Login or Join
 Learn then Earn

NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

437 stocks found forming DOWNTRENDING

Company Close Range
3M India Limited 25093.70 24882.25 to 25170.40
Aarti Drugs Limited 527.45 522.80 to 529.30
Abbott India Limited 17690.45 17670.00 to 17950.00
ADF Foods Limited 827.30 822.00 to 837.35
Akzo Nobel India Limited 1979.75 1976.40 to 1996.60
Alembic Limited 107.15 106.85 to 107.95
Allcargo Logistics Limited 364.60 357.00 to 371.40
Allsec Technologies Limited 645.25 635.00 to 652.00
Amrutanjan Health Care Limited 915.00 911.80 to 925.50
The Andhra Sugars Limited 134.05 133.00 to 136.70
APL Apollo Tubes Limited 937.00 919.85 to 940.00
Alembic Pharmaceuticals Limited 802.70 801.20 to 812.00
Apollo Hospitals Enterprise Limited 4974.05 4930.00 to 5015.00
Ashiana Housing Limited 171.30 170.90 to 174.80
Asian Paints Limited 3364.40 3346.00 to 3462.00
Asian Granito India Limited 129.50 123.40 to 130.00
Astra Microwave Products Limited 231.90 230.60 to 236.90
Aurobindo Pharma Limited 695.15 684.45 to 705.00
Ausom Enterprise Limited 74.75 73.50 to 75.80
Automotive Axles Limited 1570.10 1564.00 to 1586.80
Bajaj Electricals Limited 1226.15 1222.10 to 1249.80
Bang Overseas Limited 38.10 38.00 to 39.00
Bombay Burmah Trading Corporation Limited 1100.30 1089.95 to 1115.00
Berger Paints (I) Limited 771.35 766.00 to 784.85
Oswal Chemicals & Fertilizers Limited 30.25 30.05 to 31.00
Biocon Limited 357.70 356.30 to 374.35
Bliss GVS Pharma Limited 99.40 98.85 to 99.85
B. L. Kashyap and Sons Limited 28.30 28.10 to 28.80
Cadila Healthcare Limited 442.10 441.25 to 448.75
Carborundum Universal Limited 972.60 970.00 to 1002.90
CCL Products (India) Limited 420.45 417.00 to 427.25
CEAT Limited 1139.60 1133.95 to 1146.00
Century Extrusions Limited 13.75 13.00 to 13.85
Cineline India Limited 93.80 92.50 to 95.60
Cipla Limited 921.50 916.30 to 933.00
Clariant Chemicals (India) Limited 492.60 491.00 to 496.80
Colgate Palmolive (India) Limited 1463.60 1452.00 to 1477.00
Cyient Limited 1026.10 1015.00 to 1035.20
Dabur India Limited 575.80 571.05 to 584.20
Dhanuka Agritech Limited 757.05 742.00 to 783.00
Dr. Reddy's Laboratories Limited 4689.20 4660.55 to 4723.00
Edelweiss Financial Services Limited 72.70 72.35 to 74.15
Emami Limited 500.00 498.20 to 501.55
Escorts Limited 1869.30 1851.00 to 1873.85
Essar Shipping Limited 11.80 11.80 to 12.55
Future Consumer Limited 7.65 7.40 to 7.80
Finolex Cables Limited 530.00 529.00 to 535.10
Finolex Industries Limited 199.80 199.40 to 202.90
Fortis Healthcare Limited 286.45 283.10 to 288.55
Firstsource Solutions Limited 178.10 176.00 to 181.00
