NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

2566 stocks found forming DOWNTRENDING

Company	Close	Range
20 Microns Limited	170.61	164.62 to 173.58
3M India Limited	26930.15	26222.05 to 27250.00
Aarti Drugs Limited	386.75	379.30 to 394.70
Aarti Industries Limited	418.30	405.00 to 422.35
Aban Offshore Limited	39.06	38.11 to 40.54
ABB India Limited	5241.90	5142.00 to 5275.95
ACC Limited	1911.50	1842.20 to 1916.00
Accelya Kale Solutions Limited	1299.80	1287.00 to 1329.00
Action Construction Equipment Limited	1165.55	1149.50 to 1199.55
Adani Enterprises Limited	2223.70	2110.65 to 2240.40
Adani Ports and Special Economic Zone Limited	1082.90	1040.00 to 1089.30
Adani Power Limited	490.25	472.15 to 494.90
ADF Foods Limited	231.30	217.80 to 232.75
Ador Welding Limited	896.00	853.15 to 908.85
Allied Digital Services Limited	228.50	220.30 to 237.10
Advani Hotels & Resorts (India) Limited	58.07	56.90 to 60.30
Agarwal Industrial Corporation Limited	933.35	912.95 to 956.15
Agri-Tech (India) Limited	154.96	154.00 to 162.57
Asian Hotels (East) Limited	131.45	130.50 to 135.70
Ahluwalia Contracts (India) Limited	661.40	643.65 to 685.65
AIA Engineering Limited	3466.40	3346.40 to 3494.00
Ajanta Pharma Limited	2660.75	2466.25 to 2716.60
Ajmera Realty & Infra India Limited	821.35	780.10 to 851.10
Akzo Nobel India Limited	3342.80	3170.05 to 3359.00
Alembic Limited	99.97	96.40 to 101.61
Alicon Castalloy Limited	821.90	796.50 to 827.05
Alkali Metals Limited	89.05	88.00 to 93.89
Alkyl Amines Chemicals Limited	1612.25	1589.15 to 1653.90
Allcargo Logistics Limited	32.50	32.27 to 34.50
Alpa Laboratories Limited	110.93	104.65 to 113.00
Alphageo (India) Limited	248.45	240.00 to 263.95
Ambika Cotton Mills Limited	1443.95	1411.00 to 1469.80
Ambuja Cements Limited	488.30	479.20 to 490.65
AMD Industries Limited	46.32	45.10 to 48.99
Amrutanjan Health Care Limited	602.85	592.30 to 619.60
Anant Raj Limited	519.05	512.35 to 557.70
The Andhra Sugars Limited	76.76	75.60 to 78.50
Anik Industries Limited	90.35	88.47 to 95.40
Antarctica Limited	1.09	1.08 to 1.17
Apar Industries Limited	6472.50	6050.00 to 6537.00
Apcotex Industries Limited	334.55	315.35 to 338.70
APL Apollo Tubes Limited	1333.75	1272.70 to 1343.00
Alembic Pharmaceuticals Limited	815.30	788.15 to 819.85
Apollo Hospitals Enterprise Limited	6300.20	6150.00 to 6317.00
Apollo Tyres Limited	416.30	403.50 to 417.60
Apollo Sindoori Hotels Limited	1318.70	1305.05 to 1392.35
Aptech Limited	122.47	120.15 to 128.88
Archidply Industries Limited	92.04	90.85 to 94.58
Archies Limited	18.95	18.70 to 20.30
Aro Granite Industries Limited	38.93	38.62 to 40.59
Arvind Limited	314.25	307.80 to 322.95
Asahi India Glass Limited	649.40	619.10 to 652.80
Asahi Songwon Colors Limited	273.90	258.00 to 280.00
Automotive Stampings and Assemblies Limited	453.60	445.75 to 481.95
Ashapura Minechem Limited	393.40	393.40 to 434.80
Ashiana Housing Limited	300.60	295.00 to 305.05
Ashima Limited	24.66	24.06 to 26.22
Ashoka Buildcon Limited	206.55	201.55 to 211.20
Asian Paints Limited	2250.85	2226.05 to 2260.00
Asian Granito India Limited	50.07	49.24 to 51.84
Astec LifeSciences Limited	750.65	736.95 to 871.85
Astral Poly Technik Limited	1384.50	1305.55 to 1395.00
Astra Microwave Products Limited	625.95	607.05 to 642.00
AstraZeneca Pharma India Limited	7007.75	6921.15 to 7477.00
Atul Limited	5402.85	5244.05 to 5434.00
Atul Auto Limited	466.75	460.00 to 492.00
Aurionpro Solutions Limited	1363.30	1297.95 to 1393.45
Automotive Axles Limited	1670.30	1630.00 to 1690.00
Autoline Industries Limited	78.84	76.13 to 83.02
Avanti Feeds Limited	658.25	644.55 to 668.80
AVT Natural Products Limited	65.61	65.01 to 69.05
Axis Bank Limited	992.95	978.05 to 999.65
Bajaj Auto Limited	8537.15	8382.65 to 8552.05
Bajaj Electricals Limited	659.85	655.00 to 697.90
Bajaj Hindusthan Sugar Limited	21.99	21.35 to 22.54
Balaji Amines Limited	1388.85	1366.35 to 1446.50
Balkrishna Industries Limited	2670.55	2566.00 to 2678.70
Balmer Lawrie & Company Limited	154.78	154.40 to 164.00
Bal Pharma Limited	93.10	91.22 to 96.91
Balrampur Chini Mills Limited	443.10	419.05 to 444.95
Bannari Amman Sugars Limited	3500.05	3471.70 to 3532.60
Banco Products (I) Limited	316.95	307.30 to 324.95
Bank of Baroda	206.96	200.18 to 207.45
Bank of India	99.03	96.30 to 99.21
Bannari Amman Spinning Mills Limited	36.82	35.87 to 38.31
Bata India Limited	1296.30	1280.60 to 1328.35
Bayer Cropscience Limited	4587.60	4357.60 to 4663.30
Bharat Bijlee Limited	2894.00	2861.40 to 2980.00
Bombay Burmah Trading Corporation Limited	1890.40	1836.40 to 1913.85
Beardsell Limited	33.24	30.51 to 34.00
Bedmutha Industries Limited	171.29	163.57 to 173.37
Bharat Electronics Limited	248.50	242.60 to 250.00
BEML Limited	2691.60	2651.30 to 2844.00
Bhansali Engineering Polymers Limited	105.09	103.22 to 107.79
BF Investment Limited	453.25	449.80 to 468.40
BF Utilities Limited	699.55	679.60 to 715.95
Bharat Forge Limited	1082.65	1051.55 to 1088.70
Bharat Gears Limited	75.02	74.00 to 79.49
Bharat Heavy Electricals Limited	193.47	188.50 to 195.81
Binani Industries Limited	12.37	12.09 to 12.89
Biocon Limited	347.55	338.00 to 352.85
Birla Corporation Limited	989.55	972.50 to 1005.95
Birla Cable	151.04	149.87 to 156.79
BLB Limited	16.50	16.20 to 17.97
Bliss GVS Pharma Limited	125.92	122.01 to 130.00
B. L. Kashyap and Sons Limited	52.69	49.69 to 55.55
Blue Dart Express Limited	5989.20	5809.20 to 6021.00
Blue Star Limited	1949.10	1858.50 to 1958.70
Bodal Chemicals Limited	59.93	58.50 to 61.29
Bombay Dyeing & Mfg Company Limited	140.04	134.23 to 141.37
Bosch Limited	26911.25	26501.05 to 27136.20
Bharat Petroleum Corporation Limited	252.30	246.35 to 253.55
BPL Limited	77.79	76.99 to 81.99
Brigade Enterprises Limited	987.30	979.00 to 1019.00
BSL Limited	156.59	143.65 to 178.01
Butterfly Gandhimathi Appliances Limited	608.70	605.25 to 629.80
Barak Valley Cements Limited	37.93	37.02 to 41.00
Canara Bank	85.09	83.52 to 85.61
Can Fin Homes Limited	608.85	591.80 to 610.95
Cantabil Retail India Limited	261.25	254.55 to 270.00
Caplin Point Laboratories Limited	1987.10	1895.00 to 2019.00
Carborundum Universal Limited	980.55	950.00 to 1022.00
Career Point Limited	325.25	318.75 to 334.45
Credit Analysis And Research Limited	1153.30	1135.00 to 1170.00
Country Club Hospitality & Holidays Limited	15.44	15.00 to 16.70
CCL Products (India) Limited	594.40	578.30 to 601.95
CEAT Limited	2664.25	2552.00 to 2695.00
Celebrity Fashions Limited	11.52	11.11 to 12.40
Century Enka Limited	465.10	453.30 to 475.95
Century Extrusions Limited	19.97	19.70 to 20.60
Central Bank of India	47.13	46.32 to 47.74
Centum Electronics Limited	1375.20	1290.80 to 1448.50
Century Plyboards (India) Limited	727.35	712.60 to 749.45
Cera Sanitaryware Limited	6049.90	5980.00 to 6181.05
CESC Limited	125.92	119.00 to 126.74
Capri Global Capital Limited	166.68	156.22 to 171.08
Chennai Petroleum Corporation Limited	484.05	467.85 to 485.65
Cholamandalam Investment and Finance Company Limited	1356.95	1336.45 to 1377.45
Cigniti Technologies Limited	1383.85	1335.10 to 1415.00
Cinevista Limited	15.19	14.96 to 15.70
Coal India Limited	360.10	349.25 to 362.00
Colgate Palmolive (India) Limited	2462.40	2436.95 to 2484.10
Compucom Software Limited	19.56	19.30 to 21.21
Container Corporation of India Limited	703.35	655.80 to 705.60
Consolidated Finvest & Holdings Limited	184.73	183.00 to 191.53
Coromandel International Limited	1707.55	1681.15 to 1744.00
Country Condo's Limited	6.15	5.72 to 6.49
Crest Ventures Limited	381.60	363.15 to 388.50
CRISIL Limited	4944.85	4822.05 to 5074.55
Cg Power And Ind Sol Ltd	583.00	537.10 to 587.00
Cambridge Technology Enterprises Limited	66.04	63.62 to 69.65
City Union Bank Limited	160.85	157.52 to 161.29
Cummins India Limited	2721.45	2636.75 to 2733.20
Cyber Media (India) Limited	19.24	18.15 to 22.00
Cybertech Systems And Software Limited	171.68	167.70 to 177.01
Cyient Limited	1439.30	1388.70 to 1445.40
Dabur India Limited	520.55	514.75 to 522.30
Dalmia Bharat Sugar and Industries Limited	346.25	328.00 to 352.40
Datamatics Global Services Limited	610.50	600.00 to 629.05
D.B.Corp Limited	212.70	197.80 to 217.40
D B Realty Limited	130.19	126.53 to 132.80
DB (International) Stock Brokers Limited	38.21	37.52 to 40.99
DCB BANK LIMITED	108.20	106.99 to 111.19
DCM Shriram Limited	1044.50	1021.55 to 1060.00
DCW Limited	75.60	72.11 to 76.48
Deccan Cements Limited	614.90	577.95 to 625.60
Deepak Fertilizers and Petrochemicals Corporation Limited	985.75	942.35 to 995.00
Deepak Nitrite Limited	1898.50	1809.95 to 1949.90
Delta Corp Limited	89.35	86.80 to 90.88
Delta Magnets Limited	69.06	68.70 to 74.76
Den Networks Limited	33.78	33.43 to 35.13
De Nora India Limited	740.55	725.05 to 757.00
Dhampur Sugar Mills Limited	129.81	127.27 to 134.76
Dhanuka Agritech Limited	1370.55	1355.60 to 1409.05
Dhunseri Investments Limited	1671.70	1640.00 to 1839.00
DIC India Limited	637.90	621.05 to 668.80
Dish TV India Limited	7.10	6.86 to 7.32
Divi's Laboratories Limited	5923.75	5760.25 to 5940.00
DLF Limited	674.75	650.35 to 679.00
D-Link (India) Limited	414.10	408.00 to 427.65
Donear Industries Limited	106.80	105.12 to 111.20
DPSC Limited	14.20	13.65 to 14.90
Dredging Corporation of India Limited	596.25	578.00 to 609.30
Dr. Reddy's Laboratories Limited	1198.95	1183.15 to 1202.00
Dynacons Systems & Solutions Limited	1101.00	1038.90 to 1114.10
Dwarikesh Sugar Industries Limited	40.22	39.00 to 41.34
Dynamatic Technologies Limited	6335.50	6280.00 to 6672.00
Ducon Tech	6.12	6.00 to 6.44
eClerx Services Limited	2999.70	2951.45 to 3150.00
Edelweiss Financial Services Limited	99.42	96.00 to 101.75
Eicher Motors Limited	4745.20	4646.00 to 4755.00
EID Parry India Limited	719.20	705.05 to 748.00
EIH Associated Hotels Limited	345.20	343.80 to 364.95
EIH Limited	321.15	310.00 to 327.65
Eimco Elecon (India) Limited	1418.55	1389.95 to 1482.20
Everest Kanto Cylinder Limited	129.10	125.73 to 131.79
Elecon Engineering Company Limited	445.85	439.55 to 461.05
Electrosteel Castings Limited	100.00	99.01 to 104.20
Elgi Equipments Limited	484.95	467.90 to 490.45
Emami Limited	523.65	512.95 to 528.90
Emmbi Industries Limited	107.86	104.00 to 110.44
Engineers India Limited	156.37	155.00 to 161.90
Entertainment Network (India) Limited	149.57	140.17 to 154.24
Esab India Limited	4802.25	4672.55 to 4844.35
Escorts Limited	2972.15	2891.50 to 3005.00
Ester Industries Limited	142.75	140.11 to 145.40
Eveready Industries India Limited	299.85	298.55 to 314.95
Excel Industries Limited	870.75	861.90 to 938.80
Exide Industries Limited	361.80	346.95 to 363.00
Fertilizers and Chemicals Travancore Limited	748.80	716.95 to 762.95
Fineotex Chemical Limited	272.80	263.05 to 277.70
FCS Software Solutions Limited	2.54	2.50 to 2.66
FDC Limited	405.10	391.05 to 408.95
The Federal Bank Limited	181.54	176.96 to 182.46
Fiem Industries Limited	1386.45	1335.00 to 1393.00
Filatex India Limited	42.17	40.67 to 43.50
63 Moons Technologies Ltd	613.95	611.55 to 648.95
Finolex Cables Limited	912.25	885.05 to 932.00
Finolex Industries Limited	186.54	185.55 to 192.99
Federal-Mogul Goetze (India) Limited.	359.35	354.55 to 364.20
Fortis Healthcare Limited	613.45	587.10 to 616.45
Foseco India Limited	3321.30	3306.35 to 3445.05
Firstsource Solutions Limited	344.75	336.85 to 354.75
Gabriel India Limited	462.35	454.80 to 478.25
Gujarat Ambuja Exports Limited	107.06	103.90 to 108.44
GAIL (India) Limited	160.17	157.76 to 161.42
Gallantt Metal Limited	315.15	302.20 to 320.00
Gandhi Special Tubes Limited	639.85	620.30 to 644.00
Ganesha Ecosphere Limited	1399.00	1362.95 to 1493.10
Ganesh Housing Corporation Limited	1251.25	1220.00 to 1286.50
GeeCee Ventures Limited	394.30	380.10 to 408.00
Genesys International Corporation Limited	727.60	664.50 to 812.95
Genus Paper & Boards Limited	18.39	18.00 to 18.99
Genus Power Infrastructures Limited	262.70	254.40 to 273.65
Geojit Financial Ser L	76.13	74.07 to 79.79
The Great Eastern Shipping Company Limited	902.65	880.80 to 907.00
GHCL Limited	630.65	606.80 to 637.35
GIC Housing Finance Limited	170.99	169.55 to 175.30
Gillette India Limited	7451.60	7411.65 to 7744.45
Ginni Filaments Limited	24.15	23.91 to 24.57
Gujarat Industries Power Company Limited	163.70	158.76 to 164.40
GKW Limited	1676.25	1608.80 to 1699.80
Glenmark Pharmaceuticals Limited	1373.80	1280.30 to 1398.40
Globus Spirits Limited	843.35	820.00 to 868.00
GM Breweries Limited	674.95	650.55 to 679.70
Gujarat Mineral Development Corporation Limited	262.80	257.30 to 268.45
Gujarat Narmada Valley Fertilizers and Chemicals Limited	557.10	530.50 to 558.90
Goa Carbon Limited	479.55	470.00 to 506.15
Godrej Consumer Products Limited	1039.25	1033.60 to 1058.80
Godrej Industries Limited	824.95	766.00 to 855.55
Godrej Properties Limited	1974.05	1901.00 to 1987.80
Gokaldas Exports Limited	897.60	884.25 to 923.95
Goldiam International Limited	394.05	366.45 to 399.00
Good Luck Steel Tubes Limited	666.65	662.20 to 710.00
Godawari Power And Ispat limited	175.02	164.00 to 175.47
Gujarat Pipavav Port Limited	130.27	127.56 to 132.86
Granules India Limited	522.25	501.30 to 530.35
Graphite India Limited	400.70	390.05 to 409.85
Grasim Industries Limited	2463.85	2405.55 to 2471.15
Gravita India Limited	1676.75	1605.45 to 1722.25
Greaves Cotton Limited	268.25	254.60 to 272.85
Greenlam Industries Limited	532.10	520.50 to 539.20
Greenply Industries Limited	269.05	261.45 to 276.10
Orient Green Power Company Limited	12.80	12.50 to 13.21
Grindwell Norton Limited	1563.65	1551.00 to 1629.95
GRP Limited	2620.55	2451.00 to 2629.90
Gujarat State Fertilizers & Chemicals Limited	192.97	189.28 to 196.00
Gujarat State Petronet Limited	284.80	277.40 to 289.05
GSS Infotech Limited	51.37	49.41 to 55.70
GTL Limited	9.25	9.15 to 9.78
GTL Infrastructure Limited	1.59	1.56 to 1.66
Gufic Biosciences Limited	403.35	360.00 to 405.10
Gujarat Alkalies and Chemicals Limited	576.20	562.05 to 582.80
Gujarat Apollo Industries Limited	301.65	295.00 to 317.55
GOCL CORPORATION L INR2	321.45	312.95 to 359.00
Gulf Oil Lubricants India Limited	1085.55	1052.10 to 1100.75
GP Petroleums Limited	44.70	42.57 to 45.88
Gulshan Polyols Limited	176.80	171.00 to 178.88
Harrisons Malayalam Limited	204.09	201.55 to 213.95
Hathway Cable & Datacom Limited	13.63	13.34 to 13.98
Hatsun Agro Product Limited	964.65	950.35 to 976.90
Havells India Limited	1532.55	1475.05 to 1535.35
Hindustan Construction Company Limited	26.10	24.01 to 26.42
Himadri Specialt	417.40	399.05 to 422.10
HCL Infosystems Limited	12.89	12.67 to 13.61
HCL Technologies Limited	1709.90	1694.10 to 1720.15
HEG Limited	339.90	331.25 to 344.25
HeidelbergCement India Limited	199.45	195.31 to 200.95
Heritage Foods Limited	393.65	380.00 to 400.00
Hero MotoCorp Limited	3876.45	3757.65 to 3886.15
Hester Biosciences Limited	1632.50	1601.25 to 1694.95
Hexa Tradex Limited	190.10	186.90 to 198.55
Himachal Futuristic Communications Limited	87.03	83.81 to 87.80
Hinduja Global Solutions Limited	578.00	565.05 to 591.10
Hikal Limited	347.05	332.60 to 348.95
HIL Limited	1830.95	1800.00 to 1854.70
Hilton Metal Forging Limited	71.14	70.10 to 74.86
Himatsingka Seide Limited	129.04	122.31 to 130.58
Hindustan Copper Limited	215.33	207.00 to 216.45
Hindustan Motors Limited	24.31	23.80 to 25.33
Hindustan Petroleum Corporation Limited	318.10	303.25 to 320.40
Hindustan Unilever Limited	2329.40	2300.00 to 2336.00
Hindustan Zinc Limited	415.55	402.55 to 416.65
Hind Rectifiers Limited	983.20	951.20 to 1004.05
Johnson Con. Hit	1629.70	1613.60 to 1661.80
Hitech Corporation Ltd	184.25	176.20 to 195.85
Hindustan Media Ventures Limited	78.33	75.62 to 79.35
Honeywell Automation India Limited	33834.05	33750.60 to 35182.70
Honda Siel Power Products Limited	2177.15	2101.00 to 2219.95
HOV Services Limited	55.04	54.47 to 59.11
HT Media Limited	19.17	19.07 to 19.65
Hubtown Limited	240.10	226.60 to 243.95
ICICI Bank Limited	1251.15	1233.25 to 1258.15
ICRA Limited	5684.40	5635.55 to 5782.55
IDBI Bank Limited	72.10	70.01 to 73.10
Idea Cellular Limited	8.27	7.98 to 8.40
IFB Agro Industries Limited	475.20	466.60 to 495.20
IFB Industries Limited	1186.45	1150.15 to 1235.00
IFCI Limited	44.73	42.68 to 45.59
Igarashi Motors India Limited	557.25	491.00 to 570.30
Indraprastha Gas Limited	190.25	181.50 to 191.00
IG Petrochemicals Limited	434.70	428.50 to 447.20
IIFL Holdings Limited	314.50	306.10 to 319.60
Indian Metals & Ferro Alloys Limited	633.05	610.05 to 644.00
India Motor Parts and Accessories Limited	921.35	911.00 to 963.90
Indbank Merchant Banking Services Limited	32.56	32.20 to 34.59
The Indian Hotels Company Limited	721.65	682.70 to 723.80
The India Cements Limited	276.30	271.30 to 283.80
India Glycols Limited	1115.20	1091.25 to 1149.00
Indian Bank	517.55	496.80 to 519.70
Indoco Remedies Limited	250.37	243.75 to 256.51
Indo Rama Synthetics (India) Limited	39.09	38.76 to 39.99
Indowind Energy Limited	17.41	17.15 to 18.31
Indraprastha Medical Corporation Limited	381.15	374.05 to 400.00
Indian Terrain Fashions Limited	40.12	40.00 to 41.39
Infosys Limited	1842.30	1822.15 to 1852.75
Ingersoll Rand (India) Limited	3421.10	3286.00 to 3477.25
Insecticides (India) Limited	578.50	542.55 to 584.40
Intellect Design Arena Limited	701.75	678.50 to 708.70
Inventure Growth & Securities Limited	1.66	1.65 to 1.75
Indian Overseas Bank	46.13	45.00 to 46.44
Indian Oil Corporation Limited	118.45	114.40 to 118.80
IOL Chemicals and Pharmaceuticals Limited	341.35	330.95 to 344.95
IRB Infrastructure Developers Limited	47.70	45.70 to 48.13
Intrasoft Technologies Limited	119.03	113.60 to 124.69
ITC Limited	408.60	406.75 to 411.40
ITD Cementation India Limited	523.75	519.10 to 526.95
IL&FS Investment Managers Limited	9.70	9.60 to 10.02
IVP Limited	160.41	157.82 to 171.26
The Jammu & Kashmir Bank Limited	96.64	92.82 to 98.00
Jagran Prakashan Limited	72.17	70.56 to 72.83
Jagsonpal Pharmaceuticals Limited	220.77	216.00 to 231.10
Jai Balaji Industries Limited	135.74	134.55 to 141.76
Jai Corp Limited	113.53	110.55 to 116.50
Jamna Auto Industries Limited	81.59	79.79 to 86.15
Jayant Agro Organics Limited	255.85	254.50 to 267.95
Jay Bharat Maruti Limited	67.24	67.00 to 69.57
Jayaswal Neco Industries Limited	33.47	33.19 to 34.51
Jayshree Tea & Industries Limited	94.23	92.75 to 98.00
JB Chemicals & Pharmaceuticals Limited	1640.75	1613.05 to 1669.30
JBM Auto Limited	587.50	565.70 to 601.80
Jindal Photo Limited	607.50	594.95 to 652.00
Jindal Poly Films Limited	712.10	691.35 to 772.00
Jindal Saw Limited	234.35	224.60 to 234.95
Jindal Drilling And Industries Limited	886.85	810.80 to 899.80
Jindal Worldwide Limited	358.75	351.65 to 372.00
Jain Irrigation Systems Limited	30.29	30.00 to 31.50
Jain Irrigation Systems Limited	60.93	60.10 to 62.27
JK Cement Limited	4637.90	4556.00 to 4700.00
J.Kumar Infraprojects Limited	707.10	675.80 to 724.20
JK Lakshmi Cement Limited	728.95	724.05 to 747.45
JK Paper Limited	316.60	308.05 to 327.10
JK Tyre & Industries Limited	282.70	275.50 to 285.20
Jullundur Motor Agency (Delhi) Limited	80.49	78.00 to 89.30
JM Financial Limited	100.48	95.12 to 101.28
Jocil Limited	166.59	163.66 to 173.49
Jindal Poly Investment and Finance Company Limited	628.35	618.10 to 667.95
Jaiprakash Power Ventures Limited	13.56	12.99 to 13.63
Jindal Stainless Limited	590.30	568.05 to 595.40
JSW Energy Limited	431.50	418.75 to 437.10
Jubilant Foodworks Limited	681.65	658.00 to 688.85
Just Dial Limited	779.35	774.05 to 800.60
Jyothy Laboratories Limited	345.05	343.20 to 359.70
Jyoti Structures Limited	18.52	17.91 to 19.40
Kabra Extrusion Technik Limited	362.95	356.00 to 381.45
Kajaria Ceramics Limited	890.35	878.20 to 921.60
Kakatiya Cement Sugar & Industries Limited	146.17	145.00 to 148.85
Kamat Hotels (I) Limited	271.14	262.53 to 284.55
Kanani Industries Limited	2.37	2.10 to 2.52
Kanoria Chemicals & Industries Limited	86.53	85.51 to 89.99
Kansai Nerolac Paints Limited	229.73	224.50 to 232.60
Karma Energy Limited	53.48	52.90 to 58.13
Karur Vysya Bank Limited	218.91	217.50 to 224.79
Kaushalya Infrastructure Development Corporation Limited	884.75	864.00 to 919.95
KCP Limited	190.98	180.41 to 193.00
KCP Sugar and Industries Corporation Limited	34.83	34.00 to 35.25
KEC International Limited	729.80	726.35 to 773.00
Kirloskar Electric Company Limited	122.27	120.88 to 129.64
KEI Industries Limited	3447.25	3335.05 to 3474.00
Khaitan (India) Limited	87.14	86.10 to 95.00
Khandwala Securities Limited	27.14	25.41 to 27.43
Kalyani Investment Company Limited	3854.85	3760.00 to 4340.00
Kilitch Drugs (India) Limited	308.70	305.60 to 319.00
Kiri Industries Limited	527.35	515.10 to 552.70
Kirloskar Brothers Limited	1826.15	1670.95 to 1844.00
Kirloskar Oil Engines Limited	642.80	634.15 to 684.00
Kirloskar Industries Limited	3303.50	3251.00 to 3381.35
Kewal Kiran Clothing Limited	541.10	519.20 to 543.90
K.M.Sugar Mills Limited	27.87	27.62 to 28.95
KNR Constructions Limited	242.10	235.90 to 246.00
Kohinoor Foods Limited	34.30	33.56 to 34.79
Kokuyo Camlin Limited	102.93	99.81 to 104.98
Kolte - Patil Developers Limited	265.05	258.00 to 274.00
Kothari Sugars And Chemicals Limited	35.12	34.51 to 37.21
Kothari Petrochemicals Limited	140.76	138.40 to 148.39
K.P.R. Mill Limited	834.65	821.05 to 854.15
KRBL Limited	269.05	264.00 to 273.05
Kalyani Steels Limited	768.70	744.00 to 782.00
The Karnataka Bank Limited	174.03	173.23 to 177.02
La Opala RG Limited	207.55	203.00 to 229.00
Lakshmi Finance & Industrial Corporation Limited	180.87	175.18 to 186.30
LG Balakrishnan & Bros Limited	1259.75	1225.00 to 1310.00
Liberty Shoes Limited	363.75	350.05 to 377.00
LIC Housing Finance Limited	538.50	519.00 to 539.60
Linde India Limited	5603.00	5431.00 to 5642.80
Lokesh Machines Limited	192.45	181.05 to 211.95
Lotus Eye Care Hospital Limited	59.02	56.50 to 60.00
Lovable Lingerie Limited	92.18	91.31 to 96.83
Larsen & Toubro Limited	3221.85	3194.55 to 3239.40
Lumax Auto Technologies Limited	540.40	520.50 to 547.00
Lupin Limited	2026.95	1930.00 to 2032.90
Lyka Labs Limited	114.81	112.50 to 122.52
Lypsa Gems & Jewellery Limited	6.30	6.03 to 6.97
Mahindra & Mahindra Limited	2831.95	2792.25 to 2955.00
Mahindra & Mahindra Financial Services Limited	276.85	265.35 to 279.90
Madhav Marbles and Granites Limited	42.97	41.05 to 44.98
Madhucon Projects Limited	6.75	6.64 to 6.97
Madras Fertilizers Limited	76.90	75.00 to 82.00
Magnum Ventures Limited	30.87	30.26 to 31.50
Bank of Maharashtra	48.70	46.32 to 48.90
Mahindra Lifespace Developers Limited	356.55	345.00 to 359.20
Maharashtra Scooters Limited	9207.25	9021.90 to 9279.95
Maharashtra Seamless Limited	605.95	590.55 to 619.00
Maithan Alloys Limited	875.00	858.00 to 882.50
Malu Paper Mills Limited	35.68	35.09 to 37.39
Manaksia Aluminium Company Limited	21.56	21.30 to 25.34
Manaksia Limited	70.65	70.21 to 73.24
Manaksia Steels Limited	51.42	50.77 to 55.65
Manappuram Finance Limited	193.29	183.06 to 194.30
Mangalam Drugs And Organics Limited	106.63	103.40 to 109.63
Mangalore Chemicals & Fertilizers Limited	149.24	148.12 to 153.06
Mangalam Cement Limited	730.40	672.00 to 758.60
Man Industries (India) Limited	252.35	245.30 to 259.90
Man Infraconstruction Limited	167.80	164.42 to 172.80
Manugraph India Limited	17.07	16.57 to 19.07
Maral Overseas Limited	72.88	63.11 to 76.19
Marico Limited	624.75	613.60 to 632.15
Marksans Pharma Limited	239.57	224.05 to 242.70
Maruti Suzuki India Limited	12762.90	12578.10 to 12774.00
Mastek Limited	2339.75	2259.15 to 2392.30
Mawana Sugars Limited	88.28	87.07 to 91.88
Vip Clothing Limited	36.27	35.11 to 37.19
Mayur Uniquoters Ltd	502.55	482.00 to 506.95
MBL Infrastructures Limited	45.05	43.52 to 47.90
Multi Commodity Exchange of India Limited	5550.50	5285.65 to 5575.00
Menon Bearings Limited	100.11	97.21 to 105.98
Mahindra Holidays & Resorts India Limited	316.85	303.15 to 319.45
Sastasundar Ventures Ltd	253.00	250.60 to 274.25
Minda Corporation Limited	517.55	501.80 to 524.15
MIRC Electronics Limited	16.06	15.51 to 18.29
Mirza International Limited	31.59	31.10 to 32.49
MM Forgings Limited	376.60	360.00 to 382.00
MMTC Limited	56.20	55.00 to 58.05
MOIL Limited	304.10	282.60 to 306.00
Mold-Tek Packaging Limited	528.40	520.00 to 549.95
Monte Carlo Fashions Limited	609.70	601.60 to 641.95
Morepen Laboratories Limited	51.44	50.03 to 53.04
Motilal Oswal Financial Services Limited	614.35	603.00 to 630.50
The Motor & General Finance Limited	27.14	25.30 to 27.59
MphasiS Limited	2591.35	2507.00 to 2594.90
MRF Limited	109984.00	108000.00 to 110371.40
MRO-TEK Limited	76.52	75.62 to 81.69
Mangalore Refinery and Petrochemicals Limited	111.00	107.75 to 111.60
MSP Steel & Power Limited	27.08	27.08 to 28.59
Mahanagar Telephone Nigam Limited	49.05	44.55 to 49.79
Mukand Limited	98.56	96.61 to 102.87
Mukta Arts Limited	74.82	73.61 to 79.19
Munjal Auto Industries Limited	72.93	69.08 to 73.76
Munjal Showa Limited	122.08	120.21 to 127.55
Murudeshwar Ceramics Limited	35.78	35.26 to 37.88
Nagreeka Exports Limited	32.87	28.75 to 36.50
Nahar Capital and Financial Services Limited	242.00	240.00 to 263.05
Nahar Industrial Enterprises Limited	103.22	100.80 to 110.90
Nahar Poly Films Limited	190.75	189.11 to 205.19
Nahar Spinning Mills Limited	196.64	194.00 to 206.29
Natco Pharma Limited	870.45	861.90 to 903.15
Nath Bio-Genes (India) Limited	158.12	151.35 to 163.43
National Aluminium Company Limited	180.74	176.42 to 182.69
Info Edge (India) Limited	7338.90	7226.75 to 7407.40
Navin Fluorine International Limited	4108.10	3955.50 to 4124.05
Navneet Education Limited	131.05	127.80 to 132.49
National Buildings Construction Corporation Limited	82.02	79.40 to 83.60
NCC Limited	190.80	183.00 to 192.35
NCL Industries Limited	193.29	187.00 to 194.50
Nandan Denim Limited	4.00	3.85 to 4.16
New Delhi Television Limited	124.37	122.71 to 129.53
Nelcast Limited	106.34	101.00 to 111.59
NELCO Limited	868.10	840.00 to 888.75
Nesco Limited	923.85	900.00 to 930.00
Nestle India Limited	2216.50	2170.00 to 2220.00
Network18 Media & Investments Limited	46.42	45.30 to 47.40
Neuland Laboratories Limited	11533.75	11301.00 to 11831.60
NLC India	208.20	186.03 to 214.80
National Fertilizers Limited	86.22	82.11 to 86.84
NHPC Limited	73.21	71.10 to 73.60
NIIT Limited	124.55	121.67 to 128.72
Nilkamal Limited	1629.15	1600.00 to 1639.40
Indo-National Limited	443.00	421.95 to 453.00
Nitin Spinners Limited	337.45	324.00 to 339.90
NMDC Limited	62.56	60.38 to 62.75
NOCIL Limited	195.18	193.37 to 199.95
NRB Bearing Limited	219.05	215.00 to 224.35
Nalwa Sons Investments Limited	5042.20	4931.50 to 5252.65
NTPC Limited	302.35	292.80 to 303.20
Nucleus Software Exports Limited	817.45	801.55 to 830.40
Oberoi Realty Limited	1590.25	1536.10 to 1594.50
Oracle Financial Services Software Limited	8797.15	8674.15 to 8962.00
Oil India Limited	400.55	375.00 to 401.75
Omax Autos Limited	85.85	81.00 to 86.98
Omaxe Limited	78.91	78.36 to 83.70
Onelife Capital Advisors Limited	12.97	12.40 to 13.25
Oil & Natural Gas Corporation Limited	233.65	225.05 to 234.30
OnMobile Global Limited	51.19	50.28 to 52.70
Onward Technologies Limited	277.60	260.30 to 278.90
Orient Bell Limited	270.80	270.50 to 281.00
Orient Cement Limited	329.60	328.60 to 332.35
Oriental Hotels Limited	131.45	129.17 to 134.84
Orient Paper & Industries Limited	25.28	24.72 to 26.02
The Orissa Minerals Development Company Limited	5526.90	5330.10 to 5576.70
Page Industries Limited	40921.40	40301.60 to 41289.90
Panacea Biotec Limited	343.70	316.50 to 355.05
Panama Petrochem Limited	309.60	306.10 to 319.35
Paramount Communications Limited	58.87	57.61 to 60.89
Paras Petrofils Limited	2.57	2.55 to 2.80
Patel Engineering Limited	44.49	43.31 to 45.60
Patel Integrated Logistics Limited	16.87	16.72 to 17.63
PC Jeweller Limited	12.04	11.86 to 12.88
Pearl Polymers Limited	28.13	27.41 to 29.56
Piramal Enterprises Limited	926.05	897.90 to 938.55
Peninsula Land Limited	27.94	26.99 to 29.56
Persistent Systems Limited	5531.30	5388.50 to 5562.70
Petronet LNG Limited	284.90	280.25 to 290.50
Power Finance Corporation Limited	372.35	357.25 to 378.80
Pfizer Limited	4152.50	4050.05 to 4193.35
Prime Focus Limited	100.97	94.94 to 105.14
ADITYA BIRLA FASHION & RT	255.55	236.70 to 256.30
PTC India Financial Services Limited	34.52	34.00 to 35.25
PG Electroplast Limited	783.00	741.00 to 797.85
Procter & Gamble Hygiene and Health Care Limited	13774.25	13661.00 to 13849.60
The Phoenix Mills Limited	1545.05	1502.60 to 1617.95
Pidilite Industries Limited	2781.70	2750.00 to 2795.95
PI Industries Limited	3118.60	3101.25 to 3189.95
PIL ITALICA LIFEST INR4	13.37	13.30 to 14.00
Plastiblends India Limited	204.21	195.16 to 207.50
Punjab National Bank	93.18	90.16 to 93.49
PNB Gilts Limited	86.87	84.25 to 91.00
Pritish Nandy Communications Limited	35.09	34.15 to 35.95
Poly Medicure Limited	2105.80	2021.00 to 2120.55
Polyplex Corporation Limited	1128.55	1093.35 to 1157.00
Ponni Sugars (Erode) Limited	304.60	297.00 to 313.85
Power Grid Corporation of India Limited	263.20	252.20 to 264.00
PPAP Automotive Limited	178.90	178.41 to 183.77
Prajay Engineers Syndicate Limited	18.64	18.01 to 20.69
Praj Industries Limited	532.60	514.45 to 537.15
Prakash Industries Limited	146.10	138.25 to 154.25
Prakash Steelage Limited	7.16	7.00 to 7.72
Precision Wires India Limited	137.38	133.46 to 143.00
Prestige Estates Projects Limited	1240.40	1185.50 to 1245.65
Prime Securities Limited	207.20	196.85 to 216.65
Punjab & Sind Bank	42.82	42.12 to 43.61
PTL Enterprises Limited	38.07	37.68 to 38.69
Punjab Chemicals & Crop Protection Limited	719.55	714.50 to 776.65
Puravankara Projects Limited	234.85	222.75 to 238.65
PVP Ventures Limited	25.99	24.00 to 28.45
Radico Khaitan Limited	1950.45	1902.20 to 2040.95
Rain Industries Limited	127.06	122.52 to 128.30
Rajesh Exports Limited	156.40	154.26 to 159.49
Rajshree Sugars & Chemicals Limited	44.32	44.00 to 46.25
Rallis India Limited	212.85	207.32 to 215.00
The Ramco Cements Limited	860.75	829.55 to 863.90
Ramco Industries Limited	236.79	223.65 to 240.00
Ramco Systems Limited	303.15	295.95 to 312.55
Ramky Infrastructure Limited	475.50	473.60 to 494.95
Rana Sugars Limited	14.55	14.41 to 15.56
Rane Engine Valve Limited	292.65	276.00 to 297.85
Rane Holdings Limited	1342.70	1265.75 to 1350.00
Ratnamani Metals & Tubes Limited	2504.30	2425.25 to 2516.35
Raymond Limited	1363.55	1321.45 to 1371.70
Rane Brake Lining Limited	699.45	680.05 to 706.35
Rashtriya Chemicals and Fertilizers Limited	132.86	129.21 to 134.80
Rural Electrification Corporation Limited	389.10	375.70 to 394.20
Relaxo Footwears Limited	450.75	445.75 to 470.90
Reliance Industries Limited	1224.90	1204.50 to 1227.50
Religare Enterprises Limited	236.69	231.00 to 238.16
Reliance Infrastructure Limited	244.35	229.55 to 252.00
Remsons Industries Limited	114.19	103.15 to 120.00
Shree Renuka Sugars Limited	29.98	28.99 to 30.31
Repco Home Finance Limited	336.95	320.75 to 340.50
Repro India Limited	447.75	439.95 to 462.30
Responsive Industries Limited	211.99	198.00 to 215.90
Rico Auto Industries Limited	68.84	65.69 to 70.87
Reliance Industrial Infrastructure Limited	843.15	832.00 to 872.00
Ravi Kumar Distilleries Limited	23.43	22.14 to 26.58
Ramkrishna Forgings Limited	644.30	618.10 to 683.70
Rane (Madras) Limited	637.65	610.05 to 642.10
Royal Orchid Hotels Limited	341.15	324.25 to 355.00
RPG Life Sciences Limited	2216.45	2155.10 to 2286.35
Reliance Power Limited	36.94	35.91 to 37.89
RSWM Limited	139.50	137.30 to 144.84
R Systems International Limited	361.05	351.15 to 370.00
RattanIndia Power Limited	9.61	9.27 to 9.83
The Ruby Mills Limited	190.39	185.10 to 192.79
Ruchi Infrastructure Limited	9.25	9.05 to 9.95
Ruchira Papers Limited	112.15	111.00 to 118.83
Rupa & Company Limited	209.64	201.63 to 211.03
Rushil Decor Limited	26.61	25.20 to 26.80
Sagar Cements Limited	181.53	178.00 to 183.62
Steel Authority of India Limited	105.33	102.57 to 105.80
Sakthi Sugars Limited	22.69	22.00 to 23.80
Saksoft Limited	177.36	176.00 to 186.64
S.A.L. Steel Limited	20.35	20.01 to 21.24
The Sandesh Limited	1038.25	1005.00 to 1125.00
Sangam (India) Limited	332.15	302.00 to 341.05
Sanghi Industries Limited	54.88	53.80 to 55.10
Sanghvi Movers Limited	243.15	237.30 to 251.35
Sanofi India Limited	5329.25	5058.50 to 5362.90
Saregama India Limited	477.25	470.25 to 492.50
Sasken Communication Technologies Limited	1741.40	1725.00 to 1841.60
State Bank of India	727.70	711.55 to 728.75
Schneider Electric Infrastructure Limited	615.60	610.05 to 639.05
Shipping Corporation Of India Limited	154.90	149.54 to 156.79
Seamec Limited	880.90	839.95 to 899.85
Selan Exploration Technology Limited	560.05	556.05 to 595.95
Seshasayee Paper and Boards Limited	283.40	276.00 to 290.00
STL Global Limited	14.36	14.00 to 14.90
Shalimar Paints Limited	120.76	113.60 to 124.90
Shanthi Gears Limited	424.90	417.05 to 437.10
Sharda Cropchem Limited	544.05	525.55 to 552.10
Shemaroo Entertainment Limited	124.68	122.57 to 130.29
Shilpa Medicare Limited	662.10	628.30 to 665.45
Shivam Autotech Limited	34.72	34.10 to 35.94
Shoppers Stop Limited	527.05	522.10 to 540.55
Shreyans Industries Limited	182.36	180.01 to 187.00
Siemens Limited	4859.30	4789.15 to 4981.75
Standard Industries Limited	20.51	19.66 to 22.19
SIL Investments Limited	495.75	491.00 to 519.00
Siyaram Silk Mills Limited	656.25	630.00 to 665.30
SJVN Limited	88.62	86.60 to 90.74
SKF India Limited	3739.10	3591.75 to 3900.00
SKM Egg Products Export (India) Limited	188.82	186.34 to 193.70
SML Isuzu Limited	1139.35	1101.35 to 1162.00
SMS Pharmaceuticals Limited	193.81	188.20 to 198.54
Snowman Logistics Limited	49.75	48.31 to 52.01
Sobha Limited	1144.95	1117.00 to 1184.65
Solar Industries India Limited	8619.35	8551.25 to 8822.35
Somany Ceramics Limited	464.90	450.00 to 471.20
Sonata Software Limited	420.20	409.10 to 426.50
Savita Oil Technologies Limited	406.40	400.55 to 417.30
The South Indian Bank Limited	24.00	23.61 to 24.33
Sun Pharma Advanced Research Company Limited	137.04	133.57 to 143.07
Speciality Restaurants Limited	134.69	132.99 to 139.58
SPL Industries Limited	43.31	41.41 to 44.80
Sreeleathers Limited	235.75	228.55 to 238.80
SRF Limited	2747.80	2707.45 to 2763.95
Sree Rayalaseema Hi-Strength Hypo Limited	539.40	526.30 to 594.00
Steel Strips Wheels Limited	178.19	172.11 to 179.90
Strides Arcolab Limited	620.35	565.95 to 641.40
Star Paper Mills Limited	166.52	159.55 to 171.38
The State Trading Corporation of India Limited	121.59	118.78 to 125.30
Stel Holdings Limited	322.90	319.10 to 343.50
Sterling Tools Limited	393.15	380.00 to 398.00
Subros Limited	552.60	551.10 to 570.05
Sudarshan Chemical Industries Limited	876.75	857.70 to 905.60
Summit Securities Limited	1593.35	1565.00 to 1680.70
Sundaram Multi Pap Limited	2.02	2.00 to 2.19
Sundram Fasteners Limited	975.45	950.00 to 991.20
Sun Pharmaceuticals Industries Limited	1714.20	1696.05 to 1735.35
Sunteck Realty Limited	418.35	404.05 to 429.50
Sun TV Network Limited	585.30	572.50 to 586.80
Superhouse Limited	176.93	175.05 to 185.61
Supreme Industries Limited	3627.80	3528.70 to 3731.25
SURANA SOLAR LIMITED	34.45	32.99 to 35.01
Surana Telecom and Power Limited	19.48	18.60 to 19.78
Suryalakshmi Cotton Mills Limited	64.63	63.00 to 68.94
Surya Roshni Limited	231.00	219.00 to 232.25
Sutlej Textiles and Industries Limited	41.44	40.55 to 43.54
Suven Life Sciences Limited	115.35	113.00 to 119.27
Suzlon Energy Limited	51.42	49.50 to 51.69
Swan Energy Limited	441.65	429.35 to 463.00
Swaraj Engines Limited	2769.00	2751.05 to 2850.05
Swelect Energy Systems Limited	616.45	604.20 to 643.60
Symphony Limited	1111.30	1061.60 to 1117.15
Tainwala Chemical and Plastic (I) Limited	234.05	225.50 to 238.65
Taj GVK Hotels & Resorts Limited	398.70	372.65 to 405.00
Talbros Automotive Components Limited	226.55	217.55 to 236.95
Tanla Solutions Limited	495.95	486.45 to 522.45
Tarmat Limited	60.31	59.50 to 63.01
Tata Chemicals Limited	854.50	831.80 to 859.25
Tata Communications Limited	1507.45	1480.00 to 1530.40
Tata Elxsi Limited	6146.85	6042.85 to 6176.35
Tata Investment Corporation Limited	5220.30	5145.15 to 5323.00
Tata Motors Limited	686.60	667.05 to 690.70
Tata Power Company Limited	337.20	326.35 to 338.50
Transport Corporation of India Limited	996.15	985.05 to 1033.80
Tata Consultancy Services Limited	3904.50	3856.20 to 3934.00
TD Power Systems Limited	323.30	317.70 to 339.10
Tech Mahindra Limited	1664.95	1631.00 to 1667.95
Texmaco Infrastructure & Holdings Limited	94.35	92.72 to 99.42
Texmaco Rail & Engineering Limited	141.29	136.05 to 144.44
Tourism Finance Corporation of India Limited	129.21	124.01 to 131.55
TGB BANQUETS AND HOTELS LIMITED	11.64	11.53 to 12.09
Thangamayil Jewellery Limited	1784.45	1760.40 to 1833.00
Themis Medicare Limited	182.26	180.00 to 189.14
Thermax Limited	3011.45	2950.05 to 3107.70
Thomas Cook (India) Limited	125.34	125.00 to 131.50
Tilaknagar Industries Limited	260.30	249.75 to 267.55
TIL Limited	180.67	180.50 to 192.09
Time Technoplast Limited	376.25	356.50 to 379.45
Timken India Limited	2595.70	2556.15 to 2646.75
Thirumalai Chemicals Limited	230.89	225.60 to 234.80
Titan Company Limited	3233.20	3176.00 to 3238.50
Tamilnadu PetroProducts Limited	71.23	69.50 to 72.79
Tamil Nadu Newsprint & Papers Limited	142.57	136.82 to 146.84
Tokyo Plast International Limited	113.35	110.00 to 116.99
Torrent Pharmaceuticals Limited	3078.00	2960.50 to 3084.75
Torrent Power Limited	1239.35	1207.25 to 1244.10
Trent Limited	5096.45	4998.15 to 5159.30
TRF Limited	319.55	315.05 to 335.05
Trident Limited	27.84	27.01 to 28.11
Trigyn Technologies Limited	86.60	84.92 to 94.80
Triveni Turbine Limited	546.90	539.05 to 581.25
Triveni Engineering & Industries Limited	370.90	357.05 to 374.55
TTK Prestige Limited	689.00	658.05 to 696.70
Tata Teleservices (Maharashtra) Limited	63.74	62.80 to 66.57
TVS Electronics Limited	338.05	325.00 to 352.30
TVS Motor Company Limited	2365.70	2356.05 to 2403.00
TVS Srichakra Limited	2834.20	2794.00 to 2861.95
TV Today Network Limited	164.68	158.43 to 165.49
United Breweries Limited	2028.15	1999.05 to 2069.00
UCO Bank	38.66	38.20 to 39.40
UFO Moviez India Limited	77.67	76.22 to 80.00
The Ugar Sugar Works Limited	45.09	43.50 to 45.76
Usha Martin Education & Solutions Limited	6.49	6.15 to 6.67
Unichem Laboratories Limited	670.90	663.20 to 699.80
Uniphos Enterprises Limited	139.26	136.56 to 149.00
Union Bank of India	109.01	106.63 to 109.77
The United Nilgiri Tea Estates Company Limited	396.65	395.00 to 408.00
Universal Cables Limited	513.50	488.10 to 539.00
Usha Martin Limited	305.20	288.55 to 306.65
Uttam Sugar Mills Limited	193.25	186.87 to 196.62
Vadilal Industries Limited	3625.45	3607.45 to 3793.35
Vaibhav Global Limited	255.45	251.05 to 265.00
VAKANGEE LIMITED	15.77	15.77 to 16.50
Vardhman Acrylics Limited	45.87	45.50 to 47.50
Vascon Engineers Limited	37.73	37.25 to 39.71
Vaswani Industries Limited	45.38	40.43 to 48.55
Vedanta Limited	415.15	401.40 to 415.90
Venky's (India) Limited	1669.10	1630.20 to 1681.95
Venus Remedies Limited	309.20	305.00 to 324.05
Vesuvius India Limited	3895.20	3794.40 to 3937.10
Veto Switchgears And Cables Limited	100.26	98.24 to 103.39
V-Guard Industries Limited	338.90	330.80 to 342.80
Vardhman Holdings Limited	3213.85	3200.00 to 3421.10
Vikas Ecotech	2.42	2.38 to 2.53
Vimta Labs Limited	979.95	914.00 to 1150.90
Vinati Organics Limited	1592.75	1550.00 to 1604.10
Vindhya Telelinks Limited	1441.70	1392.10 to 1496.90
Vinyl Chemicals (India) Limited	240.35	235.00 to 253.95
VIP Industries Limited	338.25	330.00 to 352.15
Visaka Industries Limited	73.45	71.67 to 79.26
Visagar Polytex Limited	0.91	0.89 to 0.92
VLS Finance Limited	229.75	227.60 to 238.55
V-Mart Retail Limited	3118.85	3045.15 to 3297.95
Voltamp Transformers Limited	6428.70	6400.00 to 6770.40
Voltas Limited	1241.60	1182.70 to 1244.95
VRL Logistics Limited	465.30	456.30 to 470.95
Vardhman Special Steels Limited	208.90	207.63 to 215.33
VST Industries Limited	289.95	287.25 to 299.00
V.S.T Tillers Tractors Limited	3642.55	3621.05 to 3825.40
Vardhman Textiles Limited	430.60	421.00 to 435.00
VA Tech Wabag Limited	1304.75	1300.00 to 1386.00
Walchandnagar Industries Limited	187.68	187.68 to 196.46
Wanbury Limited	210.72	206.14 to 223.00
Weizmann Limited	116.30	114.70 to 120.98
Welspun Corp Limited	734.75	716.75 to 760.00
Welspun Investments and Commercials Limited	704.00	686.05 to 781.95
WELSPUN ENTERPRISE INR10	490.10	473.00 to 505.60
Wendt (India) Limited	10619.75	10470.70 to 11011.75
Wheels India Limited	617.90	610.00 to 627.45
Whirlpool of India Limited	999.60	981.85 to 1013.60
Williamson Magor & Company Limited	30.70	29.41 to 30.78
Windsor Machines Limited	258.80	252.65 to 269.70
Wipro Limited	305.35	302.00 to 310.30
Wockhardt Limited	1410.25	1352.60 to 1433.00
Wonderla Holidays Limited	640.00	632.90 to 666.25
W S Industries (I) Limited	73.30	67.00 to 80.78
West Coast Paper Mills Limited	460.15	452.00 to 483.00
Xchanging Solutions Limited	96.89	96.31 to 99.50
Xpro India Limited	1129.40	1107.05 to 1160.70
Yes Bank Limited	17.66	17.33 to 17.82
Zee Entertainment Enterprises Limited	96.75	94.35 to 98.93
Zee Learn Limited	6.90	6.76 to 7.27
Zee Media Corporation Limited	13.64	13.17 to 13.99
Zensar Technologies Limited	818.95	803.15 to 839.50
Zen Technologies Limited	1080.00	1080.00 to 1231.45
Zodiac Clothing Company Limited	95.33	94.00 to 99.00
Zuari Agro Chemicals Limited	194.59	190.00 to 197.51
Zydus Wellness Limited	1679.20	1634.80 to 1695.00
ALANKIT LIMITED INR2	15.83	15.51 to 16.60
Alkem Laboratories Ltd.	4794.30	4570.00 to 4804.95
Arvind Smartspaces Ltd	669.30	651.00 to 690.25
AYM SYNTEX LIMITED	213.27	213.27 to 225.00
BENCHMARK BANKBEES	506.15	498.53 to 506.40
Bhageria Industries Ltd	170.87	166.75 to 179.45
Bharat Wire Ropes Ltd.	154.83	150.25 to 162.04
BIRLA SUN LIFE ASS NIFTY GROWTH	26.45	26.16 to 26.50
Control Print Limited	613.70	600.00 to 631.45
GOLDMAN SACHS MUTU CPSE ETF GRO	77.46	75.01 to 77.60
Gokul Agro Resources Ltd	277.30	270.55 to 283.35
GUJARAT GAS LIMITE INR10 NEW	391.45	385.10 to 395.50
Healthcare Glob. Ent. Ltd	490.80	472.55 to 497.75
INTERGLOBE AVIATIO INR10	4303.00	4157.85 to 4315.00
GOLDMAN SACHS INFR BENCHMARK AS	819.17	807.64 to 821.00
JHS SVENDGAARD LAB INR10	15.27	15.10 to 17.15
NIFTY JR BENCHMARK ETF	635.65	624.00 to 640.70
KAMDHENU LIMITED	32.95	31.50 to 35.23
Kellton Tech Sol Ltd	122.31	117.70 to 129.24
Dr. Lal Path Labs Ltd.	2629.50	2592.60 to 2637.05
Lincoln Pharma Ltd	575.50	546.95 to 581.45
Lux Industries Limited	1358.10	1320.75 to 1380.80
MAX FINANCIAL SERV LTD	1065.65	1035.00 to 1073.85
MUTHOOT CAPITAL SE INR10	269.95	260.00 to 275.50
NAVKAR CORPORATION INR10	112.49	105.30 to 113.40
North East Carry Corp Ltd	23.62	23.15 to 25.44
Narayana Hrudayalaya Ltd.	1326.75	1304.75 to 1343.20
NIFTY BMARK EXCH. TRD FND	257.11	255.01 to 257.95
NILA INFRASTRUCTUR INR1	10.00	9.88 to 10.44
Balkrishna Paper	18.69	18.11 to 19.50
Oriental Carbn & Chem Ltd	182.00	180.00 to 193.05
Parag Milk Foods Ltd.	158.19	155.00 to 162.25
Pudumjee Paper Pro. Ltd	114.61	111.37 to 116.39
Pilani Inv & Ind Cor Ltd	4079.65	3900.05 to 4111.00
PNC INFRATECH LIMI INR10	257.80	254.80 to 268.05
POWER MECH PROJECT INR10	1899.25	1827.55 to 1922.75
Precision Camshafts Ltd.	217.85	208.05 to 222.00
GOLDMAN SACHS PS PSU BANK BENCH	65.55	64.03 to 65.65
Quick Heal Tech Ltd	382.40	370.35 to 400.70
RAMA STEEL TUBES INR10	10.39	10.18 to 10.81
SADBHAV INFRASTRUC INR10	5.37	5.25 to 5.90
Salzer Electronics Ltd.	911.45	863.45 to 930.00
SATIN CREDIT CARE INR10	140.85	137.40 to 142.67
Sequent Scientific Ltd.	150.77	143.20 to 152.00
SBI-ETF NIFTY 50	243.14	241.00 to 244.60
SBI-ETF NIFTY BANK	501.87	494.01 to 502.91
SBI-ETF NIFTY NEXT 50	629.92	618.00 to 632.41
SHARDA MOTOR INDUS INR10	1577.80	1526.05 to 1620.95
S H KELKAR AND COM INR10	173.06	171.00 to 180.23
SHYAM CENTURY FERR INR1	8.71	8.58 to 9.28
SKIPPER LTD INR1	407.50	404.20 to 424.35
SYNGENE INTERNATIO INR10	700.90	677.30 to 703.95
Teamlease Services Ltd.	2049.60	1971.00 to 2053.10
TPL PLASTECH LTD. INR10	81.00	79.50 to 84.09
TTK Healthcare Limited	1231.65	1199.05 to 1240.00
UTI MUTUAL FUND UTI NIFTY ETF	250.87	248.05 to 255.00
UTI MUTUAL FUND UTI- SENSEX ETF	827.28	820.07 to 835.98
Vidhi Spclty F Ingrdnts L	444.30	441.10 to 460.75
Advance. Enzyme.	300.95	295.05 to 306.75
Albert David	890.00	812.05 to 900.00
Ambica Agarbat.	27.40	26.65 to 29.99
Arman Financial	1256.40	1210.00 to 1302.30
Arrow Greentech	635.65	632.00 to 677.50
Aspinwall & Co	282.30	276.60 to 292.05
BIGBLOC Const.	61.92	60.51 to 65.67
Biofil Chemicals	49.34	49.00 to 53.00
BLS Internat.	370.10	357.90 to 375.95
Coral India Fin.	38.70	37.10 to 41.95
Crompton Gr. Con	332.60	324.60 to 335.00
Crown Lifters	173.02	170.06 to 189.75
Cupid	69.72	66.05 to 71.15
Damodar Indust.	33.45	32.42 to 35.65
Dilip Buildcon	415.20	380.70 to 422.20
GE Power	227.45	224.60 to 238.45
GNA Axles	324.90	324.00 to 333.00
Goldman Sach S&P	505.84	500.05 to 512.84
GPT Infraproject	102.82	95.42 to 104.83
Grob Tea Co	843.15	820.00 to 890.80
Hi-Tech Pipes	102.07	99.10 to 109.90
HPL Electric	392.20	383.55 to 410.70
ICICI Pru Life	575.20	567.90 to 581.95
Infibeam Incorp.	19.49	19.00 to 19.87
Invesco Ind. ETF	2590.05	2572.75 to 2590.05
ION Exchange	511.45	498.90 to 520.00
KDDL Ltd	2131.65	2123.05 to 2215.90
L&T Technology	4816.90	4794.00 to 4964.95
LIC ETF NIFTY 50	252.80	248.05 to 253.51
LIC ETF NIFTY100	255.86	250.21 to 259.90
M B Agro Prod.	285.70	266.70 to 290.95
Maha Rashtra Apx	123.32	121.00 to 128.90
Mahanagar Gas	1277.40	1205.75 to 1281.00
Marathon Nextgen	487.15	468.40 to 502.45
Mindteck (India)	197.65	191.98 to 211.21
Mitcon Consult.	80.19	78.40 to 87.35
Modi Rubber	99.65	96.52 to 105.48
Mold-Tek Technol	124.26	122.00 to 135.19
Nagarjuna Fert.	7.07	6.88 to 7.29
Nifty50 Value 20	146.55	144.81 to 148.99
Oswal Agro Mills	65.65	63.00 to 68.41
Pokarna	1110.15	1050.05 to 1139.00
Prem. Explosives	375.20	371.45 to 391.60
Quantum Index	2487.56	2470.00 to 2488.41
Quess Corp	594.05	582.50 to 605.70
RBL Bank	155.80	152.21 to 157.75
S & S Power Swit	299.55	299.55 to 299.55
S P Apparels	824.45	815.00 to 862.90
Sagardeep Alloys	32.34	29.70 to 32.78
Salona Cotspin	260.25	256.55 to 278.40
Saurashtra Cem.	81.77	79.63 to 84.94
SBI-ETF 10Y GILT	246.19	246.01 to 247.95
Sh. Digvijay Cem	66.08	65.65 to 67.35
Shriram Pistons	1956.90	1918.05 to 1980.00
Somi Conv.Belt.	135.89	133.60 to 161.27
TECIL Chemical	22.01	20.06 to 22.05
Thejo Engg.	1633.75	1551.10 to 1664.00
Thyrocare Tech.	719.85	692.85 to 727.00
Wealth First Por	949.40	943.50 to 1000.00
Nifty 50	22959.50	22725.45 to 22974.20
Nifty It	41073.20	40592.50 to 41254.90
Nifty Next 50	59446.55	58230.90 to 59551.50
Nifty Bank	49258.90	48525.60 to 49319.00
Nifty 500	20652.35	20339.00 to 20667.55
Nifty 100	23343.15	23067.70 to 23361.90
Nifty Midcap 50	13996.85	13613.90 to 14022.55
Nifty Realty	831.55	806.05 to 838.10
Nifty Infra	7937.40	7806.85 to 7949.90
Nifty Energy	30737.55	29892.35 to 30785.05
Nifty Fmcg	52945.00	52644.75 to 53080.10
Nifty Mnc	25955.85	25546.10 to 25973.60
Nifty Pharma	21076.00	20652.95 to 21157.90
Nifty Pse	8341.70	8083.80 to 8357.60
Nifty Psu Bank	5904.40	5748.70 to 5914.70
Nifty Serv Sector	30435.35	30135.25 to 30465.15
Nifty Auto	21951.85	21610.15 to 22012.95
Nifty Metal	8250.20	8028.80 to 8261.35
Nifty Media	1481.60	1460.90 to 1500.05
Nifty 200	12585.50	12406.30 to 12595.65
Nifty Div Opps 50	5785.80	5691.80 to 5790.05
Nifty Commodities	7759.30	7566.60 to 7767.20
Nifty Consumption	10635.00	10534.90 to 10646.40
Nifty Fin Service	23271.00	22958.55 to 23293.80
Nifty100 Liq 15	6245.55	6157.90 to 6258.10
Nifty Cpse	5462.40	5284.25 to 5472.05
Nifty Growsect 15	11378.75	11291.30 to 11396.55
Nifty50 Pr 2x Lev	12047.15	11804.10 to 12062.30
Nifty50 Tr 2x Lev	17669.40	17312.95 to 17691.65
Nifty50 Value 20	12689.35	12568.75 to 12697.45
Nifty Mid Liq 15	12677.90	12234.45 to 12695.60
Nifty Pvt Bank	24549.60	24242.60 to 24576.20
Nifty Gs 10yr Cln	893.34	893.34 to 893.34
Nifty Gs 11 15yr	3089.17	3089.17 to 3089.17
Nifty Gs 15yrplus	3396.18	3396.18 to 3396.18
Endurance Techno. Ltd.	1817.25	1794.20 to 1849.90
Pnb Housing Fin Ltd.	781.25	768.05 to 806.90
Sakar Healthcare Ltd.	236.30	231.55 to 239.45
Bond 8.00% Pa Tax Free S1	121.78	117.88 to 122.83
8.20 Ncd05mar27 Fv 1000	183.21	177.45 to 184.95
Idfcamc - Idfniftyet	249.81	247.23 to 249.81
Varun Beverages Limited	474.55	470.05 to 489.40
Ireda 8.80ncdtr I Sr Iiib	165.48	161.87 to 170.66
Kingfa Sci & Tec Ind Ltd.	2725.15	2664.00 to 2791.00
Agro Phos India Limited	33.92	33.00 to 34.98
Poddar Pigments Limited	306.95	304.00 to 319.90
Kiocl Limited	261.80	250.05 to 265.00
Sheela Foam Limited	770.55	735.95 to 776.05
Tci Express Limited	698.75	691.60 to 711.00
Laurus Labs Limited	555.50	535.85 to 562.65
India Tour. Dev. Co. Ltd.	497.25	488.05 to 516.95
Hisar Metal Ind. Limited	187.55	185.20 to 196.00
Libas Designs Limited	12.19	11.70 to 13.00
Maheshwari Logistics Ltd.	58.68	58.30 to 60.50
Bhandari Hosiery Exp Ltd	5.71	5.64 to 5.85
Bse Limited	5208.70	4971.00 to 5234.00
Pricol Limited	425.00	408.30 to 448.15
Steel City Securities Ltd	91.08	90.62 to 94.89
Krishana Phoschem Limited	187.01	176.73 to 189.90
Jitf Infralogistics Ltd	399.90	388.40 to 419.85
Global Education Limited	51.88	49.00 to 53.54
Sanginita Chemicals Ltd	11.59	11.50 to 12.44
Akash Infra-projects Ltd.	26.91	26.50 to 27.29
Music Broadcast Limited	9.97	9.71 to 10.50
Avenue Supermarts Limited	3621.50	3596.60 to 3683.00
Intense Technologies Ltd	96.57	94.32 to 101.85
Tasty Bite Eatables Ltd	8535.40	8412.80 to 8954.45
Airan Limited	28.97	28.50 to 30.98
Aksharchem India Limited	231.80	229.00 to 249.10
Arihant Superstruct Ltd	402.10	392.20 to 425.05
Euro (i) Fresh Foods Ltd	187.86	185.45 to 195.98
Laxmi Cotspin Limited	23.24	22.65 to 25.51
Cl Educate Limited	87.78	84.00 to 92.73
N R Agarwal Inds Ltd	284.55	281.35 to 289.50
Shankara Bldg Product Ltd	555.00	529.90 to 567.45
Anjani Portland Cem Ltd	126.13	121.00 to 134.71
Creative Peri & Dist Ltd.	789.40	779.00 to 820.05
Focus Lightg & Fixtrs Ltd	78.30	77.50 to 81.99
Dev Info Technology Ltd	124.35	118.50 to 125.40
M K Proteins Limited	6.67	6.48 to 7.05
Sikko Industries Limited	73.14	69.65 to 75.68
Dollar Industries Limited	400.70	378.20 to 408.90
Infobeans Techno. Ltd.	334.30	326.00 to 339.95
S Chand And Company Ltd	170.21	168.02 to 176.66
Zota Health Care Limited	865.80	844.90 to 918.00
Bhagyanagar India Limited	76.50	75.00 to 77.89
Psp Projects Limited	618.10	610.00 to 627.70
Dhunseri Tea & Ind. Ltd.	199.60	195.62 to 203.95
Globe Textiles (i) Ltd.	3.13	3.10 to 3.41
Tejas Networks Limited	780.70	748.30 to 790.00
Eris Lifesciences Limited	1251.95	1230.45 to 1287.40
Central Depo Ser (i) Ltd	1206.95	1165.15 to 1221.00
Gtpl Hathway Limited	108.10	107.15 to 111.64
Au Small Finance Bank Ltd	522.05	516.70 to 535.15
Axisamc - Axisnifty	250.02	247.01 to 252.40
Ace Integrated Solu. Ltd.	22.01	21.50 to 23.48
Shrenik Limited	0.69	0.69 to 0.71
Dynemic Products Limited	299.25	278.50 to 308.30
Steel Exchange India Ltd	8.61	8.40 to 8.93
Salasar Techno Engg. Ltd.	10.56	10.01 to 10.88
Avadh Sug & Energy Ltd	401.80	378.75 to 407.55
Ganges Securities Limited	146.22	145.00 to 153.00
Magadh Sugar & Energy Ltd	497.95	478.60 to 520.10
Palash Securities Ltd	124.59	123.06 to 130.12
Schaeffler India Limited	2942.10	2832.05 to 2998.95
Shanti Overseas (ind) Ltd	12.12	12.00 to 12.60
Total Transport Sys Ltd	62.97	62.41 to 68.31
Optiemus Infracom Ltd	517.45	496.25 to 536.90
Utiamc - Utinext50	63.57	62.46 to 64.00
Cochin Shipyard Limited	1216.35	1196.00 to 1249.95
Vaishali Pharma Limited	15.07	14.20 to 15.45
Lexus Granito (india) Ltd	37.65	37.00 to 40.50
Geekay Wires Limited	73.16	71.50 to 81.91
Servotech Power Sys Ltd.	118.52	112.10 to 120.39
Aditya Birla Capital Ltd.	153.97	149.01 to 155.01
Apex Frozen Foods Limited	210.55	197.70 to 215.00
Bharat Road Network Ltd	37.16	36.48 to 38.44
Dixon Techno (india) Ltd	14199.50	13592.25 to 14240.00
Matrimony.com Limited	500.30	491.00 to 509.35
Dishman Carbo Amcis Ltd	220.18	192.12 to 223.75
Lasa Supergenerics Ltd	21.97	21.70 to 23.44
Capacite Infraproject Ltd	327.70	322.05 to 346.55
Icici Lombard Gic Limited	1725.05	1708.40 to 1737.55
Worth Peripherals Limited	152.90	151.88 to 161.37
Nacl Industries Limited	63.31	55.22 to 67.23
Aarvi Encon Limited	115.12	113.15 to 121.92
Prataap Snacks Limited	1002.15	985.45 to 1032.40
D P Wires Limited	263.50	236.85 to 309.35
Airo Lam Limited	103.83	102.16 to 107.38
Rkec Projects Limited	69.88	69.86 to 72.25
Balaxi Ventures Limited	55.87	55.02 to 60.90
Jash Engineering Limited	525.25	512.35 to 544.30
Godrej Agrovet Limited	705.20	693.00 to 713.75
Mas Financial Serv Ltd	238.55	233.00 to 242.55
D. P. Abhushan Limited	1603.20	1590.00 to 1669.00
Indian Energy Exc Ltd	167.21	159.76 to 167.50
General Ins Corp Of India	361.50	356.00 to 371.95
Tube Invest Of India Ltd	2603.60	2513.50 to 2612.95
Mahindra Logistic Limited	304.95	301.40 to 319.05
The New India Assu Co Ltd	153.18	150.39 to 156.33
Khadim India Limited	273.70	271.85 to 300.80
Ifgl Refractories Limited	350.25	342.95 to 365.90
5paisa Capital Limited	363.80	355.35 to 371.20
Hdfc Stand Life In Co Ltd	623.25	613.95 to 627.00
Silver Touch Techno Ltd	657.85	653.00 to 676.90
Ice Make Refrigerat Ltd	700.30	575.15 to 710.00
Diligent Media Corp Ltd.	5.54	5.45 to 6.19
Innovana Thinklabs Ltd.	402.75	382.50 to 406.00
Shalby Limited	200.51	195.00 to 205.90
Touchwood Entertain Ltd.	97.32	94.01 to 100.01
One Point One Sol Ltd	46.89	46.75 to 48.93
Shiva Texyarn Limited	191.16	187.69 to 210.24
Astron Paper Bord Mil Ltd	14.95	14.65 to 15.60
Ajooni Biotech Limited	6.76	6.10 to 6.90
Moksh Ornaments Limited	13.16	12.75 to 13.80
Brand Concepts Limited	362.70	358.95 to 389.70
Silly Monks Entertain Ltd	18.49	18.49 to 19.10
Amj Land Holdings Limited	49.35	48.03 to 50.49
Apollo Micro Systems Ltd	113.30	109.51 to 115.50
Paisalo Digital Limited	40.34	38.00 to 41.65
Newgen Software Tech Ltd	967.75	935.05 to 971.05
Amber Enterprises (i) Ltd	5779.85	5630.05 to 5924.05
Nifty50 Eql Wgt	28630.80	28191.05 to 28650.65
Nifty100 Eql Wgt	29119.55	28610.50 to 29149.85
Nifty100 Lowvol30	18827.55	18637.20 to 18840.95
Nifty Alpha 50	44477.20	43258.15 to 44685.85
Galaxy Surfactants Ltd	2322.85	2221.70 to 2349.00
Sintercom India Limited	129.40	122.24 to 134.60
South West Pinnacle Ltd	127.11	124.00 to 129.75
Arvee Laboratories I Ltd	133.21	132.30 to 141.40
Aster Dm Healthcare Ltd.	405.80	395.00 to 412.80
Shiva Mills Limited	86.47	83.65 to 89.95
Banka Bioloo Limited	71.81	71.00 to 81.40
Gmm Pfaudler Limited	1134.80	1100.00 to 1143.40
H.g.infra Engineering Ltd	1118.55	1110.00 to 1180.00
Sarveshwar Foods Limited	6.94	6.87 to 7.29
Uniinfotelecomserviltd	28.08	27.25 to 29.88
Macpower Cnc Machines Ltd	782.80	782.80 to 892.00
Bharat Dynamics Limited	1071.90	1058.30 to 1109.50
Bandhan Bank Limited	132.82	131.13 to 135.62
Sundaram Finance Hold Ltd	269.40	251.35 to 274.35
Hindustan Aeronautics Ltd	3475.70	3395.00 to 3549.95
Nifty Midcap 100	49849.85	48503.45 to 49922.20
Nifty Smlcap 100	15413.10	15044.40 to 15512.45
Sandhar Technologies Ltd	355.65	315.00 to 361.90
Mittal Life Style Limited	2.11	2.08 to 2.24
Mishra Dhatu Nigam Ltd	262.55	258.30 to 272.90
Kapston Facilities Mgmt L	219.17	215.00 to 234.99
Lemon Tree Hotels Ltd	129.00	125.93 to 131.44
Sri Havisha Hosp & Infr L	1.91	1.86 to 2.09
Mmp Industries Limited	263.55	258.60 to 274.90
Icicipramc - Bharatiwin	96.66	94.96 to 97.50
Jtekt India Limited	125.68	123.11 to 131.58
Chemfab Alkalis Limited	879.10	855.05 to 909.00
Bombay Super Hybrid Seeds	141.26	138.24 to 142.76
Aakash Exploration Ser L	8.94	8.26 to 9.43
Prism Johnson Limited	118.70	115.72 to 121.35
Orient Electric Limited	206.23	204.45 to 216.95
Indostar Capital Fin Ltd	235.95	227.50 to 240.00
Sirca Paint India Limited	270.50	265.10 to 284.00
Pitti Engineering Limited	987.80	892.05 to 999.90
Beta Drugs Limited	1738.75	1701.00 to 1751.05
Emkay Tap & Cut. Tool Ltd	419.00	411.00 to 419.00
Goldstar Power Limited	10.20	9.80 to 11.00
India Grid Trust	141.53	140.40 to 142.69
Irb Invit Fund	54.61	54.24 to 55.94
Mahickra Chemical Limited	105.80	101.20 to 105.80
Marvel Decor Limited	92.05	83.00 to 98.95
Smvd Poly Pack Limited	13.50	13.50 to 14.15
Alps Industries Ltd.	2.45	2.42 to 2.66
Atlas Cycle (haryana) Ltd	120.16	120.16 to 120.16
Aditya Birla Money Ltd	152.45	149.82 to 162.70
California Software Co Lt	11.61	11.23 to 12.25
Cubextubings-rollsett	102.19	99.56 to 109.70
Dcm Financial Services Lt	6.45	6.30 to 6.70
Ind-swift Limited	13.83	13.83 to 15.17
Kalyani Forge Limited	546.40	542.05 to 591.00
Krebs Biochemicals & Ind	83.61	78.10 to 83.80
The P K Tea Prod Co Ltd	652.30	652.30 to 652.30
Praxis Home Retail Ltd	14.00	14.00 to 14.74
Regencyceramics-ltd	54.98	54.98 to 55.10
Soma Textilei Ndustries L	39.03	37.01 to 39.50
Tarapur Transformers Ltd	34.21	34.21 to 34.21
Tera Software Limited	216.65	216.65 to 216.65
Tijaria Polypipes Ltd	8.75	8.58 to 9.19
Tamilnadu Telecommunicati	8.94	8.81 to 9.49
The Western India Ply Ltd	188.91	185.01 to 191.00
Hmt Ltd -	55.27	54.60 to 57.50
Gujarat Raffia Indust Ltd	42.34	42.34 to 43.66
Prolife Industries Ltd	243.20	241.40 to 245.00
Shree Tirupati Balajee	941.65	939.95 to 949.00
Thomas Scott (india) Ltd	403.10	403.10 to 403.10
Transwarranty Fin. Ltd.	15.60	15.60 to 16.43
Kernex Microsys(i) Ltd	928.40	928.40 to 949.80
Next Mediaworks Limited	6.63	6.21 to 6.67
Blue Chip India Limited	6.65	6.65 to 6.90
Adani Green Energy Ltd	890.35	840.45 to 900.85
Fine Organic Ind. Ltd.	3874.00	3816.00 to 3916.30
Rites Limited	207.85	200.50 to 209.20
Varroc Engineering Ltd.	463.05	454.75 to 485.20
Mask Investments Limited	173.27	173.27 to 180.00
Solara Active Pha Sci Ltd	507.20	487.95 to 509.00
Gujarat Lease Financing L	5.53	5.00 to 5.53
Nifty100 Qualty30	5274.65	5213.10 to 5279.90
Adroit Infotech Limited	15.59	15.12 to 16.24
The Invest Trust Of Ind L	150.62	138.61 to 154.98
Olectra Greentech Limited	1146.55	1122.45 to 1180.05
3p Land Holdings Limited	42.99	42.26 to 45.00
Hdfc Amc Limited	3730.55	3652.80 to 3794.95
Hb Stockholdings Limited	81.86	80.00 to 89.98
Garware Tech Fibres Ltd	723.15	700.00 to 747.85
Global Vec Helicorp Ltd	252.15	244.85 to 256.90
Tv Vision Limited	4.00	3.99 to 4.00
Times Guaranty Limited	169.99	162.05 to 174.99
Creditaccess Grameen Ltd	1015.35	939.00 to 1023.00
Signet Industries Limited	51.02	50.00 to 51.99
B.a.g Films And Media Ltd	7.01	7.00 to 7.32
Flexituff Inter Limited	46.72	46.72 to 47.01
Precot Meridian Limited	471.45	443.35 to 489.95
Refex Industries Limited	392.40	386.50 to 413.00
Simbhaoli Sugars Ltd.	15.48	15.35 to 16.74
Ircon International Ltd	154.54	150.71 to 157.79
Aavas Financiers Limited	1686.00	1672.20 to 1707.95
Parin Furniture Limited	352.00	338.00 to 352.00
Garden Reach Ship&eng Ltd	1294.65	1289.00 to 1362.35
Inspirisys Solutions Ltd	82.28	80.51 to 87.00
Spectrum Electric Ind Ltd	1883.20	1632.00 to 1914.95
Spacenet Enters Ind Ltd	7.70	7.39 to 7.70
Shyam Telecom Limited	13.19	13.00 to 14.30
Ksb Limited	613.90	582.25 to 618.45
Energy Deve. Co.ltd	18.54	18.36 to 19.80
Raj Tv Network Ltd	85.56	81.00 to 86.66
Urja Global Limited	13.15	13.15 to 13.15
Viji Finance Limited	2.46	2.46 to 2.52
Dhanlaxmi Bank Limited	23.18	22.61 to 24.40
Rajdarshan Industries Ltd	46.07	46.07 to 50.60
Cons. Const. Consort Ltd	12.03	12.02 to 12.50
Sab Events & Governance	4.28	4.28 to 4.28
Sbiamc - Sbietfqlty	206.15	203.56 to 210.78
Techno Elec & Eng Co. Ltd	919.60	893.05 to 934.00
Megasoft Ltd	61.38	61.03 to 65.53
Birlaslamc - Abslnn50et	61.87	61.07 to 62.98
Nila Spaces Limited	11.75	10.64 to 11.77
Dhunseri Ventures Limited	326.50	320.15 to 340.00
Tataaml - Netf	246.86	243.50 to 249.44
Radaan Mediaworks (i) Ltd	4.12	4.12 to 4.12
Trejhara Solutions Ltd	185.09	181.10 to 196.79
Nifty Midcap 150	18408.45	17934.00 to 18429.65
Nifty Smlcap 50	7453.75	7236.25 to 7468.90
Nifty Smlcap 250	14468.25	14144.80 to 14556.45
Nifty Midsml 400	16989.60	16572.60 to 17004.30
Nifty200 Qualty30	19204.40	18971.10 to 19222.20
Bajaj Consumer Care Ltd	166.89	165.20 to 172.64
Idfc First Bank Limited	61.50	59.11 to 61.79
2.50%goldbonds2026sr-iv	8660.00	8301.00 to 8660.00
Odisha Cement Limited	1808.15	1746.10 to 1813.00
Surani Steel Tubes Ltd.	165.00	155.00 to 165.00
Chalet Hotels Limited	674.85	660.80 to 695.60
Spencer's Retail Limited	74.07	69.65 to 74.59
Vipul Limited	15.41	15.01 to 16.00
Xelpmoc Design & Tech Ltd	108.85	103.83 to 112.12
Rollatainers Limited	1.48	1.47 to 1.58
Birlasoft Limited	477.50	473.55 to 487.15
Unitech Limited	7.75	7.75 to 8.15
A2z Infra Engineering Ltd	17.83	17.83 to 18.65
Utiamc - Utisxn50	77.84	76.48 to 79.39
Arvind Fashions Limited	386.75	382.75 to 405.00
Premier Limited	3.48	3.48 to 3.50
Vardhman Polytex Ltd.	11.33	11.33 to 12.00
Embassy Office Parks Reit	359.27	358.00 to 361.95
Il&fs Eng And Cons Co Ltd	36.56	36.01 to 38.60
Il&fs Trans Net Ltd	3.96	3.74 to 4.10
Indian Card	275.75	275.75 to 275.75
Renaissance Global Ltd	134.47	124.61 to 137.40
Cholamandalam Fin Hol Ltd	1455.45	1432.50 to 1499.95
Rail Vikas Nigam Limited	342.45	332.55 to 354.80
Mstc Limited	489.55	480.00 to 524.05
Metropolis Healthcare Ltd	1680.35	1618.15 to 1684.95
Polycab India Limited	5414.20	5269.25 to 5431.20
Essar Shipping Ltd	26.66	26.50 to 28.40
Excel Realty N Infra Ltd	0.78	0.77 to 0.82
Expleo Solutions Limited	997.30	973.90 to 1025.30
Khfm Hos Fac Mana Ser Ltd	87.35	81.00 to 91.00
Keynote Fin Serv Ltd.	189.72	186.41 to 200.20
Kpit Technologies Limited	1310.40	1304.00 to 1350.60
Neogen Chemicals Limited	1811.45	1752.45 to 1832.60
Emami Paper Mills Limited	91.00	90.00 to 92.85
Procter & Gamble Health L	5301.95	5132.10 to 5339.80
Confidence Petro Ind Ltd.	58.46	58.10 to 61.25
Digicontent Limited	47.78	47.41 to 50.00
Bhartiya Inetrnational Lt	633.60	626.45 to 648.95
Smartlink Holdings Ltd	166.09	161.02 to 171.61
Indiamart Intermesh Ltd	2102.40	2085.00 to 2153.20
Oriental Aromatics Ltd	305.10	284.80 to 307.00
Satia Industries Limited	75.97	74.43 to 76.89
Parsvnath Developer Ltd	22.46	22.46 to 23.37
Shree Rama Multi Tech Ltd	33.29	32.88 to 34.00
Goi Loan 8.24%2027	103.00	102.98 to 106.90
Gfl Limited	64.17	60.20 to 65.46
Dcm Nouvelle Limited	157.12	153.00 to 167.56
Affle (india) Limited	1544.00	1472.60 to 1564.00
Hindustan Foods Limited	520.90	504.00 to 539.00
Spandana Sphoorty Fin Ltd	295.60	290.10 to 305.00
Westlife Development Ltd	714.45	703.40 to 731.45
Man Coat Metal & Ind Ltd	90.59	90.59 to 94.96
Mcleod Russel India Ltd.	32.78	32.78 to 33.00
Sterling & Wilson So Ltd	264.15	253.55 to 272.60
Prakash Pipes Limited	393.70	381.30 to 405.00
Tataaml - Npbet	253.00	249.91 to 253.03
Kavveri Tel. Ltd.	51.71	51.71 to 51.71
Safari Ind (india) Ltd	1922.50	1895.15 to 1980.00
Salasar Exterior Cont Ltd	14.55	14.55 to 14.55
Digispice Technologies Lt	22.17	21.88 to 24.28
Industrial Inv Trust Ltd	351.00	351.00 to 351.00
Supreme Infra. Ltd	99.15	99.15 to 99.15
Nagreeka Cap & Infr.ltd	31.99	31.99 to 32.85
Indian Rail Tour Corp Ltd	725.45	715.35 to 732.60
Kuantum Papers Limited	106.60	105.57 to 111.30
Birlaslamc - Abslbanetf	49.98	49.19 to 50.25
Vishwaraj Sugar Ind Ltd	10.73	10.53 to 11.25
Greenpanel Industries Ltd	306.75	301.80 to 321.95
Landmark Pr.dev.co.ltd	7.56	7.56 to 8.19
Palred Technologies Ltd	62.99	62.99 to 63.00
R. S. Software (india) Li	97.74	97.74 to 97.74
Apollo Pipes Limited	338.35	333.80 to 353.20
Chembond Chemicals Ltd	558.15	549.00 to 561.00
Winsome Yarns Limited	2.45	2.45 to 2.55
Csb Bank Limited	281.35	278.30 to 286.65
Ausom Enterprise Limited	93.56	90.29 to 97.90
Rossell India Limited	61.28	59.06 to 64.95
Sumit Woods Limited	105.68	105.68 to 112.80
Ujjivan Small Financ Bank	32.08	31.86 to 33.29
Prince Pipes Fittings Ltd	278.45	272.00 to 282.00
Hlv Limited	13.58	13.00 to 13.97
Nippon L I A M Ltd	521.35	503.55 to 525.55
Axiscades Engg Tech Ltd	685.20	685.20 to 718.00
Artemis Med Service Ltd	257.75	250.65 to 264.00
Sumitomo Chem India Ltd	473.65	456.05 to 477.50
Asso Alcohols & Brew Ltd	1089.10	1065.05 to 1147.80
Universus Imagings Ltd	190.07	190.00 to 199.64
Tata Consumer Product Ltd	1023.25	1005.05 to 1027.45
Bafna Pharmaceuticals Ltd	70.97	70.92 to 72.00
Alok Industries Limited	16.66	15.98 to 16.89
Andhra Paper Limited	78.34	76.32 to 80.77
Borosil Renewables Ltd	476.60	472.45 to 484.40
Reliance Home Finance Ltd	3.23	3.23 to 3.23
Abb Power Pro N Sys Ind L	10865.35	10701.00 to 11282.00
Imagicaaworld Ent Ltd	66.49	63.64 to 68.80
Gillanders Arbuthnot Ltd	110.56	104.50 to 110.80
Izmo Limited	347.60	347.60 to 347.60
Shakti Pumps (i) Ltd	828.80	803.10 to 844.80
Websol Energy System Ltd	1137.25	1137.25 to 1137.25
Brooks Lab Limited	155.85	151.05 to 156.95
Rajratan Global Wire Ltd	383.20	380.55 to 395.50
Sakuma Exports Limited	2.84	2.80 to 2.92
Aksh Optifibre Ltd	8.40	8.34 to 9.00
Orient Press Limited	84.44	83.76 to 88.17
Elgi Rubber Co. Ltd	75.95	75.95 to 75.95
Tcifinanceltd-roll Sett	12.99	12.98 to 13.99
Umang Dairies Limited	79.33	77.56 to 80.21
Bgr Energy Systems Ltd	108.43	108.43 to 108.43
Rossari Biotech Limited	637.20	616.10 to 641.95
Edelamc - Ebbetf0431	1301.30	1300.00 to 1304.98
Mindspace Business P Reit	363.91	361.00 to 366.00
Nifty Finsrv25 50	24826.15	24456.85 to 24846.85
Nifty Alphalowvol	25121.80	24816.40 to 25140.30
Ndr Auto Components Ltd	684.30	667.50 to 701.00
Coforge Limited	7683.95	7494.15 to 7749.00
Goldstone Technologies Lt	57.27	56.12 to 60.75
Setco Automotive Ltd	17.12	17.03 to 17.93
Max Healthcare Ins Ltd	1014.65	978.60 to 1022.00
Utiamc - Utibanketf	50.53	49.64 to 51.01
Max India Limited	218.80	212.35 to 226.60
Sanwaria Consumer Limited	0.44	0.44 to 0.46
Happiest Minds Techno Ltd	676.70	670.25 to 692.70
Route Mobile Limited	1070.25	1039.45 to 1078.45
Share Ind. Securities Ltd	208.87	199.06 to 211.42
United Drilling Tools Ltd	248.25	229.00 to 255.95
Chemcon Special Chem Ltd	207.66	204.50 to 210.38
Niraj Cement Struc Ltd	46.26	45.10 to 49.53
Computer Age Mngt Ser Ltd	3381.80	3275.00 to 3417.90
Valiant Organics Limited	275.55	265.00 to 279.20
Nifty200momentm30	28202.55	27731.30 to 28256.30
Nifty100esgsecldr	3784.40	3742.40 to 3787.20
Mazagon Dock Shipbuil Ltd	2083.10	2075.00 to 2159.90
Uti Asset Mngmt Co Ltd	929.65	916.50 to 961.35
Privi Speciality Che Ltd	1559.40	1508.05 to 1580.90
Sbiamc - Sbietfit	442.78	437.01 to 444.14
Sbiamc - Sbietfpb	248.46	245.67 to 249.18
Dhani Services Limited	63.67	59.90 to 65.90
Likhitha Infrastruc Ltd	263.15	257.00 to 269.95
Sterlite Technologies Ltd	95.35	93.14 to 99.90
Khaitan Chem & Fert Ltd	56.95	55.51 to 58.25
Equitas Small Fin Bnk Ltd	61.42	60.03 to 62.75
Raj Oil Mills Limited	47.56	47.30 to 48.95
Hemisphere Prop Ind Ltd	134.02	126.65 to 134.48
Aaron Industries Limited	330.55	326.00 to 340.45
Goi Loan 6.67% 2050	96.13	96.13 to 96.13
Axisamc - Axisbnketf	502.26	495.27 to 503.05
Tirupati Forge Limited	35.72	35.72 to 35.72
Dangee Dums Limited	5.46	5.22 to 6.09
Subex Ltd	15.24	14.80 to 15.71
Gland Pharma Limited	1478.65	1435.15 to 1498.65
The Hi-tech Gears Limited	663.80	631.75 to 684.80
Aarti Surfactants Limited	470.45	467.70 to 503.45
Borosil Limited	344.80	322.95 to 349.50
Huhtamaki India Limited	201.75	195.21 to 204.00
Mohit Industries Ltd	26.42	26.42 to 28.00
V2 Retail Limited	1582.80	1547.85 to 1694.00
Accuracy Shipping Limited	8.59	8.51 to 8.85
The Byke Hospitality Ltd	67.08	65.30 to 70.50
Indus Towers Limited	339.30	326.75 to 340.40
Ravinder Heights Limited	51.52	50.02 to 51.99
Mangalam Global Ent Ltd	24.24	23.95 to 25.39
Mrs Bectors Food Spe Ltd	1339.05	1323.05 to 1363.45
Madhav Copper Limited	43.11	41.36 to 43.95
Antony Waste Hdg Cell Ltd	533.75	522.50 to 570.90
Kanpur Plastipack Limited	117.67	116.25 to 122.92
Anant Raj Global Limited	120.45	118.73 to 128.00
Fairchem Organics Limited	972.00	960.00 to 1034.95
Zenith Steel Pip Ind Ltd	6.66	6.49 to 6.85
Adani Total Gas Limited	574.45	560.85 to 579.35
Ahlada Engineers Limited	72.19	71.60 to 77.00
Rpsg Ventures Limited	869.65	821.15 to 878.85
Indigo Paints Limited	1077.15	1049.80 to 1110.00
Securekloud Tech Limited	26.83	26.41 to 29.53
Shradha Infraprojects Ltd	60.17	60.17 to 65.00
Univastu India Limited	244.40	234.00 to 249.00
Home First Fin Co Ind Ltd	954.75	922.55 to 967.00
Stove Kraft Limited	716.95	675.00 to 722.30
Om Infra Limited	108.37	104.71 to 111.89
Akg Exim Limited	15.44	15.07 to 16.93
Brookfield India Ret	286.00	284.55 to 291.99
Generic Eng Cons Proj Ltd	28.29	27.50 to 30.69
Rajnandini Metal Limited	6.51	6.42 to 6.98
Best Agrolife Limited	331.70	331.70 to 377.95
Hle Glascoat Limited	277.00	252.15 to 280.00
Iris Clothings Limited	55.25	55.00 to 56.82
Nureca Limited	263.80	260.10 to 270.10
Railtel Corp Of Ind Ltd	304.35	296.70 to 315.00
Silgo Retail Limited	38.20	38.10 to 40.00
Bcl Industries Limited	36.29	34.92 to 37.80
Heranba Industries Ltd	262.10	260.30 to 275.05
Smc Global Securities Ltd	111.18	108.64 to 113.00
Mtar Technologies Limited	1261.05	1226.20 to 1342.40
Easy Trip Planners Ltd	11.81	11.31 to 12.01
Party Cruisers Limited	108.20	108.20 to 110.00
Anupam Rasayan India Ltd	644.95	624.75 to 668.00
Craftsman Automation Ltd	4020.80	3891.40 to 4060.00
Drc Systems India Limited	21.73	21.15 to 22.46
Laxmi Organic Indus Ltd	193.17	191.11 to 198.37
Kalyan Jewellers Ind Ltd	507.05	477.55 to 509.95
Nazara Technologies Ltd	926.95	915.05 to 939.00
Lcc Infotech Ltd	6.69	6.68 to 7.04
Axisamc - Axistecetf	440.03	435.46 to 440.50
Jubilant Ingrevia Limited	645.20	600.05 to 650.00
Barbeque Nation Hosp. Ltd	291.90	286.35 to 306.95
Rattanindia Ent Limited	45.62	44.11 to 46.45
Siddhika Coatings Limited	157.25	157.25 to 165.50
V Marc India Limited	304.00	304.00 to 316.65
Suvidhaa Infoserve Ltd	5.05	5.00 to 5.52
Macrotech Developers Ltd	1167.80	1123.60 to 1171.85
Godha Cabcon Insulat Ltd	0.82	0.82 to 0.82
Isgec Heavy Eng Ltd	927.85	897.30 to 968.65
Orchid Pharma Limited	849.25	849.25 to 942.70
Vikas Lifecare Limited	3.00	2.96 to 3.08
Deep Industries Limited	473.25	455.10 to 484.00
Chaman Lal Setia Exp Ltd	273.95	272.10 to 286.00
Powergrid Infra. Invits	80.44	80.02 to 81.09
Incredible Industries Ltd	32.58	30.30 to 33.20
Sambhaav Media Ltd	6.70	6.64 to 7.13
Axisamc - Axishcetf	136.74	133.54 to 137.36
Supreme Engineering Ltd	2.19	2.10 to 2.27
T T Limited	12.63	12.59 to 13.20
Anmol India Limited	17.71	17.10 to 18.60
Goi Loan 6.76% 2061	99.99	98.50 to 100.00
Arihant Capital Mkts Ltd	75.08	73.71 to 77.45
Motilalamc - G5	59.09	58.57 to 59.14
Motilal Os Midcap100 Etf	53.49	51.70 to 53.56
Motilal Oswal M50 Etf	235.46	233.81 to 236.81
Motilal Os Nasdaq100 Etf	205.35	204.28 to 209.85
Shivalik Bimetal Con. Ltd	443.20	433.30 to 478.65
Shyam Metalics And Engy L	722.65	707.90 to 732.50
Sona Blw Precision Frgs L	487.30	475.05 to 493.45
Inox Wind Energy Limited	9139.80	8837.95 to 9240.00
Dodla Dairy Limited	1029.50	974.05 to 1033.35
Krishna Inst Of Med Sci L	561.25	545.65 to 579.30
Vineet Laboratories Ltd	39.18	38.30 to 42.43
India Pesticides Limited	134.02	129.53 to 134.90
Ganga Forging Limited	5.35	5.35 to 6.10
Icdsltd	45.66	45.66 to 47.00
Kopran Ltd	172.10	157.56 to 172.10
Clean Science & Tech Ltd	1305.95	1280.00 to 1330.00
G R Infraprojects Limited	1020.00	990.60 to 1030.05
Bang Overseas Ltd.	52.00	51.61 to 56.88
Lambodhara Textiles Ltd.	126.20	125.92 to 135.00
Maan Aluminium Limited	95.46	94.00 to 98.00
Panache Digilife Limited	261.90	251.05 to 264.25
Rhi Magnesita India Ltd	399.45	395.30 to 426.35
Zomato Limited	218.53	210.51 to 219.13
Walpar Nutritions Limited	46.10	46.10 to 46.10
Tatva Chin Pharm Chem Ltd	693.30	678.05 to 703.35
Sbiamc - Sbietfcon	109.00	108.00 to 110.68
Stylam Industries Limited	1723.70	1576.35 to 1743.20
Aarey Drugs & Pharm Ltd	42.42	41.00 to 44.49
Nifty Healthcare	13494.05	13203.50 to 13515.25
Nifty Consr Durbl	35796.20	34878.10 to 35828.35
Nifty Oil And Gas	9921.10	9674.35 to 9937.50
Nifty500 Multicap	14177.10	13928.80 to 14187.00
Nifty Largemid250	14327.05	14063.15 to 14339.10
Rolex Rings Limited	1491.10	1410.55 to 1500.00
Pritika Auto Indus Ltd	18.23	18.01 to 19.04
Ugro Capital Limited	160.53	153.00 to 163.00
Devyani International Ltd	160.38	153.80 to 161.83
Krsnaa Diagnostics Ltd	709.50	690.15 to 735.95
Windlas Biotech Limited	764.50	737.55 to 796.45
Cartrade Tech Limited	1535.55	1486.00 to 1599.35
Nakoda Group Of Ind. Ltd	38.80	38.52 to 41.20
Nuvoco Vistas Corp Ltd	319.50	305.70 to 322.40
Aptus Value Hsg Fin I Ltd	302.30	290.40 to 304.60
Chemplast Sanmar Limited	410.40	379.00 to 419.55
2.50%goldbonds2029sr-v	8454.76	8441.02 to 8537.32
Rex Pipes And Cables Ltd	67.45	64.00 to 67.45
Network People Srv Tech L	1752.40	1624.00 to 1784.00
Exxaro Tiles Limited	8.07	8.01 to 8.50
Nandani Creation Limited	45.28	42.15 to 45.67
Meghmani Organics Limited	73.92	70.67 to 80.00
Yuken India Limited	757.75	730.00 to 775.00
Poonawalla Fincorp Ltd	285.30	282.15 to 293.00
Abm International Ltd	61.00	61.00 to 63.37
Ami Organics Limited	2204.55	2101.75 to 2258.85
Vijaya Diagnostic Cen Ltd	906.85	740.00 to 914.25
Ganesh Benzoplast Limited	119.44	117.83 to 123.00
Intl Conveyors Limited	68.72	68.06 to 70.66
Bew Engineering Limited	165.85	159.15 to 166.80
Axisamc - Axiscetf	108.79	107.33 to 111.01
Sansera Engineering Ltd	1177.20	1145.80 to 1200.00
Lagnam Spintex Limited	102.34	101.00 to 108.63
Birlaslamc - Bslsenetfg	75.40	74.42 to 76.88
Coastal Corporation Ltd	210.43	207.10 to 218.00
Adit Birl Sun Lif Amc Ltd	647.90	632.05 to 654.90
Dynamic Srvcs & Sec Ltd	230.80	230.80 to 230.80
Quadpro Ites Limited	3.60	3.60 to 3.65
Paras Def And Spce Tech L	884.00	864.30 to 926.95
Digjam Ltd	40.96	40.96 to 41.12
Aurum Proptech Limited	173.05	167.45 to 175.01
Bombay Metrics S C Ltd	55.00	51.10 to 56.00
Medicamen Biotech Limited	449.80	418.15 to 455.00
Birlaslamc - Healthy	13.78	13.48 to 13.86
Kriti Industries Ind Ltd	110.47	110.47 to 115.05
Airtel Rs. 1.25 Ppd Up	1223.45	1212.25 to 1265.55
Mangalam Organics Limited	360.85	352.05 to 380.75
Birlaslamc - Tech	43.23	42.86 to 44.20
3i Infotech Limited	25.37	25.15 to 26.35
Angel One Limited	2211.60	2150.10 to 2270.00
Fino Payments Bank Ltd	232.65	221.30 to 236.70
Sel Manufacturing Co Ltd	31.38	30.41 to 33.59
Pb Fintech Limited	1494.35	1476.95 to 1550.00
Sjs Enterprises Limited	856.10	821.65 to 860.90
Foods & Inns Limited	96.91	92.42 to 98.00
One 97 Communications Ltd	733.00	713.55 to 751.00
Sapphire Foods India Ltd	298.00	284.85 to 304.00
Art Nirman Limited	49.00	47.30 to 50.60
Latent View Analytics Ltd	400.85	393.60 to 408.20
Sbc Exports Limited	17.41	16.56 to 17.99
Steelcast Limited	820.90	810.00 to 838.65
Goi Loan 6.99% 2051	100.02	99.70 to 100.02
Bajaj Healthcare Limited	616.65	581.55 to 632.00
Dhruv Consultancy Ser Ltd	131.75	129.38 to 140.96
Sarthak Metals Limited	140.16	138.07 to 145.56
Rajshree Polypack Ltd	27.72	26.67 to 29.41
Tarsons Products Limited	310.60	305.00 to 320.45
Nidan Labs And Health Ltd	22.75	22.40 to 23.95
Go Fashion India Ltd	851.40	822.50 to 860.90
Sigachi Industries Ltd	34.73	34.00 to 36.37
Black Box Limited	467.75	443.50 to 474.00
Goi Loan 6.95% 2061	99.50	98.77 to 99.50
Asian Energy Services Ltd	237.55	232.00 to 249.00
Shivalik Rasayan Limited	688.65	630.10 to 696.75
Star Health & Al Ins Co L	394.05	386.95 to 397.80
Tega Industries Limited	1345.60	1309.00 to 1358.80
Anand Rathi Wealth Ltd	3614.55	3512.65 to 3649.95
Rategain Travel Techn Ltd	539.90	528.50 to 609.50
Edelamc - Bbetf0432	1225.35	1225.33 to 1227.95
Dolat Algotech Limited	81.14	79.25 to 83.97
Linc Limited	110.49	107.00 to 117.60
Shriram Properties Ltd	73.60	71.02 to 75.01
C.e. Info Systems Limited	1654.05	1602.00 to 1668.00
Metro Brands Limited	1130.10	1105.10 to 1148.50
Medplus Health Serv Ltd	725.95	708.25 to 735.30
Udaipur Cement Works Ltd	26.15	26.02 to 27.10
Data Patterns India Ltd	1518.50	1510.15 to 1625.35
Dcm Shriram Ind Ltd	151.14	145.00 to 155.00
Supriya Lifescience Ltd	643.40	632.20 to 664.45
Cms Info Systems Limited	432.25	417.10 to 435.45
Mic Electronics Ltd	59.82	59.82 to 63.15
Marine Electrical (i) Ltd	159.32	159.32 to 164.97
Monarch Networth Cap Ltd	358.60	346.20 to 362.00
Euro Panel Products Ltd	171.00	162.00 to 171.00
Nifty100 Esg	4485.70	4425.15 to 4489.45
Nifty M150 Qlty50	21212.20	20815.75 to 21257.90
Nifty India Mfg	12660.75	12405.05 to 12670.80
Nifty Mid Select	11172.70	10840.65 to 11188.75
Nifty Total Mkt	11609.60	11432.70 to 11618.10
Nifty Microcap250	20551.30	20197.00 to 20775.80
Nifty Ind Digital	8690.60	8610.00 to 8748.15
Hp Adhesives Limited	53.55	50.13 to 53.96
Pcbl Limited	370.20	353.75 to 377.70
Goi Loan 5.63% 2026	99.75	99.73 to 99.75
Precision Metaliks Ltd	34.75	34.75 to 34.75
Mallcom (india) Limited	1262.70	1148.00 to 1274.00
Adani Wilmar Limited	235.75	231.80 to 239.10
Fiberweb India Limited	45.34	43.71 to 47.00
Vedant Fashions Limited	851.90	846.40 to 887.30
Megastar Foods Limited	245.13	245.00 to 253.99
Pds Limited	444.85	426.25 to 460.85
Restaurant Brand Asia Ltd	68.99	66.15 to 71.00
Motilalamc - Momomentum	57.17	56.30 to 57.94
Priti International Ltd	101.92	101.00 to 106.30
Zydus Lifesciences Ltd	923.90	892.00 to 927.50
Sepc Limited	14.33	14.13 to 14.99
Vaidya Sane Ayur Lab Ltd	110.95	103.50 to 111.00
Future Enterprises Ltd	4.49	4.49 to 4.81
Dudigital Global Limited	52.10	50.60 to 56.00
United Polyfab Guj. Ltd.	162.00	161.05 to 168.80
Shigan Quantum Tech Ltd	86.10	86.00 to 87.20
Indo Borax & Chemical Ltd	155.28	153.50 to 160.70
Motilalamc - Molowvol	35.26	34.87 to 35.26
Zf Com Ve Ctr Sys Ind Ltd	10880.40	10410.70 to 10990.00
Gateway Distriparks Ltd	69.82	68.40 to 71.29
Sejal Glass Limited	387.10	367.75 to 396.80
Gmr Pow And Urban Infra L	104.66	98.46 to 107.00
Choice International Ltd	492.95	485.20 to 499.80
Tataaml - Tnidetf	89.51	88.03 to 91.80
Kn Agri Resources Limited	219.80	208.00 to 229.00
Motherson Sumi Wrng Ind L	49.22	47.75 to 50.15
Swaraj Suiting Limited	166.00	166.00 to 170.50
Dsj Keep Learning Ltd	3.81	3.60 to 3.97
Eldeco Hsg & Ind Ltd.	750.75	714.05 to 769.95
Ritco Logistics Limited	283.90	282.65 to 295.70
Vaxtex Cotfab Limited	0.82	0.78 to 0.86
Roto Pumps Limited	217.15	205.75 to 220.95
Simplex Infrastructures L	270.90	252.70 to 279.30
Softtech Engineers Ltd	319.30	319.30 to 333.75
Krishna Def And Ald Ind L	608.10	600.00 to 624.75
Uma Exports Limited	91.14	89.50 to 94.09
Kpi Green Energy Limited	395.70	394.75 to 417.00
Veranda Learning Sol Ltd	198.82	186.54 to 215.10
Pix Transmissions Limited	1451.45	1449.80 to 1637.00
Hariom Pipe Industries L	362.45	356.05 to 382.00
Indo Amines Limited	123.89	120.27 to 128.25
Jeena Sikho Lifecare Ltd	1669.25	1653.00 to 1820.00
Starteck Finance Limited	289.30	283.00 to 301.05
Hardwyn India Limited	14.49	14.18 to 14.81
Le Merite Exports Limited	300.95	298.25 to 304.70
Rainbow Childrens Med Ltd	1296.30	1272.50 to 1309.90
Nipponamc - Netfauto	223.78	221.01 to 228.56
Nip Ind Etf Consumption	117.28	116.27 to 118.17
Nip Ind Etf Div Opp	74.67	72.30 to 76.75
Nip Ind Etf It	44.28	43.81 to 44.90
Nip Ind Etf Midcap 150	189.65	185.00 to 194.20
Nip Ind Etf Nifty 100	245.97	242.70 to 246.50
Nip Ind Etf Etf Nv20	149.46	145.50 to 152.80
Nipponamc - Netfpharma	21.51	21.08 to 21.80
Relcapamc-netfsdl26	127.03	126.71 to 127.69
Agi Greenpac Limited	691.90	665.55 to 702.50
Sonu Infratech Limited	116.55	116.55 to 119.95
Life Insura Corp Of India	765.15	744.95 to 769.65
Prudent Corp Adv Ser Ltd	2009.10	1995.70 to 2198.00
Delhivery Limited	267.35	261.00 to 271.10
Reliance Chemotex Ind Ltd	162.75	159.98 to 177.99
Equippp Soc Imp Tech Ltd	23.24	22.00 to 23.99
Medico Remedies Limited	67.50	66.25 to 67.78
Paradeep Phosphates Ltd	99.32	97.55 to 102.20
Emudhra Limited	677.20	654.05 to 689.00
Globesecure Techno Ltd	26.65	26.65 to 26.95
Goi Loan 7.54% 2036	107.08	107.00 to 107.18
Aether Industries Limited	779.90	750.00 to 786.00
Supreme Petrochem Limited	581.70	576.00 to 605.25
Venus Pipes & Tubes Ltd	1220.85	1204.00 to 1271.00
Samvrdhna Mthrsn Intl Ltd	124.79	121.08 to 126.20
Fidel Softech Limited	147.00	147.00 to 147.00
We Win Limited	54.39	53.51 to 60.01
Cheviot Company Limited	1066.30	1026.60 to 1075.00
Jupiter Wagons Limited	306.95	300.85 to 316.50
Axita Cotton Limited	10.28	10.12 to 10.42
Integra Essentia Limited	2.63	2.60 to 2.74
Hindware Hme Inovaton Ltd	194.90	190.06 to 204.86
Rachana Infra Ltd	28.35	27.55 to 29.40
Manorama Industries Ltd	1034.35	1005.60 to 1068.00
Zuari Industries Limited	253.95	250.00 to 256.95
Ngl Fine Chem Limited	1050.95	1039.45 to 1126.05
Kck Industries Ltd	46.85	46.85 to 46.85
Heads Up Ventures Limited	9.34	9.00 to 9.50
Radhika Jeweltech Limited	98.74	95.01 to 100.79
Csl Finance Limited	253.60	246.20 to 268.45
Cosmo First Limited	662.05	614.55 to 674.70
Dynamic Cables Limited	644.35	635.00 to 683.95
Skp Bearing Industri. Ltd	214.50	211.00 to 220.00
Nava Limited	394.00	370.50 to 398.80
Ram Ratna Wires Limited	501.65	495.05 to 526.25
Motilalamc - Mohealth	40.69	39.53 to 40.85
Rama Phosphates Limited	93.32	92.51 to 96.05
Uno Minda Limited	890.55	856.55 to 907.15
Hdfcamc - Hdfcnext50	60.07	59.00 to 61.33
Hdfcamc - Hdfcnif100	23.85	23.44 to 24.53
Gvk Pow. & Infra Ltd.	4.11	4.11 to 4.20
Hec Infra Projects Ltd	98.14	95.05 to 104.23
Yaari Digi Int Ser Ltd	13.76	13.76 to 14.15
Modison Limited	132.10	130.34 to 145.19
Agni Green Power Ltd	28.10	28.10 to 30.75
Birlaslamc - Momentum	28.55	28.11 to 28.74
Birlaslamc - Niftyqlity	19.78	19.54 to 20.34
Sportking India Limited	76.87	75.60 to 79.07
E2e Networks Limited	2302.55	2302.55 to 2459.90
Kshitij Polyline Limited	3.49	3.48 to 3.75
Syrma Sgs Technology Ltd	444.50	424.85 to 456.00
Upsurge Seeds Of Agri Ltd	199.50	181.05 to 199.50
Motilalamc - Moquality	172.83	172.32 to 173.81
Motilalamc - Movalue	89.85	87.31 to 90.00
Goi Loan 7.26% 2032	106.01	106.01 to 106.01
Dreamfolks Services Ltd	279.90	272.15 to 283.65
Grm Overseas Limited	220.35	218.05 to 231.95
Jay Jalaram Techno Ltd	302.00	276.25 to 304.90
Viviana Power Tech Ltd	797.00	773.45 to 824.00
Goi Loan 7.36% 2052	106.80	106.40 to 107.00
Goi Loan 7.4% 2062	108.00	108.00 to 108.00
Tamilnad Merca Bank Ltd	418.10	412.85 to 426.50
Sabar Flex India Limited	8.35	8.35 to 8.75
Ameya Precision Eng Ltd	95.10	95.00 to 95.10
Dhampur Bio Organics Ltd	69.57	68.25 to 72.34
Ksolves India Limited	448.75	440.50 to 464.35
Harsha Engineers Int Ltd	379.20	378.00 to 388.70
Hdfcamc - Hdfcgrowth	117.71	116.75 to 120.53
Hdfcamc - Hdfcqual	53.68	53.26 to 54.97
Hdfcamc - Hdfcvalue	132.10	131.00 to 132.35
Tips Films Limited	534.65	524.00 to 566.00
Ishan International Ltd	1.60	1.60 to 1.60
Kriti Nutrients Limited	106.18	94.45 to 107.39
Annapurna Swadisht Ltd	298.15	292.30 to 311.15
Electronics Mart Ind Ltd	129.75	128.60 to 132.29
Hdfcamc - Hdfclowvol	19.12	18.81 to 19.57
Hdfcamc - Hdfcmoment	28.42	27.90 to 28.75
Tracxn Technologies Ltd	60.76	59.91 to 62.85
Hindcon Chemicals Limited	38.39	37.20 to 39.72
Phantom Digital Eff Ltd	173.70	171.60 to 180.00
Cyber Media Res & Ser Ltd	76.10	75.25 to 79.00
Lloyds Luxuries Limited	73.25	72.65 to 76.00
Qms Medical Allied S Ltd	99.95	95.75 to 99.95
Swastik Pipe Limited	45.25	44.25 to 46.50
Frog Cellsat Limited	333.20	326.00 to 342.30
Piramal Pharma Limited	199.88	183.43 to 202.36
Goyal Aluminiums Limited	8.12	8.00 to 8.71
Hindprakash Industry Ltd	115.83	114.00 to 131.00
Sukhjit Starch & Chem Ltd	211.17	208.19 to 215.00
Dcx Systems Limited	251.20	247.55 to 265.45
Fusion Micro Finance Ltd	161.71	154.00 to 166.50
Bikaji Foods Intern Ltd	580.95	560.85 to 595.05
Carysil Limited	520.25	485.80 to 565.00
Faze Three Limited	354.70	341.10 to 365.00
Syncom Formu (i) Ltd	17.16	16.78 to 17.67
Archean Chemical Ind Ltd	428.95	408.35 to 434.75
Five-star Bus Fin Ltd	685.25	672.30 to 698.50
Jtl Industries Limited	86.47	78.46 to 89.37
Sat Industries Limited	97.80	96.26 to 102.03
Kaynes Technology Ind Ltd	4049.50	3825.15 to 4094.00
Sheetal Cool Products Ltd	274.50	270.85 to 298.40
Hdfcamc - Hdfcnifit	42.61	41.95 to 42.74
Hdfcamc - Hdfcpvtban	24.82	24.57 to 25.08
B&b Triplewall Cont Ltd	171.58	167.03 to 179.90
Inox Green Energy Ser Ltd	124.94	119.54 to 127.79
Keystone Realtors Limited	509.50	496.45 to 518.85
Zim Laboratories Limited	94.92	91.00 to 96.70
Aaa Technologies Limited	88.34	86.00 to 89.61
Vital Chemtech Limited	72.45	72.40 to 73.50
Amiable Logistics (i) Ltd	84.00	84.00 to 84.00
Ltimindtree Limited	5472.60	5412.15 to 5524.60
Akshar Spintex Limited	0.63	0.62 to 0.68
Hybrid Financial Service	12.01	11.95 to 13.00
Dharmaj Crop Guard Ltd	189.27	165.10 to 196.80
Pritika Eng Compo Ltd	87.00	82.20 to 87.70
Uniparts India Limited	319.85	308.00 to 327.40
Edelamc - Ebbetf0433	1191.28	1187.71 to 1194.00
Shriram Finance Limited	550.35	525.10 to 553.00
Goi Loan 7.41% 2036	105.10	105.00 to 105.10
All E Technologies Ltd	426.85	410.00 to 445.00
Sula Vineyards Limited	302.45	298.00 to 309.30
Landmark Cars Limited	473.80	450.00 to 485.70
Indiabulls Ent Ltd	16.37	16.32 to 16.58
Arham Technologies Ltd	94.00	93.25 to 97.80
Kfin Technologies Limited	825.70	818.55 to 879.20
Elin Electronics Limited	127.89	125.00 to 132.79
Arihant Academy Limited	201.90	201.90 to 211.00
Radiant Cash Mgmt Ser Ltd	62.97	62.25 to 65.70
Wonder Electricals Ltd	161.07	153.55 to 188.90
Dollex Agrotech Limited	37.65	37.65 to 37.65
Nupur Recyclers Limited	76.77	76.16 to 79.39
Uma Converter Limited	31.20	30.50 to 31.55
Vinny Overseas Limited	1.28	1.28 to 1.41
Manomay Tex India Ltd	189.00	187.11 to 192.82
Rbm Infracon Limited	379.70	379.65 to 417.00
Baid Finserv Limited	11.03	11.00 to 11.50
Styrenix Performance Ltd	2435.65	2321.75 to 2453.00
360 One Wam Limited	896.40	865.85 to 904.30
Future Enterprises Ltd	0.58	0.57 to 0.59
Anlon Technology Sol Ltd	266.00	265.00 to 280.00
Kamdhenu Ventures Limited	12.63	12.63 to 13.36
Ducol Orgs And Colours Lt	115.55	113.00 to 119.90
Goi Loan 7.26% 2033	103.24	103.11 to 103.60
Suratwwala Bus Group Ltd	83.51	83.51 to 104.89
Nintec Systems Limited	460.80	445.95 to 500.00
Lead Rec And Rub Prod Ltd	65.00	64.00 to 65.50
Hdfcamc - Hdfcbse500	32.96	32.70 to 33.49
Hdfcamc - Hdfcmid150	18.55	18.11 to 18.85
Hdfcamc - Hdfcsml250	145.64	142.55 to 150.40
Bartronics India Limited	15.60	15.25 to 16.60
Shera Energy Limited	158.95	157.00 to 159.10
Nmdc Steel Limited	35.88	35.10 to 36.94
Pondy Oxides & Chem Ltd	664.50	646.05 to 688.65
Agarwal Float Glass I Ltd	47.70	43.45 to 47.75
Divgi Torqtransfer Syst L	454.70	437.05 to 456.30
Viaz Tyres Limited	60.45	60.45 to 60.45
Mcon Rasayan India Ltd	147.25	146.30 to 148.00
Srivasavi Adhesive Tape L	68.00	66.05 to 74.00
Sanco Industries Limited	3.48	3.48 to 3.85
Systango Technologies Ltd	203.50	201.00 to 218.00
Axisamc - Axsensex	77.58	76.90 to 77.98
Fut Lifestyle Fash Ltd	1.85	1.80 to 1.92
Sahyadri Industries Ltd	232.15	230.25 to 247.95
Asian Hotels (north) Ltd	363.00	363.00 to 369.00
Global Surfaces Limited	109.82	107.41 to 118.80
Goi Loan 7.06% 2028	102.79	102.50 to 103.00
Nirman Agri Gentics Ltd	253.10	253.10 to 275.00
Avalon Technologies Ltd	623.45	604.40 to 640.35
Mos Utility Limited	255.05	255.05 to 255.05
Goi Loan 7.17% 2030	103.50	103.50 to 103.50
Udayshivakumar Infra Ltd	44.83	44.12 to 47.00
Music Broadcast Limited	107.05	107.00 to 107.10
Robust Hotels Limited	210.00	205.12 to 213.00
Kirloskar Pneumatic Com L	1015.75	992.55 to 1039.00
Infinium Pharmachem Ltd	229.20	229.20 to 240.00
Quicktouch Technologies L	61.50	59.15 to 61.50
Virinchi Limited	26.55	26.12 to 27.93
Beml Land Assets Limited	195.05	192.08 to 200.10
Sadhana Nitrochem Limited	28.17	27.50 to 30.98
Svp Global Textiles Ltd	3.45	3.45 to 3.52
Mankind Pharma Limited	2345.90	2327.65 to 2390.55
Ndl Ventures Limited	86.42	85.99 to 91.35
Race Eco Chain Limited	267.20	265.15 to 284.80
Atam Valves Limited	98.24	93.28 to 102.11
Pvr Inox Limited	1006.55	999.00 to 1023.20
Nexus Select Trust	133.18	131.99 to 134.88
Oswal Greentech Limited	38.68	38.49 to 41.25
Aki India Limited	10.56	10.56 to 10.56
Lorenzini Apparels Ltd	14.41	14.41 to 14.41
Andhra Cements Limited	63.49	56.68 to 64.00
Pavna Industries Limited	407.05	374.00 to 429.05
Auro Impex & Chemicals L	61.80	57.10 to 62.80
Kalpataru Project Int Ltd	923.30	845.30 to 944.90
Bodhi Tree Multimedia Ltd	8.49	8.49 to 9.00
Electrotherm (i) Ltd.	714.05	711.65 to 759.50
Kritika Wires Limited	8.54	8.38 to 8.97
Latteys Industries Ltd	20.73	20.70 to 21.65
Mazda Limited	238.20	237.55 to 250.00
Osia Hyper Retail Limited	27.02	26.93 to 28.90
Infollion Research Ser L	425.10	425.10 to 449.90
Krishca Strapping Sltn L	221.05	211.35 to 224.70
Ptc Industries Limited	11927.35	11775.05 to 13083.35
Sigma Solve Limited	281.40	274.95 to 292.00
Remus Pharmaceuticals L	2031.45	1801.10 to 2100.00
Sahana System Limited	1381.55	1362.15 to 1440.00
Goi Loan 7.25% 2063	103.50	103.45 to 104.00
Kore Digital Limited	459.35	459.35 to 459.35
Crayons Advertising Ltd	81.45	77.00 to 82.20
Vasa Denticity Limited	564.55	553.90 to 590.00
Ikio Lighting Limited	174.55	172.20 to 182.00
Hdfcamc - Hdfcnifban	50.31	49.50 to 50.38
Hdfcamc - Hdfcnifty	254.61	252.28 to 254.87
Hdfcamc - Hdfcsensex	84.63	82.53 to 84.99
Cie Automotive India Ltd	417.25	410.50 to 422.95
Titagarh Rail Systems Ltd	771.60	763.20 to 801.20
Sindhu Trade Links Ltd	16.69	16.29 to 17.14
Goi Loan 7.3% 2053	103.73	103.73 to 104.40
Urban Enviro Waste Mgmt L	277.65	271.05 to 298.20
Par Drugs And Chem Ltd	149.35	149.35 to 149.35
Ghcl Textiles Limited	80.61	78.00 to 81.50
Mahalaxmi Rubtech Limited	217.02	217.02 to 221.00
Ashoka Metcast Limited	18.18	17.60 to 19.14
Synergy Green Ind. Ltd	394.75	389.80 to 409.90
Gensol Engineering Ltd	565.60	524.25 to 572.00
Shah Metacorp Limited	3.45	3.41 to 3.76
Orbit Exports Limited	169.30	165.91 to 169.30
Power Instrument (g) Ltd	246.35	246.35 to 246.35
Hma Agro Industries Ltd	34.20	33.05 to 35.49
Premier Polyfilms Ltd	59.49	59.49 to 62.63
Ideaforge Techno Ltd	383.50	376.00 to 391.95
Cyient Dlm Limited	421.15	416.60 to 434.30
Pakka Limited	195.00	191.55 to 207.30
Cell Point (india) Ltd	20.95	19.90 to 21.00
Aatmaj Healthcare Limited	18.00	17.80 to 18.35
Senco Gold Limited	325.45	304.55 to 346.25
Lloyds Metals N Energy L	1129.75	1092.65 to 1149.90
Gacm Technologies Limited	0.67	0.65 to 0.68
Essen Speciality Films L	470.95	460.00 to 470.95
Greenchef Appliances Ltd	72.75	69.15 to 74.00
Utkarsh Small Fin Bank L	25.63	23.90 to 27.00
Drone Destination Limited	119.25	118.55 to 124.00
Jet Freight Logistics Ltd	12.95	12.77 to 13.95
R.p.p Infra Projects Ltd.	141.42	141.25 to 144.67
Goi Loan 7.18% 2037	102.98	102.14 to 102.98
Miraeamc - Banketf	497.04	489.95 to 497.55
Netweb Tech India Ltd	1370.25	1340.05 to 1438.00
Synoptics Technologies L	113.70	107.10 to 113.70
Tridhya Tech Limited	28.50	28.05 to 29.00
Ucal Limited	145.03	143.70 to 151.00
Avonmore Cap&mgt Serv Ltd	21.56	21.56 to 21.56
Yatharth Hosp & Tra C S L	393.45	383.60 to 401.90
Gacm Technologies Limited	0.89	0.83 to 0.92
Service Care Limited	66.80	63.00 to 66.80
Tvs Holdings Limited	8771.95	8544.00 to 8969.95
Sbfc Finance Limited	80.81	80.45 to 83.60
Sundarambrake Linings Ltd	874.25	860.25 to 899.35
Shree Vasu Logistics Ltd	385.00	373.00 to 395.00
Concord Biotech Limited	1682.40	1482.60 to 1728.95
Shri Techtex Limited	62.80	62.35 to 64.00
Srg Housing Finance L	298.80	296.95 to 307.75
Yasho Industries Limited	1857.20	1844.00 to 1899.55
Niit Learning Systems Ltd	450.05	442.05 to 454.95
Tvs Supply Chain Sol L	127.64	125.65 to 132.47
Sampann Utpadan India Ltd	30.86	30.77 to 32.95
Adani Energy Solution Ltd	702.00	677.40 to 708.75
Zeal Global Services Ltd	134.00	131.80 to 137.00
Iris Business Serv Ltd	380.80	380.80 to 380.80
Allcargo Terminals Ltd	26.93	26.50 to 27.68
Transindia Real Estate L	29.33	28.05 to 30.56
Oriana Power Limited	1377.85	1377.75 to 1430.00
Redtape Limited	156.90	153.30 to 162.40
Vinsys It Services Ind Lt	379.00	370.00 to 379.95
Vl E Gov And It Sol Ltd	84.56	84.56 to 84.56
Aeroflex Industries Ltd	193.18	186.20 to 206.89
Yudiz Solutions Limited	51.20	51.20 to 51.20
Sungarner Energies Ltd	399.00	365.35 to 399.00
Srivari Spices N Foods L	150.70	145.90 to 157.40
Miraeamc - Mafsetf	23.84	23.50 to 23.90
Miraeamc - Maesgetf	38.46	38.00 to 38.48
Miraeamc - Manv30f	191.00	189.44 to 191.00
Miraeamc - Mamfgetf	128.23	125.85 to 131.75
Miraeamc - Mam150etf	18.68	18.15 to 18.84
Miraeamc - Manxt50	606.33	594.16 to 612.90
Miraeamc - Man50etf	245.65	243.01 to 247.70
Dolphin Off Ent (ind) L	254.05	254.00 to 280.70
Jio Fin Services Ltd	222.45	217.14 to 224.00
Debock Industries Limited	2.56	2.52 to 2.63
Miraeamc - Mags813etf	27.77	27.68 to 28.07
Vishnu Prakash R Pungli L	171.20	166.20 to 175.75
Utiamc - Nifmid150	184.86	181.07 to 187.00
C P S Shapers Limited	508.00	508.00 to 508.00
Epigral Limited	1807.35	1692.10 to 1824.90
Rishabh Instruments Ltd	239.25	235.00 to 253.05
Basilic Fly Studio Ltd	246.85	233.90 to 246.85
Pyramid Technoplast Ltd	160.98	157.82 to 165.94
G-tec Jainx Education Ltd	33.20	33.20 to 33.20
Crop Life Science Limited	47.95	46.35 to 48.45
Atal Realtech Limited	12.65	12.65 to 13.75
Jupiter Life Line Hosp L	1479.75	1451.55 to 1506.55
Diamond Power Infra Ltd	85.65	85.65 to 88.50
Jiwanram Sheoduttra Ind L	9.20	9.20 to 9.20
R R Kabel Limited	1127.45	1100.05 to 1130.00
Ems Limited	666.95	627.80 to 672.60
Semac Consultants Limited	287.05	287.05 to 312.00
Mono Pharmacare Limited	24.25	24.25 to 25.25
Samhi Hotels Limited	152.62	147.00 to 156.65
Zaggle Prepa Ocean Ser L	345.15	329.80 to 350.95
Diamines & Chemicals Ltd	354.05	339.95 to 370.15
Holmarc Opto Mechatro L	154.50	148.50 to 154.50
Ratnaveer Precision Eng L	139.45	135.60 to 144.19
Sai Silks (kalamandir) L	158.97	156.61 to 163.89
Signatureglobal India Ltd	1129.00	1093.20 to 1174.40
Yatra Online Limited	80.20	79.25 to 84.00
Hi Green Carbon Limited	227.35	225.65 to 249.00
Jsw Infrastructure Ltd	225.45	220.80 to 230.95
Manoj Vaibhav Gem N Jew L	223.50	217.75 to 229.20
Updater Services Limited	310.25	300.75 to 314.40
Digikore Studios Limited	201.30	201.30 to 204.00
Unihealth Consultancy Ltd	133.05	132.00 to 139.40
Vinyas Innovative Tech L	730.45	720.00 to 769.00
Motilalamc - Monifty500	20.94	20.70 to 21.10
Miraeamc - Sensexetf	77.10	76.45 to 78.05
E Factor Experiences Ltd	194.90	190.10 to 194.90
Chavda Infra Limited	155.05	152.90 to 156.00
Kundan Edifice Limited	131.00	130.00 to 131.00
Madhusudan Masala Limited	150.35	149.05 to 160.00
Nuvama Wealth Manage Ltd	5305.35	5113.35 to 5350.80
Kody Technolab Limited	1008.75	995.00 to 1080.60
Sical Logistics Limited	105.91	104.90 to 109.99
Karnika Industries Ltd	365.00	365.00 to 365.00
Cellecor Gadgets Limited	52.30	51.50 to 56.10
Marco Cable & Conductor L	46.25	44.55 to 46.50
Orient Ceratech Limited	39.43	38.09 to 39.94
Secmark Consultancy Ltd	97.00	90.80 to 107.00
Saakshi Medtec N Panels L	163.95	161.00 to 168.00
Mangalam Alloys Limited	29.80	28.85 to 29.85
Inspire Films Limited	23.75	23.75 to 24.60
Newjaisa Technologies Ltd	68.10	67.50 to 70.00
Valiant Laboratories Ltd	96.53	91.25 to 98.17
Teamo Productions Hq Ltd	1.40	1.40 to 1.43
Arabian Petroleum Limited	71.15	71.05 to 72.00
Kontor Space Limited	80.20	78.60 to 82.05
Vishnusurya Proj N Infr L	225.00	224.00 to 238.50
Canarys Automations Ltd	28.70	28.30 to 30.15
Goyal Salt Limited	175.45	173.00 to 178.25
Irm Energy Limited	272.55	270.15 to 288.20
Amara Raja Energy Mob Ltd	965.10	931.05 to 970.00
Plaza Wires Limited	60.43	59.60 to 63.29
Sharp Chucks N Machines L	92.00	92.00 to 99.10
Womancart Limited	335.95	318.25 to 336.20
Miraeamc - Alphaetf	21.80	21.20 to 22.20
Miraeamc - Itetf	42.28	41.65 to 42.71
Gayatri Projects Ltd	6.60	6.45 to 7.10
Blue Jet Healthcare Ltd	754.30	725.05 to 759.35
Patanjali Foods Limited	1781.90	1700.05 to 1802.95
On Door Concepts Limited	253.30	253.30 to 261.30
Paragon Fine S.c. Ltd.	72.20	72.20 to 73.75
Cello World Limited	620.40	591.75 to 625.00
Lt Foods Limited	376.60	367.05 to 387.95
Transteel Seating Tech L	98.90	95.65 to 102.00
Mufin Green Finance Ltd	73.99	73.36 to 77.30
Maitreya Medicare Limited	290.35	287.40 to 303.70
Amines & Plasticizers Ltd	251.25	249.00 to 266.90
Esaf Small Finance Bank L	29.65	29.06 to 30.20
Laxmi Goldorna House Ltd	537.90	536.15 to 558.00
Nitco Limited	114.77	114.77 to 114.77
Lloyds Engg Work Limited	63.41	61.33 to 65.40
Max Estates Limited	450.60	439.05 to 464.15
Ask Automotive Limited	427.10	415.15 to 432.30
Rajgor Castor Derivati L	21.15	20.90 to 21.50
Sar Televenture Limited	232.65	228.85 to 257.25
Micropro Software Sol L	27.60	27.30 to 28.50
Allcargo Gati Limited	65.28	63.99 to 67.85
Baba Food Processing	49.70	47.30 to 50.40
Fedbank Financial Ser L	89.89	88.84 to 91.89
Gandhar Oil Refine Ind L	147.78	145.35 to 153.45
Tata Technologies Limited	720.95	715.50 to 735.00
Flair Writing Indust Ltd	209.75	207.85 to 221.80
Sunrest Lifescience Ltd	61.00	56.00 to 61.80
Graphisads Limited	50.00	48.60 to 50.00
Rockingdeals Circu Eco L	501.50	500.10 to 520.00
Welspun Living Limited	120.52	116.28 to 123.87
Atlantaa Limited	33.55	33.29 to 34.28
Presstonic Engineering L	95.00	95.00 to 97.80
Doms Industries Limited	2569.90	2372.00 to 2582.35
India Shelter Fin Corp L	658.10	653.55 to 674.35
Icicipramc - Icicialplv	25.81	25.51 to 26.50
Icicipramc - Iciciauto	22.44	22.13 to 22.56
Icicipramc - Ipru5008	50.13	49.37 to 50.64
Icicipramc - Icici500	34.67	34.24 to 35.20
Icicipramc - Icicicommo	78.30	76.40 to 78.59
Icicipramc - Iciciconsu	109.31	108.07 to 109.79
Icicipramc-icicifin	25.13	24.52 to 25.17
Icicipramc - Icicifmcg	56.03	55.71 to 56.98
Icicipramc - Icicipharm	137.75	131.70 to 137.96
Icicipramc - Iciciinfra	81.51	80.11 to 81.65
Icicipramc - Icicitech	44.27	43.78 to 44.59
Icici Pr Nif Lw Vl 30 Etf	20.56	19.90 to 21.15
Icicipramc - Icicim150	18.90	18.46 to 18.98
Icici Prud Midcap Sel Etf	15.39	14.98 to 15.75
Icicipramc - Icicimom30	28.73	28.25 to 29.55
Icicipramc - Icicinxt50	62.09	60.45 to 62.99
Icici Prud Nifty 100 Etf	25.83	25.05 to 26.60
Icici Prud Nifty Etf	255.82	253.65 to 256.50
Icici Prudential Nv20 Etf	14.32	13.90 to 14.75
Icicipramc - Psubankici	59.56	58.03 to 59.95
Icicipramc - Icicibankp	24.63	24.28 to 24.72
Icicipramc - Iciciqty30	19.66	19.34 to 20.40
Icici Prud Sensex Etf	860.23	851.00 to 866.45
Inox India Limited	900.40	885.65 to 918.10
Prudential Sugar Corporat	49.87	47.83 to 51.40
Muthoot Microfin Limited	137.50	135.21 to 142.47
Sheetal Universal Limited	75.15	73.00 to 76.00
Suraj Estate Developers L	336.05	321.30 to 343.90
Happy Forgings Limited	904.60	893.60 to 925.90
Credo Brands Marketing L	133.49	122.32 to 135.39
21st Century Mgmt Service	71.57	71.57 to 71.57
Emkay Global Fin Serv Ltd	227.95	227.95 to 227.95
Azad Engineering Limited	1235.25	1227.95 to 1307.50
Innova Captab Limited	799.40	789.10 to 832.65
Supreme Power Equipment L	122.10	122.10 to 126.00
Trident Techlabs Limited	969.75	969.75 to 1000.00
Accent Microcell Limited	231.95	231.10 to 240.00
Bajel Projects Limited	176.13	174.51 to 184.83
S J Logistics (india) Ltd	494.80	488.80 to 532.10
Akanksha Power N Infra L	108.00	108.00 to 110.00
Hrh Next Services Limited	66.15	66.15 to 71.15
Shree Osfm E-mobility Ltd	107.65	107.65 to 109.00
Kay Cee Energy & Infra L	239.30	219.75 to 240.00
Nifty200 Alpha 30	21706.35	21131.00 to 21728.25
Niftym150momntm50	53149.60	51616.35 to 53221.65
Motisons Jewellers Ltd	20.04	19.75 to 20.77
Electro Force (india) Ltd	42.30	40.40 to 46.00
Rbz Jewellers Limited	179.75	175.71 to 194.00
Sameera Agro And Infra L	70.00	68.00 to 70.00
Jyoti Cnc Automation Ltd	957.90	936.40 to 1017.70
Ibl Finance Limited	52.20	52.05 to 52.20
Kaushalya Logistics Ltd	89.00	86.00 to 90.00
Medi Assist Health Ser L	470.95	444.00 to 479.80
Digidrive Distributors L	33.57	32.52 to 34.98
Davangere Sugar Company L	5.18	4.98 to 5.28
Bfam - Bankbetf	49.48	48.79 to 49.94
Bfam - Niftybetf	232.47	229.87 to 232.74
Epack Durable Limited	367.95	356.55 to 378.65
Konstelec Engineers Ltd	86.75	86.40 to 90.60
Felix Industries Ltd.	161.40	151.50 to 166.50
Perfect Infraengineer Ltd	15.50	14.85 to 15.50
Utiamc - Nifitetf	420.07	418.33 to 422.63
Australian Prem Solar I L	426.60	426.60 to 469.95
Utiamc - Nif5getf	59.73	59.73 to 60.00
Bls E-services Limited	166.94	162.72 to 170.59
Narmada Agrobase Limited	18.75	18.51 to 19.43
Maxposure Limited	64.80	64.05 to 67.65
Hdfcamc Hdfcpsubk	59.67	58.00 to 60.70
Dspamc - Healthadd	135.11	134.00 to 135.23
Parkhotels	162.82	153.08 to 164.70
Addictive Learning Tech L	209.35	207.10 to 223.45
Capital Small Fin Bank L	290.50	283.00 to 292.95
Jana Small Fin Bank Ltd	414.60	384.55 to 420.00
Nova Agritech Limited	53.07	52.40 to 54.01
Rashi Peripherals Limited	285.65	279.05 to 290.05
Modern Threads India Ltd	41.42	41.42 to 43.55
Signpost India Limited	256.25	255.25 to 265.00
Dspamc - Dspbanketf	50.00	49.06 to 50.08
Dspamc - Dspnewetf	294.87	290.30 to 297.00
Dspamc - Dspitetf	42.23	41.86 to 42.98
Dspamc - Dspq50etf	216.79	212.23 to 218.01
Dspamc - Dspn50etf	238.02	235.80 to 238.27
Dspamc - Dsppsbketf	58.95	57.78 to 59.19
Dspamc - Dsppvbketf	24.77	24.38 to 25.30
Dspamc - Dspsenxetf	77.21	76.45 to 78.99
Delaplex Limited	186.50	180.20 to 188.30
Entero Healthcare Solu L	1245.60	1197.95 to 1250.00
Megatherm Induction Ltd	284.20	280.25 to 298.85
Wise Travel India Limited	154.65	154.65 to 154.65
Licnamc - Licnmid100	59.53	58.51 to 60.98
Baweja Studios Limited	65.80	64.40 to 66.75
Atmastco Limited	230.00	226.80 to 246.60
Esconet Technologies Ltd	251.85	251.85 to 251.85
Kalahridhaan Trendz Ltd	17.15	17.15 to 17.15
Zenith Drugs Limited	77.25	77.25 to 78.30
Juniper Hotels Limited	232.45	224.30 to 238.45
Alpex Solar Limited	622.75	622.20 to 650.00
Gpt Healthcare Limited	139.65	138.50 to 144.31
Miraeamc - Smallcap	40.47	39.49 to 40.99
Polysil Irrigation Syst L	22.70	22.70 to 24.25
Exicom Tele Systems Ltd	169.25	167.25 to 176.20
Vibhor Steel Tubes Ltd	162.63	152.11 to 173.90
Archidply Decor Limited	78.20	74.00 to 86.38
Interiors & More Limited	307.20	307.20 to 320.00
Thaai Casting Limited	106.25	106.00 to 110.00
R K Swamy Limited	217.61	209.47 to 222.00
V R Infraspace Limited	254.00	254.00 to 254.00
Deem Roll Tech Limited	69.00	69.00 to 69.00
J.g.chemicals Limited	327.40	301.30 to 332.40
Sona Machinery Limited	100.70	100.00 to 102.50
Gopal Snacks Limited	283.35	279.50 to 295.90
Shree Karni Fabcom Ltd	660.50	656.00 to 685.00
Sadhav Shipping Limited	112.00	111.60 to 114.55
Owais Metal & Mineral	688.80	642.05 to 764.90
Popular Vehicles N Ser L	120.88	120.64 to 129.99
Platinum Industries Ltd	245.90	241.55 to 258.05
Purv Flexipack Limited	134.20	121.75 to 138.90
Avp Infracon Limited	188.20	188.20 to 188.20
Kotakmamc - Kotakalpha	42.86	41.93 to 43.50
Kotakmamc-kotakbketf	507.02	500.00 to 507.61
Kotakmamc - Kotakcons	108.16	107.42 to 108.71
Kotakmamc - Kotakit	44.26	43.46 to 44.54
Kotakmamc - Kotaklovol	19.46	18.50 to 19.52
Kotakmamc - Kotakmid50	142.16	138.75 to 143.98
Kotakmamc - Kotakmnc	26.41	26.01 to 26.93
Kotak Nifty Etf	250.54	247.93 to 252.85
Kotak Psu Bank	588.08	573.02 to 595.00
Krystal Integrated Ser L	444.60	438.20 to 465.50
Lords Chloro Alkali Ltd	147.17	147.17 to 154.92
Motilalamc - Morealty	83.25	80.76 to 85.50
Motilalamc - Mosmall250	14.50	14.12 to 14.79
Mukka Proteins Limited	33.72	32.84 to 35.73
M.v.k. Agro Food Prod Ltd	33.00	32.75 to 34.20
Enfuse Solutions Limited	226.50	207.60 to 226.50
Enser Communications Ltd	29.20	29.20 to 29.20
Gvp Infotech Limited	9.84	9.10 to 9.90
Ahimsa Industries Ltd.	34.15	34.15 to 34.15
Naman In-store (india) L	91.25	91.25 to 96.00
Srm Contractors Limited	335.80	326.40 to 349.00
Viceroy Hotels Limited	116.53	114.30 to 120.00
Aspire & Innovative Adv L	29.80	28.65 to 29.95
Shipping Corp Of Ila Ltd	49.91	49.00 to 51.03
Trust Fintech Limited	86.10	85.75 to 87.00
Tac Infosec Limited	1102.50	1102.50 to 1102.50
Nifty Tata 25 Cap	14858.65	14588.20 to 14892.25
Nifty Midsml Hlth	38617.55	37381.85 to 38674.15
Nifty Multi Mfg	13430.00	13146.40 to 13439.30
Nifty Multi Infra	12170.20	11908.30 to 12180.75
K2 Infragen Limited	122.95	122.95 to 122.95
Sinclairs Hotels Limited	84.86	80.00 to 88.14
Goi Loan 7.1% 2034	103.50	103.50 to 103.50
Bharti Hexacom Limited	1328.95	1310.00 to 1364.95
Shreeoswal S And Che Ltd	13.76	13.71 to 14.90
Vishwas Agri Seeds Ltd	70.00	70.00 to 70.00
Teerth Gopicon Limited	346.00	346.00 to 364.20
Blue Pebble Limited	250.15	249.00 to 260.00
Authum Invest & Infra Ltd	1600.30	1552.05 to 1647.80
Lancor Holdings Limited	24.55	24.11 to 25.64
L&t Finance Limited	136.04	132.96 to 137.78
Radiowalla Network Ltd	97.00	90.05 to 97.00
Dj Mediaprint & Log Ltd	110.99	110.99 to 119.99
Tara Chand Infra Soln Ltd	51.74	50.00 to 52.50
Cadsys (india) Limited	80.80	80.80 to 81.50
Ramdevbaba Solvent Ltd	118.10	115.00 to 118.95
Goi Loan 7.34% 2064	105.90	105.50 to 106.00
Yash Optics & Lens Ltd	79.95	74.00 to 80.00
Aluwind Architectural Ltd	63.00	58.75 to 63.00
Creative Graphics S Ind L	157.15	151.05 to 164.00
Gloster Limited	601.10	587.50 to 609.90
Balu Forge Industries Ltd	530.85	514.00 to 551.00
Vadivarhe Spclty Chem Ltd	34.20	34.10 to 34.20
Jnk India Limited	377.95	356.20 to 406.20
Dcg Cables & Wires Ltd	75.25	73.50 to 81.00
Sec Re Ncd 7.90% Strpp A	308.26	306.75 to 309.00
Sec Re Ncd 7.90% Strpp B	307.50	307.50 to 309.80
Sec Re Ncd 7.90% Strpp C	409.00	408.50 to 411.00
Sec Re Ncd 10.03% Sr 5	975.14	975.00 to 982.00
Sec Re Ncd 9.45% Sr.i	990.05	990.00 to 990.05
Unsec Re Ncd 9.60% Sr.ii	950.10	950.00 to 961.99
Unsec Red Ncd 10.0% Sr. V	975.81	971.10 to 983.00
8.75% Tax Free Tr I S Iib	1182.38	1181.30 to 1183.01
Tax Free7.39% Sr.ib	1073.00	1073.00 to 1073.00
Bond 8.71% Tax Free S2b	1103.74	1103.00 to 1104.90
Tax Free7.60% Sr.iib	1157.50	1157.00 to 1159.00
Bond 8.65% Pa Tf Ti-siib	1170.00	1160.01 to 1170.00
Unserencd9.1%sriiiciii&iv	1065.00	1065.00 to 1066.00
Unsec Red Ncd 10.00% Sr.v	996.00	996.00 to 996.00
Sec Re Ncd 9.70% Sr Vii	1005.00	992.08 to 1008.00
Unse Re Ncd 9.6% Sr.ii	941.36	940.00 to 960.00
Unse Re Ncd 0% Sr.iii	1330.00	1307.70 to 1330.00
Sec Red Ncd 9.43% Sr. Vi	945.43	945.00 to 950.00
Sec Re Ncd 8.75% Sr.vi	982.92	970.00 to 999.55
Tax Free 7.64% Sr. 108a	1117.35	1117.35 to 1125.00
Sec Red Ncd 10.15% Sr. Vi	985.00	985.00 to 994.99
Sec Re Ncd 8.65% Sr.v	941.00	939.90 to 941.00
Sec Re Ncd 8.65% Sr.v	934.05	932.00 to 934.05
Aurum Rs. 3.12 Ppd Up	142.50	141.85 to 143.05
7.51 Ncd 16feb28 Tr1 Sr2	1044.00	1040.77 to 1044.00
Sec Red Ncd 10.6% Sr. Vii	990.00	990.00 to 995.00
8.91% Tax Free Ncd	1230.00	1227.00 to 1230.00
8.91%s-r-ncd Series 3b	1240.00	1240.00 to 1243.00
7.64% Tax Freetri Sr2b	1090.05	1081.21 to 1092.00
Sec Re Ncd 8.20% Sr.iii	950.00	950.00 to 950.00
Bond8.88% Pa Tf Tr Ii S2b	1119.08	1119.01 to 1127.00
Unsec Red Ncd 10.5% Sr.vi	907.00	907.00 to 907.00
Slone Infosystems Limited	247.85	247.85 to 247.85
Indegene Limited	576.20	565.35 to 601.45
Sec Re Ncd 9.30% Sr Vii	1025.00	1025.00 to 1033.99
Sec Re Ncd 9.70% Sr Viii	1085.00	1085.00 to 1085.00
Tbo Tek Limited	1553.45	1520.40 to 1627.80
Energy Mission Mach Ind L	248.55	247.40 to 262.05
Quest Laboratories Ltd	145.95	145.95 to 145.95
Birlaslamc-abslpse	8.50	8.21 to 8.62
Hoac Foods India Limited	125.00	125.00 to 128.70
Rulka Electricals Limited	181.40	176.70 to 182.15
Goi Loan 7.02% 2027	101.36	101.25 to 101.40
Miraeamc - Midsmall	42.84	41.23 to 43.61
Winsol Engineers Limited	203.70	201.30 to 209.95
Awfis Space Solutions Ltd	645.80	617.95 to 659.40
Silkflex Polymers India L	57.40	56.60 to 62.50
Gsm Foils Limited	128.80	128.80 to 128.80
Premier Roadlines Limited	104.10	103.05 to 109.45
Mandeep Auto Industries L	24.60	24.60 to 24.60
Indian Emulsifiers Ltd	163.85	163.85 to 169.00
Aegis Logistics Limited	687.40	640.20 to 708.00
United Spirits Limited	1349.70	1338.00 to 1355.95
Delphi World Money Ltd	173.00	169.07 to 173.00
Le Travenues Technology L	145.67	141.33 to 147.23
Beacon Trusteeship Ltd	79.45	78.00 to 85.00
Mahindra Epc Irrig Ltd	124.23	122.00 to 128.97
Zerodhaamc - Mid150case	9.16	8.91 to 9.45
Zerodhaamc - Top100case	9.66	9.53 to 9.88
Aimtron Electronics Ltd	445.55	420.00 to 449.80
Borosil Scientific Ltd	139.12	131.10 to 142.80
Tbi Corn Limited	139.75	138.00 to 151.00
Gp Eco Solutions India L	244.25	230.00 to 250.00
Barodabnp - Bbnpnbetf	49.43	48.66 to 50.25
Kronox Lab Sciences Ltd	154.16	149.83 to 156.83
Dee Development Eng Ltd	200.65	200.65 to 221.00
Solar Act Rs.3.50 Ppd Up	256.35	236.90 to 259.40
Sec Re Ncd 10.03% Sr V	980.00	951.51 to 980.00
Stanley Lifestyles Ltd	286.65	275.90 to 291.75
Mason Infratech Limited	98.85	97.35 to 101.00
Shivalic Power Control L	174.50	174.50 to 177.50
Allied Blend N Distils L	333.25	316.45 to 337.00
Divine Power Energy Ltd	97.85	97.75 to 105.90
Equinox India Dev Ltd	130.73	128.30 to 134.23
Akme Fintrade (india) Ltd	68.57	67.99 to 71.53
Bansal Wire Industries L	341.95	332.40 to 364.15
Durlax Top Surface Ltd	48.00	47.60 to 48.00
Emcure Pharmaceuticals L	960.00	945.30 to 1000.00
Falcon Technoproj Ind Ltd	31.15	30.40 to 36.30
Birlaslamc - Abgsec	105.44	105.15 to 105.53
Medicamen Organics Ltd	38.40	38.40 to 38.50
Ganesh Green Bharat Ltd	384.50	384.50 to 400.50
Agi Infra Limited	813.15	800.00 to 833.95
Sylvan Plyboard (india) L	73.95	73.00 to 74.00
Akiko Global Services L	72.50	69.00 to 75.00
Petro Carbon And Chemi L	174.75	166.00 to 176.05
N.b.i. Ind. Fin. Co. Ltd	2152.90	2117.85 to 2229.30
Miraeamc - Evindia	27.00	26.52 to 27.24
Diensten Tech Limited	117.50	115.00 to 117.70
Vraj Iron And Steel Ltd	164.53	161.00 to 166.64
Nephro Care India Limited	126.70	126.35 to 137.00
Prizor Viztech Limited	148.35	148.35 to 150.00
Sbiamc - Sbineqwetf	28.70	28.31 to 29.39
Kataria Industries Ltd	120.25	120.15 to 122.00
Icicipramc - Oilietf	10.03	9.76 to 10.08
Ambey Laboratories Ltd	54.00	52.00 to 54.00
Sammaan Capital Limited	121.43	119.60 to 125.77
Sanstar Limited	95.96	91.21 to 99.51
Rnfi Services Limited	276.60	276.60 to 276.60
Ravindra Energy Limited	113.43	109.21 to 119.64
V.l.infraprojects Limited	43.90	42.00 to 45.85
Avantel Limited	108.69	107.50 to 114.50
Manglam Infra & Eng Ltd	34.05	34.05 to 34.10
Aprameya Engineering Ltd	96.20	93.55 to 101.90
Sahaj Solar Limited	468.25	465.00 to 481.00
Esprit Stones Limited	116.40	115.75 to 120.60
S A Tech Software India L	63.70	63.70 to 63.70
Sati Poly Plast Limited	167.50	137.00 to 174.00
Akums Drugs And Pharma L	516.20	513.20 to 528.25
Tunwal E-motors Limited	38.35	37.50 to 39.20
Utssav Cz Gold Jewels Ltd	207.30	201.95 to 215.50
Sec Re Ncd 9.15% Sr.viii	900.50	900.50 to 900.50
Ceigall India Limited	255.25	253.00 to 271.20
Raghav Productivity Enh L	573.55	531.60 to 597.60
Rubfila International Ltd	71.02	70.51 to 73.65
Ola Electric Mobility Ltd	61.29	59.29 to 62.11
Shekhawati Industries Ltd	24.84	24.26 to 25.50
Brainbees Solutions Ltd	387.90	385.60 to 405.35
Mitcon Con Rs.2.50 Ppd Up	37.79	35.67 to 41.06
Unicommerce Esolutions L	117.88	113.00 to 121.00
Chetana Education Limited	93.50	90.05 to 93.50
Balaji Telefilms Ltd.	60.39	60.29 to 63.00
Sarla Perf. Fibers Ltd	75.91	75.23 to 79.89
Mangal Credit N Fincorp L	161.10	159.97 to 163.99
Trom Industries Limited	172.65	166.00 to 180.00
Suyog Telematics Limited	1085.00	1016.45 to 1125.00
Icicipramc - Metalietf	8.26	8.06 to 8.34
Bulkcorp International L	70.50	70.50 to 73.00
Rajputana Industries Ltd	85.95	84.20 to 86.80
Sathlokhar Syn E&c Glob L	421.05	415.35 to 432.00
Growwamc - Growwev	26.99	26.50 to 27.68
Interarch Building Prod L	1444.65	1351.00 to 1473.45
Picturepost Studios Ltd	31.00	31.00 to 31.30
Brace Port Logistics Ltd	76.00	76.00 to 80.00
Forcas Studio Limited	83.15	83.15 to 83.15
Globale Tessile Limited	23.80	22.61 to 24.28
Mahalaxmi Fabric Mills Lt	34.18	33.91 to 37.48
Motilalamc - Modefence	57.77	57.52 to 60.54
Qvc Exports Limited	32.45	31.50 to 32.60
Filatex Fashions Limited	0.52	0.52 to 0.52
Ortin Global Limited	12.17	11.81 to 13.90
Premier Energies Limited	969.05	927.55 to 978.00
Sunlite Recycling Ind Ltd	123.05	121.50 to 128.80
Indian Phosphate Limited	60.10	60.00 to 63.75
Jay Bee Laminations Ltd	258.75	250.80 to 266.80
Ecos (india) Mob & Hosp L	202.93	199.04 to 213.50
Goi Loan 7.09% 2054	101.20	101.01 to 101.25
Miraeamc - Multicap	14.21	13.94 to 14.49
Baazar Style Retail Ltd	192.20	183.20 to 194.80
Boss Packaging Solu Ltd	47.00	45.00 to 47.00
Eureka Forbes Limited	485.50	475.05 to 496.85
Orient Technologies Ltd	326.30	325.95 to 333.90
Namo Ewaste Management L	164.95	160.40 to 172.00
Dspamc - Top10add	91.17	90.70 to 91.90
Bajaj Housing Finance Ltd	109.44	106.76 to 110.69
Kross Limited	164.65	161.86 to 170.30
Xtglobal Infotech Limited	31.82	31.10 to 34.50
Gajanand International L	13.70	13.65 to 13.95
Shubhshree Biofuels Ene L	297.70	297.70 to 297.70
Sec Re Ncd 9.56% Sr Vi	1025.00	1024.96 to 1025.00
Sec Re Ncd 9.90% Sr Vii	1040.00	1040.00 to 1040.00
Edelamc - Ebanknifty	49.36	48.39 to 49.36
Vdeal System Limited	137.95	136.00 to 139.95
Suraj Limited	404.40	400.00 to 420.00
Spp Polymer Limited	24.85	24.60 to 24.85
Aeron Composite Limited	131.50	130.05 to 137.90
Paramatrix Technologies L	82.50	76.00 to 82.50
Raymond Lifestyle Limited	1135.05	1118.55 to 1179.95
Gala Precision Eng Ltd	920.70	906.15 to 968.00
Jeyyam Global Foods Ltd	37.80	37.80 to 38.50
Arkade Developers Limited	143.93	135.25 to 145.52
Northern Arc Capital Ltd	171.11	166.12 to 173.75
Western Carriers (ind) L	91.85	91.01 to 95.00
Deccan Transcon Leasing L	60.50	59.00 to 60.50
Osel Devices Limited	249.15	249.15 to 249.15
Pelatro Limited	348.90	337.15 to 354.85
Shree Tirupati Balajee L	57.89	57.00 to 60.54
Alldigi Tech Limited	948.00	934.70 to 955.00
Sanofi Cons Healthc Ind L	4701.20	4662.05 to 4740.90
Vision Infra Equip Sol L	138.10	135.00 to 152.75
Trucap Finance Limited	12.21	12.17 to 13.40
Avi Ansh Textile Limited	101.00	101.00 to 101.00
Phoenix Overseas Limited	23.70	23.50 to 24.50
Aditya Ultra Steel Ltd	41.75	37.80 to 42.10
Tips Music Limited	649.75	628.55 to 662.00
Tolins Tyres Limited	132.63	130.01 to 139.50
Mcnally Bh. Eng. Co.ltd	3.13	3.02 to 3.19
Rappid Valves (india) Ltd	271.10	270.65 to 272.00
Motilalamc - Momentum50	46.91	45.95 to 47.98
Innomet Advanced Materi L	161.85	161.85 to 161.85
Krn Heat Exchange N Ref L	795.45	787.00 to 852.80
U. Y. Fincorp Limited	22.32	22.19 to 23.65
Thinking Hats Enter Sol L	36.20	36.20 to 36.20
Hvax Technologies Limited	604.55	602.00 to 610.00
Miraeamc - Bankpsu	58.91	57.76 to 59.03
Envirotech Systems Ltd	96.50	93.55 to 98.70
Veedol Corporation Ltd	1434.00	1425.00 to 1467.95
Pulz Electronics Limited	54.40	52.55 to 54.40
R M Drip & Sprink Sys Ltd	380.90	380.90 to 380.90
Miraeamc - Metal	8.26	8.05 to 8.30
Aditya Birla Real Est Ltd	2110.10	1999.50 to 2129.50
Lmw Limited	14320.05	13876.60 to 14473.45
Paramount Speciali Forg L	58.70	58.00 to 60.00
Kalana Ispat Limited	36.05	36.00 to 37.20
Hercules Hoi. Ltd.	159.68	157.89 to 173.00
Growwamc - Growwdefnc	52.96	52.36 to 55.59
Bikewo Green Tech Limited	19.90	19.85 to 20.65
S D Retail Limited	124.90	121.00 to 128.00
Garuda Construct N Eng L	108.64	104.21 to 111.10
Manba Finance Limited	139.44	137.50 to 144.55
Wol 3d India Limited	115.00	108.30 to 115.00
Lloyds Enterprises Ltd	44.67	44.52 to 47.38
Unilex Colours And Chem L	69.40	68.95 to 72.70
Diffusion Engineers Ltd	253.95	246.35 to 264.00
Forge Auto Internation L	91.10	91.00 to 91.50
Sahasra Electronic Solu L	411.15	405.00 to 427.00
Vintage Coffee N Bvrgs L	95.42	94.56 to 101.65
Paramount Dye Tec Limited	72.00	72.00 to 73.10
Icicipramc - Val30ietf	11.34	11.03 to 11.41
Afford Robo & Auto Ltd	441.10	430.40 to 462.50
Transworld Ship Lines Ltd	283.20	274.65 to 293.35
Freshara Agro Exports Ltd	164.15	164.15 to 170.00
Impex Ferro Tech Limited	2.87	2.67 to 2.91
Mep Infra. Developers Ltd	2.90	2.86 to 3.06
Morarjee Textiles Limited	6.69	6.69 to 7.05
Deepak Builders & Eng I L	156.30	144.99 to 158.39
Waaree Energies Limited	2173.60	2052.40 to 2185.90
Obsc Perfection Limited	152.50	149.00 to 154.80
United Heat Transfer Ltd	61.65	59.85 to 63.70
Godavari Biorefineries L	184.79	181.55 to 192.90
Afcons Infrastructure Ltd	431.00	418.05 to 434.90
Aditya Vision Limited	384.60	368.00 to 406.05
Lakshya Powertech Limited	193.60	188.95 to 209.80
Edelamc - Emultimq	37.32	36.58 to 38.38
Nifty Ind Defence	5285.75	5250.25 to 5401.00
Nifty Ind Tourism	8022.50	7789.60 to 8037.80
Nifty Capital Mkt	3243.70	3138.70 to 3260.40
Nifty500momentm50	46953.10	45863.70 to 47030.00
Niftyms400 Mq 100	42651.50	41535.40 to 42707.95
Niftysml250mq 100	40444.70	39419.45 to 40653.65
Nifty Top 10 Ew	9059.60	9015.50 to 9074.30
Master Trust Limited	114.53	113.60 to 120.49
Premium Plast Limited	35.10	35.10 to 35.10
Acme Solar Holdings Ltd	177.67	171.99 to 180.03
Occl Limited	77.79	74.96 to 78.23
Swiggy Limited	338.25	333.50 to 354.80
Knowledge Marine & En W L	1704.20	1690.10 to 1851.80
K.p. Energy Limited	397.55	391.55 to 415.30
Niva Bupa Health Ins Co L	76.94	76.25 to 78.33
Usha Financial Services L	94.95	92.00 to 95.00
Neelam Linens & Gar (i) L	34.95	34.95 to 34.95
Zinka Logistics Sol Ltd	447.80	441.80 to 459.95
Jsw Holdings Limited	14625.70	14300.05 to 14850.00
Loyal Textile Mills Ltd	238.15	238.15 to 251.00
Onyx Biotec Limited	60.40	60.40 to 60.50
Goi Loan 7.09% 2074	101.50	101.01 to 102.00
Ntpc Green Energy Limited	104.83	102.76 to 105.72
Racl Geartech Limited	734.05	725.05 to 757.75
Enviro Infra Engineers L	237.55	221.35 to 239.30
Lamosaic India Limited	47.25	47.25 to 47.25
Iifl Capital Services Ltd	222.80	215.05 to 225.00
Abha Power N Steel Ltd	38.25	38.00 to 38.25
Kitex Garments Ltd	200.27	200.27 to 216.00
Suraksha Diagnostic Ltd	287.00	281.00 to 301.80
Banarasbeadsltd-rollsett	113.38	110.42 to 118.90
Arvind Port And Infra Ltd	61.00	60.95 to 61.00
Omfurn India Limited	101.50	101.50 to 101.50
Gmr Airports Limited	70.26	68.34 to 70.67
Odigma Consultancy Sol L	44.93	44.93 to 45.20
Nifty Aql 30	20800.75	20528.75 to 20816.50
Nifty Aqlv 30	18965.15	18752.70 to 18982.55
Nifty Ev	2699.65	2651.65 to 2704.10
Nifty Highbeta 50	3124.95	3031.20 to 3131.75
Nifty New Consump	10378.20	10187.25 to 10400.30
Nifty Corp Maatr	33070.90	32432.50 to 33110.65
Nifty Low Vol 50	23239.70	22994.10 to 23257.60
Nifty Mobility	18146.45	17750.70 to 18171.75
Nifty Qlty Lv 30	16278.10	16124.65 to 16290.00
Nifty Sml250 Q50	23676.40	23159.30 to 23838.35
Nifty Top 15 Ew	9594.80	9532.45 to 9602.00
Nifty100 Alpha 30	16034.55	15804.30 to 16087.90
Nifty100 Enh Esg	4520.85	4460.25 to 4524.65
Nifty200 Value 30	11260.50	10935.25 to 11274.65
Nifty500 Ew	12202.35	11945.40 to 12237.45
Nifty Multi Mq 50	37086.20	36426.70 to 37225.40
Nifty500 Value 50	12397.30	12053.90 to 12409.45
Nifty Top 20 Ew	8644.15	8586.70 to 8651.35
Nifty Corehousing	14571.85	14191.40 to 14591.35
Nifty Finserexbnk	24766.10	24209.10 to 24825.00
Nifty Housing	10152.55	9942.80 to 10162.30
Nifty Ipo	1828.20	1794.60 to 1845.50
Nifty Ms Fin Serv	14340.15	14014.60 to 14386.30
Nifty Ms Ind Cons	17494.75	17034.45 to 17514.40
Nifty Ms It Telcm	9529.85	9364.05 to 9572.80
Nifty Noncyc Cons	14681.40	14517.60 to 14701.60
Nifty Rural	13505.55	13334.45 to 13514.75
Nifty Shariah 25	7952.25	7844.85 to 7957.40
Nifty Trans Logis	20440.10	20026.50 to 20468.00
Nifty50 Shariah	4736.55	4683.65 to 4740.85
Nifty500 Lms Eql	15469.30	15166.00 to 15480.25
Nifty500 Shariah	6623.80	6510.30 to 6628.00
Dhanlaxmi Crop Science L	60.65	56.20 to 61.55
C2c Advanced Systems Ltd	567.95	567.95 to 567.95
Rajputana Biodiesel Ltd	247.65	242.10 to 250.50
Apex Ecotech Limited	121.20	119.00 to 122.05
One Mobikwik Systems Ltd	331.15	313.85 to 335.00
Sai Life Sciences Limited	667.25	645.05 to 678.65
Vishal Mega Mart Limited	102.72	101.67 to 105.80
Agarwal Tough Glass Ind L	102.25	102.00 to 105.05
Inventurus Knowledge So L	1688.35	1605.25 to 1712.95
Aries Agro Ltd.	252.90	250.20 to 258.00
Goi Tbill 91d-06/03/25	99.35	99.35 to 99.54
Anuh Pharma Limited	163.61	162.26 to 170.22
Ganesh Infraworld Limited	134.90	133.00 to 138.20
Internatio Gemm Ins (i) L	432.95	430.00 to 458.70
Hbl Engineering Ltd	477.60	470.10 to 499.10
Rossell Techsys Limited	300.80	285.85 to 312.00
Dmcc Speciality Chemicals	324.85	324.85 to 324.85
Identical Brains Studio L	41.95	41.90 to 44.90
Concord Enviro Systems L	469.90	449.95 to 498.00
Dam Capital Advisors Ltd	250.50	245.20 to 257.65
Emerald Tyre Manuf Ltd	135.00	135.00 to 142.00
Sanathan Textiles Limited	320.95	307.40 to 323.05
Transrail Lighting Ltd	550.20	524.05 to 560.80
Shree Ram Proteins Ltd.	1.00	1.00 to 1.02
Suumaya Industries Ltd	2.75	2.75 to 3.04
Globe Intl Carriers Ltd	105.65	105.65 to 105.65
Varanium Cloud Limited	10.35	10.20 to 10.80
Carraro India Limited	340.70	339.00 to 362.15
Senores Pharmaceuticals L	527.40	500.05 to 530.35
Ventive Hospitality Ltd	660.65	636.90 to 675.20
Unimech Aerospace N Mfg L	1055.10	1029.35 to 1080.20
Commercial Syn Bags Ltd	69.05	68.88 to 74.40
Indo Us Biotech Ltd	219.38	212.00 to 219.95
Rudrabhishek Enterp Ltd	228.25	226.00 to 231.00
Shaily Eng Plastics Ltd	1450.00	1450.00 to 1501.40
Sunflag Iron And Steel Co	219.04	217.30 to 226.70
Miraeamc - Consumer	10.38	10.18 to 10.44
Purple United Sales Ltd	129.45	127.00 to 135.00
Supreme Facility Mgmt Ltd	38.55	38.10 to 41.00
Aurangabad Distillery Ltd	161.00	161.00 to 163.00
Cerebra Int Tech Ltd	5.72	5.72 to 6.29
Ge Vernova T&d India Ltd	1448.05	1401.10 to 1488.00
Edelamc - Ecapinsure	18.11	17.90 to 18.49
Indo Farm Equipment Ltd	192.10	186.60 to 197.00
Prozone Realty Limited	31.20	30.43 to 31.20
Mamata Machinery Limited	381.45	367.30 to 388.90
Sagility India Limited	47.90	45.55 to 48.35
A B Infrabuild Limited	84.98	77.90 to 91.92
Standard Glass Lin Tech L	136.27	135.25 to 145.90
Iti Ltd	257.05	257.05 to 268.95
Goi Loan 6.98% 2054	93.00	93.00 to 93.00
Quadrant Future Tek Ltd	496.00	480.20 to 536.00
Ddev Plastiks Ind Ltd	223.55	219.95 to 241.40
Anya Polytech & Ferti Ltd	20.35	19.90 to 21.45
Uravi Defence &tech Ltd	413.00	404.35 to 422.95
Avg Logistics Limited	273.50	247.60 to 273.60
Alivus Life Sciences Ltd	1058.10	994.55 to 1065.00
Laxmi Dental Limited	371.85	358.20 to 379.90
Mohini Health&hygiene Ltd	59.00	57.00 to 59.00
Goi Loan 6.79% 2034	95.00	95.00 to 99.00
Indus Infra Trust	112.00	111.11 to 113.78
Navkar Urbanstructure Ltd	18.14	18.14 to 19.00
Siti Networks Limited	0.63	0.61 to 0.64
Take Solutions Ltd	10.26	10.10 to 10.95
Everest Industries Ltd	570.00	558.00 to 600.00

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner DOWNTRENDING forming stock list

2566 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme