NSE Scanner DOWNTRENDING forming stock list
NSE Scanner stocks forming DOWNTRENDING
437 stocks found forming DOWNTRENDING
| Company | Close | Range |
| 3M India Limited | 25093.70 | 24882.25 to 25170.40 |
| Aarti Drugs Limited | 527.45 | 522.80 to 529.30 |
| Abbott India Limited | 17690.45 | 17670.00 to 17950.00 |
| ADF Foods Limited | 827.30 | 822.00 to 837.35 |
| Akzo Nobel India Limited | 1979.75 | 1976.40 to 1996.60 |
| Alembic Limited | 107.15 | 106.85 to 107.95 |
| Allcargo Logistics Limited | 364.60 | 357.00 to 371.40 |
| Allsec Technologies Limited | 645.25 | 635.00 to 652.00 |
| Amrutanjan Health Care Limited | 915.00 | 911.80 to 925.50 |
| The Andhra Sugars Limited | 134.05 | 133.00 to 136.70 |
| APL Apollo Tubes Limited | 937.00 | 919.85 to 940.00 |
| Alembic Pharmaceuticals Limited | 802.70 | 801.20 to 812.00 |
| Apollo Hospitals Enterprise Limited | 4974.05 | 4930.00 to 5015.00 |
| Ashiana Housing Limited | 171.30 | 170.90 to 174.80 |
| Asian Paints Limited | 3364.40 | 3346.00 to 3462.00 |
| Asian Granito India Limited | 129.50 | 123.40 to 130.00 |
| Astra Microwave Products Limited | 231.90 | 230.60 to 236.90 |
| Aurobindo Pharma Limited | 695.15 | 684.45 to 705.00 |
| Ausom Enterprise Limited | 74.75 | 73.50 to 75.80 |
| Automotive Axles Limited | 1570.10 | 1564.00 to 1586.80 |
| Bajaj Electricals Limited | 1226.15 | 1222.10 to 1249.80 |
| Bang Overseas Limited | 38.10 | 38.00 to 39.00 |
| Bombay Burmah Trading Corporation Limited | 1100.30 | 1089.95 to 1115.00 |
| Berger Paints (I) Limited | 771.35 | 766.00 to 784.85 |
| Oswal Chemicals & Fertilizers Limited | 30.25 | 30.05 to 31.00 |
| Biocon Limited | 357.70 | 356.30 to 374.35 |
| Bliss GVS Pharma Limited | 99.40 | 98.85 to 99.85 |
| B. L. Kashyap and Sons Limited | 28.30 | 28.10 to 28.80 |
| Cadila Healthcare Limited | 442.10 | 441.25 to 448.75 |
| Carborundum Universal Limited | 972.60 | 970.00 to 1002.90 |
| CCL Products (India) Limited | 420.45 | 417.00 to 427.25 |
| CEAT Limited | 1139.60 | 1133.95 to 1146.00 |
| Century Extrusions Limited | 13.75 | 13.00 to 13.85 |
| Cineline India Limited | 93.80 | 92.50 to 95.60 |
| Cipla Limited | 921.50 | 916.30 to 933.00 |
| Clariant Chemicals (India) Limited | 492.60 | 491.00 to 496.80 |
| Colgate Palmolive (India) Limited | 1463.60 | 1452.00 to 1477.00 |
| Cyient Limited | 1026.10 | 1015.00 to 1035.20 |
| Dabur India Limited | 575.80 | 571.05 to 584.20 |
| Dhanuka Agritech Limited | 757.05 | 742.00 to 783.00 |
| Dr. Reddy's Laboratories Limited | 4689.20 | 4660.55 to 4723.00 |
| Edelweiss Financial Services Limited | 72.70 | 72.35 to 74.15 |
| Emami Limited | 500.00 | 498.20 to 501.55 |
| Escorts Limited | 1869.30 | 1851.00 to 1873.85 |
| Essar Shipping Limited | 11.80 | 11.80 to 12.55 |
| Future Consumer Limited | 7.65 | 7.40 to 7.80 |
| Finolex Cables Limited | 530.00 | 529.00 to 535.10 |
| Finolex Industries Limited | 199.80 | 199.40 to 202.90 |
| Fortis Healthcare Limited | 286.45 | 283.10 to 288.55 |
| Firstsource Solutions Limited | 178.10 | 176.00 to 181.00 |
| Gabriel India Limited | 140.40 | 140.00 to 142.30 |
| Gallantt Metal Limited | 71.45 | 69.95 to 72.30 |
| Ganesh Housing Corporation Limited | 204.80 | 201.50 to 208.00 |
| Gayatri Projects Limited | 29.30 | 28.85 to 29.55 |
| Gateway Distriparks Limited | 280.35 | 274.75 to 286.50 |
| Gillette India Limited | 5207.60 | 5182.20 to 5267.30 |
| Glenmark Pharmaceuticals Limited | 516.00 | 513.60 to 528.70 |
| GM Breweries Limited | 748.65 | 747.00 to 764.80 |
| GMR Infrastructure Limited | 45.35 | 44.25 to 45.95 |
| Goa Carbon Limited | 385.90 | 383.15 to 396.00 |
| Godrej Consumer Products Limited | 918.75 | 909.00 to 924.45 |
| Godrej Industries Limited | 631.10 | 629.00 to 644.00 |
| GTL Limited | 20.35 | 19.10 to 20.35 |
| Hatsun Agro Product Limited | 1223.90 | 1216.65 to 1238.50 |
| Havells India Limited | 1344.85 | 1313.25 to 1350.00 |
| Hindustan Construction Company Limited | 15.65 | 15.30 to 16.00 |
| Hester Biosciences Limited | 2490.05 | 2471.00 to 2522.80 |
| Hinduja Global Solutions Limited | 3168.30 | 3110.00 to 3185.80 |
| Hikal Limited | 492.55 | 491.00 to 509.00 |
| Hindustan Composites Limited | 314.50 | 314.00 to 320.00 |
| Hindustan Unilever Limited | 2363.70 | 2360.80 to 2421.00 |
| Johnson Con. Hit | 1945.25 | 1931.00 to 1963.00 |
| Hitech Corporation Ltd | 302.05 | 295.55 to 312.95 |
| HOV Services Limited | 59.95 | 59.45 to 61.55 |
| Idea Cellular Limited | 12.75 | 12.70 to 13.00 |
| Indraprastha Gas Limited | 461.45 | 460.05 to 466.60 |
| Indian Metals & Ferro Alloys Limited | 425.45 | 419.90 to 428.35 |
| India Motor Parts and Accessories Limited | 794.90 | 787.65 to 802.00 |
| Indo Tech Transformers Limited | 221.00 | 217.85 to 226.60 |
| Insecticides (India) Limited | 712.90 | 702.00 to 718.15 |
| IOL Chemicals and Pharmaceuticals Limited | 463.10 | 459.00 to 465.20 |
| IPCA Laboratories Limited | 1062.35 | 1045.05 to 1066.70 |
| IZMO Limited | 90.95 | 87.45 to 92.95 |
| Jai Balaji Industries Limited | 58.35 | 55.45 to 62.10 |
| JK Lakshmi Cement Limited | 594.50 | 586.20 to 603.75 |
| JK Tyre & Industries Limited | 136.15 | 135.40 to 136.75 |
| Jocil Limited | 199.55 | 198.35 to 205.80 |
| JSW Holdings Limited | 4067.05 | 4000.00 to 4100.00 |
| KCP Limited | 139.95 | 139.50 to 142.85 |
| Khandwala Securities Limited | 19.10 | 18.25 to 20.15 |
| Kiri Industries Limited | 489.85 | 485.20 to 492.95 |
| Kewal Kiran Clothing Limited | 226.80 | 226.00 to 230.80 |
| Kopran Limited | 304.85 | 303.60 to 315.00 |
| L&T Finance Holdings Limited | 79.35 | 79.00 to 80.65 |
| La Opala RG Limited | 404.05 | 400.25 to 409.70 |
| Lakshmi Finance & Industrial Corporation Limited | 138.40 | 136.30 to 140.00 |
| Lumax Industries Limited | 1138.15 | 1122.50 to 1174.00 |
| Madhav Marbles and Granites Limited | 57.40 | 57.00 to 59.10 |
| Mahindra CIE Automotive Limited | 227.45 | 226.35 to 229.15 |
| Marico Limited | 499.55 | 496.05 to 501.00 |
| Marksans Pharma Limited | 60.75 | 60.35 to 62.70 |
| Mayur Uniquoters Ltd | 529.10 | 526.80 to 539.00 |
| Minda Industries Limited | 1150.00 | 1131.35 to 1158.00 |