Gabriel India Limited 140.40 140.00 to 142.30
Gallantt Metal Limited 71.45 69.95 to 72.30
Ganesh Housing Corporation Limited 204.80 201.50 to 208.00
Gayatri Projects Limited 29.30 28.85 to 29.55
Gateway Distriparks Limited 280.35 274.75 to 286.50
Gillette India Limited 5207.60 5182.20 to 5267.30
Glenmark Pharmaceuticals Limited 516.00 513.60 to 528.70
GM Breweries Limited 748.65 747.00 to 764.80
GMR Infrastructure Limited 45.35 44.25 to 45.95
Goa Carbon Limited 385.90 383.15 to 396.00
Godrej Consumer Products Limited 918.75 909.00 to 924.45
Godrej Industries Limited 631.10 629.00 to 644.00
GTL Limited 20.35 19.10 to 20.35
Hatsun Agro Product Limited 1223.90 1216.65 to 1238.50
Havells India Limited 1344.85 1313.25 to 1350.00
Hindustan Construction Company Limited 15.65 15.30 to 16.00
Hester Biosciences Limited 2490.05 2471.00 to 2522.80
Hinduja Global Solutions Limited 3168.30 3110.00 to 3185.80
Hikal Limited 492.55 491.00 to 509.00
Hindustan Composites Limited 314.50 314.00 to 320.00
Hindustan Unilever Limited 2363.70 2360.80 to 2421.00
Johnson Con. Hit 1945.25 1931.00 to 1963.00
Hitech Corporation Ltd 302.05 295.55 to 312.95
HOV Services Limited 59.95 59.45 to 61.55
Idea Cellular Limited 12.75 12.70 to 13.00
Indraprastha Gas Limited 461.45 460.05 to 466.60
Indian Metals & Ferro Alloys Limited 425.45 419.90 to 428.35
India Motor Parts and Accessories Limited 794.90 787.65 to 802.00
Indo Tech Transformers Limited 221.00 217.85 to 226.60
Insecticides (India) Limited 712.90 702.00 to 718.15
IOL Chemicals and Pharmaceuticals Limited 463.10 459.00 to 465.20
IPCA Laboratories Limited 1062.35 1045.05 to 1066.70
IZMO Limited 90.95 87.45 to 92.95
Jai Balaji Industries Limited 58.35 55.45 to 62.10
JK Lakshmi Cement Limited 594.50 586.20 to 603.75
JK Tyre & Industries Limited 136.15 135.40 to 136.75
Jocil Limited 199.55 198.35 to 205.80
JSW Holdings Limited 4067.05 4000.00 to 4100.00
KCP Limited 139.95 139.50 to 142.85
Khandwala Securities Limited 19.10 18.25 to 20.15
Kiri Industries Limited 489.85 485.20 to 492.95
Kewal Kiran Clothing Limited 226.80 226.00 to 230.80
Kopran Limited 304.85 303.60 to 315.00
L&T Finance Holdings Limited 79.35 79.00 to 80.65
La Opala RG Limited 404.05 400.25 to 409.70
Lakshmi Finance & Industrial Corporation Limited 138.40 136.30 to 140.00
Lumax Industries Limited 1138.15 1122.50 to 1174.00
Madhav Marbles and Granites Limited 57.40 57.00 to 59.10
Mahindra CIE Automotive Limited 227.45 226.35 to 229.15
Marico Limited 499.55 496.05 to 501.00
Marksans Pharma Limited 60.75 60.35 to 62.70
Mayur Uniquoters Ltd 529.10 526.80 to 539.00
Minda Industries Limited 1150.00 1131.35 to 1158.00
MindTree Limited 4547.95 4477.35 to 4675.00
MM Forgings Limited 728.90 724.00 to 750.00
Morepen Laboratories Limited 54.65 54.25 to 55.75
Motherson Sumi Systems Limited 185.55 182.65 to 202.30
MphasiS Limited 3263.70 3217.45 to 3312.45
MSP Steel & Power Limited 15.10 14.50 to 15.40
Mahanagar Telephone Nigam Limited 31.70 31.40 to 32.75
Mukand Limited 127.45 125.65 to 129.95
Mukta Arts Limited 46.30 44.80 to 46.80
Muthoot Finance Limited 1484.85 1477.10 to 1502.45
Nath Bio-Genes (India) Limited 262.40 260.45 to 267.35
NCL Industries Limited 217.15 214.05 to 218.35
Nestle India Limited 19400.15 19270.00 to 19719.35
Network18 Media & Investments Limited 89.60 89.00 to 90.50
NHPC Limited 31.20 31.10 to 31.75
Nitco Limited 31.80 31.15 to 32.00
Panacea Biotec Limited 193.15 192.75 to 195.55
Persistent Systems Limited 4445.55 4425.25 to 4529.95
Pfizer Limited 4897.30 4880.15 to 4945.00
Prime Focus Limited 65.25 64.10 to 68.10
PI Industries Limited 2802.25 2791.25 to 2835.90
Poly Medicure Limited 932.95 918.20 to 945.00
Polyplex Corporation Limited 1827.10 1810.00 to 1848.00
Radico Khaitan Limited 1187.45 1183.70 to 1215.00
The Ramco Cements Limited 1011.90 1005.00 to 1030.20
Ramco Systems Limited 449.45 442.00 to 458.50
Ratnamani Metals & Tubes Limited 1931.55 1917.00 to 1964.70
Repco Home Finance Limited 268.10 265.05 to 269.00
Rushil Decor Limited 352.55 340.85 to 362.85
Steel Authority of India Limited 108.20 107.25 to 108.85
Sanofi India Limited 7577.95 7540.00 to 7584.40
Sasken Communication Technologies Limited 1313.95 1300.00 to 1340.00
Shilpa Medicare Limited 563.70 556.30 to 571.00
Shree Rama Multi-Tech Limited 18.70 18.70 to 21.25
Shriram EPC Limited 10.10 9.70 to 10.30
Smartlink Network Systems Limited 190.00 188.70 to 200.00
Solar Industries India Limited 2245.80 2230.00 to 2339.90
Sonata Software Limited 862.60 851.00 to 879.55
Srikalahasthi Pipes Limited 200.80 200.00 to 205.30
Steel Strips Wheels Limited 807.20 791.05 to 817.00
Suprajit Engineering Limited 439.25 436.55 to 446.25
Supreme Industries Limited 2219.55 2215.00 to 2250.00
Take Solutions Limited 45.10 44.80 to 45.75
Tarmat Limited 72.20 71.95 to 74.90
TD Power Systems Limited 437.10 415.00 to 445.45
Tech Mahindra Limited 1737.75 1696.50 to 1746.80
Texmaco Infrastructure & Holdings Limited 66.60 64.95 to 68.90
Themis Medicare Limited 989.70 975.05 to 1004.70
Tokyo Plast International Limited 112.65 111.00 to 116.50
Transformers And Rectifiers (India) Limited 33.65 33.50 to 34.40
TTK Prestige Limited 995.65 981.55 to 998.30
UCO Bank 13.20 13.20 to 13.40
Vadilal Industries Limited 918.90 912.50 to 954.95
Vaibhav Global Limited 540.85 533.10 to 545.80
VAKANGEE LIMITED 40.80 40.60 to 41.60
Vedanta Limited 336.20 334.05 to 343.20
Venus Remedies Limited 393.60 387.00 to 398.00
Vipul Limited 23.75 23.50 to 24.35
Voltamp Transformers Limited 1971.20 1945.20 to 2003.25
WABCO India Limited 8452.40 8344.75 to 8487.70
Websol Energy System Limited 139.10 138.10 to 144.70
Welspun India Limited 151.20 149.70 to 154.50
Wipro Limited 639.80 636.50 to 649.25
Zee Entertainment Enterprises Limited 322.55 320.60 to 326.70
Zensar Technologies Limited 474.00 471.35 to 486.95
Zydus Wellness Limited 1861.15 1845.10 to 1871.25
Alkem Laboratories Ltd. 3625.10 3590.00 to 3712.40
Bhageria Industries Ltd 250.20 248.80 to 252.90
Dr. Lal Path Labs Ltd. 3637.30 3600.00 to 3729.00
Narayana Hrudayalaya Ltd. 625.30 614.35 to 637.55
Quick Heal Tech Ltd 238.20 236.30 to 242.00
RAMA STEEL TUBES INR10 370.10 370.10 to 370.10
SADBHAV INFRASTRUC INR10 15.10 14.90 to 15.20
SBI-ETF GOLD 42.65 42.52 to 42.90
SHARDA MOTOR INDUS INR10 871.75 861.00 to 877.00
SHYAM CENTURY FERR INR1 17.10 16.65 to 17.40
TTK Healthcare Limited 706.15 701.10 to 723.45
21st Cent. Mgmt. 46.15 46.00 to 47.70
Arman Financial 813.20 806.10 to 831.60
Cupid 222.35 222.00 to 225.70
Dilip Buildcon 389.65 388.00 to 405.25
GNA Axles 557.10 539.20 to 568.45
GPT Infraproject 81.50 80.60 to 82.70
HPL Electric 75.05 73.65 to 76.30
L & T Infotech 7078.35 7030.25 to 7141.95
L&T Technology 5542.40 5504.15 to 5650.00
Marathon Nextgen 103.75 101.05 to 106.95
Max Ventures 128.00 126.10 to 132.70
Novartis India 775.10 772.00 to 782.80
Oswal Agro Mills 36.45 36.20 to 38.40
Quess Corp 798.00 795.40 to 811.95
SBI-ETF 10Y GILT 204.99 203.22 to 205.89
Setco Automotive 17.55 17.35 to 17.70
Thyrocare Tech. 1031.90 1029.00 to 1050.20
Nifty Pharma 13964.15 13935.65 to 14082.85
India Vix 16.56 15.34 to 17.10
Nifty50 Pr 1x Inv 243.10 242.65 to 244.85
Nifty50 Tr 1x Inv 208.55 208.20 to 210.05
Nifty Gs 8 13yr 2284.19 2283.68 to 2286.74
Nifty Gs 10yr 2044.17 2043.33 to 2048.40
Nifty Gs 10yr Cln 914.20 913.82 to 916.09
Nifty Gs 11 15yr 2445.16 2444.93 to 2448.89
Nifty Gs 15yrplus 2649.95 2649.95 to 2649.95
Nifty Gs Compsite 2348.47 2348.19 to 2350.97
Mazda Limited 616.35 615.00 to 626.50
Sakar Healthcare Ltd. 156.75 155.40 to 161.50
Kingfa Sci & Tec Ind Ltd. 1475.20 1356.70 to 1498.00
Laurus Labs Limited 520.85 518.00 to 525.55
Libas Designs Limited 30.55 30.45 to 30.95
Maheshwari Logistics Ltd. 88.35 87.10 to 89.55
Global Education Limited 64.90 62.75 to 67.00
Avenue Supermarts Limited 4322.70 4256.15 to 4344.45
Airan Limited 23.80 23.75 to 25.60
Euro (i) Fresh Foods Ltd 134.90 127.15 to 136.00
Focus Lightg & Fixtrs Ltd 80.05 78.10 to 83.00
Panache Digilife Limited 70.50 69.25 to 73.00
S Chand And Company Ltd 106.70 105.90 to 107.80
Zota Health Care Limited 370.35 366.00 to 383.00
Bhagyanagar India Limited 50.45 50.00 to 51.95
Globe Textiles (i) Ltd. 14.30 13.95 to 14.90
Eris Lifesciences Limited 742.55 736.05 to 749.90
Gtpl Hathway Limited 271.95 267.15 to 279.65
Dynemic Products Limited 613.55 609.10 to 631.00
Optiemus Infracom Ltd 299.85 298.00 to 305.00
Sintex Plastics Tech Ltd 10.50 10.50 to 10.50
Security Intell Services 440.05 439.15 to 447.70
Cochin Shipyard Limited 348.70 348.05 to 352.50
Sms Lifesciences (i) Ltd 738.85 737.35 to 763.75
Dixon Techno (india) Ltd 5268.35 5245.90 to 5310.00
Matrimony.com Limited 888.40 881.95 to 898.70
Capacite Infraproject Ltd 169.70 167.10 to 170.10
Icici Lombard Gic Limited 1415.55 1401.55 to 1427.75
Aarvi Encon Limited 91.25 87.40 to 92.00
Airo Lam Limited 74.20 73.10 to 75.75
Mas Financial Serv Ltd 599.55 593.55 to 605.00
D. P. Abhushan Limited 390.15 386.75 to 417.00
Tube Invest Of India Ltd 1794.85 1780.00 to 1830.05
5paisa Capital Limited 423.25 422.00 to 432.00
Amj Land Holdings Limited 34.70 33.60 to 35.65
Apollo Micro Systems Ltd 160.45 156.10 to 165.75
Paisalo Digital Limited 688.75 685.00 to 702.00
Shiva Mills Limited 149.65 147.65 to 157.15
Banka Bioloo Limited 80.65 80.65 to 85.00
Gmm Pfaudler Limited 4990.25 4977.90 to 5089.30
Hindcon Chemicals Limited 68.80 65.35 to 71.50
Bombay Super Hybrid Seeds 316.05 311.05 to 321.00
Orient Electric Limited 369.80 365.95 to 371.00
Suumaya Lifestyle Limited 285.70 283.10 to 292.30
Asl Industries Limited 38.00 38.00 to 38.00
Beta Drugs Limited 615.00 589.00 to 615.00
Irb Invit Fund 56.02 55.90 to 56.50
Sarveshwar Foods Limited 41.35 41.35 to 42.00
Secur Credentials Limited 56.25 55.75 to 56.25
Smvd Poly Pack Limited 26.00 25.00 to 26.00
Jitf Infralogistics Ltd 121.75 116.10 to 123.95
The P K Tea Prod Co Ltd 291.85 286.90 to 305.10
Tamilnadu Telecommunicati 11.15 11.15 to 11.15
Wanbury Limited 80.90 79.55 to 83.90
2.50%goldbonds 2025tr-vii 4664.00 4636.00 to 4670.00
2.50% Goldbonds2025sr-iii 4702.97 4700.00 to 4739.00
8.20 Ncd05mar27 Fv 1000 1237.99 1235.00 to 1239.85
9.00% Unsecured Ncd 1106.00 1106.00 to 1106.00
Bond 8.30% Pa Tax Free S2 1196.13 1195.00 to 1196.50
8.91% Tax Free Ncd 1366.25 1363.01 to 1367.00
8.66%s-r-ncd Series 1b 1102.45 1102.45 to 1102.45
Sec Red Ncd 9.15% Sr Iii 265.01 265.01 to 265.01
7.74% Tax Free Ncd 1227.99 1203.01 to 1229.95
8.49% Sec Non-cum Red Ncd 14.03 14.00 to 14.10
Bond 8.26% Tax Free S1b 1063.50 1063.50 to 1063.50
Bond 8.71% Tax Free S2b 1234.40 1228.10 to 1235.00
Tfb 7.62% 2035 Sr. 3b 1291.00 1290.00 to 1292.50
9.75% Srncd Sr Vi B 245.01 245.01 to 255.00
Zee Entertainment Ent Ltd 2.05 2.05 to 2.10
Innovana Thinklabs Ltd. 243.25 243.25 to 257.00
Mohini Health&hygiene Ltd 36.65 36.40 to 38.65
2.75%goldbonds2024 Tr-iii 4680.00 4672.42 to 4700.99
Srncd Tr Ii Sr Iv 1915.00 1915.00 to 1915.00
7.64% Tax Freetri Sr2b 1230.00 1220.00 to 1259.00
Jet Knitwears Ltd. 103.80 103.80 to 103.80
2.50% Goldbonds2025sr-iv 4642.94 4635.31 to 4650.00
8.30% Tax Free Ncd 1188.00 1188.00 to 1191.05
Tax Free 7.39% Sr. Iia 1213.10 1213.10 to 1235.00
Fine Organic Ind. Ltd. 3733.30 3702.05 to 3808.10
Mask Investments Limited 38.40 36.85 to 40.65
Sec Red Ncd 8.93% Sr. I 1016.00 1012.00 to 1016.00
Sec Red Ncd 9.03% Sr. Ii 1046.00 1046.00 to 1046.00
Bright Solar Limited 8.65 8.15 to 8.80
Tfb 7.37% 2035 Sr. 3a 1420.00 1303.00 to 1925.00
Hb Stockholdings Limited 62.05 61.15 to 66.40
B.a.g Films And Media Ltd 5.55 5.55 to 5.55
Rajshreesugars Ltd 33.65 32.20 to 34.45
Aavas Financiers Limited 2770.95 2735.60 to 2820.75
Viji Finance Limited 4.75 4.75 to 4.75
Megasoft Ltd 59.25 59.25 to 59.25
Sec Red Ncd 10.6% Sr. Vii 968.25 962.01 to 978.50
Bajaj Consumer Care Ltd 194.35 192.70 to 196.85
Idfc First Bank Limited 49.20 49.05 to 50.15
2.50%goldbonds2027sr-v 4651.01 4651.01 to 4685.75
Sec Red Ncd 9.12% Sr. I 1025.00 1025.00 to 1026.00
Xelpmoc Design & Tech Ltd 401.70 398.60 to 413.80
Birlasoft Limited 557.00 553.00 to 568.90
Unitech Limited 3.65 3.45 to 3.70
Ansal Housing Limited 9.40 9.30 to 9.80
Madhucon Projects Ltd. 10.75 9.85 to 10.75
Serencd 9.25% Sr.iii Opii 1106.00 1103.00 to 1106.00
Premier Limited 9.10 9.10 to 9.10
Metropolis Healthcare Ltd 3053.10 3006.00 to 3101.95
Expleo Solutions Limited 1688.80 1625.00 to 1707.65
Keynote Fin Serv Ltd. 103.30 102.00 to 104.95
Procter & Gamble Health L 5154.30 5121.05 to 5192.25
2.50%goldbonds2027sr-i 4633.00 4633.00 to 4687.97
Grand Foundry Ltd 4.70 4.70 to 4.70
Gfl Limited 72.20 70.10 to 73.00
2.50%goldbonds2027sr-ii 4657.00 4651.00 to 4665.00
Spandana Sphoorty Fin Ltd 390.20 387.05 to 397.40
Spicejet Limited 63.90 63.70 to 64.60
Westlife Development Ltd 528.95 528.00 to 538.00
2.50%goldbonds2027sr-iii 4656.15 4640.00 to 4675.00
Serencd8.50%sr.iiciii&iv 1067.45 1066.45 to 1067.45
Serencd8.65%sr.iiiciii&iv 1107.00 1103.01 to 1107.36
Safari Ind (india) Ltd 909.35 898.10 to 930.00
Digispice Technologies Lt 45.40 44.00 to 46.00
2.50%goldbonds2027sr-iv 4670.00 4660.00 to 4670.13
Jet Airways (india) Ltd. 88.05 87.65 to 89.00
Punj Lloyd Limited 3.40 3.40 to 3.40
2.50%goldbonds2027sr-v 4645.95 4631.00 to 4690.00
Ni Ind Etf Long Term Gilt 22.53 22.44 to 22.60
Vishwaraj Sugar Ind Ltd 25.00 24.80 to 25.60
Csb Bank Limited 242.95 240.70 to 245.85
Sintex Industries Ltd 14.70 14.70 to 14.70
Tilaknagar Industries Ltd 90.65 89.00 to 91.50
Edelamc - Ebbetf0423 1157.59 1157.20 to 1160.00
Somany Hom Innovation Ltd 396.05 388.00 to 398.15
Akash Infra-projects Ltd 174.60 170.10 to 178.65
Indowind Energy Ltd 32.40 32.40 to 32.40
Sec Red Ncd 8.10% Sr.i 1015.05 1015.00 to 1021.00
Sec Red Ncd 8.30% Sr.iii 1064.00 1064.00 to 1064.00
Sec Red Ncd 8.52% Sr.i 1005.00 1005.00 to 1005.00
Bartronics India Limited 8.55 8.55 to 8.55
Sbi Cards & Pay Ser Ltd 893.95 890.00 to 897.15
Bafna Pharmaceuticals Ltd 136.40 135.25 to 140.85
Sec Red Ncd Sr. Ii 1301.10 1301.10 to 1301.10
Unsec Red Ncd 10.0% Sr. V 1015.03 1015.01 to 1029.00
Unsec Red Ncd 10.00% Sr.v 1004.61 1004.61 to 1007.01
Unsec Red Ncd 10.5% Sr.vi 1082.00 1082.00 to 1095.00
Frantemamc - Fildf2gp 1.30 1.30 to 1.37
2.50%goldbonds2028sr-iv 4672.64 4670.00 to 4679.00
Edelamc - Ebbetf0431 1064.00 1063.70 to 1066.42
We Win Limited 37.15 37.15 to 37.15
Coforge Limited 5688.55 5625.00 to 5710.00
Goldstone Technologies Lt 83.55 75.95 to 83.85
Spentex Ind. Ltd 2.95 2.95 to 2.95
Max Healthcare Ins Ltd 396.55 394.00 to 404.70
Dhani Loans & Serv Ltd 1000.00 1000.00 to 1001.00
Dhani Loans & Serv Ltd 996.00 996.00 to 996.00
2.50%goldbonds2028sr-vi 4688.06 4685.01 to 4715.00
Deep Ene Resources Ltd 42.30 41.95 to 43.00
Mazagon Dock Shipbuil Ltd 276.35 274.55 to 279.95
Epl Limited 197.00 196.00 to 197.90
Dhani Loans & Serv Ltd 1001.00 1001.00 to 1001.00
Dhani Services Limited 157.65 156.55 to 161.85
Likhitha Infrastruc Ltd 347.15 341.25 to 349.00
Sterlite Technologies Ltd 274.05 272.50 to 277.75
2.50%goldbonds2028sr-vii 4670.97 4660.00 to 4713.00
Goi Loan 6.67% 2050 95.99 95.99 to 96.00
Subex Ltd 52.30 52.05 to 53.10
Gland Pharma Limited 3723.85 3707.00 to 3760.00
Aarti Surfactants Limited 1052.30 1044.25 to 1059.00
Tantia Const Ltd 20.55 20.55 to 20.55
2.5%goldbonds2028sr-viii 4693.31 4685.00 to 4710.00
Mrs Bectors Food Spe Ltd 379.65 377.00 to 382.60
Antony Waste Hdg Cell Ltd 322.90 317.60 to 330.55
Ravinder Heights Limited 30.60 29.85 to 32.25
2.50%goldbonds2029sr-ix 4668.29 4662.02 to 4699.99
Reliance Naval & Engg Ltd 4.05 3.80 to 4.20
Ahlada Engineers Limited 136.10 135.00 to 139.15
Securekloud Tech Limited 135.90 134.00 to 138.75
Jubilant Pharmova Ltd 571.05 568.45 to 575.95
Nureca Limited 1908.80 1900.00 to 1932.00
Mtar Technologies Limited 2348.05 2281.30 to 2372.95
Anupam Rasayan India Ltd 1019.35 1018.00 to 1038.00
Kalyan Jewellers Ind Ltd 69.90 69.40 to 70.40
Suryoday Small Fin Bk Ltd 145.70 144.10 to 146.40
Relcapamc-netfsdl26 106.70 106.70 to 106.99
Relcapamc - Netfgilt5y 49.20 49.10 to 49.32
Macrotech Developers Ltd 1203.70 1192.80 to 1224.40
Wealth Frst Port. Mg. Ltd 261.20 261.20 to 274.00
Miraeamc - Mafang 53.79 53.30 to 54.50
Sambhaav Media Ltd 6.50 6.50 to 6.70
Icicipramc - Icicipharm 88.10 87.65 to 105.00
Saregama India Limited 5249.30 5201.00 to 5295.00
Goi Loan 6.76% 2061 100.00 100.00 to 103.00
Motilal Os Nasdaq100 Etf 114.17 113.07 to 117.27
Krishna Inst Of Med Sci L 1442.10 1406.50 to 1459.00
Vineet Laboratories Ltd 75.15 74.00 to 77.70
Ganga Forging Limited 19.95 19.80 to 20.10
Svp Global Ventures Ltd 73.10 72.30 to 74.60
Clean Science & Tech Ltd 2542.60 2521.00 to 2574.00
Zomato Limited 133.60 132.05 to 134.45
Sec Re Ncd 9% Sr.v 1056.51 1055.00 to 1058.00
Glenmark Life Science Ltd 603.90 601.80 to 609.00
Nifty Healthcare 8807.60 8786.30 to 8883.70
Pritika Auto Indus Ltd 19.05 18.75 to 19.40
Windlas Biotech Limited 273.20 268.00 to 275.65
2.50%goldbonds2029sr-v 4675.00 4675.00 to 4690.00
Exxaro Tiles Limited 138.75 137.75 to 142.05
Nandani Creation Limited 83.60 81.10 to 84.50
Vijaya Diagnostic Cen Ltd 548.60 546.00 to 551.95
Ganesh Benzoplast Limited 99.75 98.25 to 102.25
Nakoda Group Of Ind. Ltd 290.35 284.00 to 297.10
Miraeamc - Masptop50 29.89 29.20 to 31.00
Pasupati Acrylon Limited 50.00 49.20 to 51.75
Quadpro Ites Limited 12.95 12.90 to 13.15
Sec Re Ncd 8.25% Sr.i 992.21 992.21 to 992.21
Sec Re Ncd 8.42% Sr.v 951.00 951.00 to 955.25
Shanti Overseas India Ltd 20.20 20.10 to 21.00
Aurum Proptech Limited 157.05 155.30 to 159.30
Medicamen Biotech Limited 869.80 861.35 to 896.05
Birlaslamc - Healthy 8.82 8.75 to 9.01
Iris Business Serv Ltd 145.75 143.35 to 148.00
2.5%goldbonds2029sr-vii 4650.05 4646.00 to 4685.00
One 97 Communications Ltd 1118.60 1000.00 to 1128.00
Sec Red Ncd 10.03% 1002.11 1002.11 to 1002.11
Goi Loan 6.99% 2051 98.51 98.50 to 99.00
Sarthak Metals Limited 115.90 114.80 to 119.00
Rajshree Polypack Ltd 240.85 228.65 to 245.00
Equippp Soc Imp Tech Ltd 99.90 98.75 to 102.50
Tega Industries Limited 589.90 581.15 to 601.00
Yaari Digi Int Ser Ltd 87.10 85.90 to 90.05
Kbc Global Limited 16.10 16.05 to 16.80
Edelamc - Bbetf0432 1000.02 997.91 to 1000.46
Dolat Algotech Limited 86.55 85.00 to 87.80
Winpro Industries Limited 8.45 8.45 to 8.85
Data Patterns India Ltd 738.60 735.05 to 764.40

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme