NSE Scanner DOWNTRENDING forming stock list
NSE Scanner stocks forming DOWNTRENDING
1437 stocks found forming DOWNTRENDING
| Company | Close | Range |
| 20 Microns Limited | 224.93 | 221.60 to 226.98 |
| Aarti Industries Limited | 451.80 | 443.95 to 454.10 |
| Aban Offshore Limited | 51.73 | 51.50 to 52.50 |
| ABB India Limited | 5608.00 | 5590.50 to 5725.00 |
| Abbott India Limited | 34275.00 | 34100.00 to 34595.00 |
| Accelya Kale Solutions Limited | 1398.20 | 1380.60 to 1409.10 |
| Action Construction Equipment Limited | 1169.00 | 1167.70 to 1188.40 |
| ADF Foods Limited | 265.30 | 257.00 to 269.70 |
| Agarwal Industrial Corporation Limited | 924.70 | 923.45 to 933.00 |
| Agri-Tech (India) Limited | 145.37 | 143.81 to 149.75 |
| Ajmera Realty & Infra India Limited | 900.95 | 896.00 to 916.25 |
| Aksh Optifibre Limited | 8.57 | 8.51 to 8.78 |
| Alkali Metals Limited | 98.56 | 97.20 to 99.14 |
| Alkyl Amines Chemicals Limited | 2306.10 | 2251.20 to 2320.00 |
| Almondz Global Securities Limited | 22.58 | 22.40 to 23.50 |
| Anik Industries Limited | 104.20 | 103.11 to 107.93 |
| Antarctica Limited | 1.18 | 1.17 to 1.22 |
| APL Apollo Tubes Limited | 1723.50 | 1687.30 to 1726.00 |
| Apollo Hospitals Enterprise Limited | 7360.50 | 7227.50 to 7374.00 |
| Apollo Tyres Limited | 459.45 | 455.05 to 461.50 |
| Archidply Industries Limited | 102.69 | 102.00 to 106.40 |
| Arvind Limited | 341.25 | 335.55 to 343.25 |
| Automotive Stampings and Assemblies Limited | 580.35 | 577.40 to 587.05 |
| Ashiana Housing Limited | 334.55 | 329.90 to 340.60 |
| Ashoka Buildcon Limited | 207.70 | 204.99 to 208.49 |
| Asian Paints Limited | 2393.50 | 2386.30 to 2415.00 |
| Astec LifeSciences Limited | 923.10 | 916.15 to 940.00 |
| Astra Microwave Products Limited | 994.50 | 989.60 to 1009.30 |
| Atul Limited | 7459.50 | 7423.50 to 7675.00 |
| Avanti Feeds Limited | 717.20 | 716.00 to 733.95 |
| Axis Bank Limited | 1165.90 | 1162.30 to 1179.00 |
| B.A.G Films and Media Limited | 7.39 | 7.26 to 7.50 |
| Bajaj Auto Limited | 8311.00 | 8090.00 to 8326.00 |
| Bajaj Electricals Limited | 676.50 | 669.95 to 693.00 |
| Bajaj Hindusthan Sugar Limited | 27.47 | 27.36 to 28.08 |
| Bajaj Finance Limited | 928.40 | 918.00 to 930.60 |
| Balaji Amines Limited | 1782.50 | 1756.00 to 1811.60 |
| Bal Pharma Limited | 99.59 | 98.80 to 101.97 |
| Banaras Beads Limited | 118.23 | 118.00 to 120.74 |
| Bannari Amman Sugars Limited | 3745.80 | 3682.90 to 3800.00 |
| Bang Overseas Limited | 57.76 | 56.20 to 59.42 |
| Bank of India | 115.79 | 114.75 to 116.36 |
| Banswara Syntex Limited | 147.76 | 146.10 to 150.00 |
| BASF India Limited | 5057.50 | 5001.50 to 5082.00 |
| Bannari Amman Spinning Mills Limited | 32.93 | 32.78 to 33.69 |
| Bedmutha Industries Limited | 150.37 | 148.00 to 154.85 |
| Bharat Electronics Limited | 408.95 | 407.80 to 412.90 |
| Bhansali Engineering Polymers Limited | 114.23 | 113.50 to 114.94 |
| Berger Paints (I) Limited | 561.20 | 556.75 to 574.95 |
| Bharat Forge Limited | 1237.40 | 1200.00 to 1241.00 |
| Bharti Airtel Limited | 1934.20 | 1923.20 to 1943.00 |
| Bharat Heavy Electricals Limited | 257.50 | 255.70 to 259.35 |
| Aditya Birla Money Limited | 176.36 | 174.41 to 182.50 |
| Bliss GVS Pharma Limited | 154.25 | 152.55 to 155.65 |
| BPL Limited | 86.44 | 83.66 to 86.82 |
| Britannia Industries Limited | 5785.50 | 5762.00 to 5820.00 |
| Butterfly Gandhimathi Appliances Limited | 710.90 | 701.00 to 720.00 |
| Can Fin Homes Limited | 796.95 | 796.00 to 806.30 |
| Carborundum Universal Limited | 985.50 | 982.15 to 1003.95 |
| Consolidated Construction Consortium Limited | 18.59 | 18.06 to 18.77 |
| Century Enka Limited | 510.95 | 503.05 to 514.00 |
| Central Bank of India | 38.29 | 38.21 to 38.83 |
| Century Plyboards (India) Limited | 731.20 | 726.30 to 741.40 |
| Cera Sanitaryware Limited | 6507.00 | 6440.00 to 6696.50 |
| Chambal Fertilizers & Chemicals Limited | 553.40 | 543.90 to 555.55 |
| Cigniti Technologies Limited | 1777.20 | 1766.00 to 1801.20 |
| Cineline India Limited | 91.39 | 91.00 to 93.99 |
| Cipla Limited | 1490.90 | 1469.40 to 1492.40 |
| Colgate Palmolive (India) Limited | 2402.90 | 2384.00 to 2412.00 |
| Compucom Software Limited | 21.35 | 21.06 to 21.50 |
| Container Corporation of India Limited | 619.80 | 614.00 to 623.95 |
| Consolidated Finvest & Holdings Limited | 200.25 | 198.09 to 205.24 |
| Cords Cable Industries Limited | 194.93 | 191.00 to 196.12 |
| Cubex Tubings Limited | 95.81 | 95.00 to 103.40 |
| Cyber Media (India) Limited | 17.02 | 16.21 to 17.02 |
| D.B.Corp Limited | 272.20 | 270.40 to 275.95 |
| DB (International) Stock Brokers Limited | 28.70 | 28.25 to 29.58 |
| DCW Limited | 76.75 | 75.77 to 78.18 |
| Deepak Fertilizers and Petrochemicals Corporation Limited | 1602.60 | 1597.20 to 1658.30 |
| Deepak Nitrite Limited | 1975.60 | 1966.40 to 1996.00 |
| Dhanlaxmi Bank Limited | 29.63 | 29.20 to 30.20 |
| DIC India Limited | 614.80 | 608.00 to 618.05 |
| Divi's Laboratories Limited | 6790.00 | 6734.50 to 6818.50 |
| D-Link (India) Limited | 535.75 | 531.15 to 539.70 |
| Donear Industries Limited | 108.64 | 108.05 to 109.79 |
| Dredging Corporation of India Limited | 694.15 | 680.10 to 697.00 |
| Dr. Reddy's Laboratories Limited | 1260.90 | 1241.00 to 1264.50 |
| Dwarikesh Sugar Industries Limited | 48.04 | 47.71 to 48.45 |
| Ducon Tech | 6.31 | 6.27 to 6.51 |
| Edelweiss Financial Services Limited | 113.75 | 113.40 to 115.57 |
| Eicher Motors Limited | 5591.00 | 5568.50 to 5642.50 |
| Eimco Elecon (India) Limited | 2501.60 | 2490.50 to 2533.10 |
| Elecon Engineering Company Limited | 624.35 | 621.30 to 634.00 |
| Electrosteel Castings Limited | 119.02 | 116.88 to 121.44 |
| Electrotherm (India) Limited | 1072.40 | 1066.90 to 1083.00 |
| Ester Industries Limited | 123.90 | 123.50 to 125.50 |
| Eurotex Industries and Exports Limited | 14.03 | 13.80 to 14.48 |
| Fineotex Chemical Limited | 270.75 | 268.85 to 272.00 |
| FCS Software Solutions Limited | 2.74 | 2.74 to 2.80 |
| The Federal Bank Limited | 211.67 | 210.20 to 212.78 |
| Filatex India Limited | 59.09 | 58.80 to 59.85 |
| Finolex Cables Limited | 949.80 | 943.20 to 956.65 |
| Finolex Industries Limited | 208.32 | 204.42 to 208.80 |
| Firstsource Solutions Limited | 359.00 | 350.75 to 360.95 |
| GAIL (India) Limited | 184.71 | 182.32 to 184.99 |
| GeeCee Ventures Limited | 371.70 | 368.70 to 379.00 |
| Genus Paper & Boards Limited | 19.71 | 19.62 to 20.18 |
| Geojit Financial Ser L | 82.29 | 81.60 to 83.45 |
| The Great Eastern Shipping Company Limited | 988.20 | 986.20 to 1008.65 |
| Gillanders Arbuthnot & Company Limited | 133.88 | 133.50 to 138.50 |
| Gujarat Industries Power Company Limited | 215.32 | 214.14 to 217.11 |
| GKW Limited | 1777.20 | 1730.00 to 1788.00 |
| GlaxoSmithKline Pharmaceuticals Limited | 3199.30 | 3176.80 to 3227.20 |
| Global Vectra Helicorp Limited | 255.80 | 254.89 to 264.18 |
| GM Breweries Limited | 731.65 | 728.80 to 765.00 |
| Gujarat Mineral Development Corporation Limited | 381.25 | 375.55 to 384.00 |
| Gujarat Narmada Valley Fertilizers and Chemicals Limited | 551.10 | 537.40 to 552.70 |
| Godrej Industries Limited | 1121.80 | 1090.00 to 1124.50 |
| Godrej Properties Limited | 2269.70 | 2243.00 to 2297.00 |
| Gokul Refoils and Solvent Limited | 42.57 | 42.10 to 44.29 |
| Goldstone Technologies Limited | 71.72 | 71.26 to 72.99 |
| Grasim Industries Limited | 2778.60 | 2762.80 to 2812.10 |
| Gravita India Limited | 1724.10 | 1718.60 to 1752.50 |
| Greenply Industries Limited | 304.50 | 301.35 to 307.00 |
| GRP Limited | 2571.90 | 2549.80 to 2636.90 |
| Gujarat State Fertilizers & Chemicals Limited | 204.52 | 200.99 to 206.50 |
| Gujarat State Petronet Limited | 323.95 | 321.35 to 327.30 |
| GSS Infotech Limited | 32.74 | 32.50 to 33.44 |
| GTL Limited | 10.24 | 10.16 to 10.38 |
| GTL Infrastructure Limited | 1.71 | 1.70 to 1.75 |
| Gulf Oil Lubricants India Limited | 1231.20 | 1225.80 to 1248.00 |
| Gulshan Polyols Limited | 168.62 | 167.65 to 170.79 |
| Harrisons Malayalam Limited | 211.76 | 210.00 to 214.30 |
| Hathway Cable & Datacom Limited | 15.74 | 15.68 to 16.05 |
| Hatsun Agro Product Limited | 944.15 | 942.00 to 951.00 |
| Havells India Limited | 1538.00 | 1522.60 to 1541.00 |
| HCL Technologies Limited | 1566.40 | 1550.00 to 1621.40 |
| Heritage Foods Limited | 468.85 | 466.00 to 477.75 |
| Hexa Tradex Limited | 182.64 | 180.01 to 185.05 |
| Himachal Futuristic Communications Limited | 82.72 | 82.08 to 83.25 |
| Himatsingka Seide Limited | 150.02 | 148.22 to 151.10 |
| Hindalco Industries Limited | 670.85 | 662.90 to 674.25 |
| Hindustan Composites Limited | 477.15 | 475.20 to 488.95 |
| Hindustan Copper Limited | 262.05 | 260.60 to 265.45 |
| Hindustan Petroleum Corporation Limited | 433.45 | 429.10 to 441.00 |
| Hindustan Zinc Limited | 437.45 | 435.10 to 441.80 |
| Hind Rectifiers Limited | 1316.90 | 1296.10 to 1330.00 |
| ICICI Bank Limited | 1430.80 | 1419.00 to 1433.80 |
| IDBI Bank Limited | 98.14 | 98.00 to 100.60 |
| IFB Industries Limited | 1522.80 | 1500.30 to 1539.90 |
| Indraprastha Gas Limited | 220.27 | 215.60 to 220.89 |
| Indian Metals & Ferro Alloys Limited | 750.15 | 744.00 to 768.80 |
| Indbank Merchant Banking Services Limited | 34.66 | 34.20 to 34.99 |
| The Indian Hotels Company Limited | 744.05 | 727.50 to 746.95 |
| India Glycols Limited | 2035.00 | 2021.00 to 2055.50 |
| Indian Bank | 633.70 | 632.65 to 642.50 |
| Indian Card Clothing Company Limited | 310.80 | 310.00 to 319.00 |
| Indian Hume Pipe Company Limited | 442.30 | 434.80 to 444.95 |
| Indo Tech Transformers Limited | 1876.40 | 1850.10 to 1893.60 |
| Indowind Energy Limited | 19.61 | 19.57 to 19.95 |
| Ind-Swift Laboratories Limited | 105.64 | 105.00 to 119.37 |
| Infosys Limited | 1585.60 | 1564.00 to 1603.60 |
| Inox Wind Limited | 164.75 | 163.80 to 177.33 |
| Indian Overseas Bank | 39.05 | 38.72 to 39.29 |
| IRB Infrastructure Developers Limited | 48.59 | 47.87 to 48.85 |
| Intrasoft Technologies Limited | 109.11 | 107.41 to 111.69 |
| ITD Cementation India Limited | 863.00 | 858.05 to 890.00 |
| ITI Limited | 318.20 | 317.15 to 322.40 |
| IL&FS Investment Managers Limited | 8.98 | 8.91 to 9.06 |
| IVP Limited | 188.50 | 185.81 to 194.00 |
| The Jammu & Kashmir Bank Limited | 112.34 | 111.76 to 114.90 |
| Jai Balaji Industries Limited | 121.77 | 121.06 to 124.85 |
| Jai Corp Limited | 111.30 | 111.00 to 112.50 |
| Jayant Agro Organics Limited | 252.10 | 250.00 to 254.90 |
| Jay Bharat Maruti Limited | 76.10 | 75.20 to 76.90 |
| Jindal Poly Films Limited | 595.90 | 592.00 to 601.05 |
| Jindal Saw Limited | 224.65 | 223.24 to 226.23 |
| Jindal Steel & Power Limited | 943.85 | 932.35 to 946.00 |
| Jindal Drilling And Industries Limited | 609.15 | 606.35 to 613.00 |
| Jindal Worldwide Limited | 42.23 | 41.05 to 43.34 |
| Jain Irrigation Systems Limited | 55.03 | 53.99 to 56.16 |
| Jullundur Motor Agency (Delhi) Limited | 95.17 | 94.12 to 95.79 |
| Jocil Limited | 164.19 | 163.82 to 169.08 |
| Jindal Poly Investment and Finance Company Limited | 865.10 | 849.80 to 871.00 |
| Jindal Stainless Limited | 688.05 | 685.60 to 694.40 |
| JSW Steel Limited | 1035.00 | 1028.20 to 1044.70 |
| Jubilant Foodworks Limited | 691.25 | 680.00 to 692.00 |
| Kakatiya Cement Sugar & Industries Limited | 160.47 | 159.76 to 162.76 |
| Kalyani Forge Limited | 739.35 | 732.10 to 749.85 |
| Kamat Hotels (I) Limited | 236.91 | 232.92 to 239.90 |
| Kanani Industries Limited | 2.11 | 2.09 to 2.14 |
| Kanoria Chemicals & Industries Limited | 90.92 | 90.36 to 93.96 |
| Kaushalya Infrastructure Development Corporation Limited | 889.45 | 860.00 to 898.50 |
| KCP Limited | 199.07 | 197.93 to 202.97 |
| KCP Sugar and Industries Corporation Limited | 35.04 | 34.80 to 35.66 |
| KEC International Limited | 878.95 | 866.00 to 887.70 |
| Kirloskar Electric Company Limited | 138.24 | 136.81 to 140.00 |
| Kalyani Investment Company Limited | 5072.00 | 5055.50 to 5180.00 |
| Kirloskar Brothers Limited | 2214.00 | 2125.00 to 2248.50 |
| Kitex Garments Limited | 282.55 | 280.00 to 285.50 |
| Kewal Kiran Clothing Limited | 548.50 | 545.85 to 560.35 |
| K.M.Sugar Mills Limited | 28.40 | 28.26 to 28.69 |
| KNR Constructions Limited | 219.17 | 218.08 to 220.68 |
| Kokuyo Camlin Limited | 119.58 | 118.90 to 124.33 |
| Kolte - Patil Developers Limited | 462.80 | 457.00 to 464.90 |
| Kopran Limited | 179.43 | 178.90 to 183.90 |
| Kothari Petrochemicals Limited | 179.04 | 177.50 to 182.35 |
| KRBL Limited | 379.65 | 378.60 to 385.30 |
| Kaveri Seed Company Limited | 1154.60 | 1126.00 to 1166.00 |
| Kalyani Steels Limited | 915.25 | 905.60 to 928.20 |
| The Karnataka Bank Limited | 193.17 | 192.42 to 194.90 |
| Lambodhara Textiles Limited | 136.93 | 136.00 to 139.90 |
| Lakshmi Finance & Industrial Corporation Limited | 216.16 | 214.99 to 220.16 |
| Landmark Property Development Company Limited | 8.58 | 8.26 to 8.64 |
| Larsen & Toubro Limited | 3494.00 | 3481.70 to 3521.00 |
| Lumax Industries Limited | 3576.50 | 3547.70 to 3603.00 |
| Lyka Labs Limited | 112.09 | 110.63 to 113.34 |
| Mahindra & Mahindra Limited | 3128.60 | 3082.90 to 3148.30 |
| Mahindra & Mahindra Financial Services Limited | 265.85 | 262.75 to 266.35 |
| Madhav Marbles and Granites Limited | 45.11 | 45.03 to 46.49 |
| Madras Fertilizers Limited | 90.82 | 89.24 to 94.40 |
| Magnum Ventures Limited | 25.13 | 23.31 to 25.48 |
| Mahindra Lifespace Developers Limited | 360.25 | 358.30 to 363.00 |
| Maharashtra Seamless Limited | 708.90 | 702.70 to 713.05 |
| Maithan Alloys Limited | 1143.20 | 1131.10 to 1160.00 |
| Malu Paper Mills Limited | 41.93 | 41.28 to 43.08 |
| Manaksia Aluminium Company Limited | 26.37 | 26.00 to 26.97 |
| Manaksia Coated Metals & Industries Limited | 131.98 | 128.50 to 133.51 |
| Manaksia Steels Limited | 63.68 | 63.46 to 65.49 |
| Manali Petrochemicals Limited | 68.24 | 67.50 to 69.00 |
| Manappuram Finance Limited | 269.35 | 263.65 to 269.70 |
| Man Industries (India) Limited | 409.50 | 405.55 to 419.95 |
| Man Infraconstruction Limited | 182.25 | 180.10 to 184.42 |
| Maral Overseas Limited | 73.58 | 72.75 to 75.41 |
| Maruti Suzuki India Limited | 12536.00 | 12481.00 to 12598.00 |
| Mawana Sugars Limited | 100.17 | 99.90 to 101.78 |
| Multi Commodity Exchange of India Limited | 8322.00 | 8215.50 to 8355.00 |
| Mirza International Limited | 32.85 | 32.73 to 33.51 |
| MM Forgings Limited | 369.95 | 361.05 to 373.40 |
| MMTC Limited | 68.50 | 68.01 to 69.74 |
| MOIL Limited | 374.55 | 367.75 to 375.00 |
| Monte Carlo Fashions Limited | 596.00 | 590.05 to 604.20 |
| Morepen Laboratories Limited | 63.02 | 62.82 to 63.77 |
| The Motor & General Finance Limited | 27.01 | 26.40 to 28.20 |
| Mahanagar Telephone Nigam Limited | 49.92 | 49.06 to 52.99 |
| Mukand Limited | 141.89 | 140.49 to 143.00 |
| Mukta Arts Limited | 83.33 | 83.00 to 86.08 |
| Nagreeka Capital & Infrastructure Limited | 26.71 | 26.47 to 27.82 |
| Nagreeka Exports Limited | 27.49 | 27.01 to 27.99 |
| Nahar Spinning Mills Limited | 269.15 | 262.05 to 275.00 |
| Info Edge (India) Limited | 1403.20 | 1379.80 to 1407.30 |
| National Buildings Construction Corporation Limited | 114.90 | 113.18 to 116.70 |
| NCL Industries Limited | 217.26 | 215.80 to 219.00 |
| Nandan Denim Limited | 3.75 | 3.74 to 3.78 |
| Nectar Lifesciences Limited | 19.88 | 19.29 to 20.70 |
| Nelcast Limited | 140.35 | 136.53 to 141.50 |
| NELCO Limited | 878.50 | 874.90 to 912.50 |
| Network18 Media & Investments Limited | 55.71 | 55.45 to 56.82 |
| Next Mediaworks Limited | 6.48 | 6.17 to 6.64 |
| NIIT Limited | 125.82 | 125.47 to 128.00 |
| Nilkamal Limited | 1732.30 | 1721.50 to 1750.00 |
| Indo-National Limited | 454.80 | 436.70 to 466.30 |
| Nitco Limited | 149.73 | 148.01 to 152.00 |
| Nitin Spinners Limited | 388.85 | 381.60 to 392.00 |
| NMDC Limited | 67.98 | 67.81 to 69.53 |
| NOCIL Limited | 192.56 | 188.00 to 193.50 |
| NRB Bearing Limited | 287.85 | 283.65 to 291.35 |
| Nucleus Software Exports Limited | 1140.20 | 1134.10 to 1154.00 |
| Oberoi Realty Limited | 1820.10 | 1816.10 to 1853.50 |
| Oracle Financial Services Software Limited | 8775.00 | 8685.00 to 8864.00 |
| Oil Country Tubular Limited | 90.09 | 90.00 to 91.32 |
| OnMobile Global Limited | 52.07 | 51.90 to 52.67 |
| Orient Bell Limited | 301.75 | 296.15 to 311.95 |
| Orient Cement Limited | 237.05 | 234.10 to 239.59 |
| Orient Press Limited | 88.12 | 86.61 to 89.36 |
| Orient Paper & Industries Limited | 29.31 | 29.21 to 29.74 |
| The Orissa Minerals Development Company Limited | 4641.20 | 4635.00 to 4711.00 |
| Panama Petrochem Limited | 347.15 | 346.50 to 350.30 |
| Paras Petrofils Limited | 2.54 | 2.54 to 2.60 |
| Patel Engineering Limited | 40.04 | 39.95 to 40.40 |
| Pearl Polymers Limited | 29.56 | 29.43 to 30.08 |
| Persistent Systems Limited | 5581.50 | 5565.50 to 5665.00 |
| Pfizer Limited | 5431.00 | 5406.50 to 5495.50 |
| ADITYA BIRLA FASHION & RT | 77.22 | 76.61 to 77.44 |
| Procter & Gamble Hygiene and Health Care Limited | 13196.00 | 13104.00 to 13240.00 |
| The Phoenix Mills Limited | 1491.60 | 1488.60 to 1518.50 |
| Pidilite Industries Limited | 2998.20 | 2966.00 to 3003.10 |
| Pioneer Embroideries Limited | 42.54 | 42.02 to 42.99 |
| Plastiblends India Limited | 204.38 | 201.69 to 207.00 |
| Poly Medicure Limited | 2173.00 | 2166.10 to 2229.00 |
| Polyplex Corporation Limited | 1138.30 | 1130.00 to 1158.00 |
| Ponni Sugars (Erode) Limited | 332.55 | 330.00 to 335.00 |
| Prajay Engineers Syndicate Limited | 22.41 | 22.20 to 22.84 |
| Praj Industries Limited | 495.40 | 492.50 to 501.70 |
| Prakash Steelage Limited | 6.15 | 6.06 to 6.23 |
| Punjab & Sind Bank | 32.15 | 31.70 to 32.74 |
| PTL Enterprises Limited | 41.47 | 41.20 to 41.89 |
| PVP Ventures Limited | 20.30 | 20.02 to 20.64 |
| Radaan Mediaworks India Limited | 4.10 | 4.10 to 4.25 |
| Rajshree Sugars & Chemicals Limited | 47.08 | 46.80 to 47.89 |
| Ramco Industries Limited | 282.35 | 281.25 to 284.95 |
| Rana Sugars Limited | 15.86 | 15.81 to 16.24 |
| Ratnamani Metals & Tubes Limited | 2884.30 | 2816.10 to 2907.80 |
| Raymond Limited | 696.55 | 688.00 to 703.00 |
| Redington (India) Limited | 309.60 | 304.75 to 313.90 |
| Reliance Industries Limited | 1485.40 | 1482.40 to 1496.50 |
| Shree Renuka Sugars Limited | 32.45 | 32.28 to 32.82 |
| Reliance Industrial Infrastructure Limited | 939.65 | 930.25 to 943.35 |
| Rane (Madras) Limited | 864.60 | 862.00 to 888.30 |
| Rossell India Limited | 71.40 | 70.35 to 72.43 |
| RSWM Limited | 169.42 | 169.00 to 171.69 |
| Ruchira Papers Limited | 139.77 | 137.85 to 140.50 |
| Rushil Decor Limited | 28.04 | 27.97 to 28.80 |
| Sagar Cements Limited | 244.27 | 238.72 to 246.00 |
| S.A.L. Steel Limited | 17.10 | 16.89 to 17.20 |
| The Sandesh Limited | 1150.00 | 1140.50 to 1174.00 |
| Sanghvi Movers Limited | 268.45 | 267.70 to 277.30 |
| Sanofi India Limited | 5968.00 | 5909.00 to 5989.50 |
| Saregama India Limited | 483.50 | 481.05 to 491.40 |
| Sasken Communication Technologies Limited | 1455.90 | 1425.00 to 1464.30 |
| Shipping Corporation Of India Limited | 219.24 | 217.40 to 221.44 |
| Som Distilleries & Breweries Limited | 153.74 | 152.91 to 156.62 |
| Seamec Limited | 837.50 | 834.60 to 848.70 |
| Selan Exploration Technology Limited | 656.30 | 652.00 to 664.90 |
| Seshasayee Paper and Boards Limited | 296.80 | 296.05 to 301.55 |
| Shah Alloys Limited | 61.67 | 61.00 to 63.88 |
| Sharda Cropchem Limited | 796.35 | 787.55 to 815.00 |
| Shivam Autotech Limited | 30.18 | 30.00 to 30.70 |
| Shree Cements Limited | 31080.00 | 30830.00 to 31195.00 |
| Siemens Limited | 3146.80 | 3113.50 to 3161.70 |
| Standard Industries Limited | 19.34 | 19.06 to 19.69 |
| SIL Investments Limited | 604.00 | 596.00 to 607.90 |
| SKF India Limited | 4872.70 | 4835.00 to 4912.40 |
| Smartlink Network Systems Limited | 154.57 | 154.50 to 157.50 |
| Snowman Logistics Limited | 59.08 | 58.77 to 60.66 |
| Solar Industries India Limited | 15366.00 | 15213.00 to 15493.00 |
| Somany Ceramics Limited | 565.00 | 561.20 to 569.95 |
| Southern Petrochemicals Industries Corporation Limited | 84.44 | 84.20 to 86.30 |
| Sreeleathers Limited | 248.85 | 247.55 to 256.00 |
| SRF Limited | 3223.60 | 3169.40 to 3235.00 |
| Steel Strips Wheels Limited | 242.25 | 240.25 to 245.55 |
| Star Paper Mills Limited | 176.05 | 174.00 to 180.25 |
| Stel Holdings Limited | 408.20 | 392.10 to 418.25 |
| Sterling Tools Limited | 354.60 | 353.05 to 365.15 |
| Subros Limited | 929.40 | 915.95 to 940.00 |
| Sundaram Multi Pap Limited | 2.17 | 2.16 to 2.25 |
| Sundaram Finance Limited | 5075.00 | 5023.00 to 5094.00 |
| Sundaram Brake Linings Limited | 786.60 | 774.10 to 794.00 |
| Sundram Fasteners Limited | 1036.60 | 1030.50 to 1049.80 |
| Sunflag Iron And Steel Company Limited | 300.85 | 295.80 to 304.55 |
| Sunteck Realty Limited | 438.40 | 437.20 to 442.45 |
| Sun TV Network Limited | 569.15 | 565.00 to 576.45 |
| Superhouse Limited | 170.03 | 169.00 to 171.99 |
| Super Spinning Mills Limited | 10.40 | 10.13 to 11.15 |
| Suprajit Engineering Limited | 467.05 | 464.45 to 476.50 |
| SURANA SOLAR LIMITED | 33.42 | 32.80 to 34.50 |
| Surana Telecom and Power Limited | 18.76 | 18.50 to 19.00 |
| Suryalakshmi Cotton Mills Limited | 72.56 | 71.20 to 74.00 |
| Surya Roshni Limited | 318.50 | 312.85 to 321.95 |
| Tainwala Chemical and Plastic (I) Limited | 208.02 | 206.35 to 214.08 |
| Talbros Automotive Components Limited | 294.45 | 287.60 to 297.90 |
| Tata Communications Limited | 1728.70 | 1710.00 to 1732.40 |
| Tata Investment Corporation Limited | 6580.50 | 6557.00 to 6624.00 |
| Tata Motors Limited | 684.40 | 674.30 to 685.95 |
| Tata Steel Limited | 159.00 | 157.95 to 160.85 |
| Tata Consultancy Services Limited | 3252.30 | 3206.00 to 3259.40 |
| Tech Mahindra Limited | 1579.00 | 1553.00 to 1594.90 |
| Texmaco Infrastructure & Holdings Limited | 101.71 | 101.20 to 102.79 |
| Texmaco Rail & Engineering Limited | 159.89 | 159.30 to 162.98 |
| TGB BANQUETS AND HOTELS LIMITED | 11.92 | 11.84 to 12.23 |
| Themis Medicare Limited | 124.64 | 124.00 to 127.40 |
| Technocraft Industries (India) Limited | 3058.60 | 3031.00 to 3149.00 |
| Titan Company Limited | 3415.00 | 3387.70 to 3422.00 |
| Tamil Nadu Newsprint & Papers Limited | 170.42 | 166.60 to 174.29 |
| Torrent Power Limited | 1391.60 | 1385.70 to 1411.00 |
| Trent Limited | 5390.00 | 5309.00 to 5405.00 |
| Trident Limited | 31.31 | 31.23 to 31.68 |
| Trigyn Technologies Limited | 82.57 | 82.10 to 84.29 |
| Triveni Engineering & Industries Limited | 363.95 | 363.00 to 368.90 |
| TV Today Network Limited | 169.87 | 169.29 to 173.53 |
| UCO Bank | 31.97 | 31.70 to 32.27 |
| UFLEX Limited | 595.05 | 591.00 to 598.00 |
| The Ugar Sugar Works Limited | 49.52 | 48.87 to 49.76 |
| Uniphos Enterprises Limited | 153.13 | 152.03 to 154.60 |
| Union Bank of India | 146.23 | 145.72 to 147.98 |
| Universal Cables Limited | 780.90 | 761.90 to 790.40 |
| Uttam Sugar Mills Limited | 292.75 | 286.95 to 293.60 |
| Vadilal Industries Limited | 5133.00 | 5106.00 to 5217.50 |
| Vardhman Acrylics Limited | 48.39 | 47.92 to 48.64 |
| Vardhman Polytex Limited | 11.39 | 11.30 to 11.60 |
| Vedanta Limited | 450.00 | 445.10 to 451.25 |
| Venky's (India) Limited | 1586.90 | 1585.90 to 1607.70 |
| Vesuvius India Limited | 518.70 | 512.50 to 526.40 |
| Veto Switchgears And Cables Limited | 126.47 | 126.21 to 128.59 |
| Vardhman Holdings Limited | 4065.40 | 4040.00 to 4121.70 |
| Vikas Ecotech | 2.40 | 2.38 to 2.44 |
| Vinati Organics Limited | 1958.00 | 1925.00 to 1970.00 |
| Vishnu Chemicals Limited | 509.80 | 497.00 to 518.80 |
| Visagar Polytex Limited | 0.83 | 0.83 to 0.85 |
| VLS Finance Limited | 243.76 | 243.07 to 248.50 |
| V-Mart Retail Limited | 778.70 | 766.95 to 780.45 |
| Weizmann Limited | 118.33 | 117.62 to 122.80 |
| Welspun Corp Limited | 905.90 | 901.00 to 924.90 |
| WELSPUN ENTERPRISE INR10 | 527.20 | 522.00 to 532.05 |
| Wheels India Limited | 798.15 | 792.25 to 814.95 |
| Williamson Magor & Company Limited | 34.95 | 34.00 to 36.01 |
| Windsor Machines Limited | 361.90 | 359.20 to 375.90 |
| Wipro Limited | 257.40 | 252.80 to 259.85 |
| Xchanging Solutions Limited | 96.17 | 95.80 to 97.01 |
| Zee Media Corporation Limited | 14.49 | 14.41 to 14.88 |
| Zensar Technologies Limited | 810.50 | 801.60 to 818.55 |
| Zen Technologies Limited | 1837.80 | 1820.40 to 1855.00 |
| Zodiac Clothing Company Limited | 109.07 | 108.41 to 109.99 |
| Zuari Agro Chemicals Limited | 205.49 | 202.60 to 208.00 |
| Arvind Smartspaces Ltd | 666.70 | 652.00 to 677.30 |
| AYM SYNTEX LIMITED | 226.52 | 226.00 to 230.78 |
| Bhageria Industries Ltd | 201.99 | 200.00 to 203.69 |
| BIRLA SUN LIFE ASS NIFTY GROWTH | 29.18 | 28.81 to 29.35 |
| GOLDMAN SACHS MUTU CPSE ETF GRO | 93.58 | 93.30 to 95.80 |
| GUJARAT GAS LIMITE INR10 NEW | 464.70 | 461.60 to 469.95 |
| GOLDMAN SACHS INFR BENCHMARK AS | 959.48 | 951.51 to 961.35 |
| JHS SVENDGAARD LAB INR10 | 12.77 | 12.65 to 13.46 |
| KAMDHENU LIMITED | 30.48 | 29.89 to 30.65 |
| Kellton Tech Sol Ltd | 131.73 | 131.50 to 134.16 |
| Lincoln Pharma Ltd | 556.25 | 548.95 to 561.35 |
| MAX FINANCIAL SERV LTD | 1582.80 | 1560.60 to 1586.00 |
| North East Carry Corp Ltd | 23.21 | 23.01 to 23.59 |
| Narayana Hrudayalaya Ltd. | 1984.50 | 1972.50 to 2032.00 |
| NIFTY BMARK EXCH. TRD FND | 283.69 | 282.10 to 284.38 |
| ORICON ENTERPRISES INR2 | 45.11 | 44.98 to 46.00 |
| Pilani Inv & Ind Cor Ltd | 5306.00 | 5299.00 to 5348.00 |
| POWER MECH PROJECT INR10 | 3261.40 | 3251.70 to 3397.00 |
| Precision Camshafts Ltd. | 207.16 | 206.50 to 211.00 |
| Quick Heal Tech Ltd | 379.60 | 378.00 to 388.75 |
| RAMA STEEL TUBES INR10 | 12.01 | 11.98 to 12.16 |
| SADBHAV INFRASTRUC INR10 | 4.85 | 4.81 to 4.96 |
| Salzer Electronics Ltd. | 865.80 | 859.60 to 878.45 |
| SATIN CREDIT CARE INR10 | 161.99 | 159.54 to 162.99 |
| Sequent Scientific Ltd. | 181.37 | 179.59 to 188.57 |
| SBI-ETF NIFTY 50 | 268.24 | 267.14 to 268.80 |
| SHARDA MOTOR INDUS INR10 | 1057.60 | 1045.00 to 1074.00 |
| Teamlease Services Ltd. | 1951.20 | 1934.10 to 1965.00 |
| TPL PLASTECH LTD. INR10 | 80.26 | 78.02 to 80.60 |
| UTI MUTUAL FUND UTI NIFTY ETF | 275.77 | 274.58 to 276.67 |
| UTI MUTUAL FUND UTI- SENSEX ETF | 904.95 | 897.53 to 908.18 |
| Vidhi Spclty F Ingrdnts L | 396.40 | 391.10 to 411.00 |
| 21st Cent. Mgmt. | 58.25 | 58.25 to 59.44 |
| Advance. Enzyme. | 327.20 | 322.60 to 328.50 |
| Arman Financial | 1652.50 | 1643.00 to 1682.40 |
| Aspinwall & Co | 291.30 | 290.25 to 294.95 |
| BIGBLOC Const. | 61.66 | 61.49 to 63.50 |
| Coral India Fin. | 44.87 | 44.73 to 45.90 |
| Crown Lifters | 169.59 | 163.95 to 171.26 |
| Dilip Buildcon | 498.60 | 490.90 to 502.65 |
| GE Power | 308.80 | 307.60 to 315.50 |
| Goldman Sach S&P | 508.08 | 503.01 to 511.50 |
| GPT Infraproject | 123.85 | 123.12 to 127.38 |
| Hi-Tech Pipes | 98.02 | 95.99 to 98.30 |
| Invesco Ind. ETF | 2851.30 | 2847.61 to 2851.38 |
| KDDL Ltd | 2777.90 | 2745.10 to 2795.00 |
| L&T Technology | 4350.50 | 4322.50 to 4384.90 |
| LIC ETF NIFTY 50 | 278.78 | 277.94 to 279.78 |
| LIC ETF NIFTY100 | 281.49 | 279.75 to 281.65 |
| LIC ETF SENSEX | 921.77 | 921.77 to 921.77 |
| Maha Rashtra Apx | 107.76 | 106.61 to 109.79 |
| Mahanagar Gas | 1474.60 | 1463.50 to 1481.50 |
| Mitcon Consult. | 81.70 | 80.80 to 83.50 |
| Mold-Tek Technol | 159.90 | 157.02 to 165.01 |
| Naga Dhunseri | 4136.80 | 4102.00 to 4319.40 |
| Nifty50 Value 20 | 148.27 | 147.18 to 148.66 |
| Oswal Agro Mills | 82.93 | 80.50 to 84.76 |
| Pokarna | 1023.40 | 1020.00 to 1037.60 |
| Prem. Explosives | 533.50 | 532.45 to 547.35 |
| Quantum Index | 2740.00 | 2734.00 to 2746.00 |
| Rajdarshan Inds | 50.73 | 50.00 to 52.38 |
| S P Apparels | 805.90 | 795.00 to 813.50 |
| Sagardeep Alloys | 29.98 | 29.21 to 31.97 |
| Saurashtra Cem. | 88.28 | 87.48 to 89.95 |
| Sh. Digvijay Cem | 75.52 | 74.60 to 76.41 |
| Shriram Pistons | 2356.40 | 2350.20 to 2405.80 |
| Somi Conv.Belt. | 152.64 | 150.62 to 157.19 |
| United Polyfab | 20.00 | 19.86 to 21.34 |
| Nifty 50 | 25195.80 | 25088.45 to 25245.20 |
| Nifty It | 37424.60 | 37048.95 to 37664.90 |
| Nifty Bank | 57006.65 | 56707.80 to 57134.95 |
| Nifty 500 | 23449.15 | 23332.80 to 23469.45 |
| Nifty 100 | 25849.15 | 25733.45 to 25891.20 |
| Nifty Infra | 9287.60 | 9253.80 to 9311.55 |
| Nifty Energy | 36308.50 | 36180.50 to 36431.60 |
| Nifty Pse | 10069.75 | 10039.45 to 10117.85 |
| Nifty Serv Sector | 33200.00 | 33020.75 to 33276.60 |
| India Vix | 11.48 | 11.41 to 12.03 |
| Nifty Metal | 9411.95 | 9344.35 to 9444.30 |
| Nifty Media | 1735.85 | 1730.15 to 1751.70 |
| Nifty 200 | 14116.20 | 14043.30 to 14130.55 |
| Nifty Div Opps 50 | 6096.50 | 6056.55 to 6105.30 |
| Nifty Commodities | 8958.15 | 8924.25 to 8984.50 |
| Nifty Consumption | 11750.00 | 11675.00 to 11760.70 |
| Nifty Fin Service | 26928.95 | 26780.70 to 26967.15 |
| Nifty100 Liq 15 | 7082.10 | 7065.10 to 7106.10 |
| Nifty Cpse | 6595.35 | 6575.50 to 6615.65 |
| Nifty50 Pr 2x Lev | 14053.05 | 13934.65 to 14106.20 |
| Nifty50 Tr 2x Lev | 20834.50 | 20659.00 to 20913.35 |
| Nifty50 Value 20 | 12784.60 | 12694.05 to 12797.10 |
| Nifty Mid Liq 15 | 15561.50 | 15354.10 to 15578.30 |
| Nifty Pvt Bank | 28098.50 | 28037.70 to 28213.60 |
| Nifty Gs 10yr Cln | 914.92 | 914.03 to 915.50 |
| Endurance Techno. Ltd. | 2704.80 | 2695.00 to 2764.90 |
| Bond 8.00% Pa Tax Free S1 | 135.29 | 133.80 to 136.57 |
| Idfcamc - Idfniftyet | 275.35 | 274.43 to 275.80 |
| Ireda 8.80ncdtr I Sr Iiib | 159.64 | 158.91 to 160.75 |
| Kingfa Sci & Tec Ind Ltd. | 3423.10 | 3405.00 to 3472.00 |
| Poddar Pigments Limited | 300.85 | 298.60 to 304.95 |
| N.b.i. Ind. Fin. Co. Ltd | 2904.70 | 2770.10 to 2990.00 |
| Sheela Foam Limited | 685.05 | 676.25 to 699.70 |
| Tci Express Limited | 748.80 | 735.65 to 752.95 |
| India Tour. Dev. Co. Ltd. | 604.35 | 595.00 to 608.00 |
| Hisar Metal Ind. Limited | 193.10 | 192.25 to 198.60 |
| Libas Designs Limited | 13.64 | 13.56 to 14.23 |
| Bse Limited | 2546.00 | 2444.80 to 2554.20 |
| Madhav Copper Limited | 51.96 | 51.56 to 54.56 |
| Steel City Securities Ltd | 109.02 | 106.00 to 111.67 |
| Sanginita Chemicals Ltd | 10.34 | 10.13 to 10.70 |
| Akash Infra-projects Ltd. | 27.88 | 27.72 to 28.46 |
| Avenue Supermarts Limited | 4026.70 | 3991.70 to 4058.00 |
| Intense Technologies Ltd | 89.30 | 89.05 to 91.10 |
| Airan Limited | 29.72 | 29.50 to 30.43 |
| Urja Global Limited | 15.21 | 15.18 to 15.53 |
| Laxmi Cotspin Limited | 28.36 | 28.10 to 28.89 |
| Creative Peri & Dist Ltd. | 628.40 | 625.00 to 647.35 |
| Dev Info Technology Ltd | 113.39 | 112.02 to 115.00 |
| Sikko Industries Limited | 75.85 | 75.74 to 77.77 |
| The Western India Ply Ltd | 158.15 | 156.81 to 163.48 |
| Infobeans Techno. Ltd. | 374.45 | 369.50 to 377.60 |
| S Chand And Company Ltd | 228.94 | 224.45 to 229.60 |
| Star Cement Limited | 211.33 | 209.00 to 212.00 |
| Tejas Networks Limited | 653.20 | 627.45 to 668.00 |
| Central Depo Ser (i) Ltd | 1701.40 | 1666.60 to 1706.00 |
| Gtpl Hathway Limited | 115.65 | 114.61 to 117.89 |
| Au Small Finance Bank Ltd | 810.05 | 801.10 to 820.80 |
| Axisamc - Axisnifty | 275.81 | 274.21 to 276.31 |
| Ace Integrated Solu. Ltd. | 25.93 | 25.17 to 26.76 |
| Shrenik Limited | 0.58 | 0.57 to 0.59 |
| Ganges Securities Limited | 162.76 | 160.00 to 169.58 |
| Palash Securities Ltd | 125.58 | 125.01 to 128.00 |
| Total Transport Sys Ltd | 80.63 | 80.10 to 82.79 |
| Optiemus Infracom Ltd | 607.00 | 600.50 to 614.30 |
| Cochin Shipyard Limited | 1924.10 | 1920.00 to 1953.60 |
| Sms Lifesciences (i) Ltd | 1147.20 | 1080.00 to 1179.90 |
| Geekay Wires Limited | 69.77 | 69.41 to 70.70 |
| Aditya Birla Capital Ltd. | 270.75 | 268.40 to 272.85 |
| Apex Frozen Foods Limited | 242.35 | 239.99 to 245.48 |
| Capacite Infraproject Ltd | 318.15 | 316.75 to 322.80 |
| Icici Lombard Gic Limited | 2002.70 | 1989.20 to 2045.80 |
| Worth Peripherals Limited | 142.64 | 140.31 to 144.00 |
| Sbi Life Insurance Co Ltd | 1824.80 | 1822.40 to 1851.70 |
| Aarvi Encon Limited | 106.84 | 106.04 to 111.98 |
| D P Wires Limited | 226.35 | 223.89 to 232.00 |
| Rkec Projects Limited | 75.84 | 75.15 to 76.58 |
| Balaxi Ventures Limited | 48.89 | 48.77 to 49.54 |
| Jash Engineering Limited | 573.60 | 570.00 to 578.60 |
| Reliable Data Service Ltd | 73.53 | 71.56 to 74.15 |
| Godrej Agrovet Limited | 774.50 | 770.30 to 786.80 |
| Tube Invest Of India Ltd | 2930.30 | 2855.80 to 2946.90 |
| The New India Assu Co Ltd | 185.09 | 183.38 to 185.93 |
| 5paisa Capital Limited | 402.85 | 401.00 to 414.00 |
| Hdfc Stand Life In Co Ltd | 756.85 | 752.15 to 770.30 |
| Silver Touch Techno Ltd | 712.95 | 705.90 to 740.05 |
| Shradha Infraproj (n) Ltd | 71.98 | 70.63 to 75.89 |
| Diligent Media Corp Ltd. | 5.02 | 5.01 to 5.09 |
| Touchwood Entertain Ltd. | 103.40 | 100.04 to 107.66 |
| Shiva Texyarn Limited | 202.24 | 200.25 to 208.00 |
| Ajooni Biotech Limited | 5.62 | 5.60 to 5.73 |
| Brand Concepts Limited | 341.30 | 340.55 to 348.50 |
| Amj Land Holdings Limited | 61.92 | 61.70 to 63.22 |
| Apollo Micro Systems Ltd | 181.43 | 181.01 to 185.34 |
| Paisalo Digital Limited | 30.76 | 30.68 to 31.70 |
| Newgen Software Tech Ltd | 1079.60 | 1074.00 to 1099.20 |
| Nifty50 Eql Wgt | 31655.40 | 31463.30 to 31691.00 |
| Nifty100 Eql Wgt | 33045.55 | 32862.60 to 33075.20 |
| Nifty Alpha 50 | 53078.65 | 52744.50 to 53120.20 |
| Arvee Laboratories I Ltd | 190.54 | 185.00 to 195.30 |
| Aster Dm Healthcare Ltd. | 598.55 | 594.80 to 617.95 |
| Shiva Mills Limited | 76.49 | 76.12 to 78.50 |
| Banka Bioloo Limited | 69.41 | 69.00 to 70.59 |
| Hindcon Chemicals Limited | 35.42 | 34.47 to 36.08 |
| Bharat Dynamics Limited | 1819.60 | 1813.90 to 1845.00 |
| Bandhan Bank Limited | 180.15 | 175.26 to 182.00 |
| Sundaram Finance Hold Ltd | 489.65 | 480.00 to 495.00 |
| Hindustan Aeronautics Ltd | 4896.80 | 4882.00 to 4932.00 |
| Sandhar Technologies Ltd | 522.75 | 511.45 to 526.00 |
| Kapston Facilities Mgmt L | 245.99 | 245.00 to 249.00 |
| Avg Logistics Limited | 281.70 | 280.00 to 287.40 |
| Sri Havisha Hosp & Infr L | 2.26 | 2.22 to 2.38 |
| Mmp Industries Limited | 287.45 | 285.00 to 293.85 |
| Adroit Infotech Limited | 10.96 | 10.91 to 11.08 |
| Icicipramc - Bharatiwin | 110.07 | 109.04 to 111.00 |
| Chemfab Alkalis Limited | 743.70 | 739.00 to 758.00 |
| Bombay Super Hybrid Seeds | 136.81 | 135.17 to 139.71 |
| 3p Land Holdings Limited | 48.63 | 48.33 to 49.95 |
| Softtech Engineer Limited | 389.25 | 385.55 to 402.95 |
| E2e Networks Limited | 2363.20 | 2355.00 to 2461.80 |
| Indostar Capital Fin Ltd | 316.05 | 307.10 to 317.70 |
| Pitti Engineering Limited | 958.10 | 952.00 to 982.40 |
| Beta Drugs Limited | 1730.00 | 1700.00 to 1736.95 |
| Archies Ltd | 20.73 | 20.52 to 21.41 |
| Atlas Cycle (haryana) Ltd | 127.55 | 127.55 to 129.56 |
| Biofil Chem & Pharma Ltd. | 46.55 | 46.06 to 47.90 |
| Birla Cable Limited | 178.87 | 175.11 to 180.50 |
| Dcm Financial Services Lt | 6.73 | 6.57 to 6.93 |
| The Grob Tea Company Ltd | 1136.00 | 1111.10 to 1146.00 |
| Ifb Agro Industries Ltd | 711.45 | 700.00 to 725.00 |
| Jitf Infralogistics Ltd | 360.80 | 350.15 to 365.00 |
| Krebs Biochemicals & Ind | 82.07 | 81.10 to 83.87 |
| Onelife Cap Advisors Ltd | 13.42 | 13.24 to 13.73 |
| The P K Tea Prod Co Ltd | 745.45 | 729.00 to 748.65 |
| Praxis Home Retail Ltd | 12.95 | 12.70 to 13.31 |
| Regencyceramics-ltd | 40.99 | 40.00 to 41.00 |
| Shyam Century Ferrous Ltd | 7.93 | 7.93 to 7.93 |
| Tarapur Transformers Ltd | 27.51 | 27.18 to 27.74 |
| Tera Software Limited | 292.90 | 290.00 to 304.20 |
| Tvs Electronics Ltd | 425.80 | 420.05 to 433.00 |
| Wanbury Limited | 270.80 | 269.50 to 284.00 |
| Goenka Diamond&jewels Ltd | 0.90 | 0.90 to 0.93 |
| Hmt Ltd - | 64.60 | 63.80 to 65.00 |
| 2.50% Goldbonds2025sr-iii | 9849.00 | 9791.01 to 9849.00 |
| Mohini Health&hygiene Ltd | 57.90 | 56.25 to 57.90 |
| R M Drip & Sprink Sys Ltd | 557.00 | 553.90 to 569.00 |
| Gujarat Raffia Indust Ltd | 41.20 | 39.51 to 41.24 |
| Welspun Inv & Comm Ltd | 1127.40 | 1127.40 to 1128.10 |
| 2.50%goldbonds2025sr-viii | 9800.00 | 9800.00 to 9800.00 |
| Omfurn India Limited | 95.80 | 94.10 to 99.80 |
| 2.50% Goldbonds2025sr-iv | 9821.00 | 9810.11 to 9825.04 |
| Modi Rubber Ltd | 127.00 | 125.00 to 128.00 |
| Kernex Microsys(i) Ltd | 1170.00 | 1147.00 to 1183.00 |
| W.s.industries (i) Ltd. | 91.49 | 91.23 to 92.90 |
| Rites Limited | 279.90 | 279.10 to 282.70 |
| Ndtv Ltd | 148.02 | 147.50 to 150.00 |
| Nifty100 Qualty30 | 5644.30 | 5606.80 to 5649.50 |
| Norben Tea &exports Ltd | 33.23 | 33.06 to 35.09 |
| Cinevista Limited | 17.84 | 17.60 to 18.29 |
| Karma Energy Limited | 68.15 | 68.11 to 69.99 |
| Nrb Indus. Bearings Ltd. | 27.30 | 27.00 to 28.39 |
| Manugraph India Limited | 19.94 | 19.90 to 20.60 |
| Delta Magnets Limited | 91.20 | 91.00 to 94.00 |
| Flexituff Inter Limited | 34.60 | 34.60 to 34.66 |
| Simbhaoli Sugars Ltd. | 16.99 | 16.45 to 17.30 |
| Ircon International Ltd | 192.17 | 191.15 to 195.23 |
| Aavas Financiers Limited | 1952.50 | 1942.00 to 1998.00 |
| Garden Reach Ship&eng Ltd | 2673.40 | 2613.30 to 2745.00 |
| Stl Global Limited | 15.79 | 15.30 to 15.88 |
| Energy Deve. Co.ltd | 21.68 | 21.60 to 22.31 |
| Shree Rama Newsprint Ltd | 31.93 | 30.96 to 32.10 |
| Parin Furniture Limited | 328.90 | 320.00 to 329.00 |
| Tree House Edu Ltd | 7.49 | 7.44 to 7.83 |
| 2.50%goldbonds2026sr-iii | 9794.99 | 9794.99 to 9794.99 |
| Sbiamc - Sbietfqlty | 225.59 | 223.53 to 226.45 |
| Techno Elec & Eng Co. Ltd | 1572.20 | 1533.90 to 1579.80 |
| Capital Trust Limited | 69.47 | 64.17 to 69.72 |
| Megasoft Ltd | 101.40 | 100.00 to 101.40 |
| Khaitan (india)ltd. | 121.37 | 120.00 to 122.50 |
| Tataaml - Netf | 271.61 | 269.63 to 271.76 |
| Ashima Ltd | 27.85 | 27.30 to 29.29 |
| Indo Rama Synthetics Ltd | 49.61 | 49.01 to 50.69 |
| Pil Italica Lifestyle Ltd | 15.31 | 15.10 to 15.42 |
| Trejhara Solutions Ltd | 233.04 | 231.00 to 238.00 |
| Nifty200 Qualty30 | 20973.80 | 20803.55 to 20993.00 |
| Idfc First Bank Limited | 72.93 | 72.70 to 74.76 |
| Spencer's Retail Limited | 60.98 | 60.80 to 62.10 |
| Vipul Limited | 10.23 | 10.23 to 10.88 |
| Xelpmoc Design & Tech Ltd | 91.32 | 90.97 to 93.54 |
| Rollatainers Limited | 1.70 | 1.61 to 1.74 |
| Birlasoft Limited | 430.05 | 418.55 to 432.50 |
| Unitech Limited | 7.93 | 7.85 to 8.10 |
| Future Mkt Networks Ltd | 16.69 | 15.40 to 16.79 |
| Arvind Fashions Limited | 456.75 | 452.60 to 462.50 |
| Embassy Office Parks Reit | 390.70 | 388.30 to 391.90 |
| Il&fs Trans Net Ltd | 3.64 | 3.54 to 3.72 |
| Hindustan Motors Limited | 27.91 | 27.15 to 28.06 |
| Renaissance Global Ltd | 118.10 | 117.00 to 120.80 |
| Cholamandalam Fin Hol Ltd | 2072.50 | 2039.90 to 2090.60 |
| Rail Vikas Nigam Limited | 383.15 | 382.00 to 391.45 |
| Mstc Limited | 537.20 | 527.00 to 544.55 |
| Essar Shipping Ltd | 28.48 | 27.93 to 29.40 |
| Expleo Solutions Limited | 1244.30 | 1231.30 to 1255.00 |
| Emami Paper Mills Limited | 100.64 | 99.75 to 103.84 |
| Country Condo's Limited | 6.93 | 6.70 to 7.00 |
| Tata Teleserv(maharastra) | 64.46 | 64.02 to 65.48 |
| Jindal Photo Limited | 860.00 | 860.00 to 861.60 |
| Goi Loan 7.72% 2055 | 108.44 | 108.00 to 109.00 |
| Satia Industries Limited | 89.46 | 88.00 to 90.10 |
| Gfl Limited | 64.33 | 63.17 to 65.79 |
| Sumit Woods Limited | 96.84 | 93.75 to 102.90 |
| Affle (india) Limited | 1964.90 | 1960.10 to 1992.10 |
| Creative Eye Limited | 8.26 | 8.26 to 8.30 |
| Prakash Pipes Limited | 385.75 | 384.55 to 390.95 |
| Tataaml - Npbet | 289.48 | 289.06 to 290.81 |
| Oriental Trimex Ltd | 12.58 | 12.50 to 12.95 |
| Digispice Technologies Lt | 22.22 | 22.03 to 22.87 |
| Noida Toll Bridge Co Ltd | 4.20 | 4.10 to 4.31 |
| Emami Realty Limited | 108.45 | 106.00 to 109.50 |
| Indian Rail Tour Corp Ltd | 773.95 | 769.30 to 776.90 |
| Gujarat Fluorochem Ltd | 3453.70 | 3405.00 to 3478.00 |
| Vishwaraj Sugar Ind Ltd | 9.80 | 9.75 to 9.95 |
| The State Trading Corpn | 139.30 | 137.20 to 140.75 |
| Winsome Yarns Limited | 1.86 | 1.85 to 1.87 |
| Ausom Enterprise Limited | 106.60 | 103.00 to 108.76 |
| Prince Pipes Fittings Ltd | 356.10 | 353.00 to 359.95 |
| Hlv Limited | 13.18 | 13.13 to 13.40 |
| Axiscades Engg Tech Ltd | 1386.80 | 1370.00 to 1433.40 |
| Asso Alcohols & Brew Ltd | 1158.80 | 1151.20 to 1186.40 |
| Mahindra Epc Irrig Ltd | 143.02 | 142.75 to 144.80 |
| Tata Consumer Product Ltd | 1081.80 | 1067.50 to 1085.00 |
| Alok Industries Limited | 20.76 | 20.64 to 21.24 |
| Andhra Paper Limited | 82.08 | 80.97 to 83.60 |
| Reliance Home Finance Ltd | 5.40 | 5.40 to 5.50 |
| Sbi Cards & Pay Ser Ltd | 893.75 | 888.30 to 906.70 |
| Abb Power Pro N Sys Ind L | 18435.00 | 18385.00 to 18960.00 |
| Hcl Infosystems-depo Sett | 16.13 | 16.00 to 16.45 |
| Walchandnagar Industries | 215.06 | 204.01 to 215.06 |
| Rajratan Global Wire Ltd | 405.80 | 405.00 to 414.50 |
| Sakuma Exports Limited | 2.93 | 2.91 to 2.97 |
| Kaya Limited | 423.10 | 423.00 to 423.10 |
| Ginnifilaments Ltd. | 43.50 | 42.60 to 43.50 |
| Tcifinanceltd-roll Sett | 15.01 | 15.00 to 15.51 |
| Aarti Surfactants Limited | 550.55 | 520.00 to 555.80 |
| Bgr Energy Systems Ltd | 101.02 | 98.60 to 101.50 |
| Nifty Finsrv25 50 | 29036.10 | 28910.65 to 29077.85 |
| Nifty Alphalowvol | 26901.20 | 26771.30 to 26924.85 |
| Zenith Steel Pip Ind Ltd | 7.94 | 7.77 to 8.08 |
| Coforge Limited | 1893.90 | 1872.20 to 1915.00 |
| Setco Automotive Ltd | 17.28 | 16.96 to 17.28 |
| Max Healthcare Ins Ltd | 1261.10 | 1240.80 to 1263.60 |
| Utiamc - Utibanketf | 58.56 | 58.41 to 58.88 |
| Max India Limited | 184.36 | 183.50 to 188.60 |
| Happiest Minds Techno Ltd | 624.80 | 622.60 to 632.95 |
| Route Mobile Limited | 1002.20 | 984.60 to 1007.70 |
| United Drilling Tools Ltd | 224.14 | 221.15 to 228.89 |
| Chemcon Special Chem Ltd | 193.88 | 193.10 to 196.40 |
| Niraj Cement Struc Ltd | 51.44 | 51.00 to 52.98 |
| Archidply Decor Limited | 88.02 | 88.01 to 90.95 |
| Goi Loan 6.8% 2060 | 98.00 | 98.00 to 98.10 |
| Nifty200momentm30 | 31148.30 | 31008.70 to 31174.50 |
| Nifty100esgsecldr | 4218.35 | 4195.40 to 4223.40 |
| Mazagon Dock Shipbuil Ltd | 3115.40 | 3095.70 to 3149.50 |
| Epl Limited | 236.38 | 235.52 to 238.95 |
| Sbiamc - Sbietfit | 407.16 | 403.00 to 410.00 |
| Sbiamc - Sbietfpb | 285.11 | 284.33 to 286.80 |
| Dhani Services Limited | 65.40 | 65.20 to 67.94 |
| Likhitha Infrastruc Ltd | 282.70 | 278.05 to 284.85 |
| Equitas Small Fin Bnk Ltd | 63.42 | 63.18 to 65.20 |
| Hemisphere Prop Ind Ltd | 135.62 | 133.60 to 136.46 |
| Subex Ltd | 14.23 | 14.15 to 14.39 |
| Aaron Industries Limited | 349.40 | 347.80 to 355.75 |
| Goi Loan 6.67% 2050 | 95.78 | 95.78 to 97.06 |
| Bsl Ltd | 159.16 | 159.16 to 162.10 |
| Reliance Power Ltd. | 64.53 | 64.26 to 65.90 |
| Tirupati Forge Limited | 44.10 | 41.20 to 44.11 |
| The Hi-tech Gears Limited | 688.05 | 679.00 to 730.00 |
| Accuracy Shipping Limited | 7.83 | 7.77 to 7.99 |
| Rudrabhishek Enterp Ltd | 171.55 | 169.22 to 173.98 |
| The Byke Hospitality Ltd | 80.05 | 79.05 to 82.46 |
| Nahar Inds Ent Ltd | 126.53 | 126.17 to 131.49 |
| Indus Towers Limited | 408.00 | 404.15 to 409.80 |
| Antony Waste Hdg Cell Ltd | 648.05 | 642.00 to 664.50 |
| Ravinder Heights Limited | 47.44 | 47.05 to 50.08 |
| Fairchem Organics Limited | 971.60 | 965.50 to 994.00 |
| Adani Total Gas Limited | 647.75 | 645.50 to 653.45 |
| Securekloud Tech Limited | 23.35 | 22.90 to 24.33 |
| Aakash Exploration Ser L | 10.28 | 10.01 to 10.48 |
| Om Infra Limited | 128.76 | 127.86 to 130.50 |
| Akg Exim Limited | 13.87 | 13.38 to 14.51 |
| Brookfield India Ret | 308.17 | 306.81 to 310.00 |
| Hle Glascoat Limited | 426.05 | 406.05 to 427.85 |
| Smc Global Securities Ltd | 152.92 | 150.31 to 154.30 |
| Mtar Technologies Limited | 1536.50 | 1515.00 to 1546.70 |
| Party Cruisers Limited | 78.00 | 78.00 to 78.00 |
| Axisamc - Axistecetf | 404.28 | 399.99 to 406.55 |
| Rattanindia Ent Limited | 61.99 | 61.84 to 63.15 |
| Siddhika Coatings Limited | 186.00 | 186.00 to 192.00 |
| Isgec Heavy Eng Ltd | 1202.40 | 1175.00 to 1221.00 |
| Chaman Lal Setia Exp Ltd | 330.80 | 328.20 to 341.05 |
| Til Ltd | 389.65 | 377.50 to 394.50 |
| T T Limited | 14.12 | 13.51 to 14.18 |
| Anmol India Limited | 17.39 | 17.32 to 17.79 |
| Arihant Capital Mkts Ltd | 87.47 | 87.01 to 88.29 |
| Vineet Laboratories Ltd | 30.37 | 30.37 to 32.50 |
| Motilal Oswal M50 Etf | 260.92 | 256.96 to 261.60 |
| Tembo Global Ind Ltd | 524.30 | 524.30 to 524.30 |
| Abhishek Integrations Ltd | 66.00 | 66.00 to 66.00 |
| Sona Blw Precision Frgs L | 455.35 | 450.50 to 459.90 |
| Ganga Forging Limited | 3.74 | 3.61 to 3.84 |
| Icdsltd | 49.94 | 47.40 to 50.20 |
| Clean Science & Tech Ltd | 1440.90 | 1435.10 to 1489.90 |
| G R Infraprojects Limited | 1285.80 | 1261.80 to 1293.90 |
| Incredible Industries Ltd | 40.99 | 40.11 to 41.60 |
| Maan Aluminium Limited | 118.73 | 118.00 to 121.00 |
| Tatva Chin Pharm Chem Ltd | 928.05 | 919.75 to 951.85 |
| Sbiamc - Sbietfcon | 120.70 | 119.71 to 120.86 |
| Nifty Oil And Gas | 11811.70 | 11775.55 to 11855.60 |
| Nifty Largemid250 | 16475.15 | 16377.20 to 16489.40 |
| Rolex Rings Limited | 1519.80 | 1511.80 to 1540.00 |
| Exxaro Tiles Limited | 8.95 | 8.61 to 9.14 |
| Nakoda Group Of Ind. Ltd | 28.98 | 28.52 to 29.49 |
| Chemplast Sanmar Limited | 422.85 | 418.25 to 427.45 |
| Nandani Creation Limited | 41.97 | 41.50 to 43.08 |
| Yuken India Limited | 1088.10 | 1082.40 to 1128.80 |
| Poonawalla Fincorp Ltd | 454.10 | 451.30 to 457.70 |
| Ganesh Benzoplast Limited | 94.62 | 94.41 to 96.40 |
| Bew Engineering Limited | 163.55 | 157.35 to 163.85 |
| Axisamc - Axiscetf | 120.32 | 119.42 to 120.32 |
| Sansera Engineering Ltd | 1376.00 | 1367.70 to 1389.80 |
| Lagnam Spintex Limited | 102.74 | 102.16 to 104.98 |
| Birlaslamc - Bslsenetfg | 82.31 | 81.96 to 82.54 |
| Coastal Corporation Ltd | 37.01 | 36.95 to 37.85 |
| Pasupati Acrylon Limited | 51.29 | 50.35 to 52.40 |
| Paras Def And Spce Tech L | 808.40 | 789.00 to 812.90 |
| Shanti Overseas India Ltd | 12.60 | 12.25 to 12.60 |
| Aurum Proptech Limited | 188.38 | 187.40 to 194.90 |
| Jainam Fer Alloys (i) Ltd | 264.50 | 264.50 to 264.50 |
| Medicamen Biotech Limited | 384.05 | 377.05 to 393.00 |
| Sel Manufacturing Co Ltd | 34.77 | 34.50 to 35.32 |
| Airtel Rs. 1.25 Ppd Up | 1456.30 | 1449.35 to 1462.95 |
| Kotyark Industries Ltd | 213.05 | 213.05 to 213.05 |
| Birlaslamc - Tech | 39.79 | 39.30 to 40.30 |
| 3i Infotech Limited | 23.82 | 23.58 to 23.92 |
| Angel One Limited | 2674.80 | 2630.30 to 2699.00 |
| Sjs Enterprises Limited | 1254.20 | 1201.80 to 1260.00 |
| Art Nirman Limited | 58.00 | 57.05 to 62.00 |
| Latent View Analytics Ltd | 432.50 | 427.35 to 437.00 |
| Sarthak Metals Limited | 120.87 | 118.15 to 124.87 |
| Rajshree Polypack Ltd | 26.48 | 26.10 to 27.26 |
| Tarsons Products Limited | 384.85 | 373.65 to 388.00 |
| Nidan Labs And Health Ltd | 20.50 | 20.35 to 20.50 |
| Sigachi Industries Ltd | 41.82 | 41.49 to 42.89 |
| Asian Energy Services Ltd | 289.80 | 288.40 to 293.25 |
| Shivalik Rasayan Limited | 534.40 | 524.95 to 559.40 |
| Miraeamc - Mahktech | 21.68 | 20.76 to 21.97 |
| Dolat Algotech Limited | 97.67 | 97.30 to 99.26 |
| Shriram Properties Ltd | 96.60 | 95.87 to 97.62 |
| Data Patterns India Ltd | 2872.20 | 2852.00 to 2909.90 |
| Marine Electrical (i) Ltd | 199.41 | 199.00 to 202.10 |
| Nifty100 Esg | 4958.85 | 4933.20 to 4965.00 |
| Nifty India Mfg | 14524.75 | 14395.40 to 14537.20 |
| Nifty Total Mkt | 13208.15 | 13140.70 to 13219.15 |
| Nifty Ind Digital | 9068.15 | 9015.05 to 9088.50 |
| Zodiac Energy Limited | 472.75 | 463.95 to 475.95 |
| Cambridge Tech Enter Ltd | 45.20 | 44.00 to 46.38 |
| Garware Hi-tech Films Ltd | 3694.00 | 3632.00 to 3750.00 |
| Bharat Road Network Ltd | 20.55 | 20.42 to 20.89 |
| Fiberweb India Limited | 48.49 | 47.21 to 50.26 |
| Vedant Fashions Limited | 798.40 | 787.00 to 807.40 |
| Megastar Foods Limited | 272.15 | 270.35 to 281.90 |
| Pds Limited | 387.80 | 385.45 to 392.00 |
| Motilalamc - Momomentum | 63.19 | 61.24 to 63.83 |
| Focus Lightg & Fixtrs Ltd | 105.30 | 104.00 to 107.95 |
| Zydus Lifesciences Ltd | 967.65 | 961.50 to 975.75 |
| Shigan Quantum Tech Ltd | 78.70 | 78.70 to 78.70 |
| 2.50%goldbonds2030sr-x | 9925.00 | 9925.00 to 10049.01 |
| Raj Rayon Industries Ltd | 26.77 | 26.71 to 27.80 |
| Dudigital Global Limited | 45.10 | 43.05 to 45.60 |
| Motilalamc - Molowvol | 38.37 | 37.96 to 38.44 |
| Zf Com Ve Ctr Sys Ind Ltd | 13154.00 | 12925.00 to 13250.00 |
| Avro India Limited | 154.16 | 151.99 to 162.68 |
| Cool Caps Industries Ltd | 80.95 | 79.00 to 83.00 |
| Orissa Bengal Carrier Ltd | 53.05 | 52.51 to 54.26 |
| Tataaml - Tnidetf | 93.26 | 92.11 to 95.14 |
| Dsj Keep Learning Ltd | 3.22 | 3.06 to 3.28 |
| Eldeco Hsg & Ind Ltd. | 782.90 | 770.00 to 786.35 |
| Roto Pumps Limited | 97.20 | 97.00 to 100.25 |
| Krishna Def And Ald Ind L | 859.35 | 813.00 to 869.80 |
| Pix Transmissions Limited | 1548.50 | 1545.60 to 1578.20 |
| Indo Amines Limited | 162.20 | 157.74 to 163.74 |
| Kritika Wires Limited | 9.89 | 9.80 to 9.95 |
| Rainbow Childrens Med Ltd | 1526.60 | 1516.30 to 1556.10 |
| Nip Ind Etf Consumption | 130.00 | 129.08 to 130.50 |
| Nip Ind Etf Div Opp | 79.31 | 78.73 to 79.80 |
| Nip Ind Etf It | 40.64 | 40.34 to 41.70 |
| Nip Ind Etf Longterm Gilt | 28.89 | 28.80 to 28.94 |
| Nip Ind Etf Nifty 100 | 272.81 | 270.43 to 273.19 |
| Nip Ind Etf Etf Nv20 | 148.54 | 147.85 to 149.15 |
| Life Insura Corp Of India | 925.20 | 916.40 to 927.00 |
| Equippp Soc Imp Tech Ltd | 17.90 | 17.70 to 18.40 |
| Medico Remedies Limited | 39.68 | 39.50 to 40.89 |
| Supreme Petrochem Limited | 818.20 | 806.00 to 821.80 |
| Rachana Infra Ltd | 40.05 | 39.10 to 40.65 |
| We Win Limited | 44.52 | 44.42 to 47.20 |
| Cheviot Company Limited | 1173.80 | 1172.20 to 1200.00 |
| Jupiter Wagons Limited | 370.20 | 367.85 to 375.90 |
| Integra Essentia Limited | 2.15 | 2.15 to 2.18 |
| Hindware Hme Inovaton Ltd | 267.40 | 265.30 to 274.30 |
| Zuari Industries Limited | 266.65 | 262.90 to 268.90 |
| Heads Up Ventures Limited | 9.69 | 9.56 to 9.95 |
| Csl Finance Limited | 319.45 | 315.20 to 321.75 |
| Cosmo First Limited | 1129.60 | 1126.00 to 1150.00 |
| Dynamic Cables Limited | 472.90 | 469.00 to 497.45 |
| Kshitij Polyline Limited | 3.30 | 3.26 to 3.46 |
| Skp Bearing Industri. Ltd | 210.70 | 208.00 to 217.50 |
| Ram Ratna Wires Limited | 650.50 | 650.00 to 664.20 |
| Agni Green Power Ltd | 25.30 | 25.30 to 25.30 |
| Hdfcamc - Hdfcnext50 | 69.51 | 69.13 to 69.73 |
| Hdfcamc - Hdfcnif100 | 26.62 | 26.01 to 26.79 |
| Hec Infra Projects Ltd | 157.50 | 155.00 to 157.90 |
| Yaari Digi Int Ser Ltd | 15.01 | 15.00 to 15.99 |
| Birlaslamc - Momentum | 31.56 | 31.32 to 31.62 |
| Birlaslamc - Niftyqlity | 21.61 | 21.43 to 21.70 |
| Upsurge Seeds Of Agri Ltd | 156.10 | 156.10 to 156.10 |
| Motilalamc - Moquality | 195.58 | 194.74 to 196.00 |
| Motilalamc - Movalue | 105.57 | 104.66 to 106.22 |
| Dreamfolks Services Ltd | 162.44 | 161.56 to 169.89 |
| Goi Loan 9.20% 2030 | 116.19 | 116.19 to 116.34 |
| Jay Jalaram Techno Ltd | 131.50 | 131.50 to 133.00 |
| Sabar Flex India Limited | 4.80 | 4.80 to 4.80 |
| Ameya Precision Eng Ltd | 109.50 | 109.50 to 113.50 |
| Jfl Life Sciences Limited | 15.60 | 15.60 to 15.60 |
| Ishan International Ltd | 0.95 | 0.95 to 1.00 |
| Ksolves India Limited | 343.35 | 339.75 to 346.50 |
| Harsha Engineers Int Ltd | 409.35 | 408.00 to 417.00 |
| Kandarp Dg Smart Bpo Ltd | 77.80 | 77.80 to 77.80 |
| Maks Energy Sol India Ltd | 31.40 | 31.40 to 31.40 |
| Hdfcamc - Hdfcqual | 58.03 | 57.40 to 58.45 |
| Hdfcamc - Hdfcvalue | 134.05 | 133.14 to 134.13 |
| Kriti Nutrients Limited | 108.56 | 108.05 to 111.01 |
| Frog Cellsat Limited | 245.05 | 244.00 to 255.00 |
| Electronics Mart Ind Ltd | 140.65 | 140.25 to 144.20 |
| Hdfcamc - Hdfcmoment | 31.40 | 31.21 to 31.99 |
| Dc Infotech And Comun Ltd | 273.60 | 270.15 to 278.00 |
| Tips Films Limited | 558.65 | 557.05 to 570.15 |
| Cyber Media Res & Ser Ltd | 84.75 | 84.75 to 84.75 |
| Golden Tobacco Limited | 35.21 | 34.30 to 36.79 |
| Bohra Industries Limited | 25.65 | 25.60 to 28.29 |
| Goyal Aluminiums Limited | 8.05 | 8.01 to 8.14 |
| Hindprakash Industry Ltd | 143.16 | 141.20 to 146.60 |
| Sukhjit Starch & Chem Ltd | 177.94 | 176.01 to 179.68 |
| Dcx Systems Limited | 274.85 | 273.70 to 278.90 |
| Bikaji Foods Intern Ltd | 724.20 | 720.50 to 729.40 |
| Five-star Bus Fin Ltd | 748.65 | 739.65 to 791.90 |
| Kaynes Technology Ind Ltd | 5975.00 | 5960.00 to 6089.00 |
| Sheetal Cool Products Ltd | 300.40 | 298.05 to 306.10 |
| Hdfcamc - Hdfcnifit | 39.08 | 38.66 to 39.58 |
| Hdfcamc - Hdfcpvtban | 28.46 | 28.38 to 28.64 |
| Vital Chemtech Limited | 59.35 | 59.00 to 60.75 |
| Ltimindtree Limited | 5250.50 | 5158.50 to 5273.50 |
| Hybrid Financial Service | 16.12 | 16.12 to 16.45 |
| Uniparts India Limited | 390.55 | 388.10 to 397.60 |
| Ppap Automotive Limited | 228.15 | 225.25 to 232.90 |
| Edelamc - Ebbetf0433 | 1247.52 | 1245.65 to 1248.00 |
| Goi Loan 7.41% 2036 | 107.10 | 107.10 to 107.70 |
| Baheti Recycling Ind Ltd | 528.25 | 492.00 to 533.00 |
| Sula Vineyards Limited | 299.75 | 298.05 to 301.60 |
| Indiabulls Ent Ltd | 18.76 | 18.10 to 19.30 |
| Kfin Technologies Limited | 1299.30 | 1270.80 to 1304.50 |
| All E Technologies Ltd | 354.60 | 340.10 to 356.95 |
| Radiant Cash Mgmt Ser Ltd | 61.05 | 60.81 to 61.74 |
| Wonder Electricals Ltd | 157.35 | 154.04 to 161.64 |
| Rbm Infracon Limited | 444.65 | 418.00 to 444.65 |
| Arihant Academy Limited | 275.00 | 275.00 to 280.00 |
| Styrenix Performance Ltd | 3169.80 | 3161.00 to 3230.00 |
| 360 One Wam Limited | 1197.30 | 1180.00 to 1207.60 |
| Aristo Bio T And Lifesc L | 128.40 | 128.40 to 128.40 |
| Chaman Metallics Limited | 133.70 | 131.00 to 139.25 |
| Ducol Orgs And Colours Lt | 122.50 | 118.00 to 123.80 |
| Bodhi Tree Multimedia Ltd | 8.32 | 8.26 to 8.39 |
| Zee Learn Limited | 9.05 | 8.86 to 9.15 |
| Nintec Systems Limited | 450.10 | 441.00 to 460.00 |
| Sec Re Ncgb 8.25% Strpp A | 253.02 | 242.03 to 253.02 |
| Sec Re Ncgb 8.25% Strpp B | 252.02 | 252.02 to 257.00 |
| Shreeoswal S And Che Ltd | 13.89 | 13.83 to 14.25 |
| Shera Energy Limited | 139.70 | 138.00 to 142.90 |
| Nmdc Steel Limited | 39.09 | 38.97 to 39.80 |
| Agarwal Float Glass I Ltd | 46.00 | 46.00 to 46.00 |
| Divgi Torqtransfer Syst L | 620.85 | 612.45 to 631.10 |
| Birlaslamc - Abslliquid | 999.99 | 999.99 to 1000.01 |
| Sanco Industries Limited | 3.51 | 3.51 to 3.51 |
| Nirman Agri Gentics Ltd | 178.30 | 176.00 to 182.50 |
| Systango Technologies Ltd | 245.75 | 235.00 to 248.75 |
| Axisamc - Axsensex | 84.49 | 84.40 to 84.81 |
| Mcon Rasayan India Ltd | 105.00 | 105.00 to 105.00 |
| Sahyadri Industries Ltd | 303.60 | 300.55 to 307.65 |
| Global Surfaces Limited | 111.32 | 111.00 to 113.92 |
| Udayshivakumar Infra Ltd | 36.15 | 35.99 to 36.87 |
| Mangalam Organics Limited | 557.90 | 553.90 to 562.00 |
| Tecil Chemicals | 14.75 | 14.66 to 16.21 |
| Kirloskar Pneumatic Com L | 1403.10 | 1351.50 to 1413.80 |
| Sotac Pharmaceuticals Ltd | 129.85 | 129.85 to 129.85 |
| Infinium Pharmachem Ltd | 283.00 | 277.00 to 287.85 |
| Quicktouch Technologies L | 56.45 | 56.30 to 58.50 |
| Mos Utility Limited | 250.35 | 248.85 to 253.95 |
| Beml Land Assets Limited | 211.13 | 210.55 to 213.72 |
| Svp Global Textiles Ltd | 3.14 | 3.13 to 3.40 |
| Race Eco Chain Limited | 234.21 | 230.22 to 235.00 |
| Atam Valves Limited | 107.00 | 106.21 to 108.58 |
| Lorenzini Apparels Ltd | 12.07 | 12.02 to 12.74 |
| De Neers Tools Limited | 308.00 | 306.00 to 311.00 |
| Auro Impex & Chemicals L | 51.75 | 51.30 to 53.15 |
| Ndl Ventures Limited | 64.44 | 62.50 to 64.97 |
| Ptc Industries Limited | 14558.00 | 14297.00 to 14688.00 |
| Remus Pharmaceuticals L | 908.50 | 886.00 to 923.95 |
| Vakrangee Limited | 9.89 | 9.80 to 9.97 |
| Vasa Denticity Limited | 615.50 | 601.20 to 616.00 |
| Ikio Lighting Limited | 209.95 | 207.40 to 210.78 |
| Shreyans Industries Ltd | 224.25 | 222.15 to 228.00 |
| Hdfcamc - Hdfcnifty | 280.89 | 272.52 to 281.28 |
| Hdfcamc - Hdfcsensex | 92.71 | 92.10 to 93.00 |
| Cie Automotive India Ltd | 432.80 | 428.60 to 437.95 |
| Proventus Agrocom Limited | 997.95 | 997.40 to 1000.00 |
| Titagarh Rail Systems Ltd | 942.15 | 930.00 to 948.95 |
| Infollion Research Ser L | 451.80 | 449.95 to 470.05 |
| Ghcl Textiles Limited | 92.55 | 90.50 to 93.39 |
| Sahana System Limited | 1278.85 | 1260.00 to 1316.55 |
| Generic Eng Cons Proj Ltd | 39.82 | 39.01 to 40.98 |
| Ashoka Metcast Limited | 17.02 | 16.86 to 17.14 |
| Kore Digital Limited | 302.45 | 295.00 to 309.70 |
| Vilin Bio Med Limited | 25.75 | 25.75 to 25.75 |
| Hma Agro Industries Ltd | 30.28 | 30.00 to 30.70 |
| Magson Retail And Dist L | 135.00 | 133.05 to 136.25 |
| Ideaforge Techno Ltd | 562.40 | 557.75 to 568.80 |
| Spectrum Talent Mgmt Ltd | 120.00 | 120.00 to 120.00 |
| Pakka Limited | 208.09 | 206.70 to 211.70 |
| Cell Point (india) Ltd | 19.00 | 19.00 to 19.00 |
| Lloyds Metals N Energy L | 1478.50 | 1475.00 to 1500.00 |
| Gacm Technologies Limited | 0.78 | 0.78 to 0.87 |
| Greenchef Appliances Ltd | 60.25 | 60.25 to 61.40 |
| Utkarsh Small Fin Bank L | 23.66 | 23.62 to 24.05 |
| Drone Destination Limited | 103.40 | 101.00 to 103.95 |
| Global Pet Industries Ltd | 133.00 | 132.00 to 133.00 |
| Ucal Limited | 151.79 | 149.38 to 155.49 |
| Miraeamc - Banketf | 576.69 | 575.46 to 578.89 |
| Tridhya Tech Limited | 18.00 | 17.00 to 18.00 |
| Sigma Solve Limited | 368.85 | 364.20 to 379.00 |
| Avonmore Cap&mgt Serv Ltd | 18.74 | 18.25 to 18.86 |
| Service Care Limited | 54.25 | 54.25 to 55.05 |
| Aarey Drugs & Pharm Ltd | 68.18 | 68.18 to 68.30 |
| Vl E Gov And It Sol Ltd | 48.69 | 48.69 to 48.69 |
| Shree Vasu Logistics Ltd | 696.00 | 691.00 to 706.50 |
| Yasons Chemex Care Ltd | 12.50 | 12.50 to 12.50 |
| Srg Housing Finance L | 312.05 | 309.15 to 318.45 |
| Yasho Industries Limited | 1964.20 | 1945.00 to 1992.90 |
| Setubandhan Infra Ltd | 0.75 | 0.75 to 0.75 |
| Adani Energy Solution Ltd | 879.75 | 873.30 to 887.80 |
| Zeal Global Services Ltd | 126.80 | 126.10 to 132.00 |
| Transindia Real Estate L | 33.67 | 33.50 to 34.49 |
| Vinsys It Services Ind Lt | 364.30 | 362.20 to 370.00 |
| Sangani Hospitals Limited | 66.00 | 66.00 to 66.00 |
| Srivari Spices N Foods L | 147.90 | 145.00 to 150.00 |
| Miraeamc - Mafsetf | 27.75 | 27.64 to 28.33 |
| Miraeamc - Maesgetf | 42.89 | 42.50 to 42.98 |
| Miraeamc - Mamfgetf | 146.99 | 145.79 to 147.36 |
| Miraeamc - Man50etf | 271.07 | 269.67 to 271.36 |
| Dolphin Off Ent (ind) L | 448.90 | 441.00 to 453.95 |
| Jio Fin Services Ltd | 321.20 | 318.30 to 322.55 |
| Debock Industries Limited | 2.06 | 1.98 to 2.18 |
| Sandur Mang & Iron Ores L | 473.35 | 468.95 to 481.50 |
| Take Solutions Ltd | 9.78 | 9.78 to 9.78 |
| Epigral Limited | 1767.90 | 1744.80 to 1782.60 |
| Pyramid Technoplast Ltd | 176.40 | 175.14 to 179.19 |
| Crop Life Science Limited | 51.85 | 51.25 to 53.00 |
| Atal Realtech Limited | 19.31 | 19.25 to 19.90 |
| Jupiter Life Line Hosp L | 1480.50 | 1476.90 to 1504.60 |
| Jiwanram Sheoduttra Ind L | 8.45 | 8.20 to 8.45 |
| Mono Pharmacare Limited | 24.30 | 24.30 to 24.50 |
| Diamines & Chemicals Ltd | 399.75 | 385.00 to 404.95 |
| Ratnaveer Precision Eng L | 150.98 | 144.48 to 152.60 |
| Sai Silks (kalamandir) L | 153.26 | 152.51 to 155.55 |
| Cellecor Gadgets Limited | 36.00 | 35.60 to 36.20 |
| Jsw Infrastructure Ltd | 310.00 | 308.90 to 321.30 |
| Manoj Vaibhav Gem N Jew L | 220.88 | 220.00 to 225.96 |
| Updater Services Limited | 281.70 | 280.00 to 285.95 |
| Newjaisa Technologies Ltd | 34.40 | 32.75 to 34.40 |
| Motilalamc - Monifty500 | 23.77 | 23.62 to 23.87 |
| Miraeamc - Sensexetf | 84.27 | 83.97 to 84.52 |
| Madhusudan Masala Limited | 148.50 | 146.50 to 148.95 |
| Nuvama Wealth Manage Ltd | 7531.50 | 7360.00 to 7575.00 |
| Oneclick Logistics Ind L | 203.70 | 195.25 to 203.75 |
| 2.50%goldbonds2031sr-ii | 10110.30 | 10108.00 to 10178.00 |
| Hi Green Carbon Limited | 194.00 | 189.60 to 199.50 |
| Marco Cable & Conductor L | 42.30 | 41.85 to 42.75 |
| Committed Cargo Care Ltd | 224.00 | 224.00 to 224.00 |
| Vinyas Innovative Tech L | 1272.10 | 1240.00 to 1278.50 |
| Arabian Petroleum Limited | 82.00 | 82.00 to 83.35 |
| Canarys Automations Ltd | 30.25 | 30.25 to 31.00 |
| Goyal Salt Limited | 150.85 | 148.10 to 153.95 |
| Irm Energy Limited | 305.35 | 302.65 to 308.10 |
| Miraeamc - Alphaetf | 25.54 | 25.34 to 25.65 |
| Miraeamc - Itetf | 38.78 | 38.40 to 39.05 |
| Sbiamc - Liquidsbi | 999.99 | 999.99 to 1000.01 |
| Shanthala Fmcg Products L | 27.45 | 27.45 to 28.55 |
| Goi Loan 7.46% 2073 | 106.99 | 106.90 to 107.05 |
| Goldstar Power Limited | 9.45 | 9.45 to 9.50 |
| Esaf Small Finance Bank L | 34.14 | 34.03 to 34.59 |
| Womancart Limited | 220.95 | 218.55 to 227.85 |
| Paragon Fine S.c. Ltd. | 62.65 | 62.25 to 64.30 |
| Transteel Seating Tech L | 130.95 | 129.50 to 131.90 |
| Sar Televenture Limited | 240.75 | 240.00 to 249.90 |
| Micropro Software Sol L | 23.50 | 23.50 to 23.50 |
| Baba Food Processing | 38.00 | 38.00 to 38.00 |
| Gandhar Oil Refine Ind L | 170.03 | 169.05 to 172.32 |
| Rockingdeals Circu Eco L | 167.00 | 165.50 to 171.65 |
| Sunrest Lifescience Ltd | 52.00 | 51.00 to 52.00 |
| Gacm Technologies Limited | 0.57 | 0.57 to 0.62 |
| Welspun Living Limited | 138.76 | 138.29 to 140.78 |
| Doms Industries Limited | 2421.60 | 2340.20 to 2435.00 |
| Icicipramc - Icicialplv | 27.72 | 27.56 to 27.75 |
| Icicipramc - Icici500 | 39.56 | 39.28 to 39.60 |
| Icicipramc - Icicicommo | 90.60 | 90.09 to 90.85 |
| Icicipramc - Iciciconsu | 120.96 | 120.34 to 121.24 |
| Icicipramc-icicifin | 30.81 | 30.28 to 30.87 |
| Icicipramc - Iciciinfra | 95.29 | 94.90 to 95.92 |
| Icicipramc - Icicitech | 40.57 | 40.20 to 40.85 |
| Icici Pr Nif Lw Vl 30 Etf | 22.09 | 21.97 to 22.14 |
| Icici Prud Midcap Sel Etf | 17.81 | 17.57 to 18.14 |
| Icicipramc - Icicimom30 | 31.73 | 31.48 to 31.76 |
| Icici Prud Nifty 100 Etf | 28.69 | 27.84 to 28.82 |
| Icici Prud Nifty Etf | 282.29 | 281.10 to 282.90 |
| Icici Prudential Nv20 Etf | 14.52 | 14.37 to 14.57 |
| Icicipramc - Icicibankp | 28.19 | 27.66 to 28.36 |
| Icici Prud Sensex Etf | 940.57 | 936.00 to 960.23 |
| Suraj Estate Developers L | 323.30 | 314.50 to 327.55 |
| Credo Brands Marketing L | 167.12 | 166.52 to 171.00 |
| Azad Engineering Limited | 1544.80 | 1541.00 to 1576.00 |
| Supreme Power Equipment L | 210.65 | 204.00 to 210.65 |
| Trident Techlabs Limited | 504.00 | 500.00 to 506.50 |
| Presstonic Engineering L | 92.50 | 92.00 to 94.00 |
| S J Logistics (india) Ltd | 427.95 | 425.00 to 455.00 |
| Secmark Consultancy Ltd | 140.92 | 138.52 to 147.43 |
| Akanksha Power N Infra L | 97.50 | 94.35 to 97.60 |
| Hrh Next Services Limited | 43.85 | 42.00 to 43.85 |
| Kay Cee Energy & Infra L | 343.70 | 341.30 to 343.70 |
| Nifty200 Alpha 30 | 25463.80 | 25305.90 to 25485.55 |
| Niftym150momntm50 | 62681.60 | 62236.20 to 62745.85 |
| Motisons Jewellers Ltd | 21.78 | 21.60 to 22.17 |
| Rbz Jewellers Limited | 139.91 | 139.10 to 143.32 |
| Sundaram Clayton Limited | 2012.40 | 2007.40 to 2035.00 |
| Jyoti Cnc Automation Ltd | 1026.40 | 1016.20 to 1036.00 |
| M K Proteins Limited | 7.25 | 7.11 to 7.49 |
| Kaushalya Logistics Ltd | 79.45 | 77.50 to 80.00 |
| Bfam - Bankbetf | 57.55 | 57.29 to 57.95 |
| Bfam - Niftybetf | 255.74 | 255.00 to 256.90 |
| Konstelec Engineers Ltd | 64.90 | 64.90 to 66.50 |
| Ibl Finance Limited | 61.50 | 61.40 to 61.50 |
| Libertyshoesltd | 376.25 | 370.15 to 383.80 |
| Syncom Formu (i) Ltd | 18.89 | 18.55 to 19.20 |
| Felix Industries Ltd. | 172.55 | 172.55 to 175.00 |
| Utiamc - Nifitetf | 385.23 | 380.00 to 387.46 |
| Docmode Health Tech Ltd | 46.70 | 46.70 to 46.70 |
| Capital Small Fin Bank L | 280.15 | 279.00 to 282.80 |
| Jana Small Fin Bank Ltd | 494.85 | 487.75 to 498.60 |
| Dspamc - Dspnewetf | 327.40 | 325.43 to 327.72 |
| Dspamc - Dspitetf | 38.80 | 38.35 to 39.01 |
| Dspamc - Dspn50etf | 262.61 | 260.86 to 267.81 |
| Dspamc - Dsppvbketf | 28.32 | 28.27 to 28.55 |
| Dspamc - Dspsenxetf | 84.28 | 83.78 to 84.42 |
| Megatherm Induction Ltd | 321.60 | 311.40 to 330.00 |
| Esconet Technologies Ltd | 210.05 | 201.15 to 210.60 |
| Italian Edibles Limited | 35.00 | 35.00 to 35.50 |
| Zenith Drugs Limited | 70.00 | 67.50 to 70.05 |
| Wise Travel India Limited | 147.20 | 146.00 to 149.50 |
| Owais Metal & Mineral | 549.60 | 549.55 to 552.00 |
| Exicom Tele Systems Ltd | 178.12 | 177.01 to 183.67 |
| Purv Flexipack Limited | 77.85 | 77.85 to 82.00 |
| R K Swamy Limited | 174.46 | 174.00 to 181.19 |
| Deem Roll Tech Limited | 58.80 | 58.80 to 58.80 |
| Atlantaa Limited | 35.21 | 35.01 to 36.78 |
| Signoria Creation Limited | 109.20 | 109.20 to 109.20 |
| Kotakmamc - Kotakalpha | 50.94 | 50.50 to 50.99 |
| Kotakmamc - Kotakcons | 120.24 | 119.13 to 120.24 |
| Kotakmamc - Kotakit | 40.55 | 40.06 to 40.70 |
| Kotakmamc - Kotaklovol | 20.94 | 20.79 to 21.05 |
| Kotak Nifty Etf | 276.25 | 275.06 to 276.98 |
| Mukka Proteins Limited | 29.81 | 29.52 to 29.88 |
| Gvp Infotech Limited | 10.63 | 10.45 to 10.83 |
| Sona Machinery Limited | 77.00 | 73.90 to 77.50 |
| Shree Karni Fabcom Ltd | 578.30 | 566.00 to 606.00 |
| Pratham Epc Projects Ltd | 146.00 | 144.00 to 146.00 |
| Shipping Corp Of Ila Ltd | 51.58 | 51.40 to 52.99 |
| Trust Fintech Limited | 61.00 | 60.35 to 62.80 |
| Nifty Tata 25 Cap | 15052.25 | 14905.85 to 15068.55 |
| Nifty Multi Infra | 14419.20 | 14362.75 to 14442.55 |
| K2 Infragen Limited | 65.40 | 64.00 to 67.95 |
| Enfuse Solutions Limited | 225.00 | 223.00 to 225.00 |
| Aluwind Architectural Ltd | 80.50 | 80.05 to 81.05 |
| Sinclairs Hotels Limited | 92.68 | 91.80 to 94.73 |
| Bharti Hexacom Limited | 1774.70 | 1759.10 to 1806.10 |
| Blue Pebble Limited | 192.65 | 190.05 to 193.00 |
| Srm Contractors Limited | 482.75 | 477.10 to 492.40 |
| L&t Finance Limited | 205.45 | 203.30 to 207.40 |
| Radiowalla Network Ltd | 60.50 | 58.50 to 60.50 |
| Tac Infosec Limited | 863.30 | 863.30 to 903.00 |
| Ramco Systems Ltd | 391.60 | 386.50 to 395.00 |
| Gloster Limited | 697.70 | 689.90 to 717.90 |
| Jnk India Limited | 308.45 | 308.00 to 319.45 |
| Smvd Poly Pack Limited | 11.45 | 11.45 to 11.45 |
| Sec Re Ncd 7.90% Strpp B | 309.06 | 309.02 to 315.00 |
| Sec Re Ncd 7.90% Strpp C | 419.35 | 418.35 to 425.00 |
| Unsec Re Ncd 10% Sr.i | 1047.00 | 1047.00 to 1061.50 |
| Unsec Red Ncd 10.0% Sr. V | 990.00 | 990.00 to 990.00 |
| Sec Red Ncd 10% Sr. Vi | 993.00 | 986.00 to 994.00 |
| 8.75% Tax Free Tr I S Iib | 1142.55 | 1142.55 to 1146.00 |
| Bond 9.01%pa Tf Tr-i S 3b | 6437.00 | 6425.00 to 6445.00 |
| Sec Red Ncd 8.10% Sr.iv | 1010.00 | 1010.00 to 1010.01 |
| Bond 8.71% Tax Free S2b | 1134.00 | 1132.58 to 1142.98 |
| Tax Free7.60% Sr.iib | 1116.00 | 1116.00 to 1116.00 |
| Sec Re Ncd 10.65% Sr.iv | 1004.00 | 1004.00 to 1006.00 |
| Sec Re Ncd 9.70% Sr Vii | 1007.10 | 1006.10 to 1015.00 |
| Tax Free 7.69% Sr. Iib | 1155.00 | 1155.00 to 1155.00 |
| Bond 8.88% Pa Tf Tii-siib | 1140.00 | 1135.50 to 1140.00 |
| Unse Re Ncd 9.6% Sr.ii | 985.00 | 976.01 to 990.00 |
| Sec Re Ncd 8.42% Sr.v | 986.05 | 986.00 to 992.50 |
| Sec Re Ncd 8.65% Sr.v | 961.20 | 961.20 to 961.55 |
| Sec Re Ncd 10.40% Sr.ii | 995.00 | 994.00 to 995.00 |
| Sec Red Ncd 8.40% Sr.v | 1027.13 | 1026.05 to 1068.00 |
| Sec Red Ncd 9.85% Sr. Vii | 1052.00 | 1052.00 to 1052.00 |
| Sec Re Ncd 7.97% Sr.vi | 1010.00 | 1010.00 to 1010.00 |
| Sec Red Ncd 10.6% Sr. Vii | 1040.10 | 1040.10 to 1040.10 |
| Sec Red Ncd 9.40% Sr. V | 1045.00 | 1042.00 to 1045.00 |
| 8.91% Tax Free Ncd | 1262.80 | 1262.80 to 1270.00 |
| 7.64% Tax Freetri Sr2b | 1120.00 | 1120.00 to 1120.00 |
| 8.92% Tax Free Ncd | 1274.00 | 1272.00 to 1280.00 |
| 9.01% Tax Freetrii Sr3b | 1288.90 | 1280.00 to 1288.90 |
| 7.69% Tax Freetrii Sr2b | 1133.11 | 1133.11 to 1134.00 |
| Refractory Shapes Limited | 58.00 | 57.90 to 58.00 |
| Silkflex Polymers India L | 96.00 | 92.05 to 96.00 |
| Indian Emulsifiers Ltd | 140.00 | 140.00 to 144.75 |
| Birlaslamc-abslpse | 10.24 | 10.18 to 10.35 |
| Hoac Foods India Limited | 251.05 | 251.05 to 251.05 |
| Goi Loan 7.02% 2027 | 102.21 | 102.21 to 102.21 |
| Premier Roadlines Limited | 91.10 | 88.00 to 92.00 |
| Quest Laboratories Ltd | 90.95 | 85.00 to 93.90 |
| United Spirits Limited | 1370.20 | 1358.10 to 1374.00 |
| Tbi Corn Limited | 122.40 | 122.40 to 122.40 |
| Beacon Trusteeship Ltd | 58.90 | 57.20 to 61.50 |
| Zerodhaamc - Top100case | 10.76 | 10.45 to 11.04 |
| Borosil Scientific Ltd | 156.09 | 154.10 to 158.38 |
| Kronox Lab Sciences Ltd | 193.32 | 186.60 to 194.00 |
| Dee Development Eng Ltd | 302.35 | 292.20 to 303.00 |
| Stanley Lifestyles Ltd | 336.05 | 331.60 to 338.00 |
| Medicamen Organics Ltd | 37.80 | 37.80 to 39.00 |
| Shivalic Power Control L | 119.90 | 115.70 to 122.00 |
| Divine Power Energy Ltd | 144.60 | 144.60 to 144.80 |
| Equinox India Dev Ltd | 117.15 | 115.65 to 118.07 |
| Akme Fintrade (india) Ltd | 7.32 | 7.22 to 7.40 |
| Durlax Top Surface Ltd | 42.75 | 42.60 to 43.90 |
| Falcon Technoproj Ind Ltd | 18.10 | 17.15 to 19.35 |
| Jhs Svendgaard Retail V L | 35.51 | 35.10 to 37.70 |
| Birlaslamc - Abgsec | 110.03 | 109.95 to 110.37 |
| Effwa Infra & Research L | 225.65 | 225.00 to 230.00 |
| Sylvan Plyboard (india) L | 81.00 | 81.00 to 86.50 |
| Akiko Global Services L | 72.95 | 71.00 to 76.00 |
| Petro Carbon And Chemi L | 180.65 | 179.00 to 181.00 |
| Vraj Iron And Steel Ltd | 168.72 | 167.70 to 173.00 |
| Sahaj Solar Limited | 260.30 | 254.00 to 261.00 |
| Sati Poly Plast Limited | 85.85 | 85.85 to 85.85 |
| Sbiamc - Sbineqwetf | 31.86 | 31.50 to 32.17 |
| Icicipramc - Oilietf | 11.90 | 11.81 to 11.96 |
| Ambey Laboratories Ltd | 37.90 | 37.90 to 37.90 |
| Sammaan Capital Limited | 124.30 | 123.83 to 126.17 |
| Sanstar Limited | 94.07 | 93.58 to 95.33 |
| Avantel Limited | 155.51 | 154.96 to 157.69 |
| Aprameya Engineering Ltd | 157.00 | 157.00 to 162.50 |
| Akums Drugs And Pharma L | 556.85 | 550.45 to 564.40 |
| Tunwal E-motors Limited | 31.10 | 31.00 to 31.65 |
| Kataria Industries Ltd | 104.05 | 101.90 to 106.50 |
| Macobs Technologies Ltd | 163.35 | 160.00 to 169.00 |
| Utssav Cz Gold Jewels Ltd | 225.00 | 223.10 to 226.00 |
| Rubfila International Ltd | 84.43 | 83.55 to 85.38 |
| Dhariwalcorp Limited | 144.00 | 144.00 to 154.00 |
| V.l.infraprojects Limited | 43.10 | 43.00 to 44.40 |
| Chetana Education Limited | 84.60 | 84.20 to 88.55 |
| Nahar Poly Films Limited | 349.65 | 348.00 to 353.90 |
| Sarla Perf. Fibers Ltd | 114.40 | 110.50 to 116.70 |
| Mangal Credit N Fincorp L | 194.18 | 191.42 to 200.00 |
| Aesthetik Engineers Ltd | 123.00 | 121.00 to 123.05 |
| Esprit Stones Limited | 105.00 | 103.00 to 105.50 |
| Positron Energy Limited | 305.00 | 300.00 to 308.00 |
| Icicipramc - Metalietf | 9.43 | 9.37 to 9.60 |
| Ashapura Logistics Ltd | 67.55 | 67.55 to 68.00 |
| Rajputana Industries Ltd | 78.50 | 78.50 to 78.50 |
| Picturepost Studios Ltd | 19.30 | 18.90 to 20.25 |
| Forcas Studio Limited | 109.15 | 107.35 to 111.00 |
| Asahi Songwon Color Ltd | 431.00 | 428.00 to 444.75 |
| Globale Tessile Limited | 13.54 | 13.53 to 14.20 |
| Motilalamc - Modefence | 93.12 | 92.00 to 94.79 |
| Qvc Exports Limited | 31.50 | 31.35 to 31.50 |
| Suraj Limited | 370.75 | 367.10 to 374.90 |
| Saraswati Saree Depot Ltd | 96.89 | 95.70 to 97.50 |
| Indian Phosphate Limited | 55.35 | 55.00 to 55.40 |
| Vdeal System Limited | 155.05 | 153.55 to 160.00 |
| Solve Plastic Products L | 27.40 | 27.40 to 28.30 |
| Baazar Style Retail Ltd | 294.50 | 288.65 to 295.60 |
| Eureka Forbes Limited | 572.20 | 568.90 to 579.55 |
| Orient Technologies Ltd | 341.55 | 339.50 to 344.20 |
| Dspamc - Top10add | 98.64 | 97.91 to 99.42 |
| Bajaj Housing Finance Ltd | 121.22 | 120.10 to 121.94 |
| Edelamc - Ebanknifty | 57.07 | 56.99 to 57.29 |
| Aeron Composite Limited | 124.35 | 123.10 to 127.80 |
| Innomet Advanced Materi L | 165.25 | 165.25 to 165.25 |
| Raymond Lifestyle Limited | 1260.20 | 1256.00 to 1292.70 |
| Jeyyam Global Foods Ltd | 38.05 | 37.85 to 38.50 |
| Shree Tirupati Balajee L | 45.02 | 44.91 to 45.74 |
| Sanofi Cons Healthc Ind L | 5124.50 | 5090.00 to 5196.00 |
| Phoenix Overseas Limited | 24.45 | 24.00 to 24.45 |
| Aditya Ultra Steel Ltd | 30.00 | 26.00 to 30.00 |
| Gajanand International L | 13.00 | 13.00 to 13.00 |
| Tips Music Limited | 652.10 | 644.80 to 663.30 |
| Tolins Tyres Limited | 161.92 | 161.25 to 165.86 |
| Motilalamc - Momentum50 | 53.41 | 53.09 to 53.54 |
| Krn Heat Exchange N Ref L | 860.35 | 856.00 to 915.95 |
| U. Y. Fincorp Limited | 18.48 | 18.24 to 18.88 |
| Sahasra Electronic Solu L | 291.65 | 290.00 to 300.00 |
| Hvax Technologies Limited | 955.10 | 950.50 to 961.00 |
| Ravindra Energy Limited | 127.87 | 127.00 to 131.00 |
| Paramount Dye Tec Limited | 60.65 | 60.10 to 62.00 |
| Deccan Transcon Leasing L | 38.20 | 37.75 to 40.55 |
| Pelatro Limited | 420.50 | 418.20 to 428.00 |
| Miraeamc - Metal | 9.43 | 9.38 to 9.57 |
| Aditya Birla Real Est Ltd | 2234.80 | 2218.50 to 2253.50 |
| Kalana Ispat Limited | 41.10 | 40.50 to 41.65 |
| Hercules Hoi. Ltd. | 199.94 | 197.50 to 204.50 |
| Growwamc - Growwdefnc | 84.80 | 84.02 to 85.34 |
| Avi Ansh Textile Limited | 101.50 | 101.00 to 102.65 |
| Manba Finance Limited | 141.88 | 141.16 to 143.51 |
| Rappid Valves (india) Ltd | 259.00 | 258.60 to 270.00 |
| Lloyds Enterprises Ltd | 86.71 | 86.36 to 91.85 |
| Unilex Colours And Chem L | 42.65 | 42.45 to 44.35 |
| Saj Hotels Limited | 64.00 | 63.55 to 65.00 |
| Afford Robo & Auto Ltd | 490.15 | 487.95 to 509.95 |
| Transworld Ship Lines Ltd | 274.85 | 269.45 to 276.40 |
| Nupur Recyclers Limited | 77.72 | 76.00 to 78.43 |
| Ankit Met & Pow Ltd | 1.98 | 1.88 to 2.04 |
| Impex Ferro Tech Limited | 2.05 | 1.95 to 2.10 |
| Mep Infra. Developers Ltd | 1.65 | 1.65 to 1.65 |
| Pranik Logistics Limited | 81.00 | 79.60 to 81.00 |
| Afcons Infrastructure Ltd | 423.15 | 421.65 to 427.80 |
| Edelamc - Emultimq | 43.25 | 42.82 to 44.44 |
| Nifty Ind Defence | 8477.15 | 8449.85 to 8536.00 |
| Nifty500momentm50 | 53715.95 | 53520.30 to 53805.05 |
| Nifty Top 10 Ew | 9753.15 | 9725.15 to 9803.35 |
| Master Trust Limited | 128.92 | 128.31 to 132.88 |
| Premium Plast Limited | 34.05 | 34.05 to 35.50 |
| Danish Power Limited | 1007.70 | 1004.00 to 1025.00 |
| Jsw Holdings Limited | 21865.00 | 21500.00 to 22255.00 |
| Goi Loan 6.92% 2039 | 102.50 | 102.50 to 105.00 |
| Revathi Equipment India L | 951.95 | 951.95 to 951.95 |
| Racl Geartech Limited | 921.35 | 905.00 to 942.95 |
| Lamosaic India Limited | 37.60 | 36.70 to 37.90 |
| Iifl Capital Services Ltd | 329.95 | 326.65 to 332.70 |
| C2c Advanced Systems Ltd | 587.60 | 586.70 to 598.65 |
| Emkay Tap & Cut. Tool Ltd | 213.25 | 208.15 to 219.00 |
| Suraksha Diagnostic Ltd | 318.10 | 312.25 to 320.10 |
| Arvind Port And Infra Ltd | 59.50 | 59.50 to 59.75 |
| Odigma Consultancy Sol L | 36.43 | 36.00 to 37.23 |
| Nifty Corp Maatr | 36824.85 | 36642.10 to 36879.90 |
| Nifty Low Vol 50 | 25257.40 | 25102.30 to 25282.10 |
| Nifty Top 15 Ew | 10342.15 | 10297.05 to 10375.85 |
| Nifty100 Alpha 30 | 18242.45 | 18160.75 to 18263.75 |
| Nifty100 Enh Esg | 4995.25 | 4968.90 to 5001.30 |
| Nifty Multi Mq 50 | 43036.45 | 42755.55 to 43064.75 |
| Nifty Top 20 Ew | 9177.05 | 9139.45 to 9192.40 |
| Nifty Finserexbnk | 30289.65 | 30003.45 to 30326.45 |
| Nifty Ms Fin Serv | 18789.00 | 18576.75 to 18804.00 |
| Nifty Ms It Telcm | 10316.35 | 10239.45 to 10348.60 |
| Nifty Shariah 25 | 8280.75 | 8209.90 to 8287.95 |
| Nifty50 Shariah | 4752.80 | 4705.65 to 4757.15 |
| Rajputana Biodiesel Ltd | 222.60 | 215.25 to 231.80 |
| Anuh Pharma Limited | 106.13 | 102.26 to 107.50 |
| Hbl Engineering Ltd | 605.80 | 599.05 to 610.80 |
| Dam Capital Advisors Ltd | 252.20 | 249.50 to 255.00 |
| Emerald Tyre Manuf Ltd | 115.00 | 114.00 to 117.95 |
| Carraro India Limited | 440.80 | 437.65 to 447.30 |
| Ge Vernova T&d India Ltd | 2298.80 | 2285.00 to 2348.40 |
| Edelamc - Ecapinsure | 23.76 | 23.59 to 23.92 |
| Delta Autocorp Limited | 67.25 | 66.00 to 67.90 |
| Sat Kartar Shopping Ltd | 183.00 | 182.00 to 185.00 |
| Siti Networks Limited | 0.49 | 0.49 to 0.51 |
| Supreme Holdin N Hosp I L | 74.67 | 73.00 to 76.10 |
| Kabra Jewels Limited | 114.80 | 111.05 to 116.00 |
| Dspamc - Next30add | 39.09 | 38.90 to 39.12 |
| Onesource Specl Pharma L | 1994.30 | 1980.30 to 2047.00 |
| Protean Egov Techno Ltd | 792.65 | 790.10 to 812.60 |
| Nibe Limited | 1631.20 | 1626.00 to 1644.40 |
| Growwamc - Growwrail | 38.15 | 37.72 to 38.83 |
| Rexpro Enterprises Ltd | 82.05 | 82.05 to 84.90 |
| Chamunda Electrical Ltd | 43.50 | 43.50 to 44.05 |
| Natural Capsules Limited | 216.52 | 212.37 to 222.00 |
| Hexaware Technologies Ltd | 846.25 | 842.25 to 861.40 |
| Modern Threads India Ltd | 44.34 | 43.07 to 44.99 |
| Suratwwala Bus Group Ltd | 44.20 | 44.20 to 44.36 |
| Kotakmamc - Msciindia | 29.99 | 29.81 to 30.28 |
| Hp Telecom India Limited | 188.00 | 188.00 to 188.00 |
| Growwamc - Growwn200 | 11.40 | 11.20 to 11.45 |
| Aoneamc - Aonetotal | 11.82 | 11.80 to 11.92 |
| Voler Car Limited | 86.60 | 86.20 to 89.45 |
| Balaji Phosphates Limited | 141.00 | 138.00 to 141.00 |
| Indef Manufacturing Ltd | 457.30 | 433.00 to 457.30 |
| Ema Partners India Ltd | 97.75 | 97.05 to 99.00 |
| Nifty500 Lowvol50 | 21880.75 | 21744.10 to 21900.00 |
| Suyog Telematics Limited | 855.00 | 850.00 to 855.00 |
| Future Enterprises Ltd | 3.55 | 3.55 to 3.63 |
| Ortin Global Limited | 11.50 | 11.50 to 11.93 |
| Ador Welding Ltd | 1081.70 | 1079.00 to 1095.20 |
| Spl Industries Limited | 40.55 | 40.55 to 41.06 |
| Capital India Finance Ltd | 37.52 | 37.13 to 38.49 |
| Orchasp Limited | 3.01 | 2.93 to 3.09 |
| Primo Chemicals Limited | 26.20 | 25.90 to 26.90 |
| Growwamc - Growwmom50 | 10.79 | 10.62 to 10.83 |
| Network People Srv Tech L | 1938.30 | 1911.00 to 2043.80 |
| Motilalamc - Mon50equal | 31.77 | 31.60 to 31.79 |
| Chembond Chemicals Ltd | 223.80 | 220.50 to 228.49 |
| Fusion Rs.5 Ppd Up | 116.66 | 111.20 to 118.00 |
| Miraeamc - Equal50 | 316.27 | 314.58 to 317.27 |
| Iware Supplychain Ser Ltd | 88.00 | 88.00 to 88.40 |
| Kanpur Plastipack Limited | 201.95 | 195.00 to 202.00 |
| Solara Rs. 7 Ppd Up | 465.50 | 455.00 to 475.00 |
| Bharat Seats Limited | 102.28 | 101.30 to 103.71 |
| Aoneamc - Aonenifty | 10.26 | 10.19 to 10.35 |
| Motilalamc - Momgf | 144.40 | 143.68 to 144.40 |
| Aptech Limited | 144.46 | 142.75 to 146.44 |
| Integrity Infrabuild De L | 100.50 | 100.50 to 101.00 |
| Accretion Pharma Limited | 65.00 | 63.30 to 67.20 |
| Motilalamc - Mopse | 100.40 | 100.36 to 100.44 |
| Nipponamc - Snxt30bees | 38.95 | 38.70 to 39.12 |
| Blue Water Logistics Ltd | 156.75 | 154.00 to 159.00 |
| Nikita Papers Limited | 91.60 | 91.25 to 94.00 |
| Bls E-services Limited | 187.53 | 186.00 to 189.85 |
| Camlin Fine Sciences Ltd | 294.10 | 290.00 to 296.50 |
| Dishman Carbo Amcis Ltd | 256.40 | 250.00 to 257.30 |
| Hindustan Construc | 28.98 | 28.60 to 30.19 |
| Interarch Bldng Soltn Ltd | 2180.40 | 2098.00 to 2220.00 |
| Unimech Aerospace N Mfg L | 1214.40 | 1200.10 to 1255.00 |
| Valiant Organics Limited | 405.60 | 402.00 to 414.95 |
| Growwamc - Growwlovol | 10.16 | 10.00 to 10.28 |
| Neptune Petrochemicals L | 140.10 | 140.10 to 141.80 |
| N R Agarwal Inds Ltd | 350.00 | 348.00 to 350.00 |
| Oswal Pumps Limited | 680.45 | 674.75 to 694.80 |
| Asian Granito Ind. Ltd. | 63.59 | 63.20 to 65.90 |
| Arisinfra Solutions Ltd | 163.02 | 162.50 to 164.90 |
| Dharan Infra-epc Limited | 0.44 | 0.44 to 0.45 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.