NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

1667 stocks found forming DOWNTRENDING

Company	Close	Range
Aarti Drugs Limited	552.35	550.00 to 577.50
Aarti Industries Limited	499.25	497.35 to 506.20
Aarvee Denims & Exports Limited	24.55	24.25 to 25.20
Aban Offshore Limited	45.05	44.80 to 46.25
ABB India Limited	4187.00	4165.00 to 4317.00
Abbott India Limited	22543.25	22359.00 to 22938.00
ACC Limited	1978.50	1967.65 to 2001.55
Accelya Kale Solutions Limited	1512.40	1508.00 to 1540.95
Action Construction Equipment Limited	677.75	663.00 to 696.40
Adani Enterprises Limited	2464.90	2460.00 to 2498.00
Adani Ports and Special Economic Zone Limited	827.05	822.10 to 838.70
ADF Foods Limited	221.25	218.30 to 226.25
Allied Digital Services Limited	131.95	130.05 to 134.80
Advani Hotels & Resorts (India) Limited	86.40	85.35 to 88.45
Aegis Logistics Limited	331.65	330.30 to 337.40
Agarwal Industrial Corporation Limited	893.95	881.00 to 904.00
Asian Hotels (East) Limited	137.25	136.00 to 143.00
Ahluwalia Contracts (India) Limited	697.40	684.00 to 710.00
AIA Engineering Limited	3491.85	3455.00 to 3566.30
Ajanta Pharma Limited	1705.90	1673.50 to 1731.70
Ajmera Realty & Infra India Limited	359.20	355.30 to 362.45
Akzo Nobel India Limited	2520.10	2494.95 to 2530.45
Alembic Limited	77.60	77.15 to 79.40
Alicon Castalloy Limited	846.15	844.00 to 859.90
Alkali Metals Limited	112.70	112.00 to 115.35
Alkyl Amines Chemicals Limited	2388.15	2375.15 to 2425.85
Allcargo Logistics Limited	265.05	264.20 to 269.55
Allsec Technologies Limited	596.55	587.70 to 605.00
Alpa Laboratories Limited	73.75	72.00 to 74.40
Alphageo (India) Limited	295.10	292.50 to 298.25
Amara Raja Batteries Limited	635.35	633.00 to 643.90
Ambika Cotton Mills Limited	1578.35	1569.30 to 1599.80
Ambuja Cements Limited	420.95	418.05 to 428.50
Amrutanjan Health Care Limited	635.95	630.05 to 650.00
Anant Raj Limited	213.30	211.00 to 218.35
The Andhra Sugars Limited	118.35	117.50 to 121.40
Apcotex Industries Limited	501.80	499.05 to 508.70
APL Apollo Tubes Limited	1578.25	1561.15 to 1619.70
Alembic Pharmaceuticals Limited	752.20	745.00 to 782.45
Apollo Hospitals Enterprise Limited	4989.55	4955.00 to 5016.80
Apollo Tyres Limited	371.75	366.35 to 374.50
Aptech Limited	287.45	285.50 to 292.40
Aries Agro Limited	175.35	173.35 to 176.50
Asahi Songwon Colors Limited	252.50	251.00 to 264.00
Automotive Stampings and Assemblies Limited	416.75	414.30 to 427.95
Ashima Limited	13.10	13.05 to 13.25
Ashoka Buildcon Limited	103.65	102.50 to 105.40
Ashok Leyland Limited	178.85	177.80 to 180.50
Asian Granito India Limited	63.55	62.25 to 64.70
Astec LifeSciences Limited	1342.10	1305.00 to 1366.00
Astral Poly Technik Limited	1841.05	1833.65 to 1896.65
Astra Microwave Products Limited	411.60	408.65 to 419.80
Agro Tech Foods Limited	832.10	812.05 to 835.50
Atul Limited	7057.65	7040.00 to 7151.50
Atul Auto Limited	579.20	567.00 to 585.00
Aurobindo Pharma Limited	866.40	845.15 to 876.05
Ausom Enterprise Limited	74.05	73.30 to 75.90
Automotive Axles Limited	2200.10	2160.00 to 2235.00
Avanti Feeds Limited	435.40	434.05 to 444.15
Bajaj Electricals Limited	1155.95	1132.00 to 1161.10
Bajaj Finserv Limited	1543.70	1524.90 to 1551.00
Bajaj Hindusthan Sugar Limited	25.80	24.85 to 26.25
Balaji Telefilms Limited	63.60	63.10 to 66.10
Balmer Lawrie & Company Limited	154.50	150.80 to 156.70
Bal Pharma Limited	93.45	92.20 to 95.10
Balrampur Chini Mills Limited	414.30	405.55 to 423.05
Banaras Beads Limited	91.00	91.00 to 92.50
Bannari Amman Sugars Limited	2606.95	2570.00 to 2773.85
Banco Products (I) Limited	464.35	450.00 to 470.00
Banswara Syntex Limited	151.85	150.50 to 153.70
BASF India Limited	2578.10	2571.00 to 2629.45
Bannari Amman Spinning Mills Limited	47.80	47.60 to 49.00
Bata India Limited	1633.60	1628.00 to 1663.00
Bharat Bijlee Limited	3758.85	3690.00 to 3842.45
Bombay Burmah Trading Corporation Limited	1203.00	1190.00 to 1216.25
Bharat Electronics Limited	136.05	134.05 to 136.90
BEML Limited	2350.80	2340.00 to 2416.95
Bhansali Engineering Polymers Limited	88.60	88.00 to 90.95
Berger Paints (I) Limited	669.30	624.00 to 679.75
BF Investment Limited	508.90	504.40 to 530.05
BF Utilities Limited	646.35	642.45 to 661.90
BGR Energy Systems Limited	69.15	67.75 to 70.70
Bharat Forge Limited	1090.95	1087.55 to 1113.95
Bharat Gears Limited	122.95	121.90 to 124.75
Bharat Rasayan Limited	9219.00	9120.20 to 9319.00
Bharat Heavy Electricals Limited	124.40	123.30 to 125.60
Biocon Limited	264.35	261.30 to 269.25
Birla Corporation Limited	1166.45	1161.40 to 1185.05
Birla Cable	323.50	318.10 to 333.90
Aditya Birla Money Limited	69.95	67.90 to 70.65
Bliss GVS Pharma Limited	91.90	90.60 to 92.90
Bodal Chemicals Limited	78.65	77.75 to 80.20
Bosch Limited	19119.25	18995.05 to 19271.95
Bharat Petroleum Corporation Limited	351.95	351.35 to 357.50
Brigade Enterprises Limited	577.45	571.30 to 582.05
Britannia Industries Limited	4564.65	4510.00 to 4572.00
Burnpur Cement Limited	4.90	4.80 to 4.90
Butterfly Gandhimathi Appliances Limited	1216.65	1211.00 to 1251.40
The Byke Hospitality Ltd	39.60	36.95 to 40.45
Camlin Fine Sciences Limited	160.65	159.20 to 164.05
Can Fin Homes Limited	761.50	755.60 to 770.00
Caplin Point Laboratories Limited	999.80	984.30 to 1012.10
Castrol India Limited	139.95	139.60 to 142.50
CCL Products (India) Limited	619.50	616.10 to 625.35
CEAT Limited	2135.85	2102.00 to 2158.00
Celebrity Fashions Limited	17.40	17.25 to 17.80
Century Enka Limited	422.90	420.00 to 430.00
Century Plyboards (India) Limited	639.40	636.40 to 658.80
Cera Sanitaryware Limited	8609.75	8581.00 to 8850.00
Capri Global Capital Limited	772.85	770.00 to 796.55
Chambal Fertilizers & Chemicals Limited	279.50	276.60 to 283.40
Cigniti Technologies Limited	789.35	785.00 to 800.85
Cipla Limited	1185.90	1168.55 to 1209.10
Compucom Software Limited	21.80	21.35 to 22.45
Coromandel International Limited	1101.95	1071.50 to 1107.00
Country Condo's Limited	4.20	4.10 to 4.25
Crest Ventures Limited	230.20	226.05 to 233.60
CRISIL Limited	3854.50	3825.25 to 3887.80
Cg Power And Ind Sol Ltd	440.50	422.60 to 443.00
City Union Bank Limited	129.70	129.35 to 131.85
Cummins India Limited	1725.35	1717.60 to 1756.85
Cyient Limited	1633.50	1626.00 to 1676.00
LT Foods Limited	158.20	156.60 to 162.55
Dabur India Limited	561.30	557.55 to 564.90
Dalmia Bharat Sugar and Industries Limited	427.95	424.05 to 442.45
Datamatics Global Services Limited	579.80	567.20 to 592.05
DB (International) Stock Brokers Limited	27.55	27.45 to 29.70
Deccan Cements Limited	530.50	530.00 to 536.25
Deepak Fertilizers and Petrochemicals Corporation Limited	624.25	613.05 to 629.00
Deepak Nitrite Limited	2128.30	2123.00 to 2190.00
Delta Corp Limited	175.40	174.00 to 176.90
De Nora India Limited	1595.85	1586.00 to 1614.95
DIC India Limited	443.50	440.20 to 448.10
Dish TV India Limited	18.40	18.20 to 18.90
Divi's Laboratories Limited	3705.05	3685.00 to 3742.00
DLF Limited	516.55	514.80 to 523.00
D-Link (India) Limited	321.05	312.25 to 323.25
Donear Industries Limited	106.75	101.10 to 111.00
DPSC Limited	16.50	16.30 to 17.05
Dredging Corporation of India Limited	461.25	450.90 to 470.00
Dr. Reddy's Laboratories Limited	5517.05	5502.00 to 5693.90
Dynacons Systems & Solutions Limited	665.15	661.10 to 683.65
eClerx Services Limited	1773.75	1754.05 to 1840.70
Edelweiss Financial Services Limited	53.45	52.55 to 54.60
EIH Associated Hotels Limited	476.20	472.10 to 477.45
EIH Limited	233.35	225.25 to 233.70
Elecon Engineering Company Limited	719.25	692.15 to 740.00
Electrosteel Castings Limited	62.35	61.95 to 64.70
Emami Limited	517.25	512.35 to 529.35
Emkay Global Financial Services Limited	85.30	85.05 to 87.85
Engineers India Limited	144.15	141.25 to 145.75
Eros International Media Limited	18.65	18.35 to 18.70
Esab India Limited	4995.55	4951.00 to 5339.95
Escorts Limited	3126.55	3068.10 to 3153.70
Ester Industries Limited	93.60	92.80 to 96.00
Eveready Industries India Limited	385.55	384.00 to 395.65
Everest Industries Limited	1091.00	1070.00 to 1100.00
Excel Industries Limited	889.60	885.60 to 902.90
Exide Industries Limited	256.20	253.75 to 259.85
Fineotex Chemical Limited	314.45	312.20 to 319.00
FCS Software Solutions Limited	2.65	2.60 to 2.75
FDC Limited	368.00	362.20 to 371.00
The Federal Bank Limited	145.95	145.00 to 147.45
Fiem Industries Limited	1796.70	1785.00 to 1825.00
63 Moons Technologies Ltd	295.40	283.00 to 298.80
Finolex Cables Limited	1085.40	1060.00 to 1099.00
Finolex Industries Limited	221.30	214.55 to 222.00
Federal-Mogul Goetze (India) Limited.	356.85	354.05 to 362.50
Fortis Healthcare Limited	331.30	330.00 to 338.85
Foseco India Limited	3379.55	3311.30 to 3398.00
Firstsource Solutions Limited	162.00	158.70 to 163.00
GAIL (India) Limited	121.65	121.50 to 123.10
Gallantt Metal Limited	93.30	92.50 to 96.75
Gandhi Special Tubes Limited	681.20	675.00 to 701.60
Ganesha Ecosphere Limited	962.90	954.00 to 980.40
GATI Limited	162.15	161.60 to 166.50
GeeCee Ventures Limited	189.55	187.60 to 193.50
Genesys International Corporation Limited	360.35	351.50 to 365.90
Geojit Financial Ser L	51.40	50.50 to 51.85
The Great Eastern Shipping Company Limited	811.15	789.70 to 816.50
GHCL Limited	629.05	605.55 to 634.40
Gillette India Limited	5995.55	5951.00 to 6280.00
Glenmark Pharmaceuticals Limited	802.80	775.00 to 829.90
Gujarat Lease Financing Limited	3.40	3.40 to 3.55
Globus Spirits Limited	871.60	867.60 to 892.00
Gujarat Mineral Development Corporation Limited	267.15	265.45 to 274.40
GMR Infrastructure Limited	58.55	56.70 to 59.65
Gujarat Narmada Valley Fertilizers and Chemicals Limited	596.60	595.15 to 605.95
Goa Carbon Limited	522.40	516.00 to 535.00
Godfrey Phillips India Limited	2053.45	2026.10 to 2073.35
Godrej Consumer Products Limited	986.15	977.00 to 991.50
Godrej Industries Limited	561.50	556.25 to 568.00
Godrej Properties Limited	1538.80	1536.20 to 1577.45
Gokul Refoils and Solvent Limited	33.90	33.50 to 34.35
Goldiam International Limited	127.15	126.85 to 128.50
Good Luck Steel Tubes Limited	586.05	582.40 to 598.10
Godawari Power And Ispat limited	601.35	600.00 to 618.20
Gujarat Pipavav Port Limited	126.35	125.40 to 128.60
Graphite India Limited	494.00	490.85 to 506.90
Greaves Cotton Limited	141.40	139.25 to 142.80
Greenlam Industries Limited	427.65	423.00 to 434.45
Grindwell Norton Limited	2091.60	2030.00 to 2103.00
Gujarat State Fertilizers & Chemicals Limited	167.70	166.00 to 169.70
GSS Infotech Limited	204.05	202.85 to 208.70
GTL Infrastructure Limited	1.10	1.10 to 1.20
Gufic Biosciences Limited	280.75	277.80 to 290.90
Gujarat Alkalies and Chemicals Limited	698.05	680.55 to 702.90
GOCL CORPORATION L INR2	421.25	416.00 to 427.20
Gulf Oil Lubricants India Limited	534.80	526.50 to 543.30
Hatsun Agro Product Limited	1180.30	1171.05 to 1196.40
Havells India Limited	1392.60	1388.35 to 1417.85
HBL Power Systems Limited	249.55	243.80 to 251.80
Himadri Specialt	233.65	230.00 to 238.55
HCL Technologies Limited	1273.70	1265.10 to 1283.60
HDFC Bank Limited	1529.65	1523.75 to 1564.40
HEG Limited	1705.45	1700.00 to 1730.00
HeidelbergCement India Limited	177.20	176.50 to 179.50
Hercules Hoists Limited	307.50	306.00 to 320.40
Heritage Foods Limited	234.50	230.50 to 237.55
Hero MotoCorp Limited	3022.70	2990.15 to 3040.00
Hester Biosciences Limited	1683.15	1671.00 to 1700.25
Hexa Tradex Limited	145.55	144.55 to 146.90
Himachal Futuristic Communications Limited	72.30	72.10 to 74.10
Hinduja Global Solutions Limited	1002.50	1001.50 to 1015.80
Hikal Limited	300.35	298.05 to 304.90
HIL Limited	2888.50	2882.60 to 2947.95
Himatsingka Seide Limited	138.15	136.20 to 141.35
Hindalco Industries Limited	478.85	471.50 to 481.80
Hindustan Composites Limited	413.10	403.55 to 430.85
Hindustan Copper Limited	153.15	151.00 to 155.10
Hindustan Motors Limited	15.50	15.40 to 15.75
Hindustan Oil Exploration Company Limited	158.90	158.40 to 161.90
Hindustan Unilever Limited	2482.45	2458.00 to 2490.00
Hindustan Zinc Limited	313.80	312.05 to 314.95
Johnson Con. Hit	1224.75	1221.20 to 1246.00
Hi-Tech Gears Limited	372.40	370.80 to 385.90
Honda Siel Power Products Limited	2658.40	2641.35 to 2756.20
Indiabulls Real Estate Limited	78.35	76.05 to 79.80
Indiabulls Housing Finance Limited	184.45	183.45 to 190.50
ICICI Bank Limited	950.30	947.40 to 960.90
Indo Count Industries Limited	241.35	239.70 to 245.60
ICRA Limited	5532.95	5500.05 to 5639.95
IDFC Limited	125.70	125.25 to 127.80
IFB Agro Industries Limited	514.55	512.00 to 529.65
IFB Industries Limited	915.35	912.15 to 934.20
Igarashi Motors India Limited	612.15	595.00 to 616.50
Indraprastha Gas Limited	454.85	452.60 to 459.50
IIFL Holdings Limited	575.85	571.25 to 591.95
India Motor Parts and Accessories Limited	798.75	795.10 to 808.40
The Indian Hotels Company Limited	406.25	402.65 to 411.35
The India Cements Limited	233.50	229.20 to 236.35
India Glycols Limited	691.00	684.00 to 697.75
Indian Card Clothing Company Limited	256.50	253.00 to 262.40
Indian Hume Pipe Company Limited	244.00	242.30 to 249.45
Indoco Remedies Limited	340.75	335.60 to 345.00
Ind-Swift Laboratories Limited	85.65	85.20 to 88.20
Indian Terrain Fashions Limited	58.00	57.25 to 58.70
Ingersoll Rand (India) Limited	2986.70	2966.00 to 3056.55
Inox Wind Limited	191.60	190.30 to 198.05
Insecticides (India) Limited	472.05	469.50 to 477.25
Inventure Growth & Securities Limited	2.30	2.25 to 2.35
Indian Oil Corporation Limited	92.25	92.00 to 93.35
IOL Chemicals and Pharmaceuticals Limited	475.70	470.70 to 487.95
IPCA Laboratories Limited	894.25	878.00 to 903.70
IRB Infrastructure Developers Limited	29.80	29.40 to 30.45
Intrasoft Technologies Limited	139.00	137.15 to 143.95
ISMT Limited	74.90	73.45 to 76.80
ITC Limited	443.10	442.25 to 448.40
ITD Cementation India Limited	215.95	212.45 to 218.90
IVP Limited	163.60	161.20 to 165.60
Jagran Prakashan Limited	100.15	99.00 to 101.70
Jagsonpal Pharmaceuticals Limited	413.05	410.00 to 426.00
Jai Corp Limited	205.00	203.40 to 208.80
Jamna Auto Industries Limited	118.35	117.85 to 122.70
Jayant Agro Organics Limited	200.05	196.50 to 202.10
Jay Bharat Maruti Limited	268.20	265.55 to 275.00
Jayaswal Neco Industries Limited	37.95	36.45 to 38.45
JB Chemicals & Pharmaceuticals Limited	1377.70	1371.10 to 1429.75
Jindal Saw Limited	346.10	340.05 to 356.10
Jindal Steel & Power Limited	683.20	678.80 to 693.00
Jindal Worldwide Limited	362.50	357.00 to 376.50
JK Cement Limited	3155.90	3140.50 to 3213.95
J.Kumar Infraprojects Limited	403.05	394.00 to 410.90
JK Lakshmi Cement Limited	644.45	627.95 to 651.00
JK Paper Limited	382.75	377.10 to 387.00
Jullundur Motor Agency (Delhi) Limited	76.45	76.25 to 78.05
JM Financial Limited	85.35	84.20 to 86.25
Jocil Limited	203.10	202.00 to 209.25
Jaiprakash Associates Limited	11.70	11.45 to 12.00
Jindal Stainless Limited	456.90	454.35 to 470.00
JSW Holdings Limited	4735.10	4615.00 to 4775.00
JSW Steel Limited	774.05	772.70 to 783.70
Jubilant Industries Limited	670.40	654.00 to 678.00
Just Dial Limited	708.20	693.05 to 710.15
Jyothy Laboratories Limited	349.05	347.35 to 356.05
Kabra Extrusion Technik Limited	451.60	446.00 to 456.00
Kajaria Ceramics Limited	1335.85	1330.30 to 1378.95
Kakatiya Cement Sugar & Industries Limited	220.10	216.30 to 223.85
Kanoria Chemicals & Industries Limited	125.65	124.80 to 128.90
Kansai Nerolac Paints Limited	322.45	320.15 to 326.85
KCP Limited	115.15	113.70 to 117.00
KCP Sugar and Industries Corporation Limited	34.75	33.75 to 35.15
KEC International Limited	655.90	650.00 to 667.80
Kirloskar Electric Company Limited	105.70	104.10 to 107.75
KEI Industries Limited	2479.70	2431.30 to 2570.00
Kalyani Investment Company Limited	2667.05	2619.90 to 2698.90
Kirloskar Oil Engines Limited	481.80	476.60 to 492.50
Kirloskar Industries Limited	3279.30	3241.00 to 3376.05
Kitex Garments Limited	195.05	192.65 to 197.00
KNR Constructions Limited	272.65	269.50 to 278.55
Kolte - Patil Developers Limited	451.35	433.35 to 456.50
Kopran Limited	222.70	219.65 to 224.80
Kotak Mahindra Bank Limited	1756.45	1752.15 to 1769.90
Kothari Petrochemicals Limited	119.15	114.80 to 120.85
Kothari Products Limited	122.35	121.60 to 125.95
K.P.R. Mill Limited	729.40	717.30 to 734.35
KRBL Limited	402.55	401.40 to 410.65
L&T Finance Holdings Limited	124.55	123.00 to 126.25
Lakshmi Machine Works Limited	14862.10	14810.05 to 15161.85
Lakshmi Finance & Industrial Corporation Limited	144.50	144.00 to 147.95
LGB Forge Limited	9.00	8.95 to 9.25
Liberty Shoes Limited	246.80	243.70 to 251.00
Linde India Limited	5930.40	5911.35 to 6034.00
Lovable Lingerie Limited	128.40	126.25 to 134.20
Landmark Property Development Company Limited	6.90	6.85 to 7.10
Lumax Auto Technologies Limited	361.05	357.95 to 368.40
Lupin Limited	1097.45	1091.50 to 1134.25
Madras Fertilizers Limited	76.35	76.10 to 78.15
Mahindra Lifespace Developers Limited	556.10	555.00 to 569.30
Maithan Alloys Limited	1053.05	1030.05 to 1060.90
Malu Paper Mills Limited	39.10	38.40 to 40.80
Manaksia Aluminium Company Limited	25.20	25.05 to 26.20
Manaksia Limited	136.20	135.05 to 139.05
Manaksia Steels Limited	47.15	46.70 to 47.80
Manali Petrochemicals Limited	65.10	64.65 to 65.85
Manappuram Finance Limited	140.80	138.15 to 141.40
Mangalam Drugs And Organics Limited	102.10	101.00 to 104.00
Man Infraconstruction Limited	144.95	142.75 to 146.35
Marico Limited	573.90	571.55 to 575.45
Marksans Pharma Limited	104.70	103.45 to 105.70
Mawana Sugars Limited	110.60	107.20 to 112.30
Mayur Uniquoters Ltd	495.20	493.50 to 502.95
United Spirits Limited	1017.45	1002.35 to 1026.75
Menon Bearings Limited	145.35	144.00 to 147.70
MEP Infrastructure Developers Limited	11.95	11.85 to 12.10
Mahindra Holidays & Resorts India Limited	401.25	393.85 to 406.00
Sastasundar Ventures Ltd	266.95	266.10 to 277.75
Minda Corporation Limited	330.35	324.10 to 332.65
Mirza International Limited	43.60	43.20 to 44.35
MM Forgings Limited	889.25	871.05 to 911.00
MMTC Limited	57.40	55.80 to 59.05
Mohit Industries Limited	14.95	14.80 to 15.55
MOIL Limited	214.75	213.00 to 221.60
Mold-Tek Packaging Limited	933.00	910.00 to 935.00
Monte Carlo Fashions Limited	764.05	760.10 to 774.95
Morarjee Textiles Limited	21.10	21.00 to 22.00
Morepen Laboratories Limited	36.40	35.90 to 36.85
Motilal Oswal Financial Services Limited	854.60	841.30 to 860.40
MRF Limited	108655.05	108477.05 to 109350.00
MRO-TEK Limited	60.40	59.25 to 61.90
Mukand Limited	166.30	163.50 to 171.50
Mukta Arts Limited	62.10	61.20 to 65.20
Munjal Auto Industries Limited	56.80	56.55 to 57.70
Munjal Showa Limited	146.70	145.00 to 148.10
Muthoot Finance Limited	1270.20	1263.90 to 1288.00
Nahar Capital and Financial Services Limited	314.15	312.00 to 325.25
Nahar Industrial Enterprises Limited	135.60	134.40 to 139.45
Nahar Spinning Mills Limited	260.85	260.10 to 268.70
Natco Pharma Limited	849.15	844.10 to 865.15
Nath Bio-Genes (India) Limited	208.00	207.05 to 214.00
National Aluminium Company Limited	93.50	92.50 to 94.50
Info Edge (India) Limited	4300.35	4272.00 to 4455.00
Navin Fluorine International Limited	4469.35	4460.00 to 4522.00
Navneet Education Limited	154.65	151.55 to 156.25
National Buildings Construction Corporation Limited	58.30	56.90 to 59.50
NCC Limited	150.30	146.10 to 151.70
NCL Industries Limited	220.40	216.40 to 221.00
New Delhi Television Limited	215.25	213.25 to 217.00
Nectar Lifesciences Limited	25.65	24.75 to 25.95
NELCO Limited	779.45	762.10 to 793.95
Nesco Limited	686.40	668.30 to 692.40
Network18 Media & Investments Limited	68.05	65.90 to 68.50
Next Mediaworks Limited	5.65	5.60 to 5.90
NLC India	129.90	126.10 to 130.80
National Fertilizers Limited	72.70	72.25 to 74.45
NHPC Limited	52.05	51.85 to 53.90
Nilkamal Limited	2299.80	2290.00 to 2333.90
Nitco Limited	18.80	18.70 to 19.15
Nitin Spinners Limited	285.00	280.20 to 289.00
NMDC Limited	143.20	141.10 to 145.05
NOCIL Limited	235.25	233.70 to 240.95
Nalwa Sons Investments Limited	2530.95	2520.15 to 2550.00
