Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

1166 stocks found forming DOWNTRENDING

Company Close Range
3M India Limited 23120.30 22899.95 to 23400.00
A2Z INFRA ENGINEERING LIMITED 10.90 10.65 to 11.25
Aarti Industries Limited 657.45 653.10 to 666.50
Aban Offshore Limited 48.90 48.25 to 50.50
ABB India Limited 2976.65 2940.00 to 3035.80
Accelya Kale Solutions Limited 1540.40 1525.00 to 1590.00
Action Construction Equipment Limited 329.40 323.50 to 351.90
ADF Foods Limited 804.00 795.05 to 838.45
Allied Digital Services Limited 101.15 100.50 to 104.00
Aegis Logistics Limited 329.60 326.05 to 341.55
Agarwal Industrial Corporation Limited 631.70 619.30 to 648.00
Ahluwalia Contracts (India) Limited 435.00 429.20 to 449.80
Ajanta Pharma Limited 1229.65 1218.00 to 1244.00
Ajmera Realty & Infra India Limited 305.45 300.00 to 320.90
Aksh Optifibre Limited 10.35 10.30 to 10.85
Akzo Nobel India Limited 2251.15 2230.00 to 2290.00
Alembic Limited 71.35 71.00 to 74.25
Alicon Castalloy Limited 992.00 980.25 to 1035.00
Alkyl Amines Chemicals Limited 2791.80 2774.00 to 2825.00
Allcargo Logistics Limited 423.30 418.55 to 431.45
Allsec Technologies Limited 485.10 481.00 to 496.00
Alphageo (India) Limited 280.15 275.95 to 295.00
Alps Industries Limited 2.25 2.25 to 2.40
Amrutanjan Health Care Limited 701.05 699.65 to 712.70
The Andhra Sugars Limited 131.80 131.50 to 135.40
Apcotex Industries Limited 485.85 483.30 to 495.55
Alembic Pharmaceuticals Limited 595.85 587.05 to 608.60
Apollo Hospitals Enterprise Limited 4685.10 4675.25 to 4735.95
Aptech Limited 312.85 310.55 to 320.90
Archies Limited 24.15 23.15 to 25.90
Aro Granite Industries Limited 43.75 43.50 to 45.30
Arshiya Limited 10.10 10.00 to 10.70
Arvind Limited 95.70 95.00 to 100.60
Asahi India Glass Limited 583.95 581.00 to 610.00
Asahi Songwon Colors Limited 254.45 250.90 to 268.70
Automotive Stampings and Assemblies Limited 387.45 386.00 to 396.00
Ashapura Minechem Limited 87.90 87.45 to 90.75
Ashok Leyland Limited 143.65 142.30 to 146.65
Asian Hotels (North) Limited 87.10 87.00 to 89.30
Astec LifeSciences Limited 1842.50 1826.30 to 1884.55
Atul Limited 8333.90 8303.20 to 8535.00
Atul Auto Limited 298.25 294.50 to 314.40
Aurobindo Pharma Limited 454.00 450.10 to 461.70
Ausom Enterprise Limited 71.95 71.15 to 73.00
Autoline Industries Limited 83.20 82.55 to 87.75
AXISCADES Engineering Technologies Limited 292.75 280.30 to 298.25
Bajaj Auto Limited 3616.95 3601.00 to 3669.30
Bajaj Electricals Limited 1107.10 1103.00 to 1120.50
Bajaj Finserv Limited 1598.60 1582.00 to 1626.95
Bajaj Holdings & Investment Limited 6209.80 6112.00 to 6290.55
Bajaj Finance Limited 6517.45 6490.00 to 6618.00
Balaji Telefilms Limited 46.65 46.45 to 47.85
Balaji Amines Limited 2843.80 2830.00 to 2889.00
Balmer Lawrie & Company Limited 120.95 120.05 to 124.70
Balrampur Chini Mills Limited 378.00 374.00 to 382.25
Banaras Beads Limited 82.10 81.50 to 83.30
Bannari Amman Sugars Limited 2902.90 2850.00 to 3078.25
Banco Products (I) Limited 201.70 200.35 to 208.10
Bang Overseas Limited 46.30 46.10 to 47.70
BASF India Limited 2670.75 2654.00 to 2743.10
Bata India Limited 1679.05 1670.00 to 1696.70
Bharat Bijlee Limited 2357.85 2350.00 to 2442.00
Bedmutha Industries Limited 57.75 54.30 to 63.35
Bharat Electronics Limited 105.80 104.50 to 106.90
Bhansali Engineering Polymers Limited 111.45 111.00 to 115.15
Berger Paints (I) Limited 615.15 609.45 to 626.15
BF Investment Limited 287.65 286.00 to 296.45
BF Utilities Limited 401.10 396.00 to 414.90
BGR Energy Systems Limited 67.35 66.55 to 68.95
Bharat Gears Limited 135.20 133.30 to 139.05
Bharat Rasayan Limited 10019.50 10000.00 to 10190.00
Bharti Airtel Limited 834.90 823.95 to 836.60
Oswal Chemicals & Fertilizers Limited 29.05 28.55 to 30.35
Biocon Limited 272.25 270.60 to 277.35
Birla Cable 150.85 148.05 to 159.95
Aditya Birla Money Limited 61.20 60.90 to 63.70
Bodal Chemicals Limited 80.70 79.65 to 81.90
Bombay Dyeing & Mfg Company Limited 82.65 81.65 to 84.50
BPL Limited 69.50 68.60 to 71.90
Brigade Enterprises Limited 468.65 465.40 to 486.00
Butterfly Gandhimathi Appliances Limited 1553.40 1543.20 to 1599.90
California Software Company Limited 20.90 20.70 to 21.40
Camlin Fine Sciences Limited 147.60 146.25 to 155.95
Canara Bank 317.55 313.15 to 330.50
Cantabil Retail India Limited 1123.00 1110.00 to 1169.75
Caplin Point Laboratories Limited 737.50 731.60 to 750.00
Credit Analysis And Research Limited 553.95 547.25 to 575.05
CCL Products (India) Limited 511.15 508.20 to 526.00
CEAT Limited 1818.30 1805.00 to 1905.00
Celebrity Fashions Limited 19.50 19.00 to 20.45
Century Enka Limited 425.30 423.60 to 435.00
Century Textiles & Industries Limited 768.40 756.80 to 780.00
Cera Sanitaryware Limited 5309.15 5260.00 to 5380.00
Cerebra Integrated Technologies Limited 32.80 32.50 to 34.35
Chambal Fertilizers & Chemicals Limited 305.65 302.55 to 314.50
Cineline India Limited 113.05 111.65 to 117.00
Cipla Limited 1107.90 1101.10 to 1115.85
Clariant Chemicals (India) Limited 391.70 390.55 to 397.65
Coal India Limited 228.85 227.80 to 232.35
Compucom Software Limited 21.70 21.60 to 22.30
Cords Cable Industries Limited 68.50 68.00 to 71.10
CRISIL Limited 2816.25 2754.95 to 2883.90
Cg Power And Ind Sol Ltd 276.00 272.10 to 280.00
Cambridge Technology Enterprises Limited 58.90 58.50 to 60.35
Cyber Media (India) Limited 18.15 17.65 to 20.05
Cybertech Systems And Software Limited 130.35 130.00 to 134.15
Cyient Limited 821.75 806.15 to 845.35
LT Foods Limited 112.65 109.60 to 116.00
Dalmia Bharat Sugar and Industries Limited 350.80 350.00 to 355.95
Datamatics Global Services Limited 301.35 301.00 to 307.30
D B Realty Limited 100.10 98.40 to 102.70
DCW Limited 52.90 52.15 to 54.00
Deepak Fertilizers and Petrochemicals Corporation Limited 792.15 787.55 to 809.80
Delta Corp Limited 223.10 221.40 to 229.30
Den Networks Limited 34.75 34.55 to 36.10
De Nora India Limited 693.80 689.00 to 725.95
Dhampur Sugar Mills Limited 223.90 221.20 to 227.15
Dhanuka Agritech Limited 697.65 690.10 to 704.95
Dhunseri Investments Limited 736.15 723.85 to 783.95
Divi's Laboratories Limited 3274.05 3263.05 to 3307.70
DLF Limited 402.25 394.00 to 409.95
D-Link (India) Limited 256.60 247.80 to 275.75
Dredging Corporation of India Limited 402.50 395.50 to 421.65
Dr. Reddy's Laboratories Limited 4407.10 4354.25 to 4414.80
Dwarikesh Sugar Industries Limited 96.75 96.05 to 100.10
Dynamatic Technologies Limited 2557.60 2550.00 to 2689.00
eClerx Services Limited 1392.95 1387.65 to 1415.00
Eicher Motors Limited 3358.20 3326.15 to 3363.00
EID Parry India Limited 590.00 586.80 to 596.95
Everest Kanto Cylinder Limited 95.75 95.00 to 97.80
Elecon Engineering Company Limited 421.10 415.30 to 430.45
Electrosteel Castings Limited 39.35 39.00 to 40.00
Elgi Rubber Company Limited 34.75 34.60 to 35.65
Emami Limited 440.35 439.00 to 456.35
Emkay Global Financial Services Limited 74.85 73.15 to 78.40
Emmbi Industries Limited 93.95 93.55 to 97.05
Engineers India Limited 80.30 77.85 to 81.70
Entertainment Network (India) Limited 154.50 154.00 to 159.00
Escorts Limited 2286.15 2265.20 to 2344.90
Ester Industries Limited 138.35 138.15 to 142.95
Eurotex Industries and Exports Limited 10.65 10.55 to 11.85
Fineotex Chemical Limited 308.50 306.60 to 317.50
FDC Limited 283.90 282.35 to 290.40
Fiem Industries Limited 1857.00 1835.05 to 1895.45
Filatex India Limited 94.90 94.00 to 98.20
Finolex Cables Limited 553.45 548.75 to 578.00
Federal-Mogul Goetze (India) Limited. 306.90 305.50 to 309.05
Future Market Networks Limited 5.35 5.25 to 5.55
Fortis Healthcare Limited 285.70 282.25 to 288.55
Firstsource Solutions Limited 106.40 106.05 to 111.50
Gabriel India Limited 181.00 178.35 to 191.00
GAIL (India) Limited 90.85 90.30 to 93.60
Gallantt Metal Limited 63.40 63.20 to 64.60
Gandhi Special Tubes Limited 587.90 577.60 to 605.00
Ganesha Ecosphere Limited 909.30 900.00 to 918.00
Ganesh Housing Corporation Limited 341.25 335.80 to 347.95
GATI Limited 157.05 154.05 to 161.55
GeeCee Ventures Limited 160.70 160.00 to 166.30
Genesys International Corporation Limited 467.40 452.00 to 492.90
Genus Paper & Boards Limited 16.55 16.40 to 16.80
Genus Power Infrastructures Limited 86.80 85.10 to 93.80
Geojit Financial Ser L 47.00 46.80 to 48.00
GHCL Limited 530.90 529.00 to 546.80
Gillanders Arbuthnot & Company Limited 75.70 75.00 to 76.75
Gillette India Limited 5111.95 5050.00 to 5194.00
Gujarat Industries Power Company Limited 88.30 87.60 to 91.25
GKW Limited 580.05 579.05 to 591.80
Global Vectra Helicorp Limited 51.45 50.85 to 54.70
Gujarat Mineral Development Corporation Limited 153.10 151.50 to 160.50
Gujarat Narmada Valley Fertilizers and Chemicals Limited 583.55 580.50 to 604.00
Goa Carbon Limited 569.45 557.05 to 592.70
Godrej Properties Limited 1277.65 1264.65 to 1310.00
Gokaldas Exports Limited 368.85 366.55 to 375.35
Goldstone Technologies Limited 49.20 49.00 to 50.40
Gujarat Pipavav Port Limited 89.75 89.05 to 93.80
Granules India Limited 329.70 328.15 to 337.00
Greaves Cotton Limited 139.00 138.25 to 144.30
Greenlam Industries Limited 321.95 320.10 to 333.80
Greenply Industries Limited 159.50 158.40 to 161.80
Gujarat Sidhee Cement Limited 38.35 38.15 to 39.80
GSS Infotech Limited 281.45 280.00 to 293.10
GTL Infrastructure Limited 1.25 1.25 to 1.35
Gujarat Alkalies and Chemicals Limited 771.35 765.65 to 795.35
Gujarat Apollo Industries Limited 196.30 196.00 to 202.50
GP Petroleums Limited 43.60 43.35 to 44.55
Harrisons Malayalam Limited 142.20 142.00 to 145.70
Hathway Cable & Datacom Limited 16.85 16.80 to 17.40
Hatsun Agro Product Limited 902.85 888.75 to 917.85
Havells India Limited 1182.00 1180.30 to 1220.95
HBL Power Systems Limited 104.15 103.50 to 108.20
Himadri Specialt 99.80 99.25 to 102.35
HCL Infosystems Limited 16.20 16.10 to 17.10
HCL Technologies Limited 1027.50 1020.70 to 1075.00
Housing Development Finance Corporation Limited 2672.10 2656.65 to 2682.80
HEG Limited 1050.25 1038.00 to 1066.70
Hero MotoCorp Limited 2751.50 2731.15 to 2782.25
Hester Biosciences Limited 1823.20 1820.00 to 1855.00
Hexa Tradex Limited 161.10 159.35 to 161.90
Hilton Metal Forging Limited 65.25 64.00 to 67.55
Himatsingka Seide Limited 92.40 92.05 to 94.75
Hindustan Copper Limited 116.35 115.00 to 120.25
Hindustan Oil Exploration Company Limited 139.25 137.20 to 142.30
Hind Rectifiers Limited 226.70 223.55 to 237.40
Hitech Corporation Ltd 240.95 239.05 to 248.00
Hindustan Media Ventures Limited 56.45 55.35 to 59.25
Honeywell Automation India Limited 41538.85 41376.65 to 42888.00
Honda Siel Power Products Limited 2561.80 2527.55 to 2629.95
HOV Services Limited 53.75 53.50 to 54.90
Indiabulls Real Estate Limited 83.75 83.10 to 88.70
Indiabulls Housing Finance Limited 141.00 139.00 to 143.55
ICICI Bank Limited 929.90 925.05 to 934.80
Idea Cellular Limited 7.95 7.90 to 8.05
IDFC Limited 82.20 81.20 to 84.70
IFB Agro Industries Limited 561.80 556.95 to 575.85
IFB Industries Limited 938.15 931.35 to 961.65
Igarashi Motors India Limited 438.30 435.55 to 447.85
India Motor Parts and Accessories Limited 737.90 734.10 to 748.00
Indbank Merchant Banking Services Limited 27.70 27.20 to 30.25
The India Cements Limited 241.55 237.95 to 250.80
India Glycols Limited 746.70 740.00 to 762.25
Indian Bank 272.65 270.25 to 301.00
Indian Card Clothing Company Limited 206.60 204.00 to 210.50
Indian Hume Pipe Company Limited 156.35 154.65 to 162.25
Indoco Remedies Limited 387.05 384.00 to 398.95
Indraprastha Medical Corporation Limited 85.10 84.20 to 87.00
Infosys Limited 1569.30 1561.10 to 1628.00
Ingersoll Rand (India) Limited 2108.35 2080.30 to 2140.00
Inox Wind Limited 120.05 118.75 to 123.25
Insecticides (India) Limited 746.90 743.00 to 754.40
Intellect Design Arena Limited 427.55 424.00 to 454.15
Inventure Growth & Securities Limited 2.75 2.70 to 2.85
IOL Chemicals and Pharmaceuticals Limited 335.75 333.05 to 344.55
IPCA Laboratories Limited 859.00 854.35 to 864.15
ITI Limited 110.20 109.50 to 114.70
IL&FS Investment Managers Limited 7.50 7.50 to 7.65
IVP Limited 132.00 130.05 to 133.70
IZMO Limited 80.50 80.10 to 82.80
Jai Corp Limited 166.00 164.20 to 172.60
Jamna Auto Industries Limited 108.10 107.00 to 110.85
Jay Bharat Maruti Limited 170.15 170.00 to 175.00
Jayshree Tea & Industries Limited 100.00 99.30 to 103.35
JBM Auto Limited 413.00 409.60 to 425.60
Jindal Photo Limited 340.15 335.05 to 354.80
Jindal Poly Films Limited 844.50 842.15 to 860.10
Jindal Saw Limited 91.25 90.80 to 96.30
Jindal Drilling And Industries Limited 295.85 291.50 to 316.00
Jain Irrigation Systems Limited 18.95 18.80 to 19.50
Jain Irrigation Systems Limited 33.60 33.00 to 34.75
J.Kumar Infraprojects Limited 273.80 272.00 to 278.15
JK Paper Limited 403.70 402.00 to 409.80
Jullundur Motor Agency (Delhi) Limited 70.15 70.00 to 71.50
Jocil Limited 186.10 185.15 to 190.00
Jindal Poly Investment and Finance Company Limited 492.15 490.10 to 525.65
Jaiprakash Power Ventures Limited 7.50 7.45 to 7.95
JSW Energy Limited 295.85 294.05 to 306.10
JSW Holdings Limited 4270.00 4251.60 to 4397.90
Jubilant Foodworks Limited 535.65 533.10 to 543.30
Just Dial Limited 574.70 572.00 to 585.50
Kabra Extrusion Technik Limited 499.80 495.10 to 518.45
Kajaria Ceramics Limited 1131.70 1122.00 to 1153.40
Kanoria Chemicals & Industries Limited 131.50 131.10 to 135.80
KCP Limited 119.50 118.85 to 124.45
KCP Sugar and Industries Corporation Limited 24.95 24.50 to 26.20
Kesoram Industries Limited 55.95 55.40 to 58.50
Khandwala Securities Limited 38.25 37.10 to 39.25
Kilitch Drugs (India) Limited 161.10 160.60 to 163.65
Kiri Industries Limited 476.40 473.35 to 481.75
Kirloskar Brothers Limited 351.50 347.75 to 372.00
Kirloskar Industries Limited 1861.15 1854.75 to 1905.10
Kitex Garments Limited 194.85 194.00 to 199.50
Kohinoor Foods Limited 52.80 52.50 to 53.95
Kolte - Patil Developers Limited 299.35 294.00 to 310.45
Kopran Limited 155.70 155.00 to 161.85
Kotak Mahindra Bank Limited 1888.05 1879.25 to 1916.75
Kothari Sugars And Chemicals Limited 41.80 41.15 to 43.10
K.P.R. Mill Limited 513.80 512.05 to 532.65
KRBL Limited 406.95 403.20 to 421.80
Kaveri Seed Company Limited 509.70 508.65 to 522.00
LCC Infotech Limited 2.50 2.45 to 2.55
Lakshmi Finance & Industrial Corporation Limited 119.70 119.00 to 123.95
LG Balakrishnan & Bros Limited 695.45 688.00 to 705.05
Liberty Shoes Limited 319.65 313.00 to 330.00
Lovable Lingerie Limited 141.20 140.05 to 146.85
Lumax Industries Limited 1870.40 1857.15 to 1940.00
Lumax Auto Technologies Limited 258.80 258.25 to 265.70
Lupin Limited 751.50 746.60 to 760.80
Lyka Labs Limited 133.80 131.00 to 141.35
Mahindra & Mahindra Limited 1265.40 1256.50 to 1284.65
Maan Aluminium Limited 180.70 177.35 to 183.95
Magnum Ventures Limited 19.45 19.10 to 20.20
Mahindra CIE Automotive Limited 285.15 284.00 to 295.60
Mahindra Lifespace Developers Limited 372.60 371.00 to 377.70
Maharashtra Scooters Limited 4776.90 4751.00 to 4844.60
Maharashtra Seamless Limited 381.25 378.00 to 394.90
Malu Paper Mills Limited 32.95 32.70 to 33.50
Manaksia Steels Limited 35.55 35.00 to 36.55
Manappuram Finance Limited 115.85 115.00 to 120.00
Mangalam Drugs And Organics Limited 136.75 134.30 to 139.20
Mangalam Cement Limited 323.75 322.40 to 337.95
Man Industries (India) Limited 80.00 79.50 to 82.60
Maruti Suzuki India Limited 8613.35 8545.45 to 8763.75
Mawana Sugars Limited 86.35 85.45 to 88.30
Mayur Uniquoters Ltd 420.60 418.40 to 430.65
MBL Infrastructures Limited 21.70 21.60 to 22.60
Megasoft Limited 35.00 34.80 to 36.10
Menon Bearings Limited 93.80 93.00 to 96.00
MIRC Electronics Limited 15.40 15.05 to 15.85
Mirza International Limited 286.15 285.05 to 297.00
MM Forgings Limited 855.10 852.05 to 894.15
MMTC Limited 39.40 39.00 to 40.95
MOIL Limited 160.95 159.70 to 164.40
Monte Carlo Fashions Limited 729.55 726.00 to 749.00
Morepen Laboratories Limited 30.55 30.45 to 31.40
The Motor & General Finance Limited 24.40 24.30 to 25.70
MphasiS Limited 1997.30 1975.55 to 2098.80
MRF Limited 91510.70 90065.15 to 92000.00
MRO-TEK Limited 63.25 63.10 to 64.95
Mangalore Refinery and Petrochemicals Limited 57.75 57.15 to 60.80
MSP Steel & Power Limited 9.80 9.70 to 10.05
MT Educare Limited 7.95 7.90 to 8.30
Mukta Arts Limited 57.30 56.70 to 61.00
Munjal Auto Industries Limited 50.55 50.10 to 52.25
Munjal Showa Limited 109.35 108.70 to 111.10
Murudeshwar Ceramics Limited 40.35 40.10 to 42.40
Muthoot Finance Limited 1103.30 1090.00 to 1129.65
Nahar Capital and Financial Services Limited 325.65 325.00 to 336.75
Nahar Industrial Enterprises Limited 115.05 114.05 to 119.60
Nahar Poly Films Limited 275.50 270.50 to 284.45
Nahar Spinning Mills Limited 291.00 290.00 to 304.40
Natco Pharma Limited 568.05 565.00 to 575.65
National Aluminium Company Limited 76.90 76.50 to 79.45
National Buildings Construction Corporation Limited 40.20 39.60 to 42.30
NCL Industries Limited 176.75 176.00 to 180.85
Nandan Denim Limited 26.65 26.50 to 27.50
Neuland Laboratories Limited 1618.00 1608.05 to 1686.80
National Fertilizers Limited 58.15 57.50 to 60.95
NHPC Limited 41.40 41.35 to 42.55
Nilkamal Limited 1909.70 1905.50 to 1925.00
Indo-National Limited 439.05 432.00 to 458.00
Nitin Spinners Limited 203.10 201.00 to 211.00
NRB Bearing Limited 146.30 145.00 to 148.90
Nalwa Sons Investments Limited 2327.90 2323.05 to 2339.95
NTPC Limited 169.50 168.00 to 171.75
Oberoi Realty Limited 902.95 895.00 to 927.00
Oracle Financial Services Software Limited 3046.95 3027.00 to 3118.05
Oil India Limited 204.65 203.45 to 209.80
Omax Autos Limited 56.45 55.25 to 60.00
Omaxe Limited 77.20 74.95 to 80.00
Onelife Capital Advisors Limited 13.50 13.00 to 13.90
Oil & Natural Gas Corporation Limited 140.70 140.30 to 142.95
OnMobile Global Limited 99.65 98.90 to 101.75
Onward Technologies Limited 324.85 316.00 to 328.45
Orbit Exports Limited 157.65 154.00 to 161.40
Orient Abrasives Limited 28.55 27.60 to 29.85
Oriental Trimex Limited 8.40 7.90 to 8.65
Oriental Hotels Limited 80.40 79.25 to 82.95
Orient Press Limited 64.15 63.35 to 65.70
Orient Paper & Industries Limited 36.10 35.55 to 38.60
Page Industries Limited 46395.95 45683.80 to 46534.20
Panacea Biotec Limited 138.70 138.00 to 143.60
Panama Petrochem Limited 374.60 369.60 to 382.00
Piramal Enterprises Limited 846.05 840.20 to 877.50
Pennar Industries Limited 61.40 59.75 to 64.90
Persistent Systems Limited 3955.60 3938.05 to 4144.95
Pfizer Limited 4403.20 4289.00 to 4540.00
Pearl Global Industries Limited 443.15 430.00 to 457.75
The Phoenix Mills Limited 1433.85 1402.30 to 1447.00
PIL ITALICA LIFEST INR4 8.00 7.90 to 8.20
Pioneer Embroideries Limited 43.40 43.15 to 44.95
Plastiblends India Limited 181.95 180.60 to 186.85
Poly Medicure Limited 926.80 922.00 to 948.80
Polyplex Corporation Limited 1694.35 1680.00 to 1750.45
Power Grid Corporation of India Limited 217.20 215.70 to 218.95
Praj Industries Limited 372.30 369.30 to 385.00
Precot Meridian Limited 192.85 188.40 to 199.70
Precision Wires India Limited 109.95 108.45 to 116.35
Prestige Estates Projects Limited 476.65 466.00 to 487.90
Prime Securities Limited 100.05 99.50 to 102.00
Prozone Intu Properties Limited 24.10 23.75 to 25.45
Punjab Chemicals & Crop Protection Limited 1150.75 1150.00 to 1184.90
Rain Industries Limited 179.30 177.00 to 184.95
Rajesh Exports Limited 716.90 704.10 to 734.70
Rajshree Sugars & Chemicals Limited 43.85 43.40 to 46.60
Shree Rama Newsprint Limited 15.05 15.05 to 15.40
Ramco Systems Limited 262.70 261.00 to 270.80
Rana Sugars Limited 23.10 22.90 to 24.15
Rane Engine Valve Limited 217.25 216.10 to 225.00
Rane Holdings Limited 901.50 899.95 to 909.10
Ratnamani Metals & Tubes Limited 1959.20 1952.35 to 2016.20
Refex Industries Limited 276.20 274.90 to 294.80
Reliance Industries Limited 2609.10 2601.85 to 2660.00
Religare Enterprises Limited 175.75 170.60 to 179.00
Shree Renuka Sugars Limited 58.15 57.10 to 60.15
Repro India Limited 394.15 391.10 to 397.45
Responsive Industries Limited 137.05 135.00 to 140.70
Reliance Industrial Infrastructure Limited 1025.45 1015.00 to 1057.05
Royal Orchid Hotels Limited 272.25 268.00 to 286.80
Rossell India Limited 324.80 318.05 to 342.00
R.P.P. Infra Projects Limited 38.45 38.30 to 39.70
R. S. Software (India) Limited 26.30 26.20 to 27.25
RattanIndia Power Limited 4.10 4.05 to 4.20
The Ruby Mills Limited 208.65 206.80 to 213.35
Ruchira Papers Limited 124.25 122.25 to 128.45
Rupa & Company Limited 301.20 299.10 to 310.15
Steel Authority of India Limited 84.55 83.70 to 87.00
S.A.L. Steel Limited 13.10 12.95 to 13.55
Sangam (India) Limited 259.30 258.00 to 264.70
Sanghvi Movers Limited 305.40 301.20 to 319.70
Saregama India Limited 372.70 367.00 to 379.90
Sarla Performance Fibers Limited 44.70 44.20 to 45.35
Sasken Communication Technologies Limited 975.40 965.00 to 1025.00
Schneider Electric Infrastructure Limited 161.40 159.75 to 166.55
Shipping Corporation Of India Limited 130.30 129.50 to 135.75
Selan Exploration Technology Limited 264.65 263.00 to 286.00
S.E. Power Limited 17.50 17.40 to 18.25
Seshasayee Paper and Boards Limited 282.85 281.00 to 291.65
Shanthi Gears Limited 375.35 361.20 to 383.75
Shivam Autotech Limited 30.85 30.25 to 31.50
Shoppers Stop Limited 679.10 672.00 to 687.00
Shreyans Industries Limited 158.90 156.50 to 164.65
Shreyas Shipping & Logistics Limited 304.90 303.15 to 313.00
SIL Investments Limited 317.95 315.00 to 326.90
SJVN Limited 38.05 37.75 to 39.45
SKF India Limited 4781.25 4769.70 to 4891.25
SML Isuzu Limited 723.40 721.00 to 752.50
SMS Pharmaceuticals Limited 83.20 83.00 to 84.10
Sobha Limited 616.85 610.10 to 624.60
Sun Pharma Advanced Research Company Limited 235.50 233.70 to 244.90
Speciality Restaurants Limited 199.40 196.10 to 206.75
Southern Petrochemicals Industries Corporation Limited 63.65 61.65 to 67.80
SPML Infra Limited 30.45 30.20 to 31.85
Sreeleathers Limited 217.75 216.45 to 221.80
Sree Rayalaseema Hi-Strength Hypo Limited 542.05 541.00 to 559.85
Steel Strips Wheels Limited 163.60 157.40 to 172.80
Star Paper Mills Limited 192.40 191.50 to 196.25
The State Trading Corporation of India Limited 96.85 95.90 to 100.60
Sterling Tools Limited 270.10 261.65 to 284.85
INEOS Styrolut. 803.85 793.00 to 824.55
Sudarshan Chemical Industries Limited 370.00 350.10 to 389.75
Summit Securities Limited 627.45 620.00 to 665.95
Sundaram Clayton Limited 5176.10 5157.00 to 5335.00
Sunflag Iron And Steel Company Limited 91.10 90.05 to 97.55
Sun Pharmaceuticals Industries Limited 992.85 980.00 to 997.00
Sunteck Realty Limited 376.60 374.00 to 389.50
Superhouse Limited 205.40 202.00 to 210.20
Super Spinning Mills Limited 9.05 8.95 to 9.20
SURANA SOLAR LIMITED 23.15 22.80 to 23.95
Sutlej Textiles and Industries Limited 61.85 61.20 to 64.50
Suven Life Sciences Limited 62.85 62.20 to 64.80
Swelect Energy Systems Limited 340.20 340.00 to 346.45
Tanla Solutions Limited 768.60 765.00 to 792.00
Tata Chemicals Limited 1033.75 1026.25 to 1056.95
Tata Communications Limited 1268.65 1256.90 to 1297.55
Tata Elxsi Limited 6745.75 6731.10 to 6868.80
Tata Investment Corporation Limited 2206.75 2192.35 to 2260.00
Tata Motors Limited 413.30 409.55 to 420.95
Tata Motors Limited 221.75 220.10 to 228.75
Tata Power Company Limited 219.40 217.50 to 226.50
Transport Corporation of India Limited 659.95 655.00 to 667.95
Tata Consultancy Services Limited 3292.75 3276.35 to 3374.10
Tech Mahindra Limited 1035.30 1030.20 to 1075.70
Texmaco Infrastructure & Holdings Limited 61.65 61.15 to 64.05
Texmo Pipes and Products Limited 59.40 59.05 to 61.20
Texmaco Rail & Engineering Limited 55.55 54.75 to 58.65
Thangamayil Jewellery Limited 1003.85 985.00 to 1025.00
Tilaknagar Industries Limited 100.10 98.60 to 105.75
Tide Water Oil Company (India) Limited 1038.45 1030.00 to 1066.00
Time Technoplast Limited 90.15 89.65 to 93.95
The Tinplate Company of India Limited 324.05 321.50 to 335.00
Tokyo Plast International Limited 99.25 97.10 to 107.45
Torrent Pharmaceuticals Limited 1617.60 1612.05 to 1649.80
Torrent Power Limited 528.65 526.00 to 543.30
TRF Limited 166.95 165.30 to 173.00
Trigyn Technologies Limited 100.70 100.40 to 104.95
Transformers And Rectifiers (India) Limited 56.25 55.60 to 57.90
Triveni Engineering & Industries Limited 281.65 279.00 to 287.00
TTK Prestige Limited 853.85 851.00 to 865.00
T T Limited 91.85 91.00 to 97.00
TVS Electronics Limited 285.85 284.00 to 304.40
TVS Motor Company Limited 1036.15 1023.00 to 1041.25
TVS Srichakra Limited 3048.25 3011.00 to 3180.00
TV Today Network Limited 248.25 246.10 to 251.15
Ucal Fuel Systems Limited 132.35 131.55 to 134.60
UFLEX Limited 576.75 569.45 to 582.35
UFO Moviez India Limited 100.40 99.70 to 102.90
The Ugar Sugar Works Limited 86.90 83.80 to 91.40
UltraTech Cement Limited 7077.40 7040.00 to 7223.10
Usha Martin Education & Solutions Limited 5.05 4.95 to 5.25
Unichem Laboratories Limited 309.15 304.45 to 334.85
Uniphos Enterprises Limited 132.45 132.15 to 135.80
The United Nilgiri Tea Estates Company Limited 289.00 286.60 to 291.00
UPL Limited 763.70 757.05 to 781.95
Usha Martin Limited 131.85 130.80 to 136.45
Uttam Sugar Mills Limited 263.15 261.05 to 272.60
V2 Retail Limited 98.85 97.65 to 101.45
Vaibhav Global Limited 336.70 331.30 to 342.60
VAKANGEE LIMITED 27.25 25.60 to 30.20
Vascon Engineers Limited 37.10 36.20 to 39.40
Vaswani Industries Limited 19.40 18.35 to 20.35
Vedanta Limited 308.85 306.00 to 317.50
Venus Remedies Limited 190.70 189.50 to 194.45
Vesuvius India Limited 1659.10 1651.95 to 1711.00
Vardhman Holdings Limited 2928.35 2912.00 to 2989.90
Vikas Ecotech 3.50 3.45 to 3.60
Vimta Labs Limited 408.60 405.60 to 419.00
Vinati Organics Limited 2077.85 2068.25 to 2127.55
Vindhya Telelinks Limited 1667.25 1653.40 to 1730.00
Visaka Industries Limited 447.10 445.50 to 457.95
Vishnu Chemicals Limited 1518.05 1502.55 to 1565.95
VLS Finance Limited 135.40 134.55 to 139.45
Voltamp Transformers Limited 2577.55 2530.10 to 2610.25
Voltas Limited 833.60 828.10 to 850.15
VRL Logistics Limited 551.60 546.10 to 570.55
VST Industries Limited 3538.60 3496.00 to 3598.00
V.S.T Tillers Tractors Limited 2321.45 2308.00 to 2349.50
Vardhman Textiles Limited 333.65 331.00 to 339.40
Websol Energy System Limited 92.85 92.50 to 95.00
Welspun Corp Limited 244.00 234.00 to 248.60
Welspun Investments and Commercials Limited 299.70 292.00 to 305.95
Welspun India Limited 78.65 78.05 to 79.80
Wendt (India) Limited 7963.60 7925.05 to 8040.95
Wheels India Limited 602.55 600.00 to 605.55
Whirlpool of India Limited 1516.80 1507.90 to 1557.90
Windsor Machines Limited 48.65 47.10 to 50.35
Wipro Limited 394.05 391.25 to 406.00
Wockhardt Limited 226.30 223.30 to 233.35
West Coast Paper Mills Limited 578.95 576.40 to 590.00
Xchanging Solutions Limited 72.15 71.15 to 75.15
Xpro India Limited 704.70 680.10 to 723.00
Zee Entertainment Enterprises Limited 260.70 258.20 to 264.90
Zee Learn Limited 7.15 7.00 to 7.45
Zen Technologies Limited 194.00 193.25 to 197.20
Zodiac Clothing Company Limited 91.25 90.55 to 94.55
Zydus Wellness Limited 1590.90 1582.05 to 1615.00
ADANI TRANSMISSION INR1 2646.40 2630.00 to 2716.60
ALANKIT LIMITED INR2 11.00 11.00 to 11.15
Arvind Smartspaces Ltd 269.70 261.70 to 282.70
AYM SYNTEX LIMITED 74.10 74.00 to 76.90
Bhageria Industries Ltd 167.75 165.65 to 173.15
Bharat Wire Ropes Ltd. 109.75 108.25 to 114.00
BIRLA SUN LIFE ASS NIFTY GROWTH 20.85 20.71 to 21.23
COFFEE DAY ENTERPR INR10 51.30 50.50 to 52.55
GOLDMAN SACHS MUTU CPSE ETF GRO 38.43 38.29 to 39.40
Healthcare Glob. Ent. Ltd 295.75 282.80 to 299.00
HDFCAMC - HDFCNIFETF 200.38 199.76 to 202.99
HDFCAMC - HDFCSENETF 677.43 673.30 to 682.99
GOLDMAN SACHS INFR BENCHMARK AS 564.70 559.00 to 573.11
KAYA LIMITED INR10 342.40 340.15 to 354.30
KOTAK MAHINDRA ASS KOTAK NIFTY 197.10 196.50 to 199.89
KOTAKMAMC - KTKNV20ETF 103.30 102.53 to 104.96
Lux Industries Limited 1683.75 1675.00 to 1719.95
MUTHOOT CAPITAL SE INR10 280.55 276.00 to 294.00
NIFTY BMARK EXCH. TRD FND 202.48 201.71 to 207.49
Balkrishna Paper 29.10 29.00 to 30.15
ORICON ENTERPRISES INR2 28.10 27.85 to 28.65
Parag Milk Foods Ltd. 105.40 105.00 to 107.95
Pudumjee Paper Pro. Ltd 46.65 46.00 to 48.45
Pilani Inv & Ind Cor Ltd 1910.65 1888.90 to 1950.00
Precision Camshafts Ltd. 104.65 103.65 to 107.50
Quick Heal Tech Ltd 180.10 179.10 to 181.90
RAMA STEEL TUBES INR10 165.65 165.05 to 173.90
SBI-ETF NIFTY 50 191.37 190.75 to 193.59
SHARDA MOTOR INDUS INR10 789.25 783.10 to 818.35
SHREE PUSHKAR CHEM INR10 196.65 195.35 to 198.85
SHYAM CENTURY FERR INR1 21.80 21.70 to 22.40
SYNGENE INTERNATIO INR10 585.40 581.05 to 592.80
Teamlease Services Ltd. 2475.65 2444.00 to 2494.00
Umang Dairies Limited 65.05 64.15 to 65.65
UTI MUTUAL FUND UTI NIFTY ETF 1969.04 1965.00 to 1984.99
UTI MUTUAL FUND UTI- SENSEX ETF 661.24 658.10 to 667.97
Vidhi Spclty F Ingrdnts L 363.40 360.00 to 368.00
Biofil Chemicals 54.85 53.20 to 55.80
BLS Internat. 191.30 185.60 to 198.00
Compuage Info. 23.95 23.35 to 25.35
Coral India Fin. 33.80 33.00 to 35.30
Crompton Gr. Con 354.80 352.40 to 357.10
Dilip Buildcon 223.95 222.30 to 236.90
GE Power 149.40 148.00 to 155.75
GE T&D India 123.30 122.00 to 127.00
Goldman Sach S&P 425.45 424.56 to 436.97
Goodyear India 1087.25 1075.00 to 1142.00
GPT Infraproject 52.95 51.30 to 55.55
Grob Tea Co 882.80 881.15 to 904.60
ICICI Pru Life 456.85 455.00 to 466.00
Invesco Ind. ETF 2047.30 2047.30 to 2057.20
Kovai Medical 1711.30 1695.10 to 1763.85
L&T Technology 3980.90 3956.50 to 4150.90
LIC ETF NIFTY 50 198.25 198.25 to 200.76
LIC ETF NIFTY100 198.68 198.50 to 200.25
LIC ETF SENSEX 674.40 673.00 to 685.01
Mahanagar Gas 871.15 863.00 to 894.10
Naga Dhunseri 1435.20 1433.00 to 1462.30
Novartis India 670.80 668.05 to 680.00
Oswal Agro Mills 44.90 43.55 to 45.75
Palred Technolog 153.75 151.55 to 157.90
Pokarna 427.45 425.00 to 437.90
Prem. Explosives 427.00 422.15 to 434.90
Quantum Index 1958.60 1952.00 to 1972.00
RBL Bank 151.75 149.55 to 156.35
S P Apparels 386.45 382.00 to 392.00
Salona Cotspin 279.15 272.00 to 291.65
Setco Automotive 11.50 11.40 to 12.10
Thyrocare Tech. 618.45 615.20 to 642.00
Ujjivan Fin.Ser. 293.25 289.25 to 306.50
Nifty 50 18496.60 18410.10 to 18664.70
Nifty It 29168.45 29038.60 to 30196.25
Nifty 500 15812.75 15727.35 to 15967.30
Nifty 100 18687.65 18594.70 to 18861.30
Nifty Realty 447.55 442.40 to 455.90
Nifty Infra 5412.65 5381.35 to 5475.05
Nifty Energy 26370.45 26248.15 to 26744.25
Nifty Pharma 12774.70 12711.10 to 12822.20
Nifty Pse 4430.95 4409.15 to 4481.15
Nifty Serv Sector 25312.50 25186.45 to 25585.75
India Vix 13.48 11.91 to 13.96
Nifty Auto 12869.40 12764.65 to 13009.75
Nifty 200 9783.65 9730.40 to 9874.55
Nifty Div Opps 50 3877.30 3856.30 to 3930.40
Nifty100 Liq 15 4744.10 4714.55 to 4796.35
Nifty Cpse 2832.70 2823.05 to 2866.15
Nifty Growsect 15 8895.55 8842.50 to 8924.35
Nifty50 Pr 2x Lev 9329.45 9242.70 to 9497.75
Nifty50 Tr 2x Lev 13024.40 12903.30 to 13259.35
Nifty50 Value 20 9289.15 9246.10 to 9438.80
Nifty Gs 8 13yr 2328.82 2328.04 to 2330.73
Nifty Gs 10yr 2061.69 2060.22 to 2063.75
Nifty Gs 10yr Cln 866.22 865.59 to 867.10
Nifty Gs 4 8yr 2539.51 2538.70 to 2541.06
Nifty Gs 11 15yr 2537.76 2537.15 to 2545.83
Nifty Gs 15yrplus 2766.62 2766.62 to 2786.41
Nifty Gs Compsite 2403.83 2403.27 to 2408.57
Endurance Techno. Ltd. 1461.50 1440.00 to 1491.95
Pnb Housing Fin Ltd. 425.30 421.20 to 437.35
Sakar Healthcare Ltd. 237.95 235.10 to 243.95
Bond 8.00% Pa Tax Free S1 31.05 30.60 to 32.50
8.20 Ncd05mar27 Fv 1000 49.15 48.50 to 52.80
Idfcamc - Idfniftyet 196.76 195.60 to 198.47
Agro Phos India Limited 38.55 38.20 to 39.80
Poddar Pigments Limited 281.80 278.15 to 288.45
Cmi Limited 20.00 19.90 to 20.30
Kiocl Limited 204.95 204.05 to 210.50
N.b.i. Ind. Fin. Co. Ltd 1661.50 1659.55 to 1704.65
Sheela Foam Limited 2578.40 2569.75 to 2621.40
Tci Express Limited 1865.60 1860.05 to 1881.95
Laurus Labs Limited 412.70 411.05 to 416.75
Tera Software Limited 44.60 44.25 to 46.85
India Tour. Dev. Co. Ltd. 356.40 349.95 to 365.40
Hisar Metal Ind. Limited 133.35 130.75 to 137.00
Libas Designs Limited 20.50 20.20 to 20.80
Capital Trust Limited 88.60 88.50 to 92.00
Maheshwari Logistics Ltd. 73.60 73.10 to 75.00
Bse Limited 573.05 571.50 to 578.55
Global Education Limited 223.20 220.40 to 229.90
Akash Infra-projects Ltd. 32.80 32.50 to 34.80
Music Broadcast Limited 22.95 22.90 to 23.25
Avenue Supermarts Limited 4002.40 3983.40 to 4057.75
Intense Technologies Ltd 72.70 72.20 to 75.35
Tasty Bite Eatables Ltd 11446.50 11420.00 to 11725.00
Airan Limited 17.55 17.50 to 17.95
Aksharchem India Limited 296.15 293.50 to 300.95
Urja Global Limited 10.85 10.80 to 11.10
N R Agarwal Inds Ltd 311.15 310.25 to 324.00
Shankara Bldg Product Ltd 722.55 716.50 to 749.00
Poddar House & Dvpt Ltd 236.75 231.05 to 238.95
Dev Info Technology Ltd 127.70 118.30 to 133.70
Dollar Industries Limited 425.65 425.00 to 434.95
Panache Digilife Limited 65.00 64.20 to 66.75
Infobeans Techno. Ltd. 531.15 523.55 to 550.20
S Chand And Company Ltd 176.90 175.00 to 185.35
Zota Health Care Limited 261.00 260.00 to 266.00
Bhagyanagar India Limited 46.75 46.20 to 50.00
Globe Textiles (i) Ltd. 4.85 4.80 to 5.05
Tejas Networks Limited 620.50 618.00 to 639.20
Central Depo Ser (i) Ltd 1210.20 1208.00 to 1233.40
Gtpl Hathway Limited 140.60 140.00 to 141.90
Axisamc - Axisnifty 196.10 195.54 to 198.50
Shrenik Limited 1.85 1.80 to 1.90
Dynemic Products Limited 361.00 356.35 to 374.00
Avadh Sug & Energy Ltd 516.95 513.90 to 536.05
Magadh Sugar & Energy Ltd 303.45 302.40 to 310.00
Palash Securities Ltd 91.20 88.15 to 96.75
Schaeffler India Limited 2739.75 2727.70 to 2790.05
Shanti Overseas (ind) Ltd 20.70 20.50 to 21.40
Total Transport Sys Ltd 161.70 160.00 to 168.40
Utiamc - Utinext50 46.06 45.83 to 46.97
Security Intell Services 389.60 389.00 to 393.00
Cochin Shipyard Limited 611.25 606.05 to 639.30
Sms Lifesciences (i) Ltd 640.65 635.00 to 654.00
Apex Frozen Foods Limited 263.85 260.90 to 273.80
Dixon Techno (india) Ltd 4103.90 4082.65 to 4247.55
Matrimony.com Limited 577.95 567.10 to 590.90
Dishman Carbo Amcis Ltd 95.70 95.10 to 98.80
Capacite Infraproject Ltd 137.85 136.15 to 142.25
Worth Peripherals Limited 109.20 104.70 to 113.90
Nacl Industries Limited 92.55 91.75 to 96.75
Prataap Snacks Limited 895.35 884.75 to 929.95
Airo Lam Limited 88.55 86.60 to 92.70
Rkec Projects Limited 46.25 45.60 to 47.50
Stampede Capital Limited 13.15 12.80 to 13.80
Mas Financial Serv Ltd 840.50 804.85 to 861.55
D. P. Abhushan Limited 313.30 310.50 to 318.85
Indian Energy Exc Ltd 145.10 144.40 to 149.00
General Ins Corp Of India 142.00 141.20 to 150.35
Mahindra Logistic Limited 472.95 471.10 to 494.75
Khadim India Limited 265.50 264.00 to 271.95
Ifgl Refractories Limited 259.10 256.50 to 267.45
Hdfc Stand Life In Co Ltd 579.60 571.55 to 581.90
Zodiac Energy Limited 127.15 121.60 to 127.65
Astron Paper Bord Mil Ltd 33.40 33.30 to 34.40
Ajooni Biotech Limited 7.25 7.15 to 7.45
Newgen Software Tech Ltd 357.45 354.00 to 370.95
Nifty50 Eql Wgt 21000.85 20895.60 to 21192.75
Nifty100 Lowvol30 13622.75 13547.85 to 13738.55
Galaxy Surfactants Ltd 2723.85 2709.00 to 2752.80
South West Pinnacle Ltd 118.25 117.05 to 119.40
Aster Dm Healthcare Ltd. 226.80 224.10 to 230.25
Shiva Mills Limited 102.75 100.00 to 103.95
Banka Bioloo Limited 82.60 81.00 to 83.00
Gmm Pfaudler Limited 1922.60 1911.00 to 1999.00
H.g.infra Engineering Ltd 581.75 576.35 to 590.95
Dspbramc - Liquidetf 999.99 999.99 to 1000.01
Macpower Cnc Machines Ltd 344.50 342.15 to 354.95
Bharat Dynamics Limited 944.05 925.00 to 992.00
Hindustan Aeronautics Ltd 2720.35 2679.45 to 2774.15
Nifty Smlcap 100 9969.60 9900.55 to 10134.40
Sandhar Technologies Ltd 228.30 226.90 to 231.40
Centrum Capital Limited 25.15 24.90 to 26.20
Icici Securities Limited 521.65 520.00 to 528.00
Mishra Dhatu Nigam Ltd 235.40 232.80 to 242.40
Lemon Tree Hotels Ltd 92.35 91.10 to 94.90
Icici Pr Nif Lw Vl 30 Etf 146.37 146.20 to 148.98
Icici Prud Nifty 100 Etf 203.95 203.65 to 207.86
Icici Prud Nifty Etf 200.99 200.51 to 203.30
Icici Prudential Nv20 Etf 101.39 101.00 to 103.68
Icici Prud Sensex Etf 684.88 681.96 to 693.97
Chemfab Alkalis Limited 303.75 295.50 to 309.00
Aakash Exploration Ser L 7.00 6.95 to 7.30
3p Land Holdings Limited 17.20 16.85 to 17.80
Prism Johnson Limited 122.60 121.10 to 126.55
Softtech Engineer Limited 136.70 135.10 to 146.15
Orient Electric Limited 275.25 274.05 to 277.10
Suumaya Lifestyle Limited 39.05 38.35 to 42.10
Pitti Engineering Limited 318.35 315.10 to 332.00
Beta Drugs Limited 685.10 685.00 to 700.00
Cmm Infraprojects Limited 8.15 8.15 to 8.55
Power Instrument (g) Ltd 56.20 56.20 to 56.30
Tara Chand Log. Sol. Ltd. 67.60 64.25 to 67.60
Barak Valley Cem. Ltd. 23.85 23.10 to 25.00
Jitf Infralogistics Ltd 114.95 113.00 to 117.50
Kalyani Forge Limited 253.50 252.15 to 263.75
Regencyceramics-ltd 24.40 24.00 to 25.20
Ruchi Infrastructure Ltd 10.80 10.45 to 11.20
Shriram Pist. & Ring Ltd 958.00 931.25 to 1018.00
Standard Industries Ltd. 27.20 27.10 to 28.00
Techindia Nirman Limited 10.30 9.85 to 10.35
Tamilnadu Telecommunicati 7.75 7.75 to 8.00
Wanbury Limited 49.20 49.10 to 51.75
The Western India Ply Ltd 93.05 93.00 to 98.00
Hmt Ltd - 35.60 35.50 to 37.00
2.50%goldbonds2026sr-i 5080.11 5080.00 to 5200.00
9.00% Unsecured Ncd 1071.00 1071.00 to 1072.00
7.64% Tax Free Tri Sriib 1192.21 1192.00 to 1199.00
8.91% Tax Free Ncd 1362.08 1360.26 to 1363.00
8.66%s-r-ncd Series 1b 1030.00 1018.10 to 1040.00
8.75% Tax Free Tr I S Iib 1244.00 1244.00 to 1246.50
Nhb 8.93 Ncd Tr Ii Sr 2 B 6265.00 6265.00 to 6265.20
8.92% Sec Red Bond S3b 1331.51 1331.51 to 1331.51
8.91%s-r-ncd Series 3b 1332.00 1332.00 to 1345.00
7.74% Tax Free Ncd 1212.10 1212.10 to 1240.00
8.92% Tax Free Ncd 1311.30 1276.00 to 1325.00
7.69% Tax Freetrii Sr2b 1157.00 1157.00 to 1160.00
Bond 8.48% Pa Tf Ti-sib 1109.00 1086.86 to 1109.00
Bond 8.71% Tax Free S2b 1163.00 1162.00 to 1166.25
8.76% Tax Freetri Sr2b 1180.00 1180.00 to 1184.90
9.01% Tax Freetrii Sr3b 1388.97 1388.50 to 1397.00
Bond 8.88% Pa Tf Tii-siib 1250.05 1250.00 to 1250.10
Tax Free 7.69% Sr. Iib 1159.30 1159.00 to 1165.80
7.43% Tax Free Tri Sr3b 1185.00 1185.00 to 1197.00
Uns Red Ncd 9.50% Sr. Vii 165.00 165.00 to 165.00
Avg Logistics Limited 124.00 124.00 to 124.00
Mohini Health&hygiene Ltd 48.55 48.15 to 53.10
R M Drip & Sprink Sys Ltd 16.55 16.55 to 17.55
Thejo Engineering Limited 1168.00 1150.05 to 1200.00
Tax Free7.50% Sr.104 A 1175.00 1175.00 to 1175.00
Giriraj Civil Devp Ltd 230.60 230.60 to 230.60
7.64% Tax Freetri Sr2b 1201.48 1198.00 to 1203.25
Bond8.88% Pa Tf Tr Ii S2b 1177.01 1177.01 to 1190.00
Thomas Scott (india) Ltd 38.90 38.60 to 40.80
Visesh Infotecnics Ltd 0.60 0.60 to 0.65
8.43% Tax Free Ncd 1020.00 1020.00 to 1020.00
Kernex Microsys(i) Ltd 303.15 296.20 to 311.00
Fine Organic Ind. Ltd. 6007.75 5991.00 to 6067.05
Rites Limited 364.95 363.60 to 374.40
Ndtv Ltd 392.95 390.45 to 419.20
Varroc Engineering Ltd. 285.55 284.10 to 292.25
Mask Investments Limited 128.65 128.65 to 132.70
Solara Active Pha Sci Ltd 435.90 432.20 to 446.35
Gujarat Lease Financing L 2.85 2.85 to 2.85
Nifty100 Qualty30 3972.15 3950.15 to 4012.40
Sec Red Ncd 8.93% Sr. I 1004.00 1004.00 to 1010.88
Sec Red Ncd 9.03% Sr. Ii 1052.00 1045.00 to 1059.00
Sec Red Ncd 9.30% Sr. Iv 1036.10 1036.10 to 1090.00
Bright Solar Limited 5.40 5.40 to 5.55
The Invest Trust Of Ind L 91.50 90.60 to 94.25
Tcns Clothing Co. Limited 574.35 572.30 to 582.30
Hb Stockholdings Limited 55.35 55.10 to 57.20
Ushanti Colour Chem Ltd 69.00 67.25 to 69.00
Creditaccess Grameen Ltd 863.80 855.10 to 910.95
Signet Industries Limited 39.10 38.65 to 40.20
Flexituff Inter Limited 28.35 28.00 to 28.95
Ircon International Ltd 61.40 59.80 to 63.70
Unserencd9.1%sriiiciii&iv 1123.99 1123.99 to 1123.99
Brightcom Group Limited 32.40 31.95 to 35.50
Ksb Limited 1897.75 1890.00 to 1970.00
Tree House Edu Ltd 19.70 19.60 to 20.45
Miraeamc - Man50etf 193.53 192.59 to 195.05
Sbiamc - Sbietfqlty 154.93 154.02 to 159.45
Shubhlaxmi Jewel Art Ltd 44.50 42.60 to 45.00
Dhunseri Ventures Limited 257.95 255.10 to 264.35
Tataaml - Netf 192.90 192.50 to 196.65
Sec Red Ncd 10.6% Sr. Vii 1065.00 1065.00 to 1065.00
Trejhara Solutions Ltd 76.10 75.50 to 79.40
Nifty Smlcap 50 4461.90 4436.75 to 4534.40
Nifty200 Qualty30 14705.05 14623.80 to 14873.55
Idfc First Bank Limited 58.60 57.90 to 60.40
Kellton Tech Sol Ltd 58.70 58.40 to 60.20
Chalet Hotels Limited 360.30 357.35 to 366.55
Spencer's Retail Limited 69.60 69.05 to 71.60
Birlasoft Limited 309.35 306.65 to 328.50
Unitech Limited 1.90 1.85 to 1.95
The Anup Engineering Ltd 868.55 865.05 to 894.85
Arvind Fashions Limited 327.50 323.05 to 330.05
Supreme Infra. Ltd. 21.65 20.80 to 22.00
Renaissance Global Ltd 94.95 94.05 to 97.70
Rail Vikas Nigam Limited 67.35 67.15 to 71.25
Mstc Limited 312.10 307.15 to 320.15
Metropolis Healthcare Ltd 1416.90 1408.55 to 1443.70
Serencd 9.0% Sr.iii Opii 1066.61 1066.61 to 1066.61
Keynote Fin Serv Ltd. 102.60 100.10 to 104.50
Kpit Technologies Limited 697.25 693.50 to 719.00
Serencd 8.89% Sr.iv Opii 1040.55 1040.55 to 1045.50
Neogen Chemicals Limited 1263.00 1260.00 to 1275.00
Emami Paper Mills Limited 149.10 148.20 to 154.65
Confidence Petro Ind Ltd. 75.65 74.90 to 79.30
2.50%goldbonds2027sr-i 4970.00 4931.01 to 4970.00
Oriental Aromatics Ltd 452.00 451.00 to 461.90
Satia Industries Limited 135.75 135.05 to 140.90
Gfl Limited 65.35 64.65 to 68.00
Affle (india) Limited 1174.70 1170.65 to 1198.60
Force Motors Limited 1496.85 1483.15 to 1556.00
Kennametal India Limited 2604.60 2569.95 to 2638.10
Westlife Development Ltd 739.70 715.60 to 763.10
Vishal Fabrics Limited 22.15 21.90 to 22.60
Sec Red Ncd 9.12% Sr.i 1001.00 1001.00 to 1001.00
Serencd8.65%sr.iiiciii&iv 1057.00 1056.10 to 1057.01
Tata Steel Long Pro Ltd 656.65 652.60 to 681.60
Safari Ind (india) Ltd 1634.85 1625.00 to 1663.85
Eros Intl Media Ltd 29.80 28.25 to 30.40
Jet Airways (india) Ltd. 77.85 77.20 to 79.85
Salasar Exterior Cont Ltd 404.95 404.95 to 404.95
Iifl Wealth Mgmt Ltd 1774.30 1765.00 to 1794.65
Iifl Securities Limited 67.30 66.65 to 68.75
Indian Rail Tour Corp Ltd 722.15 717.75 to 727.50
Kuantum Papers Limited 136.40 131.10 to 147.50
2.50%goldbonds2027sr-v 4932.34 4932.11 to 4932.34
Gujarat Fluorochem Ltd 3231.25 3190.15 to 3260.40
Greenpanel Industries Ltd 352.25 351.00 to 356.30
Chembond Chemicals Ltd 246.65 244.00 to 257.50
Se Re Ncd 8.60% Sr.iv O8 1017.00 1017.00 to 1021.00
Se Re Ncd 8.29% Sr.v O10 1020.00 1020.00 to 1024.99
Se Re Ncd 8.65% Sr.vi O12 1032.51 1032.50 to 1033.00
Oil Country Tubular Ltd. 18.85 18.10 to 19.20
Indowind Energy Ltd 13.95 13.75 to 14.20
Alok Industries Limited 15.70 15.60 to 15.95
Borosil Renewables Ltd 528.20 524.20 to 538.70
Universus Imagings Ltd 525.60 521.00 to 532.95
Sec Red Ncd 9.00% Sr. Vii 378.22 360.10 to 400.00
Housing Dev & Infra Ltd 5.10 5.00 to 5.15
Sbi Cards & Pay Ser Ltd 801.40 796.20 to 818.00
S&s Power Switchgears 22.35 21.45 to 23.50
Gayatri Projects Ltd 8.70 8.60 to 8.90
2.50%goldbonds2028sr-i 4951.00 4946.00 to 4989.00
Rajratan Global Wire Ltd 910.45 907.05 to 930.45
Unsec Red Ncd 10.0% Sr. V 1025.00 1025.00 to 1025.00
Rossari Biotech Limited 780.55 777.00 to 794.00
Edelamc - Ebbetf0425 1091.10 1091.02 to 1095.99
Ndr Auto Components Ltd 582.60 575.25 to 592.95
Icicipramc - Icicialplv 179.27 178.72 to 180.57
Coforge Limited 3877.20 3857.40 to 4039.00
Icicipramc - Icicitech 30.37 30.17 to 31.70
Max Healthcare Ins Ltd 432.70 429.50 to 439.10
Max India Limited 92.40 92.00 to 94.00
Happiest Minds Techno Ltd 934.20 930.00 to 967.95
Route Mobile Limited 1297.30 1290.00 to 1316.35
United Drilling Tools Ltd 259.05 258.60 to 264.50
Chemcon Special Chem Ltd 299.80 296.80 to 304.95
Computer Age Mngt Ser Ltd 2210.75 2185.05 to 2243.45
Valiant Organics Limited 644.40 633.00 to 653.85
Nifty100esgsecldr 3056.50 3042.15 to 3087.85
Mazagon Dock Shipbuil Ltd 882.55 875.00 to 918.00
Privi Speciality Che Ltd 1190.50 1181.10 to 1194.70
Sbiamc - Sbietfit 303.90 302.55 to 315.99
Dhani Services Limited 44.20 43.50 to 46.75
Likhitha Infrastruc Ltd 231.45 225.00 to 238.55
Sterlite Technologies Ltd 168.35 165.70 to 170.25
Deep Ene Resources Ltd 137.20 135.90 to 143.90
Dangee Dums Limited 18.35 18.10 to 18.75
Subex Ltd 31.70 31.50 to 32.90
Gland Pharma Limited 1726.65 1708.00 to 1732.20
Aarti Surfactants Limited 698.35 695.00 to 709.00
Borosil Limited 406.95 402.00 to 421.85
Miraeamc - Maesgetf 30.79 30.78 to 31.18
Huhtamaki India Limited 190.00 186.85 to 197.95
2.5%goldbonds2028sr-viii 4936.77 4932.00 to 4968.00
Supreme Engineering Ltd 1.35 1.30 to 1.40
Accuracy Shipping Limited 176.50 173.20 to 180.75
Rudrabhishek Enterp Ltd 144.40 140.10 to 153.00
Indus Towers Limited 194.60 193.60 to 198.00
Mangalam Global Ent Ltd 31.65 31.20 to 33.50
Orchid Pharma Limited 389.35 385.00 to 394.00
Antony Waste Hdg Cell Ltd 312.80 311.60 to 319.00
Fairchem Organics Limited 1451.20 1408.05 to 1459.00
Adani Total Gas Limited 3621.30 3606.00 to 3720.00
Reliance Naval & Engg Ltd 2.70 2.65 to 2.80
Stove Kraft Limited 574.25 570.10 to 587.45
Brookfield India Ret 289.26 288.51 to 290.00
Generic Eng Cons Proj Ltd 32.20 32.10 to 33.70
Rajnandini Metal Limited 28.40 28.20 to 29.25
Best Agrolife Limited 1590.50 1577.20 to 1665.90
Railtel Corp Of Ind Ltd 127.10 126.00 to 132.55
Silgo Retail Limited 23.00 22.85 to 23.60
Heranba Industries Ltd 522.05 520.00 to 531.60
Kotakmamc - Kotakit 30.25 30.06 to 31.11
Nureca Limited 498.20 496.20 to 514.70
Amd Industries Limited 50.20 46.40 to 50.90
Easy Trip Planners Ltd 52.45 50.40 to 54.15
Party Cruisers Limited 190.00 190.00 to 202.00
Anupam Rasayan India Ltd 715.80 712.30 to 720.00
Laxmi Organic Indus Ltd 303.65 301.85 to 310.45
Pritish Nandy Communicati 41.95 40.75 to 42.65
Unse Re Ncd 0% Sr.iii 1055.00 1055.00 to 1060.00
Nazara Technologies Ltd 602.80 601.00 to 612.35
Axisamc - Axistecetf 301.49 300.50 to 311.29
Jubilant Ingrevia Limited 530.95 520.00 to 539.75
Barbeque Nation Hosp. Ltd 1016.30 1010.50 to 1040.00
Rattanindia Ent Limited 47.50 47.10 to 49.40
Ortin Laboratories Ltd 22.75 22.50 to 23.75
Tembo Global Ind Ltd 108.70 108.20 to 111.15
Metalyst Forgings Limited 4.00 4.00 to 4.25
V Marc India Limited 50.00 49.00 to 56.00
Vikas Lifecare Limited 4.80 4.75 to 4.90
Deep Industries Limited 239.35 236.70 to 249.00
Chaman Lal Setia Exp Ltd 116.90 114.70 to 123.20
Axisamc - Axisbpsetf 10.60 10.58 to 10.65
Axisamc - Axishcetf 82.00 80.97 to 82.49
Icicipramc - Icicipharm 82.02 81.82 to 87.00
Anmol India Limited 150.60 149.05 to 154.95
2.5%goldbonds2029sr-iii 4920.69 4915.10 to 4934.80
Arihant Capital Mkts Ltd 63.75 63.00 to 65.20
Motilalamc - G5 49.87 49.85 to 50.07
Motilal Oswal M50 Etf 185.03 184.90 to 189.70
Motilal Os Nasdaq100 Etf 93.98 93.90 to 98.90
Future Supp Chain Sol Ltd 25.90 25.55 to 26.90
Shyam Metalics And Engy L 291.50 290.70 to 294.20
Sona Blw Precision Frgs L 438.15 437.00 to 456.75
Inox Wind Energy Limited 976.20 960.00 to 1014.40
Krishna Inst Of Med Sci L 1452.60 1445.00 to 1493.95
Radha Madhav Co. Ltd. 1.90 1.90 to 2.00
Vineet Laboratories Ltd 55.45 55.15 to 56.70
Ganga Forging Limited 4.70 4.60 to 4.80
Svp Global Ventures Ltd 31.10 30.80 to 32.40
Paramount Comm Ltd 21.30 21.00 to 22.10
Rhi Magnesita India Ltd 781.45 777.00 to 801.45
Zomato Limited 64.15 63.90 to 64.85
Synergy Green Ind. Ltd 140.15 139.15 to 142.95
Tatva Chin Pharm Chem Ltd 2245.60 2240.00 to 2269.10
Grauer & Weil Ind Ltd 95.15 94.10 to 100.95
Unsec Re Ncd 10% Sr.i 1007.19 1006.00 to 1007.50
Aarey Drugs & Pharm Ltd 38.20 37.60 to 38.75
Glenmark Life Science Ltd 427.05 423.20 to 430.25
Nifty Healthcare 8153.55 8114.60 to 8188.10
Nifty Consr Durbl 26013.40 25867.90 to 26162.55
Nifty Oil And Gas 8456.30 8434.30 to 8589.70
Nifty500 Multicap 10292.40 10232.60 to 10404.75
Nifty Largemid250 10388.25 10323.60 to 10487.75
Rolex Rings Limited 1869.05 1858.00 to 1896.20
Pritika Auto Indus Ltd 16.25 16.10 to 16.75
Devyani International Ltd 188.30 187.00 to 191.00
Krsnaa Diagnostics Ltd 473.10 469.10 to 476.20
Windlas Biotech Limited 256.50 255.00 to 262.15
Cartrade Tech Limited 491.70 488.55 to 506.10
Aptus Value Hsg Fin I Ltd 306.75 300.95 to 311.00
Exxaro Tiles Limited 117.20 116.50 to 120.90
Meghmani Finechem Limited 1247.80 1240.00 to 1257.90
Meghmani Organics Limited 110.85 110.55 to 112.90
Yuken India Limited 497.05 482.00 to 507.00
Poonawalla Fincorp Ltd 299.55 295.20 to 308.95
Ami Organics Limited 932.75 883.10 to 974.35
Vijaya Diagnostic Cen Ltd 446.80 440.85 to 453.45
Intl Conveyors Limited 58.70 58.60 to 60.25
Par Drugs And Chem Ltd 156.30 155.00 to 159.20
Axisamc - Axiscetf 78.84 77.91 to 79.80
Sansera Engineering Ltd 791.65 776.30 to 819.90
Miraeamc - Masptop50 26.58 26.37 to 26.97
Bew Engineering Limited 700.00 700.00 to 700.00
Birlaslamc - Bslsenetfg 60.03 59.76 to 61.80
Paras Def And Spce Tech L 618.05 615.00 to 625.95
Sec Re Ncd 8.25% Sr.i 1000.00 1000.00 to 1000.00
Jainam Fer Alloys (i) Ltd 174.50 174.50 to 174.50
Bombay Metrics S C Ltd 2000.00 2000.00 to 2000.00
Medicamen Biotech Limited 845.55 825.15 to 859.40
Birlaslamc - Healthy 8.19 8.17 to 8.36
Airtel Rs. 1.25 Ppd Up 455.40 446.95 to 457.10
Mangalam Organics Limited 530.90 528.00 to 545.35
Birlaslamc - Tech 29.69 29.60 to 31.35
3i Infotech Limited 41.65 41.50 to 42.55
D K Enterprises Global L 55.45 54.00 to 57.00
Angel One Limited 1506.00 1496.50 to 1534.90
Fino Payments Bank Ltd 229.50 225.25 to 236.90
Dspamc - Dspnewetf 213.90 212.80 to 215.15
Kotyark Industries Ltd 404.75 357.20 to 424.00
Marshall Machines Ltd 27.35 27.30 to 28.20
Sec Red Ncd 10.03% 683.19 677.00 to 688.99
Latent View Analytics Ltd 354.95 352.80 to 369.85
Sbc Exports Limited 14.50 14.10 to 15.60
Goi Loan 6.99% 2051 98.80 98.00 to 98.80
Dhruv Consultancy Ser Ltd 59.30 59.15 to 62.70
Nidan Labs And Health Ltd 52.05 52.05 to 52.50
Shivalik Rasayan Limited 739.85 738.15 to 759.45
Star Health & Al Ins Co L 601.90 596.00 to 607.00
2.50%goldbonds2029sr-viii 4947.66 4936.10 to 4954.00
Anand Rathi Wealth Ltd 693.55 690.00 to 702.90
Yaari Digi Int Ser Ltd 23.60 22.10 to 24.95
C.e. Info Systems Limited 1146.70 1140.05 to 1178.45
Data Patterns India Ltd 1274.15 1251.95 to 1315.40
Dcm Shriram Ind Ltd 72.10 71.95 to 73.60
Supriya Lifescience Ltd 240.95 238.00 to 249.00
Dspamc - Dspn50etf 186.46 186.01 to 188.40
Dspamc - Dspq50etf 167.70 167.50 to 172.99
Cms Info Systems Limited 331.45 324.00 to 334.95
Monarch Networth Cap Ltd 382.85 372.00 to 394.30
Nupur Recyclers Limited 295.10 295.10 to 304.60
Euro Panel Products Ltd 114.95 113.50 to 116.00
Nifty100 Esg 3518.20 3499.65 to 3559.85
Nifty M150 Qlty50 16649.25 16556.80 to 16811.65
Nifty India Mfg 8453.85 8406.75 to 8541.95
Nifty Mid Select 7394.90 7326.45 to 7478.15
Nifty Total Mkt 8805.75 8758.20 to 8893.75
Nifty Ind Digital 5434.00 5409.70 to 5539.50
Pcbl Limited 133.30 132.20 to 136.55
Vivo Collab Solutions Ltd 104.50 104.50 to 105.10
Icicipramc - Iciciauto 129.72 129.11 to 131.93
Mahalaxmi Rubtech Limited 215.90 215.05 to 229.75
Timescan Logistics Ind L 134.85 134.75 to 135.05
Ags Transact Tech Ltd 71.85 71.75 to 73.25
Miraeamc - Mamfgetf 85.45 84.82 to 86.27
Fiberweb India Limited 36.35 36.05 to 37.20
Vedant Fashions Limited 1360.00 1340.05 to 1369.90
Pds Limited 356.90 351.95 to 368.90
Restaurant Brand Asia Ltd 116.10 115.50 to 118.70
Icicipramc - Icici5gsec 50.50 50.50 to 51.25
Dudigital Global Limited 267.90 267.75 to 268.80
Shigan Quantum Tech Ltd 80.10 80.10 to 83.35
Indo Borax & Chemical Ltd 142.65 140.00 to 149.50
Ice Make Refrigerat Ltd 273.30 265.00 to 274.40
Debock Industries Limited 14.05 14.05 to 14.45
Zf Com Ve Ctr Sys Ind Ltd 9333.80 9255.20 to 9395.00
Gmr Pow And Urban Infra L 22.85 22.65 to 23.55
Avro India Limited 115.45 113.05 to 117.05
Orissa Bengal Carrier Ltd 91.85 91.00 to 94.15
Choice International Ltd 255.55 255.00 to 266.65
Tataaml - Tnidetf 56.71 56.57 to 58.25
Swaraj Suiting Limited 53.00 53.00 to 54.00
Dsj Keep Learning Ltd 4.25 4.25 to 4.55
Eldeco Hsg & Ind Ltd. 609.95 603.00 to 626.45
Hardwyn India Limited 317.65 315.75 to 327.60
Vaxtex Cotfab Limited 6.00 5.95 to 6.75
Aurum Proptech Limited 130.60 130.00 to 136.00
Kpi Green Energy Limited 898.85 895.05 to 922.05
Veranda Learning Sol Ltd 276.85 261.95 to 284.00
Pix Transmissions Limited 884.40 872.00 to 928.00
Indo Amines Limited 98.65 97.75 to 101.75
Jeena Sikho Lifecare Ltd 260.00 255.10 to 270.00
Kritika Wires Limited 14.10 13.70 to 14.30
Lancer Container Line Ltd 457.95 452.00 to 468.00
Rainbow Childrens Med Ltd 749.10 735.00 to 755.65
Nipponamc - Netfauto 129.95 129.00 to 131.60
Nip Ind Etf Div Opp 48.64 48.31 to 52.70
Nip Ind Etf It 30.44 30.29 to 31.60
Nip Ind Etf Nifty 100 193.81 193.11 to 196.41
Nip Ind Etf Etf Nv20 104.19 103.40 to 107.99
Nipponamc - Netfpharma 12.90 12.86 to 13.59
Sec Re Ncd 10.49% Sr.vii 1000.21 1000.21 to 1005.00
Prudent Corp Adv Ser Ltd 888.60 875.05 to 1019.00
Innovative Tyres & Tubes 2.40 2.40 to 2.40
Paradeep Phosphates Ltd 56.75 56.50 to 58.80
Aether Industries Limited 902.60 895.85 to 914.90
Supreme Petrochem Limited 767.05 765.00 to 788.15
Samvrdhna Mthrsn Intl Ltd 73.10 72.15 to 74.45
Globesecure Techno Ltd 82.00 80.15 to 87.40
Cheviot Company Limited 1214.90 1195.25 to 1218.00
Fidel Softech Limited 64.25 64.00 to 66.00
Manorama Industries Ltd 1049.15 1036.75 to 1065.50
Zuari Industries Limited 139.25 137.80 to 146.00
Ngl Fine Chem Limited 1689.90 1650.00 to 1744.00
Patanjali Foods Limited 1265.95 1254.00 to 1283.70
Csl Finance Limited 252.25 248.70 to 254.65
Dynamic Cables Limited 163.35 162.15 to 167.80
Skp Bearing Industri. Ltd 211.50 205.35 to 222.00
Motilalamc - Mohealth 23.64 22.80 to 24.20
Uno Minda Limited 529.95 528.90 to 537.00
Icicipramc - Icicimom30 20.39 20.26 to 20.85
Loyal Textile Mills Ltd 782.45 775.10 to 825.40
Hdfcamc - Hdfcnext50 434.24 432.04 to 443.87
Hdfcamc - Hdfcnif100 188.13 186.50 to 189.30
Agni Green Power Ltd 23.60 23.00 to 23.60
Birlaslamc - Niftyqlity 14.64 14.61 to 14.99
Kshitij Polyline Limited 40.00 39.90 to 40.00
Syrma Sgs Technology Ltd 280.25 277.70 to 285.20
Veekayem Fash & App Ltd 35.05 35.05 to 37.50
Indostar Capital Fin Ltd 153.10 153.05 to 155.00
Silver Touch Techno Ltd 330.00 320.00 to 330.00
Tamilnad Merca Bank Ltd 512.90 510.00 to 519.00
Ameya Precision Eng Ltd 49.00 49.00 to 49.00
Dhampur Bio Organics Ltd 194.35 190.10 to 201.65
Jfl Life Sciences Limited 36.00 35.55 to 37.50
Future Consumer Limited 1.55 1.55 to 1.60
Megastar Foods Limited 244.95 240.00 to 244.95
Mitcon Con & Eng Ser Ltd 63.55 62.80 to 64.00
Vinyl Chemicals (i) Ltd. 530.25 525.10 to 537.40
Ksolves India Limited 424.85 423.05 to 439.70
Harsha Engineers Int Ltd 394.45 392.05 to 406.25
Hdfcamc - Hdfcqual 39.40 39.40 to 41.16
Mega Flex Plastics Ltd 40.00 38.55 to 40.00
Sabar Flex India Limited 15.10 15.10 to 15.10
Ishan International Ltd 42.50 42.00 to 42.50
Kriti Nutrients Limited 52.70 52.00 to 56.05
Annapurna Swadisht Ltd 141.55 141.20 to 146.35
Sec Re Ncd 9.25% Sr.ii 1039.60 1026.00 to 1068.00
Kandarp Dg Smart Bpo Ltd 15.25 15.20 to 15.40
Maks Energy Sol India Ltd 30.85 30.85 to 30.85
Hdfcamc - Hdfclowvol 133.42 130.81 to 137.54
Hdfcamc - Hdfcmoment 202.30 200.34 to 203.09
Tips Films Limited 450.90 430.70 to 481.90
Cyber Media Res & Ser Ltd 249.00 239.00 to 250.00
Golden Tobacco Limited 71.55 70.15 to 72.10
Ptc India Fin Serv Ltd 16.85 16.10 to 17.05
Ptc India Limited 87.90 86.00 to 90.05
Lloyds Luxuries Limited 44.50 44.50 to 44.50
Qms Medical Allied S Ltd 211.35 211.10 to 221.00
Bohra Industries Limited 146.05 143.45 to 151.00
Vikas Prop & Granite Ltd 0.80 0.80 to 0.85
Dmcc Speciality Chemicals 295.60 291.00 to 304.00
Piramal Pharma Limited 131.75 131.10 to 135.20
Hindprakash Industry Ltd 105.35 103.90 to 112.05
Phantom Digital Eff Ltd 236.15 233.10 to 248.00
Dcx Systems Limited 242.25 241.00 to 256.50
Bikaji Foods Intern Ltd 393.30 391.00 to 409.10
Dc Infotech And Comun Ltd 124.90 123.00 to 127.10
Nandani Creation Limited 92.85 91.05 to 96.95
Carysil Limited 496.15 492.00 to 512.65
Faze Three Limited 279.45 276.60 to 288.00
Archean Chemical Ind Ltd 521.20 516.40 to 534.45
Sat Industries Limited 66.35 66.00 to 69.10
Kaynes Technology Ind Ltd 727.15 724.95 to 763.00
Hdfcamc - Hdfcnifit 292.64 289.61 to 301.31

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme