Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

2566 stocks found forming DOWNTRENDING

Company Close Range
20 Microns Limited 170.61 164.62 to 173.58
3M India Limited 26930.15 26222.05 to 27250.00
Aarti Drugs Limited 386.75 379.30 to 394.70
Aarti Industries Limited 418.30 405.00 to 422.35
Aban Offshore Limited 39.06 38.11 to 40.54
ABB India Limited 5241.90 5142.00 to 5275.95
ACC Limited 1911.50 1842.20 to 1916.00
Accelya Kale Solutions Limited 1299.80 1287.00 to 1329.00
Action Construction Equipment Limited 1165.55 1149.50 to 1199.55
Adani Enterprises Limited 2223.70 2110.65 to 2240.40
Adani Ports and Special Economic Zone Limited 1082.90 1040.00 to 1089.30
Adani Power Limited 490.25 472.15 to 494.90
ADF Foods Limited 231.30 217.80 to 232.75
Ador Welding Limited 896.00 853.15 to 908.85
Allied Digital Services Limited 228.50 220.30 to 237.10
Advani Hotels & Resorts (India) Limited 58.07 56.90 to 60.30
Agarwal Industrial Corporation Limited 933.35 912.95 to 956.15
Agri-Tech (India) Limited 154.96 154.00 to 162.57
Asian Hotels (East) Limited 131.45 130.50 to 135.70
Ahluwalia Contracts (India) Limited 661.40 643.65 to 685.65
AIA Engineering Limited 3466.40 3346.40 to 3494.00
Ajanta Pharma Limited 2660.75 2466.25 to 2716.60
Ajmera Realty & Infra India Limited 821.35 780.10 to 851.10
Akzo Nobel India Limited 3342.80 3170.05 to 3359.00
Alembic Limited 99.97 96.40 to 101.61
Alicon Castalloy Limited 821.90 796.50 to 827.05
Alkali Metals Limited 89.05 88.00 to 93.89
Alkyl Amines Chemicals Limited 1612.25 1589.15 to 1653.90
Allcargo Logistics Limited 32.50 32.27 to 34.50
Alpa Laboratories Limited 110.93 104.65 to 113.00
Alphageo (India) Limited 248.45 240.00 to 263.95
Ambika Cotton Mills Limited 1443.95 1411.00 to 1469.80
Ambuja Cements Limited 488.30 479.20 to 490.65
AMD Industries Limited 46.32 45.10 to 48.99
Amrutanjan Health Care Limited 602.85 592.30 to 619.60
Anant Raj Limited 519.05 512.35 to 557.70
The Andhra Sugars Limited 76.76 75.60 to 78.50
Anik Industries Limited 90.35 88.47 to 95.40
Antarctica Limited 1.09 1.08 to 1.17
Apar Industries Limited 6472.50 6050.00 to 6537.00
Apcotex Industries Limited 334.55 315.35 to 338.70
APL Apollo Tubes Limited 1333.75 1272.70 to 1343.00
Alembic Pharmaceuticals Limited 815.30 788.15 to 819.85
Apollo Hospitals Enterprise Limited 6300.20 6150.00 to 6317.00
Apollo Tyres Limited 416.30 403.50 to 417.60
Apollo Sindoori Hotels Limited 1318.70 1305.05 to 1392.35
Aptech Limited 122.47 120.15 to 128.88
Archidply Industries Limited 92.04 90.85 to 94.58
Archies Limited 18.95 18.70 to 20.30
Aro Granite Industries Limited 38.93 38.62 to 40.59
Arvind Limited 314.25 307.80 to 322.95
Asahi India Glass Limited 649.40 619.10 to 652.80
Asahi Songwon Colors Limited 273.90 258.00 to 280.00
Automotive Stampings and Assemblies Limited 453.60 445.75 to 481.95
Ashapura Minechem Limited 393.40 393.40 to 434.80
Ashiana Housing Limited 300.60 295.00 to 305.05
Ashima Limited 24.66 24.06 to 26.22
Ashoka Buildcon Limited 206.55 201.55 to 211.20
Asian Paints Limited 2250.85 2226.05 to 2260.00
Asian Granito India Limited 50.07 49.24 to 51.84
Astec LifeSciences Limited 750.65 736.95 to 871.85
Astral Poly Technik Limited 1384.50 1305.55 to 1395.00
Astra Microwave Products Limited 625.95 607.05 to 642.00
AstraZeneca Pharma India Limited 7007.75 6921.15 to 7477.00
Atul Limited 5402.85 5244.05 to 5434.00
Atul Auto Limited 466.75 460.00 to 492.00
Aurionpro Solutions Limited 1363.30 1297.95 to 1393.45
Automotive Axles Limited 1670.30 1630.00 to 1690.00
Autoline Industries Limited 78.84 76.13 to 83.02
Avanti Feeds Limited 658.25 644.55 to 668.80
AVT Natural Products Limited 65.61 65.01 to 69.05
Axis Bank Limited 992.95 978.05 to 999.65
Bajaj Auto Limited 8537.15 8382.65 to 8552.05
Bajaj Electricals Limited 659.85 655.00 to 697.90
Bajaj Hindusthan Sugar Limited 21.99 21.35 to 22.54
Balaji Amines Limited 1388.85 1366.35 to 1446.50
Balkrishna Industries Limited 2670.55 2566.00 to 2678.70
Balmer Lawrie & Company Limited 154.78 154.40 to 164.00
Bal Pharma Limited 93.10 91.22 to 96.91
Balrampur Chini Mills Limited 443.10 419.05 to 444.95
Bannari Amman Sugars Limited 3500.05 3471.70 to 3532.60
Banco Products (I) Limited 316.95 307.30 to 324.95
Bank of Baroda 206.96 200.18 to 207.45
Bank of India 99.03 96.30 to 99.21
Bannari Amman Spinning Mills Limited 36.82 35.87 to 38.31
Bata India Limited 1296.30 1280.60 to 1328.35
Bayer Cropscience Limited 4587.60 4357.60 to 4663.30
Bharat Bijlee Limited 2894.00 2861.40 to 2980.00
Bombay Burmah Trading Corporation Limited 1890.40 1836.40 to 1913.85
Beardsell Limited 33.24 30.51 to 34.00
Bedmutha Industries Limited 171.29 163.57 to 173.37
Bharat Electronics Limited 248.50 242.60 to 250.00
BEML Limited 2691.60 2651.30 to 2844.00
Bhansali Engineering Polymers Limited 105.09 103.22 to 107.79
BF Investment Limited 453.25 449.80 to 468.40
BF Utilities Limited 699.55 679.60 to 715.95
Bharat Forge Limited 1082.65 1051.55 to 1088.70
Bharat Gears Limited 75.02 74.00 to 79.49
Bharat Heavy Electricals Limited 193.47 188.50 to 195.81
Binani Industries Limited 12.37 12.09 to 12.89
Biocon Limited 347.55 338.00 to 352.85
Birla Corporation Limited 989.55 972.50 to 1005.95
Birla Cable 151.04 149.87 to 156.79
BLB Limited 16.50 16.20 to 17.97
Bliss GVS Pharma Limited 125.92 122.01 to 130.00
B. L. Kashyap and Sons Limited 52.69 49.69 to 55.55
Blue Dart Express Limited 5989.20 5809.20 to 6021.00
Blue Star Limited 1949.10 1858.50 to 1958.70
Bodal Chemicals Limited 59.93 58.50 to 61.29
Bombay Dyeing & Mfg Company Limited 140.04 134.23 to 141.37
Bosch Limited 26911.25 26501.05 to 27136.20
Bharat Petroleum Corporation Limited 252.30 246.35 to 253.55
BPL Limited 77.79 76.99 to 81.99
Brigade Enterprises Limited 987.30 979.00 to 1019.00
BSL Limited 156.59 143.65 to 178.01
Butterfly Gandhimathi Appliances Limited 608.70 605.25 to 629.80
Barak Valley Cements Limited 37.93 37.02 to 41.00
Canara Bank 85.09 83.52 to 85.61
Can Fin Homes Limited 608.85 591.80 to 610.95
Cantabil Retail India Limited 261.25 254.55 to 270.00
Caplin Point Laboratories Limited 1987.10 1895.00 to 2019.00
Carborundum Universal Limited 980.55 950.00 to 1022.00
Career Point Limited 325.25 318.75 to 334.45
Credit Analysis And Research Limited 1153.30 1135.00 to 1170.00
Country Club Hospitality & Holidays Limited 15.44 15.00 to 16.70
CCL Products (India) Limited 594.40 578.30 to 601.95
CEAT Limited 2664.25 2552.00 to 2695.00
Celebrity Fashions Limited 11.52 11.11 to 12.40
Century Enka Limited 465.10 453.30 to 475.95
Century Extrusions Limited 19.97 19.70 to 20.60
Central Bank of India 47.13 46.32 to 47.74
Centum Electronics Limited 1375.20 1290.80 to 1448.50
Century Plyboards (India) Limited 727.35 712.60 to 749.45
Cera Sanitaryware Limited 6049.90 5980.00 to 6181.05
CESC Limited 125.92 119.00 to 126.74
Capri Global Capital Limited 166.68 156.22 to 171.08
Chennai Petroleum Corporation Limited 484.05 467.85 to 485.65
Cholamandalam Investment and Finance Company Limited 1356.95 1336.45 to 1377.45
Cigniti Technologies Limited 1383.85 1335.10 to 1415.00
Cinevista Limited 15.19 14.96 to 15.70
Coal India Limited 360.10 349.25 to 362.00
Colgate Palmolive (India) Limited 2462.40 2436.95 to 2484.10
Compucom Software Limited 19.56 19.30 to 21.21
Container Corporation of India Limited 703.35 655.80 to 705.60
Consolidated Finvest & Holdings Limited 184.73 183.00 to 191.53
Coromandel International Limited 1707.55 1681.15 to 1744.00
Country Condo's Limited 6.15 5.72 to 6.49
Crest Ventures Limited 381.60 363.15 to 388.50
CRISIL Limited 4944.85 4822.05 to 5074.55
Cg Power And Ind Sol Ltd 583.00 537.10 to 587.00
Cambridge Technology Enterprises Limited 66.04 63.62 to 69.65
City Union Bank Limited 160.85 157.52 to 161.29
Cummins India Limited 2721.45 2636.75 to 2733.20
Cyber Media (India) Limited 19.24 18.15 to 22.00
Cybertech Systems And Software Limited 171.68 167.70 to 177.01
Cyient Limited 1439.30 1388.70 to 1445.40
Dabur India Limited 520.55 514.75 to 522.30
Dalmia Bharat Sugar and Industries Limited 346.25 328.00 to 352.40
Datamatics Global Services Limited 610.50 600.00 to 629.05
D.B.Corp Limited 212.70 197.80 to 217.40
D B Realty Limited 130.19 126.53 to 132.80
DB (International) Stock Brokers Limited 38.21 37.52 to 40.99
DCB BANK LIMITED 108.20 106.99 to 111.19
DCM Shriram Limited 1044.50 1021.55 to 1060.00
DCW Limited 75.60 72.11 to 76.48
Deccan Cements Limited 614.90 577.95 to 625.60
Deepak Fertilizers and Petrochemicals Corporation Limited 985.75 942.35 to 995.00
Deepak Nitrite Limited 1898.50 1809.95 to 1949.90
Delta Corp Limited 89.35 86.80 to 90.88
Delta Magnets Limited 69.06 68.70 to 74.76
Den Networks Limited 33.78 33.43 to 35.13
De Nora India Limited 740.55 725.05 to 757.00
Dhampur Sugar Mills Limited 129.81 127.27 to 134.76
Dhanuka Agritech Limited 1370.55 1355.60 to 1409.05
Dhunseri Investments Limited 1671.70 1640.00 to 1839.00
DIC India Limited 637.90 621.05 to 668.80
Dish TV India Limited 7.10 6.86 to 7.32
Divi's Laboratories Limited 5923.75 5760.25 to 5940.00
DLF Limited 674.75 650.35 to 679.00
D-Link (India) Limited 414.10 408.00 to 427.65
Donear Industries Limited 106.80 105.12 to 111.20
DPSC Limited 14.20 13.65 to 14.90
Dredging Corporation of India Limited 596.25 578.00 to 609.30
Dr. Reddy's Laboratories Limited 1198.95 1183.15 to 1202.00
Dynacons Systems & Solutions Limited 1101.00 1038.90 to 1114.10
Dwarikesh Sugar Industries Limited 40.22 39.00 to 41.34
Dynamatic Technologies Limited 6335.50 6280.00 to 6672.00
Ducon Tech 6.12 6.00 to 6.44
eClerx Services Limited 2999.70 2951.45 to 3150.00
Edelweiss Financial Services Limited 99.42 96.00 to 101.75
Eicher Motors Limited 4745.20 4646.00 to 4755.00
EID Parry India Limited 719.20 705.05 to 748.00
EIH Associated Hotels Limited 345.20 343.80 to 364.95
EIH Limited 321.15 310.00 to 327.65
Eimco Elecon (India) Limited 1418.55 1389.95 to 1482.20
Everest Kanto Cylinder Limited 129.10 125.73 to 131.79
Elecon Engineering Company Limited 445.85 439.55 to 461.05
Electrosteel Castings Limited 100.00 99.01 to 104.20
Elgi Equipments Limited 484.95 467.90 to 490.45
Emami Limited 523.65 512.95 to 528.90
Emmbi Industries Limited 107.86 104.00 to 110.44
Engineers India Limited 156.37 155.00 to 161.90
Entertainment Network (India) Limited 149.57 140.17 to 154.24
Esab India Limited 4802.25 4672.55 to 4844.35
Escorts Limited 2972.15 2891.50 to 3005.00
Ester Industries Limited 142.75 140.11 to 145.40
Eveready Industries India Limited 299.85 298.55 to 314.95
Excel Industries Limited 870.75 861.90 to 938.80
Exide Industries Limited 361.80 346.95 to 363.00
Fertilizers and Chemicals Travancore Limited 748.80 716.95 to 762.95
Fineotex Chemical Limited 272.80 263.05 to 277.70
FCS Software Solutions Limited 2.54 2.50 to 2.66
FDC Limited 405.10 391.05 to 408.95
The Federal Bank Limited 181.54 176.96 to 182.46
Fiem Industries Limited 1386.45 1335.00 to 1393.00
Filatex India Limited 42.17 40.67 to 43.50
63 Moons Technologies Ltd 613.95 611.55 to 648.95
Finolex Cables Limited 912.25 885.05 to 932.00
Finolex Industries Limited 186.54 185.55 to 192.99
Federal-Mogul Goetze (India) Limited. 359.35 354.55 to 364.20
Fortis Healthcare Limited 613.45 587.10 to 616.45
Foseco India Limited 3321.30 3306.35 to 3445.05
Firstsource Solutions Limited 344.75 336.85 to 354.75
Gabriel India Limited 462.35 454.80 to 478.25
Gujarat Ambuja Exports Limited 107.06 103.90 to 108.44
GAIL (India) Limited 160.17 157.76 to 161.42
Gallantt Metal Limited 315.15 302.20 to 320.00
Gandhi Special Tubes Limited 639.85 620.30 to 644.00
Ganesha Ecosphere Limited 1399.00 1362.95 to 1493.10
Ganesh Housing Corporation Limited 1251.25 1220.00 to 1286.50
GeeCee Ventures Limited 394.30 380.10 to 408.00
Genesys International Corporation Limited 727.60 664.50 to 812.95
Genus Paper & Boards Limited 18.39 18.00 to 18.99
Genus Power Infrastructures Limited 262.70 254.40 to 273.65
Geojit Financial Ser L 76.13 74.07 to 79.79
The Great Eastern Shipping Company Limited 902.65 880.80 to 907.00
GHCL Limited 630.65 606.80 to 637.35
GIC Housing Finance Limited 170.99 169.55 to 175.30
Gillette India Limited 7451.60 7411.65 to 7744.45
Ginni Filaments Limited 24.15 23.91 to 24.57
Gujarat Industries Power Company Limited 163.70 158.76 to 164.40
GKW Limited 1676.25 1608.80 to 1699.80
Glenmark Pharmaceuticals Limited 1373.80 1280.30 to 1398.40
Globus Spirits Limited 843.35 820.00 to 868.00
GM Breweries Limited 674.95 650.55 to 679.70
Gujarat Mineral Development Corporation Limited 262.80 257.30 to 268.45
Gujarat Narmada Valley Fertilizers and Chemicals Limited 557.10 530.50 to 558.90
Goa Carbon Limited 479.55 470.00 to 506.15
Godrej Consumer Products Limited 1039.25 1033.60 to 1058.80
Godrej Industries Limited 824.95 766.00 to 855.55
Godrej Properties Limited 1974.05 1901.00 to 1987.80
Gokaldas Exports Limited 897.60 884.25 to 923.95
Goldiam International Limited 394.05 366.45 to 399.00
Good Luck Steel Tubes Limited 666.65 662.20 to 710.00
Godawari Power And Ispat limited 175.02 164.00 to 175.47
Gujarat Pipavav Port Limited 130.27 127.56 to 132.86
Granules India Limited 522.25 501.30 to 530.35
Graphite India Limited 400.70 390.05 to 409.85
Grasim Industries Limited 2463.85 2405.55 to 2471.15
Gravita India Limited 1676.75 1605.45 to 1722.25
Greaves Cotton Limited 268.25 254.60 to 272.85
Greenlam Industries Limited 532.10 520.50 to 539.20
Greenply Industries Limited 269.05 261.45 to 276.10
Orient Green Power Company Limited 12.80 12.50 to 13.21
Grindwell Norton Limited 1563.65 1551.00 to 1629.95
GRP Limited 2620.55 2451.00 to 2629.90
Gujarat State Fertilizers & Chemicals Limited 192.97 189.28 to 196.00
Gujarat State Petronet Limited 284.80 277.40 to 289.05
GSS Infotech Limited 51.37 49.41 to 55.70
GTL Limited 9.25 9.15 to 9.78
GTL Infrastructure Limited 1.59 1.56 to 1.66
Gufic Biosciences Limited 403.35 360.00 to 405.10
Gujarat Alkalies and Chemicals Limited 576.20 562.05 to 582.80
Gujarat Apollo Industries Limited 301.65 295.00 to 317.55
GOCL CORPORATION L INR2 321.45 312.95 to 359.00
Gulf Oil Lubricants India Limited 1085.55 1052.10 to 1100.75
GP Petroleums Limited 44.70 42.57 to 45.88
Gulshan Polyols Limited 176.80 171.00 to 178.88
Harrisons Malayalam Limited 204.09 201.55 to 213.95
Hathway Cable & Datacom Limited 13.63 13.34 to 13.98
Hatsun Agro Product Limited 964.65 950.35 to 976.90
Havells India Limited 1532.55 1475.05 to 1535.35
Hindustan Construction Company Limited 26.10 24.01 to 26.42
Himadri Specialt 417.40 399.05 to 422.10
HCL Infosystems Limited 12.89 12.67 to 13.61
HCL Technologies Limited 1709.90 1694.10 to 1720.15
HEG Limited 339.90 331.25 to 344.25
HeidelbergCement India Limited 199.45 195.31 to 200.95
Heritage Foods Limited 393.65 380.00 to 400.00
Hero MotoCorp Limited 3876.45 3757.65 to 3886.15
Hester Biosciences Limited 1632.50 1601.25 to 1694.95
Hexa Tradex Limited 190.10 186.90 to 198.55
Himachal Futuristic Communications Limited 87.03 83.81 to 87.80
Hinduja Global Solutions Limited 578.00 565.05 to 591.10
Hikal Limited 347.05 332.60 to 348.95
HIL Limited 1830.95 1800.00 to 1854.70
Hilton Metal Forging Limited 71.14 70.10 to 74.86
Himatsingka Seide Limited 129.04 122.31 to 130.58
Hindustan Copper Limited 215.33 207.00 to 216.45
Hindustan Motors Limited 24.31 23.80 to 25.33
Hindustan Petroleum Corporation Limited 318.10 303.25 to 320.40
Hindustan Unilever Limited 2329.40 2300.00 to 2336.00
Hindustan Zinc Limited 415.55 402.55 to 416.65
Hind Rectifiers Limited 983.20 951.20 to 1004.05
Johnson Con. Hit 1629.70 1613.60 to 1661.80
Hitech Corporation Ltd 184.25 176.20 to 195.85
Hindustan Media Ventures Limited 78.33 75.62 to 79.35
Honeywell Automation India Limited 33834.05 33750.60 to 35182.70
Honda Siel Power Products Limited 2177.15 2101.00 to 2219.95
HOV Services Limited 55.04 54.47 to 59.11
HT Media Limited 19.17 19.07 to 19.65
Hubtown Limited 240.10 226.60 to 243.95
ICICI Bank Limited 1251.15 1233.25 to 1258.15
ICRA Limited 5684.40 5635.55 to 5782.55
IDBI Bank Limited 72.10 70.01 to 73.10
Idea Cellular Limited 8.27 7.98 to 8.40
IFB Agro Industries Limited 475.20 466.60 to 495.20
IFB Industries Limited 1186.45 1150.15 to 1235.00
IFCI Limited 44.73 42.68 to 45.59
Igarashi Motors India Limited 557.25 491.00 to 570.30
Indraprastha Gas Limited 190.25 181.50 to 191.00
IG Petrochemicals Limited 434.70 428.50 to 447.20
IIFL Holdings Limited 314.50 306.10 to 319.60
Indian Metals & Ferro Alloys Limited 633.05 610.05 to 644.00
India Motor Parts and Accessories Limited 921.35 911.00 to 963.90
Indbank Merchant Banking Services Limited 32.56 32.20 to 34.59
The Indian Hotels Company Limited 721.65 682.70 to 723.80
The India Cements Limited 276.30 271.30 to 283.80
India Glycols Limited 1115.20 1091.25 to 1149.00
Indian Bank 517.55 496.80 to 519.70
Indoco Remedies Limited 250.37 243.75 to 256.51
Indo Rama Synthetics (India) Limited 39.09 38.76 to 39.99
Indowind Energy Limited 17.41 17.15 to 18.31
Indraprastha Medical Corporation Limited 381.15 374.05 to 400.00
Indian Terrain Fashions Limited 40.12 40.00 to 41.39
Infosys Limited 1842.30 1822.15 to 1852.75
Ingersoll Rand (India) Limited 3421.10 3286.00 to 3477.25
Insecticides (India) Limited 578.50 542.55 to 584.40
Intellect Design Arena Limited 701.75 678.50 to 708.70
Inventure Growth & Securities Limited 1.66 1.65 to 1.75
Indian Overseas Bank 46.13 45.00 to 46.44
Indian Oil Corporation Limited 118.45 114.40 to 118.80
IOL Chemicals and Pharmaceuticals Limited 341.35 330.95 to 344.95
IRB Infrastructure Developers Limited 47.70 45.70 to 48.13
Intrasoft Technologies Limited 119.03 113.60 to 124.69
ITC Limited 408.60 406.75 to 411.40
ITD Cementation India Limited 523.75 519.10 to 526.95
IL&FS Investment Managers Limited 9.70 9.60 to 10.02
IVP Limited 160.41 157.82 to 171.26
The Jammu & Kashmir Bank Limited 96.64 92.82 to 98.00
Jagran Prakashan Limited 72.17 70.56 to 72.83
Jagsonpal Pharmaceuticals Limited 220.77 216.00 to 231.10
Jai Balaji Industries Limited 135.74 134.55 to 141.76
Jai Corp Limited 113.53 110.55 to 116.50
Jamna Auto Industries Limited 81.59 79.79 to 86.15
Jayant Agro Organics Limited 255.85 254.50 to 267.95
Jay Bharat Maruti Limited 67.24 67.00 to 69.57
Jayaswal Neco Industries Limited 33.47 33.19 to 34.51
Jayshree Tea & Industries Limited 94.23 92.75 to 98.00
JB Chemicals & Pharmaceuticals Limited 1640.75 1613.05 to 1669.30
JBM Auto Limited 587.50 565.70 to 601.80
Jindal Photo Limited 607.50 594.95 to 652.00
Jindal Poly Films Limited 712.10 691.35 to 772.00
Jindal Saw Limited 234.35 224.60 to 234.95
Jindal Drilling And Industries Limited 886.85 810.80 to 899.80
Jindal Worldwide Limited 358.75 351.65 to 372.00
Jain Irrigation Systems Limited 30.29 30.00 to 31.50
Jain Irrigation Systems Limited 60.93 60.10 to 62.27
JK Cement Limited 4637.90 4556.00 to 4700.00
J.Kumar Infraprojects Limited 707.10 675.80 to 724.20
JK Lakshmi Cement Limited 728.95 724.05 to 747.45
JK Paper Limited 316.60 308.05 to 327.10
JK Tyre & Industries Limited 282.70 275.50 to 285.20
Jullundur Motor Agency (Delhi) Limited 80.49 78.00 to 89.30
JM Financial Limited 100.48 95.12 to 101.28
Jocil Limited 166.59 163.66 to 173.49
Jindal Poly Investment and Finance Company Limited 628.35 618.10 to 667.95
Jaiprakash Power Ventures Limited 13.56 12.99 to 13.63
Jindal Stainless Limited 590.30 568.05 to 595.40
JSW Energy Limited 431.50 418.75 to 437.10
Jubilant Foodworks Limited 681.65 658.00 to 688.85
Just Dial Limited 779.35 774.05 to 800.60
Jyothy Laboratories Limited 345.05 343.20 to 359.70
Jyoti Structures Limited 18.52 17.91 to 19.40
Kabra Extrusion Technik Limited 362.95 356.00 to 381.45
Kajaria Ceramics Limited 890.35 878.20 to 921.60
Kakatiya Cement Sugar & Industries Limited 146.17 145.00 to 148.85
Kamat Hotels (I) Limited 271.14 262.53 to 284.55
Kanani Industries Limited 2.37 2.10 to 2.52
Kanoria Chemicals & Industries Limited 86.53 85.51 to 89.99
Kansai Nerolac Paints Limited 229.73 224.50 to 232.60
Karma Energy Limited 53.48 52.90 to 58.13
Karur Vysya Bank Limited 218.91 217.50 to 224.79
Kaushalya Infrastructure Development Corporation Limited 884.75 864.00 to 919.95
KCP Limited 190.98 180.41 to 193.00
KCP Sugar and Industries Corporation Limited 34.83 34.00 to 35.25
KEC International Limited 729.80 726.35 to 773.00
Kirloskar Electric Company Limited 122.27 120.88 to 129.64
KEI Industries Limited 3447.25 3335.05 to 3474.00
Khaitan (India) Limited 87.14 86.10 to 95.00
Khandwala Securities Limited 27.14 25.41 to 27.43
Kalyani Investment Company Limited 3854.85 3760.00 to 4340.00
Kilitch Drugs (India) Limited 308.70 305.60 to 319.00
Kiri Industries Limited 527.35 515.10 to 552.70
Kirloskar Brothers Limited 1826.15 1670.95 to 1844.00
Kirloskar Oil Engines Limited 642.80 634.15 to 684.00
Kirloskar Industries Limited 3303.50 3251.00 to 3381.35
Kewal Kiran Clothing Limited 541.10 519.20 to 543.90
K.M.Sugar Mills Limited 27.87 27.62 to 28.95
KNR Constructions Limited 242.10 235.90 to 246.00
Kohinoor Foods Limited 34.30 33.56 to 34.79
Kokuyo Camlin Limited 102.93 99.81 to 104.98
Kolte - Patil Developers Limited 265.05 258.00 to 274.00
Kothari Sugars And Chemicals Limited 35.12 34.51 to 37.21
Kothari Petrochemicals Limited 140.76 138.40 to 148.39
K.P.R. Mill Limited 834.65 821.05 to 854.15
KRBL Limited 269.05 264.00 to 273.05
Kalyani Steels Limited 768.70 744.00 to 782.00
The Karnataka Bank Limited 174.03 173.23 to 177.02
La Opala RG Limited 207.55 203.00 to 229.00
Lakshmi Finance & Industrial Corporation Limited 180.87 175.18 to 186.30
LG Balakrishnan & Bros Limited 1259.75 1225.00 to 1310.00
Liberty Shoes Limited 363.75 350.05 to 377.00
LIC Housing Finance Limited 538.50 519.00 to 539.60
Linde India Limited 5603.00 5431.00 to 5642.80
Lokesh Machines Limited 192.45 181.05 to 211.95
Lotus Eye Care Hospital Limited 59.02 56.50 to 60.00
Lovable Lingerie Limited 92.18 91.31 to 96.83
Larsen & Toubro Limited 3221.85 3194.55 to 3239.40
Lumax Auto Technologies Limited 540.40 520.50 to 547.00
Lupin Limited 2026.95 1930.00 to 2032.90
Lyka Labs Limited 114.81 112.50 to 122.52
Lypsa Gems & Jewellery Limited 6.30 6.03 to 6.97
Mahindra & Mahindra Limited 2831.95 2792.25 to 2955.00
Mahindra & Mahindra Financial Services Limited 276.85 265.35 to 279.90
Madhav Marbles and Granites Limited 42.97 41.05 to 44.98
Madhucon Projects Limited 6.75 6.64 to 6.97
Madras Fertilizers Limited 76.90 75.00 to 82.00
Magnum Ventures Limited 30.87 30.26 to 31.50
Bank of Maharashtra 48.70 46.32 to 48.90
Mahindra Lifespace Developers Limited 356.55 345.00 to 359.20
Maharashtra Scooters Limited 9207.25 9021.90 to 9279.95
Maharashtra Seamless Limited 605.95 590.55 to 619.00
Maithan Alloys Limited 875.00 858.00 to 882.50
Malu Paper Mills Limited 35.68 35.09 to 37.39
Manaksia Aluminium Company Limited 21.56 21.30 to 25.34
Manaksia Limited 70.65 70.21 to 73.24
Manaksia Steels Limited 51.42 50.77 to 55.65
Manappuram Finance Limited 193.29 183.06 to 194.30
Mangalam Drugs And Organics Limited 106.63 103.40 to 109.63
Mangalore Chemicals & Fertilizers Limited 149.24 148.12 to 153.06
Mangalam Cement Limited 730.40 672.00 to 758.60
Man Industries (India) Limited 252.35 245.30 to 259.90
Man Infraconstruction Limited 167.80 164.42 to 172.80
Manugraph India Limited 17.07 16.57 to 19.07
Maral Overseas Limited 72.88 63.11 to 76.19
Marico Limited 624.75 613.60 to 632.15
Marksans Pharma Limited 239.57 224.05 to 242.70
Maruti Suzuki India Limited 12762.90 12578.10 to 12774.00
Mastek Limited 2339.75 2259.15 to 2392.30
Mawana Sugars Limited 88.28 87.07 to 91.88
Vip Clothing Limited 36.27 35.11 to 37.19
Mayur Uniquoters Ltd 502.55 482.00 to 506.95
MBL Infrastructures Limited 45.05 43.52 to 47.90
Multi Commodity Exchange of India Limited 5550.50 5285.65 to 5575.00
Menon Bearings Limited 100.11 97.21 to 105.98
Mahindra Holidays & Resorts India Limited 316.85 303.15 to 319.45
Sastasundar Ventures Ltd 253.00 250.60 to 274.25
Minda Corporation Limited 517.55 501.80 to 524.15
MIRC Electronics Limited 16.06 15.51 to 18.29
Mirza International Limited 31.59 31.10 to 32.49
MM Forgings Limited 376.60 360.00 to 382.00
MMTC Limited 56.20 55.00 to 58.05
MOIL Limited 304.10 282.60 to 306.00
Mold-Tek Packaging Limited 528.40 520.00 to 549.95
Monte Carlo Fashions Limited 609.70 601.60 to 641.95
Morepen Laboratories Limited 51.44 50.03 to 53.04
Motilal Oswal Financial Services Limited 614.35 603.00 to 630.50
The Motor & General Finance Limited 27.14 25.30 to 27.59
MphasiS Limited 2591.35 2507.00 to 2594.90
MRF Limited 109984.00 108000.00 to 110371.40
MRO-TEK Limited 76.52 75.62 to 81.69
Mangalore Refinery and Petrochemicals Limited 111.00 107.75 to 111.60
MSP Steel & Power Limited 27.08 27.08 to 28.59
Mahanagar Telephone Nigam Limited 49.05 44.55 to 49.79
Mukand Limited 98.56 96.61 to 102.87
Mukta Arts Limited 74.82 73.61 to 79.19
Munjal Auto Industries Limited 72.93 69.08 to 73.76
Munjal Showa Limited 122.08 120.21 to 127.55
Murudeshwar Ceramics Limited 35.78 35.26 to 37.88
Nagreeka Exports Limited 32.87 28.75 to 36.50
Nahar Capital and Financial Services Limited 242.00 240.00 to 263.05
Nahar Industrial Enterprises Limited 103.22 100.80 to 110.90
Nahar Poly Films Limited 190.75 189.11 to 205.19
Nahar Spinning Mills Limited 196.64 194.00 to 206.29
Natco Pharma Limited 870.45 861.90 to 903.15
Nath Bio-Genes (India) Limited 158.12 151.35 to 163.43
National Aluminium Company Limited 180.74 176.42 to 182.69
Info Edge (India) Limited 7338.90 7226.75 to 7407.40
Navin Fluorine International Limited 4108.10 3955.50 to 4124.05
Navneet Education Limited 131.05 127.80 to 132.49
National Buildings Construction Corporation Limited 82.02 79.40 to 83.60
NCC Limited 190.80 183.00 to 192.35
NCL Industries Limited 193.29 187.00 to 194.50
Nandan Denim Limited 4.00 3.85 to 4.16
New Delhi Television Limited 124.37 122.71 to 129.53
Nelcast Limited 106.34 101.00 to 111.59
NELCO Limited 868.10 840.00 to 888.75
Nesco Limited 923.85 900.00 to 930.00
Nestle India Limited 2216.50 2170.00 to 2220.00
Network18 Media & Investments Limited 46.42 45.30 to 47.40
Neuland Laboratories Limited 11533.75 11301.00 to 11831.60
NLC India 208.20 186.03 to 214.80
National Fertilizers Limited 86.22 82.11 to 86.84
NHPC Limited 73.21 71.10 to 73.60
NIIT Limited 124.55 121.67 to 128.72
Nilkamal Limited 1629.15 1600.00 to 1639.40
Indo-National Limited 443.00 421.95 to 453.00
Nitin Spinners Limited 337.45 324.00 to 339.90
NMDC Limited 62.56 60.38 to 62.75
NOCIL Limited 195.18 193.37 to 199.95
NRB Bearing Limited 219.05 215.00 to 224.35
Nalwa Sons Investments Limited 5042.20 4931.50 to 5252.65
NTPC Limited 302.35 292.80 to 303.20
Nucleus Software Exports Limited 817.45 801.55 to 830.40
Oberoi Realty Limited 1590.25 1536.10 to 1594.50
Oracle Financial Services Software Limited 8797.15 8674.15 to 8962.00
Oil India Limited 400.55 375.00 to 401.75
Omax Autos Limited 85.85 81.00 to 86.98
Omaxe Limited 78.91 78.36 to 83.70
Onelife Capital Advisors Limited 12.97 12.40 to 13.25
Oil & Natural Gas Corporation Limited 233.65 225.05 to 234.30
OnMobile Global Limited 51.19 50.28 to 52.70
Onward Technologies Limited 277.60 260.30 to 278.90
Orient Bell Limited 270.80 270.50 to 281.00
Orient Cement Limited 329.60 328.60 to 332.35
Oriental Hotels Limited 131.45 129.17 to 134.84
Orient Paper & Industries Limited 25.28 24.72 to 26.02
The Orissa Minerals Development Company Limited 5526.90 5330.10 to 5576.70
Page Industries Limited 40921.40 40301.60 to 41289.90
Panacea Biotec Limited 343.70 316.50 to 355.05
Panama Petrochem Limited 309.60 306.10 to 319.35
Paramount Communications Limited 58.87 57.61 to 60.89
Paras Petrofils Limited 2.57 2.55 to 2.80
Patel Engineering Limited 44.49 43.31 to 45.60
Patel Integrated Logistics Limited 16.87 16.72 to 17.63
PC Jeweller Limited 12.04 11.86 to 12.88
Pearl Polymers Limited 28.13 27.41 to 29.56
Piramal Enterprises Limited 926.05 897.90 to 938.55
Peninsula Land Limited 27.94 26.99 to 29.56
Persistent Systems Limited 5531.30 5388.50 to 5562.70
Petronet LNG Limited 284.90 280.25 to 290.50
Power Finance Corporation Limited 372.35 357.25 to 378.80
Pfizer Limited 4152.50 4050.05 to 4193.35
Prime Focus Limited 100.97 94.94 to 105.14
ADITYA BIRLA FASHION & RT 255.55 236.70 to 256.30
PTC India Financial Services Limited 34.52 34.00 to 35.25
PG Electroplast Limited 783.00 741.00 to 797.85
Procter & Gamble Hygiene and Health Care Limited 13774.25 13661.00 to 13849.60
The Phoenix Mills Limited 1545.05 1502.60 to 1617.95
Pidilite Industries Limited 2781.70 2750.00 to 2795.95
PI Industries Limited 3118.60 3101.25 to 3189.95
PIL ITALICA LIFEST INR4 13.37 13.30 to 14.00
Plastiblends India Limited 204.21 195.16 to 207.50
Punjab National Bank 93.18 90.16 to 93.49
PNB Gilts Limited 86.87 84.25 to 91.00
Pritish Nandy Communications Limited 35.09 34.15 to 35.95
Poly Medicure Limited 2105.80 2021.00 to 2120.55
Polyplex Corporation Limited 1128.55 1093.35 to 1157.00
Ponni Sugars (Erode) Limited 304.60 297.00 to 313.85
Power Grid Corporation of India Limited 263.20 252.20 to 264.00
PPAP Automotive Limited 178.90 178.41 to 183.77
Prajay Engineers Syndicate Limited 18.64 18.01 to 20.69
Praj Industries Limited 532.60 514.45 to 537.15
Prakash Industries Limited 146.10 138.25 to 154.25
Prakash Steelage Limited 7.16 7.00 to 7.72
Precision Wires India Limited 137.38 133.46 to 143.00
Prestige Estates Projects Limited 1240.40 1185.50 to 1245.65
Prime Securities Limited 207.20 196.85 to 216.65
Punjab & Sind Bank 42.82 42.12 to 43.61
PTL Enterprises Limited 38.07 37.68 to 38.69
Punjab Chemicals & Crop Protection Limited 719.55 714.50 to 776.65
Puravankara Projects Limited 234.85 222.75 to 238.65
PVP Ventures Limited 25.99 24.00 to 28.45
Radico Khaitan Limited 1950.45 1902.20 to 2040.95
Rain Industries Limited 127.06 122.52 to 128.30
Rajesh Exports Limited 156.40 154.26 to 159.49
Rajshree Sugars & Chemicals Limited 44.32 44.00 to 46.25
Rallis India Limited 212.85 207.32 to 215.00
The Ramco Cements Limited 860.75 829.55 to 863.90
Ramco Industries Limited 236.79 223.65 to 240.00
Ramco Systems Limited 303.15 295.95 to 312.55
Ramky Infrastructure Limited 475.50 473.60 to 494.95
Rana Sugars Limited 14.55 14.41 to 15.56
Rane Engine Valve Limited 292.65 276.00 to 297.85
Rane Holdings Limited 1342.70 1265.75 to 1350.00
Ratnamani Metals & Tubes Limited 2504.30 2425.25 to 2516.35
Raymond Limited 1363.55 1321.45 to 1371.70
Rane Brake Lining Limited 699.45 680.05 to 706.35
Rashtriya Chemicals and Fertilizers Limited 132.86 129.21 to 134.80
Rural Electrification Corporation Limited 389.10 375.70 to 394.20
Relaxo Footwears Limited 450.75 445.75 to 470.90
Reliance Industries Limited 1224.90 1204.50 to 1227.50
Religare Enterprises Limited 236.69 231.00 to 238.16
Reliance Infrastructure Limited 244.35 229.55 to 252.00
Remsons Industries Limited 114.19 103.15 to 120.00
Shree Renuka Sugars Limited 29.98 28.99 to 30.31
Repco Home Finance Limited 336.95 320.75 to 340.50
Repro India Limited 447.75 439.95 to 462.30
Responsive Industries Limited 211.99 198.00 to 215.90
Rico Auto Industries Limited 68.84 65.69 to 70.87
Reliance Industrial Infrastructure Limited 843.15 832.00 to 872.00
Ravi Kumar Distilleries Limited 23.43 22.14 to 26.58
Ramkrishna Forgings Limited 644.30 618.10 to 683.70
Rane (Madras) Limited 637.65 610.05 to 642.10
Royal Orchid Hotels Limited 341.15 324.25 to 355.00
RPG Life Sciences Limited 2216.45 2155.10 to 2286.35
Reliance Power Limited 36.94 35.91 to 37.89
RSWM Limited 139.50 137.30 to 144.84
R Systems International Limited 361.05 351.15 to 370.00
RattanIndia Power Limited 9.61 9.27 to 9.83
The Ruby Mills Limited 190.39 185.10 to 192.79
Ruchi Infrastructure Limited 9.25 9.05 to 9.95
Ruchira Papers Limited 112.15 111.00 to 118.83
Rupa & Company Limited 209.64 201.63 to 211.03
Rushil Decor Limited 26.61 25.20 to 26.80
Sagar Cements Limited 181.53 178.00 to 183.62
Steel Authority of India Limited 105.33 102.57 to 105.80
Sakthi Sugars Limited 22.69 22.00 to 23.80
Saksoft Limited 177.36 176.00 to 186.64
S.A.L. Steel Limited 20.35 20.01 to 21.24
The Sandesh Limited 1038.25 1005.00 to 1125.00
Sangam (India) Limited 332.15 302.00 to 341.05
Sanghi Industries Limited 54.88 53.80 to 55.10
Sanghvi Movers Limited 243.15 237.30 to 251.35
Sanofi India Limited 5329.25 5058.50 to 5362.90
Saregama India Limited 477.25 470.25 to 492.50
Sasken Communication Technologies Limited 1741.40 1725.00 to 1841.60
State Bank of India 727.70 711.55 to 728.75
Schneider Electric Infrastructure Limited 615.60 610.05 to 639.05
Shipping Corporation Of India Limited 154.90 149.54 to 156.79
Seamec Limited 880.90 839.95 to 899.85
Selan Exploration Technology Limited 560.05 556.05 to 595.95
Seshasayee Paper and Boards Limited 283.40 276.00 to 290.00
STL Global Limited 14.36 14.00 to 14.90
Shalimar Paints Limited 120.76 113.60 to 124.90
Shanthi Gears Limited 424.90 417.05 to 437.10
Sharda Cropchem Limited 544.05 525.55 to 552.10
Shemaroo Entertainment Limited 124.68 122.57 to 130.29
Shilpa Medicare Limited 662.10 628.30 to 665.45
Shivam Autotech Limited 34.72 34.10 to 35.94
Shoppers Stop Limited 527.05 522.10 to 540.55
Shreyans Industries Limited 182.36 180.01 to 187.00
Siemens Limited 4859.30 4789.15 to 4981.75
Standard Industries Limited 20.51 19.66 to 22.19
SIL Investments Limited 495.75 491.00 to 519.00
Siyaram Silk Mills Limited 656.25 630.00 to 665.30
SJVN Limited 88.62 86.60 to 90.74
SKF India Limited 3739.10 3591.75 to 3900.00
SKM Egg Products Export (India) Limited 188.82 186.34 to 193.70
SML Isuzu Limited 1139.35 1101.35 to 1162.00
SMS Pharmaceuticals Limited 193.81 188.20 to 198.54
Snowman Logistics Limited 49.75 48.31 to 52.01
Sobha Limited 1144.95 1117.00 to 1184.65
Solar Industries India Limited 8619.35 8551.25 to 8822.35
Somany Ceramics Limited 464.90 450.00 to 471.20
Sonata Software Limited 420.20 409.10 to 426.50
Savita Oil Technologies Limited 406.40 400.55 to 417.30
The South Indian Bank Limited 24.00 23.61 to 24.33
Sun Pharma Advanced Research Company Limited 137.04 133.57 to 143.07
Speciality Restaurants Limited 134.69 132.99 to 139.58
SPL Industries Limited 43.31 41.41 to 44.80
Sreeleathers Limited 235.75 228.55 to 238.80
SRF Limited 2747.80 2707.45 to 2763.95
Sree Rayalaseema Hi-Strength Hypo Limited 539.40 526.30 to 594.00
Steel Strips Wheels Limited 178.19 172.11 to 179.90
Strides Arcolab Limited 620.35 565.95 to 641.40
Star Paper Mills Limited 166.52 159.55 to 171.38
The State Trading Corporation of India Limited 121.59 118.78 to 125.30
Stel Holdings Limited 322.90 319.10 to 343.50
Sterling Tools Limited 393.15 380.00 to 398.00
Subros Limited 552.60 551.10 to 570.05
Sudarshan Chemical Industries Limited 876.75 857.70 to 905.60
Summit Securities Limited 1593.35 1565.00 to 1680.70
Sundaram Multi Pap Limited 2.02 2.00 to 2.19
Sundram Fasteners Limited 975.45 950.00 to 991.20
Sun Pharmaceuticals Industries Limited 1714.20 1696.05 to 1735.35
Sunteck Realty Limited 418.35 404.05 to 429.50
Sun TV Network Limited 585.30 572.50 to 586.80
Superhouse Limited 176.93 175.05 to 185.61
Supreme Industries Limited 3627.80 3528.70 to 3731.25
SURANA SOLAR LIMITED 34.45 32.99 to 35.01
Surana Telecom and Power Limited 19.48 18.60 to 19.78
Suryalakshmi Cotton Mills Limited 64.63 63.00 to 68.94
Surya Roshni Limited 231.00 219.00 to 232.25
Sutlej Textiles and Industries Limited 41.44 40.55 to 43.54
Suven Life Sciences Limited 115.35 113.00 to 119.27
Suzlon Energy Limited 51.42 49.50 to 51.69
Swan Energy Limited 441.65 429.35 to 463.00
Swaraj Engines Limited 2769.00 2751.05 to 2850.05
Swelect Energy Systems Limited 616.45 604.20 to 643.60
Symphony Limited 1111.30 1061.60 to 1117.15
Tainwala Chemical and Plastic (I) Limited 234.05 225.50 to 238.65
Taj GVK Hotels & Resorts Limited 398.70 372.65 to 405.00
Talbros Automotive Components Limited 226.55 217.55 to 236.95
Tanla Solutions Limited 495.95 486.45 to 522.45
Tarmat Limited 60.31 59.50 to 63.01
Tata Chemicals Limited 854.50 831.80 to 859.25
Tata Communications Limited 1507.45 1480.00 to 1530.40
Tata Elxsi Limited 6146.85 6042.85 to 6176.35
Tata Investment Corporation Limited 5220.30 5145.15 to 5323.00
Tata Motors Limited 686.60 667.05 to 690.70
Tata Power Company Limited 337.20 326.35 to 338.50
Transport Corporation of India Limited 996.15 985.05 to 1033.80
Tata Consultancy Services Limited 3904.50 3856.20 to 3934.00
TD Power Systems Limited 323.30 317.70 to 339.10
Tech Mahindra Limited 1664.95 1631.00 to 1667.95
Texmaco Infrastructure & Holdings Limited 94.35 92.72 to 99.42
Texmaco Rail & Engineering Limited 141.29 136.05 to 144.44
Tourism Finance Corporation of India Limited 129.21 124.01 to 131.55
TGB BANQUETS AND HOTELS LIMITED 11.64 11.53 to 12.09
Thangamayil Jewellery Limited 1784.45 1760.40 to 1833.00
Themis Medicare Limited 182.26 180.00 to 189.14
Thermax Limited 3011.45 2950.05 to 3107.70
Thomas Cook (India) Limited 125.34 125.00 to 131.50
Tilaknagar Industries Limited 260.30 249.75 to 267.55
TIL Limited 180.67 180.50 to 192.09
Time Technoplast Limited 376.25 356.50 to 379.45
Timken India Limited 2595.70 2556.15 to 2646.75
Thirumalai Chemicals Limited 230.89 225.60 to 234.80
Titan Company Limited 3233.20 3176.00 to 3238.50
Tamilnadu PetroProducts Limited 71.23 69.50 to 72.79
Tamil Nadu Newsprint & Papers Limited 142.57 136.82 to 146.84
Tokyo Plast International Limited 113.35 110.00 to 116.99
Torrent Pharmaceuticals Limited 3078.00 2960.50 to 3084.75
Torrent Power Limited 1239.35 1207.25 to 1244.10
Trent Limited 5096.45 4998.15 to 5159.30
TRF Limited 319.55 315.05 to 335.05
Trident Limited 27.84 27.01 to 28.11
Trigyn Technologies Limited 86.60 84.92 to 94.80
Triveni Turbine Limited 546.90 539.05 to 581.25
Triveni Engineering & Industries Limited 370.90 357.05 to 374.55
TTK Prestige Limited 689.00 658.05 to 696.70
Tata Teleservices (Maharashtra) Limited 63.74 62.80 to 66.57
TVS Electronics Limited 338.05 325.00 to 352.30
TVS Motor Company Limited 2365.70 2356.05 to 2403.00
TVS Srichakra Limited 2834.20 2794.00 to 2861.95
TV Today Network Limited 164.68 158.43 to 165.49
United Breweries Limited 2028.15 1999.05 to 2069.00
UCO Bank 38.66 38.20 to 39.40
UFO Moviez India Limited 77.67 76.22 to 80.00
The Ugar Sugar Works Limited 45.09 43.50 to 45.76
Usha Martin Education & Solutions Limited 6.49 6.15 to 6.67
Unichem Laboratories Limited 670.90 663.20 to 699.80
Uniphos Enterprises Limited 139.26 136.56 to 149.00
Union Bank of India 109.01 106.63 to 109.77
The United Nilgiri Tea Estates Company Limited 396.65 395.00 to 408.00
Universal Cables Limited 513.50 488.10 to 539.00
Usha Martin Limited 305.20 288.55 to 306.65
Uttam Sugar Mills Limited 193.25 186.87 to 196.62
Vadilal Industries Limited 3625.45 3607.45 to 3793.35
Vaibhav Global Limited 255.45 251.05 to 265.00
VAKANGEE LIMITED 15.77 15.77 to 16.50
Vardhman Acrylics Limited 45.87 45.50 to 47.50
Vascon Engineers Limited 37.73 37.25 to 39.71
Vaswani Industries Limited 45.38 40.43 to 48.55
Vedanta Limited 415.15 401.40 to 415.90
Venky's (India) Limited 1669.10 1630.20 to 1681.95
Venus Remedies Limited 309.20 305.00 to 324.05
Vesuvius India Limited 3895.20 3794.40 to 3937.10
Veto Switchgears And Cables Limited 100.26 98.24 to 103.39
V-Guard Industries Limited 338.90 330.80 to 342.80
Vardhman Holdings Limited 3213.85 3200.00 to 3421.10
Vikas Ecotech 2.42 2.38 to 2.53
Vimta Labs Limited 979.95 914.00 to 1150.90
Vinati Organics Limited 1592.75 1550.00 to 1604.10
Vindhya Telelinks Limited 1441.70 1392.10 to 1496.90
Vinyl Chemicals (India) Limited 240.35 235.00 to 253.95
VIP Industries Limited 338.25 330.00 to 352.15
Visaka Industries Limited 73.45 71.67 to 79.26
Visagar Polytex Limited 0.91 0.89 to 0.92
VLS Finance Limited 229.75 227.60 to 238.55
V-Mart Retail Limited 3118.85 3045.15 to 3297.95
Voltamp Transformers Limited 6428.70 6400.00 to 6770.40
Voltas Limited 1241.60 1182.70 to 1244.95
VRL Logistics Limited 465.30 456.30 to 470.95
Vardhman Special Steels Limited 208.90 207.63 to 215.33
VST Industries Limited 289.95 287.25 to 299.00
V.S.T Tillers Tractors Limited 3642.55 3621.05 to 3825.40
Vardhman Textiles Limited 430.60 421.00 to 435.00
VA Tech Wabag Limited 1304.75 1300.00 to 1386.00
Walchandnagar Industries Limited 187.68 187.68 to 196.46
Wanbury Limited 210.72 206.14 to 223.00
Weizmann Limited 116.30 114.70 to 120.98
Welspun Corp Limited 734.75 716.75 to 760.00
Welspun Investments and Commercials Limited 704.00 686.05 to 781.95
WELSPUN ENTERPRISE INR10 490.10 473.00 to 505.60
Wendt (India) Limited 10619.75 10470.70 to 11011.75
Wheels India Limited 617.90 610.00 to 627.45
Whirlpool of India Limited 999.60 981.85 to 1013.60
Williamson Magor & Company Limited 30.70 29.41 to 30.78
Windsor Machines Limited 258.80 252.65 to 269.70
Wipro Limited 305.35 302.00 to 310.30
Wockhardt Limited 1410.25 1352.60 to 1433.00
Wonderla Holidays Limited 640.00 632.90 to 666.25
W S Industries (I) Limited 73.30 67.00 to 80.78
West Coast Paper Mills Limited 460.15 452.00 to 483.00
Xchanging Solutions Limited 96.89 96.31 to 99.50
Xpro India Limited 1129.40 1107.05 to 1160.70
Yes Bank Limited 17.66 17.33 to 17.82
Zee Entertainment Enterprises Limited 96.75 94.35 to 98.93
Zee Learn Limited 6.90 6.76 to 7.27
Zee Media Corporation Limited 13.64 13.17 to 13.99
Zensar Technologies Limited 818.95 803.15 to 839.50
Zen Technologies Limited 1080.00 1080.00 to 1231.45
Zodiac Clothing Company Limited 95.33 94.00 to 99.00
Zuari Agro Chemicals Limited 194.59 190.00 to 197.51
Zydus Wellness Limited 1679.20 1634.80 to 1695.00
ALANKIT LIMITED INR2 15.83 15.51 to 16.60
Alkem Laboratories Ltd. 4794.30 4570.00 to 4804.95
Arvind Smartspaces Ltd 669.30 651.00 to 690.25
AYM SYNTEX LIMITED 213.27 213.27 to 225.00
BENCHMARK BANKBEES 506.15 498.53 to 506.40
Bhageria Industries Ltd 170.87 166.75 to 179.45
Bharat Wire Ropes Ltd. 154.83 150.25 to 162.04
BIRLA SUN LIFE ASS NIFTY GROWTH 26.45 26.16 to 26.50
Control Print Limited 613.70 600.00 to 631.45
GOLDMAN SACHS MUTU CPSE ETF GRO 77.46 75.01 to 77.60
Gokul Agro Resources Ltd 277.30 270.55 to 283.35
GUJARAT GAS LIMITE INR10 NEW 391.45 385.10 to 395.50
Healthcare Glob. Ent. Ltd 490.80 472.55 to 497.75
INTERGLOBE AVIATIO INR10 4303.00 4157.85 to 4315.00
GOLDMAN SACHS INFR BENCHMARK AS 819.17 807.64 to 821.00
JHS SVENDGAARD LAB INR10 15.27 15.10 to 17.15
NIFTY JR BENCHMARK ETF 635.65 624.00 to 640.70
KAMDHENU LIMITED 32.95 31.50 to 35.23
Kellton Tech Sol Ltd 122.31 117.70 to 129.24
Dr. Lal Path Labs Ltd. 2629.50 2592.60 to 2637.05
Lincoln Pharma Ltd 575.50 546.95 to 581.45
Lux Industries Limited 1358.10 1320.75 to 1380.80
MAX FINANCIAL SERV LTD 1065.65 1035.00 to 1073.85
MUTHOOT CAPITAL SE INR10 269.95 260.00 to 275.50
NAVKAR CORPORATION INR10 112.49 105.30 to 113.40
North East Carry Corp Ltd 23.62 23.15 to 25.44
Narayana Hrudayalaya Ltd. 1326.75 1304.75 to 1343.20
NIFTY BMARK EXCH. TRD FND 257.11 255.01 to 257.95
NILA INFRASTRUCTUR INR1 10.00 9.88 to 10.44
Balkrishna Paper 18.69 18.11 to 19.50
Oriental Carbn & Chem Ltd 182.00 180.00 to 193.05
Parag Milk Foods Ltd. 158.19 155.00 to 162.25
Pudumjee Paper Pro. Ltd 114.61 111.37 to 116.39
Pilani Inv & Ind Cor Ltd 4079.65 3900.05 to 4111.00
PNC INFRATECH LIMI INR10 257.80 254.80 to 268.05
POWER MECH PROJECT INR10 1899.25 1827.55 to 1922.75
Precision Camshafts Ltd. 217.85 208.05 to 222.00
GOLDMAN SACHS PS PSU BANK BENCH 65.55 64.03 to 65.65
Quick Heal Tech Ltd 382.40 370.35 to 400.70
RAMA STEEL TUBES INR10 10.39 10.18 to 10.81
SADBHAV INFRASTRUC INR10 5.37 5.25 to 5.90
Salzer Electronics Ltd. 911.45 863.45 to 930.00
SATIN CREDIT CARE INR10 140.85 137.40 to 142.67
Sequent Scientific Ltd. 150.77 143.20 to 152.00
SBI-ETF NIFTY 50 243.14 241.00 to 244.60
SBI-ETF NIFTY BANK 501.87 494.01 to 502.91
SBI-ETF NIFTY NEXT 50 629.92 618.00 to 632.41
SHARDA MOTOR INDUS INR10 1577.80 1526.05 to 1620.95
S H KELKAR AND COM INR10 173.06 171.00 to 180.23
SHYAM CENTURY FERR INR1 8.71 8.58 to 9.28
SKIPPER LTD INR1 407.50 404.20 to 424.35
SYNGENE INTERNATIO INR10 700.90 677.30 to 703.95
Teamlease Services Ltd. 2049.60 1971.00 to 2053.10
TPL PLASTECH LTD. INR10 81.00 79.50 to 84.09
TTK Healthcare Limited 1231.65 1199.05 to 1240.00
UTI MUTUAL FUND UTI NIFTY ETF 250.87 248.05 to 255.00
UTI MUTUAL FUND UTI- SENSEX ETF 827.28 820.07 to 835.98
Vidhi Spclty F Ingrdnts L 444.30 441.10 to 460.75
Advance. Enzyme. 300.95 295.05 to 306.75
Albert David 890.00 812.05 to 900.00
Ambica Agarbat. 27.40 26.65 to 29.99
Arman Financial 1256.40 1210.00 to 1302.30
Arrow Greentech 635.65 632.00 to 677.50
Aspinwall & Co 282.30 276.60 to 292.05
BIGBLOC Const. 61.92 60.51 to 65.67
Biofil Chemicals 49.34 49.00 to 53.00
BLS Internat. 370.10 357.90 to 375.95
Coral India Fin. 38.70 37.10 to 41.95
Crompton Gr. Con 332.60 324.60 to 335.00
Crown Lifters 173.02 170.06 to 189.75
Cupid 69.72 66.05 to 71.15
Damodar Indust. 33.45 32.42 to 35.65
Dilip Buildcon 415.20 380.70 to 422.20
GE Power 227.45 224.60 to 238.45
GNA Axles 324.90 324.00 to 333.00
Goldman Sach S&P 505.84 500.05 to 512.84
GPT Infraproject 102.82 95.42 to 104.83
Grob Tea Co 843.15 820.00 to 890.80
Hi-Tech Pipes 102.07 99.10 to 109.90
HPL Electric 392.20 383.55 to 410.70
ICICI Pru Life 575.20 567.90 to 581.95
Infibeam Incorp. 19.49 19.00 to 19.87
Invesco Ind. ETF 2590.05 2572.75 to 2590.05
ION Exchange 511.45 498.90 to 520.00
KDDL Ltd 2131.65 2123.05 to 2215.90
L&T Technology 4816.90 4794.00 to 4964.95
LIC ETF NIFTY 50 252.80 248.05 to 253.51
LIC ETF NIFTY100 255.86 250.21 to 259.90
M B Agro Prod. 285.70 266.70 to 290.95
Maha Rashtra Apx 123.32 121.00 to 128.90
Mahanagar Gas 1277.40 1205.75 to 1281.00
Marathon Nextgen 487.15 468.40 to 502.45
Mindteck (India) 197.65 191.98 to 211.21
Mitcon Consult. 80.19 78.40 to 87.35
Modi Rubber 99.65 96.52 to 105.48
Mold-Tek Technol 124.26 122.00 to 135.19
Nagarjuna Fert. 7.07 6.88 to 7.29
Nifty50 Value 20 146.55 144.81 to 148.99
Oswal Agro Mills 65.65 63.00 to 68.41
Pokarna 1110.15 1050.05 to 1139.00
Prem. Explosives 375.20 371.45 to 391.60
Quantum Index 2487.56 2470.00 to 2488.41
Quess Corp 594.05 582.50 to 605.70
RBL Bank 155.80 152.21 to 157.75
S & S Power Swit 299.55 299.55 to 299.55
S P Apparels 824.45 815.00 to 862.90
Sagardeep Alloys 32.34 29.70 to 32.78
Salona Cotspin 260.25 256.55 to 278.40
Saurashtra Cem. 81.77 79.63 to 84.94
SBI-ETF 10Y GILT 246.19 246.01 to 247.95
Sh. Digvijay Cem 66.08 65.65 to 67.35
Shriram Pistons 1956.90 1918.05 to 1980.00
Somi Conv.Belt. 135.89 133.60 to 161.27
TECIL Chemical 22.01 20.06 to 22.05
Thejo Engg. 1633.75 1551.10 to 1664.00
Thyrocare Tech. 719.85 692.85 to 727.00
Wealth First Por 949.40 943.50 to 1000.00
Nifty 50 22959.50 22725.45 to 22974.20
Nifty It 41073.20 40592.50 to 41254.90
Nifty Next 50 59446.55 58230.90 to 59551.50
Nifty Bank 49258.90 48525.60 to 49319.00
Nifty 500 20652.35 20339.00 to 20667.55
Nifty 100 23343.15 23067.70 to 23361.90
Nifty Midcap 50 13996.85 13613.90 to 14022.55
Nifty Realty 831.55 806.05 to 838.10
Nifty Infra 7937.40 7806.85 to 7949.90
Nifty Energy 30737.55 29892.35 to 30785.05
Nifty Fmcg 52945.00 52644.75 to 53080.10
Nifty Mnc 25955.85 25546.10 to 25973.60
Nifty Pharma 21076.00 20652.95 to 21157.90
Nifty Pse 8341.70 8083.80 to 8357.60
Nifty Psu Bank 5904.40 5748.70 to 5914.70
Nifty Serv Sector 30435.35 30135.25 to 30465.15
Nifty Auto 21951.85 21610.15 to 22012.95
Nifty Metal 8250.20 8028.80 to 8261.35
Nifty Media 1481.60 1460.90 to 1500.05
Nifty 200 12585.50 12406.30 to 12595.65
Nifty Div Opps 50 5785.80 5691.80 to 5790.05
Nifty Commodities 7759.30 7566.60 to 7767.20
Nifty Consumption 10635.00 10534.90 to 10646.40
Nifty Fin Service 23271.00 22958.55 to 23293.80
Nifty100 Liq 15 6245.55 6157.90 to 6258.10
Nifty Cpse 5462.40 5284.25 to 5472.05
Nifty Growsect 15 11378.75 11291.30 to 11396.55
Nifty50 Pr 2x Lev 12047.15 11804.10 to 12062.30
Nifty50 Tr 2x Lev 17669.40 17312.95 to 17691.65
Nifty50 Value 20 12689.35 12568.75 to 12697.45
Nifty Mid Liq 15 12677.90 12234.45 to 12695.60
Nifty Pvt Bank 24549.60 24242.60 to 24576.20
Nifty Gs 10yr Cln 893.34 893.34 to 893.34
Nifty Gs 11 15yr 3089.17 3089.17 to 3089.17
Nifty Gs 15yrplus 3396.18 3396.18 to 3396.18
Endurance Techno. Ltd. 1817.25 1794.20 to 1849.90
Pnb Housing Fin Ltd. 781.25 768.05 to 806.90
Sakar Healthcare Ltd. 236.30 231.55 to 239.45
Bond 8.00% Pa Tax Free S1 121.78 117.88 to 122.83
8.20 Ncd05mar27 Fv 1000 183.21 177.45 to 184.95
Idfcamc - Idfniftyet 249.81 247.23 to 249.81
Varun Beverages Limited 474.55 470.05 to 489.40
Ireda 8.80ncdtr I Sr Iiib 165.48 161.87 to 170.66
Kingfa Sci & Tec Ind Ltd. 2725.15 2664.00 to 2791.00
Agro Phos India Limited 33.92 33.00 to 34.98
Poddar Pigments Limited 306.95 304.00 to 319.90
Kiocl Limited 261.80 250.05 to 265.00
Sheela Foam Limited 770.55 735.95 to 776.05
Tci Express Limited 698.75 691.60 to 711.00
Laurus Labs Limited 555.50 535.85 to 562.65
India Tour. Dev. Co. Ltd. 497.25 488.05 to 516.95
Hisar Metal Ind. Limited 187.55 185.20 to 196.00
Libas Designs Limited 12.19 11.70 to 13.00
Maheshwari Logistics Ltd. 58.68 58.30 to 60.50
Bhandari Hosiery Exp Ltd 5.71 5.64 to 5.85
Bse Limited 5208.70 4971.00 to 5234.00
Pricol Limited 425.00 408.30 to 448.15
Steel City Securities Ltd 91.08 90.62 to 94.89
Krishana Phoschem Limited 187.01 176.73 to 189.90
Jitf Infralogistics Ltd 399.90 388.40 to 419.85
Global Education Limited 51.88 49.00 to 53.54
Sanginita Chemicals Ltd 11.59 11.50 to 12.44
Akash Infra-projects Ltd. 26.91 26.50 to 27.29
Music Broadcast Limited 9.97 9.71 to 10.50
Avenue Supermarts Limited 3621.50 3596.60 to 3683.00
Intense Technologies Ltd 96.57 94.32 to 101.85
Tasty Bite Eatables Ltd 8535.40 8412.80 to 8954.45
Airan Limited 28.97 28.50 to 30.98
Aksharchem India Limited 231.80 229.00 to 249.10
Arihant Superstruct Ltd 402.10 392.20 to 425.05
Euro (i) Fresh Foods Ltd 187.86 185.45 to 195.98
Laxmi Cotspin Limited 23.24 22.65 to 25.51
Cl Educate Limited 87.78 84.00 to 92.73
N R Agarwal Inds Ltd 284.55 281.35 to 289.50
Shankara Bldg Product Ltd 555.00 529.90 to 567.45
Anjani Portland Cem Ltd 126.13 121.00 to 134.71
Creative Peri & Dist Ltd. 789.40 779.00 to 820.05
Focus Lightg & Fixtrs Ltd 78.30 77.50 to 81.99
Dev Info Technology Ltd 124.35 118.50 to 125.40
M K Proteins Limited 6.67 6.48 to 7.05
Sikko Industries Limited 73.14 69.65 to 75.68
Dollar Industries Limited 400.70 378.20 to 408.90
Infobeans Techno. Ltd. 334.30 326.00 to 339.95
S Chand And Company Ltd 170.21 168.02 to 176.66
Zota Health Care Limited 865.80 844.90 to 918.00
Bhagyanagar India Limited 76.50 75.00 to 77.89
Psp Projects Limited 618.10 610.00 to 627.70
Dhunseri Tea & Ind. Ltd. 199.60 195.62 to 203.95
Globe Textiles (i) Ltd. 3.13 3.10 to 3.41
Tejas Networks Limited 780.70 748.30 to 790.00
Eris Lifesciences Limited 1251.95 1230.45 to 1287.40
Central Depo Ser (i) Ltd 1206.95 1165.15 to 1221.00
Gtpl Hathway Limited 108.10 107.15 to 111.64
Au Small Finance Bank Ltd 522.05 516.70 to 535.15
Axisamc - Axisnifty 250.02 247.01 to 252.40
Ace Integrated Solu. Ltd. 22.01 21.50 to 23.48
Shrenik Limited 0.69 0.69 to 0.71
Dynemic Products Limited 299.25 278.50 to 308.30
Steel Exchange India Ltd 8.61 8.40 to 8.93
Salasar Techno Engg. Ltd. 10.56 10.01 to 10.88
Avadh Sug & Energy Ltd 401.80 378.75 to 407.55
Ganges Securities Limited 146.22 145.00 to 153.00
Magadh Sugar & Energy Ltd 497.95 478.60 to 520.10
Palash Securities Ltd 124.59 123.06 to 130.12
Schaeffler India Limited 2942.10 2832.05 to 2998.95
Shanti Overseas (ind) Ltd 12.12 12.00 to 12.60
Total Transport Sys Ltd 62.97 62.41 to 68.31
Optiemus Infracom Ltd 517.45 496.25 to 536.90
Utiamc - Utinext50 63.57 62.46 to 64.00
Cochin Shipyard Limited 1216.35 1196.00 to 1249.95
Vaishali Pharma Limited 15.07 14.20 to 15.45
Lexus Granito (india) Ltd 37.65 37.00 to 40.50
Geekay Wires Limited 73.16 71.50 to 81.91
Servotech Power Sys Ltd. 118.52 112.10 to 120.39
Aditya Birla Capital Ltd. 153.97 149.01 to 155.01
Apex Frozen Foods Limited 210.55 197.70 to 215.00
Bharat Road Network Ltd 37.16 36.48 to 38.44
Dixon Techno (india) Ltd 14199.50 13592.25 to 14240.00
Matrimony.com Limited 500.30 491.00 to 509.35
Dishman Carbo Amcis Ltd 220.18 192.12 to 223.75
Lasa Supergenerics Ltd 21.97 21.70 to 23.44
Capacite Infraproject Ltd 327.70 322.05 to 346.55
Icici Lombard Gic Limited 1725.05 1708.40 to 1737.55
Worth Peripherals Limited 152.90 151.88 to 161.37
Nacl Industries Limited 63.31 55.22 to 67.23
Aarvi Encon Limited 115.12 113.15 to 121.92
Prataap Snacks Limited 1002.15 985.45 to 1032.40
D P Wires Limited 263.50 236.85 to 309.35
Airo Lam Limited 103.83 102.16 to 107.38
Rkec Projects Limited 69.88 69.86 to 72.25
Balaxi Ventures Limited 55.87 55.02 to 60.90
Jash Engineering Limited 525.25 512.35 to 544.30
Godrej Agrovet Limited 705.20 693.00 to 713.75
Mas Financial Serv Ltd 238.55 233.00 to 242.55
D. P. Abhushan Limited 1603.20 1590.00 to 1669.00
Indian Energy Exc Ltd 167.21 159.76 to 167.50
General Ins Corp Of India 361.50 356.00 to 371.95
Tube Invest Of India Ltd 2603.60 2513.50 to 2612.95
Mahindra Logistic Limited 304.95 301.40 to 319.05
The New India Assu Co Ltd 153.18 150.39 to 156.33
Khadim India Limited 273.70 271.85 to 300.80
Ifgl Refractories Limited 350.25 342.95 to 365.90
5paisa Capital Limited 363.80 355.35 to 371.20
Hdfc Stand Life In Co Ltd 623.25 613.95 to 627.00
Silver Touch Techno Ltd 657.85 653.00 to 676.90
Ice Make Refrigerat Ltd 700.30 575.15 to 710.00
Diligent Media Corp Ltd. 5.54 5.45 to 6.19
Innovana Thinklabs Ltd. 402.75 382.50 to 406.00
Shalby Limited 200.51 195.00 to 205.90
Touchwood Entertain Ltd. 97.32 94.01 to 100.01
One Point One Sol Ltd 46.89 46.75 to 48.93
Shiva Texyarn Limited 191.16 187.69 to 210.24
Astron Paper Bord Mil Ltd 14.95 14.65 to 15.60
Ajooni Biotech Limited 6.76 6.10 to 6.90
Moksh Ornaments Limited 13.16 12.75 to 13.80
Brand Concepts Limited 362.70 358.95 to 389.70
Silly Monks Entertain Ltd 18.49 18.49 to 19.10
Amj Land Holdings Limited 49.35 48.03 to 50.49
Apollo Micro Systems Ltd 113.30 109.51 to 115.50
Paisalo Digital Limited 40.34 38.00 to 41.65
Newgen Software Tech Ltd 967.75 935.05 to 971.05
Amber Enterprises (i) Ltd 5779.85 5630.05 to 5924.05
Nifty50 Eql Wgt 28630.80 28191.05 to 28650.65
Nifty100 Eql Wgt 29119.55 28610.50 to 29149.85
Nifty100 Lowvol30 18827.55 18637.20 to 18840.95
Nifty Alpha 50 44477.20 43258.15 to 44685.85
Galaxy Surfactants Ltd 2322.85 2221.70 to 2349.00
Sintercom India Limited 129.40 122.24 to 134.60
South West Pinnacle Ltd 127.11 124.00 to 129.75
Arvee Laboratories I Ltd 133.21 132.30 to 141.40
Aster Dm Healthcare Ltd. 405.80 395.00 to 412.80
Shiva Mills Limited 86.47 83.65 to 89.95
Banka Bioloo Limited 71.81 71.00 to 81.40
Gmm Pfaudler Limited 1134.80 1100.00 to 1143.40
H.g.infra Engineering Ltd 1118.55 1110.00 to 1180.00
Sarveshwar Foods Limited 6.94 6.87 to 7.29
Uniinfotelecomserviltd 28.08 27.25 to 29.88
Macpower Cnc Machines Ltd 782.80 782.80 to 892.00
Bharat Dynamics Limited 1071.90 1058.30 to 1109.50
Bandhan Bank Limited 132.82 131.13 to 135.62
Sundaram Finance Hold Ltd 269.40 251.35 to 274.35
Hindustan Aeronautics Ltd 3475.70 3395.00 to 3549.95
Nifty Midcap 100 49849.85 48503.45 to 49922.20
Nifty Smlcap 100 15413.10 15044.40 to 15512.45
Sandhar Technologies Ltd 355.65 315.00 to 361.90
Mittal Life Style Limited 2.11 2.08 to 2.24
Mishra Dhatu Nigam Ltd 262.55 258.30 to 272.90
Kapston Facilities Mgmt L 219.17 215.00 to 234.99
Lemon Tree Hotels Ltd 129.00 125.93 to 131.44
Sri Havisha Hosp & Infr L 1.91 1.86 to 2.09
Mmp Industries Limited 263.55 258.60 to 274.90
Icicipramc - Bharatiwin 96.66 94.96 to 97.50
Jtekt India Limited 125.68 123.11 to 131.58
Chemfab Alkalis Limited 879.10 855.05 to 909.00
Bombay Super Hybrid Seeds 141.26 138.24 to 142.76
Aakash Exploration Ser L 8.94 8.26 to 9.43
Prism Johnson Limited 118.70 115.72 to 121.35
Orient Electric Limited 206.23 204.45 to 216.95
Indostar Capital Fin Ltd 235.95 227.50 to 240.00
Sirca Paint India Limited 270.50 265.10 to 284.00
Pitti Engineering Limited 987.80 892.05 to 999.90
Beta Drugs Limited 1738.75 1701.00 to 1751.05
Emkay Tap & Cut. Tool Ltd 419.00 411.00 to 419.00
Goldstar Power Limited 10.20 9.80 to 11.00
India Grid Trust 141.53 140.40 to 142.69
Irb Invit Fund 54.61 54.24 to 55.94
Mahickra Chemical Limited 105.80 101.20 to 105.80
Marvel Decor Limited 92.05 83.00 to 98.95
Smvd Poly Pack Limited 13.50 13.50 to 14.15
Alps Industries Ltd. 2.45 2.42 to 2.66
Atlas Cycle (haryana) Ltd 120.16 120.16 to 120.16
Aditya Birla Money Ltd 152.45 149.82 to 162.70
California Software Co Lt 11.61 11.23 to 12.25
Cubextubings-rollsett 102.19 99.56 to 109.70
Dcm Financial Services Lt 6.45 6.30 to 6.70
Ind-swift Limited 13.83 13.83 to 15.17
Kalyani Forge Limited 546.40 542.05 to 591.00
Krebs Biochemicals & Ind 83.61 78.10 to 83.80
The P K Tea Prod Co Ltd 652.30 652.30 to 652.30
Praxis Home Retail Ltd 14.00 14.00 to 14.74
Regencyceramics-ltd 54.98 54.98 to 55.10
Soma Textilei Ndustries L 39.03 37.01 to 39.50
Tarapur Transformers Ltd 34.21 34.21 to 34.21
Tera Software Limited 216.65 216.65 to 216.65
Tijaria Polypipes Ltd 8.75 8.58 to 9.19
Tamilnadu Telecommunicati 8.94 8.81 to 9.49
The Western India Ply Ltd 188.91 185.01 to 191.00
Hmt Ltd - 55.27 54.60 to 57.50
Gujarat Raffia Indust Ltd 42.34 42.34 to 43.66
Prolife Industries Ltd 243.20 241.40 to 245.00
Shree Tirupati Balajee 941.65 939.95 to 949.00
Thomas Scott (india) Ltd 403.10 403.10 to 403.10
Transwarranty Fin. Ltd. 15.60 15.60 to 16.43
Kernex Microsys(i) Ltd 928.40 928.40 to 949.80
Next Mediaworks Limited 6.63 6.21 to 6.67
Blue Chip India Limited 6.65 6.65 to 6.90
Adani Green Energy Ltd 890.35 840.45 to 900.85
Fine Organic Ind. Ltd. 3874.00 3816.00 to 3916.30
Rites Limited 207.85 200.50 to 209.20
Varroc Engineering Ltd. 463.05 454.75 to 485.20
Mask Investments Limited 173.27 173.27 to 180.00
Solara Active Pha Sci Ltd 507.20 487.95 to 509.00
Gujarat Lease Financing L 5.53 5.00 to 5.53
Nifty100 Qualty30 5274.65 5213.10 to 5279.90
Adroit Infotech Limited 15.59 15.12 to 16.24
The Invest Trust Of Ind L 150.62 138.61 to 154.98
Olectra Greentech Limited 1146.55 1122.45 to 1180.05
3p Land Holdings Limited 42.99 42.26 to 45.00
Hdfc Amc Limited 3730.55 3652.80 to 3794.95
Hb Stockholdings Limited 81.86 80.00 to 89.98
Garware Tech Fibres Ltd 723.15 700.00 to 747.85
Global Vec Helicorp Ltd 252.15 244.85 to 256.90
Tv Vision Limited 4.00 3.99 to 4.00
Times Guaranty Limited 169.99 162.05 to 174.99
Creditaccess Grameen Ltd 1015.35 939.00 to 1023.00
Signet Industries Limited 51.02 50.00 to 51.99
B.a.g Films And Media Ltd 7.01 7.00 to 7.32
Flexituff Inter Limited 46.72 46.72 to 47.01
Precot Meridian Limited 471.45 443.35 to 489.95
Refex Industries Limited 392.40 386.50 to 413.00
Simbhaoli Sugars Ltd. 15.48 15.35 to 16.74
Ircon International Ltd 154.54 150.71 to 157.79
Aavas Financiers Limited 1686.00 1672.20 to 1707.95
Parin Furniture Limited 352.00 338.00 to 352.00
Garden Reach Ship&eng Ltd 1294.65 1289.00 to 1362.35
Inspirisys Solutions Ltd 82.28 80.51 to 87.00
Spectrum Electric Ind Ltd 1883.20 1632.00 to 1914.95
Spacenet Enters Ind Ltd 7.70 7.39 to 7.70
Shyam Telecom Limited 13.19 13.00 to 14.30
Ksb Limited 613.90 582.25 to 618.45
Energy Deve. Co.ltd 18.54 18.36 to 19.80
Raj Tv Network Ltd 85.56 81.00 to 86.66
Urja Global Limited 13.15 13.15 to 13.15
Viji Finance Limited 2.46 2.46 to 2.52
Dhanlaxmi Bank Limited 23.18 22.61 to 24.40
Rajdarshan Industries Ltd 46.07 46.07 to 50.60
Cons. Const. Consort Ltd 12.03 12.02 to 12.50
Sab Events & Governance 4.28 4.28 to 4.28
Sbiamc - Sbietfqlty 206.15 203.56 to 210.78
Techno Elec & Eng Co. Ltd 919.60 893.05 to 934.00
Megasoft Ltd 61.38 61.03 to 65.53
Birlaslamc - Abslnn50et 61.87 61.07 to 62.98
Nila Spaces Limited 11.75 10.64 to 11.77
Dhunseri Ventures Limited 326.50 320.15 to 340.00
Tataaml - Netf 246.86 243.50 to 249.44
Radaan Mediaworks (i) Ltd 4.12 4.12 to 4.12
Trejhara Solutions Ltd 185.09 181.10 to 196.79
Nifty Midcap 150 18408.45 17934.00 to 18429.65
Nifty Smlcap 50 7453.75 7236.25 to 7468.90
Nifty Smlcap 250 14468.25 14144.80 to 14556.45
Nifty Midsml 400 16989.60 16572.60 to 17004.30
Nifty200 Qualty30 19204.40 18971.10 to 19222.20
Bajaj Consumer Care Ltd 166.89 165.20 to 172.64
Idfc First Bank Limited 61.50 59.11 to 61.79
2.50%goldbonds2026sr-iv 8660.00 8301.00 to 8660.00
Odisha Cement Limited 1808.15 1746.10 to 1813.00
Surani Steel Tubes Ltd. 165.00 155.00 to 165.00
Chalet Hotels Limited 674.85 660.80 to 695.60
Spencer's Retail Limited 74.07 69.65 to 74.59
Vipul Limited 15.41 15.01 to 16.00
Xelpmoc Design & Tech Ltd 108.85 103.83 to 112.12
Rollatainers Limited 1.48 1.47 to 1.58
Birlasoft Limited 477.50 473.55 to 487.15
Unitech Limited 7.75 7.75 to 8.15
A2z Infra Engineering Ltd 17.83 17.83 to 18.65
Utiamc - Utisxn50 77.84 76.48 to 79.39
Arvind Fashions Limited 386.75 382.75 to 405.00
Premier Limited 3.48 3.48 to 3.50
Vardhman Polytex Ltd. 11.33 11.33 to 12.00
Embassy Office Parks Reit 359.27 358.00 to 361.95
Il&fs Eng And Cons Co Ltd 36.56 36.01 to 38.60
Il&fs Trans Net Ltd 3.96 3.74 to 4.10
Indian Card 275.75 275.75 to 275.75
Renaissance Global Ltd 134.47 124.61 to 137.40
Cholamandalam Fin Hol Ltd 1455.45 1432.50 to 1499.95
Rail Vikas Nigam Limited 342.45 332.55 to 354.80
Mstc Limited 489.55 480.00 to 524.05
Metropolis Healthcare Ltd 1680.35 1618.15 to 1684.95
Polycab India Limited 5414.20 5269.25 to 5431.20
Essar Shipping Ltd 26.66 26.50 to 28.40
Excel Realty N Infra Ltd 0.78 0.77 to 0.82
Expleo Solutions Limited 997.30 973.90 to 1025.30
Khfm Hos Fac Mana Ser Ltd 87.35 81.00 to 91.00
Keynote Fin Serv Ltd. 189.72 186.41 to 200.20
Kpit Technologies Limited 1310.40 1304.00 to 1350.60
Neogen Chemicals Limited 1811.45 1752.45 to 1832.60
Emami Paper Mills Limited 91.00 90.00 to 92.85
Procter & Gamble Health L 5301.95 5132.10 to 5339.80
Confidence Petro Ind Ltd. 58.46 58.10 to 61.25
Digicontent Limited 47.78 47.41 to 50.00
Bhartiya Inetrnational Lt 633.60 626.45 to 648.95
Smartlink Holdings Ltd 166.09 161.02 to 171.61
Indiamart Intermesh Ltd 2102.40 2085.00 to 2153.20
Oriental Aromatics Ltd 305.10 284.80 to 307.00
Satia Industries Limited 75.97 74.43 to 76.89
Parsvnath Developer Ltd 22.46 22.46 to 23.37
Shree Rama Multi Tech Ltd 33.29 32.88 to 34.00
Goi Loan 8.24%2027 103.00 102.98 to 106.90
Gfl Limited 64.17 60.20 to 65.46
Dcm Nouvelle Limited 157.12 153.00 to 167.56
Affle (india) Limited 1544.00 1472.60 to 1564.00
Hindustan Foods Limited 520.90 504.00 to 539.00
Spandana Sphoorty Fin Ltd 295.60 290.10 to 305.00
Westlife Development Ltd 714.45 703.40 to 731.45
Man Coat Metal & Ind Ltd 90.59 90.59 to 94.96
Mcleod Russel India Ltd. 32.78 32.78 to 33.00
Sterling & Wilson So Ltd 264.15 253.55 to 272.60
Prakash Pipes Limited 393.70 381.30 to 405.00
Tataaml - Npbet 253.00 249.91 to 253.03
Kavveri Tel. Ltd. 51.71 51.71 to 51.71
Safari Ind (india) Ltd 1922.50 1895.15 to 1980.00
Salasar Exterior Cont Ltd 14.55 14.55 to 14.55
Digispice Technologies Lt 22.17 21.88 to 24.28
Industrial Inv Trust Ltd 351.00 351.00 to 351.00
Supreme Infra. Ltd 99.15 99.15 to 99.15
Nagreeka Cap & Infr.ltd 31.99 31.99 to 32.85
Indian Rail Tour Corp Ltd 725.45 715.35 to 732.60
Kuantum Papers Limited 106.60 105.57 to 111.30
Birlaslamc - Abslbanetf 49.98 49.19 to 50.25
Vishwaraj Sugar Ind Ltd 10.73 10.53 to 11.25
Greenpanel Industries Ltd 306.75 301.80 to 321.95
Landmark Pr.dev.co.ltd 7.56 7.56 to 8.19
Palred Technologies Ltd 62.99 62.99 to 63.00
R. S. Software (india) Li 97.74 97.74 to 97.74
Apollo Pipes Limited 338.35 333.80 to 353.20
Chembond Chemicals Ltd 558.15 549.00 to 561.00
Winsome Yarns Limited 2.45 2.45 to 2.55
Csb Bank Limited 281.35 278.30 to 286.65
Ausom Enterprise Limited 93.56 90.29 to 97.90
Rossell India Limited 61.28 59.06 to 64.95
Sumit Woods Limited 105.68 105.68 to 112.80
Ujjivan Small Financ Bank 32.08 31.86 to 33.29
Prince Pipes Fittings Ltd 278.45 272.00 to 282.00
Hlv Limited 13.58 13.00 to 13.97
Nippon L I A M Ltd 521.35 503.55 to 525.55
Axiscades Engg Tech Ltd 685.20 685.20 to 718.00
Artemis Med Service Ltd 257.75 250.65 to 264.00
Sumitomo Chem India Ltd 473.65 456.05 to 477.50
Asso Alcohols & Brew Ltd 1089.10 1065.05 to 1147.80
Universus Imagings Ltd 190.07 190.00 to 199.64
Tata Consumer Product Ltd 1023.25 1005.05 to 1027.45
Bafna Pharmaceuticals Ltd 70.97 70.92 to 72.00
Alok Industries Limited 16.66 15.98 to 16.89
Andhra Paper Limited 78.34 76.32 to 80.77
Borosil Renewables Ltd 476.60 472.45 to 484.40
Reliance Home Finance Ltd 3.23 3.23 to 3.23
Abb Power Pro N Sys Ind L 10865.35 10701.00 to 11282.00
Imagicaaworld Ent Ltd 66.49 63.64 to 68.80
Gillanders Arbuthnot Ltd 110.56 104.50 to 110.80
Izmo Limited 347.60 347.60 to 347.60
Shakti Pumps (i) Ltd 828.80 803.10 to 844.80
Websol Energy System Ltd 1137.25 1137.25 to 1137.25
Brooks Lab Limited 155.85 151.05 to 156.95
Rajratan Global Wire Ltd 383.20 380.55 to 395.50
Sakuma Exports Limited 2.84 2.80 to 2.92
Aksh Optifibre Ltd 8.40 8.34 to 9.00
Orient Press Limited 84.44 83.76 to 88.17
Elgi Rubber Co. Ltd 75.95 75.95 to 75.95
Tcifinanceltd-roll Sett 12.99 12.98 to 13.99
Umang Dairies Limited 79.33 77.56 to 80.21
Bgr Energy Systems Ltd 108.43 108.43 to 108.43
Rossari Biotech Limited 637.20 616.10 to 641.95
Edelamc - Ebbetf0431 1301.30 1300.00 to 1304.98
Mindspace Business P Reit 363.91 361.00 to 366.00
Nifty Finsrv25 50 24826.15 24456.85 to 24846.85
Nifty Alphalowvol 25121.80 24816.40 to 25140.30
Ndr Auto Components Ltd 684.30 667.50 to 701.00
Coforge Limited 7683.95 7494.15 to 7749.00
Goldstone Technologies Lt 57.27 56.12 to 60.75
Setco Automotive Ltd 17.12 17.03 to 17.93
Max Healthcare Ins Ltd 1014.65 978.60 to 1022.00
Utiamc - Utibanketf 50.53 49.64 to 51.01
Max India Limited 218.80 212.35 to 226.60
Sanwaria Consumer Limited 0.44 0.44 to 0.46
Happiest Minds Techno Ltd 676.70 670.25 to 692.70
Route Mobile Limited 1070.25 1039.45 to 1078.45
Share Ind. Securities Ltd 208.87 199.06 to 211.42
United Drilling Tools Ltd 248.25 229.00 to 255.95
Chemcon Special Chem Ltd 207.66 204.50 to 210.38
Niraj Cement Struc Ltd 46.26 45.10 to 49.53
Computer Age Mngt Ser Ltd 3381.80 3275.00 to 3417.90
Valiant Organics Limited 275.55 265.00 to 279.20
Nifty200momentm30 28202.55 27731.30 to 28256.30
Nifty100esgsecldr 3784.40 3742.40 to 3787.20
Mazagon Dock Shipbuil Ltd 2083.10 2075.00 to 2159.90
Uti Asset Mngmt Co Ltd 929.65 916.50 to 961.35
Privi Speciality Che Ltd 1559.40 1508.05 to 1580.90
Sbiamc - Sbietfit 442.78 437.01 to 444.14
Sbiamc - Sbietfpb 248.46 245.67 to 249.18
Dhani Services Limited 63.67 59.90 to 65.90
Likhitha Infrastruc Ltd 263.15 257.00 to 269.95
Sterlite Technologies Ltd 95.35 93.14 to 99.90
Khaitan Chem & Fert Ltd 56.95 55.51 to 58.25
Equitas Small Fin Bnk Ltd 61.42 60.03 to 62.75
Raj Oil Mills Limited 47.56 47.30 to 48.95
Hemisphere Prop Ind Ltd 134.02 126.65 to 134.48
Aaron Industries Limited 330.55 326.00 to 340.45
Goi Loan 6.67% 2050 96.13 96.13 to 96.13
Axisamc - Axisbnketf 502.26 495.27 to 503.05
Tirupati Forge Limited 35.72 35.72 to 35.72
Dangee Dums Limited 5.46 5.22 to 6.09
Subex Ltd 15.24 14.80 to 15.71
Gland Pharma Limited 1478.65 1435.15 to 1498.65
The Hi-tech Gears Limited 663.80 631.75 to 684.80
Aarti Surfactants Limited 470.45 467.70 to 503.45
Borosil Limited 344.80 322.95 to 349.50
Huhtamaki India Limited 201.75 195.21 to 204.00
Mohit Industries Ltd 26.42 26.42 to 28.00
V2 Retail Limited 1582.80 1547.85 to 1694.00
Accuracy Shipping Limited 8.59 8.51 to 8.85
The Byke Hospitality Ltd 67.08 65.30 to 70.50
Indus Towers Limited 339.30 326.75 to 340.40
Ravinder Heights Limited 51.52 50.02 to 51.99
Mangalam Global Ent Ltd 24.24 23.95 to 25.39
Mrs Bectors Food Spe Ltd 1339.05 1323.05 to 1363.45
Madhav Copper Limited 43.11 41.36 to 43.95
Antony Waste Hdg Cell Ltd 533.75 522.50 to 570.90
Kanpur Plastipack Limited 117.67 116.25 to 122.92
Anant Raj Global Limited 120.45 118.73 to 128.00
Fairchem Organics Limited 972.00 960.00 to 1034.95
Zenith Steel Pip Ind Ltd 6.66 6.49 to 6.85
Adani Total Gas Limited 574.45 560.85 to 579.35
Ahlada Engineers Limited 72.19 71.60 to 77.00
Rpsg Ventures Limited 869.65 821.15 to 878.85
Indigo Paints Limited 1077.15 1049.80 to 1110.00
Securekloud Tech Limited 26.83 26.41 to 29.53
Shradha Infraprojects Ltd 60.17 60.17 to 65.00
Univastu India Limited 244.40 234.00 to 249.00
Home First Fin Co Ind Ltd 954.75 922.55 to 967.00
Stove Kraft Limited 716.95 675.00 to 722.30
Om Infra Limited 108.37 104.71 to 111.89
Akg Exim Limited 15.44 15.07 to 16.93
Brookfield India Ret 286.00 284.55 to 291.99
Generic Eng Cons Proj Ltd 28.29 27.50 to 30.69
Rajnandini Metal Limited 6.51 6.42 to 6.98
Best Agrolife Limited 331.70 331.70 to 377.95
Hle Glascoat Limited 277.00 252.15 to 280.00
Iris Clothings Limited 55.25 55.00 to 56.82
Nureca Limited 263.80 260.10 to 270.10
Railtel Corp Of Ind Ltd 304.35 296.70 to 315.00
Silgo Retail Limited 38.20 38.10 to 40.00
Bcl Industries Limited 36.29 34.92 to 37.80
Heranba Industries Ltd 262.10 260.30 to 275.05
Smc Global Securities Ltd 111.18 108.64 to 113.00
Mtar Technologies Limited 1261.05 1226.20 to 1342.40
Easy Trip Planners Ltd 11.81 11.31 to 12.01
Party Cruisers Limited 108.20 108.20 to 110.00
Anupam Rasayan India Ltd 644.95 624.75 to 668.00
Craftsman Automation Ltd 4020.80 3891.40 to 4060.00
Drc Systems India Limited 21.73 21.15 to 22.46
Laxmi Organic Indus Ltd 193.17 191.11 to 198.37
Kalyan Jewellers Ind Ltd 507.05 477.55 to 509.95
Nazara Technologies Ltd 926.95 915.05 to 939.00
Lcc Infotech Ltd 6.69 6.68 to 7.04
Axisamc - Axistecetf 440.03 435.46 to 440.50
Jubilant Ingrevia Limited 645.20 600.05 to 650.00
Barbeque Nation Hosp. Ltd 291.90 286.35 to 306.95
Rattanindia Ent Limited 45.62 44.11 to 46.45
Siddhika Coatings Limited 157.25 157.25 to 165.50
V Marc India Limited 304.00 304.00 to 316.65
Suvidhaa Infoserve Ltd 5.05 5.00 to 5.52
Macrotech Developers Ltd 1167.80 1123.60 to 1171.85
Godha Cabcon Insulat Ltd 0.82 0.82 to 0.82
Isgec Heavy Eng Ltd 927.85 897.30 to 968.65
Orchid Pharma Limited 849.25 849.25 to 942.70
Vikas Lifecare Limited 3.00 2.96 to 3.08
Deep Industries Limited 473.25 455.10 to 484.00
Chaman Lal Setia Exp Ltd 273.95 272.10 to 286.00
Powergrid Infra. Invits 80.44 80.02 to 81.09
Incredible Industries Ltd 32.58 30.30 to 33.20
Sambhaav Media Ltd 6.70 6.64 to 7.13
Axisamc - Axishcetf 136.74 133.54 to 137.36
Supreme Engineering Ltd 2.19 2.10 to 2.27
T T Limited 12.63 12.59 to 13.20
Anmol India Limited 17.71 17.10 to 18.60
Goi Loan 6.76% 2061 99.99 98.50 to 100.00
Arihant Capital Mkts Ltd 75.08 73.71 to 77.45
Motilalamc - G5 59.09 58.57 to 59.14
Motilal Os Midcap100 Etf 53.49 51.70 to 53.56
Motilal Oswal M50 Etf 235.46 233.81 to 236.81
Motilal Os Nasdaq100 Etf 205.35 204.28 to 209.85
Shivalik Bimetal Con. Ltd 443.20 433.30 to 478.65
Shyam Metalics And Engy L 722.65 707.90 to 732.50
Sona Blw Precision Frgs L 487.30 475.05 to 493.45
Inox Wind Energy Limited 9139.80 8837.95 to 9240.00
Dodla Dairy Limited 1029.50 974.05 to 1033.35
Krishna Inst Of Med Sci L 561.25 545.65 to 579.30
Vineet Laboratories Ltd 39.18 38.30 to 42.43
India Pesticides Limited 134.02 129.53 to 134.90
Ganga Forging Limited 5.35 5.35 to 6.10
Icdsltd 45.66 45.66 to 47.00
Kopran Ltd 172.10 157.56 to 172.10
Clean Science & Tech Ltd 1305.95 1280.00 to 1330.00
G R Infraprojects Limited 1020.00 990.60 to 1030.05
Bang Overseas Ltd. 52.00 51.61 to 56.88
Lambodhara Textiles Ltd. 126.20 125.92 to 135.00
Maan Aluminium Limited 95.46 94.00 to 98.00
Panache Digilife Limited 261.90 251.05 to 264.25
Rhi Magnesita India Ltd 399.45 395.30 to 426.35
Zomato Limited 218.53 210.51 to 219.13
Walpar Nutritions Limited 46.10 46.10 to 46.10
Tatva Chin Pharm Chem Ltd 693.30 678.05 to 703.35
Sbiamc - Sbietfcon 109.00 108.00 to 110.68
Stylam Industries Limited 1723.70 1576.35 to 1743.20
Aarey Drugs & Pharm Ltd 42.42 41.00 to 44.49
Nifty Healthcare 13494.05 13203.50 to 13515.25
Nifty Consr Durbl 35796.20 34878.10 to 35828.35
Nifty Oil And Gas 9921.10 9674.35 to 9937.50
Nifty500 Multicap 14177.10 13928.80 to 14187.00
Nifty Largemid250 14327.05 14063.15 to 14339.10
Rolex Rings Limited 1491.10 1410.55 to 1500.00
Pritika Auto Indus Ltd 18.23 18.01 to 19.04
Ugro Capital Limited 160.53 153.00 to 163.00
Devyani International Ltd 160.38 153.80 to 161.83
Krsnaa Diagnostics Ltd 709.50 690.15 to 735.95
Windlas Biotech Limited 764.50 737.55 to 796.45
Cartrade Tech Limited 1535.55 1486.00 to 1599.35
Nakoda Group Of Ind. Ltd 38.80 38.52 to 41.20
Nuvoco Vistas Corp Ltd 319.50 305.70 to 322.40
Aptus Value Hsg Fin I Ltd 302.30 290.40 to 304.60
Chemplast Sanmar Limited 410.40 379.00 to 419.55
2.50%goldbonds2029sr-v 8454.76 8441.02 to 8537.32
Rex Pipes And Cables Ltd 67.45 64.00 to 67.45
Network People Srv Tech L 1752.40 1624.00 to 1784.00
Exxaro Tiles Limited 8.07 8.01 to 8.50
Nandani Creation Limited 45.28 42.15 to 45.67
Meghmani Organics Limited 73.92 70.67 to 80.00
Yuken India Limited 757.75 730.00 to 775.00
Poonawalla Fincorp Ltd 285.30 282.15 to 293.00
Abm International Ltd 61.00 61.00 to 63.37
Ami Organics Limited 2204.55 2101.75 to 2258.85
Vijaya Diagnostic Cen Ltd 906.85 740.00 to 914.25
Ganesh Benzoplast Limited 119.44 117.83 to 123.00
Intl Conveyors Limited 68.72 68.06 to 70.66
Bew Engineering Limited 165.85 159.15 to 166.80
Axisamc - Axiscetf 108.79 107.33 to 111.01
Sansera Engineering Ltd 1177.20 1145.80 to 1200.00
Lagnam Spintex Limited 102.34 101.00 to 108.63
Birlaslamc - Bslsenetfg 75.40 74.42 to 76.88
Coastal Corporation Ltd 210.43 207.10 to 218.00
Adit Birl Sun Lif Amc Ltd 647.90 632.05 to 654.90
Dynamic Srvcs & Sec Ltd 230.80 230.80 to 230.80
Quadpro Ites Limited 3.60 3.60 to 3.65
Paras Def And Spce Tech L 884.00 864.30 to 926.95
Digjam Ltd 40.96 40.96 to 41.12
Aurum Proptech Limited 173.05 167.45 to 175.01
Bombay Metrics S C Ltd 55.00 51.10 to 56.00
Medicamen Biotech Limited 449.80 418.15 to 455.00
Birlaslamc - Healthy 13.78 13.48 to 13.86
Kriti Industries Ind Ltd 110.47 110.47 to 115.05
Airtel Rs. 1.25 Ppd Up 1223.45 1212.25 to 1265.55
Mangalam Organics Limited 360.85 352.05 to 380.75
Birlaslamc - Tech 43.23 42.86 to 44.20
3i Infotech Limited 25.37 25.15 to 26.35
Angel One Limited 2211.60 2150.10 to 2270.00
Fino Payments Bank Ltd 232.65 221.30 to 236.70
Sel Manufacturing Co Ltd 31.38 30.41 to 33.59
Pb Fintech Limited 1494.35 1476.95 to 1550.00
Sjs Enterprises Limited 856.10 821.65 to 860.90
Foods & Inns Limited 96.91 92.42 to 98.00
One 97 Communications Ltd 733.00 713.55 to 751.00
Sapphire Foods India Ltd 298.00 284.85 to 304.00
Art Nirman Limited 49.00 47.30 to 50.60
Latent View Analytics Ltd 400.85 393.60 to 408.20
Sbc Exports Limited 17.41 16.56 to 17.99
Steelcast Limited 820.90 810.00 to 838.65
Goi Loan 6.99% 2051 100.02 99.70 to 100.02
Bajaj Healthcare Limited 616.65 581.55 to 632.00
Dhruv Consultancy Ser Ltd 131.75 129.38 to 140.96
Sarthak Metals Limited 140.16 138.07 to 145.56
Rajshree Polypack Ltd 27.72 26.67 to 29.41
Tarsons Products Limited 310.60 305.00 to 320.45
Nidan Labs And Health Ltd 22.75 22.40 to 23.95
Go Fashion India Ltd 851.40 822.50 to 860.90
Sigachi Industries Ltd 34.73 34.00 to 36.37
Black Box Limited 467.75 443.50 to 474.00
Goi Loan 6.95% 2061 99.50 98.77 to 99.50
Asian Energy Services Ltd 237.55 232.00 to 249.00
Shivalik Rasayan Limited 688.65 630.10 to 696.75
Star Health & Al Ins Co L 394.05 386.95 to 397.80
Tega Industries Limited 1345.60 1309.00 to 1358.80
Anand Rathi Wealth Ltd 3614.55 3512.65 to 3649.95
Rategain Travel Techn Ltd 539.90 528.50 to 609.50
Edelamc - Bbetf0432 1225.35 1225.33 to 1227.95
Dolat Algotech Limited 81.14 79.25 to 83.97
Linc Limited 110.49 107.00 to 117.60
Shriram Properties Ltd 73.60 71.02 to 75.01
C.e. Info Systems Limited 1654.05 1602.00 to 1668.00
Metro Brands Limited 1130.10 1105.10 to 1148.50
Medplus Health Serv Ltd 725.95 708.25 to 735.30
Udaipur Cement Works Ltd 26.15 26.02 to 27.10
Data Patterns India Ltd 1518.50 1510.15 to 1625.35
Dcm Shriram Ind Ltd 151.14 145.00 to 155.00
Supriya Lifescience Ltd 643.40 632.20 to 664.45
Cms Info Systems Limited 432.25 417.10 to 435.45
Mic Electronics Ltd 59.82 59.82 to 63.15
Marine Electrical (i) Ltd 159.32 159.32 to 164.97
Monarch Networth Cap Ltd 358.60 346.20 to 362.00
Euro Panel Products Ltd 171.00 162.00 to 171.00
Nifty100 Esg 4485.70 4425.15 to 4489.45
Nifty M150 Qlty50 21212.20 20815.75 to 21257.90
Nifty India Mfg 12660.75 12405.05 to 12670.80
Nifty Mid Select 11172.70 10840.65 to 11188.75
Nifty Total Mkt 11609.60 11432.70 to 11618.10
Nifty Microcap250 20551.30 20197.00 to 20775.80
Nifty Ind Digital 8690.60 8610.00 to 8748.15
Hp Adhesives Limited 53.55 50.13 to 53.96
Pcbl Limited 370.20 353.75 to 377.70
Goi Loan 5.63% 2026 99.75 99.73 to 99.75
Precision Metaliks Ltd 34.75 34.75 to 34.75
Mallcom (india) Limited 1262.70 1148.00 to 1274.00
Adani Wilmar Limited 235.75 231.80 to 239.10
Fiberweb India Limited 45.34 43.71 to 47.00
Vedant Fashions Limited 851.90 846.40 to 887.30
Megastar Foods Limited 245.13 245.00 to 253.99
Pds Limited 444.85 426.25 to 460.85
Restaurant Brand Asia Ltd 68.99 66.15 to 71.00
Motilalamc - Momomentum 57.17 56.30 to 57.94
Priti International Ltd 101.92 101.00 to 106.30
Zydus Lifesciences Ltd 923.90 892.00 to 927.50
Sepc Limited 14.33 14.13 to 14.99
Vaidya Sane Ayur Lab Ltd 110.95 103.50 to 111.00
Future Enterprises Ltd 4.49 4.49 to 4.81
Dudigital Global Limited 52.10 50.60 to 56.00
United Polyfab Guj. Ltd. 162.00 161.05 to 168.80
Shigan Quantum Tech Ltd 86.10 86.00 to 87.20
Indo Borax & Chemical Ltd 155.28 153.50 to 160.70
Motilalamc - Molowvol 35.26 34.87 to 35.26
Zf Com Ve Ctr Sys Ind Ltd 10880.40 10410.70 to 10990.00
Gateway Distriparks Ltd 69.82 68.40 to 71.29
Sejal Glass Limited 387.10 367.75 to 396.80
Gmr Pow And Urban Infra L 104.66 98.46 to 107.00
Choice International Ltd 492.95 485.20 to 499.80
Tataaml - Tnidetf 89.51 88.03 to 91.80
Kn Agri Resources Limited 219.80 208.00 to 229.00
Motherson Sumi Wrng Ind L 49.22 47.75 to 50.15
Swaraj Suiting Limited 166.00 166.00 to 170.50
Dsj Keep Learning Ltd 3.81 3.60 to 3.97
Eldeco Hsg & Ind Ltd. 750.75 714.05 to 769.95
Ritco Logistics Limited 283.90 282.65 to 295.70
Vaxtex Cotfab Limited 0.82 0.78 to 0.86
Roto Pumps Limited 217.15 205.75 to 220.95
Simplex Infrastructures L 270.90 252.70 to 279.30
Softtech Engineers Ltd 319.30 319.30 to 333.75
Krishna Def And Ald Ind L 608.10 600.00 to 624.75
Uma Exports Limited 91.14 89.50 to 94.09
Kpi Green Energy Limited 395.70 394.75 to 417.00
Veranda Learning Sol Ltd 198.82 186.54 to 215.10
Pix Transmissions Limited 1451.45 1449.80 to 1637.00
Hariom Pipe Industries L 362.45 356.05 to 382.00
Indo Amines Limited 123.89 120.27 to 128.25
Jeena Sikho Lifecare Ltd 1669.25 1653.00 to 1820.00
Starteck Finance Limited 289.30 283.00 to 301.05
Hardwyn India Limited 14.49 14.18 to 14.81
Le Merite Exports Limited 300.95 298.25 to 304.70
Rainbow Childrens Med Ltd 1296.30 1272.50 to 1309.90
Nipponamc - Netfauto 223.78 221.01 to 228.56
Nip Ind Etf Consumption 117.28 116.27 to 118.17
Nip Ind Etf Div Opp 74.67 72.30 to 76.75
Nip Ind Etf It 44.28 43.81 to 44.90
Nip Ind Etf Midcap 150 189.65 185.00 to 194.20
Nip Ind Etf Nifty 100 245.97 242.70 to 246.50
Nip Ind Etf Etf Nv20 149.46 145.50 to 152.80
Nipponamc - Netfpharma 21.51 21.08 to 21.80
Relcapamc-netfsdl26 127.03 126.71 to 127.69
Agi Greenpac Limited 691.90 665.55 to 702.50
Sonu Infratech Limited 116.55 116.55 to 119.95
Life Insura Corp Of India 765.15 744.95 to 769.65
Prudent Corp Adv Ser Ltd 2009.10 1995.70 to 2198.00
Delhivery Limited 267.35 261.00 to 271.10
Reliance Chemotex Ind Ltd 162.75 159.98 to 177.99
Equippp Soc Imp Tech Ltd 23.24 22.00 to 23.99
Medico Remedies Limited 67.50 66.25 to 67.78
Paradeep Phosphates Ltd 99.32 97.55 to 102.20
Emudhra Limited 677.20 654.05 to 689.00
Globesecure Techno Ltd 26.65 26.65 to 26.95
Goi Loan 7.54% 2036 107.08 107.00 to 107.18
Aether Industries Limited 779.90 750.00 to 786.00
Supreme Petrochem Limited 581.70 576.00 to 605.25
Venus Pipes & Tubes Ltd 1220.85 1204.00 to 1271.00
Samvrdhna Mthrsn Intl Ltd 124.79 121.08 to 126.20
Fidel Softech Limited 147.00 147.00 to 147.00
We Win Limited 54.39 53.51 to 60.01
Cheviot Company Limited 1066.30 1026.60 to 1075.00
Jupiter Wagons Limited 306.95 300.85 to 316.50
Axita Cotton Limited 10.28 10.12 to 10.42
Integra Essentia Limited 2.63 2.60 to 2.74
Hindware Hme Inovaton Ltd 194.90 190.06 to 204.86
Rachana Infra Ltd 28.35 27.55 to 29.40
Manorama Industries Ltd 1034.35 1005.60 to 1068.00
Zuari Industries Limited 253.95 250.00 to 256.95
Ngl Fine Chem Limited 1050.95 1039.45 to 1126.05
Kck Industries Ltd 46.85 46.85 to 46.85
Heads Up Ventures Limited 9.34 9.00 to 9.50
Radhika Jeweltech Limited 98.74 95.01 to 100.79
Csl Finance Limited 253.60 246.20 to 268.45
Cosmo First Limited 662.05 614.55 to 674.70
Dynamic Cables Limited 644.35 635.00 to 683.95
Skp Bearing Industri. Ltd 214.50 211.00 to 220.00
Nava Limited 394.00 370.50 to 398.80
Ram Ratna Wires Limited 501.65 495.05 to 526.25
Motilalamc - Mohealth 40.69 39.53 to 40.85
Rama Phosphates Limited 93.32 92.51 to 96.05
Uno Minda Limited 890.55 856.55 to 907.15
Hdfcamc - Hdfcnext50 60.07 59.00 to 61.33
Hdfcamc - Hdfcnif100 23.85 23.44 to 24.53
Gvk Pow. & Infra Ltd. 4.11 4.11 to 4.20
Hec Infra Projects Ltd 98.14 95.05 to 104.23
Yaari Digi Int Ser Ltd 13.76 13.76 to 14.15
Modison Limited 132.10 130.34 to 145.19
Agni Green Power Ltd 28.10 28.10 to 30.75
Birlaslamc - Momentum 28.55 28.11 to 28.74
Birlaslamc - Niftyqlity 19.78 19.54 to 20.34
Sportking India Limited 76.87 75.60 to 79.07
E2e Networks Limited 2302.55 2302.55 to 2459.90
Kshitij Polyline Limited 3.49 3.48 to 3.75
Syrma Sgs Technology Ltd 444.50 424.85 to 456.00
Upsurge Seeds Of Agri Ltd 199.50 181.05 to 199.50
Motilalamc - Moquality 172.83 172.32 to 173.81
Motilalamc - Movalue 89.85 87.31 to 90.00
Goi Loan 7.26% 2032 106.01 106.01 to 106.01
Dreamfolks Services Ltd 279.90 272.15 to 283.65
Grm Overseas Limited 220.35 218.05 to 231.95
Jay Jalaram Techno Ltd 302.00 276.25 to 304.90
Viviana Power Tech Ltd 797.00 773.45 to 824.00
Goi Loan 7.36% 2052 106.80 106.40 to 107.00
Goi Loan 7.4% 2062 108.00 108.00 to 108.00
Tamilnad Merca Bank Ltd 418.10 412.85 to 426.50
Sabar Flex India Limited 8.35 8.35 to 8.75
Ameya Precision Eng Ltd 95.10 95.00 to 95.10
Dhampur Bio Organics Ltd 69.57 68.25 to 72.34
Ksolves India Limited 448.75 440.50 to 464.35
Harsha Engineers Int Ltd 379.20 378.00 to 388.70
Hdfcamc - Hdfcgrowth 117.71 116.75 to 120.53
Hdfcamc - Hdfcqual 53.68 53.26 to 54.97
Hdfcamc - Hdfcvalue 132.10 131.00 to 132.35
Tips Films Limited 534.65 524.00 to 566.00
Ishan International Ltd 1.60 1.60 to 1.60
Kriti Nutrients Limited 106.18 94.45 to 107.39
Annapurna Swadisht Ltd 298.15 292.30 to 311.15
Electronics Mart Ind Ltd 129.75 128.60 to 132.29
Hdfcamc - Hdfclowvol 19.12 18.81 to 19.57
Hdfcamc - Hdfcmoment 28.42 27.90 to 28.75
Tracxn Technologies Ltd 60.76 59.91 to 62.85
Hindcon Chemicals Limited 38.39 37.20 to 39.72
Phantom Digital Eff Ltd 173.70 171.60 to 180.00
Cyber Media Res & Ser Ltd 76.10 75.25 to 79.00
Lloyds Luxuries Limited 73.25 72.65 to 76.00
Qms Medical Allied S Ltd 99.95 95.75 to 99.95
Swastik Pipe Limited 45.25 44.25 to 46.50
Frog Cellsat Limited 333.20 326.00 to 342.30
Piramal Pharma Limited 199.88 183.43 to 202.36
Goyal Aluminiums Limited 8.12 8.00 to 8.71
Hindprakash Industry Ltd 115.83 114.00 to 131.00
Sukhjit Starch & Chem Ltd 211.17 208.19 to 215.00
Dcx Systems Limited 251.20 247.55 to 265.45
Fusion Micro Finance Ltd 161.71 154.00 to 166.50
Bikaji Foods Intern Ltd 580.95 560.85 to 595.05
Carysil Limited 520.25 485.80 to 565.00
Faze Three Limited 354.70 341.10 to 365.00
Syncom Formu (i) Ltd 17.16 16.78 to 17.67
Archean Chemical Ind Ltd 428.95 408.35 to 434.75
Five-star Bus Fin Ltd 685.25 672.30 to 698.50
Jtl Industries Limited 86.47 78.46 to 89.37
Sat Industries Limited 97.80 96.26 to 102.03
Kaynes Technology Ind Ltd 4049.50 3825.15 to 4094.00
Sheetal Cool Products Ltd 274.50 270.85 to 298.40
Hdfcamc - Hdfcnifit 42.61 41.95 to 42.74
Hdfcamc - Hdfcpvtban 24.82 24.57 to 25.08
B&b Triplewall Cont Ltd 171.58 167.03 to 179.90
Inox Green Energy Ser Ltd 124.94 119.54 to 127.79
Keystone Realtors Limited 509.50 496.45 to 518.85
Zim Laboratories Limited 94.92 91.00 to 96.70
Aaa Technologies Limited 88.34 86.00 to 89.61
Vital Chemtech Limited 72.45 72.40 to 73.50
Amiable Logistics (i) Ltd 84.00 84.00 to 84.00
Ltimindtree Limited 5472.60 5412.15 to 5524.60
Akshar Spintex Limited 0.63 0.62 to 0.68
Hybrid Financial Service 12.01 11.95 to 13.00
Dharmaj Crop Guard Ltd 189.27 165.10 to 196.80
Pritika Eng Compo Ltd 87.00 82.20 to 87.70
Uniparts India Limited 319.85 308.00 to 327.40
Edelamc - Ebbetf0433 1191.28 1187.71 to 1194.00
Shriram Finance Limited 550.35 525.10 to 553.00
Goi Loan 7.41% 2036 105.10 105.00 to 105.10
All E Technologies Ltd 426.85 410.00 to 445.00
Sula Vineyards Limited 302.45 298.00 to 309.30
Landmark Cars Limited 473.80 450.00 to 485.70
Indiabulls Ent Ltd 16.37 16.32 to 16.58
Arham Technologies Ltd 94.00 93.25 to 97.80
Kfin Technologies Limited 825.70 818.55 to 879.20
Elin Electronics Limited 127.89 125.00 to 132.79
Arihant Academy Limited 201.90 201.90 to 211.00
Radiant Cash Mgmt Ser Ltd 62.97 62.25 to 65.70
Wonder Electricals Ltd 161.07 153.55 to 188.90
Dollex Agrotech Limited 37.65 37.65 to 37.65
Nupur Recyclers Limited 76.77 76.16 to 79.39
Uma Converter Limited 31.20 30.50 to 31.55
Vinny Overseas Limited 1.28 1.28 to 1.41
Manomay Tex India Ltd 189.00 187.11 to 192.82
Rbm Infracon Limited 379.70 379.65 to 417.00
Baid Finserv Limited 11.03 11.00 to 11.50
Styrenix Performance Ltd 2435.65 2321.75 to 2453.00
360 One Wam Limited 896.40 865.85 to 904.30
Future Enterprises Ltd 0.58 0.57 to 0.59
Anlon Technology Sol Ltd 266.00 265.00 to 280.00
Kamdhenu Ventures Limited 12.63 12.63 to 13.36
Ducol Orgs And Colours Lt 115.55 113.00 to 119.90
Goi Loan 7.26% 2033 103.24 103.11 to 103.60
Suratwwala Bus Group Ltd 83.51 83.51 to 104.89
Nintec Systems Limited 460.80 445.95 to 500.00
Lead Rec And Rub Prod Ltd 65.00 64.00 to 65.50
Hdfcamc - Hdfcbse500 32.96 32.70 to 33.49
Hdfcamc - Hdfcmid150 18.55 18.11 to 18.85
Hdfcamc - Hdfcsml250 145.64 142.55 to 150.40
Bartronics India Limited 15.60 15.25 to 16.60
Shera Energy Limited 158.95 157.00 to 159.10
Nmdc Steel Limited 35.88 35.10 to 36.94
Pondy Oxides & Chem Ltd 664.50 646.05 to 688.65
Agarwal Float Glass I Ltd 47.70 43.45 to 47.75
Divgi Torqtransfer Syst L 454.70 437.05 to 456.30
Viaz Tyres Limited 60.45 60.45 to 60.45
Mcon Rasayan India Ltd 147.25 146.30 to 148.00
Srivasavi Adhesive Tape L 68.00 66.05 to 74.00
Sanco Industries Limited 3.48 3.48 to 3.85
Systango Technologies Ltd 203.50 201.00 to 218.00
Axisamc - Axsensex 77.58 76.90 to 77.98
Fut Lifestyle Fash Ltd 1.85 1.80 to 1.92
Sahyadri Industries Ltd 232.15 230.25 to 247.95
Asian Hotels (north) Ltd 363.00 363.00 to 369.00
Global Surfaces Limited 109.82 107.41 to 118.80
Goi Loan 7.06% 2028 102.79 102.50 to 103.00
Nirman Agri Gentics Ltd 253.10 253.10 to 275.00
Avalon Technologies Ltd 623.45 604.40 to 640.35
Mos Utility Limited 255.05 255.05 to 255.05
Goi Loan 7.17% 2030 103.50 103.50 to 103.50
Udayshivakumar Infra Ltd 44.83 44.12 to 47.00
Music Broadcast Limited 107.05 107.00 to 107.10
Robust Hotels Limited 210.00 205.12 to 213.00
Kirloskar Pneumatic Com L 1015.75 992.55 to 1039.00
Infinium Pharmachem Ltd 229.20 229.20 to 240.00
Quicktouch Technologies L 61.50 59.15 to 61.50
Virinchi Limited 26.55 26.12 to 27.93
Beml Land Assets Limited 195.05 192.08 to 200.10
Sadhana Nitrochem Limited 28.17 27.50 to 30.98
Svp Global Textiles Ltd 3.45 3.45 to 3.52
Mankind Pharma Limited 2345.90 2327.65 to 2390.55
Ndl Ventures Limited 86.42 85.99 to 91.35
Race Eco Chain Limited 267.20 265.15 to 284.80
Atam Valves Limited 98.24 93.28 to 102.11
Pvr Inox Limited 1006.55 999.00 to 1023.20
Nexus Select Trust 133.18 131.99 to 134.88
Oswal Greentech Limited 38.68 38.49 to 41.25
Aki India Limited 10.56 10.56 to 10.56
Lorenzini Apparels Ltd 14.41 14.41 to 14.41
Andhra Cements Limited 63.49 56.68 to 64.00
Pavna Industries Limited 407.05 374.00 to 429.05
Auro Impex & Chemicals L 61.80 57.10 to 62.80
Kalpataru Project Int Ltd 923.30 845.30 to 944.90
Bodhi Tree Multimedia Ltd 8.49 8.49 to 9.00
Electrotherm (i) Ltd. 714.05 711.65 to 759.50
Kritika Wires Limited 8.54 8.38 to 8.97
Latteys Industries Ltd 20.73 20.70 to 21.65
Mazda Limited 238.20 237.55 to 250.00
Osia Hyper Retail Limited 27.02 26.93 to 28.90
Infollion Research Ser L 425.10 425.10 to 449.90
Krishca Strapping Sltn L 221.05 211.35 to 224.70
Ptc Industries Limited 11927.35 11775.05 to 13083.35
Sigma Solve Limited 281.40 274.95 to 292.00
Remus Pharmaceuticals L 2031.45 1801.10 to 2100.00
Sahana System Limited 1381.55 1362.15 to 1440.00
Goi Loan 7.25% 2063 103.50 103.45 to 104.00
Kore Digital Limited 459.35 459.35 to 459.35
Crayons Advertising Ltd 81.45 77.00 to 82.20
Vasa Denticity Limited 564.55 553.90 to 590.00
Ikio Lighting Limited 174.55 172.20 to 182.00
Hdfcamc - Hdfcnifban 50.31 49.50 to 50.38
Hdfcamc - Hdfcnifty 254.61 252.28 to 254.87
Hdfcamc - Hdfcsensex 84.63 82.53 to 84.99
Cie Automotive India Ltd 417.25 410.50 to 422.95
Titagarh Rail Systems Ltd 771.60 763.20 to 801.20
Sindhu Trade Links Ltd 16.69 16.29 to 17.14
Goi Loan 7.3% 2053 103.73 103.73 to 104.40
Urban Enviro Waste Mgmt L 277.65 271.05 to 298.20
Par Drugs And Chem Ltd 149.35 149.35 to 149.35
Ghcl Textiles Limited 80.61 78.00 to 81.50
Mahalaxmi Rubtech Limited 217.02 217.02 to 221.00
Ashoka Metcast Limited 18.18 17.60 to 19.14
Synergy Green Ind. Ltd 394.75 389.80 to 409.90
Gensol Engineering Ltd 565.60 524.25 to 572.00
Shah Metacorp Limited 3.45 3.41 to 3.76
Orbit Exports Limited 169.30 165.91 to 169.30
Power Instrument (g) Ltd 246.35 246.35 to 246.35
Hma Agro Industries Ltd 34.20 33.05 to 35.49
Premier Polyfilms Ltd 59.49 59.49 to 62.63
Ideaforge Techno Ltd 383.50 376.00 to 391.95
Cyient Dlm Limited 421.15 416.60 to 434.30
Pakka Limited 195.00 191.55 to 207.30
Cell Point (india) Ltd 20.95 19.90 to 21.00
Aatmaj Healthcare Limited 18.00 17.80 to 18.35
Senco Gold Limited 325.45 304.55 to 346.25
Lloyds Metals N Energy L 1129.75 1092.65 to 1149.90
Gacm Technologies Limited 0.67 0.65 to 0.68
Essen Speciality Films L 470.95 460.00 to 470.95
Greenchef Appliances Ltd 72.75 69.15 to 74.00
Utkarsh Small Fin Bank L 25.63 23.90 to 27.00
Drone Destination Limited 119.25 118.55 to 124.00
Jet Freight Logistics Ltd 12.95 12.77 to 13.95
R.p.p Infra Projects Ltd. 141.42 141.25 to 144.67
Goi Loan 7.18% 2037 102.98 102.14 to 102.98
Miraeamc - Banketf 497.04 489.95 to 497.55
Netweb Tech India Ltd 1370.25 1340.05 to 1438.00
Synoptics Technologies L 113.70 107.10 to 113.70
Tridhya Tech Limited 28.50 28.05 to 29.00
Ucal Limited 145.03 143.70 to 151.00
Avonmore Cap&mgt Serv Ltd 21.56 21.56 to 21.56
Yatharth Hosp & Tra C S L 393.45 383.60 to 401.90
Gacm Technologies Limited 0.89 0.83 to 0.92
Service Care Limited 66.80 63.00 to 66.80
Tvs Holdings Limited 8771.95 8544.00 to 8969.95
Sbfc Finance Limited 80.81 80.45 to 83.60
Sundarambrake Linings Ltd 874.25 860.25 to 899.35
Shree Vasu Logistics Ltd 385.00 373.00 to 395.00
Concord Biotech Limited 1682.40 1482.60 to 1728.95
Shri Techtex Limited 62.80 62.35 to 64.00
Srg Housing Finance L 298.80 296.95 to 307.75
Yasho Industries Limited 1857.20 1844.00 to 1899.55
Niit Learning Systems Ltd 450.05 442.05 to 454.95
Tvs Supply Chain Sol L 127.64 125.65 to 132.47
Sampann Utpadan India Ltd 30.86 30.77 to 32.95
Adani Energy Solution Ltd 702.00 677.40 to 708.75
Zeal Global Services Ltd 134.00 131.80 to 137.00
Iris Business Serv Ltd 380.80 380.80 to 380.80
Allcargo Terminals Ltd 26.93 26.50 to 27.68
Transindia Real Estate L 29.33 28.05 to 30.56
Oriana Power Limited 1377.85 1377.75 to 1430.00
Redtape Limited 156.90 153.30 to 162.40
Vinsys It Services Ind Lt 379.00 370.00 to 379.95
Vl E Gov And It Sol Ltd 84.56 84.56 to 84.56
Aeroflex Industries Ltd 193.18 186.20 to 206.89
Yudiz Solutions Limited 51.20 51.20 to 51.20
Sungarner Energies Ltd 399.00 365.35 to 399.00
Srivari Spices N Foods L 150.70 145.90 to 157.40
Miraeamc - Mafsetf 23.84 23.50 to 23.90
Miraeamc - Maesgetf 38.46 38.00 to 38.48
Miraeamc - Manv30f 191.00 189.44 to 191.00
Miraeamc - Mamfgetf 128.23 125.85 to 131.75
Miraeamc - Mam150etf 18.68 18.15 to 18.84
Miraeamc - Manxt50 606.33 594.16 to 612.90
Miraeamc - Man50etf 245.65 243.01 to 247.70
Dolphin Off Ent (ind) L 254.05 254.00 to 280.70
Jio Fin Services Ltd 222.45 217.14 to 224.00
Debock Industries Limited 2.56 2.52 to 2.63
Miraeamc - Mags813etf 27.77 27.68 to 28.07
Vishnu Prakash R Pungli L 171.20 166.20 to 175.75
Utiamc - Nifmid150 184.86 181.07 to 187.00
C P S Shapers Limited 508.00 508.00 to 508.00
Epigral Limited 1807.35 1692.10 to 1824.90
Rishabh Instruments Ltd 239.25 235.00 to 253.05
Basilic Fly Studio Ltd 246.85 233.90 to 246.85
Pyramid Technoplast Ltd 160.98 157.82 to 165.94
G-tec Jainx Education Ltd 33.20 33.20 to 33.20
Crop Life Science Limited 47.95 46.35 to 48.45
Atal Realtech Limited 12.65 12.65 to 13.75
Jupiter Life Line Hosp L 1479.75 1451.55 to 1506.55
Diamond Power Infra Ltd 85.65 85.65 to 88.50
Jiwanram Sheoduttra Ind L 9.20 9.20 to 9.20
R R Kabel Limited 1127.45 1100.05 to 1130.00
Ems Limited 666.95 627.80 to 672.60
Semac Consultants Limited 287.05 287.05 to 312.00
Mono Pharmacare Limited 24.25 24.25 to 25.25
Samhi Hotels Limited 152.62 147.00 to 156.65
Zaggle Prepa Ocean Ser L 345.15 329.80 to 350.95
Diamines & Chemicals Ltd 354.05 339.95 to 370.15
Holmarc Opto Mechatro L 154.50 148.50 to 154.50
Ratnaveer Precision Eng L 139.45 135.60 to 144.19
Sai Silks (kalamandir) L 158.97 156.61 to 163.89
Signatureglobal India Ltd 1129.00 1093.20 to 1174.40
Yatra Online Limited 80.20 79.25 to 84.00
Hi Green Carbon Limited 227.35 225.65 to 249.00
Jsw Infrastructure Ltd 225.45 220.80 to 230.95
Manoj Vaibhav Gem N Jew L 223.50 217.75 to 229.20
Updater Services Limited 310.25 300.75 to 314.40
Digikore Studios Limited 201.30 201.30 to 204.00
Unihealth Consultancy Ltd 133.05 132.00 to 139.40
Vinyas Innovative Tech L 730.45 720.00 to 769.00
Motilalamc - Monifty500 20.94 20.70 to 21.10
Miraeamc - Sensexetf 77.10 76.45 to 78.05
E Factor Experiences Ltd 194.90 190.10 to 194.90
Chavda Infra Limited 155.05 152.90 to 156.00
Kundan Edifice Limited 131.00 130.00 to 131.00
Madhusudan Masala Limited 150.35 149.05 to 160.00
Nuvama Wealth Manage Ltd 5305.35 5113.35 to 5350.80
Kody Technolab Limited 1008.75 995.00 to 1080.60
Sical Logistics Limited 105.91 104.90 to 109.99
Karnika Industries Ltd 365.00 365.00 to 365.00
Cellecor Gadgets Limited 52.30 51.50 to 56.10
Marco Cable & Conductor L 46.25 44.55 to 46.50
Orient Ceratech Limited 39.43 38.09 to 39.94
Secmark Consultancy Ltd 97.00 90.80 to 107.00
Saakshi Medtec N Panels L 163.95 161.00 to 168.00
Mangalam Alloys Limited 29.80 28.85 to 29.85
Inspire Films Limited 23.75 23.75 to 24.60
Newjaisa Technologies Ltd 68.10 67.50 to 70.00
Valiant Laboratories Ltd 96.53 91.25 to 98.17
Teamo Productions Hq Ltd 1.40 1.40 to 1.43
Arabian Petroleum Limited 71.15 71.05 to 72.00
Kontor Space Limited 80.20 78.60 to 82.05
Vishnusurya Proj N Infr L 225.00 224.00 to 238.50
Canarys Automations Ltd 28.70 28.30 to 30.15
Goyal Salt Limited 175.45 173.00 to 178.25
Irm Energy Limited 272.55 270.15 to 288.20
Amara Raja Energy Mob Ltd 965.10 931.05 to 970.00
Plaza Wires Limited 60.43 59.60 to 63.29
Sharp Chucks N Machines L 92.00 92.00 to 99.10
Womancart Limited 335.95 318.25 to 336.20
Miraeamc - Alphaetf 21.80 21.20 to 22.20
Miraeamc - Itetf 42.28 41.65 to 42.71
Gayatri Projects Ltd 6.60 6.45 to 7.10
Blue Jet Healthcare Ltd 754.30 725.05 to 759.35
Patanjali Foods Limited 1781.90 1700.05 to 1802.95
On Door Concepts Limited 253.30 253.30 to 261.30
Paragon Fine S.c. Ltd. 72.20 72.20 to 73.75
Cello World Limited 620.40 591.75 to 625.00
Lt Foods Limited 376.60 367.05 to 387.95
Transteel Seating Tech L 98.90 95.65 to 102.00
Mufin Green Finance Ltd 73.99 73.36 to 77.30
Maitreya Medicare Limited 290.35 287.40 to 303.70
Amines & Plasticizers Ltd 251.25 249.00 to 266.90
Esaf Small Finance Bank L 29.65 29.06 to 30.20
Laxmi Goldorna House Ltd 537.90 536.15 to 558.00
Nitco Limited 114.77 114.77 to 114.77
Lloyds Engg Work Limited 63.41 61.33 to 65.40
Max Estates Limited 450.60 439.05 to 464.15
Ask Automotive Limited 427.10 415.15 to 432.30
Rajgor Castor Derivati L 21.15 20.90 to 21.50
Sar Televenture Limited 232.65 228.85 to 257.25
Micropro Software Sol L 27.60 27.30 to 28.50
Allcargo Gati Limited 65.28 63.99 to 67.85
Baba Food Processing 49.70 47.30 to 50.40
Fedbank Financial Ser L 89.89 88.84 to 91.89
Gandhar Oil Refine Ind L 147.78 145.35 to 153.45
Tata Technologies Limited 720.95 715.50 to 735.00
Flair Writing Indust Ltd 209.75 207.85 to 221.80
Sunrest Lifescience Ltd 61.00 56.00 to 61.80
Graphisads Limited 50.00 48.60 to 50.00
Rockingdeals Circu Eco L 501.50 500.10 to 520.00
Welspun Living Limited 120.52 116.28 to 123.87
Atlantaa Limited 33.55 33.29 to 34.28
Presstonic Engineering L 95.00 95.00 to 97.80
Doms Industries Limited 2569.90 2372.00 to 2582.35
India Shelter Fin Corp L 658.10 653.55 to 674.35
Icicipramc - Icicialplv 25.81 25.51 to 26.50
Icicipramc - Iciciauto 22.44 22.13 to 22.56
Icicipramc - Ipru5008 50.13 49.37 to 50.64
Icicipramc - Icici500 34.67 34.24 to 35.20
Icicipramc - Icicicommo 78.30 76.40 to 78.59
Icicipramc - Iciciconsu 109.31 108.07 to 109.79
Icicipramc-icicifin 25.13 24.52 to 25.17
Icicipramc - Icicifmcg 56.03 55.71 to 56.98
Icicipramc - Icicipharm 137.75 131.70 to 137.96
Icicipramc - Iciciinfra 81.51 80.11 to 81.65
Icicipramc - Icicitech 44.27 43.78 to 44.59
Icici Pr Nif Lw Vl 30 Etf 20.56 19.90 to 21.15
Icicipramc - Icicim150 18.90 18.46 to 18.98
Icici Prud Midcap Sel Etf 15.39 14.98 to 15.75
Icicipramc - Icicimom30 28.73 28.25 to 29.55
Icicipramc - Icicinxt50 62.09 60.45 to 62.99
Icici Prud Nifty 100 Etf 25.83 25.05 to 26.60
Icici Prud Nifty Etf 255.82 253.65 to 256.50
Icici Prudential Nv20 Etf 14.32 13.90 to 14.75
Icicipramc - Psubankici 59.56 58.03 to 59.95
Icicipramc - Icicibankp 24.63 24.28 to 24.72
Icicipramc - Iciciqty30 19.66 19.34 to 20.40
Icici Prud Sensex Etf 860.23 851.00 to 866.45
Inox India Limited 900.40 885.65 to 918.10
Prudential Sugar Corporat 49.87 47.83 to 51.40
Muthoot Microfin Limited 137.50 135.21 to 142.47
Sheetal Universal Limited 75.15 73.00 to 76.00
Suraj Estate Developers L 336.05 321.30 to 343.90
Happy Forgings Limited 904.60 893.60 to 925.90
Credo Brands Marketing L 133.49 122.32 to 135.39
21st Century Mgmt Service 71.57 71.57 to 71.57
Emkay Global Fin Serv Ltd 227.95 227.95 to 227.95
Azad Engineering Limited 1235.25 1227.95 to 1307.50
Innova Captab Limited 799.40 789.10 to 832.65
Supreme Power Equipment L 122.10 122.10 to 126.00
Trident Techlabs Limited 969.75 969.75 to 1000.00
Accent Microcell Limited 231.95 231.10 to 240.00
Bajel Projects Limited 176.13 174.51 to 184.83
S J Logistics (india) Ltd 494.80 488.80 to 532.10
Akanksha Power N Infra L 108.00 108.00 to 110.00
Hrh Next Services Limited 66.15 66.15 to 71.15
Shree Osfm E-mobility Ltd 107.65 107.65 to 109.00
Kay Cee Energy & Infra L 239.30 219.75 to 240.00
Nifty200 Alpha 30 21706.35 21131.00 to 21728.25
Niftym150momntm50 53149.60 51616.35 to 53221.65
Motisons Jewellers Ltd 20.04 19.75 to 20.77
Electro Force (india) Ltd 42.30 40.40 to 46.00
Rbz Jewellers Limited 179.75 175.71 to 194.00
Sameera Agro And Infra L 70.00 68.00 to 70.00
Jyoti Cnc Automation Ltd 957.90 936.40 to 1017.70
Ibl Finance Limited 52.20 52.05 to 52.20
Kaushalya Logistics Ltd 89.00 86.00 to 90.00
Medi Assist Health Ser L 470.95 444.00 to 479.80
Digidrive Distributors L 33.57 32.52 to 34.98
Davangere Sugar Company L 5.18 4.98 to 5.28
Bfam - Bankbetf 49.48 48.79 to 49.94
Bfam - Niftybetf 232.47 229.87 to 232.74
Epack Durable Limited 367.95 356.55 to 378.65
Konstelec Engineers Ltd 86.75 86.40 to 90.60
Felix Industries Ltd. 161.40 151.50 to 166.50
Perfect Infraengineer Ltd 15.50 14.85 to 15.50
Utiamc - Nifitetf 420.07 418.33 to 422.63
Australian Prem Solar I L 426.60 426.60 to 469.95
Utiamc - Nif5getf 59.73 59.73 to 60.00
Bls E-services Limited 166.94 162.72 to 170.59
Narmada Agrobase Limited 18.75 18.51 to 19.43
Maxposure Limited 64.80 64.05 to 67.65
Hdfcamc Hdfcpsubk 59.67 58.00 to 60.70
Dspamc - Healthadd 135.11 134.00 to 135.23
Parkhotels 162.82 153.08 to 164.70
Addictive Learning Tech L 209.35 207.10 to 223.45
Capital Small Fin Bank L 290.50 283.00 to 292.95
Jana Small Fin Bank Ltd 414.60 384.55 to 420.00
Nova Agritech Limited 53.07 52.40 to 54.01
Rashi Peripherals Limited 285.65 279.05 to 290.05
Modern Threads India Ltd 41.42 41.42 to 43.55
Signpost India Limited 256.25 255.25 to 265.00
Dspamc - Dspbanketf 50.00 49.06 to 50.08
Dspamc - Dspnewetf 294.87 290.30 to 297.00
Dspamc - Dspitetf 42.23 41.86 to 42.98
Dspamc - Dspq50etf 216.79 212.23 to 218.01
Dspamc - Dspn50etf 238.02 235.80 to 238.27
Dspamc - Dsppsbketf 58.95 57.78 to 59.19
Dspamc - Dsppvbketf 24.77 24.38 to 25.30
Dspamc - Dspsenxetf 77.21 76.45 to 78.99
Delaplex Limited 186.50 180.20 to 188.30
Entero Healthcare Solu L 1245.60 1197.95 to 1250.00
Megatherm Induction Ltd 284.20 280.25 to 298.85
Wise Travel India Limited 154.65 154.65 to 154.65
Licnamc - Licnmid100 59.53 58.51 to 60.98
Baweja Studios Limited 65.80 64.40 to 66.75
Atmastco Limited 230.00 226.80 to 246.60
Esconet Technologies Ltd 251.85 251.85 to 251.85
Kalahridhaan Trendz Ltd 17.15 17.15 to 17.15
Zenith Drugs Limited 77.25 77.25 to 78.30
Juniper Hotels Limited 232.45 224.30 to 238.45
Alpex Solar Limited 622.75 622.20 to 650.00
Gpt Healthcare Limited 139.65 138.50 to 144.31
Miraeamc - Smallcap 40.47 39.49 to 40.99
Polysil Irrigation Syst L 22.70 22.70 to 24.25
Exicom Tele Systems Ltd 169.25 167.25 to 176.20
Vibhor Steel Tubes Ltd 162.63 152.11 to 173.90
Archidply Decor Limited 78.20 74.00 to 86.38
Interiors & More Limited 307.20 307.20 to 320.00
Thaai Casting Limited 106.25 106.00 to 110.00
R K Swamy Limited 217.61 209.47 to 222.00
V R Infraspace Limited 254.00 254.00 to 254.00
Deem Roll Tech Limited 69.00 69.00 to 69.00
J.g.chemicals Limited 327.40 301.30 to 332.40
Sona Machinery Limited 100.70 100.00 to 102.50
Gopal Snacks Limited 283.35 279.50 to 295.90
Shree Karni Fabcom Ltd 660.50 656.00 to 685.00
Sadhav Shipping Limited 112.00 111.60 to 114.55
Owais Metal & Mineral 688.80 642.05 to 764.90
Popular Vehicles N Ser L 120.88 120.64 to 129.99
Platinum Industries Ltd 245.90 241.55 to 258.05
Purv Flexipack Limited 134.20 121.75 to 138.90
Avp Infracon Limited 188.20 188.20 to 188.20
Kotakmamc - Kotakalpha 42.86 41.93 to 43.50
Kotakmamc-kotakbketf 507.02 500.00 to 507.61
Kotakmamc - Kotakcons 108.16 107.42 to 108.71
Kotakmamc - Kotakit 44.26 43.46 to 44.54
Kotakmamc - Kotaklovol 19.46 18.50 to 19.52
Kotakmamc - Kotakmid50 142.16 138.75 to 143.98
Kotakmamc - Kotakmnc 26.41 26.01 to 26.93
Kotak Nifty Etf 250.54 247.93 to 252.85
Kotak Psu Bank 588.08 573.02 to 595.00
Krystal Integrated Ser L 444.60 438.20 to 465.50
Lords Chloro Alkali Ltd 147.17 147.17 to 154.92
Motilalamc - Morealty 83.25 80.76 to 85.50
Motilalamc - Mosmall250 14.50 14.12 to 14.79
Mukka Proteins Limited 33.72 32.84 to 35.73
M.v.k. Agro Food Prod Ltd 33.00 32.75 to 34.20
Enfuse Solutions Limited 226.50 207.60 to 226.50
Enser Communications Ltd 29.20 29.20 to 29.20
Gvp Infotech Limited 9.84 9.10 to 9.90
Ahimsa Industries Ltd. 34.15 34.15 to 34.15
Naman In-store (india) L 91.25 91.25 to 96.00
Srm Contractors Limited 335.80 326.40 to 349.00
Viceroy Hotels Limited 116.53 114.30 to 120.00
Aspire & Innovative Adv L 29.80 28.65 to 29.95
Shipping Corp Of Ila Ltd 49.91 49.00 to 51.03
Trust Fintech Limited 86.10 85.75 to 87.00
Tac Infosec Limited 1102.50 1102.50 to 1102.50
Nifty Tata 25 Cap 14858.65 14588.20 to 14892.25
Nifty Midsml Hlth 38617.55 37381.85 to 38674.15
Nifty Multi Mfg 13430.00 13146.40 to 13439.30
Nifty Multi Infra 12170.20 11908.30 to 12180.75
K2 Infragen Limited 122.95 122.95 to 122.95
Sinclairs Hotels Limited 84.86 80.00 to 88.14
Goi Loan 7.1% 2034 103.50 103.50 to 103.50
Bharti Hexacom Limited 1328.95 1310.00 to 1364.95
Shreeoswal S And Che Ltd 13.76 13.71 to 14.90
Vishwas Agri Seeds Ltd 70.00 70.00 to 70.00
Teerth Gopicon Limited 346.00 346.00 to 364.20
Blue Pebble Limited 250.15 249.00 to 260.00
Authum Invest & Infra Ltd 1600.30 1552.05 to 1647.80
Lancor Holdings Limited 24.55 24.11 to 25.64
L&t Finance Limited 136.04 132.96 to 137.78
Radiowalla Network Ltd 97.00 90.05 to 97.00
Dj Mediaprint & Log Ltd 110.99 110.99 to 119.99
Tara Chand Infra Soln Ltd 51.74 50.00 to 52.50
Cadsys (india) Limited 80.80 80.80 to 81.50
Ramdevbaba Solvent Ltd 118.10 115.00 to 118.95
Goi Loan 7.34% 2064 105.90 105.50 to 106.00
Yash Optics & Lens Ltd 79.95 74.00 to 80.00
Aluwind Architectural Ltd 63.00 58.75 to 63.00
Creative Graphics S Ind L 157.15 151.05 to 164.00
Gloster Limited 601.10 587.50 to 609.90
Balu Forge Industries Ltd 530.85 514.00 to 551.00
Vadivarhe Spclty Chem Ltd 34.20 34.10 to 34.20
Jnk India Limited 377.95 356.20 to 406.20
Dcg Cables & Wires Ltd 75.25 73.50 to 81.00
Sec Re Ncd 7.90% Strpp A 308.26 306.75 to 309.00
Sec Re Ncd 7.90% Strpp B 307.50 307.50 to 309.80
Sec Re Ncd 7.90% Strpp C 409.00 408.50 to 411.00
Sec Re Ncd 10.03% Sr 5 975.14 975.00 to 982.00
Sec Re Ncd 9.45% Sr.i 990.05 990.00 to 990.05
Unsec Re Ncd 9.60% Sr.ii 950.10 950.00 to 961.99
Unsec Red Ncd 10.0% Sr. V 975.81 971.10 to 983.00
8.75% Tax Free Tr I S Iib 1182.38 1181.30 to 1183.01
Tax Free7.39% Sr.ib 1073.00 1073.00 to 1073.00
Bond 8.71% Tax Free S2b 1103.74 1103.00 to 1104.90
Tax Free7.60% Sr.iib 1157.50 1157.00 to 1159.00
Bond 8.65% Pa Tf Ti-siib 1170.00 1160.01 to 1170.00
Unserencd9.1%sriiiciii&iv 1065.00 1065.00 to 1066.00
Unsec Red Ncd 10.00% Sr.v 996.00 996.00 to 996.00
Sec Re Ncd 9.70% Sr Vii 1005.00 992.08 to 1008.00
Unse Re Ncd 9.6% Sr.ii 941.36 940.00 to 960.00
Unse Re Ncd 0% Sr.iii 1330.00 1307.70 to 1330.00
Sec Red Ncd 9.43% Sr. Vi 945.43 945.00 to 950.00
Sec Re Ncd 8.75% Sr.vi 982.92 970.00 to 999.55
Tax Free 7.64% Sr. 108a 1117.35 1117.35 to 1125.00
Sec Red Ncd 10.15% Sr. Vi 985.00 985.00 to 994.99
Sec Re Ncd 8.65% Sr.v 941.00 939.90 to 941.00
Sec Re Ncd 8.65% Sr.v 934.05 932.00 to 934.05
Aurum Rs. 3.12 Ppd Up 142.50 141.85 to 143.05
7.51 Ncd 16feb28 Tr1 Sr2 1044.00 1040.77 to 1044.00
Sec Red Ncd 10.6% Sr. Vii 990.00 990.00 to 995.00
8.91% Tax Free Ncd 1230.00 1227.00 to 1230.00
8.91%s-r-ncd Series 3b 1240.00 1240.00 to 1243.00
7.64% Tax Freetri Sr2b 1090.05 1081.21 to 1092.00
Sec Re Ncd 8.20% Sr.iii 950.00 950.00 to 950.00
Bond8.88% Pa Tf Tr Ii S2b 1119.08 1119.01 to 1127.00
Unsec Red Ncd 10.5% Sr.vi 907.00 907.00 to 907.00
Slone Infosystems Limited 247.85 247.85 to 247.85
Indegene Limited 576.20 565.35 to 601.45
Sec Re Ncd 9.30% Sr Vii 1025.00 1025.00 to 1033.99
Sec Re Ncd 9.70% Sr Viii 1085.00 1085.00 to 1085.00
Tbo Tek Limited 1553.45 1520.40 to 1627.80
Energy Mission Mach Ind L 248.55 247.40 to 262.05
Quest Laboratories Ltd 145.95 145.95 to 145.95
Birlaslamc-abslpse 8.50 8.21 to 8.62
Hoac Foods India Limited 125.00 125.00 to 128.70
Rulka Electricals Limited 181.40 176.70 to 182.15
Goi Loan 7.02% 2027 101.36 101.25 to 101.40
Miraeamc - Midsmall 42.84 41.23 to 43.61
Winsol Engineers Limited 203.70 201.30 to 209.95
Awfis Space Solutions Ltd 645.80 617.95 to 659.40
Silkflex Polymers India L 57.40 56.60 to 62.50
Gsm Foils Limited 128.80 128.80 to 128.80
Premier Roadlines Limited 104.10 103.05 to 109.45
Mandeep Auto Industries L 24.60 24.60 to 24.60
Indian Emulsifiers Ltd 163.85 163.85 to 169.00
Aegis Logistics Limited 687.40 640.20 to 708.00
United Spirits Limited 1349.70 1338.00 to 1355.95
Delphi World Money Ltd 173.00 169.07 to 173.00
Le Travenues Technology L 145.67 141.33 to 147.23
Beacon Trusteeship Ltd 79.45 78.00 to 85.00
Mahindra Epc Irrig Ltd 124.23 122.00 to 128.97
Zerodhaamc - Mid150case 9.16 8.91 to 9.45
Zerodhaamc - Top100case 9.66 9.53 to 9.88
Aimtron Electronics Ltd 445.55 420.00 to 449.80
Borosil Scientific Ltd 139.12 131.10 to 142.80
Tbi Corn Limited 139.75 138.00 to 151.00
Gp Eco Solutions India L 244.25 230.00 to 250.00
Barodabnp - Bbnpnbetf 49.43 48.66 to 50.25
Kronox Lab Sciences Ltd 154.16 149.83 to 156.83
Dee Development Eng Ltd 200.65 200.65 to 221.00
Solar Act Rs.3.50 Ppd Up 256.35 236.90 to 259.40
Sec Re Ncd 10.03% Sr V 980.00 951.51 to 980.00
Stanley Lifestyles Ltd 286.65 275.90 to 291.75
Mason Infratech Limited 98.85 97.35 to 101.00
Shivalic Power Control L 174.50 174.50 to 177.50
Allied Blend N Distils L 333.25 316.45 to 337.00
Divine Power Energy Ltd 97.85 97.75 to 105.90
Equinox India Dev Ltd 130.73 128.30 to 134.23
Akme Fintrade (india) Ltd 68.57 67.99 to 71.53
Bansal Wire Industries L 341.95 332.40 to 364.15
Durlax Top Surface Ltd 48.00 47.60 to 48.00
Emcure Pharmaceuticals L 960.00 945.30 to 1000.00
Falcon Technoproj Ind Ltd 31.15 30.40 to 36.30
Birlaslamc - Abgsec 105.44 105.15 to 105.53
Medicamen Organics Ltd 38.40 38.40 to 38.50
Ganesh Green Bharat Ltd 384.50 384.50 to 400.50
Agi Infra Limited 813.15 800.00 to 833.95
Sylvan Plyboard (india) L 73.95 73.00 to 74.00
Akiko Global Services L 72.50 69.00 to 75.00
Petro Carbon And Chemi L 174.75 166.00 to 176.05
N.b.i. Ind. Fin. Co. Ltd 2152.90 2117.85 to 2229.30
Miraeamc - Evindia 27.00 26.52 to 27.24
Diensten Tech Limited 117.50 115.00 to 117.70
Vraj Iron And Steel Ltd 164.53 161.00 to 166.64
Nephro Care India Limited 126.70 126.35 to 137.00
Prizor Viztech Limited 148.35 148.35 to 150.00
Sbiamc - Sbineqwetf 28.70 28.31 to 29.39
Kataria Industries Ltd 120.25 120.15 to 122.00
Icicipramc - Oilietf 10.03 9.76 to 10.08
Ambey Laboratories Ltd 54.00 52.00 to 54.00
Sammaan Capital Limited 121.43 119.60 to 125.77
Sanstar Limited 95.96 91.21 to 99.51
Rnfi Services Limited 276.60 276.60 to 276.60
Ravindra Energy Limited 113.43 109.21 to 119.64
V.l.infraprojects Limited 43.90 42.00 to 45.85
Avantel Limited 108.69 107.50 to 114.50
Manglam Infra & Eng Ltd 34.05 34.05 to 34.10
Aprameya Engineering Ltd 96.20 93.55 to 101.90
Sahaj Solar Limited 468.25 465.00 to 481.00
Esprit Stones Limited 116.40 115.75 to 120.60
S A Tech Software India L 63.70 63.70 to 63.70
Sati Poly Plast Limited 167.50 137.00 to 174.00
Akums Drugs And Pharma L 516.20 513.20 to 528.25
Tunwal E-motors Limited 38.35 37.50 to 39.20
Utssav Cz Gold Jewels Ltd 207.30 201.95 to 215.50
Sec Re Ncd 9.15% Sr.viii 900.50 900.50 to 900.50
Ceigall India Limited 255.25 253.00 to 271.20
Raghav Productivity Enh L 573.55 531.60 to 597.60
Rubfila International Ltd 71.02 70.51 to 73.65
Ola Electric Mobility Ltd 61.29 59.29 to 62.11
Shekhawati Industries Ltd 24.84 24.26 to 25.50
Brainbees Solutions Ltd 387.90 385.60 to 405.35
Mitcon Con Rs.2.50 Ppd Up 37.79 35.67 to 41.06
Unicommerce Esolutions L 117.88 113.00 to 121.00
Chetana Education Limited 93.50 90.05 to 93.50
Balaji Telefilms Ltd. 60.39 60.29 to 63.00
Sarla Perf. Fibers Ltd 75.91 75.23 to 79.89
Mangal Credit N Fincorp L 161.10 159.97 to 163.99
Trom Industries Limited 172.65 166.00 to 180.00
Suyog Telematics Limited 1085.00 1016.45 to 1125.00
Icicipramc - Metalietf 8.26 8.06 to 8.34
Bulkcorp International L 70.50 70.50 to 73.00
Rajputana Industries Ltd 85.95 84.20 to 86.80
Sathlokhar Syn E&c Glob L 421.05 415.35 to 432.00
Growwamc - Growwev 26.99 26.50 to 27.68
Interarch Building Prod L 1444.65 1351.00 to 1473.45
Picturepost Studios Ltd 31.00 31.00 to 31.30
Brace Port Logistics Ltd 76.00 76.00 to 80.00
Forcas Studio Limited 83.15 83.15 to 83.15
Globale Tessile Limited 23.80 22.61 to 24.28
Mahalaxmi Fabric Mills Lt 34.18 33.91 to 37.48
Motilalamc - Modefence 57.77 57.52 to 60.54
Qvc Exports Limited 32.45 31.50 to 32.60
Filatex Fashions Limited 0.52 0.52 to 0.52
Ortin Global Limited 12.17 11.81 to 13.90
Premier Energies Limited 969.05 927.55 to 978.00
Sunlite Recycling Ind Ltd 123.05 121.50 to 128.80
Indian Phosphate Limited 60.10 60.00 to 63.75
Jay Bee Laminations Ltd 258.75 250.80 to 266.80
Ecos (india) Mob & Hosp L 202.93 199.04 to 213.50
Goi Loan 7.09% 2054 101.20 101.01 to 101.25
Miraeamc - Multicap 14.21 13.94 to 14.49
Baazar Style Retail Ltd 192.20 183.20 to 194.80
Boss Packaging Solu Ltd 47.00 45.00 to 47.00
Eureka Forbes Limited 485.50 475.05 to 496.85
Orient Technologies Ltd 326.30 325.95 to 333.90
Namo Ewaste Management L 164.95 160.40 to 172.00
Dspamc - Top10add 91.17 90.70 to 91.90
Bajaj Housing Finance Ltd 109.44 106.76 to 110.69
Kross Limited 164.65 161.86 to 170.30
Xtglobal Infotech Limited 31.82 31.10 to 34.50
Gajanand International L 13.70 13.65 to 13.95
Shubhshree Biofuels Ene L 297.70 297.70 to 297.70
Sec Re Ncd 9.56% Sr Vi 1025.00 1024.96 to 1025.00
Sec Re Ncd 9.90% Sr Vii 1040.00 1040.00 to 1040.00
Edelamc - Ebanknifty 49.36 48.39 to 49.36
Vdeal System Limited 137.95 136.00 to 139.95
Suraj Limited 404.40 400.00 to 420.00
Spp Polymer Limited 24.85 24.60 to 24.85
Aeron Composite Limited 131.50 130.05 to 137.90
Paramatrix Technologies L 82.50 76.00 to 82.50
Raymond Lifestyle Limited 1135.05 1118.55 to 1179.95
Gala Precision Eng Ltd 920.70 906.15 to 968.00
Jeyyam Global Foods Ltd 37.80 37.80 to 38.50
Arkade Developers Limited 143.93 135.25 to 145.52
Northern Arc Capital Ltd 171.11 166.12 to 173.75
Western Carriers (ind) L 91.85 91.01 to 95.00
Deccan Transcon Leasing L 60.50 59.00 to 60.50
Osel Devices Limited 249.15 249.15 to 249.15
Pelatro Limited 348.90 337.15 to 354.85
Shree Tirupati Balajee L 57.89 57.00 to 60.54
Alldigi Tech Limited 948.00 934.70 to 955.00
Sanofi Cons Healthc Ind L 4701.20 4662.05 to 4740.90
Vision Infra Equip Sol L 138.10 135.00 to 152.75
Trucap Finance Limited 12.21 12.17 to 13.40
Avi Ansh Textile Limited 101.00 101.00 to 101.00
Phoenix Overseas Limited 23.70 23.50 to 24.50
Aditya Ultra Steel Ltd 41.75 37.80 to 42.10
Tips Music Limited 649.75 628.55 to 662.00
Tolins Tyres Limited 132.63 130.01 to 139.50
Mcnally Bh. Eng. Co.ltd 3.13 3.02 to 3.19
Rappid Valves (india) Ltd 271.10 270.65 to 272.00
Motilalamc - Momentum50 46.91 45.95 to 47.98
Innomet Advanced Materi L 161.85 161.85 to 161.85
Krn Heat Exchange N Ref L 795.45 787.00 to 852.80
U. Y. Fincorp Limited 22.32 22.19 to 23.65
Thinking Hats Enter Sol L 36.20 36.20 to 36.20
Hvax Technologies Limited 604.55 602.00 to 610.00
Miraeamc - Bankpsu 58.91 57.76 to 59.03
Envirotech Systems Ltd 96.50 93.55 to 98.70
Veedol Corporation Ltd 1434.00 1425.00 to 1467.95
Pulz Electronics Limited 54.40 52.55 to 54.40
R M Drip & Sprink Sys Ltd 380.90 380.90 to 380.90
Miraeamc - Metal 8.26 8.05 to 8.30
Aditya Birla Real Est Ltd 2110.10 1999.50 to 2129.50
Lmw Limited 14320.05 13876.60 to 14473.45
Paramount Speciali Forg L 58.70 58.00 to 60.00
Kalana Ispat Limited 36.05 36.00 to 37.20
Hercules Hoi. Ltd. 159.68 157.89 to 173.00
Growwamc - Growwdefnc 52.96 52.36 to 55.59
Bikewo Green Tech Limited 19.90 19.85 to 20.65
S D Retail Limited 124.90 121.00 to 128.00
Garuda Construct N Eng L 108.64 104.21 to 111.10
Manba Finance Limited 139.44 137.50 to 144.55
Wol 3d India Limited 115.00 108.30 to 115.00
Lloyds Enterprises Ltd 44.67 44.52 to 47.38
Unilex Colours And Chem L 69.40 68.95 to 72.70
Diffusion Engineers Ltd 253.95 246.35 to 264.00
Forge Auto Internation L 91.10 91.00 to 91.50
Sahasra Electronic Solu L 411.15 405.00 to 427.00
Vintage Coffee N Bvrgs L 95.42 94.56 to 101.65
Paramount Dye Tec Limited 72.00 72.00 to 73.10
Icicipramc - Val30ietf 11.34 11.03 to 11.41
Afford Robo & Auto Ltd 441.10 430.40 to 462.50
Transworld Ship Lines Ltd 283.20 274.65 to 293.35
Freshara Agro Exports Ltd 164.15 164.15 to 170.00
Impex Ferro Tech Limited 2.87 2.67 to 2.91
Mep Infra. Developers Ltd 2.90 2.86 to 3.06
Morarjee Textiles Limited 6.69 6.69 to 7.05
Deepak Builders & Eng I L 156.30 144.99 to 158.39
Waaree Energies Limited 2173.60 2052.40 to 2185.90
Obsc Perfection Limited 152.50 149.00 to 154.80
United Heat Transfer Ltd 61.65 59.85 to 63.70
Godavari Biorefineries L 184.79 181.55 to 192.90
Afcons Infrastructure Ltd 431.00 418.05 to 434.90
Aditya Vision Limited 384.60 368.00 to 406.05
Lakshya Powertech Limited 193.60 188.95 to 209.80
Edelamc - Emultimq 37.32 36.58 to 38.38
Nifty Ind Defence 5285.75 5250.25 to 5401.00
Nifty Ind Tourism 8022.50 7789.60 to 8037.80
Nifty Capital Mkt 3243.70 3138.70 to 3260.40
Nifty500momentm50 46953.10 45863.70 to 47030.00
Niftyms400 Mq 100 42651.50 41535.40 to 42707.95
Niftysml250mq 100 40444.70 39419.45 to 40653.65
Nifty Top 10 Ew 9059.60 9015.50 to 9074.30
Master Trust Limited 114.53 113.60 to 120.49
Premium Plast Limited 35.10 35.10 to 35.10
Acme Solar Holdings Ltd 177.67 171.99 to 180.03
Occl Limited 77.79 74.96 to 78.23
Swiggy Limited 338.25 333.50 to 354.80
Knowledge Marine & En W L 1704.20 1690.10 to 1851.80
K.p. Energy Limited 397.55 391.55 to 415.30
Niva Bupa Health Ins Co L 76.94 76.25 to 78.33
Usha Financial Services L 94.95 92.00 to 95.00
Neelam Linens & Gar (i) L 34.95 34.95 to 34.95
Zinka Logistics Sol Ltd 447.80 441.80 to 459.95
Jsw Holdings Limited 14625.70 14300.05 to 14850.00
Loyal Textile Mills Ltd 238.15 238.15 to 251.00
Onyx Biotec Limited 60.40 60.40 to 60.50
Goi Loan 7.09% 2074 101.50 101.01 to 102.00
Ntpc Green Energy Limited 104.83 102.76 to 105.72
Racl Geartech Limited 734.05 725.05 to 757.75
Enviro Infra Engineers L 237.55 221.35 to 239.30
Lamosaic India Limited 47.25 47.25 to 47.25
Iifl Capital Services Ltd 222.80 215.05 to 225.00
Abha Power N Steel Ltd 38.25 38.00 to 38.25
Kitex Garments Ltd 200.27 200.27 to 216.00
Suraksha Diagnostic Ltd 287.00 281.00 to 301.80
Banarasbeadsltd-rollsett 113.38 110.42 to 118.90
Arvind Port And Infra Ltd 61.00 60.95 to 61.00
Omfurn India Limited 101.50 101.50 to 101.50
Gmr Airports Limited 70.26 68.34 to 70.67
Odigma Consultancy Sol L 44.93 44.93 to 45.20
Nifty Aql 30 20800.75 20528.75 to 20816.50
Nifty Aqlv 30 18965.15 18752.70 to 18982.55
Nifty Ev 2699.65 2651.65 to 2704.10
Nifty Highbeta 50 3124.95 3031.20 to 3131.75
Nifty New Consump 10378.20 10187.25 to 10400.30
Nifty Corp Maatr 33070.90 32432.50 to 33110.65
Nifty Low Vol 50 23239.70 22994.10 to 23257.60
Nifty Mobility 18146.45 17750.70 to 18171.75
Nifty Qlty Lv 30 16278.10 16124.65 to 16290.00
Nifty Sml250 Q50 23676.40 23159.30 to 23838.35
Nifty Top 15 Ew 9594.80 9532.45 to 9602.00
Nifty100 Alpha 30 16034.55 15804.30 to 16087.90
Nifty100 Enh Esg 4520.85 4460.25 to 4524.65
Nifty200 Value 30 11260.50 10935.25 to 11274.65
Nifty500 Ew 12202.35 11945.40 to 12237.45
Nifty Multi Mq 50 37086.20 36426.70 to 37225.40
Nifty500 Value 50 12397.30 12053.90 to 12409.45
Nifty Top 20 Ew 8644.15 8586.70 to 8651.35
Nifty Corehousing 14571.85 14191.40 to 14591.35
Nifty Finserexbnk 24766.10 24209.10 to 24825.00
Nifty Housing 10152.55 9942.80 to 10162.30
Nifty Ipo 1828.20 1794.60 to 1845.50
Nifty Ms Fin Serv 14340.15 14014.60 to 14386.30
Nifty Ms Ind Cons 17494.75 17034.45 to 17514.40
Nifty Ms It Telcm 9529.85 9364.05 to 9572.80
Nifty Noncyc Cons 14681.40 14517.60 to 14701.60
Nifty Rural 13505.55 13334.45 to 13514.75
Nifty Shariah 25 7952.25 7844.85 to 7957.40
Nifty Trans Logis 20440.10 20026.50 to 20468.00
Nifty50 Shariah 4736.55 4683.65 to 4740.85
Nifty500 Lms Eql 15469.30 15166.00 to 15480.25
Nifty500 Shariah 6623.80 6510.30 to 6628.00
Dhanlaxmi Crop Science L 60.65 56.20 to 61.55
C2c Advanced Systems Ltd 567.95 567.95 to 567.95
Rajputana Biodiesel Ltd 247.65 242.10 to 250.50
Apex Ecotech Limited 121.20 119.00 to 122.05
One Mobikwik Systems Ltd 331.15 313.85 to 335.00
Sai Life Sciences Limited 667.25 645.05 to 678.65
Vishal Mega Mart Limited 102.72 101.67 to 105.80
Agarwal Tough Glass Ind L 102.25 102.00 to 105.05
Inventurus Knowledge So L 1688.35 1605.25 to 1712.95
Aries Agro Ltd. 252.90 250.20 to 258.00
Goi Tbill 91d-06/03/25 99.35 99.35 to 99.54
Anuh Pharma Limited 163.61 162.26 to 170.22
Ganesh Infraworld Limited 134.90 133.00 to 138.20
Internatio Gemm Ins (i) L 432.95 430.00 to 458.70
Hbl Engineering Ltd 477.60 470.10 to 499.10
Rossell Techsys Limited 300.80 285.85 to 312.00
Dmcc Speciality Chemicals 324.85 324.85 to 324.85
Identical Brains Studio L 41.95 41.90 to 44.90
Concord Enviro Systems L 469.90 449.95 to 498.00
Dam Capital Advisors Ltd 250.50 245.20 to 257.65
Emerald Tyre Manuf Ltd 135.00 135.00 to 142.00
Sanathan Textiles Limited 320.95 307.40 to 323.05
Transrail Lighting Ltd 550.20 524.05 to 560.80
Shree Ram Proteins Ltd. 1.00 1.00 to 1.02
Suumaya Industries Ltd 2.75 2.75 to 3.04
Globe Intl Carriers Ltd 105.65 105.65 to 105.65
Varanium Cloud Limited 10.35 10.20 to 10.80
Carraro India Limited 340.70 339.00 to 362.15
Senores Pharmaceuticals L 527.40 500.05 to 530.35
Ventive Hospitality Ltd 660.65 636.90 to 675.20
Unimech Aerospace N Mfg L 1055.10 1029.35 to 1080.20
Commercial Syn Bags Ltd 69.05 68.88 to 74.40
Indo Us Biotech Ltd 219.38 212.00 to 219.95
Rudrabhishek Enterp Ltd 228.25 226.00 to 231.00
Shaily Eng Plastics Ltd 1450.00 1450.00 to 1501.40
Sunflag Iron And Steel Co 219.04 217.30 to 226.70
Miraeamc - Consumer 10.38 10.18 to 10.44
Purple United Sales Ltd 129.45 127.00 to 135.00
Supreme Facility Mgmt Ltd 38.55 38.10 to 41.00
Aurangabad Distillery Ltd 161.00 161.00 to 163.00
Cerebra Int Tech Ltd 5.72 5.72 to 6.29
Ge Vernova T&d India Ltd 1448.05 1401.10 to 1488.00
Edelamc - Ecapinsure 18.11 17.90 to 18.49
Indo Farm Equipment Ltd 192.10 186.60 to 197.00
Prozone Realty Limited 31.20 30.43 to 31.20
Mamata Machinery Limited 381.45 367.30 to 388.90
Sagility India Limited 47.90 45.55 to 48.35
A B Infrabuild Limited 84.98 77.90 to 91.92
Standard Glass Lin Tech L 136.27 135.25 to 145.90
Iti Ltd 257.05 257.05 to 268.95
Goi Loan 6.98% 2054 93.00 93.00 to 93.00
Quadrant Future Tek Ltd 496.00 480.20 to 536.00
Ddev Plastiks Ind Ltd 223.55 219.95 to 241.40
Anya Polytech & Ferti Ltd 20.35 19.90 to 21.45
Uravi Defence &tech Ltd 413.00 404.35 to 422.95
Avg Logistics Limited 273.50 247.60 to 273.60
Alivus Life Sciences Ltd 1058.10 994.55 to 1065.00
Laxmi Dental Limited 371.85 358.20 to 379.90
Mohini Health&hygiene Ltd 59.00 57.00 to 59.00
Goi Loan 6.79% 2034 95.00 95.00 to 99.00
Indus Infra Trust 112.00 111.11 to 113.78
Navkar Urbanstructure Ltd 18.14 18.14 to 19.00
Siti Networks Limited 0.63 0.61 to 0.64
Take Solutions Ltd 10.26 10.10 to 10.95
Everest Industries Ltd 570.00 558.00 to 600.00
Back to top | Use Dark Theme