 120.20 to 121.20
Aristo Bio T And Lifesc L 126.00 126.00 to 128.00
Bodhi Tree Multimedia Ltd 7.92 7.87 to 8.28
Bartronics India Limited 16.23 15.85 to 16.43
Shera Energy Limited 149.15 148.55 to 153.50
Heubach Colorants Ind Ltd 587.40 587.20 to 591.25
Viaz Tyres Limited 56.00 56.00 to 56.00
Birlaslamc - Abslliquid 999.99 999.99 to 1000.01
Srivasavi Adhesive Tape L 61.60 60.00 to 61.60
Future Supp Chain Sol Ltd 2.03 2.00 to 2.08
Sanco Industries Limited 2.47 2.36 to 2.47
Nirman Agri Gentics Ltd 241.90 241.90 to 241.90
Systango Technologies Ltd 210.00 203.00 to 213.00
Mcon Rasayan India Ltd 130.00 124.50 to 130.00
Asian Hotels (north) Ltd 356.90 339.25 to 356.90
Global Surfaces Limited 109.84 106.10 to 111.64
Goi Loan 7.17% 2030 103.40 103.40 to 104.50
Music Broadcast Limited 109.30 109.30 to 109.30
Utiamc - Silveretf 92.32 91.79 to 94.27
Infinium Pharmachem Ltd 280.60 279.10 to 289.00
Quicktouch Technologies L 51.00 51.00 to 51.00
Virinchi Limited 20.63 19.81 to 21.44
Beml Land Assets Limited 198.28 197.10 to 202.52
Svp Global Textiles Ltd 2.80 2.73 to 2.94
Atam Valves Limited 99.23 92.01 to 102.00
Atal Realtech Limited 14.58 13.70 to 14.79
Oswal Greentech Limited 39.74 38.17 to 39.99
Aki India Limited 7.04 6.63 to 7.15
Lorenzini Apparels Ltd 10.77 10.59 to 11.00
Andhra Cements Limited 55.82 53.61 to 56.90
De Neers Tools Limited 290.00 270.00 to 290.00
Krishca Strapping Sltn L 213.15 205.15 to 218.00
Crayons Advertising Ltd 46.10 46.10 to 46.15
Auro Impex & Chemicals L 49.75 49.75 to 49.75
Electrotherm (i) Ltd. 1075.30 1075.30 to 1075.30
Latteys Industries Ltd 20.17 20.17 to 20.17
Mazda Limited 211.45 205.00 to 215.60
Ndl Ventures Limited 56.62 56.37 to 59.92
Ptc Industries Limited 12749.00 12607.00 to 13500.00
Remus Pharmaceuticals L 1832.50 1825.00 to 1870.10
Goi Loan 7.25% 2063 107.56 107.38 to 108.35
Kore Digital Limited 316.20 316.20 to 316.20
Vasa Denticity Limited 605.70 603.05 to 625.45
Hdfc Gold Etf 80.48 80.31 to 82.50
Proventus Agrocom Limited 1029.00 1029.00 to 1050.00
Goi Loan 7.3% 2053 108.06 108.00 to 109.69
Infollion Research Ser L 461.00 452.05 to 471.95
Par Drugs And Chem Ltd 97.80 97.59 to 101.99
Ashoka Metcast Limited 17.81 17.11 to 17.95
Hma Agro Industries Ltd 31.34 30.50 to 33.00
Spectrum Talent Mgmt Ltd 111.75 111.75 to 111.75
Aartech Solonics Limited 55.17 53.60 to 55.17
Pakka Limited 168.07 165.90 to 171.12
Cell Point (india) Ltd 16.60 16.60 to 16.80
Essen Speciality Films L 412.10 409.00 to 425.95
Greenchef Appliances Ltd 65.95 61.05 to 65.95
Pentagon Rubber Limited 68.00 68.00 to 70.00
Utkarsh Small Fin Bank L 23.40 23.14 to 23.55
Drone Destination Limited 115.05 112.90 to 115.05
Global Pet Industries Ltd 112.65 110.00 to 113.00
R.p.p Infra Projects Ltd. 141.86 138.30 to 142.70
Goi Loan 7.18% 2037 107.55 106.07 to 108.74
Synoptics Technologies L 52.35 52.20 to 60.00
Lic Mf - Lic Gold Etf 8484.20 8460.00 to 8769.95
Avonmore Cap&mgt Serv Ltd 19.18 19.18 to 19.18
Service Care Limited 58.00 58.00 to 58.00
Sbfc Finance Limited 100.72 100.05 to 103.96
Yudiz Solutions Limited 34.15 34.15 to 34.15
Concord Biotech Limited 1511.10 1495.60 to 1591.00
Srg Housing Finance L 302.90 298.10 to 322.20
Setubandhan Infra Ltd 0.54 0.54 to 0.57
Niit Learning Systems Ltd 356.55 355.15 to 372.05
Adani Energy Solution Ltd 894.30 851.05 to 897.65
Zeal Global Services Ltd 146.50 145.00 to 147.00
Iris Business Serv Ltd 259.85 254.25 to 265.85
Oriana Power Limited 1306.45 1286.20 to 1331.80
Vinsys It Services Ind Lt 380.00 370.00 to 392.00
Aeroflex Industries Ltd 162.88 161.10 to 164.50
Miraeamc - Magoldetf 91.77 91.56 to 93.49
Miraeamc - Masilver 92.83 91.92 to 95.00
Debock Industries Limited 2.14 2.14 to 2.14
Miraeamc - Mags813etf 28.89 28.86 to 29.09
Vishnu Prakash R Pungli L 172.44 168.60 to 173.40
Rishabh Instruments Ltd 254.30 244.20 to 262.45
Crop Life Science Limited 48.25 47.55 to 49.95
Jupiter Life Line Hosp L 1422.40 1401.20 to 1442.50
Ems Limited 603.30 588.00 to 609.80
Semac Consultants Limited 341.40 340.25 to 360.00
Diamines & Chemicals Ltd 362.95 351.60 to 369.00
Basilic Fly Studio Ltd 364.05 361.70 to 372.00
Kody Technolab Limited 849.50 817.00 to 855.00
Pramara Promotions Ltd 153.90 151.00 to 155.00
Saroja Pharma Indus Ind L 39.10 37.00 to 39.10
Yatra Online Limited 81.98 79.99 to 82.68
Manoj Vaibhav Gem N Jew L 216.56 210.75 to 217.50
Digikore Studios Limited 188.20 188.20 to 188.20
Newjaisa Technologies Ltd 38.90 35.50 to 39.15
Unihealth Consultancy Ltd 152.10 150.00 to 154.00
Chavda Infra Limited 133.00 129.50 to 136.50
Holmarc Opto Mechatro L 126.70 120.70 to 126.70
Kundan Edifice Limited 101.95 91.00 to 101.95
Madhusudan Masala Limited 155.25 154.55 to 156.00
Oneclick Logistics Ind L 163.85 160.00 to 166.15
Cellecor Gadgets Limited 41.05 39.35 to 41.45
Hi Green Carbon Limited 209.00 205.00 to 209.00
Marco Cable & Conductor L 40.00 40.00 to 40.15
Saakshi Medtec N Panels L 135.85 132.00 to 136.00
Mangalam Alloys Limited 28.35 28.15 to 30.00
Inspire Films Limited 23.25 23.25 to 24.30
Vishnusurya Proj N Infr L 163.30 162.00 to 169.10
Canarys Automations Ltd 29.35 28.15 to 29.85
Goyal Salt Limited 179.70 176.10 to 180.00
Irm Energy Limited 269.95 268.00 to 275.90
Amara Raja Energy Mob Ltd 953.80 933.65 to 957.70
Sharp Chucks N Machines L 89.00 89.00 to 92.95
Sampann Utpadan India Ltd 28.16 26.81 to 28.23
Ansal Prop & Infra Ltd 4.53 4.53 to 4.60
Patanjali Foods Limited 1818.90 1773.60 to 1838.90
Sbiamc - Liquidsbi 999.99 999.99 to 1000.01
Paragon Fine S.c. Ltd. 67.60 67.60 to 68.80
Mufin Green Finance Ltd 73.15 68.25 to 74.00
Gensol Engineering Ltd 56.79 56.79 to 56.79
Goi Loan 7.46% 2073 111.00 108.51 to 111.00
Amines & Plasticizers Ltd 198.34 192.81 to 204.13
Womancart Limited 233.95 233.95 to 233.95
Edelamc - Egold 94.60 94.15 to 98.00
Lloyds Engg Work Limited 54.05 51.69 to 55.00
Goi Loan 7.32% 2030 104.99 104.99 to 107.00
Maitreya Medicare Limited 276.25 276.00 to 289.00
Sar Televenture Limited 217.40 202.20 to 221.70
Edelamc - Esilver 96.15 94.37 to 98.60
Micropro Software Sol L 22.00 22.00 to 22.00
Allcargo Gati Limited 60.72 58.22 to 61.49
Baba Food Processing 41.95 40.15 to 41.95
Fedbank Financial Ser L 85.51 85.01 to 87.80
Rockingdeals Circu Eco L 218.05 218.05 to 218.05
Gacm Technologies Limited 0.84 0.82 to 0.84
Barodabnp - Bbnppgold 91.70 91.05 to 94.80
Icici Prudential Gold Etf 80.92 80.50 to 82.76
Icicipramc - Icici10gs 254.41 253.67 to 257.70
Icicipramc - Icicipharm 140.62 137.06 to 141.02
Icicipramc - Psubankici 65.07 64.53 to 65.19
Icicipramc - Icicisilve 95.00 94.33 to 97.40
Prudential Sugar Corporat 39.40 36.91 to 40.49
G-tec Jainx Education Ltd 22.87 21.60 to 23.19
Muthoot Microfin Limited 131.99 130.39 to 133.85
Suraj Estate Developers L 289.85 286.00 to 294.30
Emkay Global Fin Serv Ltd 175.60 172.61 to 183.98
Rbz Jewellers Limited 133.40 131.00 to 133.40
Electro Force (india) Ltd 35.50 35.50 to 35.50
Graphisads Limited 41.25 40.30 to 42.10
Indifra Limited 14.90 14.90 to 14.95
Supreme Power Equipment L 114.45 114.45 to 114.50
Trident Techlabs Limited 501.80 501.80 to 501.80
Accent Microcell Limited 208.30 202.00 to 211.10
Sameera Agro And Infra L 48.50 46.35 to 50.40
S J Logistics (india) Ltd 470.65 465.00 to 481.00
Hrh Next Services Limited 50.00 50.00 to 51.00
Shree Osfm E-mobility Ltd 110.00 108.00 to 110.60
Nifty200 Alpha 30 22982.25 22533.60 to 23041.15
Sundaram Clayton Limited 2029.00 1982.80 to 2129.90
Akanksha Power N Infra L 85.00 83.10 to 85.00
Tataaml-tatagold 9.27 9.18 to 9.46
Tataaml-tatsilv 9.27 9.22 to 9.49
Kaushalya Logistics Ltd 78.50 78.50 to 78.90
Epack Durable Limited 340.00 340.00 to 340.00
Konstelec Engineers Ltd 77.25 77.25 to 77.25
Ibl Finance Limited 54.30 54.25 to 54.30
Ags Transact Tech Ltd 3.98 3.98 to 3.98
Australian Prem Solar I L 370.55 357.00 to 373.80
Utiamc - Nif10getf 25.69 25.61 to 26.02
Utiamc - Nif5getf 61.84 61.65 to 65.00
Maxposure Limited 56.00 53.60 to 56.00
Hdfcamc Hdfcpsubk 64.86 62.81 to 64.93
Dspamc - Healthadd 137.95 135.50 to 138.55
Parkhotels 150.11 141.43 to 151.54
Capital Small Fin Bank L 277.35 273.00 to 278.80
Nova Agritech Limited 45.93 44.95 to 46.88
Dspamc - Dspgoldetf 91.47 91.16 to 93.60
Dspamc - Dsppsbketf 64.72 63.90 to 64.88
Dspamc - Dspsilvetf 92.00 91.48 to 94.95
Delaplex Limited 157.95 153.00 to 160.50
Megatherm Induction Ltd 281.00 277.00 to 283.45
Baweja Studios Limited 45.85 45.50 to 47.45
Esconet Technologies Ltd 162.85 160.15 to 167.30
Italian Edibles Limited 33.50 33.50 to 33.50
Zenith Drugs Limited 76.95 73.25 to 77.00
Signpost India Limited 212.94 211.99 to 222.29
Alpex Solar Limited 748.75 742.00 to 763.00
Dhruv Consultancy Ser Ltd 60.48 58.15 to 61.00
Zerodhaamc - Goldcase 14.85 14.80 to 15.18
Wise Travel India Limited 137.50 130.85 to 137.50
Owais Metal & Mineral 574.55 574.55 to 574.55
Purv Flexipack Limited 89.95 85.50 to 89.95
Archidply Decor Limited 90.07 83.51 to 91.67
Atmastco Limited 170.10 162.20 to 174.70
Thaai Casting Limited 90.00 88.70 to 91.00
Deem Roll Tech Limited 65.70 65.70 to 65.70
Shree Karni Fabcom Ltd 538.75 519.65 to 560.00
Atlantaa Limited 35.02 33.88 to 35.02
Dsj Keep Learning Ltd 3.32 3.29 to 3.41
Sadhav Shipping Limited 89.80 89.00 to 92.20
Lords Chloro Alkali Ltd 138.00 135.29 to 138.00
Mukka Proteins Limited 31.15 30.84 to 31.60
Enser Communications Ltd 17.90 17.90 to 17.90
Gvp Infotech Limited 9.63 9.39 to 9.99
V R Infraspace Limited 200.00 200.00 to 205.65
Sona Machinery Limited 88.45 88.00 to 88.95
Sri Adhikari Bro Tele N L 595.50 595.50 to 595.50
Viceroy Hotels Limited 114.48 113.00 to 119.99
Blue Pebble Limited 196.05 195.10 to 196.05
Trust Fintech Limited 77.95 74.90 to 78.00
Nifty Midsml Hlth 40221.15 39359.80 to 40268.05
Nifty Multi Mfg 14082.05 13851.55 to 14101.70
Nifty Multi Infra 13159.40 13011.40 to 13186.25
K2 Infragen Limited 71.10 71.10 to 71.10
Enfuse Solutions Limited 221.25 217.00 to 221.50
Sinclairs Hotels Limited 88.86 86.51 to 89.69
Vishwas Agri Seeds Ltd 60.00 59.00 to 60.00
Dcg Cables & Wires Ltd 70.00 70.00 to 70.00
Teerth Gopicon Limited 353.80 353.80 to 353.80
Kotak Gold Etf 78.46 78.35 to 80.95
Kotakmamc - Kotaksilve 92.68 91.78 to 95.00
Lancor Holdings Limited 21.80 20.58 to 21.95
Radiowalla Network Ltd 74.50 74.50 to 76.40
Tac Infosec Limited 994.30 968.90 to 1014.00
Heads Up Ventures Limited 9.68 9.50 to 10.37
Tara Chand Infra Soln Ltd 59.35 56.81 to 59.40
Goi Loan 7.34% 2064 106.99 106.71 to 107.56
Yash Optics & Lens Ltd 77.85 77.70 to 80.00
Aluwind Architectural Ltd 54.50 54.50 to 54.50
Creative Graphics S Ind L 135.35 134.50 to 137.85
8.20 Ncd05mar27 Fv 1000 1056.30 1056.00 to 1056.30
Sec Re Ncd 10.03% Sr 5 988.10 988.10 to 990.00
Unsec Re Ncd 10% Sr.i 1015.20 1015.20 to 1020.00
Sec Red Ncd 8.88% Sr. V 943.00 943.00 to 943.00
Bond 9.01%pa Tf Tr-i S 3b 6400.21 6396.00 to 6434.90
Sec Re Ncd 10.00% Sr. I 996.00 996.00 to 996.01
Bond 8.65% Pa Tf Ti-siib 1106.96 1106.96 to 1106.96
Sec Re Ncd 10.65% Sr.iv 1000.00 1000.00 to 1000.00
Unse Re Ncd 10% Sr.i 961.11 960.00 to 967.20
Sec Re Ncd 8.20% Sr.v 1010.40 1010.30 to 1019.99
Sec Red Ncd 10.15% Sr. Vi 990.99 983.25 to 993.00
Ramdevbaba Solvent Ltd 101.35 99.95 to 104.00
8.76% Tax Freetri Sr2b 1140.00 1101.10 to 1140.10
9.01% Tax Freetrii Sr3b 1273.00 1270.00 to 1274.99
8.12/8.32% Tax Free Ncd 1110.23 1110.01 to 1111.60
Slone Infosystems Limited 247.35 247.35 to 247.35
Sec Red Ncd 9.30% Sr. Ii 1039.00 1039.00 to 1039.00
Refractory Shapes Limited 52.40 51.65 to 53.20
Aadhar Housing Finance L 441.65 438.90 to 465.05
Energy Mission Mach Ind L 210.00 209.25 to 210.00
Serencd 9.05% Sr.vi Opii 1030.00 1030.00 to 1030.00
8.92% Sec Red Bond S3b 1230.00 1230.00 to 1230.00
Indian Emulsifiers Ltd 124.50 124.50 to 124.50
Quest Laboratories Ltd 109.70 109.70 to 109.70
Rulka Electricals Limited 158.65 157.90 to 158.65
Serencd 8.70% Sr.vii Opii 1023.20 1023.00 to 1025.00
Winsol Engineers Limited 184.75 180.35 to 198.95
Awfis Space Solutions Ltd 615.90 607.10 to 623.60
Premier Roadlines Limited 89.65 85.95 to 89.95
Z-tech (india) Limited 541.20 530.00 to 551.90
Delphi World Money Ltd 130.34 129.00 to 130.34
Tbi Corn Limited 95.35 95.35 to 95.35
Teamo Productions Hq Ltd 0.67 0.63 to 0.68
Vilas Transcore Limited 341.85 314.50 to 368.95
Beacon Trusteeship Ltd 70.00 67.10 to 70.00
Aimtron Electronics Ltd 517.65 488.00 to 520.00
Kronox Lab Sciences Ltd 138.92 138.10 to 141.00
Falcon Technoproj Ind Ltd 27.80 27.60 to 27.85
Medicamen Organics Ltd 25.65 25.65 to 26.50
Shivalic Power Control L 126.30 126.30 to 128.00
Equinox India Dev Ltd 97.77 94.00 to 98.30
Sbiamc - Sbisilver 93.92 93.21 to 98.52
Durlax Top Surface Ltd 45.60 44.50 to 46.95
Birlaslamc - Abgsec 108.89 108.89 to 109.92
Agi Infra Limited 821.05 776.60 to 832.05
Mason Infratech Limited 98.00 98.00 to 100.05
Akiko Global Services L 80.50 76.25 to 82.75
Divine Power Energy Ltd 130.55 130.00 to 133.50
Nephro Care India Limited 128.65 124.00 to 134.95
Sati Poly Plast Limited 80.65 80.60 to 80.65
Ambey Laboratories Ltd 36.60 36.60 to 36.60
Sanstar Limited 89.59 86.91 to 90.40
Effwa Infra & Research L 207.10 207.10 to 212.00
Rnfi Services Limited 218.10 218.10 to 218.10
Ravindra Energy Limited 103.38 100.00 to 107.21
Avantel Limited 109.97 108.65 to 113.03
Manglam Infra & Eng Ltd 24.90 24.90 to 24.90
S A Tech Software India L 61.70 61.70 to 61.70
Sec Re Ncd 9.71% Sr.viii 610.00 610.00 to 680.00
Akums Drugs And Pharma L 507.00 504.50 to 518.55
Tunwal E-motors Limited 29.55 28.00 to 29.75
Ceigall India Limited 256.80 251.95 to 260.90
Shekhawati Industries Ltd 21.92 20.60 to 22.36
Mitcon Con Rs.2.50 Ppd Up 24.13 20.18 to 24.29
Chetana Education Limited 101.50 96.50 to 108.00
Trom Industries Limited 156.05 153.70 to 161.85
Ashapura Logistics Ltd 69.95 63.55 to 69.95
Rajputana Industries Ltd 72.00 71.00 to 72.00
Sathlokhar Syn E&c Glob L 484.40 455.00 to 498.00
Utssav Cz Gold Jewels Ltd 219.75 202.05 to 222.50
Picturepost Studios Ltd 27.00 27.00 to 27.50
Globale Tessile Limited 15.70 15.50 to 15.85
Mahalaxmi Fabric Mills Lt 28.50 28.50 to 30.00
Qvc Exports Limited 27.10 27.10 to 27.10
Aesthetik Engineers Ltd 73.90 72.20 to 74.40
Filatex Fashions Limited 0.43 0.42 to 0.45
Indian Phosphate Limited 52.95 52.95 to 52.95
Goi Loan 7.09% 2054 105.50 105.00 to 105.50
Forcas Studio Limited 92.00 90.00 to 95.00
Eureka Forbes Limited 492.95 488.30 to 512.05
Orient Technologies Ltd 332.55 332.55 to 332.55
Bajaj Housing Finance Ltd 120.84 120.55 to 122.13
Kross Limited 161.09 159.00 to 164.90
Tolins Tyres Limited 123.85 122.20 to 125.00
Sec Re Ncd 9.90% Sr Vii 1075.00 1075.00 to 1080.00
Jay Bee Laminations Ltd 190.05 186.05 to 198.50
Vdeal System Limited 126.40 122.60 to 127.05
Pasupati Acrylon Limited 43.39 42.01 to 43.69
Aeron Composite Limited 136.00 136.00 to 139.55
Paramatrix Technologies L 88.00 88.00 to 92.50
Boss Packaging Solu Ltd 47.80 47.80 to 48.90
Jeyyam Global Foods Ltd 33.00 32.80 to 33.00
Northern Arc Capital Ltd 205.02 192.07 to 221.20
Osel Devices Limited 204.95 196.75 to 206.90
Namo Ewaste Management L 151.10 140.00 to 151.75
Shree Tirupati Balajee L 45.07 43.95 to 46.27
Sanofi Cons Healthc Ind L 4905.10 4790.00 to 4940.90
Vision Infra Equip Sol L 131.00 128.15 to 132.00
Bikewo Green Tech Limited 16.20 16.20 to 16.20
Phoenix Overseas Limited 21.10 21.10 to 21.10
Tips Music Limited 629.15 618.60 to 636.55
Spp Polymer Limited 16.25 15.05 to 16.25
Innomet Advanced Materi L 120.05 115.10 to 121.00
Divyadhan Recycling Ind L 38.00 37.25 to 38.00
Sahasra Electronic Solu L 338.80 338.80 to 338.80
Deccan Transcon Leasing L 47.50 47.50 to 48.00
Envirotech Systems Ltd 103.00 101.00 to 106.95
Pelatro Limited 357.00 356.10 to 357.00
Shankar Lal Rampal Ltd 60.59 60.00 to 63.31
Paramount Speciali Forg L 47.50 46.00 to 47.50
Kalana Ispat Limited 44.85 42.50 to 46.95
Avi Ansh Textile Limited 98.00 98.00 to 100.50
Wol 3d India Limited 138.00 134.00 to 138.00
Unilex Colours And Chem L 46.80 46.80 to 47.90
Forge Auto Internation L 76.25 75.00 to 78.95
Vintage Coffee N Bvrgs L 98.71 97.00 to 102.50
Hvax Technologies Limited 568.10 565.25 to 581.10
Lakshya Powertech Limited 175.40 171.50 to 176.40
Growwamc - Growwgold 92.40 92.01 to 94.37
Impex Ferro Tech Limited 1.87 1.80 to 1.99
Pranik Logistics Limited 65.00 60.25 to 65.00
Sec Re Ncd 10.25% Sr Ii 982.60 977.10 to 982.60
Freshara Agro Exports Ltd 144.60 144.50 to 149.00
Bharatbond-apr30 1506.79 1506.79 to 1511.83
Bharatbond-apr31 1375.73 1375.73 to 1381.24
Bharatbond-apr32 1255.58 1255.58 to 1261.55
Bharatbond-apr33 1222.01 1222.01 to 1228.10
Nifty Ind Tourism 8546.40 8364.45 to 8586.60
Nifty Capital Mkt 3633.80 3571.90 to 3650.65
Niftyms400 Mq 100 45290.75 44354.50 to 45388.60
Niftysml250mq 100 41288.55 40515.35 to 41381.70
Nifty Top 10 Ew 9487.10 9473.70 to 9564.95
Premium Plast Limited 29.00 29.00 to 29.00
Occl Limited 78.65 77.55 to 79.67
Swiggy Limited 320.30 306.25 to 325.00
United Heat Transfer Ltd 54.00 51.50 to 55.00
Jsw Holdings Limited 21810.00 21520.00 to 22200.00
Revathi Equipment India L 851.95 831.75 to 865.00
Goi Loan 7.09% 2074 106.50 106.50 to 106.50
Lamosaic India Limited 39.65 39.00 to 40.50
Neelam Linens & Gar (i) L 28.10 28.00 to 29.00
Abha Power N Steel Ltd 28.10 28.10 to 28.10
Apex Ecotech Limited 94.90 94.90 to 94.90
Onyx Biotec Limited 50.00 50.00 to 50.05
Arvind Port And Infra Ltd 51.80 51.55 to 51.80
Odigma Consultancy Sol L 34.51 34.51 to 35.00
Serencd8.84%srviciii&iv 950.00 926.00 to 970.45
Nifty Aql 30 21263.50 21004.60 to 21285.50
Nifty Aqlv 30 19396.35 19195.80 to 19435.55
Nifty Highbeta 50 3335.55 3264.70 to 3344.25
Nifty New Consump 10725.50 10530.45 to 10752.85
Nifty Corp Maatr 34229.70 33937.00 to 34396.70
Nifty Low Vol 50 24144.40 23916.20 to 24188.05
Nifty Mobility 19404.65 19095.40 to 19470.60
Nifty Qlty Lv 30 16601.70 16441.85 to 16632.70
Nifty Sml250 Q50 23936.80 23455.00 to 23995.80
Nifty Top 15 Ew 9967.25 9930.40 to 10039.85
Nifty100 Alpha 30 16781.45 16588.50 to 16837.60
Nifty100 Enh Esg 4678.25 4633.10 to 4693.40
Nifty200 Value 30 12170.45 11969.80 to 12191.95
Nifty500 Ew 12786.55 12534.60 to 12812.05
Nifty Multi Mq 50 38765.45 37991.20 to 38828.95
Nifty500 Value 50 13235.25 12974.55 to 13256.90
Nifty Top 20 Ew 8934.40 8854.10 to 8980.00
Nifty Corehousing 14848.15 14668.60 to 14916.30
Nifty Finserexbnk 26658.90 26462.05 to 26870.50
Nifty Housing 10709.30 10612.05 to 10759.65
Nifty Ipo 1827.35 1787.45 to 1832.60
Nifty Ms Fin Serv 15969.45 15622.45 to 16009.50
Nifty Ms Ind Cons 18438.75 18082.15 to 18477.25
Nifty Ms It Telcm 9215.95 9026.80 to 9237.75
Nifty Noncyc Cons 15451.95 15234.40 to 15486.30
Nifty Rural 14194.40 14038.65 to 14220.50
Nifty Shariah 25 7926.95 7834.55 to 7936.95
Nifty50 Shariah 4626.40 4586.40 to 4632.85
Nifty500 Lms Eql 16256.30 16001.90 to 16285.30
Nifty500 Shariah 6705.70 6603.10 to 6715.65
Rajputana Biodiesel Ltd 229.00 225.00 to 230.00
One Mobikwik Systems Ltd 247.35 237.20 to 249.80
Supreme Facility Mgmt Ltd 31.75 31.75 to 31.75
Goi Loan 6.75% 2029 102.10 102.10 to 102.10
Emerald Tyre Manuf Ltd 101.50 99.00 to 102.00
Shree Ram Proteins Ltd. 0.97 0.95 to 1.03
Dhanlaxmi Crop Science L 55.50 55.50 to 55.50
Indo Us Biotech Ltd 152.75 149.98 to 154.80
Arshiya Limited 2.51 2.49 to 2.72
Cerebra Int Tech Ltd 4.70 4.65 to 4.70
Quadrant Future Tek Ltd 465.30 453.05 to 471.80
Delta Autocorp Limited 68.95 67.00 to 68.95
Avg Logistics Limited 234.49 228.00 to 235.00
Capital Infra Trust 87.58 86.75 to 88.19
Kabra Jewels Limited 149.40 149.40 to 149.40
Navkar Urbanstructure Ltd 5.79 5.60 to 5.94
Siti Networks Limited 0.49 0.48 to 0.50
Take Solutions Ltd 7.31 7.30 to 7.36
Everest Industries Ltd 444.35 444.35 to 446.00
Sat Kartar Shopping Ltd 139.95 136.00 to 142.00
Solex Energy Limited 880.50 868.00 to 885.65
Onesource Specl Pharma L 1591.10 1584.00 to 1645.10
Twamev Cons And Infra Ltd 35.53 33.11 to 38.80
Rexpro Enterprises Ltd 79.95 78.95 to 81.20
Ken Enterprises Limited 35.65 35.25 to 36.00
Natural Capsules Limited 201.13 200.00 to 213.21
Sadhana Nitrochem Limited 18.91 18.91 to 18.91
Godavari Biorefineries L 163.68 163.68 to 164.00
Best Agrolife Limited 333.75 333.75 to 333.75
Ngl Fine Chem Limited 1089.00 1051.00 to 1095.00
Unionamc - Uniongold 92.75 92.00 to 96.25
Suratwwala Bus Group Ltd 39.04 39.04 to 39.04
Eleganz Interiors Limited 137.00 134.25 to 137.00
Chandan Healthcare Ltd 172.30 170.00 to 191.00
Pudumjee Paper Pro. Ltd 98.00 98.00 to 98.00
Maxvolt Energy Indus L 193.35 183.50 to 194.00
P S Raj Steels Limited 137.50 137.50 to 137.50
Voler Car Limited 90.30 87.20 to 93.35
Heranba Industries Ltd 246.00 246.00 to 246.00
Calsoft Rs.2.50 Ppd Up 3.17 3.17 to 3.17
Balaji Phosphates Limited 135.50 135.50 to 137.00
Indef Manufacturing Ltd 217.17 212.55 to 221.00
Ema Partners India Ltd 116.20 112.00 to 117.50
Nifty500 Qlty50 17640.60 17226.25 to 17674.55
Nifty500 Lowvol50 20537.35 20260.35 to 20568.40
Nifty500 Mqvlv50 29311.70 28875.00 to 29343.90
360oneamc - Gold360 92.55 92.50 to 97.55
Sutlej Text & Indus Ltd 36.70 36.01 to 38.59
Cp Capital Limited 393.75 391.85 to 406.45
Suyog Telematics Limited 887.00 853.00 to 887.00
Upl Re. 1 Ppd Up 454.70 426.00 to 461.90
Zerodhaamc - Silvercase 9.73 9.69 to 10.20
Spectrum Electric Ind Ltd 1653.60 1605.00 to 1750.00
Future Enterprises Ltd 3.60 3.60 to 3.65
Kalahridhaan Trendz Ltd 7.50 7.50 to 7.50
360oneamc - Silver360 93.82 93.01 to 98.55
Ortin Global Limited 10.22 10.01 to 10.32
Indo Farm Equipment Ltd 140.61 137.91 to 143.30
Kabraextrusion 246.35 242.60 to 254.95
Spl Industries Limited 35.80 35.50 to 37.60
Umiya Buildcon Limited 58.17 57.29 to 60.28
Rapid Fleet Mgt Service L 204.25 204.25 to 205.00
Vccl 12% 2029 97500.00 97500.00 to 97500.00
Capital India Finance Ltd 35.80 35.25 to 37.59
Primo Chemicals Limited 24.97 23.88 to 27.04
Back to top | Use Dark Theme