NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

2242 stocks found forming DOWNTRENDING

Company	Close	Range
3M India Limited	31901.90	31325.00 to 32218.85
A2Z INFRA ENGINEERING LIMITED	17.86	17.61 to 18.38
Aarti Drugs Limited	459.85	457.10 to 464.90
Aarti Industries Limited	434.90	431.00 to 441.95
Aban Offshore Limited	62.97	62.31 to 64.00
ABB India Limited	6701.60	6626.30 to 6788.40
Abbott India Limited	27224.35	27111.00 to 27506.85
ACC Limited	2185.70	2170.05 to 2231.55
Accelya Kale Solutions Limited	1483.20	1475.20 to 1527.40
Action Construction Equipment Limited	1242.00	1206.65 to 1263.90
Adani Enterprises Limited	2821.50	2809.80 to 2894.80
Adani Ports and Special Economic Zone Limited	1289.65	1282.00 to 1321.45
Adani Power Limited	524.10	521.60 to 537.60
ADF Foods Limited	290.95	287.50 to 296.20
Ador Welding Limited	1153.85	1140.05 to 1180.45
Allied Digital Services Limited	251.45	250.05 to 267.05
Advani Hotels & Resorts (India) Limited	65.10	64.63 to 66.92
Agarwal Industrial Corporation Limited	1021.75	971.00 to 1029.95
Agri-Tech (India) Limited	183.72	180.39 to 187.97
Asian Hotels (East) Limited	151.12	150.15 to 158.90
Ahluwalia Contracts (India) Limited	961.85	945.00 to 1001.00
AIA Engineering Limited	3447.45	3411.95 to 3489.75
Ajanta Pharma Limited	2933.95	2880.25 to 2964.95
Ajmera Realty & Infra India Limited	894.65	877.00 to 927.60
Aksh Optifibre Limited	10.01	9.65 to 10.41
Akzo Nobel India Limited	3645.70	3632.80 to 3699.75
Alembic Limited	125.26	124.20 to 129.79
Alicon Castalloy Limited	1177.15	1170.00 to 1216.95
Alkali Metals Limited	116.05	114.99 to 117.76
Alkyl Amines Chemicals Limited	1948.90	1928.65 to 1970.00
Allcargo Logistics Limited	54.16	53.79 to 55.36
Alphageo (India) Limited	352.90	348.05 to 360.00
Ambika Cotton Mills Limited	1447.15	1441.00 to 1464.85
Ambuja Cements Limited	549.55	546.90 to 560.35
AMD Industries Limited	59.38	59.00 to 61.25
Anant Raj Limited	653.45	648.55 to 693.55
The Andhra Sugars Limited	95.31	94.09 to 96.69
APL Apollo Tubes Limited	1466.80	1460.00 to 1519.20
Alembic Pharmaceuticals Limited	1040.35	1025.05 to 1051.00
Apollo Hospitals Enterprise Limited	6686.90	6661.20 to 6796.90
Apollo Sindoori Hotels Limited	1753.65	1731.00 to 1811.00
Aptech Limited	164.85	163.60 to 169.95
Archidply Industries Limited	114.87	109.00 to 114.87
Aro Granite Industries Limited	48.27	46.95 to 48.88
Arvind Limited	345.20	339.30 to 348.00
Asahi India Glass Limited	656.50	638.00 to 663.95
Automotive Stampings and Assemblies Limited	634.20	626.70 to 656.40
Ashiana Housing Limited	305.65	303.00 to 316.90
Ashoka Buildcon Limited	234.19	232.25 to 245.00
Asian Hotels (North) Limited	191.32	182.23 to 191.32
Asian Paints Limited	2483.70	2472.35 to 2503.20
Asian Granito India Limited	66.72	66.21 to 68.81
Astec LifeSciences Limited	1055.45	1054.15 to 1066.10
Astral Poly Technik Limited	1729.15	1715.95 to 1759.65
Astra Microwave Products Limited	757.30	739.95 to 767.65
AstraZeneca Pharma India Limited	6496.65	6453.45 to 6599.95
Agro Tech Foods Limited	874.10	860.00 to 915.95
Atul Limited	7283.85	7230.05 to 7370.75
Atul Auto Limited	553.25	532.60 to 558.05
Aurionpro Solutions Limited	1531.65	1514.00 to 1569.10
Aurobindo Pharma Limited	1250.10	1232.05 to 1267.35
Ausom Enterprise Limited	110.17	105.01 to 110.17
Automotive Axles Limited	1775.90	1731.50 to 1785.90
Autoline Industries Limited	104.40	102.62 to 106.75
AVT Natural Products Limited	79.41	77.11 to 81.00
Axis Bank Limited	1133.95	1122.05 to 1139.00
AXISCADES Engineering Technologies Limited	476.30	473.90 to 497.45
B.A.G Films and Media Limited	9.50	9.35 to 9.99
Bajaj Auto Limited	9545.70	9500.45 to 9698.60
Bajaj Electricals Limited	762.45	759.95 to 773.15
Bajaj Finserv Limited	1596.35	1580.55 to 1625.95
Bajaj Hindusthan Sugar Limited	31.13	30.75 to 31.85
Bajaj Holdings & Investment Limited	10555.30	10520.05 to 10799.90
Bajaj Finance Limited	6595.30	6561.00 to 6644.80
Balaji Amines Limited	1995.60	1981.50 to 2033.00
Balkrishna Industries Limited	2769.65	2729.15 to 2811.95
Balmer Lawrie & Company Limited	215.99	213.20 to 221.70
Balrampur Chini Mills Limited	526.85	524.35 to 539.85
Banaras Beads Limited	132.73	131.00 to 135.55
Bannari Amman Sugars Limited	3404.90	3400.00 to 3469.45
Bank of Baroda	237.20	236.25 to 246.00
Bank of India	104.57	103.43 to 107.60
Banswara Syntex Limited	131.78	130.05 to 134.53
BASF India Limited	5977.20	5947.00 to 6164.25
Bata India Limited	1282.65	1280.00 to 1305.65
Bayer Cropscience Limited	5665.90	5643.45 to 5795.80
Bharat Bijlee Limited	3773.30	3600.00 to 3834.95
Bombay Burmah Trading Corporation Limited	2567.80	2551.55 to 2625.00
Beardsell Limited	39.88	39.40 to 41.90
Bedmutha Industries Limited	201.66	197.33 to 204.00
Bharat Electronics Limited	279.00	277.00 to 285.20
BEML Limited	3699.15	3670.00 to 3845.00
Bhansali Engineering Polymers Limited	121.77	121.04 to 125.63
Berger Paints (I) Limited	476.25	475.00 to 483.45
BGR Energy Systems Limited	37.05	36.00 to 37.40
Bharat Forge Limited	1323.35	1296.00 to 1355.35
Bharat Rasayan Limited	11348.25	11233.85 to 11800.00
Bharti Airtel Limited	1525.50	1519.30 to 1558.00
Bharat Heavy Electricals Limited	225.88	223.60 to 233.20
Biocon Limited	327.05	325.20 to 334.20
Birla Corporation Limited	1114.45	1102.55 to 1127.00
Birla Cable	203.94	202.05 to 210.09
BLB Limited	19.93	19.76 to 20.45
Bliss GVS Pharma Limited	120.66	120.10 to 124.80
B. L. Kashyap and Sons Limited	70.89	69.98 to 72.00
Blue Dart Express Limited	7377.65	7340.00 to 7555.00
Blue Star Limited	1813.55	1792.50 to 1835.00
Bodal Chemicals Limited	72.42	70.46 to 73.00
Bombay Dyeing & Mfg Company Limited	206.71	205.00 to 211.45
Bosch Limited	34302.00	33894.00 to 34829.40
Bharat Petroleum Corporation Limited	287.50	286.50 to 297.90
BPL Limited	99.93	97.47 to 101.83
Brigade Enterprises Limited	1149.25	1123.20 to 1172.70
Britannia Industries Limited	4892.70	4878.60 to 4951.35
BSL Limited	223.04	216.37 to 230.49
Butterfly Gandhimathi Appliances Limited	796.25	790.50 to 812.00
Barak Valley Cements Limited	49.03	47.95 to 50.40
The Byke Hospitality Ltd	72.35	71.92 to 76.74
Canara Bank	97.81	97.10 to 101.27
Can Fin Homes Limited	832.65	828.60 to 852.20
Caplin Point Laboratories Limited	1952.15	1942.80 to 2001.05
Carborundum Universal Limited	1408.40	1402.00 to 1458.95
Credit Analysis And Research Limited	1345.00	1332.25 to 1398.00
Castrol India Limited	190.13	188.97 to 194.26
Celebrity Fashions Limited	14.21	14.04 to 14.65
Century Enka Limited	623.50	612.00 to 639.45
Central Bank of India	52.65	52.03 to 54.73
Centum Electronics Limited	1583.75	1575.00 to 1614.00
Century Plyboards (India) Limited	735.25	729.50 to 762.35
CESC Limited	169.98	169.00 to 174.45
Capri Global Capital Limited	190.77	189.01 to 193.59
Chambal Fertilizers & Chemicals Limited	463.50	461.50 to 472.00
Chennai Petroleum Corporation Limited	578.90	575.00 to 607.70
Cholamandalam Investment and Finance Company Limited	1236.00	1221.05 to 1254.25
Cineline India Limited	99.80	98.20 to 103.00
Cinevista Limited	17.54	17.20 to 17.88
Cipla Limited	1471.55	1456.85 to 1485.85
Coal India Limited	412.25	410.70 to 422.00
Colgate Palmolive (India) Limited	2733.50	2720.20 to 2785.15
Compucom Software Limited	27.69	27.47 to 28.26
Container Corporation of India Limited	785.75	780.30 to 810.20
Cords Cable Industries Limited	194.60	183.85 to 200.00
Country Condo's Limited	6.07	5.96 to 6.50
Crest Ventures Limited	456.35	445.55 to 459.65
CRISIL Limited	5268.90	5230.00 to 5353.25
City Union Bank Limited	170.57	169.67 to 174.59
Cubex Tubings Limited	90.04	88.89 to 92.79
Cummins India Limited	3301.25	3290.55 to 3406.25
Cyber Media (India) Limited	26.41	25.55 to 26.95
Cyient Limited	1813.20	1783.65 to 1823.95
Dabur India Limited	508.20	506.15 to 514.50
Dalmia Bharat Sugar and Industries Limited	402.35	400.05 to 418.95
Datamatics Global Services Limited	531.55	523.85 to 539.55
D.B.Corp Limited	296.10	294.35 to 304.25
D B Realty Limited	154.92	153.81 to 162.70
DB (International) Stock Brokers Limited	43.15	41.55 to 43.99
DCB BANK LIMITED	115.27	113.52 to 116.40
DCW Limited	96.92	96.50 to 100.55
Deccan Cements Limited	576.85	566.65 to 592.20
Deepak Fertilizers and Petrochemicals Corporation Limited	1272.55	1266.00 to 1357.95
Delta Corp Limited	114.30	114.21 to 116.19
Den Networks Limited	43.63	43.07 to 44.49
De Nora India Limited	1216.35	1199.05 to 1243.25
Dhampur Sugar Mills Limited	169.14	168.01 to 174.39
Dhanlaxmi Bank Limited	31.55	31.22 to 32.29
Dhanuka Agritech Limited	1501.35	1485.00 to 1525.30
Dish TV India Limited	10.71	10.67 to 11.20
DLF Limited	763.15	758.80 to 777.20
D-Link (India) Limited	539.45	530.20 to 547.00
DPSC Limited	16.49	16.17 to 17.06
Dredging Corporation of India Limited	828.40	815.00 to 862.30
Dr. Reddy's Laboratories Limited	1213.45	1186.25 to 1232.00
Dynacons Systems & Solutions Limited	1303.00	1275.55 to 1338.00
Dwarikesh Sugar Industries Limited	60.75	60.40 to 61.98
Ducon Tech	7.98	7.82 to 8.38
Edelweiss Financial Services Limited	107.65	105.85 to 110.05
EIH Associated Hotels Limited	377.10	366.60 to 379.15
EIH Limited	357.85	355.90 to 365.00
Eimco Elecon (India) Limited	2317.15	2301.00 to 2393.95
Elecon Engineering Company Limited	573.10	543.80 to 581.95
Electrosteel Castings Limited	147.27	145.70 to 150.70
Elgi Equipments Limited	556.65	546.80 to 568.95
Elgi Rubber Company Limited	101.56	100.02 to 110.00
Emami Limited	643.15	612.30 to 649.65
Engineers India Limited	181.30	179.97 to 185.66
Entertainment Network (India) Limited	184.49	181.82 to 188.99
Escorts Limited	3494.15	3440.00 to 3533.45
Ester Industries Limited	141.70	141.00 to 147.50
Eveready Industries India Limited	381.65	362.10 to 393.40
Everest Industries Limited	815.80	810.00 to 874.95
Excel Industries Limited	1552.10	1540.10 to 1622.95
Exide Industries Limited	421.50	415.00 to 430.80
Fertilizers and Chemicals Travancore Limited	818.15	810.00 to 837.00
Fineotex Chemical Limited	334.45	332.70 to 345.70
FCS Software Solutions Limited	3.44	3.30 to 3.48
FDC Limited	487.95	486.45 to 496.95
Fiem Industries Limited	1490.80	1484.00 to 1543.95
Finolex Cables Limited	1118.05	1111.25 to 1138.90
Finolex Industries Limited	262.60	261.10 to 267.65
Federal-Mogul Goetze (India) Limited.	399.00	385.30 to 400.00
Firstsource Solutions Limited	339.90	337.50 to 352.05
Gabriel India Limited	426.60	423.15 to 434.70
Gujarat Ambuja Exports Limited	120.79	120.05 to 123.03
GAIL (India) Limited	186.68	185.64 to 189.50
Gandhi Special Tubes Limited	764.25	760.00 to 780.00
Ganesha Ecosphere Limited	2257.30	2235.10 to 2380.60
GeeCee Ventures Limited	401.50	400.45 to 413.70
Genesys International Corporation Limited	750.25	745.20 to 773.00
Genus Paper & Boards Limited	20.50	20.11 to 21.00
Geojit Financial Ser L	112.65	111.50 to 115.38
The Great Eastern Shipping Company Limited	1062.60	1057.15 to 1085.95
GHCL Limited	575.90	565.05 to 577.85
GIC Housing Finance Limited	208.52	204.00 to 212.99
Gillette India Limited	9284.40	9250.00 to 9572.50
Ginni Filaments Limited	27.91	27.64 to 28.75
Gujarat Industries Power Company Limited	187.60	187.06 to 195.95
GKW Limited	2923.70	2865.25 to 3000.00
GlaxoSmithKline Pharmaceuticals Limited	2438.00	2414.05 to 2478.45
Glenmark Pharmaceuticals Limited	1492.65	1473.35 to 1517.70
Globus Spirits Limited	833.35	816.90 to 850.15
GM Breweries Limited	758.95	746.25 to 779.65
Gujarat Mineral Development Corporation Limited	334.85	330.70 to 347.45
Gujarat Narmada Valley Fertilizers and Chemicals Limited	561.05	556.75 to 567.70
Goa Carbon Limited	640.50	635.00 to 661.85
Godfrey Phillips India Limited	5985.65	5955.00 to 6182.90
Godrej Consumer Products Limited	1185.30	1177.00 to 1198.85
Godrej Properties Limited	2692.75	2620.00 to 2743.80
Goldiam International Limited	313.85	312.00 to 334.40
Good Luck Steel Tubes Limited	926.35	918.00 to 953.95
Godawari Power And Ispat limited	185.93	184.45 to 192.79
Gujarat Pipavav Port Limited	173.45	172.05 to 178.03
Granules India Limited	552.65	530.05 to 556.00
Graphite India Limited	473.50	471.10 to 486.40
Grasim Industries Limited	2508.15	2500.00 to 2552.00
Gravita India Limited	2089.80	2070.00 to 2199.00
Greaves Cotton Limited	174.54	165.50 to 179.00
Greenlam Industries Limited	511.30	509.00 to 525.75
Greenply Industries Limited	325.20	310.95 to 330.40
Orient Green Power Company Limited	17.82	17.74 to 18.09
Grindwell Norton Limited	2098.55	2090.00 to 2114.40
Gujarat State Fertilizers & Chemicals Limited	193.84	191.49 to 195.47
Gujarat State Petronet Limited	325.25	321.05 to 329.70
GSS Infotech Limited	62.46	61.91 to 63.95
GTL Limited	12.06	11.93 to 12.29
GTL Infrastructure Limited	2.05	2.04 to 2.19
Gufic Biosciences Limited	423.10	408.80 to 428.45
Gujarat Alkalies and Chemicals Limited	760.50	752.35 to 796.05
GOCL CORPORATION L INR2	384.60	381.00 to 399.00
Gulf Oil Lubricants India Limited	1083.30	1063.80 to 1109.75
GP Petroleums Limited	64.03	63.43 to 66.10
Gulshan Polyols Limited	180.26	178.00 to 184.20
Hathway Cable & Datacom Limited	18.32	18.19 to 18.55
Hatsun Agro Product Limited	1087.70	1051.55 to 1113.00
Havells India Limited	1632.70	1618.40 to 1663.95
HBL Power Systems Limited	547.75	541.95 to 565.10
Hindustan Construction Company Limited	36.12	35.75 to 37.10
Himadri Specialt	493.45	488.95 to 514.70
HCL Technologies Limited	1820.55	1817.30 to 1865.00
HEG Limited	410.50	407.00 to 425.70
HeidelbergCement India Limited	212.02	211.10 to 216.50
Heritage Foods Limited	467.45	466.00 to 487.00
Hester Biosciences Limited	2437.05	2421.00 to 2491.85
Hinduja Global Solutions Limited	631.65	630.00 to 663.00
HIL Limited	2477.60	2436.00 to 2515.05
Hilton Metal Forging Limited	83.35	79.11 to 84.20
Hindalco Industries Limited	640.00	637.65 to 655.55
Hindustan Composites Limited	441.55	440.00 to 458.10
Hindustan Copper Limited	263.20	261.10 to 271.05
Hindustan Oil Exploration Company Limited	181.99	180.10 to 188.01
Hindustan Petroleum Corporation Limited	362.15	360.20 to 374.80
Hindustan Unilever Limited	2410.35	2405.10 to 2440.20
Hindustan Zinc Limited	492.15	490.00 to 500.40
Hind Rectifiers Limited	1161.00	1140.00 to 1210.00
Johnson Con. Hit	1878.50	1861.85 to 1940.00
Hitech Corporation Ltd	236.60	230.40 to 248.65
Hindustan Media Ventures Limited	86.03	85.01 to 89.00
Honeywell Automation India Limited	42001.05	41500.00 to 42740.95
Honda Siel Power Products Limited	3059.00	3014.10 to 3101.35
HT Media Limited	23.20	22.71 to 23.70
ICICI Bank Limited	1249.10	1240.85 to 1261.00
Indo Count Industries Limited	317.50	310.50 to 324.45
ICRA Limited	6182.90	6120.00 to 6415.45
IDBI Bank Limited	77.68	76.90 to 80.50
Idea Cellular Limited	7.10	7.07 to 7.39
IFB Industries Limited	1574.10	1562.40 to 1625.25
IFCI Limited	60.55	59.55 to 62.73
Indraprastha Gas Limited	320.45	316.75 to 329.50
IG Petrochemicals Limited	533.30	526.95 to 549.60
IIFL Holdings Limited	416.30	413.55 to 428.85
India Motor Parts and Accessories Limited	1126.95	1101.90 to 1147.90
Indbank Merchant Banking Services Limited	42.71	41.10 to 43.59
The India Cements Limited	356.75	355.25 to 360.45
India Glycols Limited	1143.00	1133.80 to 1179.15
Indian Bank	523.05	520.15 to 535.70
Indian Card Clothing Company Limited	264.10	259.60 to 268.70
Indian Hume Pipe Company Limited	415.80	394.55 to 424.35
Indoco Remedies Limited	304.30	303.70 to 310.00
Indo Rama Synthetics (India) Limited	38.86	38.61 to 39.83
Indowind Energy Limited	21.15	20.76 to 21.41
Indraprastha Medical Corporation Limited	415.25	411.20 to 424.35
Ind-Swift Limited	21.17	20.28 to 21.84
Indian Terrain Fashions Limited	47.12	46.80 to 48.99
IndusInd Bank Limited	1000.20	998.10 to 1032.00
Ingersoll Rand (India) Limited	4165.70	4033.40 to 4240.00
Inox Wind Limited	190.07	189.02 to 195.64
Insecticides (India) Limited	707.65	702.45 to 726.95
Intellect Design Arena Limited	717.00	710.00 to 734.05
Inventure Growth & Securities Limited	2.12	2.11 to 2.15
Indian Overseas Bank	51.13	50.10 to 52.25
Indian Oil Corporation Limited	133.12	132.65 to 136.68
IOL Chemicals and Pharmaceuticals Limited	351.30	350.00 to 357.70
IRB Infrastructure Developers Limited	47.42	47.27 to 48.83
ITC Limited	467.35	466.25 to 473.75
ITD Cementation India Limited	520.20	517.05 to 527.30
The Jammu & Kashmir Bank Limited	95.86	94.00 to 98.78
Jagran Prakashan Limited	83.26	83.00 to 84.89
Jai Balaji Industries Limited	921.75	911.00 to 935.00
Jai Corp Limited	296.35	294.30 to 309.00
Jamna Auto Industries Limited	100.21	99.15 to 104.28
Jayant Agro Organics Limited	279.25	276.35 to 283.30
Jay Bharat Maruti Limited	90.82	88.95 to 92.60
Jayaswal Neco Industries Limited	38.72	37.65 to 41.00
Jayshree Tea & Industries Limited	128.67	127.75 to 133.75
JB Chemicals & Pharmaceuticals Limited	1667.05	1660.00 to 1705.00
JBM Auto Limited	1442.00	1425.00 to 1509.00
Jindal Saw Limited	300.95	298.15 to 309.70
Jindal Steel & Power Limited	865.40	862.35 to 890.85
Jain Irrigation Systems Limited	31.70	31.05 to 32.66
Jain Irrigation Systems Limited	65.57	65.00 to 67.74
JK Cement Limited	3952.40	3916.30 to 4030.00
J.Kumar Infraprojects Limited	683.40	681.00 to 704.90
JK Lakshmi Cement Limited	749.50	711.20 to 750.95
JK Paper Limited	409.90	403.35 to 414.45
JK Tyre & Industries Limited	379.95	373.55 to 389.90
Jullundur Motor Agency (Delhi) Limited	100.90	97.52 to 102.65
JM Financial Limited	132.06	130.30 to 135.49
Jocil Limited	187.64	187.00 to 195.62
Jaiprakash Power Ventures Limited	16.66	16.54 to 17.08
Jindal Stainless Limited	686.00	676.20 to 694.50
JSW Steel Limited	947.30	945.00 to 960.95
Just Dial Limited	1074.90	1056.85 to 1103.95
Jyothy Laboratories Limited	404.75	401.20 to 420.70
Jyoti Structures Limited	30.72	30.50 to 32.57
Kajaria Ceramics Limited	1165.55	1131.65 to 1170.70
Kakatiya Cement Sugar & Industries Limited	179.71	178.22 to 184.81
Kamat Hotels (I) Limited	194.29	189.00 to 198.70
Kanani Industries Limited	2.60	2.59 to 2.64
Kanoria Chemicals & Industries Limited	113.63	111.10 to 116.23
Kansai Nerolac Paints Limited	261.10	259.00 to 264.60
Karma Energy Limited	67.72	66.51 to 72.00
Karur Vysya Bank Limited	216.88	213.00 to 219.90
Kirloskar Electric Company Limited	175.69	175.00 to 179.90
KEI Industries Limited	3842.25	3715.00 to 3881.90
Kesoram Industries Limited	205.95	203.50 to 208.51
Khandwala Securities Limited	28.28	26.51 to 29.95
Kilitch Drugs (India) Limited	313.55	311.00 to 324.90
Kirloskar Oil Engines Limited	1120.30	1111.45 to 1168.95
Kirloskar Industries Limited	4553.45	4475.05 to 4665.00
Kewal Kiran Clothing Limited	607.25	603.20 to 616.00
K.M.Sugar Mills Limited	32.63	32.15 to 33.46
Kohinoor Foods Limited	40.04	39.41 to 43.00
Kokuyo Camlin Limited	139.62	135.45 to 143.98
Kolte - Patil Developers Limited	358.00	352.00 to 364.25
Kopran Limited	207.90	205.05 to 227.60
Kotak Mahindra Bank Limited	1727.75	1713.50 to 1739.80
Kothari Sugars And Chemicals Limited	47.42	47.11 to 48.18
Kothari Petrochemicals Limited	190.82	185.93 to 197.00
Kaveri Seed Company Limited	836.60	832.85 to 849.50
Kalyani Steels Limited	767.60	756.55 to 779.00
The Karnataka Bank Limited	200.45	199.01 to 207.10
La Opala RG Limited	319.85	317.00 to 324.00
LG Balakrishnan & Bros Limited	1231.70	1226.00 to 1243.85
LIC Housing Finance Limited	616.45	612.10 to 625.40
Linde India Limited	6637.85	6586.20 to 6725.00
Landmark Property Development Company Limited	9.20	9.11 to 9.35
Larsen & Toubro Limited	3505.90	3495.00 to 3607.00
Lumax Industries Limited	2194.55	2171.00 to 2277.30
Lumax Auto Technologies Limited	509.15	504.10 to 516.60
Lupin Limited	2038.20	2024.20 to 2054.40
Lyka Labs Limited	143.31	141.25 to 146.39
Mahindra & Mahindra Financial Services Limited	259.80	258.00 to 264.45
Maan Aluminium Limited	160.30	158.50 to 167.50
Madhav Marbles and Granites Limited	48.39	47.05 to 49.99
Madras Fertilizers Limited	91.41	90.81 to 94.34
Magnum Ventures Limited	43.38	42.91 to 45.29
Bank of Maharashtra	52.43	51.74 to 53.25
Mahindra Lifespace Developers Limited	469.30	466.95 to 479.00
Maharashtra Seamless Limited	610.40	606.00 to 623.70
Malu Paper Mills Limited	43.74	43.51 to 45.77
Manaksia Aluminium Company Limited	25.83	25.77 to 26.60
Manaksia Limited	86.94	86.20 to 87.69
Manaksia Steels Limited	61.74	61.00 to 63.90
Manali Petrochemicals Limited	61.62	61.00 to 64.00
Manappuram Finance Limited	154.76	153.49 to 159.20
Mangalam Drugs And Organics Limited	106.37	106.06 to 108.25
Mangalore Chemicals & Fertilizers Limited	142.52	141.71 to 147.20
Mangalam Cement Limited	802.20	793.40 to 830.90
Man Industries (India) Limited	304.35	292.70 to 311.00
Man Infraconstruction Limited	179.95	173.79 to 180.80
Manugraph India Limited	22.57	21.73 to 23.39
Maral Overseas Limited	73.72	72.48 to 74.82
Marico Limited	590.95	590.00 to 599.85
Maruti Suzuki India Limited	10959.30	10896.40 to 11195.25
Mayur Uniquoters Ltd	579.10	576.25 to 588.40
Multi Commodity Exchange of India Limited	6106.35	5930.15 to 6154.00
Menon Bearings Limited	122.01	121.12 to 124.37
Mahindra Holidays & Resorts India Limited	356.60	354.85 to 363.45
Sastasundar Ventures Ltd	290.85	288.10 to 309.00
Minda Corporation Limited	484.35	481.80 to 500.75
Mirza International Limited	38.64	38.36 to 39.09
MMTC Limited	75.27	74.61 to 77.87
Mohit Industries Limited	26.24	26.11 to 28.57
MOIL Limited	289.80	288.00 to 303.75
Mold-Tek Packaging Limited	668.55	665.80 to 673.15
Monte Carlo Fashions Limited	765.25	743.00 to 774.65
Morepen Laboratories Limited	75.93	74.47 to 76.90
Motilal Oswal Financial Services Limited	906.30	891.00 to 919.95
The Motor & General Finance Limited	33.88	31.70 to 34.00
MphasiS Limited	2789.25	2751.05 to 2848.75
MRO-TEK Limited	86.60	85.30 to 89.99
Mangalore Refinery and Petrochemicals Limited	147.97	146.81 to 155.38
Mahanagar Telephone Nigam Limited	43.94	43.35 to 45.69
Mukand Limited	132.37	130.00 to 136.57
Munjal Auto Industries Limited	102.00	101.10 to 109.60
Munjal Showa Limited	142.20	140.50 to 143.65
Murudeshwar Ceramics Limited	48.20	48.10 to 49.10
Nahar Industrial Enterprises Limited	132.31	129.92 to 135.20
Nahar Spinning Mills Limited	241.70	239.55 to 252.00
Natco Pharma Limited	1364.65	1354.05 to 1387.60
Nath Bio-Genes (India) Limited	175.84	171.00 to 179.44
Info Edge (India) Limited	7625.10	7588.40 to 7749.00
Navin Fluorine International Limited	3338.05	3265.05 to 3393.65
Navneet Education Limited	138.63	135.80 to 140.48
National Buildings Construction Corporation Limited	89.82	89.25 to 92.20
NCC Limited	279.35	276.90 to 287.30
New Delhi Television Limited	168.79	166.15 to 172.94
Nelcast Limited	111.70	108.37 to 115.00
NELCO Limited	898.65	887.30 to 919.00
Nesco Limited	998.70	991.30 to 1019.90
Nestle India Limited	2214.15	2203.90 to 2243.65
NLC India	237.00	232.95 to 238.60
National Fertilizers Limited	107.95	106.35 to 111.00
NHPC Limited	80.01	78.25 to 80.48
Nilkamal Limited	1824.65	1814.95 to 1869.00
Indo-National Limited	508.60	504.00 to 526.95
Nitin Spinners Limited	369.40	367.30 to 396.45
NMDC Limited	221.22	219.50 to 225.30
NOCIL Limited	261.75	259.90 to 266.80
NTPC Limited	366.70	365.05 to 378.50
Nucleus Software Exports Limited	1107.90	1098.90 to 1129.45
Oberoi Realty Limited	1932.75	1915.50 to 1979.75
Oracle Financial Services Software Limited	11169.05	11096.55 to 11562.55
Oil India Limited	485.45	477.00 to 491.45
Omax Autos Limited	113.09	110.58 to 114.80
Omaxe Limited	103.79	103.16 to 106.79
Oil & Natural Gas Corporation Limited	248.00	247.10 to 255.40
OnMobile Global Limited	76.32	75.90 to 78.54
Onward Technologies Limited	310.25	307.10 to 317.20
Orbit Exports Limited	174.88	168.35 to 182.00
Orient Bell Limited	318.25	315.10 to 329.00
Orient Cement Limited	337.85	334.55 to 339.00
Oriental Hotels Limited	178.32	176.10 to 184.50
Orient Press Limited	103.96	102.61 to 109.98
Orient Paper & Industries Limited	37.47	37.20 to 38.29
The Orissa Minerals Development Company Limited	7497.80	7445.75 to 7636.00
Page Industries Limited	44606.85	44300.00 to 45280.00
Panama Petrochem Limited	310.40	308.45 to 319.80
Paramount Communications Limited	66.77	66.01 to 68.65
Patel Integrated Logistics Limited	22.01	21.57 to 23.07
Pearl Polymers Limited	35.21	33.65 to 38.02
Pennar Industries Limited	181.80	179.41 to 187.80
Petronet LNG Limited	313.95	311.10 to 318.75
Pfizer Limited	5178.55	5135.00 to 5298.95
Prime Focus Limited	125.84	124.20 to 130.12
ADITYA BIRLA FASHION & RT	289.20	288.25 to 298.00
PTC India Financial Services Limited	40.68	40.20 to 41.65
The Phoenix Mills Limited	1481.35	1450.85 to 1499.90
Pidilite Industries Limited	3001.90	2981.55 to 3031.55
PI Industries Limited	4148.80	4121.30 to 4209.95
PIL ITALICA LIFEST INR4	13.89	13.54 to 14.50
Pioneer Embroideries Limited	46.54	45.50 to 47.99
Punjab National Bank	100.86	100.45 to 103.72
PNB Gilts Limited	113.80	113.20 to 115.63
Pritish Nandy Communications Limited	60.51	59.84 to 62.18
Poly Medicure Limited	2607.70	2564.70 to 2656.85
Polyplex Corporation Limited	1190.55	1182.65 to 1243.90
Ponni Sugars (Erode) Limited	404.85	403.00 to 418.45
Power Grid Corporation of India Limited	315.05	312.25 to 318.25
PPAP Automotive Limited	196.58	195.20 to 204.95
Praj Industries Limited	694.85	691.75 to 716.85
Prakash Industries Limited	167.11	166.15 to 171.61
Prakash Steelage Limited	8.13	8.06 to 8.28
Precision Wires India Limited	172.78	170.94 to 183.12
Prestige Estates Projects Limited	1582.95	1526.05 to 1595.00
Prime Securities Limited	294.15	282.85 to 300.05
Punjab & Sind Bank	47.62	47.03 to 49.28
PTC India Limited	169.09	165.56 to 173.13
PTL Enterprises Limited	40.82	40.76 to 41.40
Punjab Chemicals & Crop Protection Limited	982.10	971.00 to 1026.90
Puravankara Projects Limited	327.65	320.00 to 342.55
Radico Khaitan Limited	2256.20	2217.65 to 2295.40
Rain Industries Limited	149.20	148.17 to 153.10
Rajesh Exports Limited	237.20	235.60 to 243.40
Rajshree Sugars & Chemicals Limited	59.48	59.12 to 60.42
Rallis India Limited	308.80	297.50 to 313.50
Shree Rama Newsprint Limited	16.96	16.77 to 17.64
Ramco Systems Limited	396.45	395.30 to 413.65
Ramky Infrastructure Limited	557.75	545.45 to 563.05
Rana Sugars Limited	18.81	18.75 to 19.18
Rane Holdings Limited	1744.65	1735.10 to 1790.05
Ratnamani Metals & Tubes Limited	3403.80	3371.80 to 3495.30
Raymond Limited	1482.40	1457.05 to 1501.00
Rashtriya Chemicals and Fertilizers Limited	152.63	152.25 to 156.72
Rural Electrification Corporation Limited	516.60	508.15 to 525.70
Relaxo Footwears Limited	659.35	654.90 to 672.15
Reliance Industries Limited	1241.65	1235.15 to 1281.50
Remsons Industries Limited	156.51	154.50 to 160.45
Shree Renuka Sugars Limited	39.86	39.56 to 40.59
Repco Home Finance Limited	449.20	445.30 to 463.25
Repro India Limited	511.25	510.00 to 529.00
Responsive Industries Limited	256.40	255.00 to 266.05
Rico Auto Industries Limited	86.24	85.15 to 88.51
Reliance Industrial Infrastructure Limited	1010.85	1005.60 to 1033.00
Rane (Madras) Limited	803.95	791.10 to 832.95
Royal Orchid Hotels Limited	316.35	307.45 to 321.10
RPG Life Sciences Limited	2046.00	2018.00 to 2141.45
RSWM Limited	173.95	169.69 to 176.68
R Systems International Limited	478.95	470.50 to 488.20
RattanIndia Power Limited	12.97	12.68 to 13.30
The Ruby Mills Limited	220.04	217.00 to 224.49
Ruchira Papers Limited	126.99	126.15 to 129.67
Rupa & Company Limited	243.85	241.65 to 247.80
Rushil Decor Limited	31.87	31.62 to 32.49
Sadbhav Engineering Limited	27.58	27.15 to 28.42
Sagar Cements Limited	210.63	207.26 to 213.00
Steel Authority of India Limited	111.45	111.08 to 114.45
Sakthi Sugars Limited	31.33	31.03 to 32.05
Saksoft Limited	211.11	207.90 to 220.00
S.A.L. Steel Limited	25.20	24.94 to 25.89
Sambhaav Media Limited	5.66	5.53 to 5.79
The Sandesh Limited	1603.35	1560.00 to 1634.90
Sangam (India) Limited	357.65	356.50 to 372.75
Sanghi Industries Limited	81.36	80.32 to 82.24
Sanghvi Movers Limited	312.75	308.55 to 341.70
Sanofi India Limited	6148.30	6115.00 to 6186.70
Sarda Energy & Minerals Limited	410.30	407.15 to 428.40
Saregama India Limited	469.80	462.00 to 482.55
State Bank of India	803.00	800.10 to 820.30
Schneider Electric Infrastructure Limited	732.95	706.60 to 761.80
Shipping Corporation Of India Limited	210.64	209.50 to 217.20
Seamec Limited	1152.40	1126.95 to 1224.90
Selan Exploration Technology Limited	865.55	857.00 to 921.60
Seshasayee Paper and Boards Limited	284.00	283.00 to 292.15
Shalimar Paints Limited	103.36	103.00 to 105.56
Shanthi Gears Limited	505.55	500.25 to 518.05
Shemaroo Entertainment Limited	161.06	160.22 to 165.00
Shoppers Stop Limited	621.65	607.00 to 628.45
Shree Cements Limited	24106.35	23850.10 to 24356.75
Shreyans Industries Limited	222.74	215.41 to 229.52
Siemens Limited	6645.65	6629.55 to 6787.80
SJVN Limited	105.83	104.90 to 107.96
SKF India Limited	4662.10	4442.45 to 4769.00
SKM Egg Products Export (India) Limited	218.40	217.15 to 223.47
SML Isuzu Limited	1661.20	1644.05 to 1684.25
SMS Pharmaceuticals Limited	250.45	248.00 to 262.00
Snowman Logistics Limited	68.00	65.31 to 69.79
Sobha Limited	1532.95	1525.00 to 1606.00
Solar Industries India Limited	9983.50	9720.65 to 10025.00
Somany Ceramics Limited	643.35	640.35 to 654.15
Soma Textiles & Industries Limited	45.55	44.82 to 47.29
Sonata Software Limited	547.00	544.05 to 565.00
Savita Oil Technologies Limited	487.00	475.45 to 495.70
The South Indian Bank Limited	22.93	22.77 to 23.27
Sun Pharma Advanced Research Company Limited	195.98	195.00 to 199.76
Speciality Restaurants Limited	152.35	150.00 to 158.00
Southern Petrochemicals Industries Corporation Limited	72.71	72.32 to 74.49
SPL Industries Limited	56.37	55.56 to 58.50
Sreeleathers Limited	242.80	239.55 to 246.70
SRF Limited	2199.50	2185.00 to 2226.00
Sree Rayalaseema Hi-Strength Hypo Limited	677.40	653.25 to 706.60
Strides Arcolab Limited	1392.20	1363.05 to 1416.50
The State Trading Corporation of India Limited	150.38	148.98 to 162.29
Subros Limited	609.85	606.10 to 629.75
Sudarshan Chemical Industries Limited	940.90	917.90 to 957.35
Sundaram Multi Pap Limited	2.59	2.52 to 2.65
Sundaram Finance Limited	4086.90	4056.50 to 4182.30
Sundram Fasteners Limited	1179.65	1162.00 to 1191.40
Sunflag Iron And Steel Company Limited	197.92	196.10 to 202.95
Sun Pharmaceuticals Industries Limited	1777.25	1730.00 to 1806.75
Sunteck Realty Limited	510.10	507.80 to 520.95
Sun TV Network Limited	740.60	727.55 to 749.95
Superhouse Limited	202.34	201.60 to 207.79
Suprajit Engineering Limited	456.00	454.85 to 465.70
Surana Telecom and Power Limited	20.03	19.19 to 20.59
Suryalakshmi Cotton Mills Limited	76.84	75.36 to 78.78
Surya Roshni Limited	565.30	556.75 to 577.50
Sutlej Textiles and Industries Limited	59.13	58.80 to 60.47
Suven Life Sciences Limited	120.97	120.00 to 123.56
Suzlon Energy Limited	62.22	59.42 to 62.22
Swaraj Engines Limited	2916.55	2858.40 to 2951.95
Swelect Energy Systems Limited	1039.55	1030.00 to 1086.00
Symphony Limited	1396.30	1386.45 to 1436.65
Tainwala Chemical and Plastic (I) Limited	281.45	278.00 to 299.45
Take Solutions Limited	17.17	17.01 to 17.43
Talbros Automotive Components Limited	295.80	290.00 to 306.60
Tanla Solutions Limited	695.65	690.35 to 712.00
Tarmat Limited	77.04	75.41 to 78.41
Tata Chemicals Limited	1068.25	1061.00 to 1086.50
Tata Communications Limited	1736.70	1721.00 to 1773.00
Tata Elxsi Limited	6549.00	6473.85 to 6598.00
Tata Investment Corporation Limited	6646.90	6614.75 to 6778.00
Tata Motors Limited	783.20	771.90 to 799.90
Tata Power Company Limited	408.10	406.25 to 417.80
Tata Steel Limited	139.46	139.06 to 142.49
Tribhovandas Bhimji Zaveri Limited	234.15	226.90 to 247.80
Transport Corporation of India Limited	1122.45	1110.05 to 1156.45
Tata Consultancy Services Limited	4039.55	4014.10 to 4132.15
Texmaco Infrastructure & Holdings Limited	118.89	118.40 to 123.15
Texmo Pipes and Products Limited	62.64	62.40 to 63.95
Texmaco Rail & Engineering Limited	199.45	197.99 to 204.95
Tourism Finance Corporation of India Limited	145.43	143.15 to 152.61
TGB BANQUETS AND HOTELS LIMITED	13.79	13.65 to 14.42
Thangamayil Jewellery Limited	1974.90	1898.05 to 2013.90
Thermax Limited	4632.55	4601.00 to 4880.00
Thomas Scott (India) Limited	205.65	205.56 to 223.00
Technocraft Industries (India) Limited	2604.85	2517.05 to 2679.30
Times Guaranty Limited	134.58	133.32 to 142.85
Time Technoplast Limited	366.50	363.95 to 382.50
Timken India Limited	3271.05	3177.35 to 3290.00
Tamilnadu PetroProducts Limited	77.30	76.72 to 79.09
Tamil Nadu Newsprint & Papers Limited	164.21	162.99 to 168.59
Tamilnadu Telecommunication Limited	9.45	9.33 to 9.86
Tokyo Plast International Limited	122.65	120.87 to 125.50
Torrent Pharmaceuticals Limited	3094.85	3085.90 to 3133.55
Torrent Power Limited	1582.40	1570.00 to 1615.40
Trent Limited	6423.85	6359.80 to 6579.90
TRF Limited	406.80	405.10 to 418.45
Trident Limited	31.87	31.63 to 32.14
Trigyn Technologies Limited	101.80	101.11 to 104.39
Triveni Engineering & Industries Limited	365.70	363.20 to 380.00
TTK Prestige Limited	862.85	842.80 to 874.00
Tata Teleservices (Maharashtra) Limited	68.36	67.82 to 69.69
TVS Motor Company Limited	2429.25	2413.60 to 2469.90
TVS Srichakra Limited	3592.20	3555.00 to 3622.40
TV Today Network Limited	188.63	187.02 to 192.42
United Breweries Limited	1853.80	1843.60 to 1898.45
UCO Bank	42.48	41.71 to 43.17
UFLEX Limited	559.65	553.60 to 574.45
UFO Moviez India Limited	99.63	98.20 to 103.09
The Ugar Sugar Works Limited	75.81	74.24 to 78.90
UltraTech Cement Limited	10769.55	10657.90 to 10870.00
Usha Martin Education & Solutions Limited	6.54	6.40 to 6.79
Uniphos Enterprises Limited	145.00	143.00 to 147.50
Union Bank of India	116.02	115.10 to 117.79
The United Nilgiri Tea Estates Company Limited	437.70	435.00 to 443.00
Universal Cables Limited	598.35	595.00 to 623.05
Usha Martin Limited	395.30	387.00 to 402.45
Uttam Sugar Mills Limited	282.20	281.10 to 294.80
Vadilal Industries Limited	3717.45	3640.30 to 3831.25
Vaibhav Global Limited	272.15	268.60 to 277.00
VAKANGEE LIMITED	22.30	22.02 to 23.36
Vardhman Acrylics Limited	52.63	52.00 to 53.00
Vascon Engineers Limited	53.30	53.00 to 55.40
Vedanta Limited	443.55	441.15 to 451.50
Venky's (India) Limited	1721.30	1701.65 to 1758.00
Venus Remedies Limited	293.70	292.20 to 302.00
Vesuvius India Limited	5320.30	5260.00 to 5399.00
V-Guard Industries Limited	425.55	394.10 to 429.35
Vikas Ecotech	3.27	3.22 to 3.34
Vinati Organics Limited	1773.55	1761.15 to 1795.00
Vindhya Telelinks Limited	1951.30	1932.00 to 2000.00
Vinyl Chemicals (India) Limited	339.60	331.05 to 344.00
VIP Industries Limited	460.10	456.95 to 469.90
Visaka Industries Limited	91.27	90.81 to 93.68
Vishnu Chemicals Limited	407.55	402.20 to 439.90
Visagar Polytex Limited	1.03	1.03 to 1.05
VLS Finance Limited	382.85	368.65 to 397.95
V-Mart Retail Limited	3512.55	3420.25 to 3598.35
Voltamp Transformers Limited	9745.40	9450.20 to 10188.95
Voltas Limited	1686.75	1672.10 to 1732.35
VRL Logistics Limited	545.75	528.05 to 549.95
Vardhman Special Steels Limited	259.35	253.70 to 262.55
VST Industries Limited	318.20	314.50 to 321.50
V.S.T Tillers Tractors Limited	4484.65	4456.35 to 4597.25
Vardhman Textiles Limited	448.30	445.00 to 457.50
VA Tech Wabag Limited	1696.40	1688.25 to 1730.00
Walchandnagar Industries Limited	244.65	242.70 to 260.00
Websol Energy System Limited	1343.45	1305.00 to 1350.30
Welspun Corp Limited	686.90	676.50 to 702.00
Welspun Investments and Commercials Limited	884.90	862.05 to 924.40
WELSPUN ENTERPRISE INR10	458.35	446.00 to 466.75
Wendt (India) Limited	14950.00	14719.30 to 15200.00
Whirlpool of India Limited	1836.55	1794.05 to 1861.25
Williamson Magor & Company Limited	35.59	35.02 to 36.34
Wockhardt Limited	1185.50	1142.20 to 1192.90
Wonderla Holidays Limited	832.10	830.00 to 843.00
W S Industries (I) Limited	111.92	109.88 to 117.50
Xchanging Solutions Limited	105.33	103.15 to 108.00
Xpro India Limited	1112.10	1091.55 to 1137.70
Yes Bank Limited	19.56	19.28 to 19.82
Zee Learn Limited	8.69	8.35 to 8.69
Zensar Technologies Limited	702.60	698.80 to 718.50
Zen Technologies Limited	1768.90	1757.30 to 1814.45
Zodiac Clothing Company Limited	111.99	109.35 to 114.61
ALANKIT LIMITED INR2	21.25	20.75 to 22.03
Alkem Laboratories Ltd.	5529.80	5463.00 to 5599.80
AXIS MUTUAL FUND GOLD ETF	64.19	63.31 to 64.30
BENCHMARK BANKBEES	519.15	512.01 to 523.59
Bharat Wire Ropes Ltd.	222.88	215.46 to 226.00
BIRLA SUN LIFE ASS GOLD ETF	67.64	66.65 to 67.74
BIRLA SUN LIFE ASS NIFTY GROWTH	27.07	26.72 to 27.54
Control Print Limited	698.95	683.60 to 707.60
GOLDMAN SACHS MUTU CPSE ETF GRO	88.43	88.00 to 90.20
GOLDMAN SACHS GOLD GOLD EXCH TR	63.72	63.21 to 64.70
UTI ASSET MANAGEME UTI GOLD EXC	64.15	63.80 to 64.80
GUJARAT GAS LIMITE INR10 NEW	451.25	448.20 to 459.00
GOLDMAN SACHS HANG HANG SENG BE	334.15	326.00 to 337.00
GOLDMAN SACHS INFR BENCHMARK AS	869.23	865.02 to 882.86
JHS SVENDGAARD LAB INR10	21.71	21.50 to 22.89
NIFTY JR BENCHMARK ETF	723.57	720.05 to 741.30
KAMDHENU LIMITED	478.45	472.80 to 493.60
Kellton Tech Sol Ltd	141.11	140.15 to 146.58
Kridhan Infra Limited	4.14	4.11 to 4.30
Lincoln Pharma Ltd	623.45	610.65 to 628.95
Lux Industries Limited	1767.15	1754.15 to 1826.75
MAX FINANCIAL SERV LTD	1189.60	1180.90 to 1245.05
MUTHOOT CAPITAL SE INR10	341.25	339.55 to 351.00
North East Carry Corp Ltd	31.30	30.20 to 33.43
NIFTY BMARK EXCH. TRD FND	263.07	262.38 to 265.99
NILA INFRASTRUCTUR INR1	11.28	10.96 to 11.52
Balkrishna Paper	23.40	23.20 to 23.85
Oriental Carbn & Chem Ltd	238.20	232.05 to 239.90
ORICON ENTERPRISES INR2	28.66	27.63 to 30.89
Parag Milk Foods Ltd.	201.74	200.00 to 209.20
Pudumjee Paper Pro. Ltd	133.69	132.70 to 139.90
PNC INFRATECH LIMI INR10	299.80	296.30 to 306.80
POWER MECH PROJECT INR10	2536.30	2521.00 to 2640.00
Precision Camshafts Ltd.	298.70	296.15 to 315.70
GOLDMAN SACHS PS PSU BANK BENCH	72.59	72.25 to 75.00
QUANTUM GOLD FUND QUANTUM GOLD	63.47	62.65 to 63.68
Quick Heal Tech Ltd	584.45	580.00 to 603.00
RAMA STEEL TUBES INR10	12.29	12.11 to 12.60
SADBHAV INFRASTRUC INR10	6.51	6.47 to 6.80
Salzer Electronics Ltd.	1007.15	995.00 to 1050.00
SATIN CREDIT CARE INR10	148.65	147.22 to 149.70
SBI-ETF GOLD	65.63	62.85 to 65.99
SBI-ETF NIFTY 50	248.48	248.00 to 251.39
SBI-ETF NIFTY BANK	514.85	511.76 to 519.07
SBI-ETF NIFTY NEXT 50	714.93	712.00 to 723.00
SHARDA MOTOR INDUS INR10	1943.65	1926.80 to 2001.95
S H KELKAR AND COM INR10	272.20	270.35 to 277.95
SHYAM CENTURY FERR INR1	14.35	14.26 to 14.88
SKIPPER LTD INR1	529.20	526.00 to 544.20
SYNGENE INTERNATIO INR10	850.80	845.10 to 862.20
Teamlease Services Ltd.	2729.70	2664.75 to 2762.10
TTK Healthcare Limited	1465.10	1430.00 to 1473.95
UTI MUTUAL FUND UTI NIFTY ETF	255.51	254.54 to 259.80
UTI MUTUAL FUND UTI- SENSEX ETF	845.18	837.00 to 854.38
Advance. Enzyme.	377.80	374.00 to 394.25
Arman Financial	1274.05	1261.70 to 1305.35
BIGBLOC Const.	102.58	101.84 to 108.81
Biofil Chemicals	59.74	58.51 to 63.30
BLS Internat.	385.60	384.00 to 398.75
Cupid	84.04	83.50 to 85.50
Damodar Indust.	41.65	40.71 to 42.90
Dilip Buildcon	435.30	432.85 to 448.20
GNA Axles	396.70	390.00 to 401.95
Goldman Sach S&P	528.64	518.00 to 534.98
Guj. Raffia Inds	41.06	40.50 to 42.45
Hi-Tech Pipes	165.81	164.99 to 169.59
HPL Electric	490.15	475.05 to 500.00
ICICI Pru Life	685.20	668.30 to 695.95
Infibeam Incorp.	26.78	26.50 to 27.25
Invesco Ind. ETF	2675.60	2653.13 to 2675.60
Invesco Ind.Gold	6679.95	6670.00 to 6689.90
ION Exchange	640.30	632.30 to 649.95
LIC ETF NIFTY 50	259.32	258.41 to 263.24
LIC ETF NIFTY100	262.17	259.68 to 269.88
M B Agro Prod.	216.36	210.10 to 224.38
Mahanagar Gas	1126.05	1112.00 to 1145.80
Marathon Nextgen	564.80	562.20 to 585.00
Mitcon Consult.	116.14	113.00 to 117.98
Mold-Tek Technol	205.66	201.18 to 209.70
Nagarjuna Fert.	9.42	9.35 to 9.61
Nifty50 Value 20	153.35	153.02 to 155.33
Pokarna	1034.70	1022.95 to 1096.00
Prem. Explosives	432.45	430.00 to 448.90
Quantum Index	2542.60	2536.00 to 2575.50
Quess Corp	655.95	639.55 to 663.95
RBL Bank	156.18	155.01 to 161.64
S P Apparels	829.75	813.00 to 908.95
Sagardeep Alloys	26.05	25.71 to 26.24
Salona Cotspin	308.60	297.00 to 312.95
Saurashtra Cem.	104.21	103.10 to 108.49
Sh. Digvijay Cem	85.73	84.21 to 86.90
Shriram Pistons	2027.60	2003.00 to 2065.95
Thejo Engg.	2079.40	1990.00 to 2123.00
Thyrocare Tech.	963.15	951.55 to 999.90
Nifty 50	23518.50	23464.80 to 23780.65
Nifty Next 50	67775.50	67611.40 to 68536.30
Nifty Bank	50626.50	50440.85 to 50983.50
Nifty 500	22004.35	21948.45 to 22233.40
Nifty 100	24374.70	24320.00 to 24640.15
Nifty Midcap 50	15185.00	15124.60 to 15345.20
Nifty Realty	966.30	953.40 to 977.40
Nifty Infra	8381.10	8356.65 to 8542.60
Nifty Energy	36584.20	36467.35 to 37396.55
Nifty Fmcg	56378.55	56268.50 to 57012.90
Nifty Mnc	27874.80	27817.30 to 28202.10
Nifty Pharma	21768.85	21495.75 to 21990.05
Nifty Pse	9718.25	9694.00 to 9879.45
Nifty Psu Bank	6494.05	6472.40 to 6654.65
Nifty Serv Sector	31137.60	31059.85 to 31394.25
Nifty Auto	23359.50	23051.60 to 23713.20
Nifty Metal	8920.35	8897.55 to 9067.80
Nifty Media	1945.40	1908.30 to 1979.40
Nifty 200	13244.80	13212.45 to 13386.45
Nifty Div Opps 50	6271.95	6260.10 to 6365.75
Nifty Commodities	8360.45	8341.45 to 8498.50
Nifty Consumption	11172.60	11147.15 to 11302.75
Nifty Fin Service	23403.05	23289.85 to 23466.15
Nifty100 Liq 15	6204.10	6188.55 to 6308.95
Nifty Cpse	6284.25	6268.70 to 6371.95
Nifty Growsect 15	11636.20	11580.40 to 11793.50
Nifty50 Pr 2x Lev	12903.75	12847.00 to 13190.20
Nifty50 Tr 2x Lev	18836.65	18753.80 to 19254.80
Nifty50 Value 20	13349.85	13323.25 to 13528.90
Nifty Mid Liq 15	13640.80	13547.70 to 13818.60
Nifty Pvt Bank	24804.35	24669.00 to 24950.80
Nifty Gs 8 13yr	2731.59	2730.05 to 2736.26
Nifty Gs 10yr	2415.75	2413.84 to 2419.87
Nifty Gs 10yr Cln	886.87	886.17 to 888.39
Nifty Gs 11 15yr	3025.38	3024.65 to 3035.22
Nifty Gs 15yrplus	3345.94	3345.94 to 3368.79
Nifty Gs Compsite	2827.49	2826.24 to 2834.19
Endurance Techno. Ltd.	2356.80	2337.80 to 2403.80
Pnb Housing Fin Ltd.	865.15	854.35 to 893.55
Sakar Healthcare Ltd.	293.90	291.20 to 298.80
Bond 8.00% Pa Tax Free S1	145.18	139.83 to 146.96
8.20 Ncd05mar27 Fv 1000	206.70	205.22 to 214.47
Idfcamc - Idfniftyet	255.42	255.01 to 258.99
Ireda 8.80ncdtr I Sr Iiib	190.15	187.65 to 193.34
Kingfa Sci & Tec Ind Ltd.	2878.55	2835.45 to 2925.00
Agro Phos India Limited	41.54	41.20 to 42.60
Poddar Pigments Limited	361.30	356.05 to 366.00
Sheela Foam Limited	791.50	786.70 to 812.85
Tci Express Limited	829.15	825.00 to 884.65
Laurus Labs Limited	489.00	483.65 to 495.90
India Tour. Dev. Co. Ltd.	573.90	563.00 to 583.50
Hisar Metal Ind. Limited	164.13	162.00 to 173.99
Libas Designs Limited	16.59	16.30 to 16.90
Spacenet Enters Ind Ltd	22.85	21.67 to 23.05
Maheshwari Logistics Ltd.	60.00	59.30 to 61.46
Bhandari Hosiery Exp Ltd	6.33	6.30 to 6.59
Pricol Limited	455.25	447.75 to 461.75
Steel City Securities Ltd	105.83	101.80 to 108.00
Krishana Phoschem Limited	212.42	210.50 to 215.00
Jitf Infralogistics Ltd	757.40	743.50 to 777.85
Global Education Limited	175.54	175.05 to 181.57
Nitiraj Engineers Ltd	218.59	212.03 to 224.22
Sanginita Chemicals Ltd	15.61	15.10 to 16.00
Akash Infra-projects Ltd.	34.63	34.05 to 35.09
Music Broadcast Limited	12.20	11.89 to 12.40
Avenue Supermarts Limited	3752.45	3737.65 to 3794.55
Tasty Bite Eatables Ltd	11186.00	10890.00 to 11549.45
Aksharchem India Limited	301.35	297.10 to 303.90
Arihant Superstruct Ltd	348.10	344.00 to 354.90
Laxmi Cotspin Limited	32.09	31.00 to 32.97
N R Agarwal Inds Ltd	335.30	334.00 to 344.00
Anjani Portland Cem Ltd	160.46	156.68 to 163.14
Creative Peri & Dist Ltd.	865.30	859.95 to 908.65
The Western India Ply Ltd	189.95	189.70 to 195.00
Dollar Industries Limited	503.55	501.00 to 513.80
S Chand And Company Ltd	207.21	198.03 to 209.55
Zota Health Care Limited	554.75	535.00 to 569.90
Bhagyanagar India Limited	98.32	97.60 to 101.83
Dhunseri Tea & Ind. Ltd.	261.85	254.20 to 273.00
Star Cement Limited	179.06	176.88 to 182.99
Globe Textiles (i) Ltd.	4.41	4.30 to 4.51
Tejas Networks Limited	1285.25	1270.10 to 1335.95
Central Depo Ser (i) Ltd	1506.35	1494.00 to 1538.25
Gtpl Hathway Limited	141.43	141.06 to 145.58
Au Small Finance Bank Ltd	591.00	575.05 to 597.10
Axisamc - Axisnifty	256.03	255.40 to 262.70
Ace Integrated Solu. Ltd.	30.81	29.84 to 31.19
Steel Exchange India Ltd	10.26	10.17 to 10.45
Salasar Techno Engg. Ltd.	16.12	16.01 to 16.44
Avadh Sug & Energy Ltd	570.20	559.90 to 579.00
Magadh Sugar & Energy Ltd	650.40	643.60 to 671.90
Palash Securities Ltd	162.53	161.25 to 169.00
Schaeffler India Limited	3415.10	3381.70 to 3478.00
Shanti Overseas (ind) Ltd	15.48	15.26 to 16.36
Total Transport Sys Ltd	72.20	71.20 to 78.15
Utiamc - Utinext50	72.07	71.91 to 72.93
Security Intell Services	380.00	377.00 to 385.45
Lexus Granito (india) Ltd	44.57	44.10 to 45.71
Servotech Power Sys Ltd.	177.80	171.85 to 179.56
Aditya Birla Capital Ltd.	184.76	183.25 to 189.10
Apex Frozen Foods Limited	239.14	232.01 to 243.32
Bharat Road Network Ltd	42.82	42.11 to 43.99
Dixon Techno (india) Ltd	14876.40	14762.15 to 15382.00
Matrimony.com Limited	648.00	638.00 to 656.80
Capacite Infraproject Ltd	362.55	360.35 to 369.85
Icici Lombard Gic Limited	1840.90	1789.05 to 1848.90
Worth Peripherals Limited	120.30	120.11 to 122.99
Nacl Industries Limited	50.56	50.11 to 51.95
Sbi Life Insurance Co Ltd	1522.90	1501.00 to 1568.05
Aarvi Encon Limited	135.28	130.00 to 136.14
Prataap Snacks Limited	1041.30	1040.00 to 1065.30
D P Wires Limited	373.10	372.00 to 377.95
Rkec Projects Limited	106.19	105.01 to 110.03
Balaxi Ventures Limited	78.94	77.45 to 79.90
Reliable Data Service Ltd	80.27	79.80 to 86.99
Tcpl Packaging Limited	3100.15	3065.60 to 3171.15
Mas Financial Serv Ltd	291.60	287.00 to 294.70
D. P. Abhushan Limited	1561.35	1536.15 to 1603.25
Indian Energy Exc Ltd	162.49	161.50 to 165.76
Tube Invest Of India Ltd	3611.30	3415.00 to 3668.75
Mahindra Logistic Limited	402.35	390.90 to 413.95
The New India Assu Co Ltd	176.46	175.50 to 180.96
Khadim India Limited	366.45	360.70 to 369.90
Ifgl Refractories Limited	485.30	484.00 to 501.90
5paisa Capital Limited	479.30	476.00 to 489.10
Hdfc Stand Life In Co Ltd	680.40	668.30 to 693.00
Vertoz Advertising Ltd	15.76	15.45 to 16.47
Silver Touch Techno Ltd	698.55	697.35 to 708.95
Ice Make Refrigerat Ltd	805.40	800.00 to 827.15
Shalby Limited	213.94	211.10 to 218.98
Touchwood Entertain Ltd.	133.15	129.05 to 138.80
One Point One Sol Ltd	63.67	63.10 to 66.49
Shiva Texyarn Limited	238.65	227.00 to 249.99
Astron Paper Bord Mil Ltd	19.26	19.17 to 21.82
Brand Concepts Limited	449.05	438.20 to 456.00
Silly Monks Entertain Ltd	21.41	20.32 to 21.63
Apollo Micro Systems Ltd	92.90	92.50 to 95.55
Paisalo Digital Limited	43.39	42.42 to 44.36
Newgen Software Tech Ltd	1109.85	1048.50 to 1148.45
Nifty50 Eql Wgt	29465.45	29408.55 to 29787.40
Nifty100 Eql Wgt	31267.10	31206.80 to 31613.05
Nifty100 Lowvol30	18945.35	18911.55 to 19137.70
Nifty Alpha 50	53523.60	53087.40 to 54081.00
Galaxy Surfactants Ltd	2650.20	2635.20 to 2741.00
Sintercom India Limited	141.61	137.05 to 143.30
South West Pinnacle Ltd	114.06	108.00 to 114.06
Arvee Laboratories I Ltd	159.72	155.00 to 165.59
Aster Dm Healthcare Ltd.	433.05	428.10 to 440.50
Shiva Mills Limited	86.51	84.52 to 93.50
Banka Bioloo Limited	102.96	101.20 to 109.18
Gmm Pfaudler Limited	1209.90	1206.45 to 1224.75
H.g.infra Engineering Ltd	1270.40	1202.80 to 1276.15
Hindcon Chemicals Limited	40.59	39.21 to 42.00
Sarveshwar Foods Limited	9.01	8.96 to 9.25
Uniinfotelecomserviltd	31.27	30.25 to 31.59
Bharat Dynamics Limited	966.40	946.15 to 999.95
Tara Chand Log. Sol. Ltd.	395.70	385.00 to 414.80
Bandhan Bank Limited	167.61	166.00 to 172.43
Sundaram Finance Hold Ltd	309.45	305.20 to 316.95
Hindustan Aeronautics Ltd	4057.15	4040.00 to 4148.70
Nifty Midcap 100	54548.25	54265.90 to 55082.50
Nifty Smlcap 100	17677.35	17591.60 to 17893.05
Mittal Life Style Limited	2.00	1.81 to 2.04
Centrum Capital Limited	32.54	32.25 to 33.32
Icici Securities Limited	839.55	833.20 to 846.95
Mishra Dhatu Nigam Ltd	318.50	316.60 to 325.70
Kapston Facilities Mgmt L	279.10	266.00 to 290.00
Avg Logistics Limited	407.60	403.35 to 430.00
Icicipramc - Bharatiwin	109.58	109.21 to 110.72
Jtekt India Limited	160.00	157.35 to 162.97
Chemfab Alkalis Limited	957.90	949.95 to 986.00
Bombay Super Hybrid Seeds	148.17	148.00 to 154.70
Aakash Exploration Ser L	10.81	10.24 to 10.81
Prism Johnson Limited	182.44	181.61 to 185.00
Godha Cabcon Insulat Ltd	0.87	0.87 to 0.92
Softtech Engineer Limited	397.25	385.80 to 416.00
Orient Electric Limited	226.81	221.79 to 230.90
Indostar Capital Fin Ltd	265.60	257.40 to 272.20
Sirca Paint India Limited	334.10	323.80 to 342.00
Aurangabad Distillery Ltd	236.50	229.95 to 243.50
Beta Drugs Limited	2015.00	1988.00 to 2034.95
Emkay Tap & Cut. Tool Ltd	1253.00	1251.00 to 1280.00
Goldstar Power Limited	11.15	10.90 to 11.20
India Grid Trust	143.08	142.11 to 144.00
Irb Invit Fund	58.09	57.21 to 58.89
Marvel Decor Limited	105.00	105.00 to 105.10
Almondz Global Sec Ltd	28.02	28.02 to 29.16
Anik Industries Ltd	96.50	96.40 to 97.00
Antarctica Ltd	1.44	1.44 to 1.45
Archies Ltd	24.75	24.50 to 25.70
Arss Infra Proj. Ltd	18.41	17.92 to 18.99
Aditya Birla Money Ltd	158.41	158.41 to 158.41
Burnpur Cement Ltd.	6.33	6.07 to 6.54
California Software Co Lt	18.15	17.66 to 18.79
Cerebra Int Tech Ltd	9.29	9.29 to 9.31
Dcm Financial Services Lt	7.00	7.00 to 7.15
Sri Havisha Hosp & Infr L	2.52	2.45 to 2.57
Mindteck (india) Limited	250.15	249.15 to 261.00
Praxis Home Retail Ltd	22.33	22.13 to 23.88
Regencyceramics-ltd	58.26	57.00 to 59.85
Ruchi Infrastructure Ltd	11.90	11.80 to 12.25
Tijaria Polypipes Ltd	10.01	9.74 to 10.74
Tvs Electronics Ltd	339.80	339.80 to 343.00
Wanbury Limited	224.54	215.00 to 227.50
Zenith Exports Ltd	258.80	258.80 to 258.80
Hmt Ltd -	66.55	66.00 to 70.00
Sgb2.50%jul2025sr-ii17-18	7898.00	7700.00 to 7899.99
2.50%goldbonds 2025tr-vii	7905.26	7800.00 to 7993.00
Sgb2.50%may2025sr-i 17-18	7880.45	7804.50 to 7999.29
2.50% Goldbonds2024 Tr-vi	7758.20	7690.00 to 7800.11
2.50% Goldbonds2025sr-iii	7815.01	7700.00 to 8000.00
Innovana Thinklabs Ltd.	450.00	412.00 to 469.85
Mohini Health&hygiene Ltd	49.50	49.40 to 49.55
Lakshmi Fin Ind Corp Ltd	237.95	230.05 to 243.00
Prolife Industries Ltd	264.55	264.55 to 270.00
Solex Energy Limited	1523.40	1510.00 to 1572.55
2.50%goldbonds2025sr-viii	7737.22	7700.00 to 7850.00
2.50%goldbonds2026sr-xiv	8000.00	8000.00 to 8000.00
2.50% Goldbonds2025sr-iv	7949.99	7769.19 to 7949.99
2.50% Goldbonds2025sr-v	8040.00	8040.00 to 8040.00
Globe Intl Carriers Ltd	53.60	52.15 to 59.75
Transwarranty Fin. Ltd.	23.59	22.07 to 23.59
Next Mediaworks Limited	7.11	7.01 to 7.39
Blue Chip India Limited	9.02	9.02 to 9.02
Adani Green Energy Ltd	1412.70	1400.10 to 1467.00
Fine Organic Ind. Ltd.	4738.50	4725.80 to 4838.95
Rites Limited	274.70	270.05 to 277.65
Optiemus Infracom Ltd	599.30	589.00 to 618.00
Varroc Engineering Ltd.	498.15	496.00 to 506.00
Solara Active Pha Sci Ltd	761.45	750.05 to 782.80
Gujarat Lease Financing L	6.90	6.76 to 6.90
Nifty100 Qualty30	5557.05	5546.60 to 5624.50
Norben Tea &exports Ltd	15.70	15.65 to 15.82
The Invest Trust Of Ind L	208.07	198.81 to 208.60
Olectra Greentech Limited	1419.45	1414.00 to 1463.00
Hb Stockholdings Limited	130.19	130.19 to 139.00
Hdfc Amc Limited	4190.15	4151.75 to 4229.00
Global Vec Helicorp Ltd	234.45	230.25 to 242.30
Intense Technologies Ltd	126.18	126.18 to 126.18
Surana Solar Limited	49.38	48.70 to 50.98
Creditaccess Grameen Ltd	884.60	872.45 to 895.45
Signet Industries Limited	68.00	67.01 to 69.90
Prajay Eng. Syn. Ltd.	31.11	30.05 to 32.00
Stel Holdings Limited	480.40	464.00 to 499.80
Flexituff Inter Limited	58.97	57.36 to 62.46
Refex Industries Limited	481.95	479.10 to 499.00
Simbhaoli Sugars Ltd.	21.72	21.51 to 23.10
Ircon International Ltd	188.77	185.64 to 194.27
Aavas Financiers Limited	1640.55	1640.00 to 1669.20
Garden Reach Ship&eng Ltd	1409.25	1401.40 to 1456.00
Stl Global Limited	15.32	15.02 to 15.66
Urja Global Limited	17.54	17.10 to 17.62
2.50%goldbonds2026sr-ii	7879.41	7875.00 to 7960.00
Lypsa Gems & Jewel Ltd	7.15	6.75 to 7.33
Tree House Edu Ltd	15.49	15.48 to 15.80
Emami Realty Limited	91.68	89.30 to 95.71
Cons. Const. Consort Ltd	15.92	15.24 to 16.49
2.50%goldbonds2026sr-iii	8099.99	8099.99 to 8099.99
Sab Events & Governance	13.91	13.91 to 13.91
Shubhlaxmi Jewel Art Ltd	24.50	24.30 to 24.60
Intrasoft Tech. Ltd	135.88	135.00 to 141.50
Pvp Ventures Limited	26.18	26.18 to 26.18
Sbiamc - Sbietfqlty	221.08	220.39 to 224.51
Techno Elec & Eng Co. Ltd	1470.90	1451.20 to 1514.90
Capital Trust Limited	113.00	111.26 to 115.70
Megasoft Ltd	69.84	69.15 to 71.70
Birlaslamc - Abslnn50et	69.96	69.95 to 71.17
Trejhara Solutions Ltd	242.15	240.00 to 246.87
Dhunseri Ventures Limited	418.85	414.35 to 431.90
Tataaml - Netf	251.38	250.00 to 254.86
Ashima Ltd	31.25	30.40 to 31.98
Diligent Media Corp Ltd.	5.13	5.00 to 5.25
Lasa Supergenerics Ltd	25.00	24.80 to 25.00
Nifty Midcap 150	20258.10	20142.40 to 20429.20
Nifty Smlcap 50	8536.10	8485.75 to 8633.05
Nifty Smlcap 250	16845.25	16754.90 to 17031.85
Nifty Midsml 400	19076.00	18969.75 to 19252.15
Nifty200 Qualty30	20677.90	20632.10 to 20942.55
Bajaj Consumer Care Ltd	209.91	207.85 to 211.81
Idfc First Bank Limited	64.62	64.18 to 66.50
Xelpmoc Design & Tech Ltd	128.48	127.00 to 134.99
Odisha Cement Limited	1745.25	1698.55 to 1770.00
2.50%goldbonds2027sr-v	7900.00	7807.00 to 7900.00
Chalet Hotels Limited	838.90	831.95 to 858.00
Spencer's Retail Limited	83.26	81.01 to 84.90
Vipul Limited	28.12	27.31 to 28.38
Surani Steel Tubes Ltd.	145.15	145.15 to 181.40
Rollatainers Limited	2.31	2.31 to 2.31
Birlasoft Limited	552.15	548.00 to 562.85
Unitech Limited	9.07	9.01 to 9.29
2.50%goldbonds2027sr-vi	7865.18	7851.00 to 7990.00
Utiamc - Utisxn50	84.69	84.28 to 85.77
Binani Industries Ltd	15.22	14.87 to 15.89
Siti Networks Limited	0.89	0.88 to 0.89
The Anup Engineering Ltd	3413.85	3327.05 to 3498.40
Arvind Fashions Limited	563.00	552.05 to 574.00
Vardhman Polytex Ltd.	9.54	9.15 to 9.57
Embassy Office Parks Reit	375.93	375.00 to 378.20
Il&fs Eng And Cons Co Ltd	45.06	45.06 to 45.98
Il&fs Trans Net Ltd	5.26	5.26 to 5.35
Hindustan Motors Limited	22.23	22.23 to 22.23
Renaissance Global Ltd	170.02	168.65 to 178.00
Cholamandalam Fin Hol Ltd	1549.85	1505.25 to 1604.05
Rail Vikas Nigam Limited	432.15	419.50 to 435.05
Mstc Limited	617.25	610.00 to 634.00
Metropolis Healthcare Ltd	2020.70	2011.15 to 2059.65
Polycab India Limited	6517.05	6460.00 to 6610.40
Khfm Hos Fac Mana Ser Ltd	111.00	103.60 to 111.00
Kpit Technologies Limited	1305.20	1301.80 to 1340.00
Neogen Chemicals Limited	1929.95	1876.35 to 1999.00
Emami Paper Mills Limited	99.78	99.10 to 102.05
Dcm Limited	92.44	90.20 to 93.68
Procter & Gamble Health L	5143.15	5099.85 to 5166.85
Confidence Petro Ind Ltd.	69.02	67.59 to 70.98
2.50%goldbonds2027sr-i	8100.00	8100.00 to 8200.00
Smartlink Holdings Ltd	192.19	191.00 to 198.89
Indiamart Intermesh Ltd	2263.25	2245.05 to 2312.00
Oriental Aromatics Ltd	553.45	538.45 to 558.00
Satia Industries Limited	96.18	94.54 to 98.90
Parsvnath Developer Ltd	17.40	17.16 to 17.40
Dcm Nouvelle Limited	188.49	183.01 to 194.82
Hind Natl Glass & Ind Ltd	23.65	23.00 to 23.65
2.50%goldbonds2027sr-ii	7990.00	7990.00 to 7990.00
Affle (india) Limited	1573.45	1535.05 to 1598.00
Force Motors Limited	6632.90	6523.35 to 6869.90
Hindustan Foods Limited	539.40	534.25 to 556.15
Spandana Sphoorty Fin Ltd	373.75	369.00 to 390.00
Westlife Development Ltd	722.85	697.90 to 727.65
Sterling & Wilson So Ltd	476.10	472.10 to 500.90
Prakash Pipes Limited	490.55	485.30 to 512.00
Shrenik Limited	0.70	0.70 to 0.73
2.50%goldbonds2027sr-iii	8210.00	8000.00 to 8210.00
Digispice Technologies Lt	27.11	27.11 to 27.11
Tataaml - Npbet	255.31	251.05 to 256.76
Kavveri Tel. Ltd.	42.80	39.89 to 44.08
Msp Steel & Power Ltd.	41.52	40.74 to 43.50
Oriental Trimex Ltd	9.60	9.60 to 9.60
Ind Swift Laboratories Lt	104.00	104.00 to 105.00
2.50%goldbonds2027sr-iv	7900.39	7859.50 to 7975.00
Jet Airways (india) Ltd.	34.16	34.16 to 37.75
Supreme Infra. Ltd	124.95	124.95 to 124.95
Iifl Securities Limited	320.00	305.05 to 333.60
Indian Rail Tour Corp Ltd	800.10	796.00 to 815.65
Kuantum Papers Limited	126.82	125.10 to 129.33
2.50%goldbonds2027sr-v	7880.00	7850.00 to 7999.99
Birlaslamc - Abslbanetf	51.43	51.15 to 52.24
Gujarat Fluorochem Ltd	3878.10	3855.75 to 4049.00
Vishwaraj Sugar Ind Ltd	15.40	15.30 to 15.83
Goi Loan 10.18% 2026	110.50	110.20 to 113.00
Greenpanel Industries Ltd	336.35	331.45 to 344.25
2.50%goldbonds2027sr-vi	7907.12	7800.00 to 7997.00
Palred Technologies Ltd	92.52	90.50 to 96.90
R. S. Software (india) Li	228.81	215.15 to 228.96
Apollo Pipes Limited	471.25	469.05 to 481.45
Chembond Chemicals Ltd	567.10	554.00 to 589.80
Zee Media Corporation Ltd	19.41	18.56 to 19.48
Winsome Yarns Limited	3.50	3.43 to 3.58
Csb Bank Limited	307.15	299.90 to 308.25
Coffee Day Enterprise Ltd	30.82	30.82 to 30.82
Hubtown Limited	278.10	271.50 to 280.50
Rossell India Limited	79.08	79.08 to 80.01
Sumit Woods Limited	128.54	125.03 to 130.93
Ujjivan Small Financ Bank	33.59	33.43 to 34.35
2.50%goldbonds2027sr-vii	8099.00	7965.00 to 8210.00
Prince Pipes Fittings Ltd	441.50	438.05 to 447.15
Rane Eng Valve Ltd	393.95	388.70 to 407.60
Hlv Limited	17.12	16.85 to 17.48
Nippon L I A M Ltd	687.50	675.00 to 702.00
Sumitomo Chem India Ltd	518.30	515.00 to 529.80
Asso Alcohols & Brew Ltd	910.75	882.00 to 945.00
Keynote Fin Serv Ltd.	247.40	245.90 to 253.00
Shah Alloys Limited	69.21	66.06 to 69.21
Mahindra Epc Irrig Ltd	111.21	108.41 to 114.82
2.50%goldbonds2028sr-ix	7900.19	7899.00 to 7900.19
Borosil Renewables Ltd	439.65	435.15 to 449.45
Tata Consumer Product Ltd	917.15	915.05 to 940.50
Bafna Pharmaceuticals Ltd	80.00	80.00 to 82.00
Housing Dev & Infra Ltd	4.19	4.11 to 4.25
Alok Industries Limited	20.60	20.50 to 21.11
Andhra Paper Limited	94.19	91.36 to 95.50
Sbi Cards & Pay Ser Ltd	684.55	676.05 to 686.00
Suven Pharmaceuticals Ltd	1279.55	1269.10 to 1300.00
2.50%goldbonds2028sr-x	7832.00	7825.00 to 7832.00
Pc Jeweller Ltd	142.84	140.25 to 147.00
Abb Power Pro N Sys Ind L	11729.40	11300.30 to 12134.95
Imagicaaworld Ent Ltd	70.44	69.05 to 72.89
Hcl Infosystems-depo Sett	16.88	16.40 to 17.09
Hov Services Ltd	65.94	64.00 to 66.79
Reliance Infrastructu Ltd	257.50	255.00 to 266.50
Shakti Pumps (i) Ltd	4467.30	4346.45 to 4529.30
2.50%goldbonds2028sr-i	8056.25	8000.00 to 8145.00
Rajratan Global Wire Ltd	510.75	508.05 to 518.40
Sakuma Exports Limited	3.91	3.83 to 3.97
2.50%goldbonds2028sr-ii	7962.45	7905.00 to 7973.00
Indo Thai Sec Ltd	1050.00	1046.50 to 1065.15
Airan Limited	32.02	31.00 to 32.60
Kaya Limited	360.00	360.00 to 376.70
Mircelectr-depo	19.78	19.71 to 20.37
Mukta Arts Limited	82.95	78.00 to 83.47
Shivam Auto.ltd	35.48	35.00 to 36.40
Vaswani Ind Ltd	49.00	48.15 to 50.70
Vip Clothing Limited	38.59	35.52 to 39.20
2.5%goldbonds2028sr-iii	8002.00	7971.00 to 8040.00
Aarti Surfactants Limited	653.75	638.95 to 670.85
Rossari Biotech Limited	776.70	768.60 to 791.45
2.50%goldbonds2028sr-iv	8004.00	7856.00 to 8004.00
Mindspace Business P Reit	376.41	373.26 to 379.00
Nifty Finsrv25 50	25242.30	25141.70 to 25327.55
Nifty Alphalowvol	27087.90	27029.40 to 27388.30
Ndr Auto Components Ltd	650.05	630.15 to 659.00
Geekay Wires Limited	95.85	94.00 to 99.57
Zenith Steel Pip Ind Ltd	8.94	8.65 to 9.39
2.50%goldbonds2028sr-v	8007.46	7933.01 to 8020.00
Goldstone Technologies Lt	72.50	72.50 to 73.11
Nandan Denim Limited	5.13	5.13 to 5.19
Max Healthcare Ins Ltd	997.80	994.10 to 1009.00
Utiamc - Utibanketf	51.76	51.02 to 52.23
Max India Limited	241.00	238.00 to 250.30
Sanwaria Consumer Limited	0.48	0.48 to 0.50
Happiest Minds Techno Ltd	736.50	723.45 to 747.50
Route Mobile Limited	1414.85	1388.05 to 1443.70
Share Ind. Securities Ltd	270.15	268.00 to 274.90
2.50%goldbonds2028sr-vi	8008.95	7950.00 to 8014.23
Cl Educate Limited	110.46	110.25 to 114.00
United Drilling Tools Ltd	233.46	231.10 to 238.38
Chemcon Special Chem Ltd	231.65	231.20 to 234.89
Computer Age Mngt Ser Ltd	4538.10	4510.60 to 4635.00
Valiant Organics Limited	328.20	327.00 to 338.10
Nifty200momentm30	33127.55	33024.45 to 33616.10
Nifty100esgsecldr	3910.30	3901.55 to 3953.20
Mazagon Dock Shipbuil Ltd	4075.55	4060.00 to 4172.95
Uti Asset Mngmt Co Ltd	1282.50	1263.00 to 1299.00
Privi Speciality Che Ltd	1788.90	1771.00 to 1843.45
Epl Limited	260.30	258.80 to 265.70
Sbiamc - Sbietfpb	251.26	249.80 to 253.11
Likhitha Infrastruc Ltd	346.30	339.95 to 354.35
Sterlite Technologies Ltd	115.52	115.00 to 117.95
2.50%goldbonds2028sr-vii	7993.20	7955.00 to 8039.00
Khaitan Chem & Fert Ltd	67.14	66.10 to 69.08
Equitas Small Fin Bnk Ltd	65.95	64.85 to 66.80
Raj Oil Mills Limited	49.78	48.71 to 50.19
Hemisphere Prop Ind Ltd	162.06	161.49 to 165.79
Axisamc - Axisbnketf	516.99	516.99 to 520.94
Reliance Power Ltd.	35.74	33.30 to 35.83
Dangee Dums Limited	7.06	6.90 to 7.25
Subex Ltd	22.93	22.48 to 23.40
The Hi-tech Gears Limited	752.65	735.00 to 770.00
Borosil Limited	428.40	420.00 to 437.00
Huhtamaki India Limited	270.20	259.20 to 275.85
2.5%goldbonds2028sr-viii	7967.35	7856.22 to 8000.00
Aym Syntex Limited	231.17	229.00 to 239.00
Accuracy Shipping Limited	8.96	8.54 to 9.43
Rudrabhishek Enterp Ltd	192.79	190.30 to 195.49
Century Extrusions Ltd	21.13	20.00 to 21.35
Lovable Lingerie Ltd	116.19	115.43 to 119.28
Spml Infra Limited	191.93	190.00 to 203.98
Indus Towers Limited	328.15	325.15 to 335.25
Mangalam Global Ent Ltd	22.95	21.84 to 23.75
Mrs Bectors Food Spe Ltd	1675.65	1635.75 to 1709.95
Bannari Am Spin Mill Ltd.	52.01	52.01 to 53.05
Antony Waste Hdg Cell Ltd	622.60	615.05 to 643.00
Kanpur Plastipack Limited	117.65	115.99 to 118.60
Anant Raj Global Limited	201.51	200.00 to 209.00
Fairchem Organics Limited	825.75	819.40 to 835.35
Adani Total Gas Limited	671.75	662.30 to 683.70
Vaishali Pharma Limited	16.57	16.00 to 16.95
2.50%goldbonds2029sr-ix	8006.06	7990.00 to 8049.99
2.50%goldbonds2029sr-x	8024.99	7861.00 to 8025.00
Ahlada Engineers Limited	88.01	87.61 to 89.85
Rpsg Ventures Limited	985.00	972.00 to 1040.00
Indigo Paints Limited	1500.80	1494.40 to 1521.85
Securekloud Tech Limited	35.96	34.12 to 37.78
Shree Ram Proteins Ltd.	1.47	1.47 to 1.47
Suumaya Industries Ltd	3.90	3.85 to 4.17
Home First Fin Co Ind Ltd	1052.00	1036.10 to 1080.00
Stove Kraft Limited	763.55	719.20 to 788.20
Om Infra Limited	138.16	136.24 to 143.50
Akg Exim Limited	18.40	17.85 to 18.70
Brookfield India Ret	282.70	282.00 to 285.30
Generic Eng Cons Proj Ltd	39.05	37.22 to 40.89
Rajnandini Metal Limited	9.25	9.21 to 9.54
2.50%goldbonds2029sr-xi	7962.74	7925.01 to 8099.99
Jubilant Pharmova Ltd	1130.50	1115.00 to 1167.95
Best Agrolife Limited	583.55	578.10 to 594.90
Hle Glascoat Limited	363.70	361.55 to 377.40
Railtel Corp Of Ind Ltd	374.45	369.90 to 384.90
Silgo Retail Limited	38.77	37.92 to 40.90
Bcl Industries Limited	53.37	53.05 to 54.27
Heranba Industries Ltd	466.25	463.40 to 478.50
Nureca Limited	277.50	276.00 to 283.45
Easy Trip Planners Ltd	30.16	30.01 to 30.95
2.50%goldbonds2029sr-xii	8000.00	7915.55 to 8075.00
Party Cruisers Limited	114.50	114.00 to 115.50
Anupam Rasayan India Ltd	731.55	716.40 to 738.90
Drc Systems India Limited	24.93	24.58 to 25.87
Laxmi Organic Indus Ltd	251.80	250.00 to 259.15
Suryoday Small Fin Bk Ltd	142.91	140.64 to 147.97
Jubilant Ingrevia Limited	663.35	659.05 to 683.50
Barbeque Nation Hosp. Ltd	521.95	510.00 to 526.00
Rattanindia Ent Limited	63.43	60.50 to 66.00
V Marc India Limited	442.10	442.10 to 442.10
Suvidhaa Infoserve Ltd	4.86	4.75 to 5.19
Wealth Frst Port. Mg. Ltd	1542.20	1530.00 to 1572.40
Isgec Heavy Eng Ltd	1289.50	1274.75 to 1327.75
Orchid Pharma Limited	1440.90	1407.85 to 1477.90
Vikas Lifecare Limited	4.39	4.19 to 4.50
Deep Industries Limited	493.20	490.10 to 514.00
Chaman Lal Setia Exp Ltd	327.65	320.55 to 337.10
Powergrid Infra. Invits	86.70	86.59 to 87.30
Ajooni Biotech Limited	7.46	7.12 to 7.58
Til Ltd	279.15	272.50 to 295.00
Axisamc - Axishcetf	140.74	139.51 to 141.50
Supreme Engineering Ltd	3.25	3.25 to 3.31
Anmol India Limited	27.75	27.45 to 28.28
2.5%goldbonds2029sr-i	8026.02	7934.00 to 8039.00
2.5%goldbonds2029sr-ii	8085.28	7990.01 to 8118.00
2.5%goldbonds2029sr-iii	8000.51	7903.00 to 8050.00
Arihant Capital Mkts Ltd	100.28	99.12 to 103.80
Motilal Os Midcap100 Etf	58.45	57.95 to 59.06
Motilal Oswal M50 Etf	241.52	240.40 to 244.81
Motilal Os Nasdaq100 Etf	169.29	167.65 to 174.15
Abhishek Integrations Ltd	67.00	65.20 to 67.00
Shivalik Bimetal Con. Ltd	581.75	576.65 to 610.85
Shyam Metalics And Engy L	821.80	805.05 to 827.45
Sona Blw Precision Frgs L	680.40	667.95 to 696.60
Dodla Dairy Limited	1176.40	1152.05 to 1185.05
Vineet Laboratories Ltd	50.12	50.10 to 52.70
Lotus Eye Hosp & Inst L	64.79	64.40 to 67.90
India Pesticides Limited	183.52	182.10 to 186.00
Ganga Forging Limited	7.03	7.03 to 7.24
Svp Global Ventures Ltd	5.39	5.19 to 5.92
Clean Science & Tech Ltd	1290.75	1285.00 to 1313.95
G R Infraprojects Limited	1559.25	1549.10 to 1587.65
Inspirisys Solutions Ltd	106.50	106.50 to 109.00
Kothari Products	147.59	142.20 to 150.00
Naga Dhunseri Group Ltd	5507.35	5350.00 to 5650.00
Rhi Magnesita India Ltd	516.55	515.00 to 523.95
Synergy Green Ind. Ltd	387.80	370.50 to 398.50
Walpar Nutritions Limited	44.00	44.00 to 44.00
2.50%goldbonds2029sr-iv	8008.47	7935.58 to 8075.00
Tatva Chin Pharm Chem Ltd	831.75	825.00 to 852.15
Sbiamc - Sbietfcon	114.40	110.79 to 115.88
Stylam Industries Limited	2253.30	2208.05 to 2285.25
Nifty Healthcare	13838.95	13688.50 to 13980.90
Nifty Consr Durbl	39230.75	38856.15 to 39705.55
Nifty Oil And Gas	10602.95	10572.00 to 10846.60
Nifty500 Multicap	15383.15	15340.30 to 15540.10
Nifty Largemid250	15340.70	15297.20 to 15488.55
Rolex Rings Limited	2055.05	2029.60 to 2115.00
Pritika Auto Indus Ltd	24.18	24.05 to 25.20
Ugro Capital Limited	229.10	227.00 to 232.00
Nagreeka Exports Ltd.	34.44	34.32 to 35.99
Devyani International Ltd	162.58	160.56 to 164.51
Windlas Biotech Limited	958.95	951.20 to 1028.00
Nakoda Group Of Ind. Ltd	36.31	35.80 to 37.45
Nuvoco Vistas Corp Ltd	338.05	334.40 to 343.45
Aptus Value Hsg Fin I Ltd	313.70	311.20 to 319.35
2.50%goldbonds2029sr-v	8119.15	8051.00 to 8149.00
Network People Srv Tech L	3009.50	2970.10 to 3110.00
Exxaro Tiles Limited	87.79	87.10 to 89.51
Delphi World Money Ltd	221.10	207.15 to 230.00
Meghmani Organics Limited	93.52	93.05 to 96.81
Yuken India Limited	1120.70	1114.00 to 1145.00
Poonawalla Fincorp Ltd	358.30	355.55 to 364.00
2.5%goldbonds2029sr-vi	8022.11	7904.00 to 8025.00
Ganesh Benzoplast Limited	129.33	127.35 to 133.19
Intl Conveyors Limited	81.58	81.30 to 84.46
Axisamc - Axiscetf	114.50	113.01 to 115.40
Sansera Engineering Ltd	1485.15	1457.50 to 1499.90
Bew Engineering Limited	226.10	204.95 to 238.00
Birlaslamc - Bslsenetfg	76.75	74.71 to 77.76
Coastal Corporation Ltd	227.84	221.00 to 233.62
Dynamic Srvcs & Sec Ltd	319.40	319.40 to 319.40
Bhagiradha Chem & Inds L	325.20	320.35 to 340.00
Paras Def And Spce Tech L	977.55	960.00 to 1004.80
Digjam Ltd	82.11	81.15 to 85.99
Bombay Metrics S C Ltd	61.50	60.30 to 63.50
Medicamen Biotech Limited	450.45	445.40 to 468.50
Sel Manufacturing Co Ltd	43.28	41.50 to 44.91
Birlaslamc - Healthy	14.14	13.92 to 14.31
Airtel Rs. 1.25 Ppd Up	1111.90	1102.70 to 1144.35
Birlaslamc - Tech	43.68	43.49 to 44.65
3i Infotech Limited	26.65	26.31 to 27.24
Fsn E Commerce Ventures	170.31	169.00 to 173.44
2.5%goldbonds2029sr-vii	8000.00	7915.00 to 8130.00
Angel One Limited	2677.45	2650.00 to 2754.00
Fino Payments Bank Ltd	341.90	336.25 to 356.85
Sjs Enterprises Limited	1112.40	1105.55 to 1162.25
Foods & Inns Limited	117.23	112.05 to 125.60
Kotyark Industries Ltd	970.35	958.00 to 990.00
Sapphire Foods India Ltd	306.30	302.50 to 311.15
Art Nirman Limited	56.05	56.02 to 58.97
Donear Ind. Limited	108.00	107.99 to 108.23
Marshall Machines Ltd	24.15	23.95 to 25.09
Latent View Analytics Ltd	446.40	436.55 to 459.00
Steelcast Limited	753.15	740.25 to 761.95
Sarthak Metals Limited	154.19	147.10 to 157.70
Rajshree Polypack Ltd	40.04	39.70 to 41.50
Tarsons Products Limited	393.70	390.20 to 413.00
Nidan Labs And Health Ltd	29.90	29.70 to 29.90
Go Fashion India Ltd	1087.55	1062.45 to 1117.50
Sigachi Industries Ltd	49.77	49.37 to 51.37
Asian Energy Services Ltd	330.75	328.00 to 347.00
Shivalik Rasayan Limited	542.55	535.20 to 548.25
Star Health & Al Ins Co L	462.10	452.70 to 464.50
Miraeamc - Mahktech	18.44	17.91 to 18.75
Tega Industries Limited	1811.40	1675.60 to 1829.80
Sejal Glass Limited	554.50	554.50 to 554.50
2.50%goldbonds2029sr-viii	8100.00	7945.00 to 8100.00
Rategain Travel Techn Ltd	692.25	688.55 to 713.70
Dolat Algotech Limited	127.61	126.55 to 134.76
Linc Limited	615.25	612.05 to 631.45
Shriram Properties Ltd	98.88	98.40 to 101.85
C.e. Info Systems Limited	1647.60	1631.10 to 1744.95
Metro Brands Limited	1118.15	1097.30 to 1138.30
Udaipur Cement Works Ltd	28.15	27.85 to 28.30
Data Patterns India Ltd	2291.35	2172.95 to 2324.25
Dcm Shriram Ind Ltd	181.63	180.06 to 186.14
Cms Info Systems Limited	472.90	450.20 to 483.75
Mic Electronics Ltd	86.05	84.15 to 87.99
Monarch Networth Cap Ltd	405.60	404.00 to 427.40
Euro Panel Products Ltd	185.25	185.00 to 192.00
Nifty100 Esg	4668.45	4658.35 to 4713.25
Nifty M150 Qlty50	23774.00	23617.45 to 23904.50
Nifty India Mfg	13714.60	13649.65 to 13890.50
Nifty Mid Select	12171.65	12121.90 to 12321.35
Nifty Total Mkt	12406.05	12374.35 to 12535.15
Nifty Microcap250	23716.80	23584.35 to 23990.35
Nifty Ind Digital	9081.80	9056.20 to 9219.80
Hp Adhesives Limited	78.53	76.80 to 78.80
A B Cotspin India Limited	347.15	347.15 to 347.15
Pcbl Limited	390.00	386.50 to 404.85
Zodiac Energy Limited	496.40	480.00 to 507.75
Goi Loan 5.74% 2026	97.75	97.50 to 97.95
2.50%goldbonds2030sr-ix	8023.70	8000.00 to 8150.00
Mahalaxmi Rubtech Limited	152.91	151.50 to 160.00
Timescan Logistics Ind L	70.15	70.15 to 70.15
Cambridge Tech Enter Ltd	88.56	88.10 to 91.49
Ags Transact Tech Ltd	80.88	80.15 to 83.75
Goi Loan 6.54% 2032	100.27	100.27 to 100.27
Birlaslamc - Silver	92.34	91.53 to 92.69
Adani Wilmar Limited	327.65	326.00 to 331.75
Precision Metaliks Ltd	48.85	48.05 to 48.85
Vedant Fashions Limited	1360.75	1315.60 to 1370.25
Megastar Foods Limited	231.60	226.00 to 242.55
Pds Limited	519.55	516.00 to 528.90
Restaurant Brand Asia Ltd	78.82	78.11 to 82.78
Motilalamc - Momomentum	67.01	65.87 to 68.65
Focus Lightg & Fixtrs Ltd	125.00	124.35 to 126.90
Priti International Ltd	142.86	140.93 to 151.00
Zydus Lifesciences Ltd	947.60	941.45 to 955.15
Integra Essentia Limited	3.05	3.05 to 3.12
Sepc Limited	22.89	22.67 to 23.63
Vaidya Sane Ayur Lab Ltd	145.00	140.00 to 145.00
2.50%goldbonds2030sr-x	8045.76	7981.00 to 8138.00
Raj Rayon Industries Ltd	23.50	23.26 to 24.00
Dudigital Global Limited	65.75	65.50 to 68.95
Cool Caps Industries Ltd	760.00	744.00 to 768.75
Kn Agri Resources Limited	271.80	266.00 to 274.95
Swaraj Suiting Limited	242.00	242.00 to 246.90
Indo Borax & Chemical Ltd	191.37	173.90 to 206.56
Motilalamc - Molowvol	35.66	35.60 to 36.18
Gateway Distriparks Ltd	83.37	83.01 to 85.49
Gmr Pow And Urban Infra L	102.99	102.29 to 107.35
Krishna Def And Ald Ind L	680.00	670.25 to 684.25
Orissa Bengal Carrier Ltd	56.35	55.01 to 57.19
Uma Exports Limited	99.93	99.93 to 100.01
Tataaml - Tnidetf	93.64	93.10 to 94.92
Motherson Sumi Wrng Ind L	61.47	60.68 to 61.94
Dsj Keep Learning Ltd	4.57	4.57 to 4.57
Hardwyn India Limited	34.96	34.80 to 36.48
Roto Pumps Limited	242.40	241.00 to 247.10
Aurum Proptech Limited	211.50	211.50 to 212.25
Simplex Infrastructures L	243.35	240.00 to 255.00
Kpi Green Energy Limited	760.20	758.00 to 790.00
Veranda Learning Sol Ltd	245.50	242.20 to 256.65
Hariom Pipe Industries L	567.25	561.05 to 582.35
Indo Amines Limited	171.79	168.06 to 176.20
Starteck Finance Limited	270.00	267.05 to 274.05
Campus Activewear Limited	262.65	261.50 to 272.65
Rainbow Childrens Med Ltd	1578.50	1545.25 to 1605.80
Nipponamc - Netfauto	238.55	235.64 to 242.15
Nip Ind Etf Consumption	123.57	123.17 to 124.93
Nip Ind Etf Div Opp	80.56	80.42 to 82.85
Nip Ind Etf It	44.80	44.47 to 45.59
Nip Ind Etf Midcap 150	208.49	204.01 to 212.00
Nip Ind Etf Nifty 100	256.63	255.07 to 259.38
Nip Ind Etf Etf Nv20	153.91	150.75 to 156.55
Nipponamc - Netfpharma	22.24	21.80 to 22.44
Nipponamc - Netfsilver	88.82	88.13 to 88.90
Agi Greenpac Limited	918.65	915.00 to 938.80
Life Insura Corp Of India	896.65	894.00 to 916.65
Avro India Limited	148.73	134.57 to 148.74
Vaxtex Cotfab Limited	0.82	0.76 to 0.82
Prudent Corp Adv Ser Ltd	2991.90	2965.15 to 3019.95
Delhivery Limited	344.25	327.30 to 352.95
Reliance Chemotex Ind Ltd	212.44	211.20 to 218.98
Medico Remedies Limited	45.62	45.62 to 45.62
Paradeep Phosphates Ltd	105.18	104.50 to 109.85
Emudhra Limited	887.85	873.55 to 914.00
Aether Industries Limited	828.00	821.25 to 836.25
Supreme Petrochem Limited	687.35	684.25 to 704.00
Venus Pipes & Tubes Ltd	1611.60	1589.80 to 1713.70
Samvrdhna Mthrsn Intl Ltd	165.36	164.50 to 169.99
Rachana Infra Ltd	45.55	45.55 to 45.55
Globesecure Techno Ltd	39.45	39.30 to 41.65
Cheviot Company Limited	1233.90	1228.85 to 1251.95
Jupiter Wagons Limited	440.80	436.55 to 453.80
Axita Cotton Limited	12.92	12.88 to 13.42
Hindware Hme Inovaton Ltd	268.05	253.95 to 270.00
Zuari Industries Limited	320.15	319.00 to 334.95
2.50%goldbonds2030sr-i	8065.66	7993.00 to 8080.00
Ngl Fine Chem Limited	1788.50	1780.00 to 1823.90
Kck Industries Ltd	55.55	53.20 to 55.90
Heads Up Ventures Limited	11.32	11.00 to 11.83
Csl Finance Limited	316.30	312.55 to 333.10
Cosmo First Limited	741.65	733.00 to 768.85
Mangalam Worldwide Ltd	161.50	161.00 to 164.20
Kshitij Polyline Limited	4.56	4.50 to 4.75
Nava Limited	944.90	934.55 to 974.95
Ram Ratna Wires Limited	596.40	582.55 to 602.00
Crown Lifters Limited	241.00	240.15 to 245.00
Motilalamc - Mohealth	42.88	42.00 to 43.93
Rama Phosphates Limited	196.60	194.50 to 207.70
Loyal Textile Mills Ltd	351.95	350.00 to 377.15
Hdfcamc - Hdfcnext50	68.58	68.02 to 69.33
Hdfcamc - Hdfcnif100	25.05	24.33 to 25.85
Agni Green Power Ltd	34.80	33.20 to 35.00
Birlaslamc - Momentum	33.56	33.21 to 34.09
Birlaslamc - Niftyqlity	21.19	20.93 to 22.43
Veekayem Fash & App Ltd	270.00	250.20 to 270.00
Gallantt Metal Limited	307.95	300.00 to 313.90
Sportking India Limited	92.42	89.75 to 96.40
E2e Networks Limited	4397.80	4397.05 to 4628.05
Motilalamc - Moquality	186.72	186.30 to 189.12
Motilalamc - Movalue	96.53	96.00 to 98.22
Dreamfolks Services Ltd	426.95	425.00 to 435.95
Grm Overseas Limited	200.52	198.58 to 205.91
Goi Loan 9.20% 2030	112.67	112.67 to 113.49
Hdfcamc - Hdfcsilver	88.97	88.40 to 89.28
Viviana Power Tech Ltd	869.90	869.90 to 877.25
Dhampur Bio Organics Ltd	123.17	121.98 to 128.70
Jay Jalaram Techno Ltd	380.00	376.45 to 391.95
Ksolves India Limited	972.15	948.00 to 990.00
Harsha Engineers Int Ltd	480.45	471.00 to 490.30
Varanium Cloud Limited	15.90	15.90 to 15.90
2.50%goldbonds2030sr-ii	8100.00	8012.50 to 8290.00
Axisamc - Axisilver	92.01	90.99 to 92.10
Hdfcamc - Hdfcgrowth	119.44	118.70 to 121.14
Hdfcamc - Hdfcqual	56.52	55.53 to 59.50
Hdfcamc - Hdfcvalue	138.66	137.43 to 142.00
Sabar Flex India Limited	11.85	11.50 to 13.00
Annapurna Swadisht Ltd	383.85	381.40 to 400.00
Maks Energy Sol India Ltd	47.20	47.20 to 47.25
Electronics Mart Ind Ltd	168.21	167.00 to 173.99
Hdfcamc - Hdfclowvol	19.23	18.72 to 19.89
Hdfcamc - Hdfcmoment	33.45	33.18 to 33.89
Dc Infotech And Comun Ltd	336.55	332.10 to 356.80
Tips Films Limited	463.15	457.10 to 491.95
Tracxn Technologies Ltd	76.87	75.40 to 77.88
Cyber Media Res & Ser Ltd	106.70	106.70 to 106.70
Golden Tobacco Limited	39.37	38.03 to 41.50
Swastik Pipe Limited	56.10	56.00 to 56.30
Frog Cellsat Limited	329.05	328.00 to 335.50
Dmcc Speciality Chemicals	284.80	281.25 to 298.00
Piramal Pharma Limited	250.60	248.55 to 260.00
Hindprakash Industry Ltd	138.00	137.01 to 138.34
Sukhjit Starch & Chem Ltd	262.31	256.00 to 265.00
Phantom Digital Eff Ltd	253.60	231.30 to 253.70
Dcx Systems Limited	315.10	311.45 to 329.95
Fusion Micro Finance Ltd	169.70	160.68 to 177.26
Bikaji Foods Intern Ltd	739.35	735.00 to 766.70
Carysil Limited	758.05	755.00 to 782.00
Faze Three Limited	397.55	387.50 to 408.95
Syncom Formu (i) Ltd	20.18	20.04 to 20.97
Archean Chemical Ind Ltd	677.90	670.20 to 703.90
Five-star Bus Fin Ltd	636.35	626.00 to 649.00
Jtl Industries Limited	94.35	91.72 to 95.27
Sat Industries Limited	106.19	105.05 to 110.19
Hdfcamc - Hdfcpvtban	25.02	24.87 to 25.26
Inox Green Energy Ser Ltd	149.62	147.70 to 153.50
Keystone Realtors Limited	708.10	703.00 to 718.50
Rite Zone Chemcon Ind Ltd	46.00	45.00 to 47.55
Zim Laboratories Limited	104.17	102.83 to 106.43
Aaa Technologies Limited	108.64	106.94 to 110.48
Vital Chemtech Limited	74.20	74.15 to 75.00
Amiable Logistics (i) Ltd	77.00	77.00 to 77.00
Ltimindtree Limited	5885.95	5832.50 to 5965.00
Akshar Spintex Limited	0.69	0.68 to 0.69
Hybrid Financial Service	12.99	12.73 to 12.99
Dharmaj Crop Guard Ltd	274.60	272.35 to 284.00
Uniparts India Limited	415.05	413.35 to 421.80
Shriram Finance Limited	2824.75	2801.70 to 2866.00
Sula Vineyards Limited	394.50	390.10 to 401.90
Abans Holdings Limited	363.40	360.00 to 378.00
Paras Petrofils Ltd.	3.10	3.10 to 3.12
Arham Technologies Ltd	142.45	135.10 to 144.80
Elin Electronics Limited	205.84	202.00 to 214.89
Arihant Academy Limited	210.00	210.00 to 210.00
Radiant Cash Mgmt Ser Ltd	73.90	73.21 to 74.99
Wonder Electricals Ltd	133.70	120.95 to 138.50
2.50%goldbonds2030sr-iii	8199.52	8135.41 to 8239.99
Dollex Agrotech Limited	40.60	40.05 to 41.85
Uma Converter Limited	31.00	30.50 to 31.00
Vinny Overseas Limited	1.78	1.76 to 1.82
Chaman Metallics Limited	113.60	112.05 to 113.60
Styrenix Performance Ltd	2435.45	2431.85 to 2497.55
Future Enterprises Ltd	0.73	0.72 to 0.75
Anlon Technology Sol Ltd	358.00	356.00 to 362.00
Kamdhenu Ventures Limited	18.48	18.48 to 18.48
Sah Polymers Limited	105.75	105.01 to 109.60
Ducol Orgs And Colours Lt	109.25	105.50 to 110.45
Gayatri Rubb And Chem Ltd	463.00	463.00 to 463.00
Suratwwala Bus Group Ltd	111.53	110.80 to 114.80
Aarti Pharmalabs Limited	635.15	631.30 to 650.80
Bodhi Tree Multimedia Ltd	11.39	11.09 to 11.71
Nintec Systems Limited	555.50	542.55 to 572.95
Sec Re Ncgb 8.25% Strpp A	250.15	250.15 to 252.00
Hdfcamc - Hdfcbse500	35.26	35.00 to 35.72
Hdfcamc - Hdfcmid150	20.44	20.12 to 20.62
Hdfcamc - Hdfcsml250	169.28	168.00 to 171.30
Grp Limited	3134.05	3040.00 to 3200.00
Bartronics India Limited	19.17	18.92 to 19.52
Nmdc Steel Limited	44.02	43.90 to 44.92
Pondy Oxides & Chem Ltd	865.40	825.05 to 877.25
Heubach Colorants Ind Ltd	542.00	542.00 to 546.35
Srivasavi Adhesive Tape L	113.10	111.00 to 113.10
2.50%goldbonds2031sr-iv	8128.97	8042.30 to 8143.00
Sanco Industries Limited	3.75	3.50 to 3.86
Systango Technologies Ltd	216.10	215.00 to 222.00
Axisamc - Axsensex	79.33	77.97 to 80.31
Mcon Rasayan India Ltd	175.40	175.40 to 176.10
Aki India Limited	18.54	18.31 to 18.99
Sahyadri Industries Ltd	310.20	305.25 to 312.80
Global Surfaces Limited	179.11	177.50 to 182.70
Goi Loan 7.06% 2028	101.13	101.11 to 101.20
Quality Foils (india) Ltd	90.00	90.00 to 95.40
Infinium Pharmachem Ltd	326.00	315.05 to 326.00
Mos Utility Limited	288.00	278.50 to 288.00
Goi Loan 7.17% 2030	101.57	101.57 to 101.59
Mangalam Organics Limited	493.10	493.10 to 493.10
Utiamc - Silveretf	89.81	89.06 to 90.06
Pattech Fitwell Tub Com L	134.50	134.50 to 134.50
Goi Loan 6.99% 2026	100.52	100.52 to 100.52
Virinchi Limited	27.06	26.77 to 27.68
Beml Land Assets Limited	222.44	221.00 to 226.28
Sadhana Nitrochem Limited	45.87	45.46 to 47.41
A G Universal Limited	50.20	50.20 to 50.25
Mankind Pharma Limited	2574.40	2558.45 to 2639.25
Ndl Ventures Limited	106.52	105.70 to 109.85
Race Eco Chain Limited	360.70	352.55 to 368.90
Pvr Inox Limited	1475.50	1444.05 to 1493.55
Quicktouch Technologies L	112.00	112.00 to 117.00
Nexus Select Trust	140.99	140.50 to 142.80
Oswal Greentech Limited	49.10	48.00 to 50.50
Manomay Tex India Ltd	193.03	183.20 to 198.80
Andhra Cements Limited	77.22	76.98 to 78.26
Auro Impex & Chemicals L	70.40	67.35 to 72.75
Kalpataru Project Int Ltd	1194.85	1188.15 to 1215.00
Kritika Wires Limited	12.50	12.04 to 12.77
Latteys Industries Ltd	36.49	36.49 to 36.52
Mmp Industries Limited	310.45	306.00 to 325.90
Osia Hyper Retail Limited	31.04	30.22 to 32.36
Krishca Strapping Sltn L	285.90	285.45 to 306.40
Sigma Solve Limited	315.20	311.35 to 328.95
Remus Pharmaceuticals L	2356.45	2280.00 to 2400.00
Goi Loan 7.25% 2063	106.00	105.50 to 106.05
Kore Digital Limited	2031.40	2031.40 to 2031.40
Crayons Advertising Ltd	101.05	95.60 to 103.50
Vasa Denticity Limited	619.40	609.00 to 646.90
Ikio Lighting Limited	251.85	250.00 to 258.40
Hdfc Gold Etf	65.59	64.83 to 65.65
Hdfcamc - Hdfcnifban	51.55	51.16 to 52.09
Hdfcamc - Hdfcnifty	260.00	259.00 to 263.26
Hdfcamc - Hdfcsensex	86.56	86.21 to 87.54
Cie Automotive India Ltd	467.00	465.00 to 473.75
Proventus Agrocom Limited	1646.00	1646.00 to 1646.00
Titagarh Rail Systems Ltd	1112.70	1102.45 to 1133.90
Goi Loan 7.3% 2053	106.25	106.25 to 106.25
Urban Enviro Waste Mgmt L	493.10	493.05 to 502.05
20 Microns Ltd	223.80	219.35 to 223.80
Cybertech Systems & Softw	189.73	188.31 to 194.10
Ghcl Textiles Limited	92.09	90.10 to 95.90
Tpl Plastech Limited	100.09	98.45 to 102.00
Hma Agro Industries Ltd	41.32	41.00 to 42.90
Premier Polyfilms Ltd	60.40	59.15 to 62.75
Sheetal Cool Products Ltd	309.20	307.00 to 323.65
Ideaforge Techno Ltd	586.85	570.00 to 594.70
Cyient Dlm Limited	636.75	624.95 to 642.40
Pakka Limited	295.85	294.00 to 310.70
2.50%goldbonds2031sr-i	8194.96	8160.00 to 8250.00
Cell Point (india) Ltd	28.75	27.70 to 29.00
Aatmaj Healthcare Limited	24.80	24.80 to 25.50
Senco Gold Limited	1120.75	1105.00 to 1142.90
Lloyds Metals N Energy L	948.70	920.05 to 955.30
Gacm Technologies Limited	0.75	0.75 to 0.76
Greenchef Appliances Ltd	72.85	72.30 to 74.20
Magson Retail And Dist L	94.55	94.30 to 95.00
Ashoka Metcast Limited	23.15	22.95 to 23.15
Pentagon Rubber Limited	85.00	84.90 to 85.10
Utkarsh Small Fin Bank L	35.37	35.20 to 36.65
Drone Destination Limited	191.15	188.00 to 194.00
Global Pet Industries Ltd	120.00	117.20 to 121.00
Career Point Limited	467.60	447.25 to 470.00
Jet Freight Logistics Ltd	14.45	14.01 to 14.65
R.p.p Infra Projects Ltd.	171.57	162.00 to 173.86
Goi Loan 7.18% 2037	104.21	104.21 to 104.34
Ucal Limited	169.54	167.00 to 175.35
Miraeamc - Banketf	510.64	508.31 to 514.68
Kriti Nutrients Limited	116.80	110.21 to 116.80
Lic Mf - Lic Gold Etf	6918.15	6860.15 to 6999.00
Modison Limited	165.55	162.00 to 169.20
Prozone Realty Limited	23.01	22.65 to 23.51
Yatharth Hosp & Tra C S L	605.95	601.95 to 619.95
Gacm Technologies Limited	0.89	0.87 to 0.90
Service Care Limited	79.50	79.45 to 82.00
Aarey Drugs & Pharm Ltd	54.53	54.01 to 57.35
Vl E Gov And It Sol Ltd	152.47	150.00 to 155.49
Sbfc Finance Limited	84.42	83.55 to 85.63
Guj. Apollo Ind. Ltd.	293.20	281.30 to 296.40
Sundarambrake Linings Ltd	787.45	750.00 to 803.45
Sangani Hospitals Limited	72.05	72.05 to 72.05
Yasons Chemex Care Ltd	20.95	20.70 to 21.20
Srivari Spices N Foods L	226.90	226.90 to 226.90
Shri Techtex Limited	62.40	60.80 to 62.40
Yasho Industries Limited	1708.20	1700.00 to 1757.40
Dolphin Off Ent (ind) L	533.35	519.45 to 560.00
Setubandhan Infra Ltd	0.85	0.85 to 0.94
Tvs Supply Chain Sol L	182.42	181.58 to 184.79
Adani Energy Solution Ltd	871.55	865.25 to 887.40
Iris Business Serv Ltd	400.00	389.00 to 400.00
Allcargo Terminals Ltd	38.04	37.80 to 39.18
Transindia Real Estate L	35.51	35.00 to 36.84
Oriana Power Limited	2297.45	2290.05 to 2448.00
Redtape Limited	807.95	805.10 to 844.50
Vinsys It Services Ind Lt	353.05	350.00 to 374.95
Aeroflex Industries Ltd	180.64	177.36 to 191.00
Yudiz Solutions Limited	74.00	74.00 to 74.00
Sungarner Energies Ltd	517.25	517.25 to 517.25
Miraeamc - Mafsetf	23.96	23.51 to 24.06
Miraeamc - Maesgetf	39.65	39.00 to 40.15
Miraeamc - Magoldetf	74.63	74.00 to 74.89
Miraeamc - Manv30f	192.29	192.29 to 194.21
Miraeamc - Mamfgetf	138.85	138.21 to 142.15
Miraeamc - Mam150etf	20.55	20.34 to 20.71
Miraeamc - Manxt50	687.93	686.92 to 704.69
Miraeamc - Man50etf	251.13	250.10 to 253.89
Miraeamc - Masilver	90.11	89.01 to 90.20
Vishnu Prakash R Pungli L	272.65	269.75 to 283.60
Utiamc - Nifmid150	204.19	201.86 to 205.40
Sandur Mang & Iron Ores L	436.30	430.35 to 449.45
C P S Shapers Limited	456.25	435.00 to 462.00
Epigral Limited	1927.80	1916.00 to 2027.95
Rishabh Instruments Ltd	331.20	324.80 to 335.80
Pyramid Technoplast Ltd	194.88	192.27 to 197.61
G-tec Jainx Education Ltd	36.32	36.00 to 38.00
Crop Life Science Limited	45.10	45.00 to 46.00
Diamond Power Infra Ltd	1554.05	1531.00 to 1593.95
Ems Limited	746.15	741.15 to 769.00
Sahaj Fashions Limited	12.60	12.60 to 12.60
Semac Consultants Limited	380.00	372.00 to 388.95
Diamines & Chemicals Ltd	520.90	517.05 to 527.50
Naviamc - Navinifty	278.79	273.73 to 280.29
Basilic Fly Studio Ltd	318.25	318.15 to 335.60
Sai Silks (kalamandir) L	159.57	158.91 to 166.39
Signatureglobal India Ltd	1289.10	1281.95 to 1320.00
Pramara Promotions Ltd	138.20	135.00 to 144.00
Yatra Online Limited	106.68	104.65 to 107.76
Cellecor Gadgets Limited	57.55	56.70 to 59.20
Hi Green Carbon Limited	249.75	245.50 to 252.60
Jsw Infrastructure Ltd	299.20	296.00 to 312.00
Manoj Vaibhav Gem N Jew L	223.40	219.55 to 234.55
Updater Services Limited	396.80	392.00 to 405.50
Unihealth Consultancy Ltd	148.55	145.00 to 153.90
Vinyas Innovative Tech L	779.45	779.45 to 779.45
Motilalamc - Monifty500	22.36	22.24 to 23.19
Miraeamc - Sensexetf	78.64	78.35 to 79.49
Chavda Infra Limited	149.00	147.00 to 155.00
Kontor Space Limited	130.90	130.90 to 130.90
Vishnusurya Proj N Infr L	267.00	266.85 to 273.00
Madhusudan Masala Limited	189.35	189.00 to 195.00
Nuvama Wealth Manage Ltd	6611.35	6538.25 to 6698.90
Kody Technolab Limited	2946.90	2900.00 to 3050.00
Sical Logistics Limited	139.03	138.15 to 146.40
2.50%goldbonds2031sr-ii	8166.27	8112.00 to 8209.00
Marco Cable & Conductor L	66.50	66.30 to 68.55
Kcpsugarindus	43.08	42.80 to 43.75
Orient Ceratech Limited	42.46	42.15 to 43.89
Secmark Consultancy Ltd	101.71	93.61 to 105.00
Tantia Constructions Ltd	35.66	35.66 to 35.66
Saakshi Medtec N Panels L	184.45	181.20 to 188.00
Digikore Studios Limited	282.15	277.85 to 307.05
Mangalam Alloys Limited	37.00	36.60 to 38.00
Inspire Films Limited	25.50	25.00 to 25.95
Newjaisa Technologies Ltd	86.00	85.45 to 88.90
Valiant Laboratories Ltd	110.00	108.44 to 111.50
E Factor Experiences Ltd	268.25	261.00 to 290.00
Arvind And Company	92.10	92.10 to 92.10
Goi Loan 7.37% 2028	102.05	102.05 to 102.40
Canarys Automations Ltd	36.20	35.40 to 37.90
Goyal Salt Limited	204.00	202.10 to 205.00
Irm Energy Limited	372.80	371.10 to 384.45
Amara Raja Energy Mob Ltd	1247.80	1230.00 to 1278.35
Plaza Wires Limited	73.36	72.59 to 74.64
Miraeamc - Alphaetf	25.36	25.29 to 25.76
Sampann Utpadan India Ltd	30.83	29.06 to 30.83
Poddar House & Dvpt Ltd	69.17	65.87 to 69.79
Committed Cargo Care Ltd	51.45	51.05 to 51.45
Cello World Limited	782.90	780.85 to 795.95
Lt Foods Limited	340.55	337.80 to 354.35
Honasa Consumer Limited	264.10	242.35 to 270.00
Maitreya Medicare Limited	340.00	328.20 to 342.55
Goi Loan 7.46% 2073	106.25	106.25 to 106.90
Amines & Plasticizers Ltd	272.30	265.00 to 289.85
Esaf Small Finance Bank L	39.31	38.57 to 39.47
Nitco Limited	114.70	113.50 to 114.75
Edelamc - Egold	77.15	75.00 to 77.30
Lloyds Engg Work Limited	68.89	68.15 to 71.10
Max Estates Limited	497.45	494.80 to 513.90
Rajgor Castor Derivati L	23.55	23.45 to 24.35
Sonam Limited	83.54	83.54 to 83.54
On Door Concepts Limited	369.10	367.00 to 396.00
Goi Loan 7.32% 2030	102.40	102.20 to 102.40
Paragon Fine S.c. Ltd.	107.65	107.00 to 115.00
Shanthala Fmcg Products L	43.35	43.00 to 45.60
Transteel Seating Tech L	43.80	42.00 to 45.20
Sar Televenture Limited	325.45	324.95 to 334.70
Edelamc - Esilver	92.79	92.05 to 92.81
Micropro Software Sol L	34.00	33.40 to 34.00
Allcargo Gati Limited	90.99	90.74 to 93.18
Baba Food Processing	48.75	48.50 to 50.15
Fedbank Financial Ser L	97.54	97.00 to 99.59
Gandhar Oil Refine Ind L	209.33	207.00 to 211.89
Tata Technologies Limited	948.55	943.10 to 959.00
Flair Writing Indust Ltd	263.55	263.00 to 273.60
Rox Hi Tech Limited	105.15	105.00 to 107.80
Sunrest Lifescience Ltd	54.00	54.00 to 54.00
Graphisads Limited	74.00	74.00 to 75.00
Rockingdeals Circu Eco L	526.40	522.55 to 543.50
Welspun Living Limited	148.66	147.80 to 151.89
Atlantaa Limited	52.02	51.83 to 52.10
Barodabnp - Bbnppgold	74.65	72.00 to 74.65
Doms Industries Limited	2727.45	2665.00 to 2789.95
India Shelter Fin Corp L	649.20	634.85 to 655.80
Icicipramc - Icicialplv	27.91	27.85 to 28.42
Icicipramc - Iciciauto	23.87	23.61 to 24.24
Icicipramc - Ipru5008	51.42	51.28 to 52.25
Icicipramc - Icici500	37.06	36.82 to 37.54
Icicipramc - Icicicommo	84.39	84.22 to 86.25
Icicipramc - Iciciconsu	114.73	114.21 to 116.48
Icicipramc-icicifin	25.34	24.87 to 25.75
Icicipramc - Icicifmcg	59.09	59.01 to 60.01
Icici Prudential Gold Etf	65.79	65.03 to 66.85
Icicipramc - Icicipharm	141.13	139.58 to 142.60
Icicipramc - Iciciinfra	86.15	85.55 to 87.42
Icici Pr Nif Lw Vl 30 Etf	20.68	20.60 to 21.30
Icicipramc - Icicim150	20.85	20.60 to 21.00
Icici Prud Midcap Sel Etf	17.35	17.07 to 17.55
Icicipramc - Icicimom30	33.80	33.56 to 34.30
Icicipramc - Icicinxt50	70.60	70.12 to 71.41
Icici Prud Nifty 100 Etf	26.97	26.62 to 27.65
Icici Prud Nifty Etf	261.79	261.05 to 264.66
Icici Prudential Nv20 Etf	15.00	14.58 to 15.25
Icicipramc - Psubankici	65.73	65.30 to 67.24
Icicipramc - Icicibankp	24.89	24.75 to 25.07
Icicipramc - Iciciqty30	20.97	20.90 to 21.50
Icici Prud Sensex Etf	874.91	871.75 to 884.41
Icicipramc - Icicisilve	92.39	91.00 to 92.48
Net Avenue Technologies L	14.50	14.45 to 15.75
Marinetrans India Limited	21.00	21.00 to 21.05
Prudential Sugar Corporat	59.22	59.22 to 59.22
Muthoot Microfin Limited	184.36	182.05 to 191.45
Suraj Estate Developers L	592.55	577.30 to 597.15
Motisons Jewellers Ltd	29.50	28.20 to 29.55
Happy Forgings Limited	1081.00	1064.75 to 1090.10
Credo Brands Marketing L	168.38	167.00 to 174.90
21st Century Mgmt Service	105.39	105.39 to 105.39
Emkay Global Fin Serv Ltd	294.30	294.30 to 305.00
Rbz Jewellers Limited	180.77	180.77 to 187.00
Azad Engineering Limited	1576.25	1539.90 to 1606.00
Shah Metacorp Limited	4.20	4.20 to 4.29
Harrisons Malayalam	258.40	258.40 to 261.00
Supreme Power Equipment L	209.45	202.00 to 222.05
Accent Microcell Limited	246.75	246.50 to 252.00
Presstonic Engineering L	92.60	87.95 to 93.30
Bajel Projects Limited	237.55	235.10 to 243.50
Hrh Next Services Limited	97.60	90.50 to 97.60
Shree Osfm E-mobility Ltd	146.00	143.35 to 149.50
Nifty200 Alpha 30	25270.05	25183.55 to 25661.80
Niftym150momntm50	61755.85	61525.05 to 62385.50
Electro Force (india) Ltd	59.45	58.55 to 61.80
Sundaram Clayton Limited	2237.70	2229.75 to 2330.85
Sameera Agro And Infra L	88.50	86.30 to 91.10
Ibl Finance Limited	64.45	64.45 to 64.75
Akanksha Power N Infra L	143.10	142.10 to 150.00
Tataaml-tatagold	7.48	7.38 to 7.49
Tataaml-tatsilv	8.99	8.87 to 9.05
Coral India Fin & Hous Lt	50.00	50.00 to 50.57
M K Proteins Limited	7.82	7.37 to 7.94
Kaushalya Logistics Ltd	104.80	102.00 to 107.50
Medi Assist Health Ser L	560.55	556.00 to 571.60
Digidrive Distributors L	39.04	38.02 to 40.36
Davangere Sugar Company L	6.06	6.00 to 6.10
Bfam - Bankbetf	51.00	50.79 to 51.54
Bfam - Niftybetf	237.89	237.20 to 240.29
2.50%goldbonds2031sr-iii	8287.92	8158.06 to 8300.00
Libertyshoesltd	482.60	471.10 to 500.00
Nova Agritech Limited	58.86	57.00 to 59.85
Pavna Industries Limited	555.15	550.85 to 591.30
Felix Industries Ltd.	192.10	192.10 to 192.10
Utiamc - Nifitetf	423.05	409.92 to 430.20
Utiamc - Nif5getf	58.25	58.25 to 58.55
Bls E-services Limited	208.99	207.02 to 214.95
Maxposure Limited	90.15	89.00 to 96.80
Hdfcamc Hdfcpsubk	65.42	65.03 to 67.98
Dspamc - Healthadd	138.57	137.35 to 140.24
Parkhotels	141.10	140.25 to 144.49
Italian Edibles Limited	49.00	49.00 to 49.00
Konstelec Engineers Ltd	121.95	118.00 to 128.00
Addictive Learning Tech L	383.65	353.95 to 405.00
Capital Small Fin Bank L	290.00	284.05 to 291.00
Jana Small Fin Bank Ltd	415.35	410.00 to 430.00
Rashi Peripherals Limited	367.00	363.25 to 378.00
Modern Threads India Ltd	54.90	54.90 to 55.90
Dspamc - Dspbanketf	50.98	50.75 to 51.76
Dspamc - Dspnewetf	303.77	302.45 to 307.48
Dspamc - Dspgoldetf	74.69	74.19 to 75.15
Dspamc - Dspq50etf	243.02	240.94 to 248.95
Dspamc - Dspn50etf	242.51	241.80 to 245.28
Dspamc - Dsppsbketf	65.14	65.00 to 66.74
Dspamc - Dsppvbketf	25.03	24.90 to 25.36
Dspamc - Dspsenxetf	78.71	76.83 to 79.58
Dspamc - Dspsilvetf	89.12	88.06 to 89.59
Delaplex Limited	213.25	213.00 to 220.00
Entero Healthcare Solu L	1337.95	1325.10 to 1356.90
Fonebox Retail Limited	145.00	145.00 to 145.00
Megatherm Induction Ltd	286.05	285.80 to 305.40
Licnamc - Licnmid100	57.58	56.65 to 58.69
Baweja Studios Limited	70.75	70.50 to 72.00
Atmastco Limited	192.50	192.50 to 192.50
Esconet Technologies Ltd	436.70	436.70 to 436.70
Kalahridhaan Trendz Ltd	28.05	28.05 to 28.90
Zenith Drugs Limited	98.70	89.40 to 98.80
Juniper Hotels Limited	320.35	317.65 to 326.45
Alpex Solar Limited	873.50	861.15 to 909.00
Gpt Healthcare Limited	161.62	160.50 to 165.00
Miraeamc - Smallcap	48.17	47.75 to 48.83
2.50%goldbonds2032sr-iv	8382.77	8225.00 to 8400.00
Zerodhaamc - Goldcase	12.09	11.96 to 12.24
Wise Travel India Limited	197.75	194.00 to 210.00
Exicom Tele Systems Ltd	276.75	276.75 to 286.75
Vibhor Steel Tubes Ltd	209.15	207.90 to 214.95
Interiors & More Limited	320.00	319.95 to 320.00
Thaai Casting Limited	147.25	146.00 to 151.80
Bharat Highways Invit	113.64	113.45 to 115.00
R K Swamy Limited	211.61	207.20 to 215.00
V R Infraspace Limited	325.50	323.70 to 332.00
Deem Roll Tech Limited	78.00	78.00 to 80.00
Gopal Snacks Limited	434.15	426.35 to 453.10
Sadhav Shipping Limited	144.25	143.00 to 145.95
Pratham Epc Projects Ltd	232.35	221.10 to 242.00
Owais Metal & Mineral	1241.55	1161.00 to 1274.00
Popular Vehicles N Ser L	158.36	157.09 to 163.59
Platinum Industries Ltd	423.50	417.40 to 437.20
Purv Flexipack Limited	201.25	200.20 to 204.00
Kotakmamc - Kotakalpha	51.55	51.01 to 52.15
Kotakmamc-kotakbketf	521.15	518.51 to 533.05
Kotakmamc - Kotakcons	113.01	112.12 to 117.26
Kotakmamc - Kotaklovol	19.62	19.40 to 20.00
Kotakmamc - Kotakmid50	155.41	153.11 to 156.25
Kotakmamc - Kotakmnc	28.48	28.24 to 28.97
Kotak Nifty Etf	256.44	255.33 to 259.29
Kotak Psu Bank	648.23	646.73 to 664.96
Krystal Integrated Ser L	646.95	642.75 to 655.00
Motilalamc - Morealty	96.72	95.06 to 97.65
Motilalamc - Mosmall250	16.84	16.65 to 17.11
Mukka Proteins Limited	41.63	39.54 to 42.48
M.v.k. Agro Food Prod Ltd	40.25	39.60 to 41.40
Enser Communications Ltd	270.85	270.85 to 272.30
Gvp Infotech Limited	11.39	10.89 to 12.48
Sona Machinery Limited	121.85	116.30 to 125.00
Shree Karni Fabcom Ltd	516.15	516.15 to 538.00
Naman In-store (india) L	158.65	158.65 to 162.00
Viceroy Hotels Limited	127.44	127.10 to 136.90
Shipping Corp Of Ila Ltd	63.39	62.81 to 64.40
Tac Infosec Limited	757.65	757.65 to 757.65
Nifty Tata 25 Cap	16078.35	16013.40 to 16323.65
Nifty Midsml Hlth	41148.90	41018.10 to 41419.15
Nifty Multi Mfg	14420.00	14365.45 to 14618.90
Nifty Multi Infra	13243.05	13210.35 to 13444.65
Aluwind Architectural Ltd	54.65	54.65 to 54.65
Sinclairs Hotels Limited	89.40	89.12 to 91.53
Goi Loan 7.1% 2034	101.75	101.75 to 101.75
Bharti Hexacom Limited	1395.90	1392.05 to 1410.75
Shreeoswal S And Che Ltd	20.95	20.05 to 21.80
Vishwas Agri Seeds Ltd	67.25	67.25 to 67.30
Teerth Gopicon Limited	481.60	481.60 to 481.60
Kotak Gold Etf	64.13	63.26 to 64.50
Kotakmamc - Kotaksilve	89.69	89.22 to 89.90
Aspire & Innovative Adv L	48.75	48.55 to 52.70
Trust Fintech Limited	184.00	184.00 to 184.00
Authum Invest & Infra Ltd	1601.95	1586.20 to 1638.75
Lancor Holdings Limited	39.18	38.26 to 40.19
L&t Finance Limited	139.71	138.69 to 142.49
Radiowalla Network Ltd	114.05	114.00 to 115.00
Goi Loan 7.34% 2064	104.89	104.50 to 105.00
K2 Infragen Limited	200.80	200.80 to 200.80
Yash Optics & Lens Ltd	83.60	81.50 to 85.00
Creative Graphics S Ind L	170.65	158.10 to 176.50
Gloster Limited	658.20	651.10 to 679.45
Balu Forge Industries Ltd	748.50	745.00 to 768.30
Jnk India Limited	609.65	605.00 to 628.40
Dcg Cables & Wires Ltd	101.90	101.90 to 106.95
Uravi T And Wedg Lamp Ltd	458.65	458.65 to 465.00
Sec Re Ncd 10.03% Sr 5	926.76	921.00 to 960.00
Unsec Re Ncd 10% Sr.i	936.84	935.00 to 950.00
Sec Re Ncd 10% Sr. V	1010.00	1010.00 to 1010.10
Unsec Re Ncd 9.60% Sr.ii	933.56	929.00 to 939.99
8.75% Tax Free Tr I S Iib	1172.56	1172.00 to 1175.00
Bond 9.01%pa Tf Tr-i S 3b	6630.00	6625.00 to 6720.00
Sec Re Ncd 8.25% Sr.i	1049.00	1049.00 to 1056.00
Bond 8.71% Tax Free S2b	1094.55	1094.51 to 1097.10
Bond 8.65% Pa Tf Ti-siib	1160.00	1154.00 to 1160.00
Sec Re Ncd 9% Sr.v	1007.32	1006.10 to 1011.90
Un Se Re Ncd 8.55% Sr.vi	1067.10	1067.10 to 1080.00
Sec Re Ncd 8.43% Sr.vi	906.05	905.30 to 906.05
Unsec Red Ncd 10.00% Sr.v	990.00	990.00 to 990.00
Unse Re Ncd 10% Sr.i	950.40	945.00 to 980.60
Bond 8.88% Pa Tf Tii-siib	1173.02	1170.00 to 1180.00
Unse Re Ncd 9.6% Sr.ii	915.25	910.40 to 930.10
Tax Free 7.53% Sr. 103 A	1095.10	1095.10 to 1097.00
Sec Red Ncd 9.43% Sr. Vi	931.35	931.00 to 937.99
Sec Re Ncd 8.42% Sr.v	950.00	945.00 to 950.00
Sec Red Ncd 10.15% Sr. Vi	982.22	982.00 to 982.51
Sec Re Ncd 8.65% Sr.v	915.10	915.00 to 915.25
Sec Red Ncd 8.01% Sr.ii	998.00	998.00 to 998.00
Tax Free7.50% Sr.104 A	1159.00	1159.00 to 1167.89
Sec Red Ncd 9.85% Sr. Vii	932.91	932.20 to 936.00
Sec Red Ncd 10.6% Sr. Vii	1028.00	1028.00 to 1028.00
Ramdevbaba Solvent Ltd	123.75	121.60 to 126.00
7.64% Tax Free Tri Sriib	1142.50	1142.50 to 1142.50
9.00% Unsecured Ncd	1039.05	1039.05 to 1039.05
8.92% Tax Free Ncd	1254.52	1250.00 to 1269.99
8.76% Tax Freetri Sr2b	1108.27	1108.00 to 1112.00
Bond8.88% Pa Tf Tr Ii S2b	1111.14	1111.14 to 1111.14
7.69% Tax Freetrii Sr2b	1161.50	1161.50 to 1162.00
Indegene Limited	635.40	631.85 to 665.00
Sec Re Ncd 9.30% Sr Vii	1015.00	1015.00 to 1019.00
Refractory Shapes Limited	113.50	113.50 to 113.50
Tax Free 7.29% Sr. Ib	1022.10	1022.10 to 1022.10
Aadhar Housing Finance L	424.25	419.00 to 432.80
Tbo Tek Limited	1524.35	1515.15 to 1572.15
Silkflex Polymers India L	79.20	77.00 to 79.20
7.60% Tax Free Ncd	1165.66	1163.00 to 1170.00
Go Digit General Ins Ltd	315.85	313.50 to 322.70
Birlaslamc-abslpse	9.83	9.76 to 9.98
Goi Loan 7.02% 2027	103.20	103.15 to 103.89
Miraeamc - Midsmall	49.84	49.50 to 50.19
Winsol Engineers Limited	270.00	266.20 to 283.45
Awfis Space Solutions Ltd	670.35	663.95 to 701.05
Energy Mission Mach Ind L	335.00	322.00 to 355.00
Premier Roadlines Limited	113.10	112.00 to 120.40
Bfam - Liquidbetf	1001.22	1000.99 to 1001.25
Abs Marine Services Ltd	204.35	197.00 to 211.95
Mandeep Auto Industries L	38.00	38.00 to 39.45
Veritaas Advertising Ltd	127.05	127.00 to 127.05
Indian Emulsifiers Ltd	268.15	260.00 to 286.00
Aimtron Electronics Ltd	485.25	479.10 to 505.00
Hoac Foods India Limited	118.00	118.00 to 126.85
Rulka Electricals Limited	361.80	361.80 to 361.80
Tbi Corn Limited	185.40	185.40 to 185.65
Teamo Productions Hq Ltd	1.36	1.36 to 1.40
Le Travenues Technology L	143.76	142.05 to 148.99
Beacon Trusteeship Ltd	108.25	107.90 to 109.95
Zerodhaamc - Mid150case	10.03	9.98 to 10.25
Zerodhaamc - Top100case	10.09	10.05 to 10.30
Borosil Scientific Ltd	182.16	175.15 to 184.00
Barodabnp - Bbnpnbetf	50.66	50.49 to 51.09
Kronox Lab Sciences Ltd	163.28	160.61 to 165.00
Solar Act Rs.3.50 Ppd Up	470.85	458.00 to 475.05
Stanley Lifestyles Ltd	425.50	419.45 to 445.00
Allied Blend N Distils L	311.90	310.65 to 320.85
Nephro Care India Limited	221.40	221.40 to 221.40
Gp Eco Solutions India L	297.45	295.00 to 312.00
Sbiamc - Sbisilver	90.99	90.22 to 91.17
Akme Fintrade (india) Ltd	84.34	83.10 to 88.00
Durlax Top Surface Ltd	57.50	56.35 to 59.45
Emcure Pharmaceuticals L	1305.75	1292.00 to 1336.15
Winny Immigra & Edu Ser L	228.05	184.00 to 267.00
Effwa Infra & Research L	243.20	230.00 to 245.00
Mason Infratech Limited	124.00	122.15 to 128.50
Shivalic Power Control L	199.60	194.70 to 208.50
Sylvan Plyboard (india) L	83.75	83.25 to 85.05
Akiko Global Services L	77.10	76.30 to 80.00
Petro Carbon And Chemi L	217.35	215.00 to 225.00
Miraeamc - Evindia	30.30	29.92 to 30.66
Vraj Iron And Steel Ltd	220.68	215.84 to 224.00
Sahaj Solar Limited	508.75	505.00 to 531.90
Sobha Rs.5.00 Ppd Up	658.50	631.00 to 749.85
Sbiamc - Sbineqwetf	29.56	29.50 to 30.17
Icicipramc - Oilietf	10.67	10.62 to 10.93
Continental Seed Chem Ltd	38.85	38.85 to 42.90
Sanstar Limited	114.60	109.35 to 116.19
Ganesh Green Bharat Ltd	397.75	387.00 to 424.65
V.l.infraprojects Limited	54.50	53.00 to 56.40
Adroitinfo Rs. 5 Ppd Up	6.42	6.30 to 8.24
Avantel Limited	147.48	146.51 to 152.80
Manglam Infra & Eng Ltd	43.75	41.00 to 43.90
Sec Re Ncd 9.71% Sr Viii	880.00	876.00 to 930.00
S A Tech Software India L	143.30	143.30 to 143.30
Sati Poly Plast Limited	200.10	197.00 to 213.05
Akums Drugs And Pharma L	580.65	530.05 to 580.65
Tunwal E-motors Limited	41.50	40.75 to 43.00
Sathlokhar Syn E&c Glob L	378.00	378.00 to 380.45
Kataria Industries Ltd	181.00	180.00 to 186.95
Ceigall India Limited	317.20	298.10 to 320.80
Rubfila International Ltd	74.85	73.87 to 76.00
Grasim Re. 1 Ppd Up	1592.70	1581.05 to 1642.20
Ola Electric Mobility Ltd	69.32	68.99 to 71.18
Shekhawati Industries Ltd	41.15	41.15 to 41.15
Rnfi Services Limited	135.70	134.75 to 144.80
Brainbees Solutions Ltd	553.50	536.95 to 563.95
Unicommerce Esolutions L	174.93	173.55 to 181.00
Chetana Education Limited	83.50	82.90 to 86.00
Balaji Telefilms Ltd.	58.29	57.67 to 59.00
Dic India Limited	715.30	711.00 to 724.00
Sarla Perf. Fibers Ltd	85.22	82.10 to 85.79
Sms Lifesciences (i) Ltd	1000.35	993.80 to 1098.00
Trom Industries Limited	245.30	245.30 to 256.00
Esprit Stones Limited	92.95	92.50 to 95.00
Suyog Telematics Limited	1683.80	1660.00 to 1783.95
Positron Energy Limited	320.85	320.85 to 320.85
Icicipramc - Metalietf	8.93	8.91 to 9.06
Ashapura Logistics Ltd	94.75	93.20 to 97.00
Bulkcorp International L	102.90	100.30 to 103.00
Rajputana Industries Ltd	87.15	87.00 to 91.95
Solve Plastic Products L	45.10	45.10 to 47.00
Sec Re Ncd 9.48% Sr V	729.90	729.90 to 729.90
Aurum Rs. 3.12 Ppd Up	171.65	169.75 to 174.00
Dhariwalcorp Limited	126.05	125.00 to 132.00
Growwamc - Growwev	30.15	29.76 to 30.64
Interarch Building Prod L	1545.25	1532.00 to 1610.70
Picturepost Studios Ltd	32.20	31.60 to 32.65
Trans & Recti. Ltd	932.70	917.00 to 949.80
Asahi Songwon Color Ltd	380.45	375.00 to 397.00
Globale Tessile Limited	30.54	30.36 to 32.88
Mahalaxmi Fabric Mills Lt	52.90	50.00 to 53.90
Motilalamc - Modefence	66.58	66.21 to 67.45
Qvc Exports Limited	44.85	44.60 to 46.55
Aesthetik Engineers Ltd	73.15	71.95 to 74.15
Veto Switchgear Cable Ltd	128.89	128.30 to 133.20
Saraswati Saree Depot Ltd	125.69	125.16 to 128.80
Sunlite Recycling Ind Ltd	164.00	162.00 to 164.90
Indian Phosphate Limited	87.60	86.00 to 89.00
Ecos (india) Mob & Hosp L	334.50	331.15 to 356.00
Oswal Agro Mills Ltd	71.00	69.00 to 72.50
Albert David Limited	1285.20	1270.00 to 1310.00
Plastiblends India Ltd	243.46	242.25 to 250.99
Miraeamc - Multicap	15.39	15.34 to 15.60
Baazar Style Retail Ltd	319.10	314.65 to 326.65
Brace Port Logistics Ltd	113.25	112.00 to 115.80
Forcas Studio Limited	95.00	95.00 to 98.50
Rane Brake Lining Ltd	899.05	871.05 to 917.85
Eureka Forbes Limited	576.30	555.80 to 603.40
Dspamc - Top10add	91.90	91.55 to 93.05
Bajaj Housing Finance Ltd	127.51	127.00 to 129.40
Xtglobal Infotech Limited	42.60	42.12 to 43.59
Shubhshree Biofuels Ene L	250.00	245.00 to 254.90
Sec Re Ncd 10.03% Sr X	925.00	925.00 to 925.00
Edelamc - Ebanknifty	50.63	50.58 to 51.09
Jay Bee Laminations Ltd	364.35	360.00 to 389.00
P N Gadgil Jewellers Ltd	670.35	663.20 to 695.10
Vdeal System Limited	143.00	139.00 to 144.00
Pasupati Acrylon Limited	39.83	39.11 to 40.90
Suraj Limited	441.75	415.00 to 457.85
Aeron Composite Limited	125.80	123.00 to 127.85
Raymond Lifestyle Limited	2006.20	1966.85 to 2074.00
Goi Tbill 91d-05/12/24	97.00	97.00 to 99.60
Gala Precision Eng Ltd	1108.70	1082.50 to 1196.90
Jeyyam Global Foods Ltd	52.15	52.00 to 53.30
Euro (i) Fresh Foods Ltd	216.73	209.00 to 225.00
Arkade Developers Limited	132.33	131.00 to 134.80
Northern Arc Capital Ltd	237.85	237.00 to 243.10
Western Carriers (ind) L	119.82	119.00 to 122.55
Mallcom (india) Limited	1465.30	1420.10 to 1497.00
Nectar Lifesciences Ltd.	34.98	34.98 to 35.00
Cochin Shipyard Limited	1360.50	1320.00 to 1362.30
Shree Tirupati Balajee L	71.63	70.14 to 72.77
Sanofi Cons Healthc Ind L	4825.40	4801.00 to 4868.05
Trucap Finance Limited	20.25	20.25 to 20.25
Phoenix Overseas Limited	29.85	29.65 to 30.85
Tips Music Limited	899.05	883.10 to 916.25
Techindia Nirman Limited	35.25	34.25 to 36.40
Motilalamc - Momentum50	57.06	56.56 to 57.68
Spp Polymer Limited	37.00	35.60 to 37.00
Innomet Advanced Materi L	184.60	184.60 to 194.50
U. Y. Fincorp Limited	26.90	26.38 to 27.50
Excellent Wires N Pack L	66.95	66.95 to 66.95
Epack Durable Limited	411.25	396.60 to 438.00
Radhika Jeweltech Limited	104.52	99.55 to 104.52
Ravindra Energy Limited	115.50	111.12 to 115.50
Sequent Scientific Ltd.	194.98	186.00 to 196.07
Miraeamc - Bankpsu	64.92	64.75 to 66.46
Deccan Transcon Leasing L	61.80	61.80 to 65.50
Osel Devices Limited	210.45	207.00 to 222.70
Pelatro Limited	363.30	356.00 to 374.00
Veedol Corporation Ltd	1755.75	1750.00 to 1799.35
Pashupati Cotspin Limited	503.85	503.50 to 522.50
Pulz Electronics Limited	78.60	78.60 to 78.60
R M Drip & Sprink Sys Ltd	306.55	301.05 to 306.55
Goi Loan 6.79% 2034	100.17	100.17 to 100.17
Miraeamc - Metal	8.91	8.88 to 9.06
Aditya Birla Real Est Ltd	2567.30	2552.55 to 2630.00
Lmw Limited	15381.25	15251.00 to 15719.85
Paramount Speciali Forg L	66.80	66.00 to 68.50
Bhageria Industries Ltd	198.78	194.00 to 202.00
Kalana Ispat Limited	35.10	34.00 to 36.40
Growwamc - Growwdefnc	60.58	58.60 to 61.49
Avi Ansh Textile Limited	79.05	79.05 to 81.00
Bikewo Green Tech Limited	29.00	28.10 to 29.35
Garuda Construct N Eng L	82.65	81.74 to 84.35
Rappid Valves (india) Ltd	280.25	280.00 to 286.00
Wol 3d India Limited	136.05	135.00 to 138.90
Lloyds Enterprises Ltd	45.88	45.05 to 47.15
Thinking Hats Enter Sol L	43.85	43.05 to 43.85
Unilex Colours And Chem L	67.50	67.50 to 72.00
Diffusion Engineers Ltd	326.45	317.00 to 326.45
Forge Auto Internation L	84.95	84.90 to 88.95
Sahasra Electronic Solu L	851.80	840.00 to 920.00
Vintage Coffee N Bvrgs L	114.09	111.20 to 120.07
Hvax Technologies Limited	570.30	569.90 to 590.00
Icicipramc - Val30ietf	12.54	12.50 to 12.84
Afford Robo & Auto Ltd	643.50	637.20 to 679.90
Nupur Recyclers Limited	106.91	102.00 to 108.00
Growwamc - Growwgold	75.56	75.00 to 75.92
Kriti Industries Ind Ltd	168.74	167.00 to 176.99
Ankit Met & Pow Ltd	3.39	3.22 to 3.49
Eros Intl Media Ltd	14.98	14.63 to 15.24
Impex Ferro Tech Limited	3.06	2.88 to 3.08
Morarjee Textiles Limited	9.22	8.85 to 9.74
Secur Credentials Limited	3.21	3.21 to 3.23
Deepak Builders & Eng I L	144.27	143.00 to 147.47
Waaree Energies Limited	2901.80	2880.00 to 3044.00
Godavari Biorefineries L	299.45	288.30 to 312.00

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner DOWNTRENDING forming stock list

2242 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme