Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 87
1237 DOWNTRENDING scanner NSE Stocks forming DOWNTRENDING pattern NSE - munafa.org.in Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

1237 stocks found forming DOWNTRENDING

Company Close Range
20 Microns Limited 149.15 147.70 to 151.95
Aarti Drugs Limited 516.10 513.05 to 518.75
Aarti Industries Limited 669.80 667.00 to 679.35
Aarvee Denims & Exports Limited 32.25 32.00 to 34.10
Abbott India Limited 28670.35 28480.00 to 28792.00
Accelya Kale Solutions Limited 1869.90 1857.00 to 1935.00
ADF Foods Limited 191.40 188.00 to 194.75
Ador Welding Limited 1437.10 1417.00 to 1485.00
Aegis Logistics Limited 416.85 415.05 to 428.85
Agarwal Industrial Corporation Limited 950.65 945.10 to 988.60
AIA Engineering Limited 3791.80 3680.00 to 3818.70
Ajanta Pharma Limited 2122.55 2116.00 to 2151.15
Akzo Nobel India Limited 2637.30 2590.00 to 2682.70
Alkali Metals Limited 120.25 119.15 to 122.75
Alkyl Amines Chemicals Limited 2155.60 2151.00 to 2180.85
Alpa Laboratories Limited 100.95 100.75 to 103.00
Amrutanjan Health Care Limited 651.25 650.00 to 663.15
Apcotex Industries Limited 466.50 465.50 to 474.45
Apollo Hospitals Enterprise Limited 6620.60 6570.00 to 6668.45
Apollo Tyres Limited 518.05 515.55 to 528.35
Apollo Sindoori Hotels Limited 2058.60 2023.00 to 2070.00
Archidply Industries Limited 93.35 92.85 to 95.65
Aries Agro Limited 276.00 273.10 to 286.70
Aro Granite Industries Limited 53.80 53.40 to 55.90
Arvind Limited 283.60 277.00 to 294.00
Asahi India Glass Limited 535.80 532.45 to 538.95
Asahi Songwon Colors Limited 315.40 307.80 to 318.40
Automotive Stampings and Assemblies Limited 598.00 590.00 to 620.25
Ashima Limited 21.65 21.40 to 22.40
Asian Paints Limited 2859.55 2850.10 to 2870.00
Astra Microwave Products Limited 637.50 634.15 to 652.00
Atul Limited 6219.25 6208.00 to 6301.65
Atul Auto Limited 552.45 550.25 to 564.00
Autoline Industries Limited 142.55 141.10 to 147.65
Axis Bank Limited 1079.05 1072.05 to 1088.55
AXISCADES Engineering Technologies Limited 676.10 671.00 to 700.35
Bajaj Hindusthan Sugar Limited 35.25 35.05 to 36.65
Bajaj Holdings & Investment Limited 8703.00 8631.15 to 9140.00
Bajaj Finance Limited 6556.25 6491.10 to 6642.00
Balaji Amines Limited 2216.55 2204.45 to 2265.00
Balkrishna Industries Limited 2289.25 2277.25 to 2315.20
Bal Pharma Limited 113.25 112.80 to 117.10
Banaras Beads Limited 102.25 102.00 to 106.00
Banco Products (I) Limited 661.90 638.65 to 665.00
Bank of India 135.80 134.00 to 137.70
BASF India Limited 3318.00 3282.00 to 3329.50
Bannari Amman Spinning Mills Limited 49.00 48.40 to 50.95
Bayer Cropscience Limited 5815.10 5790.00 to 5960.00
Bombay Burmah Trading Corporation Limited 1727.55 1719.55 to 1762.95
Bhansali Engineering Polymers Limited 97.95 97.60 to 98.80
BGR Energy Systems Limited 60.95 60.95 to 76.85
Bharat Heavy Electricals Limited 222.60 221.75 to 228.40
Blue Dart Express Limited 6175.10 6140.00 to 6235.95
Bodal Chemicals Limited 79.45 79.10 to 80.95
Bharat Petroleum Corporation Limited 625.05 616.30 to 632.70
BPL Limited 101.60 101.00 to 107.85
Britannia Industries Limited 4904.35 4879.00 to 4939.55
Brooks Laboratories Limited 125.00 121.00 to 126.35
BSL Limited 188.00 187.20 to 196.90
Can Fin Homes Limited 791.55 785.25 to 803.40
Cantabil Retail India Limited 239.10 236.85 to 243.65
Caplin Point Laboratories Limited 1433.50 1427.00 to 1483.35
Carborundum Universal Limited 1037.00 1025.60 to 1070.00
Central Bank of India 63.25 62.55 to 65.45
Century Plyboards (India) Limited 722.80 715.55 to 737.00
Chambal Fertilizers & Chemicals Limited 354.70 353.55 to 360.55
Chennai Petroleum Corporation Limited 914.65 902.10 to 946.90
Cholamandalam Investment and Finance Company Limited 1098.65 1085.50 to 1127.05
Cineline India Limited 121.65 119.25 to 132.45
Coal India Limited 441.40 435.05 to 445.30
Colgate Palmolive (India) Limited 2531.75 2511.75 to 2556.95
Container Corporation of India Limited 972.05 965.20 to 998.40
Coromandel International Limited 1039.50 1024.60 to 1063.80
Crest Ventures Limited 466.10 454.80 to 472.95
Cybertech Systems And Software Limited 167.75 167.00 to 171.95
Cyient Limited 2054.50 2041.90 to 2093.25
Dabur India Limited 535.60 526.00 to 538.20
Dalmia Bharat Sugar and Industries Limited 391.90 388.30 to 402.85
DCB BANK LIMITED 132.05 130.70 to 132.65
DCM Limited 84.35 83.85 to 87.60
DCW Limited 59.05 58.80 to 61.05
Deccan Cements Limited 630.60 625.05 to 643.95
Deepak Nitrite Limited 2263.10 2256.05 to 2304.70
Den Networks Limited 57.60 57.15 to 58.40
Dhampur Sugar Mills Limited 244.05 243.15 to 248.20
Dhunseri Investments Limited 1207.55 1200.00 to 1250.90
Dish TV India Limited 21.85 21.75 to 22.75
Divi's Laboratories Limited 3539.80 3509.90 to 3598.00
Donear Industries Limited 100.60 100.00 to 103.50
DPSC Limited 20.65 20.65 to 21.75
Dwarikesh Sugar Industries Limited 79.05 78.80 to 80.50
EIH Associated Hotels Limited 733.45 730.10 to 759.95
EIH Limited 398.35 395.00 to 407.50
Elecon Engineering Company Limited 951.00 933.00 to 1006.90
Electrosteel Castings Limited 169.10 167.10 to 174.95
Elgi Equipments Limited 631.95 617.05 to 635.20
Emmbi Industries Limited 108.25 107.05 to 113.50
Engineers India Limited 213.55 211.90 to 218.85
Eros International Media Limited 24.60 24.20 to 25.60
Esab India Limited 5081.35 5063.40 to 5150.00
Escorts Limited 2855.55 2846.25 to 2925.00
Eveready Industries India Limited 345.70 339.95 to 350.00
Everest Industries Limited 1205.00 1188.05 to 1228.00
Exide Industries Limited 326.15 325.00 to 329.85
Fertilizers and Chemicals Travancore Limited 772.25 767.00 to 786.45
Fineotex Chemical Limited 423.50 421.15 to 436.55
FCS Software Solutions Limited 5.10 4.90 to 5.10
Finolex Cables Limited 953.40 943.55 to 974.40
Flexituff International Limited 41.00 40.70 to 42.95
Federal-Mogul Goetze (India) Limited. 359.05 357.20 to 367.35
Fortis Healthcare Limited 429.05 424.95 to 437.55
Foseco India Limited 3639.10 3625.60 to 3781.85
Gabriel India Limited 348.20 345.55 to 357.55
Gandhi Special Tubes Limited 806.20 801.05 to 820.45
GeeCee Ventures Limited 277.70 276.75 to 292.90
Genus Paper & Boards Limited 22.75 22.50 to 23.35
Genus Power Infrastructures Limited 245.40 242.75 to 248.65
GHCL Limited 512.40 504.10 to 513.45
GIC Housing Finance Limited 236.95 234.30 to 241.75
Gillette India Limited 6417.65 6381.50 to 6490.40
Ginni Filaments Limited 37.35 36.85 to 39.00
Gujarat Industries Power Company Limited 193.90 192.95 to 198.85
GKW Limited 1623.55 1610.70 to 1663.75
GlaxoSmithKline Pharmaceuticals Limited 2167.60 2152.30 to 2199.15
Globus Spirits Limited 792.50 788.00 to 798.70
GM Breweries Limited 629.75 626.40 to 639.55
Gujarat Mineral Development Corporation Limited 402.00 399.05 to 413.00
GMR Infrastructure Limited 85.75 85.40 to 88.40
Gokaldas Exports Limited 841.75 823.40 to 854.95
Goldiam International Limited 193.15 191.10 to 196.25
Good Luck Steel Tubes Limited 965.50 955.15 to 997.95
Godawari Power And Ispat limited 735.70 731.10 to 779.85
Greaves Cotton Limited 159.55 158.60 to 164.20
Orient Green Power Company Limited 25.45 24.45 to 26.30
Grindwell Norton Limited 2174.50 2154.00 to 2196.00
Gujarat State Fertilizers & Chemicals Limited 222.75 221.70 to 227.35
Gujarat State Petronet Limited 363.90 361.05 to 368.00
GSS Infotech Limited 149.85 148.20 to 154.45
Gufic Biosciences Limited 315.45 313.70 to 320.90
Gulshan Polyols Limited 202.05 200.45 to 206.70
Hathway Cable & Datacom Limited 23.25 23.10 to 23.75
HBL Power Systems Limited 513.60 506.00 to 517.00
Hindustan Construction Company Limited 41.45 41.00 to 43.50
HCL Technologies Limited 1658.80 1648.00 to 1673.40
HEG Limited 1677.35 1665.15 to 1699.95
HeidelbergCement India Limited 206.95 205.90 to 211.80
Hero MotoCorp Limited 4430.05 4408.00 to 4519.00
Hester Biosciences Limited 1408.65 1400.00 to 1411.00
Hexa Tradex Limited 156.00 153.50 to 160.00
Hinduja Global Solutions Limited 913.65 905.00 to 919.00
Hikal Limited 280.05 280.00 to 283.60
HIL Limited 2808.30 2800.00 to 2817.00
Hindalco Industries Limited 509.65 504.70 to 512.20
Hindustan Composites Limited 428.30 425.00 to 439.95
Hindustan Copper Limited 253.00 251.60 to 264.40
Hindustan Motors Limited 19.65 19.50 to 20.30
Hindustan Petroleum Corporation Limited 529.85 522.55 to 547.50
Hindustan Zinc Limited 309.65 308.30 to 310.50
HT Media Limited 31.85 31.50 to 33.25
IDBI Bank Limited 88.50 87.95 to 90.45
Idea Cellular Limited 15.85 15.65 to 17.15
IFB Agro Industries Limited 467.90 462.10 to 474.90
IFCI Limited 46.20 46.20 to 49.30
Igarashi Motors India Limited 484.90 477.30 to 498.80
Indraprastha Gas Limited 422.10 420.20 to 432.90
IG Petrochemicals Limited 466.95 465.00 to 480.25
India Motor Parts and Accessories Limited 1015.50 1005.00 to 1065.55
Indbank Merchant Banking Services Limited 49.70 49.45 to 51.75
The India Cements Limited 234.35 233.75 to 240.75
India Glycols Limited 865.05 860.05 to 880.00
Indian Card Clothing Company Limited 267.45 266.00 to 273.90
Indoco Remedies Limited 361.30 358.10 to 370.50
Indo Tech Transformers Limited 1057.85 1051.20 to 1114.40
Ind-Swift Limited 17.55 17.20 to 18.40
Indian Terrain Fashions Limited 69.95 69.60 to 71.25
Infosys Limited 1663.60 1652.80 to 1671.10
Ingersoll Rand (India) Limited 3414.90 3380.00 to 3503.90
Insecticides (India) Limited 549.85 537.90 to 555.95
Indian Overseas Bank 64.50 63.80 to 66.70
Indian Oil Corporation Limited 173.25 172.10 to 178.35
IOL Chemicals and Pharmaceuticals Limited 411.00 408.55 to 419.05
IPCA Laboratories Limited 1194.85 1190.60 to 1224.70
ISMT Limited 91.15 90.50 to 94.60
ITD Cementation India Limited 343.15 339.60 to 352.50
Jagsonpal Pharmaceuticals Limited 306.90 304.30 to 313.35
Jai Corp Limited 324.70 322.35 to 334.80
Jayant Agro Organics Limited 233.00 232.20 to 239.95
Jayaswal Neco Industries Limited 56.70 56.10 to 58.55
JB Chemicals & Pharmaceuticals Limited 1643.80 1635.00 to 1676.95
Jindal Poly Films Limited 577.75 576.00 to 584.80
Jindal Saw Limited 502.50 500.00 to 517.00
Jindal Drilling And Industries Limited 678.45 664.95 to 684.45
Jain Irrigation Systems Limited 32.80 32.75 to 34.55
Jain Irrigation Systems Limited 57.15 56.90 to 58.90
JK Paper Limited 366.40 365.50 to 373.20
JM Financial Limited 101.50 100.60 to 104.40
Jocil Limited 195.40 194.05 to 201.90
Jaiprakash Associates Limited 22.05 22.05 to 22.05
Jindal Poly Investment and Finance Company Limited 735.70 731.00 to 765.00
Jubilant Foodworks Limited 483.25 480.40 to 492.35
Kabra Extrusion Technik Limited 366.75 364.20 to 380.00
Kakatiya Cement Sugar & Industries Limited 223.80 222.00 to 229.75
Kamat Hotels (I) Limited 303.25 298.60 to 310.45
Kansai Nerolac Paints Limited 295.95 294.50 to 301.00
KCP Limited 199.00 198.30 to 207.40
KCP Sugar and Industries Corporation Limited 39.05 38.65 to 41.15
Kirloskar Electric Company Limited 122.60 120.00 to 128.35
Kesoram Industries Limited 167.75 166.30 to 170.20
Kitex Garments Limited 250.10 248.70 to 275.80
K.M.Sugar Mills Limited 34.15 33.85 to 35.35
Kokuyo Camlin Limited 129.85 129.50 to 134.05
Kopran Limited 251.85 250.00 to 262.35
Kotak Mahindra Bank Limited 1706.75 1697.00 to 1714.95
Kothari Sugars And Chemicals Limited 60.30 60.00 to 62.95
Kothari Petrochemicals Limited 132.85 130.05 to 138.50
Kothari Products Limited 143.30 142.50 to 149.00
KRBL Limited 331.45 329.75 to 339.55
Kaveri Seed Company Limited 659.75 656.05 to 667.60
The Karnataka Bank Limited 240.40 236.60 to 241.95
L&T Finance Holdings Limited 169.05 168.20 to 172.00
La Opala RG Limited 348.10 347.55 to 351.90
LG Balakrishnan & Bros Limited 1159.30 1153.05 to 1189.60
LGB Forge Limited 11.60 11.55 to 12.15
Linde India Limited 5483.95 5461.25 to 5565.00
Lokesh Machines Limited 349.95 345.25 to 364.50
Lotus Eye Care Hospital Limited 65.25 64.60 to 69.60
Landmark Property Development Company Limited 9.55 9.30 to 10.20
Lyka Labs Limited 123.60 123.00 to 127.00
Lypsa Gems & Jewellery Limited 7.10 7.10 to 7.65
Maan Aluminium Limited 151.85 151.00 to 156.30
Bank of Maharashtra 59.90 59.20 to 61.20
Maharashtra Seamless Limited 944.95 940.00 to 964.90
Manaksia Coated Metals & Industries Limited 36.55 36.25 to 38.95
Manali Petrochemicals Limited 70.40 70.00 to 72.25
Manappuram Finance Limited 179.10 178.40 to 182.85
Man Infraconstruction Limited 215.60 212.85 to 219.80
Maral Overseas Limited 78.75 78.40 to 81.25
Marico Limited 523.25 519.90 to 527.45
Marksans Pharma Limited 158.20 156.70 to 162.20
Mawana Sugars Limited 99.20 99.00 to 101.50
Vip Clothing Limited 43.45 43.10 to 45.25
Mayur Uniquoters Ltd 515.35 508.80 to 527.90
Menon Bearings Limited 133.00 131.80 to 135.45
Sastasundar Ventures Ltd 366.20 363.90 to 379.90
MIRC Electronics Limited 25.70 25.50 to 27.70
MMTC Limited 78.15 77.90 to 80.80
MOIL Limited 272.60 271.40 to 278.95
Mold-Tek Packaging Limited 855.50 853.00 to 870.90
Monte Carlo Fashions Limited 641.00 638.00 to 648.00
Morepen Laboratories Limited 51.45 51.25 to 52.45
Motilal Oswal Financial Services Limited 1737.35 1652.50 to 1759.00
MphasiS Limited 2688.90 2647.80 to 2699.90
MRF Limited 147149.15 146108.00 to 149650.00
MRO-TEK Limited 81.75 81.25 to 84.05
Mangalore Refinery and Petrochemicals Limited 235.60 234.50 to 247.25
Mukand Limited 166.45 162.40 to 176.45
Munjal Auto Industries Limited 88.40 87.45 to 90.00
Muthoot Finance Limited 1294.30 1275.75 to 1321.80
Nahar Industrial Enterprises Limited 136.80 136.55 to 140.35
Nath Bio-Genes (India) Limited 211.45 210.75 to 216.95
National Aluminium Company Limited 155.40 154.40 to 158.70
Navin Fluorine International Limited 3120.55 3075.20 to 3128.90
Navneet Education Limited 152.00 151.05 to 154.10
NCL Industries Limited 236.75 235.85 to 242.30
Nectar Lifesciences Limited 38.75 38.15 to 40.70
NLC India 234.65 232.05 to 241.15
National Fertilizers Limited 99.60 98.60 to 103.10
NHPC Limited 90.20 89.85 to 93.00
NIIT Limited 127.25 125.90 to 133.20
Nilkamal Limited 1977.65 1969.00 to 2025.00
NMDC Limited 225.05 222.40 to 231.30
NOCIL Limited 271.65 268.80 to 275.80
NRB Bearing Limited 320.15 318.10 to 323.50
Omaxe Limited 104.15 102.85 to 112.00
Oil & Natural Gas Corporation Limited 269.35 264.95 to 270.20
OnMobile Global Limited 84.50 83.40 to 85.90
Onward Technologies Limited 542.45 539.80 to 560.70
Orbit Exports Limited 183.65 182.00 to 187.85
Orient Cement Limited 240.35 233.80 to 245.10
Orient Press Limited 97.70 95.45 to 99.25
The Orissa Minerals Development Company Limited 6706.10 6666.00 to 6927.00
Page Industries Limited 35675.80 35501.25 to 36180.00
Paramount Communications Limited 87.85 87.40 to 89.80
Pennar Industries Limited 139.50 138.00 to 143.50
Peninsula Land Limited 58.15 57.80 to 59.90
Persistent Systems Limited 8518.80 8409.00 to 8530.00
Power Finance Corporation Limited 401.50 394.15 to 410.95
Pfizer Limited 4384.20 4351.60 to 4463.05
Prime Focus Limited 115.10 114.00 to 120.45
ADITYA BIRLA FASHION & RT 228.90 224.35 to 230.60
PG Electroplast Limited 1837.90 1822.00 to 1898.00
Procter & Gamble Hygiene and Health Care Limited 16214.60 16188.00 to 16534.20
PIL ITALICA LIFEST INR4 15.40 15.25 to 15.85
Plastiblends India Limited 268.85 268.00 to 276.00
Punjab National Bank 123.40 122.60 to 125.75
Polyplex Corporation Limited 901.85 866.20 to 931.90
Ponni Sugars (Erode) Limited 424.45 419.50 to 449.40
PPAP Automotive Limited 209.95 209.00 to 216.95
Prakash Industries Limited 175.30 174.75 to 181.50
Punjab & Sind Bank 63.45 63.00 to 65.95
PTL Enterprises Limited 45.40 45.30 to 46.55
Radico Khaitan Limited 1617.40 1592.00 to 1629.70
Rain Industries Limited 185.05 183.05 to 193.00
Rajesh Exports Limited 324.25 322.40 to 331.80
Rajshree Sugars & Chemicals Limited 75.25 74.35 to 78.30
Rallis India Limited 244.90 242.20 to 248.70
Shree Rama Newsprint Limited 18.90 18.55 to 19.95
The Ramco Cements Limited 869.90 865.10 to 876.85
Ramco Industries Limited 222.00 220.00 to 229.60
Ramky Infrastructure Limited 618.35 616.10 to 645.80
Rana Sugars Limited 24.50 24.40 to 25.05
Rane Engine Valve Limited 362.45 362.00 to 373.70
Rane Holdings Limited 1118.90 1116.15 to 1150.00
Rane Brake Lining Limited 780.85 777.85 to 798.10
Rashtriya Chemicals and Fertilizers Limited 145.95 145.05 to 148.90
Rural Electrification Corporation Limited 443.20 436.85 to 460.05
Relaxo Footwears Limited 834.80 830.00 to 842.00
Religare Enterprises Limited 228.10 226.80 to 232.00
Reliance Infrastructure Limited 220.55 219.15 to 230.40
Shree Renuka Sugars Limited 46.65 46.45 to 47.65
Repco Home Finance Limited 442.35 439.00 to 459.25
Responsive Industries Limited 295.70 290.85 to 301.50
Rane (Madras) Limited 762.75 761.05 to 780.00
RPG Life Sciences Limited 1566.25 1560.00 to 1605.95
RSWM Limited 202.50 200.95 to 206.15
R Systems International Limited 447.30 440.20 to 464.15
The Ruby Mills Limited 223.20 221.60 to 225.55
Ruchira Papers Limited 132.05 131.30 to 135.90
Sagar Cements Limited 246.60 245.00 to 251.05
Steel Authority of India Limited 125.35 124.20 to 126.30
Sakthi Sugars Limited 36.15 35.55 to 38.40
Sakuma Exports Limited 26.80 26.75 to 27.35
The Sandesh Limited 1331.50 1290.00 to 1340.00
Sangam (India) Limited 492.15 485.90 to 506.10
Sanghi Industries Limited 113.45 111.70 to 116.30
Sanofi India Limited 9000.45 8960.00 to 9100.00
Sarda Energy & Minerals Limited 214.65 210.60 to 217.00
Sarla Performance Fibers Limited 65.60 65.10 to 69.10
State Bank of India 749.85 742.20 to 762.35
Shipping Corporation Of India Limited 227.45 226.85 to 238.50
Selan Exploration Technology Limited 496.50 491.20 to 505.10
STL Global Limited 17.75 17.60 to 18.20
Shalimar Paints Limited 180.35 178.85 to 195.45
Shanthi Gears Limited 510.45 507.55 to 517.70
Sharda Cropchem Limited 357.95 357.15 to 365.55
Shemaroo Entertainment Limited 164.35 161.80 to 168.65
Shoppers Stop Limited 735.40 730.00 to 746.00
Shree Cements Limited 26191.30 26100.05 to 26506.90
Shreyans Industries Limited 246.85 246.00 to 252.45
Shreyas Shipping & Logistics Limited 271.55 269.05 to 272.90
Siyaram Silk Mills Limited 507.90 503.10 to 519.40
SKM Egg Products Export (India) Limited 269.75 256.95 to 269.75
Somany Ceramics Limited 665.35 662.65 to 674.80
The South Indian Bank Limited 32.70 32.15 to 33.70
Speciality Restaurants Limited 229.55 228.00 to 236.10
Southern Petrochemicals Industries Corporation Limited 90.15 89.75 to 93.75
SPL Industries Limited 66.95 66.55 to 69.90
Sreeleathers Limited 316.90 315.20 to 321.70
Star Paper Mills Limited 245.15 243.35 to 252.45
The State Trading Corporation of India Limited 153.05 152.25 to 162.10
Subros Limited 600.20 592.10 to 611.70
Sunflag Iron And Steel Company Limited 203.95 203.20 to 209.85
Sun TV Network Limited 619.85 618.50 to 635.05
Suryalakshmi Cotton Mills Limited 75.60 74.05 to 79.95
Surya Roshni Limited 617.55 612.50 to 623.00
Suzlon Energy Limited 47.05 46.50 to 47.75
Swaraj Engines Limited 2343.45 2328.45 to 2372.95
Symphony Limited 907.20 906.00 to 923.00
Tainwala Chemical and Plastic (I) Limited 136.55 131.00 to 146.80
Take Solutions Limited 28.50 27.80 to 28.95
Tata Chemicals Limited 961.80 958.75 to 975.00
Tribhovandas Bhimji Zaveri Limited 121.70 121.15 to 126.30
Transport Corporation of India Limited 829.65 825.20 to 844.00
Tech Mahindra Limited 1296.05 1283.70 to 1305.05
Thangamayil Jewellery Limited 1309.20 1301.55 to 1339.65
Tilaknagar Industries Limited 218.50 212.00 to 225.00
Technocraft Industries (India) Limited 1968.50 1946.25 to 2018.95
Timken India Limited 2697.70 2667.60 to 2800.00
Tamilnadu PetroProducts Limited 93.60 93.10 to 95.55
Trident Limited 43.60 43.45 to 44.50
Trigyn Technologies Limited 128.30 127.10 to 131.95
TTK Prestige Limited 751.75 750.50 to 768.05
Tata Teleservices (Maharashtra) Limited 89.00 88.40 to 91.75
TVS Electronics Limited 322.30 321.10 to 324.00
TV Today Network Limited 244.55 241.85 to 252.10
United Breweries Limited 1688.50 1686.00 to 1714.40
UCO Bank 56.60 56.15 to 58.30
UFO Moviez India Limited 146.85 146.20 to 152.40
The Ugar Sugar Works Limited 80.70 80.00 to 83.10
Unichem Laboratories Limited 521.50 513.05 to 529.80
Universal Cables Limited 462.65 457.00 to 474.40
UPL Limited 484.60 481.50 to 491.50
Uttam Sugar Mills Limited 355.50 354.50 to 362.50
V2 Retail Limited 374.50 372.00 to 391.45
Vadilal Industries Limited 3500.95 3446.25 to 3730.00
Vaibhav Global Limited 438.05 434.20 to 452.60
VAKANGEE LIMITED 25.45 25.20 to 26.25
Vardhman Acrylics Limited 65.80 65.50 to 68.40
Vascon Engineers Limited 75.90 75.60 to 78.85
Vedanta Limited 263.90 262.60 to 268.00
Venus Remedies Limited 338.65 337.00 to 349.80
Vesuvius India Limited 3325.30 3315.25 to 3399.00
Vardhman Holdings Limited 3151.75 3106.60 to 3236.70
Vinati Organics Limited 1662.65 1655.00 to 1672.20
Vindhya Telelinks Limited 2489.65 2475.70 to 2549.95
Vinyl Chemicals (India) Limited 392.40 391.50 to 401.70
Visaka Industries Limited 133.55 131.10 to 138.70
VLS Finance Limited 280.85 277.95 to 290.00
V-Mart Retail Limited 1970.70 1960.00 to 1987.25
VRL Logistics Limited 587.85 586.00 to 614.95
Vardhman Special Steels Limited 207.50 206.50 to 210.85
Websol Energy System Limited 402.50 381.35 to 414.35
Weizmann Limited 106.70 104.15 to 109.00
Welspun Investments and Commercials Limited 728.65 721.75 to 756.25
WELSPUN ENTERPRISE INR10 320.75 315.80 to 323.00
Wendt (India) Limited 12722.60 12625.00 to 12987.00
Whirlpool of India Limited 1263.20 1186.10 to 1273.90
W S Industries (I) Limited 154.75 153.40 to 159.40
West Coast Paper Mills Limited 639.65 633.05 to 647.00
Xchanging Solutions Limited 141.80 139.05 to 147.00
Yes Bank Limited 25.10 25.00 to 26.15
Zee Entertainment Enterprises Limited 173.05 170.75 to 176.75
Zee Media Corporation Limited 14.50 14.40 to 14.95
Zenith Exports Limited 181.80 178.10 to 185.50
Alkem Laboratories Ltd. 5044.05 4934.65 to 5096.35
COFFEE DAY ENTERPR INR10 58.25 57.85 to 59.75
Control Print Limited 916.45 910.00 to 940.35
Gokul Agro Resources Ltd 112.70 112.35 to 116.10
GUJARAT GAS LIMITE INR10 NEW 558.30 557.00 to 572.85
JHS SVENDGAARD LAB INR10 23.75 23.75 to 24.90
KAYA LIMITED INR10 346.40 343.00 to 351.95
KOTAK MAHINDRA ASS KOTAK PSU BA 694.19 688.00 to 708.79
Dr. Lal Path Labs Ltd. 2370.10 2364.00 to 2437.95
MAX FINANCIAL SERV LTD 935.40 913.05 to 942.00
NAVKAR CORPORATION INR10 111.75 110.50 to 114.30
NILA INFRASTRUCTUR INR1 12.20 11.80 to 12.20
ORICON ENTERPRISES INR2 40.50 39.70 to 41.65
Parag Milk Foods Ltd. 256.25 252.60 to 264.00
Pudumjee Paper Pro. Ltd 70.60 70.00 to 73.70
SATIN CREDIT CARE INR10 242.30 241.00 to 247.95
Sequent Scientific Ltd. 138.45 138.00 to 144.55
SHARDA MOTOR INDUS INR10 1402.45 1390.85 to 1445.10
S H KELKAR AND COM INR10 200.65 199.90 to 209.00
SHREE PUSHKAR CHEM INR10 187.25 186.10 to 189.65
Simbhaoli Sugars Ltd. 31.60 31.20 to 32.80
SYNGENE INTERNATIO INR10 727.50 721.80 to 736.90
Teamlease Services Ltd. 3064.40 2983.10 to 3108.35
TPL PLASTECH LTD. INR10 66.25 65.35 to 70.10
Advance. Enzyme. 397.80 390.00 to 404.90
Albert David 1330.25 1326.10 to 1345.50
Ambica Agarbat. 33.20 33.00 to 35.60
Arman Financial 2280.40 2272.00 to 2330.15
Arrow Greentech 407.00 405.05 to 417.90
Aspinwall & Co 265.55 260.15 to 272.75
Biofil Chemicals 66.60 66.15 to 69.50
Dilip Buildcon 446.60 445.00 to 460.90
Goldman Sach S&P 512.22 502.67 to 519.35
HPL Electric 342.80 341.25 to 358.75
Invesco Ind. ETF 2466.30 2455.02 to 2470.00
ION Exchange 489.25 485.10 to 499.95
Krebs Biochem 72.20 72.00 to 75.85
L&T Technology 5393.20 5380.00 to 5488.05
Maha Rashtra Apx 140.80 138.70 to 143.90
Mold-Tek Technol 216.95 216.20 to 218.95
Nagarjuna Fert. 12.75 12.70 to 13.15
Oswal Agro Mills 46.05 45.20 to 48.40
Palred Technolog 167.35 166.20 to 172.95
Pokarna 495.45 494.05 to 499.45
Rajdarshan Inds 47.75 46.70 to 48.20
Salona Cotspin 323.85 321.00 to 334.00
Sh. Digvijay Cem 106.60 105.60 to 108.45
Shriram Pistons 1643.60 1635.40 to 1685.00
Ujjivan Fin.Ser. 531.95 523.85 to 537.85
Wealth First Por 461.05 452.80 to 468.95
Nifty It 37870.25 37606.70 to 37929.30
Nifty Psu Bank 7001.40 6944.05 to 7079.80
Nifty Media 2142.80 2139.20 to 2167.80
Nifty50 Pr 1x Inv 217.00 216.80 to 218.10
Nifty50 Tr 1x Inv 181.60 181.45 to 182.50
Mazda Limited 1418.45 1407.00 to 1480.00
Pnb Housing Fin Ltd. 715.10 709.00 to 728.70
Sakar Healthcare Ltd. 381.00 378.10 to 383.10
Bond 8.00% Pa Tax Free S1 151.60 151.00 to 156.65
Ireda 8.80ncdtr I Sr Iiib 154.90 146.60 to 159.05
Pansari Developers Ltd. 100.30 98.65 to 106.00
Agro Phos India Limited 46.50 45.85 to 48.50
Poddar Pigments Limited 356.10 354.40 to 366.90
Kiocl Limited 482.60 477.60 to 514.75
Sheela Foam Limited 1046.00 1038.20 to 1052.00
Tci Express Limited 1180.20 1175.00 to 1199.00
Libas Designs Limited 22.10 21.90 to 22.90
Maheshwari Logistics Ltd. 75.65 75.50 to 77.95
Pricol Limited 413.40 404.10 to 421.00
Steel City Securities Ltd 79.75 79.30 to 81.90
Music Broadcast Limited 21.90 21.70 to 22.70
Euro (i) Fresh Foods Ltd 130.65 130.10 to 137.05
Cl Educate Limited 89.95 89.80 to 92.45
N R Agarwal Inds Ltd 449.15 441.55 to 459.90
Shankara Bldg Product Ltd 774.65 770.75 to 797.00
Anjani Portland Cem Ltd 212.70 211.90 to 219.25
Creative Peri & Dist Ltd. 758.55 749.25 to 762.35
Focus Lightg & Fixtrs Ltd 166.65 165.80 to 172.00
Dev Info Technology Ltd 138.90 137.20 to 140.90
Infobeans Techno. Ltd. 410.50 408.30 to 417.25
Bhagyanagar India Limited 99.00 98.30 to 102.20
Psp Projects Limited 691.95 686.85 to 700.00
Eris Lifesciences Limited 872.55 866.00 to 886.55
Gtpl Hathway Limited 197.05 196.05 to 204.15
Au Small Finance Bank Ltd 590.40 586.30 to 595.70
Ace Integrated Solu. Ltd. 38.05 37.55 to 39.70
Steel Exchange India Ltd 14.60 14.50 to 15.15
Avadh Sug & Energy Ltd 605.45 603.80 to 614.95
Ganges Securities Limited 124.70 124.10 to 127.00
Magadh Sugar & Energy Ltd 623.40 620.95 to 635.50
Palash Securities Ltd 119.10 116.25 to 125.45
Schaeffler India Limited 2928.55 2874.10 to 2959.00
Security Intell Services 430.60 426.45 to 443.75
Vaishali Pharma Limited 151.55 149.00 to 154.90
Lexus Granito (india) Ltd 41.15 41.00 to 42.00
Apex Frozen Foods Limited 222.15 221.55 to 229.70
Bharat Road Network Ltd 72.25 71.80 to 74.55
Lasa Supergenerics Ltd 30.45 30.25 to 31.95
Prataap Snacks Limited 1150.55 1112.00 to 1166.45
Tcpl Packaging Limited 2210.15 2158.90 to 2224.95
Mas Financial Serv Ltd 322.15 317.55 to 326.70
Tube Invest Of India Ltd 3555.40 3523.25 to 3580.00
Ifgl Refractories Limited 563.60 560.00 to 581.90
5paisa Capital Limited 560.75 557.00 to 578.50
Hdfc Stand Life In Co Ltd 581.60 572.85 to 592.00
Silver Touch Techno Ltd 723.80 721.35 to 737.60
Ice Make Refrigerat Ltd 505.45 490.35 to 526.15
Shalby Limited 287.05 281.30 to 292.40
Touchwood Entertain Ltd. 153.95 152.20 to 156.90
Silly Monks Entertain Ltd 17.40 17.25 to 18.30
Amber Enterprises (i) Ltd 3732.85 3705.00 to 3828.00
Galaxy Surfactants Ltd 2442.30 2435.90 to 2467.00
South West Pinnacle Ltd 142.90 141.10 to 150.45
Gmm Pfaudler Limited 1343.70 1338.00 to 1349.90
H.g.infra Engineering Ltd 899.30 895.00 to 911.50
Uniinfotelecomserviltd 46.05 45.05 to 50.95
Bandhan Bank Limited 201.15 200.75 to 204.35
Centrum Capital Limited 35.20 34.85 to 36.25
Mmp Industries Limited 272.15 271.45 to 284.45
Bombay Super Hybrid Seeds 231.10 229.10 to 232.95
Prism Johnson Limited 170.65 169.75 to 171.15
Sirca Paint India Limited 355.00 354.00 to 360.65
Ani Integrated Serv Ltd. 80.10 80.10 to 86.90
Aurangabad Distillery Ltd 291.85 288.00 to 296.00
Cadsys (india) Limited 220.70 220.70 to 226.00
Emkay Tap & Cut. Tool Ltd 625.00 625.00 to 625.00
Irb Invit Fund 67.73 67.50 to 68.59
Mahickra Chemical Limited 147.50 147.00 to 148.00
Milton Industries Limited 44.75 43.05 to 44.75
M P Today Media Limited 34.00 34.00 to 34.00
Smvd Poly Pack Limited 10.40 10.40 to 10.40
Vadivarhe Spclty Chem Ltd 36.00 36.00 to 37.00
Almondz Global Sec Ltd 113.25 110.55 to 115.95
Anik Industries Ltd 48.50 48.25 to 49.15
Bedmutha Indust Ltd 266.05 263.00 to 272.00
Aditya Birla Money Ltd 114.30 113.00 to 117.00
Burnpur Cement Ltd. 6.90 6.90 to 7.00
Barak Valley Cem. Ltd. 60.75 60.50 to 63.80
California Software Co Lt 18.80 18.55 to 19.70
Cerebra Int Tech Ltd 8.65 8.65 to 9.05
Sri Havisha Hosp & Infr L 2.60 2.50 to 2.70
Impex Ferro Tech Limited 5.00 5.00 to 5.00
Jitf Infralogistics Ltd 531.35 512.60 to 540.00
Malu Paper Mills Limited 48.65 48.00 to 50.50
Omax Autos Ltd 114.90 114.90 to 116.50
Onelife Cap Advisors Ltd 18.80 18.55 to 19.60
The P K Tea Prod Co Ltd 335.05 335.05 to 335.05
Praxis Home Retail Ltd 19.45 18.25 to 19.95
Ruchi Infrastructure Ltd 13.00 13.00 to 13.05
Shyam Century Ferrous Ltd 22.75 22.55 to 23.70
Standard Industries Ltd. 23.35 23.00 to 23.70
Tarapur Transformers Ltd 6.00 6.00 to 6.00
Techindia Nirman Limited 34.80 34.80 to 34.80
Tera Software Limited 60.75 60.00 to 62.00
Tamilnadu Telecommunicati 13.55 13.55 to 13.55
The Western India Ply Ltd 181.10 180.25 to 188.20
Educomp Solutions Ltd 3.90 3.90 to 3.90
Hmt Ltd - 56.95 56.00 to 59.90
Sgb2.50%jul2025sr-ii17-18 6191.11 6175.00 to 6205.00
2.50%goldbonds 2025tr-vii 6226.00 6225.51 to 6226.00
Sgb2.50%may2025sr-i 17-18 6215.00 6200.00 to 6215.00
2.50% Goldbonds2024 Tr-vi 6193.50 6185.01 to 6210.00
2.75% Goldbonds2024tr-v 6217.55 6202.12 to 6235.00
8.20 Ncd05mar27 Fv 1000 1077.33 1077.00 to 1080.00
Bond 8.10% Pa Tax Free S2 1102.99 1100.00 to 1108.00
9.00% Unsecured Ncd 1073.30 1073.30 to 1073.30
Bond 8.30% Pa Tax Free S2 1115.00 1115.00 to 1115.05
7.51 Ncd 16feb28 Tr1 Sr2 1078.00 1077.50 to 1078.00
Bond 9.01%pa Tf Tr-i S 3b 6556.00 6515.00 to 6600.00
Tax Free7.39% Sr.ib 1091.82 1091.82 to 1091.83
Tax Free7.60% Sr.iib 1208.90 1205.00 to 1208.90
Uns Red Ncd 9.15% Sr.ix 951.00 881.10 to 953.00
Tax Free 7.69% Sr. Iib 1160.00 1152.51 to 1160.00
9.90 % Srncd Sr Vi 1015.00 1013.75 to 1021.85
Mohini Health&hygiene Ltd 59.50 59.50 to 60.05
Pulz Electronics Limited 138.50 138.30 to 144.50
Gujarat Raffia Indust Ltd 46.00 44.75 to 46.85
Winsome Yarns Limited 3.65 3.65 to 3.70
2.75%goldbonds2024 Tr-iii 6225.55 6204.00 to 6300.00
7.60% Tax Free Ncd 1202.03 1198.07 to 1202.03
Bond8.88% Pa Tf Tr Ii S2b 1200.00 1200.00 to 1210.00
Prolife Industries Ltd 255.00 255.00 to 255.00
Visesh Infotecnics Ltd 0.60 0.60 to 0.65
Omfurn India Limited 80.00 77.55 to 80.90
Prakash Steelage Ltd 9.35 9.35 to 9.45
2.50% Goldbonds2025sr-iv 6193.00 6193.00 to 6193.00
8.30% Tax Free Ncd 1108.01 1108.01 to 1110.00
Globe Intl Carriers Ltd 65.75 65.75 to 65.75
Fine Organic Ind. Ltd. 4293.30 4281.00 to 4329.95
Varroc Engineering Ltd. 511.95 511.00 to 529.00
Bright Solar Limited 10.30 10.30 to 10.80
Olectra Greentech Limited 2024.00 2009.00 to 2063.60
Tcns Clothing Co. Limited 384.95 378.60 to 386.65
3p Land Holdings Limited 33.60 32.10 to 33.95
Sec Red Ncd 9.43% Sr. Vi 970.00 970.00 to 970.00
Global Vec Helicorp Ltd 124.25 123.05 to 126.50
Karma Energy Limited 80.95 80.95 to 82.60
Nrb Indus. Bearings Ltd. 32.90 32.00 to 34.30
Surana Solar Limited 30.20 30.20 to 30.50
Times Guaranty Limited 115.60 115.60 to 115.60
Creditaccess Grameen Ltd 1487.05 1475.65 to 1499.95
Signet Industries Limited 74.70 72.80 to 78.65
B.a.g Films And Media Ltd 10.45 10.40 to 11.00
Manugraph India Limited 25.50 25.50 to 26.15
Brightcom Group Limited 18.00 17.90 to 18.15
Garden Reach Ship&eng Ltd 800.85 796.60 to 824.00
Spectrum Electric Ind Ltd 1764.65 1754.00 to 1779.95
Energy Deve. Co.ltd 22.05 22.05 to 22.50
Raj Tv Network Ltd 60.70 60.30 to 62.90
Urja Global Limited 23.55 23.40 to 24.90
Usha Martin Edu & Sol Ltd 6.15 6.00 to 6.50
Parin Furniture Limited 135.00 132.00 to 135.00
2.50%goldbonds2026sr-ii 6202.00 6201.00 to 6215.00
2.50%goldbonds2026sr-iii 6180.01 6180.01 to 6200.00
Sab Events & Governance 7.85 7.85 to 7.95
Sbiamc - Sbietfqlty 199.16 198.51 to 200.20
Shubhlaxmi Jewel Art Ltd 81.00 81.00 to 81.50
Techno Elec & Eng Co. Ltd 738.90 736.25 to 758.90
Eastern Silk Industries L 2.35 2.25 to 2.40
Trejhara Solutions Ltd 170.60 170.60 to 174.00
Dhunseri Ventures Limited 385.60 381.00 to 403.55
Diligent Media Corp Ltd. 5.40 5.40 to 5.50
Gokul Refoils & Solv Ltd 45.30 44.55 to 46.90
Sec Red Ncd 10.15% Sr. Vi 1004.01 1004.01 to 1005.25
Gtl Ltd 12.80 12.80 to 12.80
Odisha Cement Limited 2072.65 2065.60 to 2114.15
Chalet Hotels Limited 840.15 838.30 to 865.00
Spencer's Retail Limited 113.95 113.10 to 117.85
Surani Steel Tubes Ltd. 645.00 644.95 to 667.80
Birlasoft Limited 798.20 775.95 to 800.00
Unitech Limited 13.40 13.40 to 13.90
Madhucon Projects Ltd. 9.20 9.20 to 9.20
2.50%goldbonds2027sr-vi 6220.00 6220.00 to 6220.00
Aban Offshore Ltd. 74.20 74.00 to 76.45
Future Mkt Networks Ltd 7.15 7.05 to 7.55
Pioneer Embroideries Ltd 50.65 50.00 to 53.00
Vardhman Polytex Ltd. 68.00 66.00 to 70.25
Il&fs Eng And Cons Co Ltd 46.75 46.75 to 47.95
Ashapura Minechem Ltd 353.70 351.00 to 373.00
Ivp Limited 190.60 188.00 to 198.95
Metropolis Healthcare Ltd 1631.80 1627.00 to 1698.90
Excel Realty N Infra Ltd 0.50 0.50 to 0.50
Expleo Solutions Limited 1356.85 1351.00 to 1380.00
Keynote Fin Serv Ltd. 171.80 170.00 to 175.20
Kpit Technologies Limited 1579.95 1570.00 to 1606.40
Emami Paper Mills Limited 132.20 131.20 to 135.85
Procter & Gamble Health L 5080.40 5060.00 to 5107.85
Bhartiya Inetrnational Lt 327.40 320.90 to 327.40
Nkindustries Ltd 59.45 59.45 to 59.45
Visagar Polytex Ltd 1.30 1.25 to 1.30
Indiamart Intermesh Ltd 2711.25 2669.05 to 2714.45
Oriental Aromatics Ltd 350.45 348.00 to 359.95
Satia Industries Limited 126.05 125.40 to 128.45
Kaushalya Infra Dev Ltd. 809.75 809.00 to 848.75
Shree Rama Multi Tech Ltd 28.15 28.00 to 29.70
Gfl Limited 85.60 84.80 to 87.00
Affle (india) Limited 1120.25 1113.10 to 1139.95
Hindustan Foods Limited 514.60 504.00 to 529.60
Spandana Sphoorty Fin Ltd 966.80 960.00 to 987.20
Westlife Development Ltd 790.05 747.70 to 802.65
Creative Eye Limited 4.70 4.70 to 4.75
Prakash Pipes Limited 425.75 424.40 to 435.00
Sanginita Chemicals Ltd 27.45 27.00 to 27.45
2.50%goldbonds2027sr-iii 6231.00 6231.00 to 6300.00
Mbl Infrastructures Ltd 48.95 48.95 to 48.95
Kavveri Tel. Ltd. 13.65 13.35 to 13.65
Kohinoor Foods Limited 40.85 40.60 to 42.00
Safari Ind (india) Ltd 1965.60 1920.00 to 1983.60
Digispice Technologies Lt 33.00 32.50 to 34.20
Industrial Inv Trust Ltd 227.55 227.55 to 235.00
Noida Toll Bridge Co Ltd 10.95 10.95 to 10.95
Salasar Exterior Cont Ltd 24.80 23.80 to 24.80
Balkrishna Paper Mills L 39.20 38.80 to 40.50
Emami Realty Limited 103.70 102.00 to 109.45
S.a.l. Steel Ltd. 23.60 23.60 to 23.60
Cyber Media (india) Ltd. 30.50 30.50 to 32.00
2.50%goldbonds2027sr-v 6201.00 6201.00 to 6201.00
Vishwaraj Sugar Ind Ltd 17.95 17.80 to 18.30
Apollo Pipes Limited 735.20 723.00 to 737.85
Csb Bank Limited 361.20 358.80 to 364.00
Ujjivan Small Financ Bank 53.10 52.80 to 53.75
2.50%goldbonds2027sr-vii 6250.00 6250.00 to 6300.00
Prince Pipes Fittings Ltd 591.40 582.70 to 595.00
Kanani Industries Ltd 4.85 4.60 to 5.05
Oil Country Tubular Ltd. 43.30 43.30 to 44.05
Hlv Limited 34.20 33.90 to 36.55
Beardsell Limited 42.30 42.30 to 45.85
Indowind Energy Ltd 23.65 23.65 to 23.65
Sec Red Ncd 8.40% Sr.v 1020.09 1020.00 to 1030.00
Suven Life Sciences Ltd 105.00 103.15 to 108.50
Sec Red Ncd 8.01% Sr.ii 1001.00 1000.00 to 1001.00
2.50%goldbonds2028sr-viii 6215.00 6215.00 to 6215.00
Ducon Infratechnologies L 9.95 9.95 to 9.95
Shah Alloys Limited 68.35 68.00 to 72.60
Mahindra Epc Irrig Ltd 136.55 135.35 to 137.50
2.50%goldbonds2028sr-ix 6196.00 6190.00 to 6200.00
Alok Industries Limited 28.90 28.70 to 29.75
Borosil Renewables Ltd 543.10 535.15 to 552.50
Universus Imagings Ltd 398.50 396.05 to 404.00
Bafna Pharmaceuticals Ltd 90.00 87.00 to 91.00
Andhra Paper Limited 530.25 530.00 to 540.00
Reliance Home Finance Ltd 3.55 3.55 to 3.55
Inventure Gro & Sec Ltd 2.80 2.80 to 2.90
Abb Power Pro N Sys Ind L 5856.20 5815.60 to 6040.00
63 Moons Technologies Ltd 490.40 487.10 to 504.00
Gillanders Arbuthnot Ltd 98.40 98.00 to 103.50
Hcl Infosystems-depo Sett 17.00 16.40 to 17.50
Izmo Limited 284.55 264.95 to 291.80
Shakti Pumps (i) Ltd 1367.15 1293.95 to 1400.00
Mep Infra. Developers Ltd 16.45 16.15 to 17.10
2.50%goldbonds2028sr-i 6246.69 6225.00 to 6325.00
2.50%goldbonds2028sr-ii 6196.00 6176.20 to 6198.99
Airan Limited 28.35 28.10 to 29.20
Aksh Optifibre Ltd 11.15 11.10 to 11.40
Il&fs Investment Managers 10.25 10.15 to 10.50
Mukta Arts Limited 84.85 82.60 to 89.45
Coforge Limited 6561.55 6525.00 to 6648.60
2.50%goldbonds2028sr-v 6207.69 6185.00 to 6225.00
Goldstone Technologies Lt 153.90 147.25 to 155.10
Setco Automotive Ltd 7.95 7.95 to 8.15
Max Healthcare Ins Ltd 849.90 824.00 to 861.90
Route Mobile Limited 1597.20 1592.55 to 1615.00
2.50%goldbonds2028sr-vi 6221.79 6210.02 to 6290.00
Man Industries (i) Ltd. 390.70 386.30 to 402.80
Archidply Decor Limited 87.70 87.20 to 90.90
Valiant Organics Limited 431.15 430.00 to 442.10
Mazagon Dock Shipbuil Ltd 2092.55 2083.35 to 2127.00
Privi Speciality Che Ltd 1230.25 1228.00 to 1280.00
Epl Limited 192.00 190.00 to 193.15
Niraj Cement Struc Ltd 47.15 47.10 to 49.70
Sbiamc - Sbietfit 401.15 398.89 to 404.87
Dhani Services Limited 40.40 40.20 to 41.60
Equitas Small Fin Bnk Ltd 102.00 100.50 to 103.50
Raj Oil Mills Limited 47.25 47.00 to 48.75
Hemisphere Prop Ind Ltd 215.05 212.75 to 217.75
Aaron Industries Limited 250.55 249.75 to 259.45
Goi Loan 6.67% 2050 95.28 94.95 to 95.99
Reliance Power Ltd. 24.65 24.55 to 25.60
Subex Ltd 37.15 36.90 to 39.00
Gland Pharma Limited 1821.95 1798.00 to 1862.65
Borosil Limited 387.25 383.05 to 392.95
2.5%goldbonds2028sr-viii 6200.00 6185.50 to 6240.00
Century Extrusions Ltd 22.80 22.40 to 23.95
Morarjee Textiles Limited 23.75 23.55 to 24.80
Ravinder Heights Limited 45.95 45.60 to 47.80
Mangalam Global Ent Ltd 21.25 21.00 to 22.60
Madhav Copper Limited 37.90 37.20 to 40.40
Kanpur Plastipack Limited 106.80 106.00 to 110.50
Celebrity Fashions Ltd 17.00 16.80 to 17.00
Macpower Cnc Machines Ltd 915.00 915.00 to 925.00
Securekloud Tech Limited 60.25 60.00 to 63.50
2.50%goldbonds2029sr-x 6200.00 6198.00 to 6200.00
Ahlada Engineers Limited 118.10 117.55 to 122.85
Indigo Paints Limited 1423.40 1412.05 to 1433.55
Aakash Exploration Ser L 10.25 10.25 to 10.25
Somi Conveyor Belt. Ltd. 97.55 97.55 to 99.65
Suumaya Industries Ltd 8.35 8.35 to 8.65
Home First Fin Co Ind Ltd 901.60 896.90 to 930.00
Brookfield India Ret 252.01 251.51 to 254.00
Generic Eng Cons Proj Ltd 49.05 48.80 to 51.85
2.50%goldbonds2029sr-xi 6177.26 6165.12 to 6248.90
Jubilant Pharmova Ltd 568.15 565.10 to 578.70
Hle Glascoat Limited 503.05 500.55 to 510.00
Iris Clothings Limited 78.70 78.50 to 81.30
Bharat Wire Ropes Ltd. 321.65 320.00 to 329.80
Kotakmamc - Kotakit 39.91 39.71 to 40.47
Drc Systems India Limited 22.75 22.75 to 22.75
Nureca Limited 343.70 342.00 to 348.75
Amd Industries Limited 64.15 64.00 to 67.00
Rajnandini Metal Limited 12.25 12.25 to 13.05
2.50%goldbonds2029sr-xii 6215.71 6201.00 to 6250.00
Craftsman Automation Ltd 4264.00 4252.00 to 4385.00
Laxmi Organic Indus Ltd 262.20 261.00 to 267.90
Unse Re Ncd 9.6% Sr.ii 974.92 972.25 to 976.00
Kalyan Jewellers Ind Ltd 370.50 366.25 to 383.10
Nazara Technologies Ltd 780.35 767.65 to 785.00
Lcc Infotech Ltd 2.70 2.65 to 2.75
Suvidhaa Infoserve Ltd 6.95 6.75 to 7.20
Axisamc - Axistecetf 398.79 395.90 to 399.00
Barbeque Nation Hosp. Ltd 603.20 601.85 to 610.00
Rattanindia Ent Limited 80.65 80.05 to 82.65
Ortin Laboratories Ltd 20.55 20.45 to 21.20
Tembo Global Ind Ltd 275.15 266.30 to 276.00
V Marc India Limited 156.00 155.00 to 164.95
Isgec Heavy Eng Ltd 855.05 844.00 to 867.20
Sec Re Ncd 7.97% Sr.vi 996.00 995.00 to 1000.00
Chaman Lal Setia Exp Ltd 233.70 233.00 to 241.45
Powergrid Infra. Invits 96.76 96.10 to 97.40
Ajooni Biotech Limited 6.50 6.40 to 6.70
Manak Aluminium Co. Ltd. 31.70 30.60 to 32.00
2.5%goldbonds2029sr-i 6195.00 6195.00 to 6205.00
2.5%goldbonds2029sr-ii 6194.98 6161.00 to 6195.05
Goi Loan 6.76% 2061 95.05 95.00 to 98.00
2.5%goldbonds2029sr-iii 6199.99 6195.00 to 6214.99
Arihant Capital Mkts Ltd 67.55 67.15 to 70.05
Vineet Laboratories Ltd 58.20 58.15 to 59.60
Mt Educare Ltd 3.95 3.80 to 4.00
Shyam Metalics And Engy L 648.50 646.65 to 662.95
Dodla Dairy Limited 998.05 994.50 to 1011.95
India Pesticides Limited 377.60 375.25 to 387.20
Icdsltd 50.50 50.50 to 50.50
Incredible Industries Ltd 46.40 46.40 to 50.00
Naga Dhunseri Group Ltd 2442.00 2442.00 to 2460.00
Unsec Red Ncd 5.50% 29.80 29.45 to 30.00
Rhi Magnesita India Ltd 583.60 574.85 to 599.60
Synergy Green Ind. Ltd 351.05 346.00 to 357.00
Tatva Chin Pharm Chem Ltd 1242.45 1236.05 to 1279.00
Vikas Lifecare Limited 6.35 6.30 to 6.50
Stylam Industries Limited 1569.15 1556.00 to 1583.90
Nifty Oil And Gas 11684.15 11616.45 to 11778.25
Ugro Capital Limited 262.90 261.15 to 269.45
Devyani International Ltd 157.30 152.70 to 161.85
Krsnaa Diagnostics Ltd 671.85 665.00 to 679.70
Windlas Biotech Limited 512.30 509.00 to 531.65
Nakoda Group Of Ind. Ltd 53.35 53.00 to 56.15
Nuvoco Vistas Corp Ltd 334.40 332.90 to 340.70
Aptus Value Hsg Fin I Ltd 336.20 334.20 to 340.55
2.50%goldbonds2029sr-v 6195.01 6182.10 to 6210.00
Rex Pipes And Cables Ltd 72.15 72.15 to 72.15
Nandani Creation Limited 64.15 64.00 to 65.50
Banka Bioloo Limited 118.45 118.45 to 118.45
Ganesh Benzoplast Limited 190.45 188.35 to 197.50
Intl Conveyors Limited 90.30 90.00 to 92.55
Par Drugs And Chem Ltd 209.65 208.95 to 217.00
Goi Loan 6.67% 2035 95.66 95.66 to 96.00
Quadpro Ites Limited 6.45 6.45 to 6.45
Coastal Corporation Ltd 289.50 288.00 to 298.00
Pasupati Acrylon Limited 44.75 43.90 to 47.70
Seamec Limited 1124.85 1117.00 to 1175.00
Digjam Ltd 94.05 94.00 to 97.80
Bombay Metrics S C Ltd 104.50 103.10 to 107.95
Medicamen Biotech Limited 491.60 485.00 to 510.25
Dynamic Srvcs & Sec Ltd 113.35 110.50 to 120.10
Sel Manufacturing Co Ltd 85.80 84.60 to 87.25
Mangalam Organics Limited 348.75 347.60 to 361.00
Destiny Logistics & I Ltd 36.30 35.70 to 36.80
Birlaslamc - Tech 39.33 38.98 to 39.55
3i Infotech Limited 50.05 49.85 to 51.40
D K Enterprises Global L 69.00 69.00 to 70.00
Iris Business Serv Ltd 133.15 130.85 to 136.70
Angel One Limited 2917.80 2910.00 to 3025.00
Sjs Enterprises Limited 626.10 625.00 to 648.00
Foods & Inns Limited 147.45 145.75 to 154.75
Kotyark Industries Ltd 1168.90 1165.00 to 1200.00
Marshall Machines Ltd 38.40 38.00 to 39.25
Sbc Exports Limited 23.05 22.85 to 23.75
Goi Loan 6.99% 2051 98.78 98.78 to 99.95
Bajaj Healthcare Limited 321.05 320.05 to 327.00
Rajshree Polypack Ltd 96.30 94.45 to 99.25
Tarsons Products Limited 470.10 466.00 to 478.95
Nidan Labs And Health Ltd 34.25 34.00 to 35.00
Go Fashion India Ltd 1137.20 1131.10 to 1142.75
Goi Loan 6.95% 2061 97.26 97.10 to 97.26
Asian Energy Services Ltd 298.95 286.45 to 299.75
Shivalik Rasayan Limited 616.35 608.00 to 633.55
Tega Industries Limited 1188.45 1175.10 to 1250.45
2.50%goldbonds2029sr-viii 6199.95 6190.00 to 6199.95
Dolat Algotech Limited 73.30 73.00 to 77.35
C.e. Info Systems Limited 1813.55 1796.10 to 1835.95
Metro Brands Limited 1125.00 1118.00 to 1162.05
Dcm Shriram Ind Ltd 204.75 203.40 to 211.85
Servotech Power Sys Ltd. 96.20 95.60 to 101.00
Sec Re Ncd 8.25% Sr.i 982.11 982.11 to 982.11
Monarch Networth Cap Ltd 619.45 610.90 to 625.00
Euro Panel Products Ltd 174.40 171.25 to 175.00
Nifty M150 Qlty50 20768.40 20696.50 to 20919.95
Foce India Limited 750.00 750.00 to 750.00
Sec Re Ncd 8.89% Sr.viii 948.00 948.00 to 948.00
Pcbl Limited 302.55 301.00 to 307.00
Goi Loan 5.74% 2026 97.50 97.33 to 98.65
Timescan Logistics Ind L 124.00 124.00 to 126.95
Mallcom (india) Limited 953.90 940.05 to 987.15
Garware Hi-tech Films Ltd 1921.80 1901.05 to 2094.85
Birlaslamc - Silver 71.38 71.03 to 71.43
Sec Re Ncd 10.49% Sr.vii 989.80 989.80 to 989.80
Megastar Foods Limited 338.95 336.00 to 349.00
Pds Limited 515.25 513.00 to 535.05
Integra Essentia Limited 4.40 4.40 to 4.40
Sepc Limited 21.85 21.80 to 22.55
Future Enterprises Ltd 6.00 5.70 to 6.05
2.50%goldbonds2030sr-x 6227.45 6217.11 to 6230.00
Seya Industries Limited 24.75 24.75 to 24.75
Shigan Quantum Tech Ltd 113.75 110.15 to 115.05
Indo Borax & Chemical Ltd 180.45 180.05 to 183.30
Debock Industries Limited 8.80 8.75 to 9.10
Zf Com Ve Ctr Sys Ind Ltd 14499.00 14298.90 to 14744.95
Gateway Distriparks Ltd 107.30 106.00 to 108.80
Gmr Pow And Urban Infra L 49.60 49.35 to 51.75
Orissa Bengal Carrier Ltd 63.60 63.00 to 66.60
Choice International Ltd 279.85 275.25 to 286.50
Dsj Keep Learning Ltd 5.35 5.30 to 5.35
P. E. Analytics Limited 279.00 277.20 to 285.00
Roto Pumps Limited 377.45 375.00 to 391.80
Aurum Proptech Limited 145.95 144.40 to 148.65
Brand Concepts Limited 736.25 720.00 to 752.95
Veranda Learning Sol Ltd 225.60 224.25 to 243.20
Hariom Pipe Industries L 526.65 509.85 to 554.10
Indo Amines Limited 146.00 145.00 to 150.75
Jeena Sikho Lifecare Ltd 872.85 822.25 to 875.00
Nip Ind Etf It 40.08 39.85 to 40.20
Nipponamc - Netfsilver 68.68 68.41 to 68.90
Life Insura Corp Of India 1040.20 1037.10 to 1068.00
Sec Re Ncd 10.49% Sr.vii 977.90 977.90 to 977.90
Le Merite Exports Limited 57.90 57.90 to 59.90
Equippp Soc Imp Tech Ltd 28.95 27.05 to 29.10
Innovative Tyres & Tubes 7.70 7.30 to 7.85
Cmm Infraprojects Limited 2.60 2.60 to 2.60
Paradeep Phosphates Ltd 77.30 76.75 to 79.55
Sonu Infratech Limited 55.00 55.00 to 56.05
Sec Re Ncd 8.89% Sr.viii 944.80 944.80 to 944.80
Globesecure Techno Ltd 65.20 65.10 to 67.35
Cheviot Company Limited 1370.25 1356.95 to 1410.00
Axita Cotton Limited 24.15 24.05 to 24.95
Hindware Hme Inovaton Ltd 417.95 415.55 to 421.15
Rachana Infra Ltd 76.65 76.00 to 77.65
2.50%goldbonds2030sr-i 6190.47 6172.00 to 6224.00
Kck Industries Ltd 58.85 53.25 to 58.85
Goi Loan 6.69% 2024 100.57 100.55 to 100.99
Heads Up Ventures Limited 17.05 16.00 to 17.80
Csl Finance Limited 473.45 471.95 to 484.40
Cosmo First Limited 527.55 525.00 to 541.00
Mangalam Worldwide Ltd 126.55 126.55 to 128.20
Dynamic Cables Limited 431.00 428.95 to 438.40
Rama Phosphates Limited 191.30 190.00 to 197.15
Loyal Textile Mills Ltd 622.10 615.00 to 628.00
Gvk Pow. & Infra Ltd. 12.30 12.20 to 12.75
Hec Infra Projects Ltd 81.90 81.20 to 86.75
Yaari Digi Int Ser Ltd 9.95 9.85 to 10.20
Modison Limited 126.50 125.65 to 132.95
Gallantt Metal Limited 215.35 208.60 to 223.00
Kshitij Polyline Limited 6.00 6.00 to 6.15
Upsurge Seeds Of Agri Ltd 360.00 360.00 to 361.00
Motilalamc - Movalue 92.40 91.50 to 93.50
Goi Loan 7.26% 2032 101.52 101.40 to 101.65
Trucap Finance Limited 72.70 69.60 to 75.00
Dreamfolks Services Ltd 483.50 480.75 to 494.70
Grm Overseas Limited 177.95 176.50 to 180.20
Goi Loan 9.20% 2030 115.00 112.86 to 121.50
Hdfcamc - Hdfcsilver 68.60 68.54 to 69.95
We Win Limited 69.90 69.40 to 73.50
Tamilnad Merca Bank Ltd 481.05 480.10 to 489.25
Dhampur Bio Organics Ltd 139.90 139.20 to 142.40
Jfl Life Sciences Limited 45.25 45.25 to 47.00
Future Consumer Limited 0.95 0.90 to 0.95
Mitcon Con & Eng Ser Ltd 133.35 133.00 to 138.40
Ishan International Ltd 3.65 3.65 to 3.65
2.50%goldbonds2030sr-ii 6256.89 6225.50 to 6268.99
Axisamc - Axisilver 71.33 70.93 to 71.50
Sec Red Ncd 10.50% Sr.iii 992.00 987.00 to 997.00
Sabar Flex India Limited 18.90 18.05 to 18.90
Kriti Nutrients Limited 112.90 111.85 to 119.00
Varanium Cloud Limited 77.50 76.25 to 80.90
Kandarp Dg Smart Bpo Ltd 25.00 25.00 to 25.10
Electronics Mart Ind Ltd 205.50 196.75 to 206.95
Tracxn Technologies Ltd 100.30 100.05 to 102.70
Hindcon Chemicals Limited 55.60 55.60 to 56.70
Lloyds Luxuries Limited 81.65 81.25 to 83.00
Qms Medical Allied S Ltd 144.00 144.00 to 150.95
Bohra Industries Limited 22.00 21.95 to 23.10
Swastik Pipe Limited 86.00 86.00 to 88.25
Sec Re Ncd 7.90% Strpp A 308.25 307.44 to 308.25
Sukhjit Starch & Chem Ltd 465.50 463.10 to 474.75
Phantom Digital Eff Ltd 514.80 510.15 to 531.90
Dcx Systems Limited 327.20 325.45 to 340.60
Fusion Micro Finance Ltd 548.10 546.00 to 564.95
Bikaji Foods Intern Ltd 525.60 525.00 to 533.90
Carysil Limited 992.90 985.25 to 1023.00
Five-star Bus Fin Ltd 721.65 701.10 to 728.90
Sat Industries Limited 107.50 106.70 to 109.75
Hdfcamc - Hdfcnifit 38.07 37.63 to 38.68
Keystone Realtors Limited 682.95 669.95 to 690.00
Rite Zone Chemcon Ind Ltd 50.80 50.80 to 50.80
Sec Re Ncd 10% Sr. V 1015.00 1015.00 to 1015.50
Vital Chemtech Limited 81.80 81.30 to 82.90
Dj Mediaprint & Log Ltd 146.90 146.60 to 150.25
Ltimindtree Limited 5442.70 5401.00 to 5508.10
Akshar Spintex Limited 3.55 3.40 to 3.65
Hybrid Financial Service 10.10 10.05 to 10.80
Indraprastha Med-rollsett 188.60 186.50 to 194.95
Vertoz Advertising Ltd 776.65 766.00 to 811.90
Kotakmamc - Kotaksilve 69.69 69.00 to 70.08
Priti International Ltd 185.10 182.00 to 190.00
Shriram Finance Limited 2372.40 2257.00 to 2509.35
Sec Red Ncd 9.03% Sr. Ii 1029.44 1017.00 to 1030.00
Baheti Recycling Ind Ltd 190.00 190.00 to 195.00
Sula Vineyards Limited 549.10 547.00 to 562.65
Arham Technologies Ltd 273.80 270.00 to 275.00
Omkar Spl Chem Ltd 8.30 8.25 to 8.60
Sec Red Ncd 9.30% Sr. Ii 1038.00 1038.00 to 1040.00
Avonmore Cap&mgt Serv Ltd 107.80 107.10 to 112.00
Radiant Cash Mgmt Ser Ltd 88.30 88.10 to 90.50
2.50%goldbonds2030sr-iii 6207.91 6196.00 to 6213.99
Dollex Agrotech Limited 47.70 46.00 to 48.25
Nupur Recyclers Limited 124.85 122.20 to 128.00
Styrenix Performance Ltd 1476.90 1461.00 to 1518.05
Sec Re Ncd 8.65% Sr.v 932.10 930.00 to 938.00
Sah Polymers Limited 111.05 110.10 to 116.05
Goi Loan 7.26% 2033 102.00 101.94 to 102.00
Kamdhenu Ventures Limited 193.15 192.15 to 200.35
Aurum Pro Rs.1.25 Ppd Up 88.80 88.00 to 91.45
Aarti Pharmalabs Limited 515.85 510.00 to 522.30
Aristo Bio T And Lifesc L 85.00 84.90 to 85.00
Bodhi Tree Multimedia Ltd 179.25 174.35 to 183.90
Nintec Systems Limited 521.15 511.10 to 539.90
Sec Re Ncgb 8.25% Strpp A 250.00 250.00 to 250.00
Sec Re Ncgb 8.25% Strpp B 250.20 250.00 to 256.25
Hdfcamc - Hdfcbse500 32.37 32.05 to 32.60
Shreeoswal S And Che Ltd 40.35 39.80 to 41.95
Bartronics India Limited 24.05 24.05 to 24.05
Shera Energy Limited 158.40 155.55 to 166.00
Nmdc Steel Limited 61.75 61.20 to 62.95
Pondy Oxides & Chem Ltd 730.95 728.00 to 760.00
Lead Rec And Rub Prod Ltd 36.00 35.50 to 40.00
Agarwal Float Glass I Ltd 59.00 59.00 to 59.00
Heubach Colorants Ind Ltd 525.20 522.20 to 533.55
Viaz Tyres Limited 57.40 57.30 to 57.50
Srivasavi Adhesive Tape L 139.90 139.20 to 143.20
Future Supp Chain Sol Ltd 8.65 8.50 to 8.95
Mirza International Limit 49.20 49.05 to 50.00
Vels Film International L 81.75 81.75 to 81.75
Asian Hotels (north) Ltd 134.90 130.00 to 137.70
Quality Foils (india) Ltd 123.00 117.00 to 125.00
Nirman Agri Gentics Ltd 261.50 260.00 to 279.00
Tecil Chemicals 25.50 25.50 to 25.50
Utiamc - Silveretf 69.99 69.51 to 70.15
Infinium Pharmachem Ltd 235.00 235.00 to 236.00
Sadhana Nitrochem Limited 77.50 77.30 to 79.65
Svp Global Textiles Ltd 8.75 8.70 to 9.15
Mankind Pharma Limited 2099.25 2077.05 to 2120.00
Ndl Ventures Limited 109.55 107.00 to 112.85
Atam Valves Limited 169.35 165.60 to 172.90
Quicktouch Technologies L 204.50 201.15 to 208.00
Nexus Select Trust 128.04 127.55 to 129.79
Oswal Greentech Limited 35.75 35.15 to 37.00
Jyoti Structures 27.05 25.65 to 27.60
Aki India Limited 24.95 24.95 to 26.25
Eimco Elecon (india) Ltd 1335.25 1300.05 to 1375.00
The Invest Trust Of Ind L 138.90 134.15 to 144.00
Andhra Cements Limited 112.25 105.00 to 117.80
Auro Impex & Chemicals L 99.20 97.20 to 104.90
Osia Hyper Retail Limited 44.45 44.45 to 44.45
Sky Gold Limited 1067.30 1060.00 to 1110.95
Krishca Strapping Sltn L 254.60 250.10 to 258.90
Sigma Solve Limited 427.55 424.95 to 433.65
Ganga Forging Limited 12.90 12.90 to 12.90
Remus Pharmaceuticals L 6151.00 6133.00 to 6349.00
Crayons Advertising Ltd 223.15 221.10 to 228.00
Vasa Denticity Limited 530.95 496.50 to 532.50
Ikio Lighting Limited 291.00 290.00 to 299.90
Murudeshwar Ceramics Ltd 52.00 51.50 to 53.80
Cie Automotive India Ltd 461.20 458.75 to 468.85
Proventus Agrocom Limited 1080.00 1070.05 to 1090.00
Sindhu Trade Links Ltd 39.40 38.70 to 43.10
Sahana System Limited 951.00 938.50 to 959.00
Mahalaxmi Rubtech Limited 274.75 270.00 to 284.00
Gensol Engineering Ltd 1190.50 1180.00 to 1250.00
Sec Re Ncd 8.65% Sr.v 918.00 918.00 to 923.00
Hma Agro Industries Ltd 71.35 71.05 to 73.80
Accuracy Shipping Limited 12.75 12.75 to 12.75
Sec Re Ncd 8.35% Sr.i 1009.10 1009.10 to 1010.00
Spectrum Talent Mgmt Ltd 101.20 101.00 to 103.50
Sec Re Ncd 0% Sr.ii 1005.00 1005.00 to 1005.00
Aartech Solonics Limited 155.50 149.00 to 164.20
Pakka Limited 324.10 322.25 to 340.00
2.50%goldbonds2031sr-i 6203.48 6190.00 to 6215.00
Aatmaj Healthcare Limited 40.15 40.15 to 40.90
Vilin Bio Med Limited 24.00 24.00 to 24.10
Gacm Technologies Limited 1.75 1.70 to 1.75
Essen Speciality Films L 195.50 195.50 to 198.50
Greenchef Appliances Ltd 96.15 96.05 to 99.00
Magson Retail And Dist L 110.60 110.60 to 116.70
Ashoka Metcast Limited 24.65 24.45 to 25.45
Pentagon Rubber Limited 135.00 133.00 to 139.95
Utkarsh Small Fin Bank L 52.50 52.30 to 54.30
Career Point Limited 258.30 250.10 to 260.50
Silgo Retail Limited 27.75 27.75 to 27.75
R.p.p Infra Projects Ltd. 119.30 118.90 to 124.85
Starteck Finance Limited 291.70 288.00 to 312.95
Synoptics Technologies L 131.00 128.00 to 131.50
Tridhya Tech Limited 31.25 31.25 to 31.95
Gvp Infotech Limited 12.60 12.60 to 12.60
Prozone Realty Limited 37.85 37.45 to 38.70
Aarey Drugs & Pharm Ltd 46.90 46.00 to 49.65
Vl E Gov And It Sol Ltd 68.05 66.30 to 70.95
Sbfc Finance Limited 87.95 87.10 to 89.25
Guj. Apollo Ind. Ltd. 280.80 280.00 to 293.50
Pritika Auto Indus Ltd 40.30 40.30 to 40.30
Shree Vasu Logistics Ltd 234.00 234.00 to 240.00
Goi Loan 7.18% 2033 101.25 101.00 to 101.45
Yasons Chemex Care Ltd 32.20 32.15 to 33.40
Shri Techtex Limited 77.35 77.00 to 77.35
Srg Housing Finance L 270.60 263.40 to 281.10
Tvs Supply Chain Sol L 185.65 185.00 to 189.10
Sampann Utpadan India Ltd 20.75 20.50 to 20.75
Zeal Global Services Ltd 243.40 238.00 to 243.40
Allcargo Terminals Ltd 64.65 64.50 to 66.80
Lords Chloro Alkali Ltd 132.40 130.10 to 139.00
Vinsys It Services Ind Lt 268.00 268.00 to 277.00
Aeroflex Industries Ltd 146.15 145.90 to 147.95
Sangani Hospitals Limited 43.10 43.10 to 44.20
Srivari Spices N Foods L 267.65 267.00 to 275.00
Miraeamc - Magoldetf 61.97 61.21 to 62.26
Miraeamc - Masilver 70.14 69.63 to 70.28
Miraeamc - Mags813etf 25.55 25.28 to 25.75
Vishnu Prakash R Pungli L 177.10 176.65 to 181.95
Sandur Mang & Iron Ores L 433.70 416.10 to 437.70
Rishabh Instruments Ltd 505.15 500.25 to 519.75
Crop Life Science Limited 47.00 47.00 to 48.00
Ems Limited 506.55 504.10 to 518.70
Sahaj Fashions Limited 25.00 25.00 to 27.80
Mono Pharmacare Limited 66.00 64.25 to 66.00
Ratnaveer Precision Eng L 134.25 133.00 to 138.80
Sai Silks (kalamandir) L 236.20 235.00 to 239.45
Signatureglobal India Ltd 1326.10 1325.00 to 1359.25
Pramara Promotions Ltd 116.10 115.15 to 117.80
Saroja Pharma Indus Ind L 49.10 49.10 to 49.10
Yatra Online Limited 169.40 168.35 to 176.60
Manoj Vaibhav Gem N Jew L 257.60 252.10 to 266.00
Astron Paper Bord Mil Ltd 28.55 28.05 to 30.45
Unihealth Consultancy Ltd 145.55 143.20 to 147.00
Kundan Edifice Limited 187.00 187.00 to 189.95
Madhusudan Masala Limited 110.95 109.90 to 114.70
Sical Logistics Limited 246.20 241.95 to 249.40
Cellecor Gadgets Limited 284.95 283.80 to 292.80
Hi Green Carbon Limited 185.40 184.00 to 194.95
Marco Cable & Conductor L 52.50 52.50 to 52.55
Digikore Studios Limited 481.00 480.00 to 482.00
Inspire Films Limited 44.00 44.00 to 47.05
Newjaisa Technologies Ltd 117.40 117.00 to 123.00
Valiant Laboratories Ltd 173.00 171.55 to 179.45
Teamo Productions Hq Ltd 1.40 1.35 to 1.40
Kontor Space Limited 77.75 77.75 to 82.45
Amara Raja Energy Mob Ltd 834.35 830.00 to 850.00
Sharp Chucks N Machines L 70.05 69.20 to 70.05
Nucleus Software Exports 1357.25 1262.80 to 1384.80
Plada Infotech Services L 37.50 37.50 to 38.70
Compuage Infocom Ltd 7.85 7.80 to 8.10
Poddar House & Dvpt Ltd 98.10 98.00 to 102.90
Goi Loan 7.33% 2026 102.56 102.56 to 103.00
Lt Foods Limited 181.35 179.35 to 184.40
Honasa Consumer Limited 431.20 428.60 to 442.40
Mufin Green Finance Ltd 224.00 206.45 to 224.00
Goi Loan 7.46% 2073 106.00 106.00 to 106.00
Asl Industries Limited 69.00 69.00 to 69.00
Amines & Plasticizers Ltd 179.90 177.55 to 185.95
Esaf Small Finance Bank L 62.50 62.30 to 64.25
Ask Automotive Limited 301.50 298.50 to 309.00
Rajgor Castor Derivati L 40.25 40.00 to 43.90
Paragon Fine S.c. Ltd. 136.05 136.00 to 141.60
Shanthala Fmcg Products L 83.10 83.10 to 83.50
Transteel Seating Tech L 79.10 78.25 to 81.95
Sar Televenture Limited 286.10 285.00 to 299.95
Edelamc - Esilver 72.13 71.00 to 72.48
North East Carry Corp Ltd 31.40 31.10 to 32.50
Talbros Auto. Comp. Ltd 283.10 281.80 to 289.95
Fedbank Financial Ser L 122.65 122.40 to 126.50
Gandhar Oil Refine Ind L 239.25 238.50 to 250.30
Tata Technologies Limited 1075.75 1073.55 to 1110.10
Sunrest Lifescience Ltd 72.05 72.05 to 72.05
Rockingdeals Circu Eco L 599.10 595.20 to 620.00
Atlantaa Limited 22.90 22.50 to 23.85
Icicipramc - Icicitech 40.05 39.56 to 40.17
Icicipramc - Psubankici 70.34 69.70 to 71.47
Icicipramc - Icicisilve 71.40 71.00 to 71.79
Net Avenue Technologies L 25.00 25.00 to 25.00
Marinetrans India Limited 34.50 32.50 to 35.70
Muthoot Microfin Limited 234.05 233.00 to 236.20
Sheetal Universal Limited 71.80 71.50 to 72.50
Sec Re Ncd 9.21% Sr 1 980.00 980.00 to 980.00
Sec Re Ncd 10.03% Sr 5 1002.01 1002.01 to 1005.00
Happy Forgings Limited 937.95 935.45 to 956.00
Emkay Global Fin Serv Ltd 121.15 121.15 to 123.40
Serencd 8.65% Sr.vi Op12 1017.07 1016.00 to 1028.99
Accent Microcell Limited 269.85 268.00 to 275.00
Presstonic Engineering L 156.15 156.00 to 164.95
S J Logistics (india) Ltd 322.05 320.00 to 342.50
Secmark Consultancy Ltd 103.65 103.65 to 103.70
Goi Tbill 364d-02/01/25 92.00 92.00 to 92.00
Motisons Jewellers Ltd 185.25 183.20 to 189.25
Electro Force (india) Ltd 113.60 112.00 to 115.25
Rbz Jewellers Limited 168.10 166.35 to 175.00
Digidrive Distributors L 49.60 49.00 to 51.50
Madhav Marble & Granite 55.40 55.25 to 57.90
Serencd8.65%sr.iiiciii&iv 1045.70 1045.00 to 1050.00
Supreme Power Equipment L 133.60 132.50 to 140.70
Goi Tbill 91d-11/04/24 98.80 98.45 to 98.80
Goi Tbill 182d-11/07/24 96.10 96.10 to 96.10
Jyoti Cnc Automation Ltd 609.50 588.05 to 618.95
Akanksha Power N Infra L 96.40 96.20 to 99.95
Hrh Next Services Limited 35.80 35.65 to 38.90
Tataaml-tatsilv 6.96 6.93 to 7.02
Kay Cee Energy & Infra L 285.00 285.00 to 287.60
M K Proteins Limited 44.30 42.75 to 45.90
Goi Tbill 91d-18/04/24 98.50 98.45 to 98.55
Commercial Syn Bags Ltd 80.60 77.50 to 83.10
Kaushalya Logistics Ltd 81.70 80.00 to 85.60
Epack Durable Limited 187.20 186.30 to 195.90
Ibl Finance Limited 59.00 58.95 to 62.00
Ags Transact Tech Ltd 87.60 87.50 to 90.40
Dredging Corp Of India 732.30 725.65 to 769.50
Libertyshoesltd 303.55 301.60 to 314.00
Manaksia Steels Ltd 77.90 72.30 to 77.90
Pavna Industries Limited 484.60 478.00 to 504.75
Sun Pharma Adv.res.co.ltd 344.85 342.95 to 354.75
Syncom Formu (i) Ltd 14.90 14.70 to 15.10
Utiamc - Nifitetf 377.31 377.31 to 377.56
Australian Prem Solar I L 237.70 236.35 to 246.00
Ptc India Fin Serv Ltd 45.95 45.95 to 49.60
Utiamc - Nif10getf 23.00 22.75 to 24.00
Utiamc - Nif5getf 55.15 55.01 to 56.52
Narmada Agrobase Limited 26.20 26.10 to 27.80
Maxposure Limited 83.50 83.00 to 87.00
Hdfcamc Hdfcpsubk 70.09 69.50 to 70.99
Back to top | Use Dark Theme