| MindTree Limited | 4547.95 | 4477.35 to 4675.00 |
| MM Forgings Limited | 728.90 | 724.00 to 750.00 |
| Morepen Laboratories Limited | 54.65 | 54.25 to 55.75 |
| Motherson Sumi Systems Limited | 185.55 | 182.65 to 202.30 |
| MphasiS Limited | 3263.70 | 3217.45 to 3312.45 |
| MSP Steel & Power Limited | 15.10 | 14.50 to 15.40 |
| Mahanagar Telephone Nigam Limited | 31.70 | 31.40 to 32.75 |
| Mukand Limited | 127.45 | 125.65 to 129.95 |
| Mukta Arts Limited | 46.30 | 44.80 to 46.80 |
| Muthoot Finance Limited | 1484.85 | 1477.10 to 1502.45 |
| Nath Bio-Genes (India) Limited | 262.40 | 260.45 to 267.35 |
| NCL Industries Limited | 217.15 | 214.05 to 218.35 |
| Nestle India Limited | 19400.15 | 19270.00 to 19719.35 |
| Network18 Media & Investments Limited | 89.60 | 89.00 to 90.50 |
| NHPC Limited | 31.20 | 31.10 to 31.75 |
| Nitco Limited | 31.80 | 31.15 to 32.00 |
| Panacea Biotec Limited | 193.15 | 192.75 to 195.55 |
| Persistent Systems Limited | 4445.55 | 4425.25 to 4529.95 |
| Pfizer Limited | 4897.30 | 4880.15 to 4945.00 |
| Prime Focus Limited | 65.25 | 64.10 to 68.10 |
| PI Industries Limited | 2802.25 | 2791.25 to 2835.90 |
| Poly Medicure Limited | 932.95 | 918.20 to 945.00 |
| Polyplex Corporation Limited | 1827.10 | 1810.00 to 1848.00 |
| Radico Khaitan Limited | 1187.45 | 1183.70 to 1215.00 |
| The Ramco Cements Limited | 1011.90 | 1005.00 to 1030.20 |
| Ramco Systems Limited | 449.45 | 442.00 to 458.50 |
| Ratnamani Metals & Tubes Limited | 1931.55 | 1917.00 to 1964.70 |
| Repco Home Finance Limited | 268.10 | 265.05 to 269.00 |
| Rushil Decor Limited | 352.55 | 340.85 to 362.85 |
| Steel Authority of India Limited | 108.20 | 107.25 to 108.85 |
| Sanofi India Limited | 7577.95 | 7540.00 to 7584.40 |
| Sasken Communication Technologies Limited | 1313.95 | 1300.00 to 1340.00 |
| Shilpa Medicare Limited | 563.70 | 556.30 to 571.00 |
| Shree Rama Multi-Tech Limited | 18.70 | 18.70 to 21.25 |
| Shriram EPC Limited | 10.10 | 9.70 to 10.30 |
| Smartlink Network Systems Limited | 190.00 | 188.70 to 200.00 |
| Solar Industries India Limited | 2245.80 | 2230.00 to 2339.90 |
| Sonata Software Limited | 862.60 | 851.00 to 879.55 |
| Srikalahasthi Pipes Limited | 200.80 | 200.00 to 205.30 |
| Steel Strips Wheels Limited | 807.20 | 791.05 to 817.00 |
| Suprajit Engineering Limited | 439.25 | 436.55 to 446.25 |
| Supreme Industries Limited | 2219.55 | 2215.00 to 2250.00 |
| Take Solutions Limited | 45.10 | 44.80 to 45.75 |
| Tarmat Limited | 72.20 | 71.95 to 74.90 |
| TD Power Systems Limited | 437.10 | 415.00 to 445.45 |
| Tech Mahindra Limited | 1737.75 | 1696.50 to 1746.80 |
| Texmaco Infrastructure & Holdings Limited | 66.60 | 64.95 to 68.90 |
| Themis Medicare Limited | 989.70 | 975.05 to 1004.70 |
| Tokyo Plast International Limited | 112.65 | 111.00 to 116.50 |
| Transformers And Rectifiers (India) Limited | 33.65 | 33.50 to 34.40 |
| TTK Prestige Limited | 995.65 | 981.55 to 998.30 |
| UCO Bank | 13.20 | 13.20 to 13.40 |
| Vadilal Industries Limited | 918.90 | 912.50 to 954.95 |
| Vaibhav Global Limited | 540.85 | 533.10 to 545.80 |
| VAKANGEE LIMITED | 40.80 | 40.60 to 41.60 |
| Vedanta Limited | 336.20 | 334.05 to 343.20 |
| Venus Remedies Limited | 393.60 | 387.00 to 398.00 |
| Vipul Limited | 23.75 | 23.50 to 24.35 |
| Voltamp Transformers Limited | 1971.20 | 1945.20 to 2003.25 |
| WABCO India Limited | 8452.40 | 8344.75 to 8487.70 |
| Websol Energy System Limited | 139.10 | 138.10 to 144.70 |
| Welspun India Limited | 151.20 | 149.70 to 154.50 |
| Wipro Limited | 639.80 | 636.50 to 649.25 |
| Zee Entertainment Enterprises Limited | 322.55 | 320.60 to 326.70 |
| Zensar Technologies Limited | 474.00 | 471.35 to 486.95 |
| Zydus Wellness Limited | 1861.15 | 1845.10 to 1871.25 |
| Alkem Laboratories Ltd. | 3625.10 | 3590.00 to 3712.40 |
| Bhageria Industries Ltd | 250.20 | 248.80 to 252.90 |
| Dr. Lal Path Labs Ltd. | 3637.30 | 3600.00 to 3729.00 |
| Narayana Hrudayalaya Ltd. | 625.30 | 614.35 to 637.55 |
| Quick Heal Tech Ltd | 238.20 | 236.30 to 242.00 |
| RAMA STEEL TUBES INR10 | 370.10 | 370.10 to 370.10 |
| SADBHAV INFRASTRUC INR10 | 15.10 | 14.90 to 15.20 |
| SBI-ETF GOLD | 42.65 | 42.52 to 42.90 |
| SHARDA MOTOR INDUS INR10 | 871.75 | 861.00 to 877.00 |
| SHYAM CENTURY FERR INR1 | 17.10 | 16.65 to 17.40 |
| TTK Healthcare Limited | 706.15 | 701.10 to 723.45 |
| 21st Cent. Mgmt. | 46.15 | 46.00 to 47.70 |
| Arman Financial | 813.20 | 806.10 to 831.60 |
| Cupid | 222.35 | 222.00 to 225.70 |
| Dilip Buildcon | 389.65 | 388.00 to 405.25 |
| GNA Axles | 557.10 | 539.20 to 568.45 |
| GPT Infraproject | 81.50 | 80.60 to 82.70 |
| HPL Electric | 75.05 | 73.65 to 76.30 |
| L & T Infotech | 7078.35 | 7030.25 to 7141.95 |
| L&T Technology | 5542.40 | 5504.15 to 5650.00 |
| Marathon Nextgen | 103.75 | 101.05 to 106.95 |
| Max Ventures | 128.00 | 126.10 to 132.70 |
| Novartis India | 775.10 | 772.00 to 782.80 |
| Oswal Agro Mills | 36.45 | 36.20 to 38.40 |
| Quess Corp | 798.00 | 795.40 to 811.95 |
| SBI-ETF 10Y GILT | 204.99 | 203.22 to 205.89 |
| Setco Automotive | 17.55 | 17.35 to 17.70 |
| Thyrocare Tech. | 1031.90 | 1029.00 to 1050.20 |
| Nifty Pharma | 13964.15 | 13935.65 to 14082.85 |
| India Vix | 16.56 | 15.34 to 17.10 |
| Nifty50 Pr 1x Inv | 243.10 | 242.65 to 244.85 |
| Nifty50 Tr 1x Inv | 208.55 | 208.20 to 210.05 |
| Nifty Gs 8 13yr | 2284.19 | 2283.68 to 2286.74 |
| Nifty Gs 10yr | 2044.17 | 2043.33 to 2048.40 |
| Nifty Gs 10yr Cln | 914.20 | 913.82 to 916.09 |
| Nifty Gs 11 15yr | 2445.16 | 2444.93 to 2448.89 |
| Nifty Gs 15yrplus | 2649.95 | 2649.95 to 2649.95 |
| Nifty Gs Compsite | 2348.47 | 2348.19 to 2350.97 |
| Mazda Limited | 616.35 | 615.00 to 626.50 |
| Sakar Healthcare Ltd. | 156.75 | 155.40 to 161.50 |
| Kingfa Sci & Tec Ind Ltd. | 1475.20 | 1356.70 to 1498.00 |
| Laurus Labs Limited | 520.85 | 518.00 to 525.55 |
| Libas Designs Limited | 30.55 | 30.45 to 30.95 |
| Maheshwari Logistics Ltd. | 88.35 | 87.10 to 89.55 |
| Global Education Limited | 64.90 | 62.75 to 67.00 |
| Avenue Supermarts Limited | 4322.70 | 4256.15 to 4344.45 |
| Airan Limited | 23.80 | 23.75 to 25.60 |
| Euro (i) Fresh Foods Ltd | 134.90 | 127.15 to 136.00 |
| Focus Lightg & Fixtrs Ltd | 80.05 | 78.10 to 83.00 |
| Panache Digilife Limited | 70.50 | 69.25 to 73.00 |
| S Chand And Company Ltd | 106.70 | 105.90 to 107.80 |
| Zota Health Care Limited | 370.35 | 366.00 to 383.00 |
| Bhagyanagar India Limited | 50.45 | 50.00 to 51.95 |
| Globe Textiles (i) Ltd. | 14.30 | 13.95 to 14.90 |
| Eris Lifesciences Limited | 742.55 | 736.05 to 749.90 |
| Gtpl Hathway Limited | 271.95 | 267.15 to 279.65 |
| Dynemic Products Limited | 613.55 | 609.10 to 631.00 |
| Optiemus Infracom Ltd | 299.85 | 298.00 to 305.00 |
| Sintex Plastics Tech Ltd | 10.50 | 10.50 to 10.50 |
| Security Intell Services | 440.05 | 439.15 to 447.70 |
| Cochin Shipyard Limited | 348.70 | 348.05 to 352.50 |
| Sms Lifesciences (i) Ltd | 738.85 | 737.35 to 763.75 |
| Dixon Techno (india) Ltd | 5268.35 | 5245.90 to 5310.00 |
| Matrimony.com Limited | 888.40 | 881.95 to 898.70 |
| Capacite Infraproject Ltd | 169.70 | 167.10 to 170.10 |
| Icici Lombard Gic Limited | 1415.55 | 1401.55 to 1427.75 |
| Aarvi Encon Limited | 91.25 | 87.40 to 92.00 |
| Airo Lam Limited | 74.20 | 73.10 to 75.75 |
| Mas Financial Serv Ltd | 599.55 | 593.55 to 605.00 |
| D. P. Abhushan Limited | 390.15 | 386.75 to 417.00 |
| Tube Invest Of India Ltd | 1794.85 | 1780.00 to 1830.05 |
| 5paisa Capital Limited | 423.25 | 422.00 to 432.00 |
| Amj Land Holdings Limited | 34.70 | 33.60 to 35.65 |
| Apollo Micro Systems Ltd | 160.45 | 156.10 to 165.75 |
| Paisalo Digital Limited | 688.75 | 685.00 to 702.00 |
| Shiva Mills Limited | 149.65 | 147.65 to 157.15 |
| Banka Bioloo Limited | 80.65 | 80.65 to 85.00 |
| Gmm Pfaudler Limited | 4990.25 | 4977.90 to 5089.30 |
| Hindcon Chemicals Limited | 68.80 | 65.35 to 71.50 |
| Bombay Super Hybrid Seeds | 316.05 | 311.05 to 321.00 |
| Orient Electric Limited | 369.80 | 365.95 to 371.00 |
| Suumaya Lifestyle Limited | 285.70 | 283.10 to 292.30 |
| Asl Industries Limited | 38.00 | 38.00 to 38.00 |
| Beta Drugs Limited | 615.00 | 589.00 to 615.00 |
| Irb Invit Fund | 56.02 | 55.90 to 56.50 |
| Sarveshwar Foods Limited | 41.35 | 41.35 to 42.00 |
| Secur Credentials Limited | 56.25 | 55.75 to 56.25 |
| Smvd Poly Pack Limited | 26.00 | 25.00 to 26.00 |
| Jitf Infralogistics Ltd | 121.75 | 116.10 to 123.95 |
| The P K Tea Prod Co Ltd | 291.85 | 286.90 to 305.10 |
| Tamilnadu Telecommunicati | 11.15 | 11.15 to 11.15 |
| Wanbury Limited | 80.90 | 79.55 to 83.90 |
| 2.50%goldbonds 2025tr-vii | 4664.00 | 4636.00 to 4670.00 |
| 2.50% Goldbonds2025sr-iii | 4702.97 | 4700.00 to 4739.00 |
| 8.20 Ncd05mar27 Fv 1000 | 1237.99 | 1235.00 to 1239.85 |
| 9.00% Unsecured Ncd | 1106.00 | 1106.00 to 1106.00 |
| Bond 8.30% Pa Tax Free S2 | 1196.13 | 1195.00 to 1196.50 |
| 8.91% Tax Free Ncd | 1366.25 | 1363.01 to 1367.00 |
| 8.66%s-r-ncd Series 1b | 1102.45 | 1102.45 to 1102.45 |
| Sec Red Ncd 9.15% Sr Iii | 265.01 | 265.01 to 265.01 |
| 7.74% Tax Free Ncd | 1227.99 | 1203.01 to 1229.95 |
| 8.49% Sec Non-cum Red Ncd | 14.03 | 14.00 to 14.10 |
| Bond 8.26% Tax Free S1b | 1063.50 | 1063.50 to 1063.50 |
| Bond 8.71% Tax Free S2b | 1234.40 | 1228.10 to 1235.00 |
| Tfb 7.62% 2035 Sr. 3b | 1291.00 | 1290.00 to 1292.50 |
| 9.75% Srncd Sr Vi B | 245.01 | 245.01 to 255.00 |
| Zee Entertainment Ent Ltd | 2.05 | 2.05 to 2.10 |
| Innovana Thinklabs Ltd. | 243.25 | 243.25 to 257.00 |
| Mohini Health&hygiene Ltd | 36.65 | 36.40 to 38.65 |
| 2.75%goldbonds2024 Tr-iii | 4680.00 | 4672.42 to 4700.99 |
| Srncd Tr Ii Sr Iv | 1915.00 | 1915.00 to 1915.00 |
| 7.64% Tax Freetri Sr2b | 1230.00 | 1220.00 to 1259.00 |
| Jet Knitwears Ltd. | 103.80 | 103.80 to 103.80 |
| 2.50% Goldbonds2025sr-iv | 4642.94 | 4635.31 to 4650.00 |
| 8.30% Tax Free Ncd | 1188.00 | 1188.00 to 1191.05 |
| Tax Free 7.39% Sr. Iia | 1213.10 | 1213.10 to 1235.00 |
| Fine Organic Ind. Ltd. | 3733.30 | 3702.05 to 3808.10 |
| Mask Investments Limited | 38.40 | 36.85 to 40.65 |
| Sec Red Ncd 8.93% Sr. I | 1016.00 | 1012.00 to 1016.00 |
| Sec Red Ncd 9.03% Sr. Ii | 1046.00 | 1046.00 to 1046.00 |
| Bright Solar Limited | 8.65 | 8.15 to 8.80 |
| Tfb 7.37% 2035 Sr. 3a | 1420.00 | 1303.00 to 1925.00 |
| Hb Stockholdings Limited | 62.05 | 61.15 to 66.40 |
| B.a.g Films And Media Ltd | 5.55 | 5.55 to 5.55 |
| Rajshreesugars Ltd | 33.65 | 32.20 to 34.45 |
| Aavas Financiers Limited | 2770.95 | 2735.60 to 2820.75 |
| Viji Finance Limited | 4.75 | 4.75 to 4.75 |
| Megasoft Ltd | 59.25 | 59.25 to 59.25 |
| Sec Red Ncd 10.6% Sr. Vii | 968.25 | 962.01 to 978.50 |
| Bajaj Consumer Care Ltd | 194.35 | 192.70 to 196.85 |
| Idfc First Bank Limited | 49.20 | 49.05 to 50.15 |
| 2.50%goldbonds2027sr-v | 4651.01 | 4651.01 to 4685.75 |
| Sec Red Ncd 9.12% Sr. I | 1025.00 | 1025.00 to 1026.00 |
| Xelpmoc Design & Tech Ltd | 401.70 | 398.60 to 413.80 |
| Birlasoft Limited | 557.00 | 553.00 to 568.90 |
| Unitech Limited | 3.65 | 3.45 to 3.70 |
| Ansal Housing Limited | 9.40 | 9.30 to 9.80 |
| Madhucon Projects Ltd. | 10.75 | 9.85 to 10.75 |
| Serencd 9.25% Sr.iii Opii | 1106.00 | 1103.00 to 1106.00 |
| Premier Limited | 9.10 | 9.10 to 9.10 |
| Metropolis Healthcare Ltd | 3053.10 | 3006.00 to 3101.95 |
| Expleo Solutions Limited | 1688.80 | 1625.00 to 1707.65 |
| Keynote Fin Serv Ltd. | 103.30 | 102.00 to 104.95 |
| Procter & Gamble Health L | 5154.30 | 5121.05 to 5192.25 |
| 2.50%goldbonds2027sr-i | 4633.00 | 4633.00 to 4687.97 |
| Grand Foundry Ltd | 4.70 | 4.70 to 4.70 |
| Gfl Limited | 72.20 | 70.10 to 73.00 |
| 2.50%goldbonds2027sr-ii | 4657.00 | 4651.00 to 4665.00 |
| Spandana Sphoorty Fin Ltd | 390.20 | 387.05 to 397.40 |
| Spicejet Limited | 63.90 | 63.70 to 64.60 |
| Westlife Development Ltd | 528.95 | 528.00 to 538.00 |
| 2.50%goldbonds2027sr-iii | 4656.15 | 4640.00 to 4675.00 |
| Serencd8.50%sr.iiciii&iv | 1067.45 | 1066.45 to 1067.45 |
| Serencd8.65%sr.iiiciii&iv | 1107.00 | 1103.01 to 1107.36 |
| Safari Ind (india) Ltd | 909.35 | 898.10 to 930.00 |
| Digispice Technologies Lt | 45.40 | 44.00 to 46.00 |
| 2.50%goldbonds2027sr-iv | 4670.00 | 4660.00 to 4670.13 |
| Jet Airways (india) Ltd. | 88.05 | 87.65 to 89.00 |
| Punj Lloyd Limited | 3.40 | 3.40 to 3.40 |
| 2.50%goldbonds2027sr-v | 4645.95 | 4631.00 to 4690.00 |
| Ni Ind Etf Long Term Gilt | 22.53 | 22.44 to 22.60 |
| Vishwaraj Sugar Ind Ltd | 25.00 | 24.80 to 25.60 |
| Csb Bank Limited | 242.95 | 240.70 to 245.85 |
| Sintex Industries Ltd | 14.70 | 14.70 to 14.70 |
| Tilaknagar Industries Ltd | 90.65 | 89.00 to 91.50 |
| Edelamc - Ebbetf0423 | 1157.59 | 1157.20 to 1160.00 |
| Somany Hom Innovation Ltd | 396.05 | 388.00 to 398.15 |
| Akash Infra-projects Ltd | 174.60 | 170.10 to 178.65 |
| Indowind Energy Ltd | 32.40 | 32.40 to 32.40 |
| Sec Red Ncd 8.10% Sr.i | 1015.05 | 1015.00 to 1021.00 |
| Sec Red Ncd 8.30% Sr.iii | 1064.00 | 1064.00 to 1064.00 |
| Sec Red Ncd 8.52% Sr.i | 1005.00 | 1005.00 to 1005.00 |
| Bartronics India Limited | 8.55 | 8.55 to 8.55 |
| Sbi Cards & Pay Ser Ltd | 893.95 | 890.00 to 897.15 |
| Bafna Pharmaceuticals Ltd | 136.40 | 135.25 to 140.85 |
| Sec Red Ncd Sr. Ii | 1301.10 | 1301.10 to 1301.10 |
| Unsec Red Ncd 10.0% Sr. V | 1015.03 | 1015.01 to 1029.00 |
| Unsec Red Ncd 10.00% Sr.v | 1004.61 | 1004.61 to 1007.01 |
| Unsec Red Ncd 10.5% Sr.vi | 1082.00 | 1082.00 to 1095.00 |
| Frantemamc - Fildf2gp | 1.30 | 1.30 to 1.37 |
| 2.50%goldbonds2028sr-iv | 4672.64 | 4670.00 to 4679.00 |
| Edelamc - Ebbetf0431 | 1064.00 | 1063.70 to 1066.42 |
| We Win Limited | 37.15 | 37.15 to 37.15 |
| Coforge Limited | 5688.55 | 5625.00 to 5710.00 |
| Goldstone Technologies Lt | 83.55 | 75.95 to 83.85 |
| Spentex Ind. Ltd | 2.95 | 2.95 to 2.95 |
| Max Healthcare Ins Ltd | 396.55 | 394.00 to 404.70 |
| Dhani Loans & Serv Ltd | 1000.00 | 1000.00 to 1001.00 |
| Dhani Loans & Serv Ltd | 996.00 | 996.00 to 996.00 |
| 2.50%goldbonds2028sr-vi | 4688.06 | 4685.01 to 4715.00 |
| Deep Ene Resources Ltd | 42.30 | 41.95 to 43.00 |
| Mazagon Dock Shipbuil Ltd | 276.35 | 274.55 to 279.95 |
| Epl Limited | 197.00 | 196.00 to 197.90 |
| Dhani Loans & Serv Ltd | 1001.00 | 1001.00 to 1001.00 |
| Dhani Services Limited | 157.65 | 156.55 to 161.85 |
| Likhitha Infrastruc Ltd | 347.15 | 341.25 to 349.00 |
| Sterlite Technologies Ltd | 274.05 | 272.50 to 277.75 |
| 2.50%goldbonds2028sr-vii | 4670.97 | 4660.00 to 4713.00 |
| Goi Loan 6.67% 2050 | 95.99 | 95.99 to 96.00 |
| Subex Ltd | 52.30 | 52.05 to 53.10 |
| Gland Pharma Limited | 3723.85 | 3707.00 to 3760.00 |
| Aarti Surfactants Limited | 1052.30 | 1044.25 to 1059.00 |
| Tantia Const Ltd | 20.55 | 20.55 to 20.55 |
| 2.5%goldbonds2028sr-viii | 4693.31 | 4685.00 to 4710.00 |
| Mrs Bectors Food Spe Ltd | 379.65 | 377.00 to 382.60 |
| Antony Waste Hdg Cell Ltd | 322.90 | 317.60 to 330.55 |
| Ravinder Heights Limited | 30.60 | 29.85 to 32.25 |
| 2.50%goldbonds2029sr-ix | 4668.29 | 4662.02 to 4699.99 |
| Reliance Naval & Engg Ltd | 4.05 | 3.80 to 4.20 |
| Ahlada Engineers Limited | 136.10 | 135.00 to 139.15 |
| Securekloud Tech Limited | 135.90 | 134.00 to 138.75 |
| Jubilant Pharmova Ltd | 571.05 | 568.45 to 575.95 |
| Nureca Limited | 1908.80 | 1900.00 to 1932.00 |
| Mtar Technologies Limited | 2348.05 | 2281.30 to 2372.95 |
| Anupam Rasayan India Ltd | 1019.35 | 1018.00 to 1038.00 |
| Kalyan Jewellers Ind Ltd | 69.90 | 69.40 to 70.40 |
| Suryoday Small Fin Bk Ltd | 145.70 | 144.10 to 146.40 |
| Relcapamc-netfsdl26 | 106.70 | 106.70 to 106.99 |
| Relcapamc - Netfgilt5y | 49.20 | 49.10 to 49.32 |
| Macrotech Developers Ltd | 1203.70 | 1192.80 to 1224.40 |
| Wealth Frst Port. Mg. Ltd | 261.20 | 261.20 to 274.00 |
| Miraeamc - Mafang | 53.79 | 53.30 to 54.50 |
| Sambhaav Media Ltd | 6.50 | 6.50 to 6.70 |
| Icicipramc - Icicipharm | 88.10 | 87.65 to 105.00 |
| Saregama India Limited | 5249.30 | 5201.00 to 5295.00 |
| Goi Loan 6.76% 2061 | 100.00 | 100.00 to 103.00 |
| Motilal Os Nasdaq100 Etf | 114.17 | 113.07 to 117.27 |
| Krishna Inst Of Med Sci L | 1442.10 | 1406.50 to 1459.00 |
| Vineet Laboratories Ltd | 75.15 | 74.00 to 77.70 |
| Ganga Forging Limited | 19.95 | 19.80 to 20.10 |
| Svp Global Ventures Ltd | 73.10 | 72.30 to 74.60 |
| Clean Science & Tech Ltd | 2542.60 | 2521.00 to 2574.00 |
| Zomato Limited | 133.60 | 132.05 to 134.45 |
| Sec Re Ncd 9% Sr.v | 1056.51 | 1055.00 to 1058.00 |
| Glenmark Life Science Ltd | 603.90 | 601.80 to 609.00 |
| Nifty Healthcare | 8807.60 | 8786.30 to 8883.70 |
| Pritika Auto Indus Ltd | 19.05 | 18.75 to 19.40 |
| Windlas Biotech Limited | 273.20 | 268.00 to 275.65 |
| 2.50%goldbonds2029sr-v | 4675.00 | 4675.00 to 4690.00 |
| Exxaro Tiles Limited | 138.75 | 137.75 to 142.05 |
| Nandani Creation Limited | 83.60 | 81.10 to 84.50 |
| Vijaya Diagnostic Cen Ltd | 548.60 | 546.00 to 551.95 |
| Ganesh Benzoplast Limited | 99.75 | 98.25 to 102.25 |
| Nakoda Group Of Ind. Ltd | 290.35 | 284.00 to 297.10 |
| Miraeamc - Masptop50 | 29.89 | 29.20 to 31.00 |
| Pasupati Acrylon Limited | 50.00 | 49.20 to 51.75 |
| Quadpro Ites Limited | 12.95 | 12.90 to 13.15 |
| Sec Re Ncd 8.25% Sr.i | 992.21 | 992.21 to 992.21 |
| Sec Re Ncd 8.42% Sr.v | 951.00 | 951.00 to 955.25 |
| Shanti Overseas India Ltd | 20.20 | 20.10 to 21.00 |
| Aurum Proptech Limited | 157.05 | 155.30 to 159.30 |
| Medicamen Biotech Limited | 869.80 | 861.35 to 896.05 |
| Birlaslamc - Healthy | 8.82 | 8.75 to 9.01 |
| Iris Business Serv Ltd | 145.75 | 143.35 to 148.00 |
| 2.5%goldbonds2029sr-vii | 4650.05 | 4646.00 to 4685.00 |
| One 97 Communications Ltd | 1118.60 | 1000.00 to 1128.00 |
| Sec Red Ncd 10.03% | 1002.11 | 1002.11 to 1002.11 |
| Goi Loan 6.99% 2051 | 98.51 | 98.50 to 99.00 |
| Sarthak Metals Limited | 115.90 | 114.80 to 119.00 |
| Rajshree Polypack Ltd | 240.85 | 228.65 to 245.00 |
| Equippp Soc Imp Tech Ltd | 99.90 | 98.75 to 102.50 |
| Tega Industries Limited | 589.90 | 581.15 to 601.00 |
| Yaari Digi Int Ser Ltd | 87.10 | 85.90 to 90.05 |
| Kbc Global Limited | 16.10 | 16.05 to 16.80 |
| Edelamc - Bbetf0432 | 1000.02 | 997.91 to 1000.46 |
| Dolat Algotech Limited | 86.55 | 85.00 to 87.80 |
| Winpro Industries Limited | 8.45 | 8.45 to 8.85 |
| Data Patterns India Ltd | 738.60 | 735.05 to 764.40 |