NSE Scanner DOWNTRENDING forming stock list
NSE Scanner stocks forming DOWNTRENDING
422 stocks found forming DOWNTRENDING
| Company | Close | Range |
| Asian Paints Limited | 2353.60 | 2315.00 to 2355.00 |
| AstraZeneca Pharma India Limited | 7837.50 | 7817.00 to 8072.50 |
| Atul Limited | 6787.00 | 6763.00 to 6859.00 |
| Aurobindo Pharma Limited | 1201.20 | 1197.00 to 1225.40 |
| Balkrishna Industries Limited | 2709.70 | 2690.10 to 2728.00 |
| Bal Pharma Limited | 97.52 | 95.91 to 98.74 |
| Bharti Airtel Limited | 1814.00 | 1810.10 to 1834.00 |
| Blue Star Limited | 1563.20 | 1548.00 to 1580.00 |
| Carborundum Universal Limited | 983.50 | 972.10 to 994.50 |
| Century Enka Limited | 447.55 | 433.65 to 452.30 |
| Chambal Fertilizers & Chemicals Limited | 632.10 | 628.40 to 643.10 |
| Cipla Limited | 1499.90 | 1492.00 to 1510.20 |
| DIC India Limited | 659.75 | 648.80 to 672.95 |
| GAIL (India) Limited | 186.28 | 184.38 to 187.50 |
| Ganesh Housing Corporation Limited | 996.70 | 978.70 to 1002.00 |
| Gillanders Arbuthnot & Company Limited | 110.31 | 110.10 to 113.00 |
| GlaxoSmithKline Pharmaceuticals Limited | 2828.60 | 2812.00 to 2904.00 |
| Havells India Limited | 1577.40 | 1569.00 to 1600.40 |
| Hikal Limited | 388.65 | 386.10 to 396.75 |
| Industrial Investment Trust Limited | 173.86 | 173.00 to 180.00 |
| The Indian Hotels Company Limited | 766.35 | 758.10 to 770.80 |
| Ind-Swift Laboratories Limited | 71.23 | 70.71 to 75.40 |
| IndusInd Bank Limited | 780.20 | 750.00 to 785.50 |
| INFOMEDIA PRESS LIMITED | 6.17 | 6.00 to 6.27 |
| Jagsonpal Pharmaceuticals Limited | 213.16 | 210.11 to 221.30 |
| Jai Balaji Industries Limited | 110.86 | 110.30 to 114.00 |
| Jindal Saw Limited | 217.13 | 215.90 to 219.70 |
| Jindal Worldwide Limited | 61.78 | 61.40 to 62.86 |
| Jubilant Foodworks Limited | 674.30 | 670.45 to 687.10 |
| Jyothy Laboratories Limited | 348.50 | 345.25 to 350.80 |
| Kopran Limited | 182.31 | 179.93 to 185.00 |
| Kotak Mahindra Bank Limited | 2108.20 | 2090.10 to 2114.90 |
| Kaveri Seed Company Limited | 1305.40 | 1294.00 to 1348.20 |
| The Karnataka Bank Limited | 195.33 | 194.90 to 200.99 |
| Lotus Eye Care Hospital Limited | 74.83 | 73.50 to 77.52 |
| Manappuram Finance Limited | 229.48 | 228.64 to 230.10 |
| Muthoot Finance Limited | 2104.80 | 2080.60 to 2126.50 |
| Info Edge (India) Limited | 1509.50 | 1497.50 to 1525.00 |
| Navin Fluorine International Limited | 4242.10 | 4220.00 to 4343.40 |
| Neuland Laboratories Limited | 11056.00 | 10578.00 to 11469.00 |
| NTPC Limited | 343.10 | 342.00 to 347.60 |
| Prime Focus Limited | 98.17 | 96.80 to 99.97 |
| PG Electroplast Limited | 804.05 | 801.60 to 835.00 |
| Poly Medicure Limited | 2419.20 | 2341.00 to 2431.70 |
| Power Grid Corporation of India Limited | 300.20 | 295.50 to 302.20 |
| Raj Television Network Limited | 44.17 | 43.61 to 45.49 |
| Regency Ceramics Limited | 41.10 | 40.84 to 44.90 |
| S.A.L. Steel Limited | 18.12 | 17.94 to 18.35 |
| Seamec Limited | 843.75 | 840.45 to 873.65 |
| Shakti Pumps (India) Limited | 846.35 | 840.40 to 863.00 |
| Simplex Infrastructures Limited | 280.60 | 278.55 to 284.00 |
| Sonata Software Limited | 397.80 | 396.05 to 406.35 |
| SRF Limited | 2914.90 | 2877.00 to 2925.00 |
| Sundaram Finance Limited | 5094.50 | 5028.00 to 5129.00 |
| Sundaram Brake Linings Limited | 721.10 | 715.10 to 748.45 |
| Sun Pharmaceuticals Industries Limited | 1734.90 | 1719.00 to 1741.60 |
| Super Spinning Mills Limited | 9.81 | 9.75 to 9.95 |
| Tainwala Chemical and Plastic (I) Limited | 199.65 | 194.99 to 209.34 |
| Tarmat Limited | 49.40 | 48.11 to 50.30 |
| Tourism Finance Corporation of India Limited | 202.11 | 201.10 to 209.75 |
| Thangamayil Jewellery Limited | 1930.70 | 1885.90 to 1950.00 |
| Times Guaranty Limited | 168.59 | 167.02 to 177.99 |
| Torrent Power Limited | 1442.80 | 1432.50 to 1460.00 |
| United Breweries Limited | 2050.60 | 2040.00 to 2071.00 |
| UPL Limited | 644.20 | 638.75 to 648.50 |
| VAKANGEE LIMITED | 9.28 | 9.04 to 9.28 |
| Venky's (India) Limited | 1628.70 | 1627.00 to 1643.00 |
| Wendt (India) Limited | 8492.50 | 8350.00 to 8550.00 |
| Zuari Agro Chemicals Limited | 210.70 | 208.52 to 213.25 |
| AXIS MUTUAL FUND GOLD ETF | 78.49 | 77.87 to 78.95 |
| BIRLA SUN LIFE ASS GOLD ETF | 82.35 | 82.25 to 83.40 |
| GOLDMAN SACHS GOLD GOLD EXCH TR | 77.78 | 77.33 to 79.35 |
| UTI ASSET MANAGEME UTI GOLD EXC | 78.75 | 78.30 to 80.25 |
| Narayana Hrudayalaya Ltd. | 1774.60 | 1763.00 to 1823.30 |
| ORICON ENTERPRISES INR2 | 40.02 | 39.96 to 40.29 |
| QUANTUM GOLD FUND QUANTUM GOLD | 77.84 | 77.45 to 78.57 |
| SBI-ETF GOLD | 80.14 | 80.01 to 80.80 |
| Albert David | 824.80 | 820.00 to 832.30 |
| Arman Financial | 1500.20 | 1481.80 to 1509.00 |
| Invesco Ind.Gold | 8182.50 | 8161.00 to 8268.00 |
| N K Inds. | 64.25 | 64.20 to 66.60 |
| Salona Cotspin | 241.60 | 235.10 to 250.00 |
| United Polyfab | 17.08 | 15.82 to 17.40 |
| India Vix | 16.55 | 16.22 to 17.06 |
| Nifty50 Pr 1x Inv | 202.85 | 202.45 to 203.40 |
| Nifty50 Tr 1x Inv | 167.55 | 167.20 to 167.95 |
| Varun Beverages Limited | 501.65 | 498.00 to 507.30 |
| Sheela Foam Limited | 652.75 | 648.00 to 657.45 |
| Laurus Labs Limited | 603.05 | 600.60 to 609.95 |
| Pricol Limited | 438.50 | 437.00 to 460.00 |
| Euro (i) Fresh Foods Ltd | 217.34 | 216.71 to 219.85 |
| Cl Educate Limited | 83.80 | 83.05 to 88.45 |
| Au Small Finance Bank Ltd | 684.85 | 683.05 to 693.60 |
| Lexus Granito (india) Ltd | 31.64 | 30.71 to 32.00 |
| Jash Engineering Limited | 557.50 | 550.00 to 582.00 |
| Silly Monks Entertain Ltd | 16.94 | 16.72 to 17.48 |
| Mittal Life Style Limited | 1.64 | 1.64 to 1.66 |
| Kapston Facilities Mgmt L | 201.36 | 198.00 to 204.91 |
| Sri Havisha Hosp & Infr L | 2.03 | 2.01 to 2.07 |
| Irb Invit Fund | 54.22 | 54.00 to 54.25 |
| Marvel Decor Limited | 93.00 | 90.00 to 94.95 |
| California Software Co Lt | 10.99 | 10.86 to 11.26 |
| Tarapur Transformers Ltd | 28.21 | 27.69 to 29.10 |
| Sgb2.50%jul2025sr-ii17-18 | 9262.71 | 9260.00 to 9294.50 |
| 2.50%goldbonds2026sr-i | 9275.00 | 9121.01 to 9299.00 |
| 2.50% Goldbonds2025sr-iii | 9293.00 | 9193.01 to 9349.00 |
| Prolife Industries Ltd | 160.00 | 160.00 to 166.70 |
| 2.50%goldbonds2026sr-xiv | 9200.00 | 9108.30 to 9200.00 |
| 2.50% Goldbonds2025sr-iv | 9258.33 | 9245.00 to 9300.00 |
| 2.50% Goldbonds2025sr-v | 9152.16 | 9152.16 to 9152.16 |
| Pashupati Cotspin Limited | 650.25 | 650.25 to 650.25 |
| Transwarranty Fin. Ltd. | 14.98 | 14.80 to 14.98 |
| Next Mediaworks Limited | 6.97 | 6.95 to 7.35 |
| Solara Active Pha Sci Ltd | 477.40 | 470.55 to 518.75 |
| Hb Stockholdings Limited | 83.32 | 82.00 to 83.99 |
| Garware Tech Fibres Ltd | 886.30 | 862.10 to 912.40 |
| Tv Vision Limited | 6.96 | 6.96 to 6.96 |
| Visa Steel Limited | 32.86 | 32.10 to 33.89 |
| Lakshmi Pre Scre Ltd | 4.81 | 4.81 to 4.81 |
| Flexituff Inter Limited | 31.17 | 31.16 to 31.80 |
| Aavas Financiers Limited | 1789.60 | 1778.00 to 1807.70 |
| Spacenet Enters Ind Ltd | 7.43 | 7.14 to 7.43 |
| 2.50%goldbonds2026sr-ii | 9127.12 | 9123.01 to 9127.12 |
| Tree House Edu Ltd | 8.09 | 8.00 to 8.57 |
| 2.50%goldbonds2026sr-iii | 9250.00 | 9200.12 to 9250.00 |
| Sab Events & Governance | 5.12 | 4.91 to 5.12 |
| Shubhlaxmi Jewel Art Ltd | 15.10 | 15.10 to 15.10 |
| Blue Coast Hotels Limited | 23.53 | 23.53 to 24.01 |
| 2.50%goldbonds2026sr-iv | 9250.00 | 9210.00 to 9277.00 |
| 2.50%goldbonds2027sr-v | 9205.00 | 9200.00 to 9270.00 |
| Surani Steel Tubes Ltd. | 130.00 | 126.00 to 131.00 |
| 2.50%goldbonds2027sr-vi | 9150.00 | 9150.00 to 9200.00 |
| Binani Industries Ltd | 15.80 | 15.61 to 17.08 |
| The Anup Engineering Ltd | 2991.20 | 2953.00 to 3019.60 |
| Premier Limited | 3.02 | 2.98 to 3.10 |
| Metropolis Healthcare Ltd | 1648.90 | 1611.00 to 1652.00 |
| 2.50%goldbonds2027sr-i | 9250.00 | 9250.00 to 9250.00 |
| Goi Loan 7.72% 2049 | 111.75 | 111.75 to 111.75 |
| Kridhan Infra Limited | 3.73 | 3.64 to 3.81 |
| Goi Loan 8.24%2027 | 104.00 | 104.00 to 107.50 |
| 2.50%goldbonds2027sr-ii | 9200.00 | 9155.00 to 9220.00 |
| 2.50%goldbonds2027sr-iii | 9250.00 | 9200.00 to 9250.00 |
| 2.50%goldbonds2027sr-iv | 9220.00 | 9150.00 to 9250.00 |
| 2.50%goldbonds2027sr-v | 9125.05 | 9125.00 to 9255.00 |
| 2.50%goldbonds2027sr-vi | 9140.00 | 9004.00 to 9200.00 |
| Palred Technologies Ltd | 47.00 | 46.50 to 47.00 |
| Coffee Day Enterprise Ltd | 29.10 | 29.10 to 30.22 |
| 2.50%goldbonds2027sr-vii | 9250.00 | 9250.00 to 9250.00 |
| 2.50%goldbonds2028sr-viii | 9200.00 | 9200.00 to 9200.00 |
| Artemis Med Service Ltd | 245.00 | 243.15 to 251.40 |
| 2.50%goldbonds2028sr-ix | 9200.00 | 9200.00 to 9200.00 |
| Suven Pharmaceuticals Ltd | 1079.20 | 1051.00 to 1090.00 |
| 2.50%goldbonds2028sr-x | 9160.44 | 9160.00 to 9200.00 |
| 2.50%goldbonds2028sr-i | 9199.55 | 9175.00 to 9240.00 |
| Sakuma Exports Limited | 3.09 | 3.08 to 3.09 |
| 2.50%goldbonds2028sr-ii | 9152.48 | 9142.48 to 9198.99 |
| Indo Thai Sec Ltd | 1800.90 | 1755.00 to 1818.00 |
| 2.5%goldbonds2028sr-iii | 9300.00 | 9200.00 to 9300.00 |
| 2.50%goldbonds2028sr-iv | 9182.78 | 9180.00 to 9249.50 |
| 2.50%goldbonds2028sr-v | 9176.69 | 9141.01 to 9218.99 |
| 2.50%goldbonds2028sr-vi | 9179.22 | 9114.00 to 9390.00 |
| 2.50%goldbonds2028sr-vii | 9197.00 | 9131.00 to 9198.00 |
| Equitas Small Fin Bnk Ltd | 63.21 | 62.98 to 63.97 |
| Goi Loan 6.67% 2050 | 100.50 | 99.75 to 100.50 |
| 2.5%goldbonds2028sr-viii | 9189.66 | 9161.00 to 9475.00 |
| Giriraj Civil Devp Ltd | 196.00 | 196.00 to 196.00 |
| 2.50%goldbonds2029sr-ix | 9178.14 | 9136.00 to 9201.00 |
| Securekloud Tech Limited | 24.85 | 24.84 to 24.85 |
| 2.50%goldbonds2029sr-x | 9180.16 | 9126.81 to 9198.90 |
| Globe Textiles (i) Ltd. | 2.27 | 2.21 to 2.43 |
| Shradha Infraprojects Ltd | 58.08 | 58.03 to 61.08 |
| Home First Fin Co Ind Ltd | 1166.80 | 1155.00 to 1180.20 |
| 2.50%goldbonds2029sr-xi | 9183.91 | 9125.00 to 9200.00 |
| Easy Trip Planners Ltd | 11.92 | 11.80 to 12.21 |
| 2.50%goldbonds2029sr-xii | 9160.00 | 9131.02 to 9197.00 |
| Drc Systems India Limited | 19.98 | 19.75 to 20.41 |
| Suryoday Small Fin Bk Ltd | 126.26 | 125.30 to 128.34 |
| Wealth Frst Port. Mg. Ltd | 894.50 | 845.00 to 904.85 |
| Orchid Pharma Limited | 767.05 | 762.20 to 793.00 |
| 2.5%goldbonds2029sr-i | 9197.70 | 9190.00 to 9225.00 |
| 2.5%goldbonds2029sr-ii | 9192.20 | 9163.00 to 9350.00 |
| 2.5%goldbonds2029sr-iii | 9213.23 | 9155.00 to 9235.00 |
| Motilalamc - G5 | 61.54 | 61.15 to 62.80 |
| Mt Educare Ltd | 2.21 | 2.16 to 2.34 |
| Krishna Inst Of Med Sci L | 640.30 | 637.00 to 650.00 |
| Vineet Laboratories Ltd | 28.39 | 27.60 to 29.20 |
| Maan Aluminium Limited | 84.59 | 83.80 to 86.00 |
| Panache Digilife Limited | 181.90 | 178.30 to 186.80 |
| Synergy Green Ind. Ltd | 473.45 | 468.00 to 484.55 |
| 2.50%goldbonds2029sr-iv | 9178.62 | 9110.00 to 9200.00 |
| Krsnaa Diagnostics Ltd | 646.80 | 640.05 to 663.00 |
| Windlas Biotech Limited | 956.65 | 951.15 to 989.35 |
| Cartrade Tech Limited | 1660.50 | 1654.20 to 1714.00 |
| Nakoda Group Of Ind. Ltd | 29.53 | 29.24 to 30.70 |
| 2.50%goldbonds2029sr-v | 9191.25 | 9170.00 to 9211.00 |
| Jalan Transolu. India Ltd | 9.45 | 9.45 to 10.25 |
| Ami Organics Limited | 1123.60 | 1118.40 to 1151.00 |
| Vijaya Diagnostic Cen Ltd | 909.80 | 889.40 to 913.60 |
| 2.5%goldbonds2029sr-vi | 9165.20 | 9132.10 to 9198.74 |
| Dynamic Srvcs & Sec Ltd | 168.20 | 165.00 to 168.20 |
| Airtel Rs. 1.25 Ppd Up | 1359.35 | 1351.20 to 1380.00 |
| Goi Loan 6.95% 2061 | 104.00 | 104.00 to 104.00 |
| 2.50%goldbonds2029sr-viii | 9230.00 | 9150.00 to 9290.00 |
| Goi Loan 5.63% 2026 | 99.70 | 99.16 to 100.35 |
| Goi Loan 5.74% 2026 | 100.00 | 100.00 to 100.00 |
| A B Cotspin India Limited | 449.90 | 449.90 to 449.90 |
| 2.50%goldbonds2030sr-ix | 9190.11 | 9150.00 to 9200.03 |
| Birlaslamc - Silver | 96.12 | 95.54 to 96.88 |
| Precision Metaliks Ltd | 18.35 | 17.70 to 20.00 |
| 2.50%goldbonds2030sr-x | 9200.91 | 9168.30 to 9240.00 |
| Cool Caps Industries Ltd | 799.70 | 791.05 to 808.50 |
| Uniinfo Telecom Servi Ltd | 15.00 | 14.90 to 15.00 |
| Veranda Learning Sol Ltd | 209.25 | 207.40 to 213.40 |
| Jeena Sikho Lifecare Ltd | 2226.50 | 2123.00 to 2427.45 |
| Starteck Finance Limited | 296.20 | 293.95 to 306.10 |
| Le Merite Exports Limited | 316.00 | 315.75 to 318.20 |
| Nipponamc - Netfsilver | 92.27 | 92.11 to 92.75 |
| Equippp Soc Imp Tech Ltd | 20.36 | 20.00 to 20.99 |
| Paradeep Phosphates Ltd | 144.93 | 143.39 to 158.40 |
| Aether Industries Limited | 746.85 | 745.10 to 758.80 |
| Axita Cotton Limited | 9.55 | 9.55 to 9.66 |
| 2.50%goldbonds2030sr-i | 9230.00 | 9165.00 to 9274.85 |
| Agni Green Power Ltd | 22.25 | 22.25 to 22.30 |
| Yaari Digi Int Ser Ltd | 12.30 | 12.02 to 13.13 |
| Veekayem Fash & App Ltd | 245.00 | 233.55 to 245.00 |
| Goi Loan 9.20% 2030 | 115.55 | 115.50 to 115.55 |
| Hdfcamc - Hdfcsilver | 92.66 | 92.20 to 93.05 |
| Jay Jalaram Techno Ltd | 156.15 | 155.50 to 157.00 |
| Viviana Power Tech Ltd | 879.40 | 879.40 to 879.40 |
| Sabar Flex India Limited | 7.65 | 7.65 to 7.65 |
| Ksolves India Limited | 328.75 | 327.50 to 335.30 |
| 2.50%goldbonds2030sr-ii | 9247.90 | 9200.01 to 9250.00 |
| Axisamc - Axisilver | 95.58 | 95.31 to 98.15 |
| Kandarp Dg Smart Bpo Ltd | 88.35 | 88.30 to 88.35 |
| Electronics Mart Ind Ltd | 131.96 | 131.50 to 135.95 |
| Bohra Industries Limited | 29.01 | 29.00 to 30.75 |
| Swastik Pipe Limited | 41.00 | 40.00 to 43.95 |
| Dmcc Speciality Chemicals | 250.05 | 249.00 to 260.00 |
| Piramal Pharma Limited | 204.87 | 204.44 to 210.50 |
| Global Health Limited | 1201.10 | 1179.00 to 1245.40 |
| Archean Chemical Ind Ltd | 598.25 | 594.15 to 614.00 |
| Five-star Bus Fin Ltd | 679.20 | 674.00 to 684.65 |
| Dj Mediaprint & Log Ltd | 114.21 | 113.15 to 116.57 |
| Baheti Recycling Ind Ltd | 583.95 | 578.10 to 633.00 |
| Kfin Technologies Limited | 1065.80 | 1042.00 to 1072.90 |
| 2.50%goldbonds2030sr-iii | 9235.43 | 9201.00 to 9349.00 |
| Dollex Agrotech Limited | 37.90 | 37.20 to 38.65 |
| Uma Converter Limited | 27.50 | 27.50 to 27.75 |
| Baid Finserv Limited | 9.72 | 9.45 to 10.01 |
| Future Enterprises Ltd | 0.59 | 0.59 to 0.60 |
| Chaman Metallics Limited | 155.10 | 153.15 to 159.50 |
| Aristo Bio T And Lifesc L | 130.00 | 130.00 to 130.00 |
| Nintec Systems Limited | 444.95 | 435.10 to 455.95 |
| Agarwal Float Glass I Ltd | 47.25 | 47.25 to 47.25 |
| 2.50%goldbonds2031sr-iv | 9246.04 | 9227.01 to 9310.00 |
| Future Supp Chain Sol Ltd | 2.04 | 1.96 to 2.05 |
| Sanco Industries Limited | 2.37 | 2.36 to 2.56 |
| Nirman Agri Gentics Ltd | 218.70 | 218.70 to 218.70 |
| Latteys Industries Ltd | 19.68 | 19.68 to 20.08 |
| Kore Digital Limited | 289.15 | 289.15 to 307.00 |
| Hdfc Gold Etf | 80.25 | 80.01 to 80.94 |
| Proventus Agrocom Limited | 1030.00 | 1030.00 to 1077.00 |
| Goi Loan 7.3% 2053 | 107.90 | 107.90 to 107.91 |
| Power Instrument (g) Ltd | 157.83 | 157.83 to 157.83 |
| Essen Speciality Films L | 438.60 | 435.00 to 443.00 |
| Greenchef Appliances Ltd | 63.15 | 62.35 to 63.85 |
| Global Pet Industries Ltd | 114.50 | 114.00 to 114.50 |
| Goi Loan 7.18% 2037 | 108.00 | 108.00 to 108.99 |
| Synoptics Technologies L | 58.25 | 55.00 to 58.85 |
| Tridhya Tech Limited | 24.20 | 23.05 to 24.20 |
| Lic Mf - Lic Gold Etf | 8490.00 | 8416.60 to 8519.00 |
| Service Care Limited | 61.45 | 59.10 to 62.00 |
| Yasho Industries Limited | 1735.60 | 1710.90 to 1795.70 |
| Dolphin Off Ent (ind) L | 366.30 | 366.30 to 366.30 |
| Niit Learning Systems Ltd | 347.30 | 346.05 to 354.40 |
| Zeal Global Services Ltd | 138.75 | 137.60 to 142.70 |
| Iris Business Serv Ltd | 271.45 | 271.45 to 271.45 |
| Miraeamc - Magoldetf | 91.39 | 90.65 to 92.09 |
| Miraeamc - Masilver | 93.98 | 93.46 to 94.50 |
| Jupiter Life Line Hosp L | 1399.70 | 1391.60 to 1424.90 |
| Semac Consultants Limited | 350.00 | 347.00 to 373.00 |
| Kody Technolab Limited | 908.45 | 891.00 to 914.00 |
| Jsw Infrastructure Ltd | 288.25 | 287.50 to 292.70 |
| Unihealth Consultancy Ltd | 153.30 | 153.30 to 158.60 |
| Kundan Edifice Limited | 102.00 | 102.00 to 102.00 |
| Cellecor Gadgets Limited | 43.00 | 42.60 to 44.00 |
| Inspire Films Limited | 22.45 | 21.70 to 23.15 |
| Goyal Salt Limited | 174.25 | 173.00 to 180.00 |
| Sharp Chucks N Machines L | 95.55 | 95.55 to 98.80 |
| Ansal Prop & Infra Ltd | 4.38 | 4.32 to 4.41 |
| Patanjali Foods Limited | 1785.00 | 1751.70 to 1829.00 |
| On Door Concepts Limited | 168.10 | 168.10 to 168.10 |
| Goi Loan 7.33% 2026 | 101.90 | 101.90 to 101.92 |
| Goi Loan 7.46% 2073 | 109.99 | 109.99 to 109.99 |
| Asl Industries Limited | 34.80 | 34.80 to 35.05 |
| Edelamc - Egold | 94.55 | 94.05 to 95.15 |
| Lloyds Engg Work Limited | 52.20 | 52.00 to 54.49 |
| Goi Loan 7.32% 2030 | 104.54 | 104.50 to 104.54 |
| Maitreya Medicare Limited | 282.00 | 282.00 to 294.75 |
| Sar Televenture Limited | 240.90 | 240.00 to 244.95 |
| Edelamc - Esilver | 96.59 | 96.10 to 97.20 |
| Barodabnp - Bbnppgold | 91.75 | 91.30 to 91.90 |
| Icici Prudential Gold Etf | 80.22 | 80.12 to 80.98 |
| Muthoot Microfin Limited | 130.53 | 129.80 to 131.80 |
| Graphisads Limited | 41.80 | 41.80 to 42.00 |
| Trident Techlabs Limited | 491.40 | 472.20 to 491.40 |
| Sameera Agro And Infra L | 48.50 | 46.35 to 50.40 |
| Shree Osfm E-mobility Ltd | 109.05 | 108.05 to 112.40 |
| Tataaml-tatagold | 9.17 | 9.12 to 9.24 |
| Konstelec Engineers Ltd | 78.65 | 77.65 to 79.00 |
| Felix Industries Ltd. | 160.85 | 160.15 to 166.20 |
| Maxposure Limited | 56.55 | 56.00 to 59.25 |
| Jana Small Fin Bank Ltd | 497.35 | 492.90 to 509.20 |
| Dspamc - Dspgoldetf | 91.21 | 90.80 to 92.50 |
| Fonebox Retail Limited | 97.00 | 97.00 to 97.00 |
| Zerodhaamc - Goldcase | 14.80 | 14.72 to 14.99 |
| Purv Flexipack Limited | 88.10 | 84.25 to 93.00 |
| Deem Roll Tech Limited | 62.05 | 62.05 to 62.05 |
| Enser Communications Ltd | 18.25 | 18.25 to 18.25 |
| V R Infraspace Limited | 200.05 | 200.00 to 200.05 |
| Sri Adhikari Bro Tele N L | 595.00 | 595.00 to 597.00 |
| Viceroy Hotels Limited | 114.06 | 111.55 to 115.55 |
| Blue Pebble Limited | 195.00 | 183.00 to 195.00 |
| Bharti Hexacom Limited | 1668.70 | 1648.50 to 1714.00 |
| Teerth Gopicon Limited | 319.90 | 319.90 to 319.90 |
| Kotak Gold Etf | 78.21 | 78.03 to 79.18 |
| Kotakmamc - Kotaksilve | 93.52 | 92.81 to 94.00 |
| Radiowalla Network Ltd | 75.00 | 75.00 to 75.00 |
| Cadsys (india) Limited | 88.30 | 88.30 to 88.30 |
| Aluwind Architectural Ltd | 54.10 | 53.75 to 54.10 |
| Sec Re Ncd 7.90% Strpp A | 308.07 | 308.07 to 316.80 |
| 8.20 Ncd05mar27 Fv 1000 | 1056.15 | 1056.15 to 1056.15 |
| Bond 8.30% Pa Tax Free S2 | 1092.02 | 1092.02 to 1100.00 |
| Sec Re Ncd 10.03% Sr 5 | 990.00 | 990.00 to 990.00 |
| Sec Red Ncd 8.10% Sr.iv | 1014.58 | 1013.00 to 1016.50 |
| Bond 8.71% Tax Free S2b | 1128.26 | 1128.26 to 1132.00 |
| Unse Re Ncd 10% Sr.i | 974.00 | 974.00 to 974.00 |
| Sec Red Ncd 10.15% Sr. Vi | 990.00 | 990.00 to 992.00 |
| Sec Re Ncd 8.65% Sr.v | 956.61 | 953.30 to 970.00 |
| Bond8.88% Pa Tf Tr Ii S2b | 1145.01 | 1145.01 to 1145.01 |
| 7.74% Tax Free Ncd | 1117.86 | 1115.01 to 1117.91 |
| Unsec Red Ncd Sr. Vi | 1702.00 | 1702.00 to 1737.00 |
| Energy Mission Mach Ind L | 214.00 | 214.00 to 218.25 |
| Serencd 8.98% Sr.vi Op2 | 1049.97 | 1049.90 to 1050.00 |
| Mandeep Auto Industries L | 28.40 | 27.80 to 28.40 |
| Quest Laboratories Ltd | 106.90 | 104.50 to 107.50 |
| Z-tech (india) Limited | 546.75 | 539.00 to 555.60 |
| United Spirits Limited | 1540.30 | 1531.10 to 1557.20 |
| Delphi World Money Ltd | 131.25 | 131.06 to 131.25 |
| Teamo Productions Hq Ltd | 0.67 | 0.63 to 0.68 |
| Shivalic Power Control L | 124.20 | 123.20 to 126.40 |
| Gp Eco Solutions India L | 308.25 | 307.00 to 327.50 |
| Sbiamc - Sbisilver | 94.30 | 94.17 to 96.48 |
| Divine Power Energy Ltd | 135.20 | 135.00 to 138.00 |
| Manglam Infra & Eng Ltd | 26.25 | 26.25 to 26.55 |
| Ceigall India Limited | 257.60 | 256.20 to 263.40 |
| Mitcon Con Rs.2.50 Ppd Up | 23.27 | 22.49 to 25.39 |
| V.l.infraprojects Limited | 47.10 | 46.50 to 47.70 |
| Chetana Education Limited | 107.70 | 107.15 to 108.20 |
| Ashapura Logistics Ltd | 74.05 | 74.05 to 77.30 |
| Rajputana Industries Ltd | 75.10 | 75.05 to 77.30 |
| Sathlokhar Syn E&c Glob L | 442.35 | 434.00 to 452.00 |
| Aesthetik Engineers Ltd | 73.50 | 73.00 to 74.00 |
| Indian Phosphate Limited | 53.80 | 51.60 to 53.85 |
| Goi Loan 7.09% 2054 | 105.55 | 104.51 to 105.60 |
| Baazar Style Retail Ltd | 285.25 | 283.60 to 305.55 |
| Forcas Studio Limited | 95.70 | 92.50 to 97.00 |
| Aditya Ultra Steel Ltd | 29.15 | 28.85 to 29.15 |
| Sec Re Ncd 9.90% Sr Vii | 1077.00 | 1077.00 to 1077.00 |
| Jay Bee Laminations Ltd | 189.10 | 184.00 to 195.00 |
| Paramatrix Technologies L | 91.00 | 91.00 to 91.00 |
| Boss Packaging Solu Ltd | 49.10 | 49.05 to 50.10 |
| S D Retail Limited | 124.40 | 124.40 to 124.40 |
| Shubhshree Biofuels Ene L | 368.00 | 360.00 to 370.70 |
| Divyadhan Recycling Ind L | 38.20 | 38.20 to 40.20 |
| Deccan Transcon Leasing L | 47.50 | 47.00 to 48.50 |
| Envirotech Systems Ltd | 106.30 | 105.60 to 108.70 |
| Pelatro Limited | 363.00 | 360.00 to 370.00 |
| Paramount Speciali Forg L | 49.35 | 49.30 to 50.80 |
| Rappid Valves (india) Ltd | 268.45 | 265.15 to 277.00 |
| Wol 3d India Limited | 132.00 | 130.00 to 132.00 |
| Unilex Colours And Chem L | 45.20 | 45.00 to 48.90 |
| Lakshya Powertech Limited | 180.05 | 180.05 to 189.50 |
| Growwamc - Growwgold | 92.40 | 91.20 to 93.00 |
| Pranik Logistics Limited | 57.95 | 55.25 to 57.95 |
| Sec Re Ncd 10.25% Sr Ii | 991.00 | 982.10 to 991.00 |
| United Heat Transfer Ltd | 55.00 | 53.60 to 55.10 |
| Neelam Linens & Gar (i) L | 27.50 | 26.65 to 27.55 |
| Onyx Biotec Limited | 51.60 | 51.60 to 52.55 |
| Rajputana Biodiesel Ltd | 235.50 | 234.40 to 247.90 |
| Supreme Facility Mgmt Ltd | 31.00 | 30.95 to 31.00 |
| Sanathan Textiles Limited | 425.10 | 418.00 to 459.90 |
| Shree Ram Proteins Ltd. | 1.00 | 0.97 to 1.03 |
| Senores Pharmaceuticals L | 496.10 | 491.00 to 518.00 |
| Ventive Hospitality Ltd | 753.25 | 744.55 to 758.75 |
| Capital Infra Trust | 87.48 | 87.02 to 87.85 |
| Kabra Jewels Limited | 148.80 | 148.00 to 148.80 |
| Barflex Polyfilms Limited | 60.90 | 59.40 to 61.00 |
| Supreme Holdin N Hosp I L | 100.34 | 99.63 to 103.15 |
| Onesource Specl Pharma L | 1596.50 | 1575.00 to 1625.20 |
| Twamev Cons And Infra Ltd | 35.53 | 33.11 to 38.80 |
| Rexpro Enterprises Ltd | 80.25 | 78.60 to 81.25 |
| Natural Capsules Limited | 196.97 | 191.63 to 205.00 |
| Ajax Engineering Limited | 671.65 | 668.15 to 747.80 |
| Best Agrolife Limited | 340.10 | 340.05 to 347.00 |
| Unionamc - Uniongold | 92.80 | 92.15 to 93.05 |
| Suratwwala Bus Group Ltd | 39.75 | 39.75 to 39.75 |
| Chandan Healthcare Ltd | 173.95 | 173.20 to 179.00 |
| Maxvolt Energy Indus L | 184.40 | 175.60 to 185.00 |
| P S Raj Steels Limited | 136.00 | 133.30 to 136.25 |
| Voler Car Limited | 98.30 | 97.50 to 101.50 |
| Ema Partners India Ltd | 118.95 | 118.50 to 121.15 |
| 360oneamc - Gold360 | 92.70 | 91.50 to 93.45 |
| Cp Capital Limited | 393.75 | 391.85 to 406.45 |
| Divine Hira Jewellers Ltd | 44.90 | 44.15 to 45.00 |
| Upl Re. 1 Ppd Up | 428.25 | 423.15 to 429.60 |
| Zerodhaamc - Silvercase | 9.77 | 9.70 to 9.85 |
| Active Infrastructures L | 170.00 | 170.00 to 170.00 |
| Vccl 12% 2029 | 97200.00 | 97200.00 to 97500.00 |
| Capital India Finance Ltd | 35.34 | 35.13 to 36.97 |
| Atc Energies System Ltd | 93.85 | 92.55 to 96.90 |
| Marshall Machines Ltd | 11.12 | 10.91 to 11.12 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.