NSE Scanner DOWNTRENDING forming stock list
NSE Scanner stocks forming DOWNTRENDING
1060 stocks found forming DOWNTRENDING
| Company | Close | Range |
| 3M India Limited | 37926.80 | 37757.75 to 38850.75 |
| Aarti Drugs Limited | 526.70 | 525.00 to 532.50 |
| ABB India Limited | 7851.25 | 7649.35 to 7870.00 |
| ACC Limited | 2614.15 | 2583.75 to 2640.35 |
| Action Construction Equipment Limited | 1390.65 | 1385.75 to 1407.55 |
| Agarwal Industrial Corporation Limited | 1187.30 | 1179.95 to 1219.80 |
| Asian Hotels (East) Limited | 129.28 | 128.45 to 132.90 |
| Ahluwalia Contracts (India) Limited | 1357.70 | 1350.05 to 1365.00 |
| Ajmera Realty & Infra India Limited | 728.20 | 723.40 to 742.95 |
| Akzo Nobel India Limited | 2872.40 | 2802.05 to 2884.80 |
| Alicon Castalloy Limited | 1244.15 | 1222.85 to 1250.00 |
| Alkali Metals Limited | 136.41 | 135.52 to 137.93 |
| Allcargo Logistics Limited | 63.51 | 62.80 to 64.37 |
| Allsec Technologies Limited | 1109.85 | 1100.00 to 1197.95 |
| Almondz Global Securities Limited | 30.67 | 29.41 to 30.67 |
| AMD Industries Limited | 70.29 | 69.42 to 71.49 |
| The Andhra Sugars Limited | 117.07 | 115.94 to 118.56 |
| Apar Industries Limited | 8200.35 | 7926.10 to 8234.00 |
| APL Apollo Tubes Limited | 1484.35 | 1455.40 to 1498.00 |
| Asahi Songwon Colors Limited | 411.55 | 410.45 to 424.20 |
| Ashiana Housing Limited | 407.05 | 405.00 to 415.75 |
| Asian Paints Limited | 2950.15 | 2900.70 to 2964.45 |
| Astec LifeSciences Limited | 1282.95 | 1266.35 to 1314.40 |
| Astral Poly Technik Limited | 2215.55 | 2184.00 to 2237.55 |
| Astra Microwave Products Limited | 893.55 | 889.10 to 914.40 |
| Atul Auto Limited | 745.55 | 718.40 to 760.00 |
| Autoline Industries Limited | 124.01 | 123.48 to 126.00 |
| AVT Natural Products Limited | 88.31 | 87.19 to 89.50 |
| Axis Bank Limited | 1177.35 | 1155.25 to 1183.15 |
| Bajaj Electricals Limited | 1003.60 | 994.55 to 1010.00 |
| Bajaj Finserv Limited | 1586.45 | 1569.05 to 1592.75 |
| Bajaj Holdings & Investment Limited | 9480.65 | 9377.65 to 9564.40 |
| Bajaj Finance Limited | 6789.75 | 6667.10 to 6808.40 |
| Balmer Lawrie & Company Limited | 286.20 | 285.15 to 293.95 |
| Bal Pharma Limited | 117.30 | 114.01 to 119.78 |
| Banaras Beads Limited | 101.22 | 100.20 to 103.40 |
| Bannari Amman Sugars Limited | 3107.40 | 3052.05 to 3180.00 |
| Bang Overseas Limited | 48.60 | 47.00 to 49.86 |
| Bank of Baroda | 249.70 | 244.05 to 250.70 |
| Bank of India | 119.37 | 118.21 to 120.39 |
| Bharat Bijlee Limited | 4768.00 | 4731.00 to 4876.00 |
| Bharat Electronics Limited | 309.90 | 302.00 to 310.50 |
| BEML Limited | 4483.00 | 4464.05 to 4589.95 |
| BF Utilities Limited | 812.25 | 810.00 to 822.50 |
| Bharat Gears Limited | 109.76 | 108.71 to 110.50 |
| Birla Corporation Limited | 1538.95 | 1498.60 to 1553.25 |
| Aditya Birla Money Limited | 166.41 | 164.85 to 169.60 |
| Blue Dart Express Limited | 7894.75 | 7768.65 to 8059.45 |
| Brigade Enterprises Limited | 1251.30 | 1217.30 to 1258.85 |
| Canara Bank | 113.86 | 111.00 to 114.40 |
| Can Fin Homes Limited | 856.90 | 828.05 to 868.35 |
| Cantabil Retail India Limited | 278.58 | 274.00 to 285.00 |
| Credit Analysis And Research Limited | 1018.20 | 1004.50 to 1035.95 |
| CEAT Limited | 2609.55 | 2575.00 to 2655.25 |
| Celebrity Fashions Limited | 17.02 | 16.90 to 17.59 |
| Century Plyboards (India) Limited | 693.80 | 690.00 to 700.00 |
| Cera Sanitaryware Limited | 8768.20 | 8702.65 to 8862.85 |
| CESC Limited | 166.88 | 166.25 to 169.93 |
| Capri Global Capital Limited | 208.89 | 208.40 to 213.50 |
| Chambal Fertilizers & Chemicals Limited | 495.45 | 488.20 to 500.50 |
| Chennai Petroleum Corporation Limited | 999.10 | 988.85 to 1012.50 |
| Cineline India Limited | 128.15 | 120.30 to 132.98 |
| Consolidated Finvest & Holdings Limited | 194.82 | 191.31 to 199.50 |
| CRISIL Limited | 4226.85 | 4219.35 to 4308.70 |
| City Union Bank Limited | 159.81 | 153.00 to 160.70 |
| Cummins India Limited | 3718.15 | 3624.05 to 3744.90 |
| Cyient Limited | 1789.90 | 1723.90 to 1797.50 |
| Dabur India Limited | 632.45 | 625.10 to 635.25 |
| Dalmia Bharat Sugar and Industries Limited | 403.25 | 395.10 to 409.90 |
| D.B.Corp Limited | 364.55 | 354.05 to 366.00 |
| DCB BANK LIMITED | 125.29 | 124.90 to 128.40 |
| Delta Corp Limited | 133.91 | 132.75 to 137.28 |
| Delta Magnets Limited | 91.78 | 91.02 to 92.99 |
| De Nora India Limited | 1788.75 | 1759.30 to 1852.10 |
| Dhampur Sugar Mills Limited | 219.90 | 219.05 to 222.50 |
| Dhanuka Agritech Limited | 1692.30 | 1670.00 to 1731.95 |
| Dwarikesh Sugar Industries Limited | 74.52 | 73.90 to 75.65 |
| eClerx Services Limited | 2390.50 | 2374.00 to 2417.10 |
| EID Parry India Limited | 780.20 | 764.65 to 788.90 |
| Elecon Engineering Company Limited | 626.90 | 607.00 to 636.90 |
| Engineers India Limited | 254.85 | 254.05 to 259.50 |
| Eurotex Industries and Exports Limited | 13.77 | 13.69 to 14.60 |
| Everest Industries Limited | 1184.35 | 1180.00 to 1212.60 |
| Fertilizers and Chemicals Travancore Limited | 1013.10 | 1005.10 to 1037.85 |
| FCS Software Solutions Limited | 3.88 | 3.88 to 3.96 |
| Fiem Industries Limited | 1328.40 | 1317.00 to 1349.55 |
| Finolex Cables Limited | 1561.00 | 1530.40 to 1569.80 |
| Finolex Industries Limited | 317.90 | 315.50 to 321.00 |
| Future Market Networks Limited | 6.46 | 6.25 to 6.60 |
| Ganesh Housing Corporation Limited | 929.35 | 922.00 to 955.00 |
| The Great Eastern Shipping Company Limited | 1345.10 | 1328.25 to 1359.80 |
| GHCL Limited | 542.30 | 535.35 to 545.60 |
| GIC Housing Finance Limited | 257.66 | 254.00 to 264.75 |
| Gujarat Industries Power Company Limited | 242.72 | 241.94 to 255.00 |
| GM Breweries Limited | 818.60 | 813.00 to 843.20 |
| Gujarat Mineral Development Corporation Limited | 402.50 | 401.50 to 413.70 |
| Goa Carbon Limited | 750.25 | 748.55 to 759.40 |
| Godrej Industries Limited | 894.95 | 887.40 to 903.95 |
| Godrej Properties Limited | 3128.70 | 3080.80 to 3148.85 |
| Godawari Power And Ispat limited | 1042.45 | 1038.00 to 1066.20 |
| Gujarat Pipavav Port Limited | 220.27 | 215.21 to 221.50 |
| Graphite India Limited | 520.65 | 518.10 to 529.90 |
| Greenlam Industries Limited | 560.05 | 555.00 to 565.60 |
| Grindwell Norton Limited | 2590.85 | 2520.00 to 2608.00 |
| Gujarat State Fertilizers & Chemicals Limited | 236.02 | 233.60 to 238.42 |
| GTL Infrastructure Limited | 2.96 | 2.96 to 3.27 |
| Gufic Biosciences Limited | 350.15 | 346.95 to 359.70 |
| GOCL CORPORATION L INR2 | 436.30 | 432.95 to 444.90 |
| Gulshan Polyols Limited | 198.78 | 198.01 to 203.00 |
| GVK Power & Infrastructure Limited | 8.68 | 8.68 to 8.68 |
| Havells India Limited | 1838.65 | 1826.05 to 1856.80 |
| HDFC Bank Limited | 1618.15 | 1596.45 to 1621.75 |
| Hero MotoCorp Limited | 5478.90 | 5397.35 to 5546.20 |
| Hinduja Global Solutions Limited | 828.55 | 820.70 to 834.90 |
| Hilton Metal Forging Limited | 84.57 | 84.01 to 85.67 |
| Hindalco Industries Limited | 667.60 | 655.00 to 668.50 |
| Hindustan Composites Limited | 555.30 | 552.55 to 569.00 |
| Hindustan Copper Limited | 315.40 | 309.95 to 317.90 |
| Hindustan Zinc Limited | 603.50 | 599.00 to 624.00 |
| Honeywell Automation India Limited | 54453.75 | 53835.00 to 55199.90 |
| Honda Siel Power Products Limited | 3993.60 | 3952.35 to 4191.65 |
| HT Media Limited | 27.24 | 27.10 to 29.95 |
| Indiabulls Housing Finance Limited | 164.40 | 164.01 to 168.74 |
| ICICI Bank Limited | 1207.20 | 1185.95 to 1220.00 |
| ICRA Limited | 5719.25 | 5638.55 to 5780.00 |
| Idea Cellular Limited | 15.98 | 15.40 to 16.14 |
| IDFC Limited | 112.12 | 109.29 to 112.90 |
| IIFL Holdings Limited | 451.15 | 449.00 to 458.95 |
| Industrial Investment Trust Limited | 188.08 | 186.22 to 194.48 |
| Indoco Remedies Limited | 322.90 | 320.05 to 326.85 |
| Indo Thai Securities Limited | 275.50 | 272.00 to 277.00 |
| IndusInd Bank Limited | 1403.90 | 1359.05 to 1409.00 |
| Ingersoll Rand (India) Limited | 4237.50 | 4201.75 to 4297.00 |
| Intellect Design Arena Limited | 1000.05 | 988.80 to 1006.40 |
| IRB Infrastructure Developers Limited | 66.92 | 66.55 to 67.80 |
| The Jammu & Kashmir Bank Limited | 108.41 | 107.08 to 109.35 |
| Jai Corp Limited | 374.40 | 372.50 to 383.45 |
| Jayant Agro Organics Limited | 305.75 | 305.00 to 314.80 |
| JBM Auto Limited | 2025.55 | 2002.00 to 2073.00 |
| Jindal Steel & Power Limited | 972.35 | 942.30 to 973.50 |
| Jindal Drilling And Industries Limited | 606.50 | 603.00 to 613.80 |
| Jain Irrigation Systems Limited | 41.74 | 41.32 to 42.44 |
| JK Cement Limited | 4387.65 | 4370.50 to 4464.70 |
| JK Lakshmi Cement Limited | 857.50 | 841.20 to 859.95 |
| JK Paper Limited | 521.05 | 518.05 to 533.00 |
| JK Tyre & Industries Limited | 444.25 | 433.40 to 450.70 |
| Jocil Limited | 193.55 | 192.32 to 198.80 |
| Jindal Stainless Limited | 764.50 | 746.20 to 766.30 |
| JSW Energy Limited | 693.55 | 670.00 to 705.80 |
| JSW Steel Limited | 900.55 | 875.30 to 908.80 |
| Kabra Extrusion Technik Limited | 395.05 | 390.10 to 400.00 |
| Kakatiya Cement Sugar & Industries Limited | 239.22 | 233.00 to 253.67 |
| Kanoria Chemicals & Industries Limited | 125.67 | 124.15 to 128.50 |
| Kansai Nerolac Paints Limited | 275.30 | 273.80 to 276.40 |
| Karma Energy Limited | 82.92 | 82.92 to 87.92 |
| Kalyani Investment Company Limited | 6447.90 | 6400.05 to 6688.20 |
| Kirloskar Brothers Limited | 2240.85 | 2151.15 to 2259.15 |
| Kirloskar Oil Engines Limited | 1217.50 | 1203.30 to 1235.95 |
| Kewal Kiran Clothing Limited | 664.40 | 659.00 to 676.70 |
| Kolte - Patil Developers Limited | 409.00 | 407.70 to 418.20 |
| KRBL Limited | 307.00 | 304.50 to 310.65 |
| Kalyani Steels Limited | 904.70 | 897.55 to 915.95 |
| La Opala RG Limited | 318.05 | 315.00 to 318.90 |
| Lakshmi Machine Works Limited | 15718.25 | 15351.10 to 15949.95 |
| LG Balakrishnan & Bros Limited | 1426.95 | 1406.70 to 1460.95 |
| Linde India Limited | 7940.15 | 7890.00 to 8175.00 |
| Lumax Industries Limited | 2896.75 | 2882.00 to 2939.00 |
| Mahindra & Mahindra Financial Services Limited | 293.65 | 287.65 to 296.90 |
| Madras Fertilizers Limited | 116.48 | 114.00 to 118.50 |
| Maharashtra Scooters Limited | 9253.40 | 9222.00 to 9310.00 |
| Maithan Alloys Limited | 1155.10 | 1147.55 to 1165.00 |
| Manappuram Finance Limited | 212.99 | 204.81 to 214.05 |
| Mangalore Chemicals & Fertilizers Limited | 122.51 | 121.65 to 125.08 |
| Manugraph India Limited | 21.22 | 20.25 to 21.59 |
| Mawana Sugars Limited | 114.28 | 113.23 to 116.09 |
| Mcleod Russel India Limited | 29.63 | 29.27 to 31.64 |
| Megasoft Limited | 66.96 | 66.70 to 68.00 |
| Menon Bearings Limited | 129.43 | 128.89 to 134.25 |
| Sastasundar Ventures Ltd | 314.65 | 311.55 to 316.70 |
| MM Forgings Limited | 624.00 | 620.10 to 637.15 |
| MOIL Limited | 494.75 | 489.00 to 498.40 |
| The Motor & General Finance Limited | 37.11 | 36.50 to 37.80 |
| Mangalore Refinery and Petrochemicals Limited | 214.88 | 213.62 to 218.40 |
| Muthoot Finance Limited | 1783.20 | 1741.45 to 1794.40 |
| Nath Bio-Genes (India) Limited | 246.66 | 244.50 to 254.90 |
| National Aluminium Company Limited | 189.50 | 184.15 to 191.29 |
| Navin Fluorine International Limited | 3530.55 | 3498.05 to 3570.80 |
| National Buildings Construction Corporation Limited | 174.52 | 173.33 to 179.88 |
| Nesco Limited | 915.60 | 906.00 to 920.95 |
| Nestle India Limited | 2476.90 | 2451.50 to 2492.60 |
| National Fertilizers Limited | 146.52 | 145.00 to 150.74 |
| NHPC Limited | 104.62 | 103.50 to 107.40 |
| NRB Industrial Bearings Limited | 35.63 | 35.11 to 36.84 |
| Nitco Limited | 71.34 | 70.00 to 76.46 |
| NMDC Limited | 238.55 | 232.06 to 239.32 |
| Oil India Limited | 560.65 | 557.45 to 576.90 |
| Omaxe Limited | 126.20 | 122.86 to 132.95 |
| Orient Press Limited | 98.84 | 98.00 to 102.00 |
| Orient Paper & Industries Limited | 53.78 | 53.00 to 53.99 |
| Parsvnath Developers Limited | 11.90 | 11.70 to 12.16 |
| Peninsula Land Limited | 67.15 | 66.86 to 68.59 |
| Power Finance Corporation Limited | 538.95 | 521.10 to 541.35 |
| Prime Focus Limited | 134.87 | 132.95 to 138.00 |
| The Phoenix Mills Limited | 3536.25 | 3491.00 to 3593.00 |
| Pidilite Industries Limited | 3135.35 | 3110.15 to 3148.95 |
| Pioneer Embroideries Limited | 48.12 | 47.50 to 49.89 |
| Plastiblends India Limited | 309.00 | 306.75 to 315.00 |
| PNB Gilts Limited | 127.12 | 125.96 to 129.87 |
| Pritish Nandy Communications Limited | 70.21 | 70.00 to 72.80 |
| Poly Medicure Limited | 1994.95 | 1986.05 to 2023.45 |
| Ponni Sugars (Erode) Limited | 522.95 | 517.60 to 542.50 |
| Praj Industries Limited | 699.85 | 696.00 to 716.45 |
| Precot Meridian Limited | 490.80 | 485.00 to 521.00 |
| Premier Polyfilm Limited | 221.15 | 220.70 to 228.75 |
| PTL Enterprises Limited | 42.81 | 42.20 to 43.39 |
| Rain Industries Limited | 164.97 | 161.50 to 165.80 |
| Rajshree Sugars & Chemicals Limited | 76.06 | 75.50 to 77.79 |
| Ramco Industries Limited | 247.41 | 242.00 to 250.49 |
| Rana Sugars Limited | 25.12 | 24.96 to 25.57 |
| Rane Engine Valve Limited | 393.90 | 392.00 to 402.00 |
| Rane Holdings Limited | 1698.95 | 1639.00 to 1720.00 |
| Ratnamani Metals & Tubes Limited | 3591.85 | 3530.05 to 3616.35 |
| Rane Brake Lining Limited | 934.00 | 925.00 to 955.75 |
| Rashtriya Chemicals and Fertilizers Limited | 213.47 | 210.25 to 217.85 |
| Reliance Industries Limited | 3018.05 | 2980.70 to 3024.85 |
| Remsons Industries Limited | 188.80 | 185.60 to 197.70 |
| Repco Home Finance Limited | 541.70 | 530.10 to 550.00 |
| Reliance Industrial Infrastructure Limited | 1275.35 | 1266.00 to 1291.10 |
| Ramkrishna Forgings Limited | 841.25 | 834.20 to 875.45 |
| R Systems International Limited | 481.80 | 469.00 to 484.70 |
| The Ruby Mills Limited | 234.40 | 225.85 to 241.99 |
| Ruchira Papers Limited | 135.88 | 134.51 to 137.00 |
| Rushil Decor Limited | 347.45 | 346.30 to 351.00 |
| Sagar Cements Limited | 238.30 | 234.00 to 239.70 |
| Saksoft Limited | 296.10 | 288.00 to 297.90 |
| Sasken Communication Technologies Limited | 1712.75 | 1681.95 to 1725.05 |
| State Bank of India | 862.45 | 844.00 to 864.25 |
| Shipping Corporation Of India Limited | 278.15 | 277.25 to 289.00 |
| Seshasayee Paper and Boards Limited | 343.55 | 337.15 to 348.00 |
| Shah Alloys Limited | 59.20 | 58.14 to 60.72 |
| Shalimar Paints Limited | 143.79 | 141.72 to 145.01 |
| Shanthi Gears Limited | 649.75 | 645.25 to 653.25 |
| Shoppers Stop Limited | 770.15 | 758.00 to 774.90 |
| Shree Cements Limited | 27566.75 | 27320.45 to 27870.00 |
| Shreyans Industries Limited | 295.15 | 289.00 to 297.85 |
| Siemens Limited | 6917.30 | 6840.05 to 6977.15 |
| SKF India Limited | 5602.60 | 5570.00 to 5768.90 |
| Sobha Limited | 1799.55 | 1778.75 to 1832.70 |
| Solar Industries India Limited | 10966.80 | 10200.05 to 11449.00 |
| Somany Ceramics Limited | 760.30 | 752.35 to 775.00 |
| Sun Pharma Advanced Research Company Limited | 226.66 | 225.50 to 232.00 |
| Speciality Restaurants Limited | 168.28 | 165.20 to 171.56 |
| Southern Petrochemicals Industries Corporation Limited | 84.00 | 83.83 to 86.60 |
| Star Paper Mills Limited | 244.60 | 243.50 to 249.85 |
| Sterling Tools Limited | 380.15 | 375.25 to 388.05 |
| Summit Securities Limited | 1864.00 | 1835.95 to 1888.20 |
| Sunflag Iron And Steel Company Limited | 249.35 | 247.50 to 255.80 |
| Sunteck Realty Limited | 593.80 | 579.15 to 602.00 |
| Supreme Industries Limited | 5439.75 | 5297.30 to 5550.00 |
| Surya Roshni Limited | 607.70 | 604.00 to 623.00 |
| Take Solutions Limited | 20.01 | 19.56 to 20.40 |
| Talbros Automotive Components Limited | 361.35 | 360.00 to 381.65 |
| Tanla Solutions Limited | 960.95 | 946.50 to 972.00 |
| Tata Elxsi Limited | 6961.60 | 6871.00 to 6974.95 |
| Tata Investment Corporation Limited | 6343.95 | 6325.00 to 6380.00 |
| Tata Steel Limited | 162.55 | 158.21 to 162.95 |
| TD Power Systems Limited | 390.75 | 389.00 to 403.00 |
| Tourism Finance Corporation of India Limited | 187.45 | 186.35 to 191.44 |
| Thangamayil Jewellery Limited | 1766.25 | 1753.00 to 1828.95 |
| Thermax Limited | 5068.95 | 4950.00 to 5086.00 |
| Times Guaranty Limited | 130.16 | 130.00 to 134.88 |
| Tamil Nadu Newsprint & Papers Limited | 260.70 | 258.95 to 263.05 |
| Tree House Education & Accessories Limited | 22.52 | 22.40 to 23.89 |
| Trent Limited | 5393.35 | 5325.00 to 5411.55 |
| Triveni Turbine Limited | 608.90 | 603.05 to 617.75 |
| T T Limited | 114.28 | 113.33 to 119.39 |
| TVS Srichakra Limited | 4355.35 | 4293.00 to 4388.00 |
| United Breweries Limited | 2037.00 | 2025.00 to 2135.00 |
| Uniphos Enterprises Limited | 163.07 | 162.01 to 166.89 |
| Union Bank of India | 132.87 | 130.82 to 133.35 |
| UPL Limited | 544.15 | 529.10 to 545.00 |
| Usha Martin Limited | 372.60 | 358.40 to 375.40 |
| Uttam Sugar Mills Limited | 328.10 | 325.10 to 333.00 |
| Vadilal Industries Limited | 4230.60 | 4210.00 to 4336.25 |
| Vedanta Limited | 444.50 | 434.60 to 448.15 |
| V-Guard Industries Limited | 452.00 | 450.00 to 462.55 |
| Vardhman Holdings Limited | 4067.70 | 4041.10 to 4131.75 |
| Vikas Ecotech | 3.75 | 3.74 to 3.83 |
| Vinyl Chemicals (India) Limited | 399.50 | 397.20 to 409.40 |
| Vipul Limited | 45.80 | 45.37 to 47.39 |
| Voltas Limited | 1490.35 | 1461.60 to 1498.75 |
| VRL Logistics Limited | 567.35 | 565.00 to 575.00 |
| Vardhman Special Steels Limited | 295.95 | 291.55 to 304.00 |
| VST Industries Limited | 4095.50 | 4065.00 to 4250.00 |
| Welspun Corp Limited | 644.20 | 638.60 to 654.75 |
| Welspun Investments and Commercials Limited | 798.60 | 791.00 to 823.00 |
| Wendt (India) Limited | 15099.65 | 14803.80 to 15400.00 |
| Williamson Magor & Company Limited | 37.34 | 36.61 to 39.00 |
| Wipro Limited | 524.80 | 508.50 to 528.55 |
| Wockhardt Limited | 839.70 | 832.70 to 868.00 |
| West Coast Paper Mills Limited | 622.50 | 621.80 to 632.00 |
| Xpro India Limited | 1017.10 | 997.00 to 1048.00 |
| Yes Bank Limited | 24.97 | 24.65 to 25.11 |
| Zee Entertainment Enterprises Limited | 142.62 | 140.03 to 144.50 |
| Zee Media Corporation Limited | 13.62 | 13.52 to 13.98 |
| Zuari Agro Chemicals Limited | 207.91 | 207.00 to 211.00 |
| AXIS MUTUAL FUND GOLD ETF | 60.72 | 60.21 to 62.80 |
| BENCHMARK BANKBEES | 525.30 | 518.83 to 526.50 |
| BIRLA SUN LIFE ASS GOLD ETF | 62.78 | 61.82 to 64.94 |
| GOLDMAN SACHS GOLD GOLD EXCH TR | 59.99 | 59.07 to 60.85 |
| UTI ASSET MANAGEME UTI GOLD EXC | 60.65 | 60.15 to 61.95 |
| Healthcare Glob. Ent. Ltd | 356.45 | 354.60 to 359.85 |
| GOLDMAN SACHS HANG HANG SENG BE | 289.89 | 286.39 to 290.87 |
| KAMDHENU LIMITED | 513.55 | 506.05 to 520.60 |
| GOLDMAN SACHS LIQUID EXCHANGE | 999.99 | 998.65 to 1000.01 |
| Pudumjee Paper Pro. Ltd | 123.44 | 122.65 to 128.00 |
| PNC INFRATECH LIMI INR10 | 513.75 | 504.30 to 517.55 |
| GOLDMAN SACHS PS PSU BANK BENCH | 80.88 | 79.70 to 81.06 |
| QUANTUM GOLD FUND QUANTUM GOLD | 59.81 | 59.30 to 60.49 |
| RAMA STEEL TUBES INR10 | 10.20 | 10.19 to 10.54 |
| SADBHAV INFRASTRUC INR10 | 5.84 | 5.70 to 6.01 |
| SBI-ETF GOLD | 61.53 | 60.52 to 62.74 |
| SBI-ETF NIFTY BANK | 520.73 | 514.20 to 522.08 |
| SHARDA MOTOR INDUS INR10 | 2441.50 | 2425.00 to 2543.95 |
| Arman Financial | 1900.95 | 1890.00 to 1913.20 |
| Aspinwall & Co | 281.20 | 279.05 to 288.90 |
| BIGBLOC Const. | 274.13 | 272.20 to 279.00 |
| BLS Internat. | 351.30 | 336.00 to 356.00 |
| Coral India Fin. | 55.84 | 54.91 to 57.77 |
| Dilip Buildcon | 518.00 | 515.20 to 536.40 |
| GNA Axles | 419.10 | 416.80 to 425.00 |
| Grob Tea Co | 960.45 | 959.20 to 973.00 |
| Guj. Raffia Inds | 49.08 | 48.77 to 52.89 |
| Invesco Ind.Gold | 6159.90 | 6122.05 to 6238.80 |
| LIC ETF NIFTY100 | 274.68 | 273.41 to 275.90 |
| M B Agro Prod. | 224.23 | 223.06 to 227.90 |
| Maha Rashtra Apx | 164.04 | 161.00 to 165.29 |
| Nagarjuna Fert. | 11.76 | 11.73 to 11.98 |
| Pruden. Sugar | 20.84 | 20.38 to 22.10 |
| RBL Bank | 235.85 | 227.10 to 237.30 |
| Sh. Digvijay Cem | 109.09 | 108.00 to 109.90 |
| Shriram Pistons | 1897.70 | 1886.00 to 1931.00 |
| Thejo Engg. | 3169.10 | 3140.35 to 3240.90 |
| Nifty Bank | 51295.95 | 50438.30 to 51398.60 |
| Nifty Realty | 1077.65 | 1068.25 to 1090.90 |
| Nifty Psu Bank | 7270.65 | 7142.00 to 7286.25 |
| India Vix | 12.25 | 11.98 to 13.14 |
| Nifty Metal | 9423.40 | 9215.75 to 9448.35 |
| Nifty Fin Service | 23316.70 | 22934.00 to 23358.95 |
| Nifty50 Pr 1x Inv | 197.35 | 197.15 to 200.80 |
| Nifty50 Tr 1x Inv | 164.15 | 163.95 to 167.00 |
| Nifty Pvt Bank | 25518.20 | 25095.75 to 25583.40 |
| Endurance Techno. Ltd. | 2541.70 | 2521.25 to 2610.00 |
| Mazda Limited | 1443.45 | 1425.45 to 1468.90 |
| Sakar Healthcare Ltd. | 328.45 | 325.00 to 334.65 |
| Bond 8.00% Pa Tax Free S1 | 183.44 | 182.80 to 187.90 |
| 8.20 Ncd05mar27 Fv 1000 | 314.25 | 313.40 to 319.95 |
| Ireda 8.80ncdtr I Sr Iiib | 258.03 | 257.01 to 268.10 |
| Agro Phos India Limited | 46.95 | 46.50 to 47.98 |
| N.b.i. Ind. Fin. Co. Ltd | 2262.00 | 2250.25 to 2398.65 |
| Tci Express Limited | 1201.30 | 1195.00 to 1210.05 |
| Laurus Labs Limited | 449.05 | 414.00 to 456.70 |
| Hisar Metal Ind. Limited | 200.74 | 200.01 to 202.52 |
| Spacenet Enters Ind Ltd | 28.37 | 27.87 to 28.90 |
| Madhav Copper Limited | 36.36 | 36.15 to 37.25 |
| Steel City Securities Ltd | 87.96 | 87.71 to 89.98 |
| Sanginita Chemicals Ltd | 17.27 | 17.05 to 17.60 |
| Akash Infra-projects Ltd. | 34.46 | 34.01 to 35.00 |
| Airan Limited | 30.26 | 29.95 to 30.72 |
| Arihant Superstruct Ltd | 340.70 | 337.15 to 352.40 |
| Euro (i) Fresh Foods Ltd | 147.71 | 146.44 to 150.30 |
| Cl Educate Limited | 92.03 | 90.70 to 95.20 |
| N R Agarwal Inds Ltd | 459.90 | 451.00 to 462.85 |
| Shankara Bldg Product Ltd | 674.05 | 673.10 to 685.00 |
| Creative Peri & Dist Ltd. | 742.15 | 725.00 to 754.00 |
| Focus Lightg & Fixtrs Ltd | 134.54 | 133.82 to 136.73 |
| The Western India Ply Ltd | 156.30 | 155.06 to 160.93 |
| Dollar Industries Limited | 507.75 | 503.35 to 525.90 |
| Infobeans Techno. Ltd. | 438.35 | 437.00 to 449.10 |
| S Chand And Company Ltd | 231.52 | 230.49 to 234.92 |
| Bhagyanagar India Limited | 110.96 | 107.51 to 112.90 |
| Tejas Networks Limited | 1298.55 | 1292.00 to 1337.00 |
| Gtpl Hathway Limited | 164.56 | 164.15 to 169.90 |
| Ace Integrated Solu. Ltd. | 32.42 | 31.80 to 34.90 |
| Salasar Techno Engg. Ltd. | 17.86 | 17.70 to 18.10 |
| Avadh Sug & Energy Ltd | 629.05 | 617.60 to 636.00 |
| Ganges Securities Limited | 167.36 | 165.00 to 176.01 |
| Magadh Sugar & Energy Ltd | 786.10 | 772.50 to 797.70 |
| Security Intell Services | 419.75 | 418.10 to 427.90 |
| Cochin Shipyard Limited | 2467.60 | 2450.05 to 2525.00 |
| Dixon Techno (india) Ltd | 11272.60 | 10945.10 to 11312.00 |
| Lasa Supergenerics Ltd | 23.76 | 22.53 to 24.23 |
| D P Wires Limited | 431.05 | 428.70 to 436.40 |
| Airo Lam Limited | 129.12 | 125.55 to 134.75 |
| Godrej Agrovet Limited | 832.45 | 825.15 to 841.40 |
| Mas Financial Serv Ltd | 289.60 | 288.40 to 295.05 |
| D. P. Abhushan Limited | 1306.95 | 1295.35 to 1327.95 |
| Ifgl Refractories Limited | 624.50 | 615.50 to 630.60 |
| 5paisa Capital Limited | 480.45 | 477.55 to 484.00 |
| Shalby Limited | 279.95 | 278.00 to 283.80 |
| Touchwood Entertain Ltd. | 136.33 | 135.11 to 139.87 |
| One Point One Sol Ltd | 68.08 | 66.57 to 69.36 |
| Paisalo Digital Limited | 69.69 | 68.50 to 71.40 |
| Amber Enterprises (i) Ltd | 4380.40 | 4353.00 to 4524.00 |
| Nifty Alpha 50 | 58322.80 | 58007.00 to 58416.50 |
| Galaxy Surfactants Ltd | 2861.15 | 2845.90 to 2945.00 |
| Sintercom India Limited | 129.86 | 128.00 to 132.84 |
| South West Pinnacle Ltd | 106.42 | 105.85 to 109.05 |
| H.g.infra Engineering Ltd | 1669.50 | 1667.50 to 1716.90 |
| Sarveshwar Foods Limited | 9.32 | 9.12 to 9.45 |
| Bharat Dynamics Limited | 1412.50 | 1406.15 to 1433.30 |
| Bandhan Bank Limited | 192.50 | 184.75 to 193.25 |
| Sundaram Finance Hold Ltd | 267.05 | 265.50 to 274.30 |
| Hindustan Aeronautics Ltd | 4905.40 | 4842.00 to 4933.75 |
| Mittal Life Style Limited | 2.12 | 2.11 to 2.18 |
| Icici Securities Limited | 767.35 | 753.50 to 775.00 |
| Mishra Dhatu Nigam Ltd | 495.90 | 482.00 to 502.00 |
| Adroit Infotech Limited | 17.27 | 16.92 to 17.70 |
| Bombay Super Hybrid Seeds | 199.17 | 198.44 to 203.40 |
| Prism Johnson Limited | 159.66 | 158.99 to 160.90 |
| Softtech Engineer Limited | 350.05 | 345.00 to 358.00 |
| Sirca Paint India Limited | 351.95 | 350.10 to 360.10 |
| Shree Vasu Logistics Ltd | 217.99 | 216.12 to 232.84 |
| Aurangabad Distillery Ltd | 320.00 | 320.00 to 320.00 |
| Emkay Tap & Cut. Tool Ltd | 861.50 | 861.00 to 870.00 |
| Goldstar Power Limited | 12.15 | 12.05 to 12.45 |
| Marvel Decor Limited | 112.00 | 112.00 to 112.00 |
| Milton Industries Limited | 41.20 | 38.00 to 41.20 |
| Alps Industries Ltd. | 3.36 | 3.28 to 3.36 |
| Arss Infra Proj. Ltd | 20.66 | 20.26 to 21.75 |
| Blb Limited | 18.09 | 17.99 to 18.30 |
| Burnpur Cement Ltd. | 9.25 | 8.88 to 9.25 |
| Impex Ferro Tech Limited | 3.49 | 3.43 to 3.69 |
| Kalyani Forge Limited | 566.00 | 544.45 to 570.00 |
| Mcnally Bh. Eng. Co.ltd | 4.54 | 4.46 to 4.81 |
| The P K Tea Prod Co Ltd | 405.05 | 400.00 to 416.50 |
| Regencyceramics-ltd | 46.07 | 45.05 to 46.07 |
| Zenith Exports Ltd | 302.40 | 302.40 to 308.00 |
| Hmt Ltd - | 85.43 | 82.10 to 88.00 |
| 2.75% Goldbonds2024tr-iv | 7058.99 | 6900.00 to 7111.74 |
| Sgb2.50%jul2025sr-ii17-18 | 7221.50 | 7200.00 to 7425.00 |
| 2.50%goldbonds 2025tr-vii | 7525.00 | 7350.00 to 7525.00 |
| Sgb2.50%may2025sr-i 17-18 | 7255.89 | 7201.01 to 7339.99 |
| 2.50%goldbonds2026sr-i | 7400.00 | 7212.00 to 7400.00 |
| 2.50% Goldbonds2024 Tr-vi | 7143.98 | 7125.51 to 7189.90 |
| 2.50% Goldbonds2025sr-iii | 7411.00 | 7311.00 to 7411.00 |
| 2.75% Goldbonds2024tr-v | 7050.00 | 7025.00 to 7110.00 |
| Innovana Thinklabs Ltd. | 499.35 | 494.00 to 506.00 |
| Pulz Electronics Limited | 107.25 | 105.50 to 109.20 |
| 2.50%goldbonds2025sr-xiii | 7350.66 | 7350.00 to 7550.00 |
| Prolife Industries Ltd | 208.00 | 194.25 to 208.00 |
| 2.50%goldbonds2025sr-viii | 7272.00 | 7201.00 to 7450.00 |
| Jalan Transolu. India Ltd | 3.15 | 3.15 to 3.20 |
| Perfect Infraengineer Ltd | 27.35 | 26.65 to 27.95 |
| 2.50%goldbonds2026sr-xiv | 7166.01 | 7166.01 to 7400.34 |
| 2.50% Goldbonds2025sr-iv | 7371.72 | 7180.00 to 7400.00 |
| 2.50% Goldbonds2025sr-v | 7305.01 | 7305.01 to 7305.01 |
| Pashupati Cotspin Limited | 420.10 | 420.10 to 420.10 |
| Transwarranty Fin. Ltd. | 25.00 | 25.00 to 25.00 |
| Fine Organic Ind. Ltd. | 5190.70 | 5175.00 to 5290.00 |
| Rites Limited | 667.15 | 661.30 to 688.25 |
| Varroc Engineering Ltd. | 629.55 | 623.40 to 638.80 |
| Solara Active Pha Sci Ltd | 581.05 | 561.70 to 592.60 |
| Gujarat Lease Financing L | 7.89 | 7.89 to 8.00 |
| Olectra Greentech Limited | 1707.90 | 1690.50 to 1732.70 |
| Ushanti Colour Chem Ltd | 59.60 | 59.60 to 60.40 |
| Tv Vision Limited | 8.79 | 8.79 to 8.79 |
| Signet Industries Limited | 79.93 | 78.50 to 81.80 |
| Weizmann Ltd | 120.05 | 116.23 to 122.91 |
| Simbhaoli Sugars Ltd. | 26.62 | 26.07 to 27.22 |
| Ircon International Ltd | 274.60 | 273.00 to 285.50 |
| Aavas Financiers Limited | 1746.95 | 1734.00 to 1780.00 |
| Garden Reach Ship&eng Ltd | 2212.75 | 2205.00 to 2308.20 |
| Shyam Telecom Limited | 14.40 | 14.40 to 14.99 |
| Ksb Limited | 1001.15 | 962.00 to 1009.95 |
| Raj Tv Network Ltd | 71.91 | 67.06 to 72.59 |
| Viji Finance Limited | 2.38 | 2.38 to 2.38 |
| 2.50%goldbonds2026sr-ii | 7326.66 | 7326.66 to 7326.66 |
| 2.50%goldbonds2026sr-iii | 7315.66 | 7100.00 to 7400.00 |
| Sab Events & Governance | 9.60 | 9.60 to 9.70 |
| Shubhlaxmi Jewel Art Ltd | 32.45 | 31.75 to 32.65 |
| Birlaslamc - Abslnn50et | 75.61 | 74.50 to 76.20 |
| Trejhara Solutions Ltd | 186.42 | 186.42 to 191.10 |
| Gokul Refoils & Solv Ltd | 39.52 | 38.31 to 40.29 |
| Idfc First Bank Limited | 74.48 | 72.40 to 74.94 |
| 2.50%goldbonds2026sr-iv | 7450.00 | 7300.00 to 7520.00 |
| Xelpmoc Design & Tech Ltd | 115.14 | 113.90 to 118.00 |
| Odisha Cement Limited | 1812.20 | 1771.00 to 1842.00 |
| Surani Steel Tubes Ltd. | 317.70 | 316.00 to 329.90 |
| Rollatainers Limited | 3.64 | 3.55 to 3.64 |
| A2z Infra Engineering Ltd | 19.34 | 19.34 to 19.34 |
| Madhucon Projects Ltd. | 17.03 | 17.03 to 17.03 |
| Arvind Fashions Limited | 488.05 | 478.60 to 498.70 |
| Il&fs Trans Net Ltd | 6.75 | 6.72 to 6.86 |
| Renaissance Global Ltd | 99.30 | 98.55 to 101.65 |
| Rail Vikas Nigam Limited | 552.35 | 550.05 to 583.50 |
| Kpit Technologies Limited | 1788.95 | 1778.15 to 1815.00 |
| Emami Paper Mills Limited | 134.19 | 133.25 to 138.90 |
| Digicontent Limited | 32.02 | 32.00 to 34.05 |
| 2.50%goldbonds2027sr-i | 7350.00 | 7210.01 to 7380.00 |
| Smartlink Holdings Ltd | 290.05 | 290.05 to 297.95 |
| Visagar Polytex Ltd | 1.10 | 1.10 to 1.11 |
| Satia Industries Limited | 125.28 | 125.00 to 128.30 |
| Shree Rama Multi Tech Ltd | 27.87 | 27.85 to 27.87 |
| Gfl Limited | 76.17 | 75.87 to 77.69 |
| Dcm Nouvelle Limited | 246.86 | 241.21 to 259.38 |
| 2.50%goldbonds2027sr-ii | 7466.99 | 7302.02 to 7474.97 |
| Spandana Sphoorty Fin Ltd | 701.50 | 697.55 to 710.00 |
| Westlife Development Ltd | 833.55 | 809.25 to 846.85 |
| Shrenik Limited | 0.80 | 0.80 to 0.83 |
| 2.50%goldbonds2027sr-iii | 7491.05 | 7450.01 to 7549.00 |
| Tataaml - Npbet | 262.12 | 258.96 to 262.63 |
| Tarmat Limited | 78.72 | 77.25 to 80.90 |
| Safari Ind (india) Ltd | 2107.80 | 2072.00 to 2150.75 |
| Digispice Technologies Lt | 41.72 | 41.18 to 43.18 |
| Noida Toll Bridge Co Ltd | 12.45 | 12.31 to 13.23 |
| 2.50%goldbonds2027sr-iv | 7450.00 | 7450.00 to 7450.00 |
| Jet Airways (india) Ltd. | 41.13 | 40.72 to 41.79 |
| Supreme Infra. Ltd | 82.87 | 82.87 to 82.87 |
| Nagreeka Cap & Infr.ltd | 27.00 | 25.21 to 27.65 |
| S.a.l. Steel Ltd. | 20.00 | 20.00 to 20.00 |
| Indian Rail Tour Corp Ltd | 984.15 | 972.90 to 991.35 |
| Kuantum Papers Limited | 160.19 | 158.00 to 161.38 |
| 2.50%goldbonds2027sr-v | 7400.00 | 7300.00 to 7481.00 |
| Birlaslamc - Abslbanetf | 52.02 | 51.40 to 52.09 |
| Vishwaraj Sugar Ind Ltd | 16.37 | 16.18 to 16.63 |
| 2.50%goldbonds2027sr-vi | 7350.00 | 7200.00 to 7441.10 |
| Apollo Pipes Limited | 614.95 | 609.70 to 624.00 |
| Csb Bank Limited | 358.20 | 354.50 to 361.65 |
| Ujjivan Small Financ Bank | 43.16 | 42.90 to 43.94 |
| 2.50%goldbonds2027sr-vii | 7400.00 | 7350.00 to 7450.00 |
| Prince Pipes Fittings Ltd | 671.90 | 670.10 to 684.90 |
| Edelamc - Ebbetf0430 | 1384.55 | 1374.01 to 1398.00 |
| 2.50%goldbonds2028sr-viii | 7375.73 | 7375.73 to 7499.94 |
| Archidply Ind. Ltd | 95.30 | 94.33 to 96.69 |
| 2.50%goldbonds2028sr-ix | 7411.33 | 7401.00 to 7510.00 |
| Universus Imagings Ltd | 363.95 | 362.00 to 373.40 |
| Bafna Pharmaceuticals Ltd | 85.00 | 85.00 to 86.60 |
| Andhra Paper Limited | 569.95 | 563.50 to 573.00 |
| Sbi Cards & Pay Ser Ltd | 721.70 | 718.10 to 730.40 |
| 2.50%goldbonds2028sr-x | 7424.90 | 7211.00 to 7424.90 |
| Abb Power Pro N Sys Ind L | 11547.60 | 11340.90 to 11799.95 |
| Brooks Lab Limited | 83.81 | 82.01 to 85.00 |
| Mep Infra. Developers Ltd | 6.66 | 6.66 to 6.66 |
| Sadbhav Engineering Ltd | 28.46 | 28.46 to 30.45 |
| 2.50%goldbonds2028sr-i | 7504.26 | 7211.00 to 7524.50 |
| Rajratan Global Wire Ltd | 582.90 | 578.10 to 589.95 |
| 2.50%goldbonds2028sr-ii | 7309.67 | 7250.00 to 7361.93 |
| 2.5%goldbonds2028sr-iii | 7347.37 | 7251.00 to 7369.96 |
| Tcifinanceltd-roll Sett | 13.18 | 13.18 to 13.31 |
| Bgr Energy Systems Ltd | 42.08 | 42.00 to 42.30 |
| 2.50%goldbonds2028sr-iv | 7299.07 | 7210.01 to 7350.00 |
| Nifty Finsrv25 50 | 25747.20 | 25257.45 to 25788.90 |
| Ndr Auto Components Ltd | 993.45 | 976.10 to 1017.00 |
| Zenith Steel Pip Ind Ltd | 10.57 | 10.26 to 10.70 |
| 2.50%goldbonds2028sr-v | 7412.76 | 7401.00 to 7557.75 |
| Setco Automotive Ltd | 12.85 | 12.85 to 13.00 |
| Utiamc - Utibanketf | 52.26 | 51.77 to 52.47 |
| Happiest Minds Techno Ltd | 818.50 | 815.10 to 826.00 |
| Route Mobile Limited | 1642.30 | 1636.00 to 1760.00 |
| 2.50%goldbonds2028sr-vi | 7440.00 | 7340.50 to 7480.00 |
| United Drilling Tools Ltd | 237.61 | 234.50 to 243.79 |
| Deep Ene Resources Ltd | 173.46 | 167.56 to 173.99 |
| Computer Age Mngt Ser Ltd | 4031.75 | 4001.00 to 4085.00 |
| Mazagon Dock Shipbuil Ltd | 4858.15 | 4840.00 to 4950.00 |
| Epl Limited | 222.27 | 220.10 to 227.28 |
| Sbiamc - Sbietfpb | 258.60 | 255.56 to 259.00 |
| Likhitha Infrastruc Ltd | 431.45 | 430.20 to 439.25 |
| 2.50%goldbonds2028sr-vii | 7324.02 | 7300.00 to 7345.00 |
| Equitas Small Fin Bnk Ltd | 86.96 | 84.00 to 88.89 |
| Hemisphere Prop Ind Ltd | 220.04 | 218.89 to 226.80 |
| Aaron Industries Limited | 262.10 | 260.00 to 263.90 |
| Goi Loan 6.67% 2050 | 95.21 | 94.76 to 96.30 |
| Axisamc - Axisbnketf | 523.40 | 517.70 to 524.22 |
| Tirupati Forge Limited | 27.80 | 27.80 to 27.80 |
| The Hi-tech Gears Limited | 934.00 | 920.00 to 946.00 |
| Aarti Surfactants Limited | 641.75 | 636.00 to 652.15 |
| Huhtamaki India Limited | 376.20 | 374.00 to 382.95 |
| 2.5%goldbonds2028sr-viii | 7435.00 | 7400.00 to 7499.00 |
| Mohit Industries Ltd | 27.89 | 27.49 to 29.00 |
| The Byke Hospitality Ltd | 76.14 | 75.20 to 77.20 |
| Mrs Bectors Food Spe Ltd | 1412.85 | 1387.55 to 1462.80 |
| Ravinder Heights Limited | 42.36 | 42.01 to 44.78 |
| Anant Raj Global Limited | 208.00 | 205.00 to 213.17 |
| Adani Total Gas Limited | 888.45 | 882.20 to 916.85 |
| Lokesh Machines Ltd | 429.05 | 425.05 to 450.00 |
| Raj Oil Mills Limited | 49.83 | 49.67 to 51.25 |
| 2.50%goldbonds2029sr-ix | 7334.12 | 7272.00 to 7400.00 |
| 2.50%goldbonds2029sr-x | 7420.24 | 7305.00 to 7489.98 |
| Indigo Paints Limited | 1491.95 | 1470.00 to 1499.60 |
| Shradha Infraprojects Ltd | 128.00 | 128.00 to 130.45 |
| Somi Conveyor Belt. Ltd. | 201.70 | 201.70 to 201.90 |
| Suumaya Industries Ltd | 5.78 | 5.60 to 5.86 |
| Univastu India Limited | 176.00 | 173.56 to 180.15 |
| Home First Fin Co Ind Ltd | 1061.50 | 1030.00 to 1140.00 |
| 2.50%goldbonds2029sr-xi | 7399.70 | 7382.00 to 7456.65 |
| Jubilant Pharmova Ltd | 724.50 | 722.00 to 738.95 |
| Iris Clothings Limited | 63.61 | 63.00 to 64.40 |
| Railtel Corp Of Ind Ltd | 485.10 | 483.75 to 502.00 |
| Drc Systems India Limited | 27.36 | 27.36 to 27.36 |
| Nureca Limited | 266.25 | 265.05 to 271.00 |
| Mtar Technologies Limited | 1913.55 | 1901.05 to 1940.00 |
| 2.50%goldbonds2029sr-xii | 7363.61 | 7349.00 to 7438.99 |
| Rattanindia Ent Limited | 76.64 | 76.00 to 78.48 |
| Arvee Laboratories I Ltd | 177.51 | 177.00 to 181.00 |
| Macrotech Developers Ltd | 1403.00 | 1394.00 to 1425.00 |
| Siddhika Coatings Limited | 130.90 | 130.90 to 134.50 |
| Tembo Global Ind Ltd | 224.32 | 222.85 to 228.91 |
| Isgec Heavy Eng Ltd | 1413.80 | 1380.25 to 1428.00 |
| Vikas Lifecare Limited | 5.09 | 5.04 to 5.18 |
| Deep Industries Limited | 307.55 | 303.90 to 310.55 |
| Miraeamc - Mafang | 98.25 | 96.21 to 98.90 |
| 2.5%goldbonds2029sr-i | 7348.16 | 7295.00 to 7499.00 |
| 2.5%goldbonds2029sr-ii | 7309.44 | 7290.00 to 7407.50 |
| 2.5%goldbonds2029sr-iii | 7319.10 | 7300.00 to 7440.00 |
| Motilal Os Nasdaq100 Etf | 156.93 | 155.91 to 161.40 |
| Abhishek Integrations Ltd | 88.95 | 80.60 to 89.00 |
| Sona Blw Precision Frgs L | 690.25 | 688.00 to 715.30 |
| Dodla Dairy Limited | 1177.60 | 1162.25 to 1216.85 |
| Vineet Laboratories Ltd | 59.35 | 57.00 to 62.01 |
| Icdsltd | 38.30 | 38.30 to 38.30 |
| G R Infraprojects Limited | 1709.80 | 1684.55 to 1720.00 |
| Panache Digilife Limited | 128.52 | 128.52 to 130.00 |
| Paramount Comm Ltd | 74.79 | 69.50 to 76.81 |
| Synergy Green Ind. Ltd | 344.85 | 340.85 to 358.80 |
| 2.50%goldbonds2029sr-iv | 7334.78 | 7250.00 to 7400.00 |
| Tatva Chin Pharm Chem Ltd | 1000.00 | 985.00 to 1008.00 |
| Stylam Industries Limited | 1949.75 | 1923.30 to 1958.00 |
| Glenmark Life Science Ltd | 850.70 | 847.30 to 905.00 |
| Ugro Capital Limited | 262.40 | 260.75 to 266.20 |
| Nakoda Group Of Ind. Ltd | 40.42 | 39.40 to 41.89 |
| Aptus Value Hsg Fin I Ltd | 319.85 | 318.90 to 327.45 |
| Chemplast Sanmar Limited | 525.45 | 522.05 to 532.20 |
| 2.50%goldbonds2029sr-v | 7505.02 | 7312.01 to 7590.00 |
| Rex Pipes And Cables Ltd | 79.80 | 79.80 to 84.00 |
| Yuken India Limited | 1327.15 | 1316.65 to 1374.95 |
| Poonawalla Fincorp Ltd | 375.70 | 365.95 to 379.40 |
| Ami Organics Limited | 1315.20 | 1300.25 to 1356.00 |
| 2.5%goldbonds2029sr-vi | 7399.05 | 7301.00 to 7420.00 |
| Goi Loan 6.67% 2035 | 97.13 | 95.91 to 97.13 |
| Miraeamc - Masptop50 | 44.28 | 43.61 to 44.66 |
| Bew Engineering Limited | 1499.50 | 1471.00 to 1505.00 |
| Pasupati Acrylon Limited | 39.78 | 39.16 to 40.50 |
| Hlv Limited | 22.87 | 22.65 to 23.75 |
| Paras Def And Spce Tech L | 1430.85 | 1425.25 to 1473.00 |
| Shanti Overseas India Ltd | 15.54 | 15.20 to 15.89 |
| Jainam Fer Alloys (i) Ltd | 140.00 | 140.00 to 141.70 |
| Medicamen Biotech Limited | 449.75 | 447.85 to 459.55 |
| Dynamic Srvcs & Sec Ltd | 264.55 | 254.35 to 270.95 |
| 3i Infotech Limited | 37.57 | 36.89 to 39.08 |
| D K Enterprises Global L | 72.60 | 71.00 to 74.10 |
| 2.5%goldbonds2029sr-vii | 7351.59 | 7300.01 to 7449.00 |
| Angel One Limited | 2129.65 | 2115.95 to 2163.00 |
| Fino Payments Bank Ltd | 300.70 | 291.25 to 307.90 |
| Sel Manufacturing Co Ltd | 58.77 | 58.49 to 60.27 |
| Sapphire Foods India Ltd | 1555.80 | 1550.00 to 1599.00 |
| Steelcast Limited | 641.25 | 636.00 to 654.80 |
| Bajaj Healthcare Limited | 361.20 | 360.10 to 371.50 |
| Rajshree Polypack Ltd | 72.01 | 70.10 to 72.80 |
| Nitiraj Engineers Ltd | 280.60 | 280.60 to 280.60 |
| Asian Energy Services Ltd | 326.75 | 322.20 to 340.05 |
| Shivalik Rasayan Limited | 647.60 | 640.90 to 666.25 |
| Miraeamc - Mahktech | 13.70 | 13.54 to 13.75 |
| 2.50%goldbonds2029sr-viii | 7434.90 | 7400.00 to 7574.00 |
| Anand Rathi Wealth Ltd | 3693.00 | 3645.00 to 3741.85 |
| Linc Limited | 600.55 | 600.00 to 611.90 |
| C.e. Info Systems Limited | 2399.45 | 2392.35 to 2464.05 |
| Metro Brands Limited | 1313.65 | 1275.00 to 1325.55 |
| Medplus Health Serv Ltd | 668.40 | 663.50 to 682.95 |
| Udaipur Cement Works Ltd | 42.34 | 41.72 to 42.94 |
| Supriya Lifescience Ltd | 387.80 | 380.05 to 391.55 |
| Motilalamc - Monq50 | 64.79 | 64.41 to 65.84 |
| Total Transport Sys Ltd | 110.50 | 109.00 to 113.95 |
| Euro Panel Products Ltd | 199.20 | 199.20 to 204.00 |
| Surana Telecom And Pow Lt | 25.43 | 25.15 to 26.48 |
| Zodiac Energy Limited | 693.00 | 693.00 to 702.00 |
| Goi Loan 5.63% 2026 | 98.91 | 98.91 to 98.91 |
| A B Cotspin India Limited | 227.75 | 227.75 to 250.80 |
| 2.50%goldbonds2030sr-ix | 7499.27 | 7100.00 to 7606.30 |
| Timescan Logistics Ind L | 62.50 | 59.70 to 63.15 |
| Goi Loan 6.54% 2032 | 98.00 | 98.00 to 98.00 |
| Birlaslamc - Silver | 83.04 | 82.79 to 83.48 |
| Adani Wilmar Limited | 325.15 | 324.00 to 333.90 |
| Bharat Road Network Ltd | 50.50 | 50.50 to 50.77 |
| Restaurant Brand Asia Ltd | 108.54 | 106.89 to 109.00 |
| Priti International Ltd | 136.37 | 135.87 to 139.32 |
| Vaidya Sane Ayur Lab Ltd | 147.00 | 146.50 to 150.95 |
| Future Enterprises Ltd | 5.35 | 5.15 to 5.62 |
| 2.50%goldbonds2030sr-x | 7453.07 | 7260.00 to 7590.00 |
| Shigan Quantum Tech Ltd | 108.00 | 108.00 to 110.00 |
| Indo Borax & Chemical Ltd | 189.33 | 186.00 to 196.38 |
| Zf Com Ve Ctr Sys Ind Ltd | 15630.70 | 15237.65 to 15725.00 |
| Shaily Eng Plastics Ltd | 855.30 | 848.00 to 877.80 |
| Gmr Pow And Urban Infra L | 97.46 | 96.00 to 99.00 |
| Eldeco Hsg & Ind Ltd. | 924.55 | 909.10 to 937.60 |
| Hardwyn India Limited | 29.81 | 29.50 to 30.30 |
| P. E. Analytics Limited | 283.00 | 283.00 to 283.00 |
| Krishna Def And Ald Ind L | 800.70 | 795.05 to 851.95 |
| Uma Exports Limited | 84.29 | 83.41 to 86.93 |
| Kpi Green Energy Limited | 938.75 | 931.00 to 978.20 |
| Kritika Wires Limited | 19.47 | 19.35 to 19.89 |
| Starteck Finance Limited | 281.10 | 274.00 to 289.50 |
| Rainbow Childrens Med Ltd | 1169.70 | 1140.50 to 1174.40 |
| Nipponamc - Netfsilver | 79.80 | 79.49 to 80.39 |
| Agi Greenpac Limited | 797.85 | 782.55 to 809.00 |
| Equippp Soc Imp Tech Ltd | 24.18 | 23.67 to 25.15 |
| Cmm Infraprojects Limited | 2.20 | 2.20 to 2.30 |
| Paradeep Phosphates Ltd | 84.19 | 83.80 to 86.47 |
| Supreme Petrochem Limited | 872.35 | 863.55 to 893.00 |
| Globesecure Techno Ltd | 43.55 | 43.20 to 44.00 |
| Cheviot Company Limited | 1386.55 | 1372.00 to 1391.35 |
| Jupiter Wagons Limited | 617.00 | 615.80 to 644.95 |
| Global Education Limited | 168.27 | 164.35 to 170.32 |
| Fidel Softech Limited | 107.80 | 105.55 to 112.50 |
| Rachana Infra Ltd | 69.35 | 69.35 to 69.35 |
| 2.50%goldbonds2030sr-i | 7450.08 | 7300.00 to 7629.00 |
| Mangalam Worldwide Ltd | 135.05 | 134.05 to 141.50 |
| Skp Bearing Industri. Ltd | 218.25 | 216.50 to 222.00 |
| Rama Phosphates Limited | 187.39 | 185.01 to 191.80 |
| Hec Infra Projects Ltd | 114.14 | 114.14 to 114.14 |
| Yaari Digi Int Ser Ltd | 9.97 | 9.75 to 10.25 |
| Gallantt Metal Limited | 323.45 | 320.05 to 329.00 |
| Kshitij Polyline Limited | 7.74 | 7.74 to 7.74 |
| Upsurge Seeds Of Agri Ltd | 289.00 | 289.00 to 289.00 |
| Veekayem Fash & App Ltd | 200.00 | 194.45 to 205.00 |
| Grm Overseas Limited | 204.07 | 202.10 to 210.00 |
| Hdfcamc - Hdfcsilver | 80.35 | 79.70 to 80.99 |
| Ahlada Engineers Limited | 113.15 | 112.99 to 115.00 |
| Medico Remedies Limited | 38.24 | 38.00 to 39.80 |
| We Win Limited | 71.56 | 71.10 to 74.45 |
| Goi Loan 7.36% 2052 | 105.10 | 105.10 to 105.10 |
| Goi Loan 7.4% 2062 | 105.20 | 105.20 to 105.20 |
| Tamilnad Merca Bank Ltd | 459.35 | 456.90 to 461.00 |
| Dhampur Bio Organics Ltd | 135.28 | 133.00 to 137.90 |
| Ksolves India Limited | 1070.25 | 1053.60 to 1092.05 |
| Harsha Engineers Int Ltd | 531.55 | 530.00 to 542.95 |
| 2.50%goldbonds2030sr-ii | 7581.92 | 7512.00 to 7675.83 |
| Axisamc - Axisilver | 82.88 | 82.59 to 86.57 |
| Viviana Power Tech Ltd | 824.55 | 821.75 to 854.00 |
| Sabar Flex India Limited | 25.95 | 24.80 to 26.70 |
| Ishan International Ltd | 2.15 | 2.15 to 2.15 |
| Kriti Nutrients Limited | 114.75 | 113.28 to 115.94 |
| Tapi Fruit Processing Ltd | 126.30 | 126.30 to 128.65 |
| Varanium Cloud Limited | 27.80 | 27.80 to 27.80 |
| Tips Films Limited | 538.95 | 530.00 to 560.05 |
| Cyber Media Res & Ser Ltd | 143.00 | 139.65 to 143.00 |
| Golden Tobacco Limited | 42.28 | 42.00 to 44.70 |
| Lloyds Luxuries Limited | 103.00 | 100.55 to 105.00 |
| Qms Medical Allied S Ltd | 116.40 | 112.75 to 116.40 |
| Swastik Pipe Limited | 65.45 | 65.45 to 68.00 |
| Frog Cellsat Limited | 335.40 | 322.90 to 337.00 |
| Dmcc Speciality Chemicals | 297.10 | 291.05 to 304.90 |
| Hindprakash Industry Ltd | 160.30 | 159.00 to 167.77 |
| Phantom Digital Eff Ltd | 400.50 | 397.50 to 415.00 |
| Global Health Limited | 1203.95 | 1189.05 to 1215.00 |
| Nandani Creation Limited | 37.44 | 37.44 to 37.44 |
| Five-star Bus Fin Ltd | 757.85 | 728.75 to 764.85 |
| Jtl Industries Limited | 212.24 | 210.84 to 219.90 |
| Sheetal Cool Products Ltd | 426.15 | 425.00 to 446.45 |
| Hdfcamc - Hdfcpvtban | 25.71 | 25.46 to 26.00 |
| Keystone Realtors Limited | 698.30 | 695.00 to 708.80 |
| Rite Zone Chemcon Ind Ltd | 40.00 | 40.00 to 40.00 |
| Vertoz Advertising Ltd | 34.60 | 34.35 to 36.15 |
| Uniparts India Limited | 492.45 | 489.25 to 501.50 |
| Hybrid Financial Service | 11.17 | 11.11 to 11.59 |
| Elin Electronics Limited | 195.94 | 195.30 to 201.80 |
| 2.50%goldbonds2030sr-iii | 7601.47 | 7415.00 to 7690.00 |
| Indiabulls Ent Ltd | 9.83 | 9.80 to 10.14 |
| Dollex Agrotech Limited | 37.70 | 37.00 to 38.40 |
| Nupur Recyclers Limited | 88.99 | 88.15 to 91.90 |
| Uma Converter Limited | 33.65 | 33.50 to 34.25 |
| Rbm Infracon Limited | 465.20 | 460.20 to 477.20 |
| Goi Loan 6.89% 2025 | 100.20 | 100.20 to 100.20 |
| Baid Finserv Limited | 16.26 | 16.17 to 17.65 |
| Future Enterprises Ltd | 0.80 | 0.78 to 0.81 |
| Anlon Technology Sol Ltd | 532.00 | 525.05 to 540.00 |
| Ducol Orgs And Colours Lt | 143.10 | 142.40 to 146.30 |
| Aristo Bio T And Lifesc L | 97.65 | 94.40 to 99.00 |
| Sec Re Ncgb 8.25% Strpp A | 250.41 | 250.41 to 257.40 |
| Hdfcamc - Hdfcbse500 | 37.26 | 36.79 to 37.43 |
| Divgi Torqtransfer Syst L | 673.60 | 670.20 to 685.95 |
| Vertexplus Technologies L | 160.25 | 160.25 to 160.25 |
| Viaz Tyres Limited | 57.25 | 57.25 to 62.00 |
| Srivasavi Adhesive Tape L | 107.25 | 105.20 to 107.25 |
| 2.50%goldbonds2031sr-iv | 7590.00 | 7511.00 to 7700.00 |
| Systango Technologies Ltd | 250.30 | 246.00 to 254.80 |
| Udayshivakumar Infra Ltd | 73.70 | 73.10 to 77.40 |
| Fut Lifestyle Fash Ltd | 2.37 | 2.27 to 2.40 |
| Mcon Rasayan India Ltd | 191.05 | 191.05 to 196.00 |
| Sahyadri Industries Ltd | 395.70 | 391.20 to 406.45 |
| Lorenzini Apparels Ltd | 22.97 | 22.83 to 23.88 |
| Vels Film International L | 56.05 | 56.05 to 56.05 |
| Global Surfaces Limited | 212.33 | 211.10 to 221.99 |
| Avalon Technologies Ltd | 522.50 | 517.60 to 527.40 |
| Goi Loan 7.17% 2030 | 101.36 | 101.30 to 101.36 |
| Tecil Chemicals | 21.24 | 20.19 to 21.24 |
| Utiamc - Silveretf | 82.32 | 81.84 to 83.20 |
| Infinium Pharmachem Ltd | 218.80 | 217.10 to 227.00 |
| Virinchi Limited | 32.65 | 32.47 to 33.76 |
| Sadhana Nitrochem Limited | 80.75 | 80.45 to 82.50 |
| A G Universal Limited | 60.00 | 60.00 to 63.00 |
| Mankind Pharma Limited | 2055.90 | 2050.00 to 2250.00 |
| Race Eco Chain Limited | 417.00 | 411.30 to 422.75 |
| Quicktouch Technologies L | 136.70 | 136.05 to 139.70 |
| Jyoti Structures | 25.75 | 25.00 to 26.08 |
| Ge T&d India Limited | 1568.20 | 1488.00 to 1590.00 |
| De Neers Tools Limited | 199.00 | 198.40 to 199.00 |
| Pavna Industries Limited | 477.95 | 475.10 to 484.85 |
| Auro Impex & Chemicals L | 82.00 | 81.05 to 84.95 |
| Bodhi Tree Multimedia Ltd | 13.31 | 13.31 to 13.31 |
| Osia Hyper Retail Limited | 24.84 | 24.84 to 25.05 |
| Krishca Strapping Sltn L | 343.75 | 328.50 to 357.40 |
| Ptc Industries Limited | 14202.80 | 14100.00 to 14990.00 |
| Sigma Solve Limited | 407.50 | 405.00 to 413.50 |
| Ganga Forging Limited | 7.24 | 7.08 to 7.29 |
| Remus Pharmaceuticals L | 1946.15 | 1900.00 to 1970.00 |
| Ikio Lighting Limited | 300.30 | 298.40 to 303.90 |
| Hdfc Gold Etf | 61.41 | 60.84 to 62.99 |
| Hdfcamc - Hdfcnifban | 52.27 | 51.49 to 52.33 |
| Cie Automotive India Ltd | 589.00 | 580.00 to 599.00 |
| Titagarh Rail Systems Ltd | 1611.05 | 1561.55 to 1625.95 |
| Goi Loan 7.3% 2053 | 103.25 | 103.25 to 104.50 |
| Infollion Research Ser L | 261.65 | 260.00 to 272.00 |
| Gpt Infraprojects Ltd | 170.30 | 162.00 to 170.30 |
| Sahana System Limited | 1616.25 | 1600.00 to 1649.95 |
| Kore Digital Limited | 1525.00 | 1505.00 to 1537.95 |
| Gensol Engineering Ltd | 966.60 | 955.00 to 982.00 |
| Accuracy Shipping Limited | 12.13 | 12.01 to 12.40 |
| 2.50%goldbonds2031sr-i | 7535.35 | 7488.00 to 7685.00 |
| Cell Point (india) Ltd | 35.20 | 33.65 to 35.20 |
| Aatmaj Healthcare Limited | 26.55 | 26.45 to 27.20 |
| Senco Gold Limited | 953.05 | 944.85 to 973.70 |
| Vilin Bio Med Limited | 17.00 | 16.10 to 17.00 |
| Essen Speciality Films L | 160.85 | 160.00 to 162.50 |
| Greenchef Appliances Ltd | 74.30 | 72.00 to 79.15 |
| Magson Retail And Dist L | 94.50 | 93.50 to 98.95 |
| Pentagon Rubber Limited | 116.60 | 116.25 to 119.50 |
| Utkarsh Small Fin Bank L | 50.00 | 49.51 to 50.20 |
| Anmol India Limited | 33.50 | 33.10 to 33.95 |
| Global Pet Industries Ltd | 97.50 | 97.50 to 97.50 |
| Lagnam Spintex Limited | 146.47 | 141.10 to 148.50 |
| Goi Loan 7.18% 2037 | 102.05 | 101.00 to 102.20 |
| Ucal Limited | 163.74 | 162.59 to 166.30 |
| Miraeamc - Banketf | 516.46 | 507.68 to 517.34 |
| Netweb Tech India Ltd | 2388.00 | 2342.05 to 2400.00 |
| Synoptics Technologies L | 106.50 | 104.00 to 106.65 |
| Lic Mf - Lic Gold Etf | 6480.10 | 6406.00 to 6664.45 |
| Drone Destination Limited | 388.85 | 363.60 to 388.85 |
| Gacm Technologies Limited | 2.46 | 2.45 to 2.46 |
| Yudiz Solutions Limited | 63.00 | 63.00 to 63.50 |
| Yasons Chemex Care Ltd | 24.30 | 24.15 to 24.50 |
| Shri Techtex Limited | 70.00 | 67.60 to 70.00 |
| Sampann Utpadan India Ltd | 34.99 | 34.10 to 35.74 |
| Allcargo Terminals Ltd | 51.21 | 50.51 to 52.16 |
| Transindia Real Estate L | 45.47 | 45.15 to 46.19 |
| Vinsys It Services Ind Lt | 395.55 | 395.55 to 414.00 |
| Miraeamc - Mafsetf | 23.85 | 23.49 to 23.88 |
| Miraeamc - Magoldetf | 68.20 | 67.25 to 69.70 |
| Miraeamc - Masilver | 81.24 | 80.90 to 82.27 |
| Jio Fin Services Ltd | 331.90 | 329.55 to 336.65 |
| Rishabh Instruments Ltd | 426.80 | 425.00 to 440.00 |
| G-tec Jainx Education Ltd | 78.79 | 78.00 to 81.85 |
| R R Kabel Limited | 1756.30 | 1725.00 to 1759.60 |
| Sahaj Fashions Limited | 21.40 | 20.10 to 22.30 |
| Semac Consultants Limited | 578.15 | 562.00 to 580.00 |
| Pramara Promotions Ltd | 151.00 | 151.00 to 151.00 |
| Saroja Pharma Indus Ind L | 42.80 | 42.80 to 42.85 |
| Astron Paper Bord Mil Ltd | 25.50 | 25.25 to 25.50 |
| Jiwanram Sheoduttra Ind L | 14.05 | 14.05 to 14.50 |
| Unihealth Consultancy Ltd | 121.00 | 120.70 to 121.00 |
| Holmarc Opto Mechatro L | 105.05 | 105.05 to 105.50 |
| Kundan Edifice Limited | 145.00 | 142.65 to 145.00 |
| 2.50%goldbonds2031sr-ii | 7697.33 | 7521.70 to 7760.00 |
| Cellecor Gadgets Limited | 285.10 | 279.20 to 290.00 |
| Hi Green Carbon Limited | 168.30 | 165.35 to 168.70 |
| Saakshi Medtec N Panels L | 293.45 | 290.00 to 303.90 |
| Inspire Films Limited | 32.10 | 32.00 to 32.45 |
| Newjaisa Technologies Ltd | 124.00 | 123.65 to 127.85 |
| Valiant Laboratories Ltd | 138.21 | 135.58 to 143.06 |
| Vinyas Innovative Tech L | 1119.15 | 1087.00 to 1173.00 |
| Vishnusurya Proj N Infr L | 232.75 | 231.00 to 240.00 |
| Goi Loan 7.37% 2028 | 102.76 | 102.71 to 102.76 |
| Karnika Industries Ltd | 314.00 | 304.10 to 319.50 |
| Plada Infotech Services L | 31.00 | 30.05 to 31.35 |
| Ansal Prop & Infra Ltd | 9.76 | 9.61 to 10.30 |
| Poddar House & Dvpt Ltd | 89.06 | 89.06 to 90.99 |
| Tantia Constructions Ltd | 48.81 | 48.11 to 51.95 |
| Committed Cargo Care Ltd | 54.85 | 54.80 to 54.85 |
| Honasa Consumer Limited | 465.65 | 459.00 to 470.00 |
| Mufin Green Finance Ltd | 113.17 | 111.50 to 115.99 |
| Goi Loan 7.46% 2073 | 106.20 | 105.00 to 106.50 |
| Esaf Small Finance Bank L | 51.45 | 51.30 to 52.29 |
| Laxmi Goldorna House Ltd | 325.05 | 320.00 to 341.00 |
| Edelamc - Egold | 70.85 | 70.15 to 72.30 |
| Rajgor Castor Derivati L | 34.50 | 34.35 to 36.10 |
| Shanthala Fmcg Products L | 65.35 | 64.35 to 66.40 |
| Transteel Seating Tech L | 69.90 | 69.15 to 71.90 |
| Sar Televenture Limited | 230.80 | 219.60 to 240.70 |
| Edelamc - Esilver | 83.55 | 82.70 to 83.70 |
| Micropro Software Sol L | 42.90 | 42.55 to 43.95 |
| Allcargo Gati Limited | 94.88 | 94.25 to 96.60 |
| Baba Food Processing | 53.40 | 53.40 to 53.60 |
| Fedbank Financial Ser L | 122.98 | 122.79 to 124.18 |
| Tata Technologies Limited | 999.00 | 997.10 to 1004.00 |
| Flair Writing Indust Ltd | 305.95 | 304.00 to 310.00 |
| Rox Hi Tech Limited | 131.65 | 130.00 to 134.40 |
| Barodabnp - Bbnppgold | 68.75 | 67.10 to 72.70 |
| India Shelter Fin Corp L | 727.85 | 720.00 to 743.90 |
| Icicipramc - Ipru5008 | 51.94 | 51.40 to 52.12 |
| Icici Prudential Gold Etf | 60.38 | 60.07 to 61.47 |
| Icicipramc - Psubankici | 73.44 | 71.92 to 73.62 |
| Icicipramc - Icicibankp | 25.51 | 25.16 to 25.65 |
| Icicipramc - Icicisilve | 83.09 | 82.67 to 83.95 |
| Inox India Limited | 1281.60 | 1280.00 to 1303.70 |
| Credo Brands Marketing L | 160.34 | 159.55 to 163.49 |
| Azad Engineering Limited | 1608.00 | 1558.20 to 1650.00 |
| Accent Microcell Limited | 286.80 | 285.15 to 291.95 |
| Presstonic Engineering L | 118.15 | 110.00 to 119.45 |
| Secmark Consultancy Ltd | 100.00 | 98.52 to 101.00 |
| Shree Osfm E-mobility Ltd | 158.25 | 157.40 to 167.00 |
| Niftym150momntm50 | 64192.45 | 63577.65 to 64290.55 |
| Electro Force (india) Ltd | 73.40 | 72.65 to 73.70 |
| Indifra Limited | 34.05 | 33.65 to 34.80 |
| Trident Techlabs Limited | 816.95 | 816.95 to 848.00 |
| Sameera Agro And Infra L | 81.90 | 80.30 to 82.50 |
| Jyoti Cnc Automation Ltd | 1132.75 | 1113.05 to 1147.00 |
| Tataaml-tatagold | 7.05 | 6.99 to 7.40 |
| Tataaml-tatsilv | 8.10 | 8.02 to 8.35 |
| Commercial Syn Bags Ltd | 72.71 | 72.50 to 73.99 |
| Kaushalya Logistics Ltd | 104.00 | 102.00 to 104.00 |
| Davangere Sugar Company L | 7.64 | 7.59 to 7.84 |
| Bfam - Bankbetf | 51.48 | 50.92 to 51.60 |
| 2.50%goldbonds2031sr-iii | 7589.99 | 7560.00 to 7699.98 |
| Australian Prem Solar I L | 536.10 | 525.50 to 573.90 |
| Utiamc - Nif5getf | 56.90 | 56.90 to 57.66 |
| Bls E-services Limited | 228.30 | 225.15 to 237.80 |
| Narmada Agrobase Limited | 21.55 | 21.55 to 21.55 |
| Maxposure Limited | 91.40 | 90.60 to 98.00 |
| Hdfcamc Hdfcpsubk | 72.97 | 72.01 to 73.48 |
| Capital Small Fin Bank L | 345.85 | 344.55 to 349.90 |
| Jana Small Fin Bank Ltd | 646.60 | 644.15 to 657.00 |
| Rashi Peripherals Limited | 420.30 | 415.00 to 432.40 |
| Dspamc - Dspbanketf | 51.99 | 51.31 to 52.04 |
| Dspamc - Dspgoldetf | 68.30 | 67.50 to 69.70 |
| Dspamc - Dsppsbketf | 72.87 | 71.90 to 73.30 |
| Dspamc - Dsppvbketf | 25.83 | 25.10 to 27.14 |
| Dspamc - Dspsilvetf | 80.03 | 79.80 to 81.18 |
| Delaplex Limited | 267.05 | 264.00 to 270.00 |
| Docmode Health Tech Ltd | 96.40 | 95.95 to 100.00 |
| Megatherm Induction Ltd | 409.45 | 399.00 to 411.50 |
| Licnamc - Licnmid100 | 57.27 | 56.20 to 57.55 |
| Indiabull Re.0.67 Ppd Up | 66.95 | 65.10 to 70.55 |
| Juniper Hotels Limited | 428.30 | 420.00 to 431.70 |
| Signpost India Limited | 251.10 | 246.45 to 256.00 |
| Alpex Solar Limited | 874.55 | 860.00 to 922.00 |
| Skipper Re.0.25 Ppd Up | 206.50 | 199.95 to 217.90 |
| 2.50%goldbonds2032sr-iv | 7708.28 | 7661.00 to 7798.93 |
| Zerodhaamc - Goldcase | 11.44 | 11.19 to 11.78 |
| Exicom Tele Systems Ltd | 469.55 | 450.00 to 481.95 |
| Atmastco Limited | 310.65 | 306.00 to 320.00 |
| Esconet Technologies Ltd | 304.30 | 299.60 to 310.00 |
| Interiors & More Limited | 269.00 | 260.00 to 270.00 |
| Sadhav Shipping Limited | 224.15 | 211.50 to 227.40 |
| Popular Vehicles N Ser L | 241.98 | 234.50 to 243.54 |
| Purv Flexipack Limited | 167.10 | 167.10 to 169.75 |
| Kotakmamc - Kotakalpha | 56.11 | 55.68 to 56.23 |
| Kotakmamc-kotakbketf | 526.02 | 519.48 to 526.98 |
| Kotakmamc - Kotakliq | 999.99 | 999.99 to 1000.01 |
| Kotak Psu Bank | 724.19 | 713.91 to 726.68 |
| Motilalamc - Morealty | 107.96 | 106.55 to 108.95 |
| Pratham Epc Projects Ltd | 293.75 | 293.55 to 308.05 |
| Signoria Creation Limited | 135.00 | 135.00 to 136.00 |
| Sinclairs Hotels Limited | 107.09 | 106.03 to 109.90 |
| Kotak Gold Etf | 58.48 | 58.30 to 60.35 |
| Kotakmamc - Kotaksilve | 80.74 | 80.56 to 81.68 |
| Aspire & Innovative Adv L | 109.90 | 108.00 to 110.50 |
| Trust Fintech Limited | 208.75 | 203.15 to 214.60 |
| Authum Invest & Infra Ltd | 1049.00 | 1011.50 to 1062.00 |
| Lancor Holdings Limited | 42.99 | 42.01 to 45.00 |
| Tac Infosec Limited | 522.15 | 515.00 to 534.90 |
| Dj Mediaprint & Log Ltd | 321.95 | 317.30 to 330.00 |
| Tara Chand Infra Soln Ltd | 432.35 | 430.00 to 441.90 |
| K2 Infragen Limited | 283.80 | 281.80 to 306.10 |
| Yash Optics & Lens Ltd | 98.30 | 96.60 to 101.50 |
| Aluwind Architectural Ltd | 68.35 | 68.15 to 69.95 |
| Creative Graphics S Ind L | 178.85 | 175.60 to 191.00 |
| Gloster Limited | 817.50 | 814.60 to 837.90 |
| Goi Tbill 91d-25/07/24 | 99.65 | 99.65 to 99.87 |
| Jnk India Limited | 780.05 | 770.10 to 789.75 |
| Dcg Cables & Wires Ltd | 148.65 | 147.00 to 157.95 |
| Teerth Gopicon Limited | 445.85 | 445.85 to 483.00 |
| Filatex Fashions Limited | 6.59 | 6.47 to 6.77 |
| Sec Re Ncd 9.39% Sr.viii | 901.05 | 901.05 to 901.05 |
| Sec Re Ncd 9.75% Sr. I | 984.31 | 984.31 to 984.31 |
| Sec Re Ncd 7.90% Strpp A | 306.04 | 306.01 to 306.10 |
| Bond 8.10% Pa Tax Free S2 | 1120.00 | 1116.01 to 1120.00 |
| 8.20 Ncd05mar27 Fv 1000 | 1090.00 | 1088.00 to 1094.99 |
| Sec Re Ncd 7.90% Strpp C | 411.30 | 411.00 to 411.30 |
| Unsec Re Ncd 10% Sr.i | 932.00 | 930.00 to 932.00 |
| Sec Red Ncd 8.88% Sr. V | 902.00 | 902.00 to 902.30 |
| Sec Red Ncd 9.57% Sr. V | 960.70 | 960.70 to 967.70 |
| Unsec Re Ncd 9.60% Sr.ii | 930.99 | 928.00 to 940.00 |
| Unsec Red Ncd 10.0% Sr. V | 957.02 | 953.00 to 965.00 |
| 8.75% Tax Free Tr I S Iib | 1156.13 | 1155.00 to 1159.30 |
| Bond 9.01%pa Tf Tr-i S 3b | 6732.90 | 6730.00 to 6735.00 |
| 8.49% Sec Non-cum Red Ncd | 5.17 | 5.11 to 5.21 |
| Serencd8.65%sr.iiiciii&iv | 1077.60 | 1076.60 to 1080.00 |
| Tax Free7.60% Sr.iib | 1130.04 | 1128.01 to 1134.50 |
| Tfb 7.62% 2035 Sr. 3b | 1220.30 | 1220.30 to 1221.00 |
| Sec Re Ncd 9.70% Sr Vii | 1009.10 | 1009.10 to 1009.10 |
| Unse Re Ncd 10% Sr.i | 947.20 | 941.00 to 950.00 |
| Tax Free 7.69% Sr. Iib | 1166.30 | 1166.30 to 1171.45 |
| Unse Re Ncd 9.6% Sr.ii | 931.91 | 930.30 to 934.49 |
| 9.90 % Srncd Sr Vi | 1057.00 | 1055.00 to 1057.00 |
| Sec Red Ncd 9.43% Sr. Vi | 935.03 | 934.00 to 938.00 |
| Sec Re Ncd 8.42% Sr.v | 930.00 | 928.21 to 940.00 |
| Tax Free 7.64% Sr. 108a | 1166.00 | 1160.10 to 1174.80 |
| Sec Red Ncd 10.15% Sr. Vi | 988.00 | 988.00 to 993.00 |
| Sec Re Ncd 10.49% Sr.vii | 975.00 | 975.00 to 999.40 |
| 7.51 Ncd 16feb28 Tr1 Sr2 | 1085.01 | 1085.01 to 1085.01 |
| Sec Red Ncd 9.85% Sr. Vii | 928.00 | 928.00 to 990.00 |
| Sec Red Ncd 10.6% Sr. Vii | 1010.00 | 1001.00 to 1019.95 |
| Sec Red Ncd 9.40% Sr. V | 1023.00 | 1023.00 to 1023.00 |
| Ramdevbaba Solvent Ltd | 92.80 | 91.60 to 92.95 |
| 7.64% Tax Free Tri Sriib | 1134.09 | 1134.00 to 1138.66 |
| 9.00% Unsecured Ncd | 1016.05 | 1016.00 to 1016.75 |
| 8.30% Tax Free Ncd | 1126.17 | 1126.00 to 1127.00 |
| 8.91%s-r-ncd Series 3b | 1309.00 | 1306.00 to 1319.00 |
| 7.64% Tax Freetri Sr2b | 1140.00 | 1140.00 to 1142.00 |
| 8.76% Tax Freetri Sr2b | 1171.00 | 1102.10 to 1171.00 |
| Sec Re Ncd 8.89% Sr.viii | 944.80 | 944.80 to 944.80 |
| 7.74% Tax Free Ncd | 1140.00 | 1140.00 to 1145.00 |
| Sec Re Ncd 8.85% Sr I | 995.00 | 993.25 to 1005.00 |
| Sec Re Ncd 9% Sr.vi | 909.27 | 909.05 to 912.00 |
| Aadhar Housing Finance L | 443.65 | 441.10 to 455.95 |
| Tbo Tek Limited | 1748.90 | 1717.40 to 1754.00 |
| Slone Infosystems Limited | 152.40 | 148.10 to 153.95 |
| Secur Credentials Limited | 8.07 | 8.02 to 8.34 |
| Serencd 8.70% Sr.vii Opii | 1021.02 | 1021.02 to 1021.02 |
| Miraeamc - Midsmall | 53.66 | 52.95 to 53.75 |
| Refractory Shapes Limited | 240.55 | 239.25 to 251.95 |
| Winsol Engineers Limited | 391.50 | 385.10 to 403.95 |
| Premier Roadlines Limited | 131.00 | 130.00 to 134.65 |
| Abs Marine Services Ltd | 325.30 | 325.05 to 332.95 |
| Veritaas Advertising Ltd | 139.50 | 139.50 to 143.40 |
| Indian Emulsifiers Ltd | 360.25 | 354.00 to 375.00 |
| Quest Laboratories Ltd | 137.95 | 136.65 to 140.35 |
| Rulka Electricals Limited | 535.30 | 517.50 to 550.00 |
| Beacon Trusteeship Ltd | 114.55 | 114.05 to 116.90 |
| K M Sugar Mills Ltd | 42.04 | 41.26 to 42.50 |
| Goi Tbill 91d-12/09/24 | 98.85 | 98.85 to 98.85 |
| Aimtron Electronics Ltd | 571.35 | 571.35 to 600.00 |
| Tbi Corn Limited | 313.30 | 310.10 to 327.00 |
| Barodabnp - Bbnpnbetf | 50.91 | 50.47 to 51.35 |
| Kronox Lab Sciences Ltd | 151.30 | 151.00 to 153.89 |
| Stanley Lifestyles Ltd | 575.60 | 569.00 to 592.00 |
| Bright Solar Limited | 6.85 | 6.85 to 7.00 |
| Allied Blend N Distils L | 314.60 | 312.00 to 319.85 |
| Gp Eco Solutions India L | 354.15 | 345.00 to 369.80 |
| Sbiamc - Sbisilver | 81.84 | 81.03 to 82.79 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.