NTPC Limited	237.95	236.00 to 239.30
Nucleus Software Exports Limited	989.25	962.00 to 1002.00
Oberoi Realty Limited	1120.85	1116.55 to 1141.00
Oracle Financial Services Software Limited	4195.30	4187.25 to 4281.85
Oil India Limited	277.75	273.40 to 280.70
Omax Autos Limited	57.05	56.10 to 59.35
OnMobile Global Limited	107.25	106.20 to 109.90
Onward Technologies Limited	562.40	552.75 to 584.55
Oriental Trimex Limited	7.15	7.15 to 7.30
Orient Bell Limited	461.15	454.95 to 469.90
Orient Cement Limited	166.60	164.30 to 171.70
Oriental Hotels Limited	85.05	84.00 to 87.05
Orient Paper & Industries Limited	51.35	50.20 to 52.30
The Orissa Minerals Development Company Limited	4675.95	4511.55 to 4777.70
Page Industries Limited	39395.20	39225.00 to 39820.00
Panama Petrochem Limited	318.05	316.75 to 323.90
PC Jeweller Limited	26.50	26.30 to 26.95
Pearl Polymers Limited	26.10	25.80 to 27.35
Piramal Enterprises Limited	1045.15	1040.00 to 1064.40
Persistent Systems Limited	5849.35	5706.05 to 5859.75
Petronet LNG Limited	240.25	237.65 to 242.85
Power Finance Corporation Limited	238.40	230.40 to 239.60
Pfizer Limited	3857.95	3822.05 to 3864.70
ADITYA BIRLA FASHION & RT	214.55	214.05 to 223.50
PG Electroplast Limited	1774.55	1729.55 to 1787.85
Pearl Global Industries Limited	951.55	932.05 to 960.85
The Phoenix Mills Limited	1831.55	1811.30 to 1851.15
PI Industries Limited	3415.60	3410.00 to 3479.60
Pioneer Embroideries Limited	49.05	48.75 to 50.45
Pritish Nandy Communications Limited	38.55	37.75 to 41.10
Poly Medicure Limited	1382.60	1350.00 to 1420.65
Polyplex Corporation Limited	1150.35	1144.10 to 1162.60
Ponni Sugars (Erode) Limited	418.10	410.80 to 424.70
Power Grid Corporation of India Limited	199.15	196.40 to 202.90
Prajay Engineers Syndicate Limited	14.20	14.10 to 14.55
Prestige Estates Projects Limited	598.40	591.25 to 610.95
Prime Securities Limited	148.60	145.10 to 150.55
PTC India Limited	134.60	131.10 to 135.40
Punjab Chemicals & Crop Protection Limited	1092.90	1087.10 to 1117.00
Puravankara Projects Limited	108.30	106.80 to 109.65
Radico Khaitan Limited	1182.35	1157.95 to 1213.00
Rain Industries Limited	166.80	165.80 to 168.60
Rajesh Exports Limited	510.75	506.30 to 513.45
Raj Television Network Limited	47.55	47.10 to 49.60
Rallis India Limited	217.95	217.05 to 223.80
Shree Rama Newsprint Limited	15.05	14.95 to 15.40
The Ramco Cements Limited	858.70	856.45 to 871.50
Ramco Industries Limited	178.30	176.90 to 180.20
Rana Sugars Limited	27.90	27.05 to 28.25
Ratnamani Metals & Tubes Limited	2600.00	2525.00 to 2673.95
Raymond Limited	1838.05	1831.00 to 1880.00
Rashtriya Chemicals and Fertilizers Limited	126.45	125.15 to 128.20
Redington (India) Limited	157.75	154.55 to 158.50
Refex Industries Limited	661.15	656.00 to 674.80
Reliance Industries Limited	2354.95	2350.00 to 2382.45
Repco Home Finance Limited	375.05	371.55 to 380.40
Repro India Limited	781.95	750.35 to 792.85
Rico Auto Industries Limited	80.20	78.70 to 81.70
Reliance Industrial Infrastructure Limited	946.90	944.70 to 961.50
Ramkrishna Forgings Limited	646.10	628.20 to 656.50
Royal Orchid Hotels Limited	284.30	281.00 to 293.00
Reliance Power Limited	18.90	18.75 to 19.40
RSWM Limited	188.70	187.10 to 196.05
R Systems International Limited	489.35	482.00 to 490.80
RattanIndia Power Limited	6.55	6.55 to 6.95
The Ruby Mills Limited	238.90	235.00 to 242.70
Ruchira Papers Limited	145.25	142.00 to 146.90
Rupa & Company Limited	259.75	258.90 to 265.90
Rushil Decor Limited	287.55	284.55 to 292.80
Sagar Cements Limited	225.00	221.00 to 226.00
Steel Authority of India Limited	93.20	92.90 to 95.10
Saksoft Limited	328.55	327.00 to 334.60
The Sandesh Limited	1017.50	1008.05 to 1045.00
Sanghvi Movers Limited	670.70	660.10 to 685.00
Sanofi India Limited	7106.65	7099.05 to 7185.10
Sarda Energy & Minerals Limited	214.90	210.10 to 219.75
Saregama India Limited	364.20	361.65 to 384.70
Sarla Performance Fibers Limited	50.80	49.85 to 51.70
Sasken Communication Technologies Limited	1057.65	1042.75 to 1064.80
Shipping Corporation Of India Limited	139.85	136.50 to 141.50
Som Distilleries & Breweries Limited	318.80	314.40 to 323.90
Seamec Limited	629.90	621.00 to 648.00
Seshasayee Paper and Boards Limited	374.45	367.95 to 379.55
Shah Alloys Limited	56.05	55.20 to 59.10
Shalimar Paints Limited	153.25	152.05 to 156.60
Shanthi Gears Limited	461.00	457.50 to 472.65
Sharda Cropchem Limited	433.65	425.50 to 435.70
Shilpa Medicare Limited	355.30	346.30 to 357.00
Shoppers Stop Limited	690.00	684.35 to 700.35
Shree Cements Limited	25939.70	25820.00 to 26442.25
Siemens Limited	3689.05	3680.10 to 3766.10
SIL Investments Limited	329.25	328.20 to 334.95
Siyaram Silk Mills Limited	578.55	574.55 to 589.20
SJVN Limited	72.25	69.35 to 74.10
SKF India Limited	5118.05	5095.00 to 5173.60
SKM Egg Products Export (India) Limited	442.90	413.30 to 443.90
Smartlink Network Systems Limited	170.75	168.00 to 174.40
SML Isuzu Limited	1168.70	1158.75 to 1186.10
SMS Pharmaceuticals Limited	122.20	119.50 to 124.85
Snowman Logistics Limited	50.45	49.80 to 51.15
Sobha Limited	649.10	645.55 to 666.60
Somany Ceramics Limited	695.45	686.00 to 697.80
Sonata Software Limited	1043.60	1025.55 to 1085.90
Sun Pharma Advanced Research Company Limited	225.30	223.50 to 228.20
Speciality Restaurants Limited	200.35	196.35 to 200.80
Southern Petrochemicals Industries Corporation Limited	73.15	71.05 to 74.30
SPL Industries Limited	64.00	63.75 to 66.30
Sreeleathers Limited	234.75	230.00 to 235.15
SRF Limited	2264.55	2260.05 to 2325.10
Sree Rayalaseema Hi-Strength Hypo Limited	608.90	596.70 to 618.60
Star Paper Mills Limited	220.95	215.50 to 221.95
The State Trading Corporation of India Limited	125.40	122.50 to 129.35
Sterling Tools Limited	358.15	355.40 to 369.95
Subros Limited	396.70	395.25 to 403.50
Sudarshan Chemical Industries Limited	474.40	467.25 to 477.80
Summit Securities Limited	931.80	926.00 to 941.55
Sundram Fasteners Limited	1227.65	1194.15 to 1234.00
Sunflag Iron And Steel Company Limited	199.40	197.70 to 202.65
Sun Pharmaceuticals Industries Limited	1132.35	1128.30 to 1148.00
Sun TV Network Limited	594.05	586.05 to 602.45
Superhouse Limited	214.55	212.50 to 218.65
Super Spinning Mills Limited	8.15	8.00 to 8.35
Suprajit Engineering Limited	406.30	403.80 to 415.00
Supreme Industries Limited	4107.45	4053.45 to 4135.95
Surana Telecom and Power Limited	11.05	11.00 to 11.45
Suryalakshmi Cotton Mills Limited	66.90	66.20 to 68.40
Surya Roshni Limited	970.70	965.00 to 987.95
Sutlej Textiles and Industries Limited	52.25	52.15 to 54.00
Swaraj Engines Limited	1958.15	1950.15 to 2011.45
Symphony Limited	885.30	880.55 to 892.90
Tainwala Chemical and Plastic (I) Limited	126.65	125.10 to 129.90
Taj GVK Hotels & Resorts Limited	231.50	228.00 to 231.90
Talbros Automotive Components Limited	942.90	925.00 to 951.00
Tata Chemicals Limited	1035.80	1022.05 to 1039.55
Tata Communications Limited	1876.00	1866.20 to 1909.50
Tata Elxsi Limited	7254.85	7240.00 to 7317.00
Tata Metaliks Limited	947.30	937.05 to 962.00
Tata Motors Limited	620.45	619.00 to 630.80
Tata Motors Limited	417.20	415.60 to 427.50
Tata Power Company Limited	257.10	254.25 to 259.00
Tata Steel Limited	126.75	125.50 to 128.70
Tribhovandas Bhimji Zaveri Limited	108.85	107.45 to 110.95
Transport Corporation of India Limited	787.25	780.00 to 796.55
TD Power Systems Limited	247.65	240.25 to 252.70
Texmaco Infrastructure & Holdings Limited	71.50	69.40 to 72.50
Texmaco Rail & Engineering Limited	134.60	124.00 to 135.40
Tourism Finance Corporation of India Limited	99.80	98.55 to 101.30
Transwarranty Finance Limited	10.10	10.05 to 10.50
TGB BANQUETS AND HOTELS LIMITED	9.70	9.50 to 10.00
Thangamayil Jewellery Limited	1189.40	1175.05 to 1226.75
Tilaknagar Industries Limited	204.85	203.00 to 207.90
Technocraft Industries (India) Limited	2033.00	1985.95 to 2055.00
Times Guaranty Limited	63.70	62.60 to 66.15
Timken India Limited	3091.30	3077.55 to 3127.80
The Tinplate Company of India Limited	395.75	390.20 to 401.80
TIPS Industries Limited	309.80	308.25 to 319.15
Thirumalai Chemicals Limited	218.70	215.10 to 220.60
Tamilnadu PetroProducts Limited	90.20	89.55 to 92.30
Tamil Nadu Newsprint & Papers Limited	259.90	258.10 to 263.95
Torrent Pharmaceuticals Limited	1850.40	1835.00 to 1875.00
Torrent Power Limited	711.05	706.05 to 720.30
Trent Limited	2065.90	2049.70 to 2079.55
Trident Limited	37.80	37.35 to 38.35
Trigyn Technologies Limited	121.75	120.30 to 123.65
Triveni Turbine Limited	411.05	406.15 to 422.20
TTK Prestige Limited	778.50	771.85 to 788.50
T T Limited	93.50	93.40 to 97.40
Tata Teleservices (Maharashtra) Limited	99.60	98.20 to 101.70
TV18 Broadcast Limited	45.75	45.25 to 46.45
TVS Electronics Limited	353.80	352.10 to 360.00
TV Today Network Limited	216.75	215.10 to 222.00
United Breweries Limited	1562.90	1557.40 to 1586.45
UFLEX Limited	439.50	430.40 to 441.85
UltraTech Cement Limited	8187.40	8179.05 to 8310.65
Uniphos Enterprises Limited	161.40	160.25 to 164.00
The United Nilgiri Tea Estates Company Limited	318.10	315.10 to 321.00
Universal Cables Limited	476.65	470.85 to 484.00
UPL Limited	614.80	612.60 to 629.50
Usha Martin Limited	325.90	313.00 to 340.70
Uttam Sugar Mills Limited	412.80	404.55 to 418.00
Vadilal Industries Limited	2473.25	2460.00 to 2512.30
VAKANGEE LIMITED	16.75	16.45 to 17.05
Vardhman Acrylics Limited	53.40	53.10 to 54.85
Vaswani Industries Limited	28.30	28.00 to 29.30
Vedanta Limited	225.05	222.55 to 228.75
Venky's (India) Limited	1972.85	1959.55 to 2007.00
Vesuvius India Limited	3092.60	3024.05 to 3100.00
V-Guard Industries Limited	301.95	301.00 to 308.95
Vardhman Holdings Limited	3041.45	3002.35 to 3074.50
Vimta Labs Limited	539.10	535.30 to 548.75
Vinati Organics Limited	1845.50	1833.35 to 1864.10
Vindhya Telelinks Limited	2246.70	2241.00 to 2321.85
Vinyl Chemicals (India) Limited	443.20	438.70 to 448.00
VIP Industries Limited	660.50	655.35 to 674.70
Vipul Limited	14.35	13.55 to 14.70
Visaka Industries Limited	86.40	84.50 to 86.90
Vishnu Chemicals Limited	328.40	325.20 to 335.00
Visagar Polytex Limited	1.00	1.00 to 1.05
VLS Finance Limited	195.40	191.95 to 202.00
V-Mart Retail Limited	2063.30	2059.00 to 2087.75
Voltamp Transformers Limited	4924.55	4886.10 to 5029.00
Voltas Limited	865.55	851.30 to 872.25
VRL Logistics Limited	702.80	696.60 to 711.25
Vardhman Special Steels Limited	201.20	196.80 to 204.80
VA Tech Wabag Limited	464.45	455.25 to 470.65
WELSPUN ENTERPRISE INR10	276.45	273.10 to 287.45
Welspun India Limited	120.95	118.85 to 122.50
Wendt (India) Limited	14198.05	14060.65 to 14428.00
Wheels India Limited	773.00	769.25 to 784.00
Wipro Limited	418.50	416.60 to 426.75
Wockhardt Limited	227.40	225.80 to 233.80
West Coast Paper Mills Limited	682.00	671.00 to 688.50
Xchanging Solutions Limited	91.75	90.00 to 93.85
Yes Bank Limited	17.65	17.50 to 18.00
Zee Entertainment Enterprises Limited	265.50	261.30 to 267.65
Zee Media Corporation Limited	11.95	11.90 to 12.20
Zensar Technologies Limited	516.95	515.45 to 526.50
Zodiac Clothing Company Limited	114.70	113.55 to 115.60
Zuari Agro Chemicals Limited	155.25	153.65 to 157.75
Zydus Wellness Limited	1600.45	1588.80 to 1611.15
ALANKIT LIMITED INR2	11.15	11.15 to 11.30
Alkem Laboratories Ltd.	3550.65	3541.05 to 3662.15
AYM SYNTEX LIMITED	67.20	65.60 to 67.85
BENCHMARK BANKBEES	455.45	454.60 to 459.20
Bhageria Industries Ltd	150.60	149.05 to 157.10
Bharat Wire Ropes Ltd.	254.30	251.20 to 260.00
BIRLA SUN LIFE ASS NIFTY GROWTH	22.32	22.20 to 22.89
COFFEE DAY ENTERPR INR10	48.75	48.20 to 50.85
Control Print Limited	752.05	728.20 to 754.95
Gokul Agro Resources Ltd	111.95	111.60 to 114.65
GUJARAT GAS LIMITE INR10 NEW	439.60	438.60 to 445.05
Healthcare Glob. Ent. Ltd	347.75	341.90 to 355.00
GOLDMAN SACHS HANG HANG SENG BE	266.84	263.49 to 271.60
INTERGLOBE AVIATIO INR10	2355.55	2346.05 to 2407.45
GOLDMAN SACHS INFR BENCHMARK AS	640.69	638.90 to 647.50
NIFTY JR BENCHMARK ETF	480.21	475.60 to 494.90
KAMDHENU LIMITED	292.55	290.75 to 302.00
KAYA LIMITED INR10	349.30	341.65 to 352.00
Kellton Tech Sol Ltd	87.75	85.95 to 89.70
KOTAK MAHINDRA MF BANKING DIV P	455.18	451.31 to 458.65
KOTAK MAHINDRA ASS KOTAK NIFTY	211.63	211.23 to 214.44
Lincoln Pharma Ltd	501.05	497.60 to 509.90
Lux Industries Limited	1470.95	1450.00 to 1519.00
MAX FINANCIAL SERV LTD	918.30	910.25 to 936.55
MUTHOOT CAPITAL SE INR10	409.75	403.00 to 423.95
NAVKAR CORPORATION INR10	59.25	58.35 to 60.15
North East Carry Corp Ltd	20.75	20.45 to 21.10
NIFTY BMARK EXCH. TRD FND	216.81	216.38 to 219.63
Balkrishna Paper	28.70	28.20 to 29.40
Oriental Carbn & Chem Ltd	802.80	796.10 to 820.00
Parag Milk Foods Ltd.	195.70	194.55 to 205.00
Pudumjee Paper Pro. Ltd	50.45	49.15 to 50.75
Pilani Inv & Ind Cor Ltd	2184.85	2172.10 to 2205.00
POWER MECH PROJECT INR10	4219.85	4157.20 to 4257.35
Precision Camshafts Ltd.	275.45	272.90 to 285.00
RAMA STEEL TUBES INR10	36.75	36.60 to 37.30
Sequent Scientific Ltd.	88.35	87.00 to 89.40
SBI-ETF NIFTY 50	205.08	204.90 to 206.17
SBI-ETF NIFTY BANK	450.67	450.16 to 454.97
SBI-ETF NIFTY NEXT 50	475.15	473.25 to 478.25
SHARDA MOTOR INDUS INR10	1001.05	980.70 to 1008.80
S H KELKAR AND COM INR10	154.90	151.50 to 156.50
SHREE PUSHKAR CHEM INR10	204.65	203.65 to 208.05
SHYAM CENTURY FERR INR1	20.20	19.60 to 20.45
Simbhaoli Sugars Ltd.	28.20	27.50 to 28.60
SKIPPER LTD INR1	217.60	208.05 to 221.95
SYNGENE INTERNATIO INR10	771.45	762.95 to 785.50
Teamlease Services Ltd.	2510.20	2495.05 to 2542.25
TTK Healthcare Limited	1162.95	1159.55 to 1183.15
Umang Dairies Limited	65.80	65.00 to 68.50
UTI MUTUAL FUND UTI NIFTY ETF	2113.67	2110.26 to 2138.79
UTI MUTUAL FUND UTI- SENSEX ETF	710.27	709.00 to 715.00
Vidhi Spclty F Ingrdnts L	412.05	410.35 to 421.85
21st Cent. Mgmt.	19.00	19.00 to 19.70
Albert David	749.10	736.40 to 761.80
Arman Financial	2215.75	2200.00 to 2329.80
Aspinwall & Co	258.90	257.05 to 260.20
Biofil Chemicals	49.35	49.10 to 50.40
BLS Internat.	264.85	260.30 to 269.80
Compuage Info.	12.45	12.30 to 12.70
Crompton Gr. Con	296.05	295.15 to 302.80
Cupid	389.65	384.85 to 403.05
Damodar Indust.	50.15	48.75 to 53.00
Dilip Buildcon	304.40	300.55 to 307.70
GE Power	176.80	176.05 to 181.75
GNA Axles	462.55	460.85 to 470.20
Goldman Sach S&P	446.52	443.01 to 448.76
Goodyear India	1297.10	1290.80 to 1311.40
Grob Tea Co	871.55	865.00 to 877.40
HEC Infra Proj.	45.80	44.65 to 47.35
HPL Electric	218.45	215.20 to 224.85
Infibeam Incorp.	17.20	17.00 to 18.00
ION Exchange	497.10	495.00 to 526.45
Kovai Medical	2594.85	2562.80 to 2624.35
L&T Technology	4651.30	4621.00 to 4685.95
LIC ETF NIFTY 50	214.37	213.22 to 215.57
LIC ETF NIFTY100	210.33	209.41 to 212.60
LIC ETF SENSEX	723.16	721.51 to 728.63
Mahanagar Gas	1020.60	1010.60 to 1032.05
Mold-Tek Technol	350.90	349.50 to 363.75
Naga Dhunseri	1716.80	1701.00 to 1800.00
Nagarjuna Fert.	8.55	8.50 to 8.75
Novartis India	726.70	725.00 to 739.00
Palred Technolog	147.35	146.25 to 150.20
Pokarna	468.15	465.05 to 482.40
Quantum Index	2102.00	2096.00 to 2112.00
Quess Corp	422.85	420.10 to 431.05
S P Apparels	503.65	501.05 to 523.85
Sagardeep Alloys	24.55	24.20 to 24.90
Salona Cotspin	258.05	255.00 to 266.95
Ujjivan Fin.Ser.	494.35	490.50 to 499.60
Waterbase	83.30	82.80 to 84.25
Nifty 50	19674.25	19657.50 to 19798.65
Nifty Next 50	45176.00	45008.05 to 45506.85
Nifty Bank	44612.05	44548.90 to 44996.75
Nifty 500	17260.80	17226.05 to 17361.80
Nifty 100	19614.20	19597.20 to 19732.80
Nifty Midcap 50	11494.90	11427.85 to 11570.25
Nifty Realty	561.50	559.95 to 570.75
Nifty Infra	6162.35	6153.50 to 6206.60
Nifty Energy	27102.40	27032.40 to 27317.25
Nifty Fmcg	51608.50	51344.65 to 51716.70
Nifty Mnc	22046.35	21911.95 to 22073.10
Nifty Pharma	15069.10	14980.45 to 15312.65
Nifty Serv Sector	25270.70	25246.45 to 25471.75
India Vix	10.66	10.39 to 11.07
Nifty Metal	6761.80	6722.75 to 6824.60
Nifty Media	2292.05	2269.20 to 2300.80
Nifty 200	10511.45	10496.15 to 10575.10
Nifty Div Opps 50	4616.15	4589.50 to 4635.30
Nifty Commodities	6438.45	6418.80 to 6491.40
Nifty Consumption	8503.10	8471.00 to 8519.75
Nifty Fin Service	19732.95	19706.60 to 19931.95
Nifty100 Liq 15	5303.75	5292.40 to 5336.55
Nifty Growsect 15	9983.90	9925.45 to 10017.95
Nifty50 Pr 2x Lev	9952.90	9936.90 to 10078.80
Nifty50 Tr 2x Lev	14141.70	14118.95 to 14320.60
Nifty50 Value 20	10480.85	10429.05 to 10538.00
Nifty Mid Liq 15	9442.85	9404.50 to 9502.05
Nifty Pvt Bank	23050.20	23010.75 to 23243.30
Endurance Techno. Ltd.	1603.25	1595.70 to 1629.95
Sakar Healthcare Ltd.	326.25	320.65 to 333.00
Bond 8.00% Pa Tax Free S1	75.10	71.35 to 76.10
Idfcamc - Idfniftyet	211.64	211.13 to 213.00
Kingfa Sci & Tec Ind Ltd.	2286.55	2270.00 to 2320.00
Agro Phos India Limited	37.30	36.70 to 37.95
Poddar Pigments Limited	349.70	347.25 to 355.40
N.b.i. Ind. Fin. Co. Ltd	1798.80	1792.00 to 1880.00
Sheela Foam Limited	1106.15	1103.25 to 1144.45
Tci Express Limited	1466.60	1460.10 to 1498.65
Laurus Labs Limited	386.60	382.10 to 391.90
India Tour. Dev. Co. Ltd.	377.00	371.35 to 382.50
Libas Designs Limited	13.15	13.10 to 13.30
Spacenet Enters Ind Ltd	21.90	21.45 to 22.05
Capital Trust Limited	99.65	98.50 to 102.80
Bse Limited	1196.35	1154.80 to 1206.50
Steel City Securities Ltd	63.70	63.15 to 64.00
Sanginita Chemicals Ltd	22.65	22.35 to 23.25
Avenue Supermarts Limited	3689.10	3653.95 to 3717.55
Tasty Bite Eatables Ltd	16138.55	15737.50 to 16199.95
Airan Limited	22.00	21.65 to 22.45
Arihant Superstruct Ltd	183.05	179.60 to 185.40
Urja Global Limited	9.85	9.80 to 10.05
Euro (i) Fresh Foods Ltd	142.65	140.55 to 144.95
Cl Educate Limited	71.70	71.00 to 73.20
Shankara Bldg Product Ltd	738.80	725.00 to 759.00
Anjani Portland Cem Ltd	184.20	175.10 to 188.00
Creative Peri & Dist Ltd.	514.20	509.00 to 523.55
Dollar Industries Limited	425.10	423.00 to 436.85
Infobeans Techno. Ltd.	468.75	465.30 to 477.00
Zota Health Care Limited	396.75	386.90 to 405.50
Psp Projects Limited	792.15	785.00 to 799.95
Dhunseri Tea & Ind. Ltd.	220.95	218.65 to 227.95
Star Cement Limited	153.45	151.60 to 155.10
Tejas Networks Limited	826.50	823.65 to 838.65
Eris Lifesciences Limited	812.00	805.05 to 820.90
Central Depo Ser (i) Ltd	1312.90	1279.00 to 1321.00
Gtpl Hathway Limited	170.90	168.55 to 177.70
Axisamc - Axisnifty	211.40	211.01 to 212.99
Shrenik Limited	1.00	1.00 to 1.05
Dynemic Products Limited	351.65	346.85 to 360.95
Steel Exchange India Ltd	10.00	9.75 to 10.90
Salasar Techno Engg. Ltd.	51.35	50.65 to 52.35
Univastu India Limited	93.70	93.60 to 95.50
Avadh Sug & Energy Ltd	662.60	649.95 to 672.95
Ganges Securities Limited	121.25	120.65 to 122.95
Schaeffler India Limited	3119.95	3110.10 to 3187.10
Optiemus Infracom Ltd	310.85	296.75 to 313.90
Utiamc - Utinext50	47.66	47.54 to 48.28
Security Intell Services	424.30	421.00 to 428.20
Cochin Shipyard Limited	1002.15	997.10 to 1052.20
Sms Lifesciences (i) Ltd	511.80	499.25 to 520.40
Vaishali Pharma Limited	120.50	120.00 to 124.85
Aditya Birla Capital Ltd.	175.05	174.65 to 179.00
Apex Frozen Foods Limited	224.45	223.05 to 228.55
Dixon Techno (india) Ltd	4808.40	4785.75 to 4908.90
Matrimony.com Limited	581.80	578.00 to 589.95
Capacite Infraproject Ltd	212.00	210.05 to 215.35
Icici Lombard Gic Limited	1343.70	1321.55 to 1355.00
Worth Peripherals Limited	108.90	108.10 to 111.00
Sbi Life Insurance Co Ltd	1318.85	1316.00 to 1337.60
Aarvi Encon Limited	125.70	124.55 to 128.85
Prataap Snacks Limited	872.70	867.85 to 896.15
D P Wires Limited	639.15	626.60 to 644.75
Rkec Projects Limited	63.60	62.80 to 67.50
Balaxi Ventures Limited	453.45	443.90 to 459.15
Jash Engineering Limited	1308.05	1300.00 to 1325.80
Godrej Agrovet Limited	479.95	476.00 to 487.35
Mas Financial Serv Ltd	879.20	876.60 to 902.40
Indian Energy Exc Ltd	130.75	130.30 to 133.00
Tube Invest Of India Ltd	3200.30	3165.80 to 3300.00
Mahindra Logistic Limited	387.65	386.40 to 398.00
Secur Credentials Limited	18.00	17.50 to 18.55
Khadim India Limited	272.15	263.45 to 273.35
Ifgl Refractories Limited	472.25	468.05 to 480.00
5paisa Capital Limited	426.75	425.00 to 432.30
Hdfc Stand Life In Co Ltd	649.45	642.25 to 656.00
Ice Make Refrigerat Ltd	508.90	506.30 to 521.00
Diligent Media Corp Ltd.	3.00	3.00 to 3.05
Shalby Limited	227.80	225.90 to 234.00
Shiva Texyarn Limited	139.35	139.00 to 141.55
Astron Paper Bord Mil Ltd	33.50	32.90 to 34.00
Amj Land Holdings Limited	31.75	30.50 to 32.45
Apollo Micro Systems Ltd	53.85	53.45 to 56.65
Paisalo Digital Limited	61.20	60.70 to 62.00
Newgen Software Tech Ltd	862.95	841.95 to 885.00
Nifty50 Eql Wgt	23563.00	23488.90 to 23677.30
Nifty100 Eql Wgt	23212.85	23127.60 to 23319.80
Nifty100 Lowvol30	15158.10	15111.30 to 15219.65
Nifty Alpha 50	35667.50	35436.15 to 35849.50
Galaxy Surfactants Ltd	2606.60	2601.00 to 2663.70
Sintercom India Limited	127.40	127.00 to 128.70
Aster Dm Healthcare Ltd.	330.70	324.30 to 332.80
Shiva Mills Limited	71.65	71.25 to 72.65
Banka Bioloo Limited	71.85	71.55 to 73.40
H.g.infra Engineering Ltd	947.50	940.00 to 957.55
Uniinfotelecomserviltd	27.25	26.75 to 28.20
Macpower Cnc Machines Ltd	290.20	286.00 to 298.60
Bharat Dynamics Limited	1004.35	998.55 to 1034.80
Sundaram Finance Hold Ltd	116.40	116.05 to 118.50
Hindustan Aeronautics Ltd	3870.00	3855.00 to 3958.50
Uravi T And Wedg Lamp Ltd	240.00	237.65 to 252.40
Nifty Midcap 100	40139.15	39909.25 to 40399.55
Nifty Smlcap 100	12476.25	12333.85 to 12532.70
Sandhar Technologies Ltd	390.80	387.30 to 400.15
Centrum Capital Limited	23.90	23.50 to 24.75
Icici Securities Limited	613.45	611.30 to 620.45
Mishra Dhatu Nigam Ltd	397.50	395.10 to 407.80
Lemon Tree Hotels Ltd	115.35	112.90 to 115.95
Icici Pr Nif Lw Vl 30 Etf	164.16	163.51 to 166.48
Icici Prud Midcap Sel Etf	120.66	120.31 to 121.77
Icici Prud Nifty 100 Etf	215.44	215.00 to 218.90
Icici Prud Nifty Etf	215.95	215.36 to 217.00
Icici Prud Sensex Etf	735.71	733.98 to 739.97
Narmada Agrobase Limited	19.45	19.40 to 20.00
Icicipramc - Bharatiwin	74.59	74.27 to 75.00
Chemfab Alkalis Limited	367.10	358.95 to 371.00
Prism Johnson Limited	128.00	127.10 to 129.70
Orient Electric Limited	219.70	219.40 to 224.40
Icicipramc - Icici500	29.01	28.88 to 29.37
Sirca Paint India Limited	390.10	389.00 to 396.05
Pitti Engineering Limited	598.60	582.65 to 603.90
Aurangabad Distillery Ltd	205.50	205.50 to 205.50
Beta Drugs Limited	1025.00	1012.00 to 1033.00
Marvel Decor Limited	47.20	47.20 to 50.00
Smvd Poly Pack Limited	10.25	10.15 to 10.95
Tara Chand Log. Sol. Ltd.	103.00	103.00 to 110.90
Anik Industries Ltd	38.05	37.60 to 39.20
Antarctica Ltd	0.85	0.85 to 0.90
Archies Ltd	25.50	25.50 to 26.20
Cerebra Int Tech Ltd	6.00	5.95 to 6.05
Gkw Limited	963.10	961.95 to 963.10
Sri Havisha Hosp & Infr L	1.80	1.75 to 1.85
Ind-swift Limited	21.50	21.50 to 21.50
Jitf Infralogistics Ltd	442.05	435.00 to 454.80
Lloyds Steels Ind. Ltd.	41.95	41.60 to 42.80
Mindteck (india) Limited	136.70	135.90 to 142.20
Praxis Home Retail Ltd	27.50	27.50 to 27.50
Regencyceramics-ltd	28.05	28.05 to 28.05
Shriram Pist. & Ring Ltd	1037.65	1022.05 to 1065.00
Standard Industries Ltd.	22.65	22.55 to 23.40
Soma Textilei Ndustries L	19.80	19.80 to 19.85
Tarapur Transformers Ltd	4.60	4.50 to 4.60
Techindia Nirman Limited	12.00	12.00 to 12.25
Tera Software Limited	40.50	40.00 to 41.60
Tamilnadu Telecommunicati	7.95	7.80 to 8.30
The Western India Ply Ltd	136.05	132.50 to 136.05
Hmt Ltd -	36.35	35.00 to 37.45
2.50%goldbonds 2025tr-vii	5900.00	5899.99 to 5900.00
Sgb2.50%may2025sr-i 17-18	5899.99	5873.00 to 5899.99
2.50%goldbonds2026sr-i	5860.11	5860.11 to 5959.00
2.50% Goldbonds2024 Tr-vi	5881.02	5871.11 to 5911.00
8.20 Ncd05mar27 Fv 1000	1134.00	1134.00 to 1134.00
Bond 8.30% Pa Tax Free S2	1088.57	1088.00 to 1093.00
Sec Red Ncd 8.88% Sr. V	910.00	910.00 to 910.01
Bond 9.01%pa Tf Tr-i S 3b	6790.60	6765.00 to 6848.00
7.74% Tax Free Ncd	1163.15	1163.15 to 1163.15
Tax Free7.39% Sr.ib	1066.00	1066.00 to 1067.31
Bond 8.71% Tax Free S2b	1200.01	1181.00 to 1202.00
Sec Red Ncd 9.0% Sr. Vi	922.00	922.00 to 929.89
Bond 8.65% Pa Tf Ti-siib	1182.00	1182.00 to 1189.11
8.76% Tax Freetri Sr2b	1211.00	1207.20 to 1213.94
9.01% Tax Freetrii Sr3b	1346.06	1340.00 to 1369.00
Uns Red Ncd 9.15% Sr.ix	928.00	906.75 to 930.00
Tax Free 7.69% Sr. Iib	1132.19	1132.00 to 1132.90
9.90 % Srncd Sr Vi	1075.00	1075.00 to 1075.00
Tax Free 7.53% Sr. 103 A	1178.05	1172.50 to 1178.15
Felix Industries Ltd.	113.40	110.00 to 115.75
Innovana Thinklabs Ltd.	630.00	612.00 to 630.00
Mohini Health&hygiene Ltd	72.90	72.90 to 72.90
Thejo Engineering Limited	1626.45	1614.00 to 1629.00
Vasa Retail & Oversea Ltd	6.15	6.10 to 6.65
2.75% Goldbonds 2023 Tr-1	5950.00	5872.00 to 5950.00
Jet Knitwears Ltd.	77.70	77.70 to 77.70
Prolife Industries Ltd	243.00	243.00 to 243.00
Solex Energy Limited	592.00	568.00 to 592.00
7.34 Ncd 19feb28 Tr1 Sr2	1143.00	1143.00 to 1143.00
Jalan Transolu. India Ltd	5.35	5.35 to 5.50
Omfurn India Limited	69.80	69.70 to 72.50
Prakash Steelage Ltd	6.10	6.10 to 6.10
2.50% Goldbonds2025sr-iv	5900.00	5870.00 to 5925.00
Modi Rubber Ltd	70.70	70.70 to 71.05
Kernex Microsys(i) Ltd	452.00	436.50 to 460.00
W.s.industries (i) Ltd.	101.45	98.65 to 103.90
Gayatri Highways Limited	0.80	0.80 to 0.85
Blue Chip India Limited	1.55	1.55 to 1.55
Fine Organic Ind. Ltd.	4915.30	4868.40 to 4984.40
Rites Limited	489.85	479.05 to 506.00
Solara Active Pha Sci Ltd	350.30	349.20 to 358.80
Nifty100 Qualty30	4490.95	4471.95 to 4507.75
Bright Solar Limited	5.50	5.50 to 5.60
The Invest Trust Of Ind L	78.35	78.20 to 82.60
Olectra Greentech Limited	1202.95	1197.70 to 1230.00
Tcns Clothing Co. Limited	362.20	360.25 to 368.90
Hb Stockholdings Limited	56.15	55.85 to 57.30
Sec Red Ncd 9.43% Sr. Vi	961.89	961.11 to 973.80
Global Vec Helicorp Ltd	75.35	74.35 to 77.00
Karma Energy Limited	43.15	43.10 to 44.10
Khandwala Securities Ltd	25.25	24.70 to 26.25
Creditaccess Grameen Ltd	1291.70	1288.00 to 1338.60
B.a.g Films And Media Ltd	5.60	5.40 to 5.70
Icicipramc - Icicinxt50	46.79	46.51 to 47.28
Ravi Kumar Dist. Ltd.	21.55	21.55 to 21.55
Texmo Pipe & Products Ltd	67.95	67.00 to 68.80
Kothari Sug & Chem Ltd.	55.75	55.00 to 57.00
Palash Securities Ltd	102.70	102.60 to 105.00
Ircon International Ltd	141.45	132.65 to 143.15
Unserencd9.1%sriiiciii&iv	1048.54	1048.00 to 1049.00
Aavas Financiers Limited	1653.45	1636.00 to 1687.90
Garden Reach Ship&eng Ltd	808.75	800.50 to 836.50
Viji Finance Limited	1.85	1.75 to 1.85
Lypsa Gems & Jewel Ltd	5.50	5.25 to 5.60
Emami Realty Limited	81.70	80.05 to 84.95
2.50%goldbonds2026sr-iii	5900.00	5900.00 to 5900.00
Sab Events & Governance	4.65	4.55 to 4.65
Serencd9.20%srviiciii&iv	842.00	842.00 to 842.00
Techno Elec & Eng Co. Ltd	513.60	500.00 to 521.10
Megasoft Ltd	46.10	46.00 to 46.90
Khaitan (india)ltd.	54.50	54.10 to 54.50
Birlaslamc - Abslnn50et	46.59	45.65 to 47.05
Nila Spaces Limited	3.30	3.30 to 3.30
Trejhara Solutions Ltd	107.05	107.05 to 107.05
Dhunseri Ventures Limited	267.35	266.00 to 275.20
Tataaml - Netf	207.99	206.16 to 209.29
Apollo Sindoori Hotel Ltd	1533.00	1533.00 to 1533.05
Arrow Greentech Limited	335.75	329.00 to 344.90
Pil Italica Lifestyle Ltd	8.75	8.75 to 8.80
Sec Red Ncd 9.95% Sr. Iii	990.00	989.00 to 991.00
Sec Red Ncd 10.15% Sr. Vi	1000.00	999.99 to 1005.00
Sec Red Ncd 10.6% Sr. Vii	1039.93	1039.00 to 1048.00
Nifty Midcap 150	14975.50	14892.85 to 15062.45
Nifty Smlcap 50	5734.20	5663.75 to 5778.30
Nifty Smlcap 250	12038.45	11946.20 to 12105.25
Nifty Midsml 400	13934.15	13848.95 to 14009.80
Bajaj Consumer Care Ltd	232.15	226.50 to 233.10
Idfc First Bank Limited	93.60	93.10 to 94.50
2.50%goldbonds2026sr-iv	5871.61	5871.61 to 5872.00
Odisha Cement Limited	2245.60	2235.80 to 2280.35
Chalet Hotels Limited	549.25	540.40 to 551.70
Xelpmoc Design & Tech Ltd	84.10	83.90 to 86.00
Rollatainers Limited	1.05	1.05 to 1.10
Birlasoft Limited	488.05	480.45 to 491.85
A2z Infra Engineering Ltd	9.65	9.30 to 9.90
Madhucon Projects Ltd.	5.15	5.15 to 5.25
2.50%goldbonds2027sr-vi	5832.03	5832.03 to 5919.00
Utiamc - Utisxn50	59.43	59.39 to 60.19
Orient Green Power Co Ltd	13.80	13.70 to 14.10
The Anup Engineering Ltd	2009.30	1997.75 to 2079.70
Arvind Fashions Limited	316.90	311.40 to 321.85
Embassy Office Parks Reit	303.95	303.00 to 305.80
Supreme Infra. Ltd.	27.00	27.00 to 27.65
Rail Vikas Nigam Limited	166.85	158.70 to 167.95
Mstc Limited	404.60	400.25 to 411.00
Metropolis Healthcare Ltd	1417.75	1400.60 to 1439.10
Polycab India Limited	5130.00	5085.00 to 5241.55
Excel Realty N Infra Ltd	0.35	0.35 to 0.40
Expleo Solutions Limited	1423.35	1401.20 to 1430.90
Keynote Fin Serv Ltd.	113.60	107.95 to 115.50
Kpit Technologies Limited	1073.75	1045.00 to 1091.30
Ibullsamc - Ibmfnifty	200.03	197.50 to 201.00
Serencd 8.89% Sr.iv Opii	1010.55	1010.55 to 1010.55
Neogen Chemicals Limited	1708.35	1683.30 to 1720.00
Emami Paper Mills Limited	138.10	135.00 to 140.15
Procter & Gamble Health L	4862.80	4851.50 to 4954.30
Confidence Petro Ind Ltd.	86.65	85.65 to 88.35
Bhartiya Inetrnational Lt	206.00	206.00 to 206.00
Motor & General Finance L	32.45	32.00 to 33.00
South West Pinnacle Ltd	120.90	120.00 to 125.00
Digicontent Limited	20.00	19.50 to 20.40
Indiamart Intermesh Ltd	2991.20	2970.00 to 3007.05
Oriental Aromatics Ltd	361.10	355.00 to 367.50
Satia Industries Limited	131.20	130.10 to 133.00
Shree Rama Multi Tech Ltd	19.10	19.05 to 19.10
Icicipramc - Ipru5008	45.03	44.96 to 45.46
Dcm Nouvelle Limited	162.80	161.00 to 167.15
Affle (india) Limited	1080.90	1080.00 to 1095.40
Icicipramc - Icicibankp	230.44	230.10 to 231.90
Force Motors Limited	3719.60	3630.00 to 3784.65
Kennametal India Limited	2751.30	2692.15 to 2770.00
Spandana Sphoorty Fin Ltd	750.15	744.90 to 764.50
Westlife Development Ltd	955.55	945.65 to 970.70
Vishal Fabrics Limited	18.55	18.35 to 19.00
Prakash Pipes Limited	256.55	254.20 to 261.90
Digispice Technologies Lt	33.95	33.25 to 35.75
Serencd8.50%sr.iiciii&iv	1005.00	1005.00 to 1006.51
Serencd8.65%sr.iiiciii&iv	1021.54	1021.01 to 1023.00
Tata Steel Long Pro Ltd	807.90	800.00 to 820.00
Tataaml - Npbet	235.81	235.45 to 237.42
Kavveri Tel. Ltd.	8.35	8.35 to 8.35
Ortel Communications Ltd	0.90	0.90 to 0.95
Nagreeka Cap & Infr.ltd	15.90	15.90 to 16.20
S.a.l. Steel Ltd.	16.00	16.00 to 16.50
Indian Rail Tour Corp Ltd	663.35	661.00 to 675.40
Kuantum Papers Limited	174.65	173.20 to 179.90
Venus Remedies Limited	234.30	230.35 to 244.00
Birlaslamc - Abslbanetf	45.09	43.70 to 45.45
Gujarat Fluorochem Ltd	2996.40	2975.00 to 3051.40
Vishwaraj Sugar Ind Ltd	18.40	18.15 to 18.80
Greenpanel Industries Ltd	376.85	371.25 to 381.40
R. S. Software (india) Li	47.55	46.00 to 47.55
Apollo Pipes Limited	686.80	676.35 to 701.15
Kirloskar Ferrous Ind Ltd	462.75	456.50 to 467.00
Chembond Chemicals Ltd	373.40	366.25 to 376.00
Thomascook-dep Sett	120.20	116.95 to 122.80
Sumit Woods Limited	29.30	28.70 to 29.60
Ujjivan Small Financ Bank	49.20	49.00 to 49.75
2.50%goldbonds2027sr-vii	5880.00	5841.00 to 5945.00
Kesoram Industries Ltd	88.10	84.65 to 91.95
Se Re Ncd 8.60% Sr.iv O8	1062.01	1062.01 to 1062.01
Se Re Ncd 8.29% Sr.v O10	1001.38	997.00 to 1004.60
Prince Pipes Fittings Ltd	692.70	685.30 to 700.95
Oil Country Tubular Ltd.	18.30	18.25 to 18.30
Rane Eng Valve Ltd	306.65	306.20 to 315.00
Edelamc - Ebbetf0430	1298.91	1298.44 to 1337.95
Beardsell Limited	33.90	32.50 to 34.00
Indowind Energy Ltd	13.60	13.55 to 13.95
Sec Red Ncd 8.01% Sr.ii	1001.26	1000.60 to 1019.45
Nippon L I A M Ltd	331.05	328.10 to 333.00
Icicipramc - Icicim150	152.95	152.46 to 153.99
Axiscades Engg Tech Ltd	506.90	487.25 to 509.75
Sumitomo Chem India Ltd	416.90	416.00 to 425.10
Asso Alcohols & Brew Ltd	431.25	428.10 to 439.40
Archidply Ind. Ltd	67.75	66.50 to 69.60
Ducon Infratechnologies L	7.00	6.90 to 7.00
Mahindra Epc Irrig Ltd	116.80	115.25 to 119.00
2.50%goldbonds2028sr-ix	5878.00	5851.10 to 5878.00
Borosil Renewables Ltd	414.15	411.40 to 425.00
Alok Industries Limited	18.70	18.55 to 19.25
Sbi Cards & Pay Ser Ltd	798.40	795.65 to 810.95
Abb Power Pro N Sys Ind L	4199.80	4152.50 to 4248.30
Imagicaaworld Ent Ltd	52.20	51.95 to 53.95
Hcl Infosystems-depo Sett	17.15	17.05 to 17.40
Izmo Limited	186.75	186.75 to 186.75
Premier Explosives Ltd	998.00	990.00 to 1029.95
Reliance Infrastructu Ltd	175.75	173.10 to 178.00
Walchandnagar Industries	112.70	112.45 to 114.90
Arshiya Limited	4.70	4.70 to 4.70
Brooks Lab Limited	95.50	95.50 to 96.25
Gayatri Projects Ltd	6.25	6.25 to 6.60
Jain Dvr Equity Shares	31.45	31.00 to 31.60
Sadbhav Engineering Ltd	11.65	11.60 to 11.65
Rajratan Global Wire Ltd	751.75	750.00 to 763.25
Touchwood Entertain Ltd.	154.00	154.00 to 154.00
Indo Thai Sec Ltd	226.50	221.55 to 227.00
Jhs Svend. Lab. Ltd	21.20	21.15 to 21.30
Mircelectr-depo	21.20	21.20 to 21.20
Vip Clothing Limited	46.00	44.70 to 46.70
Unsec Red Ncd 10.00% Sr.v	991.17	991.12 to 992.00
Ginnifilaments Ltd.	28.00	28.00 to 28.00
Rossari Biotech Limited	822.80	821.00 to 838.50
Edelamc - Ebbetf0431	1157.30	1156.13 to 1159.07
Mindspace Business P Reit	313.05	309.11 to 315.00
Nifty Finsrv25 50	20456.85	20439.90 to 20624.05
Nifty Alphalowvol	19779.00	19716.45 to 19835.70
Geekay Wires Limited	277.60	277.60 to 277.60
Icicipramc - Icicialplv	202.71	201.83 to 203.16
Coforge Limited	5293.45	5251.35 to 5370.40
Goldstone Technologies Lt	87.75	85.50 to 87.90
Spentex Ind. Ltd	1.80	1.80 to 1.80
Max Healthcare Ins Ltd	543.25	538.50 to 559.40
Utiamc - Utibanketf	45.41	45.21 to 45.98
Max India Limited	137.10	135.15 to 141.80
Happiest Minds Techno Ltd	911.60	910.00 to 925.50
Route Mobile Limited	1577.10	1563.00 to 1585.00
Dhani Loans & Serv Ltd	1535.50	1531.00 to 1535.50
Chemcon Special Chem Ltd	283.60	280.75 to 287.90
Archidply Decor Limited	73.15	71.65 to 75.40
Computer Age Mngt Ser Ltd	2483.40	2456.00 to 2525.00
Valiant Organics Limited	497.40	488.00 to 502.80
Nifty200momentm30	22800.35	22698.95 to 22934.55
Nifty100esgsecldr	3212.80	3203.95 to 3228.00
Uti Asset Mngmt Co Ltd	784.85	775.00 to 790.00
Privi Speciality Che Ltd	1201.30	1189.60 to 1215.00
Epl Limited	192.45	191.65 to 196.00
Maheshwari Logistics Ltd.	68.65	68.20 to 70.00
Niraj Cement Struc Ltd	34.50	34.30 to 35.45
Sbiamc - Sbietfpb	232.88	232.52 to 234.79
Sterlite Technologies Ltd	161.25	159.55 to 163.35
Khaitan Chem & Fert Ltd	66.20	65.70 to 67.50
Equitas Small Fin Bnk Ltd	84.95	84.00 to 86.00
Hemisphere Prop Ind Ltd	117.85	117.25 to 120.05
Axisamc - Axisbnketf	454.09	453.30 to 457.65
Bsl Ltd	165.30	165.00 to 173.85
Deep Ene Resources Ltd	149.00	148.10 to 149.85
Dangee Dums Limited	10.45	10.40 to 10.80
Subex Ltd	33.05	32.70 to 33.40
Borosil Limited	401.25	400.25 to 406.95
Huhtamaki India Limited	250.90	249.60 to 254.75
Rudrabhishek Enterp Ltd	188.60	185.80 to 190.90
Shemaroo Enter. Ltd.	127.00	125.00 to 128.70
Indus Towers Limited	183.40	176.80 to 186.90
Orchid Pharma Limited	510.50	500.10 to 524.90
Madhav Copper Limited	29.30	29.25 to 30.25
Antony Waste Hdg Cell Ltd	323.55	316.00 to 325.05
Kanpur Plastipack Limited	116.30	115.80 to 118.35
Anant Raj Global Limited	84.75	83.60 to 86.00
Fairchem Organics Limited	1096.45	1082.10 to 1118.90
Adani Total Gas Limited	636.65	636.00 to 644.80
Oricon Enterprises Ltd	24.45	24.25 to 25.80
Ahlada Engineers Limited	100.95	100.15 to 102.25
Rpsg Ventures Limited	591.40	589.30 to 607.65
Securekloud Tech Limited	40.50	40.15 to 41.95
Aakash Exploration Ser L	5.90	5.85 to 5.90
Bhandari Hosiery Exp Ltd	6.35	6.30 to 6.55
Shradha Infraprojects Ltd	43.20	43.00 to 44.65
Somi Conveyor Belt. Ltd.	58.90	58.90 to 59.00
Shree Ram Proteins Ltd.	1.60	1.60 to 1.70
Suumaya Industries Ltd	7.65	7.65 to 7.70
Home First Fin Co Ind Ltd	834.00	829.75 to 848.85
Stove Kraft Limited	519.20	516.05 to 531.20
Jubilant Pharmova Ltd	429.25	426.00 to 435.80
Hle Glascoat Limited	579.00	573.25 to 582.00
Iris Clothings Limited	73.90	73.10 to 77.00
Railtel Corp Of Ind Ltd	221.20	209.30 to 222.55
Heranba Industries Ltd	372.25	366.90 to 375.00
Smc Global Securities Ltd	78.30	77.70 to 79.85
Amd Industries Limited	55.75	55.35 to 56.30
Rajnandini Metal Limited	10.15	10.00 to 10.25
Mtar Technologies Limited	2489.50	2478.05 to 2546.45
Party Cruisers Limited	62.30	62.30 to 63.15
Anupam Rasayan India Ltd	878.95	872.05 to 885.80
Drc Systems India Limited	39.15	38.30 to 40.00
Laxmi Organic Indus Ltd	287.35	282.15 to 289.50
Unse Re Ncd 10% Sr.i	992.00	992.00 to 992.00
Unse Re Ncd 9.6% Sr.ii	978.94	976.25 to 987.95
Kalyan Jewellers Ind Ltd	215.70	210.05 to 218.85
Suryoday Small Fin Bk Ltd	159.65	157.10 to 162.05
Lcc Infotech Ltd	1.75	1.70 to 1.75
Suvidhaa Infoserve Ltd	4.45	4.40 to 4.55
Jubilant Ingrevia Limited	471.25	466.85 to 476.20
Rattanindia Ent Limited	58.50	58.00 to 59.80
Arvee Laboratories I Ltd	114.05	114.00 to 120.00
Macrotech Developers Ltd	740.60	734.50 to 774.10
Ambica Agar & Aromaindltd	34.55	34.40 to 34.55
V Marc India Limited	108.95	99.50 to 109.80
Isgec Heavy Eng Ltd	726.00	722.70 to 740.05
Vikas Lifecare Limited	5.50	5.35 to 5.60
Sec Re Ncd 7.97% Sr.vi	993.30	993.30 to 1001.00
Deep Industries Limited	256.65	253.05 to 261.55
Powergrid Infra. Invits	106.30	106.02 to 106.50
Miraeamc - Mafang	61.18	60.78 to 62.60
Incredible Industries Ltd	27.85	27.30 to 28.85
Aaron Industries Limited	250.00	250.00 to 252.00
Sambhaav Media Ltd	3.20	3.15 to 3.25
Axisamc - Axishcetf	95.81	95.33 to 97.29
Icicipramc - Icicipharm	95.92	95.41 to 97.39
Motilal Os Midcap100 Etf	42.81	42.38 to 43.20
Motilal Oswal M50 Etf	199.89	199.60 to 200.59
Motilal Os Nasdaq100 Etf	120.37	119.53 to 125.40
Mt Educare Ltd	5.15	5.00 to 5.20
Shivalik Bimetal Con. Ltd	538.10	522.25 to 540.50
Shyam Metalics And Engy L	434.75	428.90 to 441.90
Sona Blw Precision Frgs L	580.05	579.05 to 596.60
Inox Wind Energy Limited	2451.35	2426.00 to 2525.00
Dodla Dairy Limited	683.70	666.00 to 687.35
Krishna Inst Of Med Sci L	1993.05	1975.45 to 2004.95
Radha Madhav Co. Ltd.	1.80	1.75 to 1.80
Vineet Laboratories Ltd	50.55	50.30 to 52.10
Lotus Eye Hosp & Inst L	83.95	83.95 to 84.95
Icdsltd	28.00	28.00 to 28.00
Clean Science & Tech Ltd	1405.60	1401.00 to 1440.70
G R Infraprojects Limited	1236.00	1220.80 to 1245.00
Inspirisys Solutions Ltd	65.20	64.35 to 67.50
Maan Aluminium Limited	89.00	89.00 to 89.00
Panache Digilife Limited	75.25	72.55 to 75.85
Paramount Comm Ltd	65.90	62.25 to 68.00
Rhi Magnesita India Ltd	737.70	733.70 to 760.90
Zomato Limited	99.90	98.70 to 101.40
Walpar Nutritions Limited	87.00	87.00 to 87.00
Sec Re Ncd 9% Sr.v	996.90	996.90 to 997.75
Tatva Chin Pharm Chem Ltd	1619.75	1617.00 to 1645.00
Sbiamc - Sbietfcon	86.07	85.94 to 86.53
Stylam Industries Limited	1688.65	1675.00 to 1729.45
Grauer & Weil Ind Ltd	125.95	125.25 to 129.75
Unsec Re Ncd 9.60% Sr.ii	978.49	978.00 to 982.00
Nifty Healthcare	9454.30	9397.50 to 9606.15
Nifty Consr Durbl	29098.95	29063.85 to 29365.20
Nifty Oil And Gas	7884.45	7878.30 to 7961.15
Nifty500 Multicap	11748.65	11705.90 to 11814.35
Nifty Largemid250	11820.80	11783.00 to 11890.40
Rolex Rings Limited	2218.20	2181.25 to 2268.10
Icicipramc - Icicifmcg	532.59	528.44 to 536.00
Ugro Capital Limited	288.00	284.95 to 295.00
Cineline India Limited	105.65	105.65 to 108.00
Devyani International Ltd	208.70	205.00 to 209.80
Krsnaa Diagnostics Ltd	650.25	640.90 to 657.45
Windlas Biotech Limited	349.50	347.55 to 354.20
Cartrade Tech Limited	546.15	541.00 to 562.60
Nuvoco Vistas Corp Ltd	369.40	364.30 to 373.85
Chemplast Sanmar Limited	483.70	476.90 to 489.00
Rex Pipes And Cables Ltd	69.20	69.20 to 72.00
Exxaro Tiles Limited	129.25	128.60 to 132.85
Nandani Creation Limited	74.50	73.20 to 79.30
Meghmani Organics Limited	80.00	79.80 to 82.05
Yuken India Limited	710.15	703.50 to 719.95
Poonawalla Fincorp Ltd	373.30	372.00 to 382.35
Abm International Ltd	36.75	36.75 to 36.75
Ami Organics Limited	1278.65	1256.15 to 1284.95
Vijaya Diagnostic Cen Ltd	455.60	453.00 to 467.55
Ganesh Benzoplast Limited	155.45	152.80 to 156.85
Intl Conveyors Limited	81.25	80.35 to 85.95
Goi Loan 6.67% 2035	97.00	97.00 to 97.00
Axisamc - Axiscetf	86.09	86.05 to 86.44
Sansera Engineering Ltd	940.65	923.00 to 949.95
Miraeamc - Masptop50	32.40	31.85 to 32.49
Bkm Industries Limited	0.70	0.70 to 0.75
Birlaslamc - Bslsenetfg	64.38	64.30 to 65.99
Coastal Corporation Ltd	264.05	255.35 to 286.90
Adit Birl Sun Lif Amc Ltd	416.90	416.05 to 423.95
Pasupati Acrylon Limited	34.75	34.55 to 35.40
Quadpro Ites Limited	5.80	5.80 to 6.05
Bhagiradha Chem & Inds L	1212.20	1187.00 to 1260.00
Paras Def And Spce Tech L	720.80	707.30 to 724.60
Sec Re Ncd 8.75% Sr.vi	1059.95	1020.00 to 1060.00
Aurum Proptech Limited	124.60	123.40 to 125.90
Jainam Fer Alloys (i) Ltd	138.00	137.00 to 138.00
Bombay Metrics S C Ltd	131.00	129.50 to 134.30
Medicamen Biotech Limited	664.40	658.00 to 682.95
Sel Manufacturing Co Ltd	119.30	118.00 to 121.65
Birlaslamc - Healthy	9.59	9.52 to 9.86
Kriti Industries Ind Ltd	101.60	101.20 to 103.25
Mangalam Organics Limited	386.55	383.00 to 388.00
Icicipramc - Iciciconsu	86.61	86.21 to 86.73
Mangalam Global Ent Ltd	14.30	14.30 to 14.55
Fsn E Commerce Ventures	143.50	141.10 to 145.70
Fino Payments Bank Ltd	319.00	310.10 to 329.90
Dspamc - Dspnewetf	241.01	240.00 to 242.00
Pb Fintech Limited	750.20	746.05 to 769.05
Sjs Enterprises Limited	683.50	678.00 to 692.05
Foods & Inns Limited	164.90	164.25 to 173.50
One 97 Communications Ltd	850.00	835.10 to 854.60
Art Nirman Limited	51.40	51.00 to 52.30
Latent View Analytics Ltd	417.25	407.50 to 421.45
Steelcast Limited	703.85	686.70 to 723.40
Goi Loan 6.99% 2051	97.01	97.01 to 97.01
Dhruv Consultancy Ser Ltd	58.30	57.90 to 62.00
Nidan Labs And Health Ltd	34.65	34.15 to 34.90
Go Fashion India Ltd	1295.70	1273.00 to 1334.70
Nitiraj Engineers Ltd	105.80	101.00 to 110.00
Pansari Developers Ltd	92.35	90.50 to 99.90
Black Box Limited	184.95	183.90 to 190.65
Goi Loan 6.95% 2061	96.51	96.02 to 96.51
Shivalik Rasayan Limited	697.25	696.00 to 721.00
Star Health & Al Ins Co L	588.30	583.75 to 619.00
Miraeamc - Mahktech	14.25	14.15 to 14.30
Tega Industries Limited	927.15	916.60 to 955.85
Rategain Travel Techn Ltd	539.55	528.05 to 548.20
Dolat Algotech Limited	47.40	46.60 to 47.90
Linc Limited	698.50	687.90 to 704.70
Shriram Properties Ltd	86.20	85.50 to 89.10
Mic Electronics Ltd	24.80	24.80 to 24.95
C.e. Info Systems Limited	1685.55	1681.20 to 1717.60
Medplus Health Serv Ltd	783.55	773.00 to 794.30
Udaipur Cement Works Ltd	31.90	31.65 to 32.70
Data Patterns India Ltd	2072.00	2052.55 to 2103.50
Dcm Shriram Ind Ltd	131.55	129.00 to 133.60
Supriya Lifescience Ltd	277.25	276.00 to 283.25
Kotakmamc - Kotakalpha	34.55	34.25 to 34.68
Motilalamc - Monq50	53.23	52.85 to 54.00
Dspamc - Dspn50etf	201.10	200.51 to 202.26
Dspamc - Dspq50etf	191.33	190.47 to 191.99
Cms Info Systems Limited	349.05	344.05 to 354.00
Hind Rectifier Limited	347.70	347.70 to 355.00
Marine Electrical (i) Ltd	61.10	59.10 to 62.30
Mittal Life Style Limited	16.80	16.35 to 17.30
Servotech Power Sys Ltd.	75.65	74.50 to 77.85
Total Transport Sys Ltd	121.05	120.00 to 123.80
Sec Re Ncd 8.25% Sr.i	1009.80	1002.45 to 1013.20
Monarch Networth Cap Ltd	330.50	328.00 to 343.70
Euro Panel Products Ltd	139.30	139.00 to 141.00
Nifty100 Esg	3753.35	3743.65 to 3771.50
Nifty M150 Qlty50	18845.35	18759.50 to 18941.80
Nifty India Mfg	9753.05	9732.40 to 9821.90
Nifty Mid Select	9058.65	9023.00 to 9117.10
Nifty Total Mkt	9679.30	9657.80 to 9735.35
Nifty Microcap250	15892.50	15745.45 to 15970.95
Nifty Ind Digital	6490.75	6463.00 to 6527.70
Hp Adhesives Limited	459.70	450.00 to 472.45
Foce India Limited	775.00	755.10 to 829.00
Pcbl Limited	162.80	162.40 to 166.35
Sbc Exports Limited	20.35	20.15 to 21.00
A B Cotspin India Limited	95.00	95.00 to 95.00
Timescan Logistics Ind L	187.15	187.15 to 187.15
Cambridge Tech Enter Ltd	56.05	56.00 to 57.00
Ags Transact Tech Ltd	61.05	60.10 to 61.45
Garware Hi-tech Films Ltd	1256.50	1240.65 to 1277.60
Kotakmamc - Kotakmid50	116.35	115.73 to 116.89
Adani Wilmar Limited	342.80	342.00 to 348.40
Motilalamc - Momomentum	45.92	45.73 to 46.16
Priti International Ltd	165.15	164.00 to 170.30
Zydus Lifesciences Ltd	595.60	594.30 to 618.80
Future Enterprises Ltd	5.45	5.45 to 5.70
Raj Rayon Industries Ltd	40.15	40.00 to 41.15
Dudigital Global Limited	53.60	53.60 to 58.95
Seya Industries Limited	22.35	22.35 to 22.40
United Polyfab Guj. Ltd.	101.50	100.00 to 103.00
Shigan Quantum Tech Ltd	134.80	132.00 to 134.80
Kotakmamc - Kotaklovol	15.49	15.35 to 15.85
Motilalamc - Molowvol	28.58	28.47 to 28.76
Zf Com Ve Ctr Sys Ind Ltd	15463.90	15105.00 to 15515.65
Shaily Eng Plastics Ltd	1700.15	1689.10 to 1724.80
Gateway Distriparks Ltd	85.00	84.10 to 86.35
Avro India Limited	113.40	111.45 to 115.05
Cool Caps Industries Ltd	543.00	542.50 to 550.00
Orissa Bengal Carrier Ltd	50.25	49.80 to 51.95
Sonam Clock Limited	59.00	58.05 to 60.90
Uma Exports Limited	47.55	47.05 to 48.00
Tataaml - Tnidetf	66.48	66.20 to 66.77
Kn Agri Resources Limited	137.00	135.00 to 137.00
Motherson Sumi Wrng Ind L	63.75	62.65 to 64.20
Swaraj Suiting Limited	96.45	96.05 to 99.00
Dsj Keep Learning Ltd	3.35	3.35 to 3.45
Eldeco Hsg & Ind Ltd.	702.90	699.55 to 714.05
Hardwyn India Limited	37.70	37.50 to 38.70
P. E. Analytics Limited	211.00	205.00 to 215.80
Roto Pumps Limited	352.35	351.00 to 358.50
Brand Concepts Limited	408.00	407.90 to 413.10
Sadbhav Infra Proj Ltd.	3.85	3.80 to 3.85
Krishna Def And Ald Ind L	293.45	289.05 to 300.00
Kpi Green Energy Limited	822.50	790.00 to 836.55
Veranda Learning Sol Ltd	184.65	184.05 to 188.80
Pix Transmissions Limited	1092.75	1064.05 to 1098.85
Hariom Pipe Industries L	576.75	556.50 to 584.00
Indo Amines Limited	120.90	118.80 to 122.60
Campus Activewear Limited	293.70	292.20 to 297.00
Nip Ind Etf Midcap 150	153.53	152.37 to 158.25
Nip Ind Etf Nifty 100	205.09	204.98 to 206.29
Nip Ind Etf Etf Nv20	118.43	117.70 to 118.99
Nipponamc - Netfpharma	15.31	15.24 to 15.97
Life Insura Corp Of India	651.30	649.00 to 659.80
Le Merite Exports Limited	48.55	48.55 to 48.55
Delhivery Limited	430.25	427.00 to 432.75
Medico Remedies Limited	70.25	69.00 to 71.75
Paradeep Phosphates Ltd	71.15	70.90 to 72.70
Aether Industries Limited	977.60	975.95 to 992.45
Sec Re Ncd 8.89% Sr.viii	950.00	950.00 to 950.00
Supreme Petrochem Limited	466.90	455.70 to 475.75
Venus Pipes & Tubes Ltd	1495.90	1495.00 to 1541.85
Samvrdhna Mthrsn Intl Ltd	96.15	95.25 to 96.75
Sec Re Ncd 9.20% Sr. I	988.01	988.01 to 988.01
Globesecure Techno Ltd	103.00	103.00 to 103.00
Cheviot Company Limited	1163.70	1153.10 to 1186.40
Jupiter Wagons Limited	303.55	303.50 to 324.80
Hindware Hme Inovaton Ltd	549.65	546.40 to 569.00
Rachana Infra Ltd	101.85	99.05 to 102.00
Manorama Industries Ltd	1800.40	1800.00 to 1819.00
Zuari Industries Limited	145.80	144.90 to 149.25
Patanjali Foods Limited	1283.90	1269.00 to 1295.00
Cosmo First Limited	681.75	672.95 to 694.65
Mangalam Worldwide Ltd	119.25	118.05 to 121.00
Skp Bearing Industri. Ltd	201.10	194.00 to 204.00
Ram Ratna Wires Limited	279.40	277.65 to 287.85
Kotakmamc - Kotakcons	85.30	85.30 to 85.79
Motilalamc - Mohealth	27.95	27.89 to 29.45
Rama Phosphates Limited	237.50	233.20 to 245.00
Uno Minda Limited	598.00	595.00 to 611.70
Icicipramc - Icicimom30	23.10	23.00 to 23.19
Loyal Textile Mills Ltd	640.45	630.40 to 650.50
Hdfcamc - Hdfcnext50	455.09	452.62 to 455.90
Hdfcamc - Hdfcnif100	198.71	198.50 to 199.83
Yaari Digi Int Ser Ltd	10.95	10.80 to 11.25
Kotakmamc - Kotakmnc	22.17	22.03 to 22.24
Agni Green Power Ltd	28.00	28.00 to 28.00
Birlaslamc - Momentum	22.97	22.85 to 23.25
Kbc Global Limited	2.60	2.55 to 2.60
Icicipramc - Iciciinfra	62.94	62.73 to 63.58
Sportking India Limited	802.35	800.05 to 818.80
E2e Networks Limited	354.35	354.35 to 354.35
Kshitij Polyline Limited	5.75	5.75 to 5.80
Syrma Sgs Technology Ltd	533.65	528.00 to 543.10
Upsurge Seeds Of Agri Ltd	381.00	381.00 to 381.00
Motilalamc - Moquality	137.40	136.91 to 138.30
Dreamfolks Services Ltd	469.05	467.45 to 480.70
Grm Overseas Limited	199.20	197.00 to 205.00
Indostar Capital Fin Ltd	171.90	170.00 to 173.40
Ritco Logistics Limited	242.50	237.10 to 247.30
We Win Limited	70.50	70.45 to 71.85
Tamilnad Merca Bank Ltd	537.80	535.00 to 556.00
Ameya Precision Eng Ltd	52.00	51.35 to 52.00
Jfl Life Sciences Limited	45.25	45.10 to 46.05
Jay Jalaram Techno Ltd	319.90	318.15 to 328.00
Future Consumer Limited	0.80	0.75 to 0.80
Megastar Foods Limited	290.95	285.45 to 293.40
Harsha Engineers Int Ltd	429.90	427.90 to 438.45
2.50%goldbonds2030sr-ii	5915.94	5903.00 to 5935.00
Sec Red Ncd 10.50% Sr.iii	1000.00	1000.00 to 1000.00
Hdfcamc - Hdfcgrowth	100.48	99.97 to 101.26
Hdfcamc - Hdfcqual	45.22	44.88 to 45.57
Hdfcamc - Hdfcvalue	106.05	105.80 to 106.45
Viviana Power Tech Ltd	148.00	148.00 to 148.00
Sabar Flex India Limited	25.65	25.00 to 25.70
Ishan International Ltd	33.75	33.75 to 33.75
Tapi Fruit Processing Ltd	175.00	175.00 to 175.00
Annapurna Swadisht Ltd	285.00	280.00 to 290.00
Hdfcamc - Hdfclowvol	152.49	151.50 to 152.80
Hdfcamc - Hdfcmoment	228.97	227.31 to 239.70
Tracxn Technologies Ltd	73.90	73.35 to 74.60
Hindcon Chemicals Limited	123.50	120.10 to 125.95
Cyber Media Res & Ser Ltd	121.00	121.00 to 122.00
Golden Tobacco Limited	52.65	52.50 to 53.15
Til Ltd	276.20	275.90 to 276.25
Lloyds Luxuries Limited	91.80	83.10 to 91.80
Qms Medical Allied S Ltd	137.30	136.50 to 137.30
Swastik Pipe Limited	87.30	86.70 to 88.70
Sec Re Ncd 7.90% Strpp A	313.80	313.02 to 314.00
Frog Cellsat Limited	241.90	237.20 to 244.95
Future Retail Limited	3.30	3.30 to 3.40
Dmcc Speciality Chemicals	322.00	319.05 to 327.00
Piramal Pharma Limited	98.15	95.85 to 98.80
Sukhjit Starch & Chem Ltd	407.20	406.50 to 424.00
Phantom Digital Eff Ltd	464.05	440.05 to 467.15
Dcx Systems Limited	295.00	291.15 to 302.00
Fusion Micro Finance Ltd	591.90	584.20 to 604.05
Bikaji Foods Intern Ltd	481.90	476.40 to 492.25
Global Health Limited	694.00	680.30 to 695.35
Carysil Limited	613.50	612.00 to 629.00
Faze Three Limited	359.25	354.55 to 377.45
Archean Chemical Ind Ltd	585.75	583.70 to 599.90
Five-star Bus Fin Ltd	697.10	679.60 to 702.00
Sat Industries Limited	109.70	106.95 to 114.75
Kaynes Technology Ind Ltd	2050.15	1986.10 to 2127.45
Hdfcamc - Hdfcnifit	331.63	330.42 to 333.99
Hdfcamc - Hdfcpvtban	232.89	232.15 to 233.85
B&b Triplewall Cont Ltd	236.20	235.00 to 241.85
Inox Green Energy Ser Ltd	65.20	64.95 to 66.85
Keystone Realtors Limited	570.10	567.00 to 579.30
Penta Gold Limited	8.40	7.60 to 8.40
Zim Laboratories Limited	119.30	116.30 to 120.65
Sec Re Ncd 10% Sr. V	1010.00	1010.00 to 1010.00
Aaa Technologies Limited	60.50	59.50 to 61.45
Vital Chemtech Limited	100.95	99.50 to 101.60
Amiable Logistics (i) Ltd	84.00	84.00 to 86.00
Icicipramc-icicifin	20.27	19.82 to 21.14
Dj Mediaprint & Log Ltd	147.45	145.35 to 152.00
Ltimindtree Limited	5427.50	5350.00 to 5452.50
Akshar Spintex Limited	7.15	6.95 to 7.55
Hybrid Financial Service	7.90	7.45 to 7.95
Indraprastha Med-rollsett	161.10	156.50 to 161.60
Uniparts India Limited	580.65	578.50 to 589.15
Edelamc - Ebbetf0433	1054.12	1054.05 to 1058.04
Shriram Finance Limited	1890.95	1881.00 to 1929.70
Sec Red Ncd 9.12% Sr. I	1006.00	1002.00 to 1006.00
Icicipramc - Icicicommo	64.66	64.42 to 65.19
Pritika Eng Compo Ltd	70.95	70.95 to 70.95
Sula Vineyards Limited	473.90	471.05 to 480.25
Indiabulls Ent Ltd	10.35	10.30 to 10.50
Arham Technologies Ltd	108.00	104.10 to 108.00
Kfin Technologies Limited	451.45	446.15 to 459.30
Elin Electronics Limited	163.25	161.30 to 165.15
All E Technologies Ltd	154.95	149.60 to 155.90
Radiant Cash Mgmt Ser Ltd	93.15	92.90 to 96.00
Dspamc - Dspbanketf	45.02	44.91 to 47.09
Dollex Agrotech Limited	45.00	44.50 to 45.00
Arihant Academy Limited	125.00	123.00 to 125.00
Uma Converter Limited	34.90	34.85 to 35.00
Moxsh Overseas Educon Ltd	133.00	132.50 to 133.00
Homesfy Realty Limited	428.10	428.10 to 432.60
Baid Finserv Limited	33.60	32.60 to 34.00
Styrenix Performance Ltd	1057.90	1052.25 to 1084.85
Anlon Technology Sol Ltd	281.85	281.50 to 290.00
Kamdhenu Ventures Limited	156.85	155.20 to 164.95
Sah Polymers Limited	96.70	96.00 to 99.50
Chaman Metallics Limited	65.55	65.15 to 67.50
Ducol Orgs And Colours Lt	160.50	160.50 to 167.00
Aurum Pro Rs.1.25 Ppd Up	66.90	65.25 to 67.00
Aarti Pharmalabs Limited	432.00	423.30 to 439.05
Aristo Bio T And Lifesc L	76.50	75.40 to 77.00
Sec Re Ncd 9.45% Sr.i	990.00	990.00 to 990.00
Sec Re Ncgb 8.25% Strpp D	250.00	241.81 to 250.00
Hdfcamc - Hdfcbse500	27.78	27.20 to 27.90
Hdfcamc - Hdfcmid150	150.49	149.51 to 151.36
Hdfcamc - Hdfcsml250	120.90	120.00 to 122.10
Aartisurf Rs.4 Ppd Up	306.05	306.00 to 306.05
Ace Integrated Solu. Ltd.	35.45	35.40 to 36.95
Shera Energy Limited	141.50	139.00 to 144.45
Nmdc Steel Limited	51.40	51.15 to 52.65
Pondy Oxides & Chem Ltd	455.10	453.00 to 464.00
Agarwal Float Glass I Ltd	43.00	43.00 to 43.50
Heubach Colorants Ind Ltd	487.20	485.10 to 499.90
Divgi Torqtransfer Syst L	935.90	930.70 to 950.00
Viaz Tyres Limited	45.00	45.00 to 45.00
Birlaslamc - Abslliquid	999.99	999.99 to 1000.01
Srivasavi Adhesive Tape L	124.50	124.50 to 130.50
Systango Technologies Ltd	264.25	264.00 to 264.50
Vertexplus Technologies L	217.00	217.00 to 217.00
Axisamc - Axsensex	66.56	66.25 to 67.85
Bartronics India Limited	10.00	9.90 to 10.00
Fut Lifestyle Fash Ltd	3.55	3.55 to 3.70
Share Ind. Securities Ltd	791.70	750.05 to 797.35
Mcon Rasayan India Ltd	135.00	134.00 to 135.00
Sahyadri Industries Ltd	425.60	420.15 to 435.15
Vels Film International L	126.00	126.00 to 127.00
Asian Hotels (north) Ltd	141.50	136.40 to 143.85
Global Surfaces Limited	171.95	170.20 to 173.75
Quality Foils (india) Ltd	107.00	106.60 to 112.25
Avalon Technologies Ltd	554.95	547.85 to 569.45
Udayshivakumar Infra Ltd	35.20	34.60 to 35.90
Nintec Systems Limited	339.20	336.20 to 353.00
Sotac Pharmaceuticals Ltd	120.00	120.00 to 120.00
Infinium Pharmachem Ltd	287.25	287.25 to 290.00
Mos Utility Limited	92.35	92.35 to 94.50
Beml Land Assets Limited	166.50	166.00 to 169.90
Sadhana Nitrochem Limited	82.35	78.90 to 83.30
Svp Global Textiles Ltd	8.50	8.35 to 8.90
Sec Re Ncd 8.40% Sr.v	995.00	995.00 to 995.00
Mankind Pharma Limited	1751.80	1719.00 to 1756.90
Robust Hotels Limited	106.50	103.75 to 107.70
Atal Realtech Limited	84.60	83.85 to 85.90
Pvr Inox Limited	1718.95	1698.65 to 1726.10
Aki India Limited	11.60	11.60 to 11.80
De Neers Tools Limited	237.00	235.00 to 237.00
Pavna Industries Limited	426.15	421.95 to 438.85
Auro Impex & Chemicals L	67.05	66.15 to 68.20
Kalpataru Project Int Ltd	623.50	617.10 to 636.80
Electrotherm (i) Ltd.	127.10	127.10 to 127.10
Kritika Wires Limited	18.30	18.00 to 18.80
Latteys Industries Ltd	43.00	43.00 to 43.85
Mmp Industries Limited	225.00	224.00 to 225.00
Osia Hyper Retail Limited	47.80	47.50 to 48.00
Krishca Strapping Sltn L	228.90	224.15 to 232.00
Ptc Industries Limited	5531.45	5500.00 to 5656.65
Ganga Forging Limited	6.20	6.20 to 6.30
Crayons Advertising Ltd	149.70	149.70 to 150.70
Vasa Denticity Limited	430.00	430.00 to 435.00
Ikio Lighting Limited	354.35	350.90 to 357.80
Murudeshwar Ceramics Ltd	41.25	40.65 to 41.60
Shreyans Industries Ltd	241.00	240.75 to 242.00
Hdfcamc - Hdfcnifban	451.68	451.33 to 456.34
Hdfcamc - Hdfcnifty	215.02	214.95 to 216.79
Hdfcamc - Hdfcsensex	729.36	724.01 to 741.00
Cie Automotive India Ltd	473.60	469.00 to 486.20
Proventus Agrocom Limited	920.00	911.00 to 920.50
Titagarh Rail Systems Ltd	772.90	762.05 to 787.25
Infollion Research Ser L	180.55	178.00 to 183.50
Cybertech Systems & Softw	126.10	125.00 to 127.80
Par Drugs And Chem Ltd	184.55	183.00 to 187.95
Ghcl Textiles Limited	77.05	73.75 to 77.50
Sahana System Limited	251.00	250.00 to 254.00
Generic Eng Cons Proj Ltd	44.55	44.55 to 45.50
Mahalaxmi Rubtech Limited	160.30	159.10 to 172.90
Tpl Plastech Limited	39.65	39.55 to 41.70
Virinchi Limited	34.70	34.00 to 34.95
Shah Metacorp Limited	2.75	2.75 to 2.80
Orbit Exports Limited	163.60	161.10 to 165.00
Sec Re Ncd 8.65% Sr.v	937.99	937.99 to 939.00
Hma Agro Industries Ltd	762.85	753.25 to 781.85
Premier Polyfilms Ltd	103.85	102.45 to 104.45
Sheetal Cool Products Ltd	408.80	396.50 to 415.00
Accuracy Shipping Limited	8.85	8.80 to 9.00
Ideaforge Techno Ltd	936.90	932.35 to 979.55
Spectrum Talent Mgmt Ltd	133.70	132.70 to 135.50
Urban Enviro Waste Mgmt L	132.65	129.00 to 132.65
Cyient Dlm Limited	667.55	656.40 to 679.70
Cell Point (india) Ltd	51.65	51.50 to 53.00
Aatmaj Healthcare Limited	48.20	46.10 to 48.50
Vilin Bio Med Limited	21.90	21.90 to 22.00
Lloyds Metals N Energy L	536.25	532.55 to 550.70
Lexus Granito (india) Ltd	37.05	35.95 to 38.00
Essen Speciality Films L	138.30	137.80 to 141.40
Greenchef Appliances Ltd	119.30	118.50 to 124.00
Ashoka Metcast Limited	17.80	17.50 to 18.40
Pentagon Rubber Limited	120.00	120.00 to 120.00
Global Pet Industries Ltd	76.65	76.00 to 78.45
Career Point Limited	188.45	187.10 to 196.95
Jet Freight Logistics Ltd	9.55	9.50 to 9.80
Neccltd Rs.5 Ppd Up	9.05	7.55 to 9.65
Lagnam Spintex Limited	65.05	64.30 to 67.25
Sec Re Ncd 9.75% Sr. I	990.00	990.00 to 990.01
Starteck Finance Limited	155.20	155.20 to 160.00
Miraeamc - Banketf	446.65	445.30 to 450.21
Netweb Tech India Ltd	809.90	803.10 to 818.00
Synoptics Technologies L	131.30	130.60 to 133.60
Tridhya Tech Limited	44.05	42.60 to 45.15
Kriti Nutrients Limited	73.05	71.45 to 73.95
Ucal Limited	136.05	134.00 to 139.00
Gvp Infotech Limited	13.80	13.80 to 13.80
Dspamc - Dspsenxetf	66.25	65.96 to 66.25
Modison Limited	77.10	76.50 to 79.65
Sigma Solve Limited	398.75	385.05 to 401.00
Drone Destination Limited	125.15	119.05 to 127.70
Prozone Realty Limited	29.05	28.35 to 29.60
Yatharth Hosp & Tra C S L	366.15	356.80 to 372.05
Airo Lam Limited	107.25	105.00 to 113.25
Gacm Technologies Limited	10.00	9.50 to 10.25
Sarveshwar Foods Limited	5.20	5.20 to 5.20
Service Care Limited	60.00	60.00 to 60.50
Dynamic Cables Limited	469.00	465.10 to 474.95
Hisar Metal Ind. Limited	163.00	162.80 to 164.00
Aarey Drugs & Pharm Ltd	47.80	46.50 to 48.00
S S Infra Devp Consl Ltd	3.80	3.70 to 3.85
Sbfc Finance Limited	85.20	84.55 to 86.30
Guj. Apollo Ind. Ltd.	216.90	216.60 to 224.70
Indo Borax & Chemical Ltd	162.85	161.05 to 166.80
Kokuyo Camlin Limited	136.65	132.00 to 137.20
Patel Int. Log. Ltd	14.90	14.70 to 15.40
Pritika Auto Indus Ltd	20.50	20.50 to 20.50
Sindhu Trade Links Ltd	27.90	27.00 to 28.50
Sundarambrake Linings Ltd	500.40	495.55 to 502.90
Shree Vasu Logistics Ltd	163.00	156.50 to 163.00
Strlng & Wil Ren Ene Ltd	358.85	355.50 to 366.80
Concord Biotech Limited	983.40	979.95 to 1002.00
Yasons Chemex Care Ltd	29.85	28.95 to 31.75
Zen Technologies Limited	720.20	661.30 to 730.90
Shri Techtex Limited	80.15	79.95 to 82.45
Yasho Industries Limited	1762.80	1753.35 to 1786.00
Cl Educate Limited	76.10	76.10 to 76.10
Niit Learning Systems Ltd	397.25	395.00 to 408.95
Tvs Supply Chain Sol L	213.45	211.30 to 217.80
Sampann Utpadan India Ltd	16.50	16.50 to 16.80
Adani Energy Solution Ltd	839.10	835.00 to 858.00
Zeal Global Services Ltd	205.00	198.00 to 208.00
Aartech Solonics Limited	169.80	166.10 to 172.00
Iris Business Serv Ltd	99.25	98.00 to 101.80
Transindia Real Estate L	42.15	41.75 to 43.10
Oriana Power Limited	331.00	327.50 to 346.65
Vinsys It Services Ind Lt	249.90	247.00 to 256.65
Vl E Gov And It Sol Ltd	32.95	32.75 to 35.10
Aeroflex Industries Ltd	151.80	151.00 to 154.25
Sangani Hospitals Limited	40.00	39.70 to 41.20
Yudiz Solutions Limited	167.00	166.50 to 169.00
Centum Electronics Ltd	1418.25	1410.25 to 1475.85
Jbm Auto Limited	1428.20	1415.00 to 1457.95
Hdfcamc - Hdfcliquid	999.99	999.99 to 1000.01
Srivari Spices N Foods L	120.00	103.00 to 120.75
Wonder Electricals Ltd	273.95	270.00 to 275.00
Miraeamc - Mafsetf	20.07	20.03 to 20.75
Miraeamc - Maesgetf	32.51	32.36 to 32.64
Miraeamc - Manv30f	152.87	151.81 to 152.87
Miraeamc - Mamfgetf	98.85	98.61 to 102.40
Miraeamc - Mam150etf	15.10	15.00 to 15.35
Miraeamc - Manxt50	457.41	455.05 to 459.13
Miraeamc - Man50etf	207.48	206.85 to 208.82
Jio Fin Services Ltd	227.80	226.35 to 232.25
Debock Industries Limited	9.60	9.60 to 9.90
Utiamc - Nifmid150	150.16	149.30 to 150.45

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING

Munafa NEWS

Feed

NSE Scanner DOWNTRENDING forming stock list

1667 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme