[moreButton]
 Learn then Earn

NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

896 stocks found forming DOWNTRENDING

Company Close Range
A2Z INFRA ENGINEERING LIMITED 4.30 4.30 to 4.45
ABB India Limited 1843.20 1835.05 to 1915.00
ACC Limited 2394.85 2372.30 to 2444.00
Accelya Kale Solutions Limited 1278.00 1266.70 to 1321.40
Adani Enterprises Limited 1480.25 1465.75 to 1525.00
Ador Welding Limited 660.00 656.00 to 678.90
Aegis Logistics Limited 241.70 231.00 to 245.70
Agarwal Industrial Corporation Limited 303.35 302.00 to 315.90
Asian Hotels (East) Limited 183.15 182.00 to 194.80
Ahluwalia Contracts (India) Limited 383.20 382.00 to 393.80
Asian Hotels (West) Limited 273.30 272.00 to 283.95
Ajanta Pharma Limited 2185.15 2157.90 to 2220.00
Akzo Nobel India Limited 2211.15 2196.00 to 2232.00
Alkyl Amines Chemicals Limited 3953.60 3878.05 to 4080.00
Allsec Technologies Limited 452.35 438.20 to 465.85
Alpa Laboratories Limited 53.00 52.70 to 56.15
Ambuja Cements Limited 419.80 418.45 to 432.35
AMD Industries Limited 27.55 27.50 to 28.50
Anik Industries Limited 18.50 18.20 to 19.20
Ansal Properties & Infrastructure Limited 9.00 8.90 to 9.25
APL Apollo Tubes Limited 945.95 942.30 to 987.60
Apollo Sindoori Hotels Limited 786.30 770.60 to 822.80
Aptech Limited 288.00 284.00 to 295.45
Aries Agro Limited 149.00 147.05 to 151.90
Aro Granite Industries Limited 66.90 66.05 to 70.25
Arshiya Limited 28.80 28.50 to 30.80
ARSS Infrastructure Projects Limited 28.90 28.60 to 29.95
Arvind Limited 94.20 92.55 to 95.30
Asahi India Glass Limited 368.30 360.90 to 374.45
Ashima Limited 17.35 17.00 to 18.00
Ashoka Buildcon Limited 99.30 98.40 to 101.80
Asian Paints Limited 3303.05 3285.05 to 3382.00
Asian Granito India Limited 152.85 151.00 to 157.90
AstraZeneca Pharma India Limited 3139.90 3120.15 to 3165.90
Agro Tech Foods Limited 1017.50 1002.85 to 1097.90
Aurobindo Pharma Limited 746.20 738.80 to 758.90
Automotive Axles Limited 1223.95 1201.10 to 1242.00
Avanti Feeds Limited 554.30 553.00 to 569.80
AXISCADES Engineering Technologies Limited 71.95 71.30 to 77.40
Bajaj Finance Limited 7428.80 7360.00 to 7679.95
Balrampur Chini Mills Limited 357.95 352.45 to 363.00
Banaras Beads Limited 65.00 64.80 to 67.00
Banco Products (I) Limited 203.40 199.00 to 209.20
Bank of India 58.25 57.50 to 61.95
Banswara Syntex Limited 165.75 164.00 to 171.00
BASF India Limited 3425.35 3402.05 to 3498.00
Bannari Amman Spinning Mills Limited 61.80 59.30 to 63.90
Bayer Cropscience Limited 5355.85 5340.00 to 5575.00
Bombay Burmah Trading Corporation Limited 1160.70 1155.50 to 1192.00
Beardsell Limited 13.45 13.40 to 14.00
Bedmutha Industries Limited 37.30 36.50 to 37.80
Berger Paints (I) Limited 818.75 814.40 to 837.95
Bharat Forge Limited 761.55 756.05 to 784.15
Bharat Gears Limited 138.50 137.60 to 145.45
Bharat Rasayan Limited 12488.90 12450.05 to 12697.00
Bhartiya International Limited 210.25 207.35 to 214.10
Birla Corporation Limited 1303.60 1297.10 to 1336.90
B. L. Kashyap and Sons Limited 24.00 23.85 to 24.95
Bombay Dyeing & Mfg Company Limited 93.25 91.80 to 96.70
Bharat Petroleum Corporation Limited 436.25 432.10 to 442.00
Brigade Enterprises Limited 374.80 369.60 to 404.25
Britannia Industries Limited 4051.85 4041.00 to 4115.00
BSL Limited 63.50 62.10 to 65.50
The Byke Hospitality Ltd 27.60 27.05 to 28.35
Cadila Healthcare Limited 557.20 551.40 to 564.50
Can Fin Homes Limited 608.00 594.25 to 628.20
Carborundum Universal Limited 859.15 826.70 to 886.00
Career Point Limited 156.05 154.95 to 163.90
Castrol India Limited 136.45 135.40 to 143.00
CCL Products (India) Limited 397.40 393.40 to 405.05
Century Extrusions Limited 9.50 9.40 to 9.75
Cerebra Integrated Technologies Limited 56.30 55.25 to 59.10
CESC Limited 92.20 88.20 to 96.90
Capri Global Capital Limited 502.35 499.45 to 508.00
Chambal Fertilizers & Chemicals Limited 312.60 310.25 to 327.00
Clariant Chemicals (India) Limited 557.45 540.95 to 580.00
Container Corporation of India Limited 723.65 693.15 to 743.80
Consolidated Finvest & Holdings Limited 139.45 138.05 to 147.25
Cords Cable Industries Limited 54.70 54.00 to 57.00
Coromandel International Limited 807.60 802.40 to 836.95
City Union Bank Limited 153.55 152.70 to 160.00
Cubex Tubings Limited 22.20 21.80 to 22.95
Cummins India Limited 1007.70 996.75 to 1041.15
Cybertech Systems And Software Limited 162.80 158.40 to 169.80
Dalmia Bharat Sugar and Industries Limited 414.35 407.45 to 427.50
Datamatics Global Services Limited 304.55 296.15 to 316.00
DCB BANK LIMITED 91.95 91.40 to 95.50
Deccan Cements Limited 724.65 715.30 to 748.10
Den Networks Limited 48.85 48.70 to 50.25
Dhampur Sugar Mills Limited 302.15 293.60 to 304.90
Dhunseri Investments Limited 625.35 624.35 to 634.70
DIC India Limited 459.25 454.50 to 476.70
Divi's Laboratories Limited 5122.80 5059.55 to 5198.65
DLF Limited 334.75 331.90 to 348.60
D-Link (India) Limited 133.55 131.80 to 139.95
Donear Industries Limited 59.10 58.50 to 61.90
DPSC Limited 15.30 15.15 to 15.95
Dr. Reddy's Laboratories Limited 4884.55 4869.05 to 4957.75
Eastern Silk Industries Limited 3.65 3.60 to 3.80
Eimco Elecon (India) Limited 407.20 405.00 to 416.00
Elecon Engineering Company Limited 173.55 170.00 to 180.45
Electrotherm (India) Limited 126.75 126.00 to 130.15
Emami Limited 580.40 576.05 to 600.00
Emkay Global Financial Services Limited 119.45 117.45 to 121.80
Energy Development Company Limited 9.15 9.05 to 9.50
Entertainment Network (India) Limited 197.55 196.05 to 206.45
Essar Shipping Limited 9.95 9.60 to 10.40
Everest Industries Limited 429.35 424.00 to 445.90
Excel Industries Limited 1065.80 1056.00 to 1088.00
Fertilizers and Chemicals Travancore Limited 122.80 120.75 to 127.10
Fiem Industries Limited 1102.05 1062.00 to 1149.00
63 Moons Technologies Ltd 94.85 93.80 to 96.00
Flexituff International Limited 15.00 14.90 to 15.80
Federal-Mogul Goetze (India) Limited. 279.80 278.00 to 288.45
Fortis Healthcare Limited 267.95 266.50 to 275.75
Foseco India Limited 1492.90 1489.95 to 1508.10
Future Ent. DVR 11.70 11.55 to 12.00
Gyscoal Alloys Limited 2.30 2.20 to 2.40
Gallantt Ispat Limited 53.25 52.70 to 57.45
Gandhi Special Tubes Limited 451.90 447.00 to 465.80
Ganesha Ecosphere Limited 491.75 489.00 to 497.60
GATI Limited 139.10 137.00 to 142.50
Gayatri Projects Limited 54.00 52.05 to 57.70
GeeCee Ventures Limited 145.85 144.40 to 151.95
Genesys International Corporation Limited 140.20 139.25 to 149.95
Genus Power Infrastructures Limited 62.30 61.70 to 64.90
GIC Housing Finance Limited 151.95 150.40 to 156.80
Gillette India Limited 5945.50 5906.05 to 6069.95
Gujarat Industries Power Company Limited 82.25 81.60 to 84.20
GKW Limited 665.85 650.05 to 670.20
Glenmark Pharmaceuticals Limited 518.85 517.10 to 539.45
Gujarat Mineral Development Corporation Limited 68.75 67.60 to 71.45
Gujarat Narmada Valley Fertilizers and Chemicals Limited 334.35 327.45 to 343.10
Goa Carbon Limited 368.50 364.55 to 380.60
Godrej Consumer Products Limited 1090.60 1082.70 to 1112.00
Godrej Industries Limited 546.80 545.00 to 560.05
Gokaldas Exports Limited 196.85 192.40 to 202.95
Gujarat Pipavav Port Limited 100.05 99.10 to 104.85
Granules India Limited 327.85 324.25 to 334.95
Graphite India Limited 622.35 619.50 to 638.50
Greaves Cotton Limited 141.50 139.60 to 147.55
Greenply Industries Limited 176.05 172.60 to 177.95
GRP Limited 957.85 935.40 to 972.85
Gujarat Sidhee Cement Limited 50.00 48.60 to 52.45
Gujarat State Petronet Limited 321.25 317.60 to 338.00
GTN Textiles Limited 7.50 7.50 to 7.50
Gujarat Apollo Industries Limited 219.60 218.10 to 223.65
GOCL CORPORATION L INR2 266.65 260.00 to 270.90
GP Petroleums Limited 56.10 55.40 to 58.65
Harrisons Malayalam Limited 198.30 197.00 to 203.70
HBL Power Systems Limited 48.50 47.60 to 50.00
HEG Limited 2210.00 2200.00 to 2264.40
HeidelbergCement India Limited 265.70 263.50 to 268.95
Hercules Hoists Limited 141.80 140.00 to 148.45
HIL Limited 5286.05 5215.55 to 5337.00
Hindustan Copper Limited 116.80 116.60 to 117.90
Hindustan Motors Limited 7.70 7.65 to 7.90
Hindustan Unilever Limited 2722.25 2699.00 to 2783.00
Hind Rectifiers Limited 198.00 185.50 to 203.85
Honda Siel Power Products Limited 1197.00 1195.20 to 1245.00
Indiabulls Real Estate Limited 134.70 133.05 to 141.30
Indiabulls Housing Finance Limited 228.75 228.00 to 243.95
ICRA Limited 3538.05 3525.00 to 3575.00
Igarashi Motors India Limited 512.05 506.75 to 532.80
Indraprastha Gas Limited 561.35 558.10 to 572.85
India Motor Parts and Accessories Limited 761.05 761.00 to 777.00
The Indian Hotels Company Limited 149.05 148.30 to 156.00
India Glycols Limited 672.20 645.55 to 696.60
Indian Hume Pipe Company Limited 199.40 198.00 to 205.80
India Nippon Electricals Limited 354.35 353.10 to 360.75
Indraprastha Medical Corporation Limited 78.75 77.55 to 81.15
Ind-Swift Laboratories Limited 67.25 66.15 to 69.50
Indian Terrain Fashions Limited 41.20 39.50 to 43.50
Infosys Limited 1691.30 1684.45 to 1718.00
Inox Wind Limited 102.85 101.10 to 106.95
Insecticides (India) Limited 708.65 705.00 to 731.20
IPCA Laboratories Limited 2493.40 2472.05 to 2597.90
IRB Infrastructure Developers Limited 171.30 166.55 to 184.50
ITD Cementation India Limited 79.25 77.80 to 82.75
ITI Limited 118.60 117.65 to 122.00
IVP Limited 116.00 115.20 to 118.65
IZMO Limited 95.90 94.10 to 99.20
Jai Balaji Industries Limited 52.05 51.60 to 55.60
Jai Corp Limited 128.35 121.80 to 133.35
Jayant Agro Organics Limited 249.00 246.35 to 262.00
Jayshree Tea & Industries Limited 108.05 107.10 to 111.25
JBM Auto Limited 455.75 442.00 to 481.40
Jindal Steel & Power Limited 386.60 378.30 to 398.20
JK Cement Limited 3379.45 3360.05 to 3479.55
J.Kumar Infraprojects Limited 194.20 188.20 to 202.30
JK Lakshmi Cement Limited 688.65 680.55 to 717.00
JK Paper Limited 243.40 241.25 to 250.55
JMC Projects (India) Limited 102.10 101.50 to 106.50
JSW Holdings Limited 4690.70 4682.00 to 4850.00
JSW Steel Limited 682.30 668.70 to 692.00
Jubilant Industries Limited 503.65 500.00 to 524.60
Just Dial Limited 984.35 982.20 to 990.80
Jyothy Laboratories Limited 171.90 171.50 to 177.05
Kabra Extrusion Technik Limited 242.15 238.30 to 246.40
Kajaria Ceramics Limited 1155.00 1150.00 to 1187.95
Kakatiya Cement Sugar & Industries Limited 245.15 242.60 to 251.50
Kalpataru Power Transmission Limited 408.10 399.55 to 423.10
Kansai Nerolac Paints Limited 613.95 611.10 to 628.85
Kaushalya Infrastructure Development Corporation Limited 2.60 2.55 to 2.65
KEC International Limited 416.80 411.50 to 435.00
Kirloskar Electric Company Limited 17.25 17.10 to 18.20
Kesoram Industries Limited 76.95 75.40 to 79.25
Khandwala Securities Limited 17.55 17.15 to 18.10
Kitex Garments Limited 167.45 165.00 to 170.00
K.M.Sugar Mills Limited 25.85 25.50 to 26.95
KNR Constructions Limited 301.55 296.00 to 311.95
Kokuyo Camlin Limited 66.60 66.15 to 68.80
Kothari Sugars And Chemicals Limited 32.95 32.55 to 33.95
Kothari Petrochemicals Limited 53.30 52.45 to 55.40
Liberty Shoes Limited 167.70 166.60 to 176.70
Lovable Lingerie Limited 113.75 113.00 to 116.45
Lumax Industries Limited 1467.90 1451.00 to 1520.05
Lumax Auto Technologies Limited 139.35 138.00 to 142.65
Lupin Limited 950.95 943.85 to 968.00
Madhav Marbles and Granites Limited 56.00 54.30 to 57.25
Madhucon Projects Limited 4.75 4.70 to 5.00
Madras Fertilizers Limited 29.50 29.10 to 29.95
Mahindra Lifespace Developers Limited 277.15 268.45 to 280.00
Maharashtra Scooters Limited 4431.75 4389.35 to 4549.00
Malu Paper Mills Limited 34.40 34.30 to 35.20
Manaksia Limited 66.20 64.80 to 68.90
Manaksia Steels Limited 35.05 34.65 to 37.25
Manappuram Finance Limited 163.75 163.00 to 169.40
Mangalam Drugs And Organics Limited 147.30 146.00 to 151.35
Mangalore Chemicals & Fertilizers Limited 73.90 72.90 to 76.10
Man Industries (India) Limited 111.15 110.00 to 113.85
Manugraph India Limited 12.65 12.65 to 13.30
Maral Overseas Limited 77.10 77.00 to 81.00
Marico Limited 560.10 552.75 to 565.00
Marksans Pharma Limited 71.15 69.05 to 71.90
Mayur Uniquoters Ltd 477.65 476.30 to 485.95
United Spirits Limited 741.75 740.70 to 768.60
Multi Commodity Exchange of India Limited 1596.15 1582.20 to 1655.05
Menon Bearings Limited 75.00 74.40 to 77.00
MEP Infrastructure Developers Limited 21.35 21.15 to 22.65
Mahindra Holidays & Resorts India Limited 235.25 228.25 to 236.60
Mirza International Limited 57.35 56.60 to 59.30
MMTC Limited 44.90 44.45 to 47.30
MOIL Limited 162.90 162.30 to 170.05
Monte Carlo Fashions Limited 354.45 351.00 to 365.85
Morarjee Textiles Limited 15.70 15.65 to 16.75
The Motor & General Finance Limited 25.15 25.00 to 26.60
MPS Limited 696.45 685.95 to 730.00
MRF Limited 79397.25 78851.00 to 80339.80
MSP Steel & Power Limited 9.90 9.90 to 10.25
Mukta Arts Limited 37.95 37.30 to 39.50
Munjal Auto Industries Limited 57.90 57.30 to 59.95
Munjal Showa Limited 135.05 134.40 to 137.70
Murudeshwar Ceramics Limited 25.05 24.70 to 25.95
Muthoot Finance Limited 1513.50 1503.60 to 1563.00
Nahar Capital and Financial Services Limited 264.50 264.05 to 274.70
Natco Pharma Limited 937.40 927.25 to 975.00
Nath Bio-Genes (India) Limited 338.20 332.00 to 349.45
National Aluminium Company Limited 94.15 92.30 to 98.05
Navin Fluorine International Limited 3860.15 3850.00 to 4061.50
National Buildings Construction Corporation Limited 44.05 43.45 to 45.20
NCL Industries Limited 239.30 237.95 to 250.95
Nandan Denim Limited 73.00 72.05 to 78.35
New Delhi Television Limited 72.60 71.70 to 74.25
Nectar Lifesciences Limited 29.45 29.20 to 30.60
Nelcast Limited 83.95 83.50 to 89.30
NELCO Limited 510.15 507.35 to 543.90
Nesco Limited 598.65 590.00 to 605.00
Nestle India Limited 20175.70 20100.05 to 20299.00
Network18 Media & Investments Limited 50.80 50.50 to 52.40
NRB Industrial Bearings Limited 19.10 18.65 to 19.90
NMDC Limited 147.40 146.05 to 152.10
Noida Toll Bridge Company Limited 5.65 5.60 to 5.70
Norben Tea & Exports Limited 6.90 6.45 to 6.90
Nucleus Software Exports Limited 541.85 536.70 to 546.00
Oberoi Realty Limited 741.00 735.00 to 779.30
Omaxe Limited 73.95 73.05 to 76.00
Omkar Speciality Chemicals Limited 17.25 17.20 to 18.35
Onward Technologies Limited 228.35 222.65 to 234.00
Orient Abrasives Limited 28.50 28.10 to 30.20
Orient Cement Limited 157.55 156.50 to 163.55
Oriental Hotels Limited 34.95 34.85 to 36.25
Orient Paper & Industries Limited 29.70 28.95 to 30.70
Panacea Biotec Limited 297.45 291.00 to 306.40
Patel Integrated Logistics Limited 22.80 22.60 to 23.75
Pennar Industries Limited 30.00 29.40 to 31.65
Pfizer Limited 5872.25 5861.00 to 5989.00
ADITYA BIRLA FASHION & RT 212.10 210.25 to 219.55
The Phoenix Mills Limited 851.00 848.35 to 878.85
Pioneer Distilleries Limited 147.25 147.00 to 152.90
Pioneer Embroideries Limited 64.30 63.80 to 66.75
Poly Medicure Limited 951.30 932.00 to 980.00
PPAP Automotive Limited 241.90 240.35 to 247.00
Prakash Steelage Limited 2.25 2.25 to 2.45
Precot Meridian Limited 227.55 225.35 to 242.10
Premier Polyfilm Limited 68.15 67.50 to 72.95
Pressman Advertising Limited 27.75 26.60 to 29.30
Prestige Estates Projects Limited 410.60 408.00 to 442.50
Prozone Intu Properties Limited 28.05 27.95 to 28.50
PTC India Limited 98.85 97.35 to 100.55
PTL Enterprises Limited 46.50 46.05 to 48.15
Punjab Chemicals & Crop Protection Limited 1791.10 1725.00 to 1809.60
Puravankara Projects Limited 105.70 103.75 to 110.50
Rajesh Exports Limited 581.65 577.00 to 634.00
Rajshree Sugars & Chemicals Limited 26.80 26.15 to 28.25
Shree Rama Newsprint Limited 18.70 18.20 to 19.20
The Ramco Cements Limited 1011.50 998.85 to 1037.35
Rane Holdings Limited 624.15 616.00 to 643.00
Raymond Limited 418.80 417.05 to 431.75
Rane Brake Lining Limited 923.40 917.90 to 944.95
Rashtriya Chemicals and Fertilizers Limited 74.05 72.80 to 76.15
Redington (India) Limited 143.40 141.75 to 147.00
Refex Industries Limited 151.75 151.00 to 161.75
Relaxo Footwears Limited 1171.75 1168.80 to 1207.00
Repro India Limited 529.05 518.15 to 550.80
Responsive Industries Limited 125.25 121.65 to 132.95
Rico Auto Industries Limited 48.05 47.65 to 49.85
Reliance Industrial Infrastructure Limited 672.70 664.20 to 701.95
Rane (Madras) Limited 384.80 380.85 to 397.70
R.P.P. Infra Projects Limited 77.00 70.30 to 78.65
R. S. Software (India) Limited 33.60 33.25 to 34.95
RSWM Limited 308.30 306.50 to 322.90
The Ruby Mills Limited 283.35 277.25 to 298.95
Ruchira Papers Limited 79.50 79.00 to 82.50
Rushil Decor Limited 262.45 261.00 to 279.75
Steel Authority of India Limited 115.15 114.35 to 120.50
Sanghi Industries Limited 67.25 66.45 to 69.60
Sanghvi Movers Limited 175.10 174.00 to 179.90
Sanofi India Limited 7916.30 7880.30 to 8103.40
Som Distilleries & Breweries Limited 40.35 39.60 to 41.80
S.E. Power Limited 8.05 8.05 to 8.30
Seshasayee Paper and Boards Limited 175.40 174.30 to 181.15
Shakti Pumps (India) Limited 715.40 705.00 to 748.00
Shalimar Paints Limited 95.80 95.05 to 98.40
Shanthi Gears Limited 170.30 167.25 to 173.00
Shilpa Medicare Limited 569.60 562.00 to 587.30
Shivam Autotech Limited 22.30 22.00 to 23.30
Shree Rama Multi-Tech Limited 11.80 11.65 to 12.05
Shreyans Industries Limited 118.80 118.30 to 124.45
Siemens Limited 2180.55 2160.25 to 2209.00
Siyaram Silk Mills Limited 377.85 371.70 to 385.05
SKF India Limited 3032.10 2935.20 to 3159.10
SKIL Infrastructure Limited 3.80 3.75 to 3.90
Smartlink Network Systems Limited 112.00 111.20 to 116.90
SML Isuzu Limited 554.00 545.05 to 570.00
SMS Pharmaceuticals Limited 160.50 158.75 to 163.65
Snowman Logistics Limited 43.85 43.60 to 45.20
Sobha Limited 741.40 736.05 to 779.00
Savita Oil Technologies Limited 1599.45 1587.80 to 1669.00
Sun Pharma Advanced Research Company Limited 290.65 289.10 to 303.00
SPL Industries Limited 48.95 48.15 to 50.35
Srikalahasthi Pipes Limited 217.60 216.00 to 226.85
Steel Strips Wheels Limited 1825.00 1798.50 to 1882.95
Star Paper Mills Limited 147.60 146.60 to 151.45
The State Trading Corporation of India Limited 103.95 103.00 to 106.35
Sterling Tools Limited 198.70 196.00 to 203.45
Soril Infra Resources Ltd 114.10 113.30 to 125.70
Sudarshan Chemical Industries Limited 658.00 655.00 to 683.00
Sundaram Clayton Limited 3457.10 3440.05 to 3500.00
Sundaram Finance Limited 2499.30 2417.00 to 2608.70
Sundaram Brake Linings Limited 407.60 402.20 to 425.00
Sun Pharmaceuticals Industries Limited 769.90 766.65 to 787.90
Sun TV Network Limited 493.15 490.00 to 510.00
SURANA SOLAR LIMITED 12.65 12.50 to 13.05
Sutlej Textiles and Industries Limited 63.65 63.20 to 67.55
Swan Energy Limited 129.10 128.50 to 135.10
Swaraj Engines Limited 1634.55 1628.00 to 1684.20
Take Solutions Limited 52.40 51.90 to 53.75
Talbros Automotive Components Limited 276.65 276.00 to 285.00
Tarapur Transformers Limited 4.35 4.20 to 4.45
Tarmat Limited 63.25 60.50 to 64.65
Tata Coffee Limited 208.40 205.50 to 213.60
Tata Metaliks Limited 1026.05 1023.90 to 1067.85
Tata Steel Limited 1385.90 1360.00 to 1440.30
Tribhovandas Bhimji Zaveri Limited 76.05 75.70 to 78.90
Tata Consultancy Services Limited 3827.85 3805.00 to 3945.00
TD Power Systems Limited 316.05 311.10 to 323.10
Texmaco Infrastructure & Holdings Limited 59.00 58.55 to 62.20
Tourism Finance Corporation of India Limited 68.25 66.70 to 69.90
Themis Medicare Limited 1035.80 1020.30 to 1094.95
Times Guaranty Limited 43.40 42.50 to 46.25
Tamil Nadu Newsprint & Papers Limited 132.25 132.00 to 133.40
Tokyo Plast International Limited 104.30 104.00 to 106.30
Torrent Pharmaceuticals Limited 3097.20 3082.00 to 3155.00
Torrent Power Limited 481.90 476.20 to 498.90
Trent Limited 982.45 964.00 to 1000.00
Trident Limited 23.75 23.40 to 24.95
Trigyn Technologies Limited 114.50 113.15 to 120.05
Transformers And Rectifiers (India) Limited 28.05 27.80 to 29.70
Triveni Turbine Limited 139.00 135.20 to 141.65
T T Limited 63.10 61.20 to 66.95
Titagarh Wagons Limited 92.30 90.00 to 94.45
The Ugar Sugar Works Limited 27.40 27.00 to 28.50
UltraTech Cement Limited 7711.85 7660.75 to 7837.65
Unichem Laboratories Limited 273.85 272.40 to 281.85
Uniphos Enterprises Limited 134.70 132.00 to 139.95
Universal Cables Limited 169.25 168.00 to 175.60
UPL Limited 742.35 736.10 to 759.00
Vadilal Industries Limited 1053.70 1035.00 to 1090.85
Vaibhav Global Limited 718.10 717.00 to 748.90
VAKANGEE LIMITED 41.65 41.20 to 43.65
Vardhman Acrylics Limited 65.70 63.80 to 66.80
Vascon Engineers Limited 25.30 25.30 to 27.10
Vaswani Industries Limited 11.65 11.50 to 12.05
Vedanta Limited 302.00 296.70 to 308.90
Venus Remedies Limited 466.75 461.00 to 480.00
Vesuvius India Limited 1143.85 1135.60 to 1185.00
Veto Switchgears And Cables Limited 104.15 103.60 to 107.45
Vardhman Holdings Limited 3095.50 3060.00 to 3268.00
Vimta Labs Limited 286.05 285.05 to 299.60
Vinati Organics Limited 1857.15 1855.00 to 1911.85
Vindhya Telelinks Limited 1135.00 1122.00 to 1180.00
Vinyl Chemicals (India) Limited 220.80 218.65 to 228.80
Vipul Limited 30.80 30.10 to 31.90
Visaka Industries Limited 689.50 685.10 to 700.00
Visa Steel Limited 10.40 10.20 to 10.90
VLS Finance Limited 197.15 195.00 to 207.50
V-Mart Retail Limited 3423.45 3401.35 to 3551.95
Vardhman Special Steels Limited 250.40 245.80 to 262.80
V.S.T Tillers Tractors Limited 2615.90 2566.95 to 2645.00
Vardhman Textiles Limited 1911.90 1831.00 to 1920.05
WABCO India Limited 7163.70 7150.05 to 7349.00
Walchandnagar Industries Limited 54.45 54.20 to 57.80
Websol Energy System Limited 66.05 65.25 to 69.45
Welspun India Limited 131.55 130.55 to 135.65
Wheels India Limited 786.05 761.00 to 817.50
Windsor Machines Limited 29.35 29.00 to 29.85
Wipro Limited 665.25 662.75 to 674.40
Wonderla Holidays Limited 227.25 226.35 to 233.00
Zodiac Clothing Company Limited 112.00 108.10 to 121.70
Alkem Laboratories Ltd. 3824.95 3740.15 to 3897.00
Arvind Smartspaces Ltd 139.05 134.75 to 148.40
AXIS MUTUAL FUND GOLD ETF 40.26 40.15 to 40.45
BIRLA SUN LIFE ASS GOLD ETF 4238.15 4221.05 to 4264.95
Control Print Limited 339.35 338.00 to 348.95
Equitas Holdings Limited 120.00 119.50 to 126.00
GOLDMAN SACHS GOLD GOLD EXCH TR 40.20 39.96 to 40.52
UTI ASSET MANAGEME UTI GOLD EXC 41.20 41.05 to 41.35
GUJARAT GAS LIMITE INR10 NEW 663.25 660.00 to 687.25
HDFC ASSET MANAGEM GOLD EXCHANG 41.26 41.05 to 41.58
GOLDMAN SACHS HANG HANG SENG BE 319.55 316.95 to 351.84
IDBI MUTUAL FUND IDBI GOLD ETF 4269.85 4250.00 to 4345.00
JHS SVENDGAARD LAB INR10 25.50 24.60 to 26.35
KAYA LIMITED INR10 447.25 441.25 to 473.80
KOTAK MAHINDRA ASS KOTAK GOLD E 40.56 40.40 to 40.79
Kridhan Infra Limited 4.45 4.45 to 4.70
Dr. Lal Path Labs Ltd. 3981.15 3950.00 to 4109.00
LICNAMC - LICNMFET 22.58 22.49 to 23.34
Lux Industries Limited 4000.30 3980.00 to 4068.25
MAX FINANCIAL SERV LTD 1081.70 1073.00 to 1122.75
NAVKAR CORPORATION INR10 42.80 42.30 to 44.40
NILA INFRASTRUCTUR INR1 5.35 5.30 to 5.50
Parag Milk Foods Ltd. 129.25 123.25 to 136.50
Pudumjee Paper Pro. Ltd 39.50 38.60 to 40.80
QUANTUM GOLD FUND QUANTUM GOLD 1996.95 1979.95 to 2009.40
Salzer Electronics Ltd. 158.15 156.60 to 162.50
SATIN CREDIT CARE INR10 78.10 77.05 to 79.60
Sequent Scientific Ltd. 218.80 218.00 to 228.90
SBI-ETF GOLD 4128.35 4111.30 to 4140.00
SHREE PUSHKAR CHEM INR10 218.05 211.20 to 230.60
SHYAM CENTURY FERR INR1 11.15 11.05 to 11.30
TPL PLASTECH LTD. INR10 219.05 203.00 to 228.70
TTK Healthcare Limited 681.90 677.00 to 735.10
Umang Dairies Limited 76.50 74.50 to 80.80
Ambica Agarbat. 15.85 15.75 to 16.30
Arrow Greentech 127.95 127.15 to 130.00
Aspinwall & Co 183.80 182.00 to 192.95
Biofil Chemicals 63.15 63.00 to 64.75
Compuage Info. 24.85 24.40 to 26.25
Coral India Fin. 38.80 38.20 to 42.00
Cupid 230.30 227.50 to 234.70
Dilip Buildcon 516.50 514.00 to 534.45
GE Power 318.05 315.50 to 324.80
GE T&D India 131.75 131.50 to 134.75
GPT Infraproject 85.50 83.30 to 92.40
Grob Tea Co 1028.45 1010.00 to 1042.00
Infibeam Incorp. 42.15 42.00 to 45.10
Invesco Ind.Gold 4175.00 4147.80 to 4197.95
KDDL Ltd 426.85 415.85 to 441.95
Kovai Medical 1698.50 1647.15 to 1749.95
M B Agro Prod. 180.10 179.20 to 187.25
Mahamaya Steel 92.50 91.30 to 95.00
Mahanagar Gas 1135.90 1130.00 to 1172.65
Marathon Nextgen 83.70 82.05 to 87.00
Mindteck (India) 88.90 86.10 to 90.95
Novartis India 835.90 825.50 to 853.00
Palred Technolog 115.55 114.00 to 121.85
Pokarna 490.20 485.00 to 505.50
Rajdarshan Inds 31.00 28.55 to 31.00
S P Apparels 303.00 294.25 to 322.60
Salona Cotspin 198.90 195.00 to 210.90
Sh. Digvijay Cem 78.65 78.30 to 80.20
Thyrocare Tech. 1268.75 1255.00 to 1304.00
Ujjivan Fin.Ser. 155.50 154.05 to 163.70
Nifty Realty 413.55 411.75 to 429.40
Nifty Pharma 14355.15 14288.05 to 14557.95
Nifty Metal 5683.85 5615.55 to 5841.75
Nifty50 Pr 1x Inv 251.35 248.40 to 252.00
Nifty50 Tr 1x Inv 216.05 213.55 to 216.65
Endurance Techno. Ltd. 1588.90 1577.05 to 1636.95
Bond 8.00% Pa Tax Free S1 22.80 22.70 to 22.95
Varun Beverages Limited 882.10 870.15 to 936.80
Kingfa Sci & Tec Ind Ltd. 1046.75 1022.00 to 1073.95
Rollatainers Limited 2.25 2.20 to 2.30
Cmi Limited 47.30 46.35 to 49.00
Kiocl Limited 255.55 253.50 to 266.35
N.b.i. Ind. Fin. Co. Ltd 2701.60 2668.60 to 2848.00
Sheela Foam Limited 2255.50 2226.05 to 2320.10
The Mandhana Ret Vent Ltd 14.70 14.35 to 15.50
Laurus Labs Limited 651.15 640.70 to 658.80
Hisar Metal Ind. Limited 129.75 127.00 to 132.75
Libas Designs Limited 59.95 59.30 to 63.00
Maheshwari Logistics Ltd. 102.95 102.15 to 105.50
Bse Limited 1189.30 1182.80 to 1239.00
Steel City Securities Ltd 59.55 59.30 to 61.50
Krishana Phoschem Limited 171.65 168.55 to 175.00
Sanginita Chemicals Ltd 27.20 27.10 to 28.70
Music Broadcast Limited 23.75 23.45 to 24.75
Intense Technologies Ltd 69.85 69.20 to 72.00
Tasty Bite Eatables Ltd 18738.40 18601.25 to 19495.00
Aksharchem India Limited 412.95 409.00 to 428.00
Cl Educate Limited 134.90 134.15 to 142.95
N R Agarwal Inds Ltd 313.95 307.00 to 330.55
Shankara Bldg Product Ltd 547.40 546.00 to 567.70
Anjani Portland Cem Ltd 404.50 399.50 to 415.00
Poddar House & Dvpt Ltd 172.65 170.65 to 183.60
Dollar Industries Limited 372.40 365.45 to 387.15
S Chand And Company Ltd 116.35 115.00 to 121.00
Zota Health Care Limited 360.55 359.00 to 379.60
Bhagyanagar India Limited 49.00 48.35 to 51.95
Psp Projects Limited 434.25 426.15 to 436.70
Au Small Finance Bank Ltd 1116.40 1090.60 to 1163.00
Shrenik Limited 1.55 1.55 to 1.60
Dynemic Products Limited 543.60 536.85 to 562.85
Steel Exchange India Ltd 75.00 74.30 to 77.00
Salasar Techno Engg. Ltd. 280.15 276.00 to 291.80
Univastu India Limited 47.90 46.50 to 48.60
Avadh Sug & Energy Ltd 417.45 412.20 to 430.65
Ganges Securities Limited 89.00 88.00 to 90.50
Magadh Sugar & Energy Ltd 281.95 279.25 to 296.05
Schaeffler India Limited 7299.85 7169.95 to 7336.35
Sintex Plastics Tech Ltd 4.10 3.95 to 4.15
Security Intell Services 477.50 466.00 to 484.00
Sms Lifesciences (i) Ltd 729.85 728.00 to 736.90
Vaishali Pharma Limited 37.50 37.00 to 38.10
Aditya Birla Capital Ltd. 109.40 109.00 to 116.00
Bharat Road Network Ltd 29.50 29.40 to 30.75
Dixon Techno (india) Ltd 4245.10 4150.80 to 4320.20
Lasa Supergenerics Ltd 73.50 72.15 to 75.20
Icici Lombard Gic Limited 1603.95 1600.00 to 1621.60
Worth Peripherals Limited 87.95 87.55 to 89.85
Sbi Life Insurance Co Ltd 1198.80 1183.45 to 1204.80
Rkec Projects Limited 80.60 80.00 to 83.10
Khadim India Limited 238.80 235.60 to 246.30
Ifgl Refractories Limited 323.85 319.50 to 338.40
5paisa Capital Limited 467.85 463.50 to 482.90
Ice Make Refrigerat Ltd 75.65 74.85 to 78.95
Shradha Infraproj (n) Ltd 53.25 52.35 to 56.25
Shalby Limited 184.00 182.55 to 191.00
Shiva Texyarn Limited 193.65 192.25 to 203.30
Astron Paper Bord Mil Ltd 57.60 57.00 to 59.65
Ajooni Biotech Limited 51.75 50.80 to 52.50
Silly Monks Entertain Ltd 19.80 19.35 to 20.20
Apollo Micro Systems Ltd 116.65 114.65 to 122.80
Praxis Home Retail Ltd 31.20 30.65 to 32.95
Sintercom India Limited 84.05 84.00 to 86.40
South West Pinnacle Ltd 97.00 95.90 to 99.25
Aster Dm Healthcare Ltd. 216.35 213.60 to 229.40
Shiva Mills Limited 86.30 85.50 to 89.50
Gmm Pfaudler Limited 4433.00 4419.05 to 4561.30
Macpower Cnc Machines Ltd 179.00 170.00 to 183.85
Mittal Life Style Limited 10.40 10.30 to 10.75
Centrum Capital Limited 34.05 33.85 to 35.20
Icici Securities Limited 735.60 726.05 to 760.00
Mishra Dhatu Nigam Ltd 185.05 183.70 to 187.80
Icici Prudential Gold Etf 41.19 41.00 to 41.52
Mmp Industries Limited 158.50 154.10 to 170.85
Chemfab Alkalis Limited 155.50 154.70 to 164.95
Aakash Exploration Ser L 280.45 276.50 to 294.40
Prism Johnson Limited 123.05 122.90 to 124.90
Indostar Capital Fin Ltd 290.80 290.05 to 298.25
Sirca Paint India Limited 338.55 337.00 to 352.45
Pitti Engineering Limited 153.00 153.00 to 165.00
Airo Lam Limited 50.00 50.00 to 50.00
E2e Networks Limited 45.10 45.00 to 45.20
Power Instrument (g) Ltd 58.55 58.55 to 58.55
Archies Ltd 17.75 17.50 to 18.40
Birla Cable Limited 84.35 82.00 to 86.00
Burnpur Cement Ltd. 3.15 3.05 to 3.25
Barak Valley Cem. Ltd. 24.00 23.55 to 24.65
Dcm Financial Services Lt 2.30 2.30 to 2.30
Dharanisugars &chemicals 19.30 18.30 to 20.00
Fcs Software Soln. Ltd. 1.35 1.35 to 1.40
Sri Havisha Hosp & Infr L 1.30 1.30 to 1.40
Hexa Tradex Limited 178.70 172.00 to 186.00
Ind-swift Limited 9.65 9.15 to 9.75
Jbf Indus Ltd -dep-ls Ml 23.75 23.75 to 25.15
Maha Rashtra Apex Copr. L 94.45 90.00 to 95.00
Mohota Industries Limited 8.60 8.55 to 9.15
Onelife Cap Advisors Ltd 17.35 17.05 to 18.40
Ruchi Infrastructure Ltd 7.15 7.05 to 7.40
Tainwala Chemical And Pla 78.70 78.30 to 82.60
Tanla Solutions Limited 834.15 830.00 to 850.00
Tera Software Limited 50.20 49.60 to 52.15
Tijaria Polypipes Ltd 6.10 6.10 to 6.35
Educomp Solutions Ltd 2.95 2.85 to 3.05
Hmt Ltd - 28.25 28.00 to 29.00
2.75% Goldbonds2024tr-iv 4653.33 4642.00 to 4678.99
2.75%goldbonds2024 Tr-ii 4666.66 4646.50 to 4670.00
Sgb2.50%jul2025sr-ii17-18 4635.57 4633.00 to 4653.00
2.50%goldbonds 2025tr-vii 4651.79 4622.00 to 4651.80
Sgb2.50%may2025sr-i 17-18 4667.88 4625.00 to 4684.88
2.50%goldbonds2026sr-i 4650.00 4650.00 to 4660.00
2.50% Goldbonds2024 Tr-vi 4655.00 4621.05 to 4665.00
2.50% Goldbonds2025sr-iii 4716.00 4716.00 to 4716.00
2.75% Goldbonds2024tr-v 4653.00 4646.00 to 4688.00
Bond 8.20% Pa Tax Free S1 1010.74 1009.25 to 1014.00
7.64% Tax Free Tri Sriib 1242.00 1240.00 to 1243.50
Bond 8.30% Pa Tax Free S2 1195.01 1195.00 to 1196.21
8.91% Tax Free Ncd 1422.99 1422.99 to 1423.01
8.52% Tax Free Tr I S Ib 1181.00 1181.00 to 1181.00
Sec Red Ncd 8.88% Sr. V 891.00 890.00 to 892.00
8.75% Tax Free Tr I S Iib 1299.50 1296.30 to 1305.00
7.74% Tax Free Ncd 1253.58 1253.40 to 1255.00
Tax Free7.39% Sr.ib 1131.00 1131.00 to 1131.00
Bond 8.26% Tax Free S1b 1125.30 1125.30 to 1136.76
Sec Red Ncd 9.0% Sr. Vi 944.00 944.00 to 944.00
Bond 8.65% Pa Tf Ti-siib 1295.00 1295.00 to 1295.00
Tfb 7.62% 2035 Sr. 3b 1300.00 1300.00 to 1300.00
Tax Free 7.69% Sr. Iib 1204.95 1203.00 to 1208.95
9.90 % Srncd Sr Vi 1047.45 1046.00 to 1056.00
Tax Free 7.53% Sr. 103 A 1255.00 1255.00 to 1255.00
9.75% Srncd Sr Vi B 277.11 277.11 to 306.00
Uns Red Ncd 9.25% Sr. I 252.02 249.89 to 261.05
0.01% Cum. Red. Pref 5.50 5.50 to 5.50
Zee Entertainment Ent Ltd 2.00 2.00 to 2.05
Focus Lightg & Fixtrs Ltd 56.00 54.20 to 56.00
Laxmi Cotspin Limited 23.00 23.00 to 23.50
Mohini Health&hygiene Ltd 21.45 21.35 to 22.00
Thejo Engineering Limited 2685.00 2585.55 to 2700.00
Lgb Forge Limited 7.05 6.80 to 7.20
2.75%goldbonds2024 Tr-iii 4679.86 4650.00 to 4683.86
2.75% Goldbonds 2023 Tr-1 4671.92 4622.00 to 4710.00
7.64% Tax Freetri Sr2b 1246.00 1246.00 to 1246.00
Solex Energy Limited 45.70 45.70 to 46.50
Thomas Scott (india) Ltd 18.10 17.50 to 18.90
9.40 % Srncd Tr Ii Sr Iii 1042.87 1042.00 to 1048.00
Jalan Transolu. India Ltd 12.70 12.70 to 12.90
2.50%goldbonds2026sr-xiv 4650.00 4650.00 to 4650.00
Tax Free 7.39% Sr. Iia 1250.00 1250.00 to 1250.00
Kernex Microsys(i) Ltd 61.25 61.15 to 65.85
Sonam Clock Limited 64.00 64.00 to 65.10
Opto Circuits (i) Ltd 3.65 3.65 to 3.80
Solara Active Pha Sci Ltd 1652.90 1630.00 to 1678.60
Sec Red Ncd 8.93% Sr. I 1020.00 1020.00 to 1023.00
Sec Red Ncd 9.30% Sr. Iv 1030.63 1022.00 to 1030.75
Bright Solar Limited 5.15 5.00 to 5.25
The Invest Trust Of Ind L 116.90 116.40 to 119.05
Tcns Clothing Co. Limited 651.75 632.85 to 667.95
Sumeet Ind Limited 7.05 6.80 to 7.35
3p Land Holdings Limited 13.70 13.60 to 14.50
Tfb 7.37% 2035 Sr. 3a 1485.00 1257.10 to 1561.00
Hb Stockholdings Limited 37.55 36.55 to 38.40
Aurionpro Soln Ltd 195.35 194.10 to 198.80
Karma Energy Limited 19.05 18.70 to 19.80
Pba Infrastructure Ltd. 10.55 10.40 to 10.90
Tv Vision Limited 2.20 2.20 to 2.20
Creditaccess Grameen Ltd 636.30 632.35 to 665.25
Signet Industries Limited 46.50 45.85 to 48.65
Marshall Machines Ltd 32.10 32.10 to 32.20
Rana Sugars Ltd. 25.85 25.10 to 26.80
Serencd8.90%sriiciii&iv 1053.43 1052.10 to 1062.88
Unserencd9.1%sriiiciii&iv 1150.00 1150.00 to 1165.00
Rajshree Polypack Ltd 158.45 158.20 to 161.20
Uttam Galva Steels Ltd 4.35 4.25 to 4.50
Sec Red Ncd 9.50% Sr. Iv 1100.00 1100.00 to 1100.00
2.50%goldbonds2026sr-iii 4632.00 4632.00 to 4632.35
Serencd9.00%srvciii&iv 957.61 825.05 to 957.80
Pvp Ventures Limited 4.50 4.50 to 4.90
Techno Elec & Eng Co. Ltd 278.15 273.05 to 282.80
Jayaswal Neco Industr Ltd 19.50 19.45 to 20.95
Nila Spaces Limited 1.75 1.70 to 1.80
Dhunseri Ventures Limited 286.10 284.00 to 296.95
Tata Steel Bsl Limited 90.60 89.00 to 94.00
Sec Red Ncd 9.95% Sr. Iii 990.00 989.00 to 990.00
Sec Red Ncd 10.15% Sr. Vi 1004.30 1004.30 to 1017.95
Sec Red Ncd 10.6% Sr. Vii 1015.35 1015.00 to 1015.35
Bond 8.70% 2022 Tr-2 Sr-i 5193.11 5193.11 to 5193.11
Odisha Cement Limited 2298.10 2190.00 to 2418.40
2.50%goldbonds2027sr-v 4632.00 4632.00 to 4635.00
Spencer's Retail Limited 108.05 107.00 to 113.55
Sec Red Ncd 9.12% Sr. I 1031.30 1030.20 to 1032.10
2.50%goldbonds2027sr-vi 4661.00 4661.00 to 4744.00
Andhra Cements Limited 21.95 21.30 to 23.40
Arvind Fashions Limited 251.90 247.95 to 256.60
Vardhman Polytex Ltd. 23.40 23.00 to 24.35
Embassy Office Parks Reit 352.03 349.15 to 360.85
Il&fs Trans Net Ltd 3.35 3.10 to 3.40
Indian Card 171.05 169.40 to 174.85
Sagardeep Alloys Limited 36.20 35.55 to 38.00
Renaissance Global Ltd 717.65 710.00 to 756.50
Excel Realty N Infra Ltd 3.30 3.15 to 3.40
Keynote Fin Serv Ltd. 80.40 80.00 to 83.90
Kpit Technologies Limited 319.45 311.20 to 327.55
Emami Paper Mills Limited 163.40 162.50 to 167.00
Dcm Limited 45.75 45.50 to 48.00
Procter & Gamble Health L 5399.65 5365.80 to 5539.00
Db (int) Stock Brokers 18.40 18.00 to 19.25
Seya Industries Limited 53.00 52.50 to 56.85
Satia Industries Limited 97.30 95.55 to 100.80
Grand Foundry Ltd 1.80 1.80 to 1.80
Dcm Nouvelle Limited 204.25 202.25 to 216.00
2.50%goldbonds2027sr-ii 4660.00 4603.00 to 4660.00
Dolat Investments Ltd 92.05 90.25 to 95.90
Jump Networks Limited 8.95 8.90 to 9.20
Spandana Sphoorty Fin Ltd 629.15 624.00 to 660.50
Vikas Prop & Granite Ltd 2.20 2.20 to 2.30
Mukand Ltd. 142.95 141.00 to 145.00
Prakash Pipes Limited 164.30 162.10 to 170.00
2.50%goldbonds2027sr-iii 4660.00 4623.00 to 4675.00
Digispice Technologies Lt 49.85 49.65 to 53.95
Setubandhan Infra Ltd 1.20 1.15 to 1.25
2.50%goldbonds2027sr-iv 4649.51 4649.00 to 4650.00
Nitin Fire Prot Ind. Ltd. 1.50 1.50 to 1.60
Ortel Communications Ltd 1.20 1.15 to 1.20
S.a.l. Steel Ltd. 10.55 10.40 to 11.25
Sec Red Ncd 9.31% Sr.iii 1015.00 1015.00 to 1015.01
Kuantum Papers Limited 74.85 73.35 to 77.45
2.50%goldbonds2027sr-v 4690.00 4690.00 to 4690.00
Vishwaraj Sugar Ind Ltd 135.65 134.00 to 141.00
2.50%goldbonds2027sr-vi 4661.50 4630.00 to 4672.00
Avro India Limited 74.35 74.35 to 74.35
Indo Tech Transform Ltd. 155.00 152.50 to 158.00
Emco Limited 1.80 1.75 to 1.85
Ausom Enterprise Limited 70.85 69.90 to 73.60
Creative Peri & Dist Ltd. 215.25 215.25 to 233.00
Hubtown Limited 29.20 28.60 to 30.45
Sumit Woods Limited 12.05 11.90 to 12.50
Tilaknagar Industries Ltd 40.20 40.15 to 41.35
2.50%goldbonds2027sr-vii 4650.00 4623.00 to 4730.00
Oil Country Tubular Ltd. 6.60 6.50 to 6.90
Edelamc - Ebbetf0423 1148.16 1148.05 to 1149.50
Indowind Energy Ltd 6.20 6.15 to 6.50
Peninsula Land Limited 11.40 11.40 to 11.95
2.50%goldbonds2028sr-viii 4640.00 4640.00 to 4650.00
Ruchi Soya Industries Ltd 1051.15 1045.00 to 1068.90
Sumitomo Chem India Ltd 404.60 403.30 to 419.05
Asso Alcohols & Brew Ltd 438.35 435.00 to 451.05
Ducon Infratechnologies L 10.45 10.45 to 11.20
2.50%goldbonds2028sr-ix 4625.00 4625.00 to 4690.00
Universus Imagings Ltd 338.50 332.00 to 360.00
Sec Red Ncd 9.60% Sr. V 300.00 300.00 to 340.00
Andhra Paper Limited 228.25 225.00 to 236.00
Sbi Cards & Pay Ser Ltd 1078.05 1065.05 to 1094.00
Bafna Pharmaceuticals Ltd 129.50 128.60 to 134.30
Suven Pharmaceuticals Ltd 525.65 519.70 to 539.55
2.50%goldbonds2028sr-x 4649.01 4648.50 to 4650.00
Sharda Motor Inds Ltd 620.75 610.00 to 645.00
S&s Power Switchgears 25.55 23.25 to 25.60
Imagicaaworld Ent Ltd 7.75 7.65 to 7.95
Premier Explosives Ltd 234.30 233.00 to 239.20
Zuari Agro Chemicals Ltd 114.15 112.10 to 117.90
2.50%goldbonds2028sr-i 4685.00 4665.05 to 4700.00
Karda Constructions Ltd 16.75 16.30 to 17.90
Touchwood Entertain Ltd. 116.00 115.00 to 122.00
2.50%goldbonds2028sr-ii 4655.00 4641.11 to 4659.99
Airan Limited 22.50 22.25 to 23.85
2.5%goldbonds2028sr-iii 4646.57 4632.00 to 4660.00
Sec Red Ncd 10.20 % Sr.iv 1061.00 1061.00 to 1099.00
Ksolves India Limited 379.05 379.05 to 402.00
Gi Engineering Solns Ltd 2.75 2.75 to 2.85
2.50%goldbonds2028sr-iv 4660.00 4635.51 to 4660.00
Edelamc - Ebbetf0425 1069.96 1069.55 to 1072.00
2.50%goldbonds2028sr-v 4699.35 4634.00 to 4718.00
Spentex Ind. Ltd 1.25 1.25 to 1.30
Max Healthcare Ins Ltd 379.25 355.70 to 399.50
Max India Limited 71.85 71.55 to 74.35
Dhani Loans & Serv Ltd 1008.00 1005.00 to 1008.00
Dhani Loans & Serv Ltd 999.10 999.10 to 1000.00
Route Mobile Limited 2007.35 1985.00 to 2058.95
2.50%goldbonds2028sr-vi 4690.22 4660.00 to 4697.99
Chemcon Special Chem Ltd 448.85 444.10 to 459.40
Niraj Cement Struc Ltd 43.80 43.25 to 44.40
Archidply Decor Limited 40.70 40.10 to 43.70
Computer Age Mngt Ser Ltd 3609.95 3592.20 to 3639.80
Epl Limited 238.20 236.00 to 246.05
Dhani Services Limited 189.45 188.65 to 198.05
Dhani Rs.1.10 Ppd Up 85.15 84.30 to 88.80
Likhitha Infrastruc Ltd 388.20 386.25 to 405.00
2.50%goldbonds2028sr-vii 4702.02 4696.01 to 4750.00
Khaitan Chem & Fert Ltd 58.55 57.20 to 61.80
Equitas Small Fin Bnk Ltd 60.25 59.35 to 60.80
Hemisphere Prop Ind Ltd 134.20 132.20 to 138.80
Aaron Industries Limited 101.00 100.00 to 104.70
Deep Ene Resources Ltd 41.20 41.15 to 44.00
Kapston Facilities Mgmt L 86.40 84.30 to 88.70
Nitin Spinners Limited 204.80 201.00 to 213.95
One Point One Sol Ltd 36.60 34.85 to 36.65
Tirupati Forge Limited 82.00 80.90 to 87.20
Marine Electrical (i) Ltd 37.55 36.85 to 38.40
2.5%goldbonds2028sr-viii 4710.00 4710.00 to 4760.00
Supreme Engineering Ltd 27.00 26.75 to 28.80
Accuracy Shipping Limited 127.00 125.10 to 134.85
Rudrabhishek Enterp Ltd 212.90 210.00 to 224.00
Nahar Inds Ent Ltd 113.50 111.70 to 119.90
Nahar Spinning Mills Ltd. 388.15 382.15 to 409.70
Ramky Infra Ltd 151.65 149.00 to 157.40
Antony Waste Hdg Cell Ltd 394.70 391.00 to 419.95
Kanpur Plastipack Limited 180.45 176.20 to 193.00
Acrysil Limited 641.15 621.20 to 657.00
Zuari Global Limited 129.60 129.00 to 132.30
2.50%goldbonds2029sr-ix 4671.94 4561.00 to 4700.00
2.50%goldbonds2029sr-x 4690.00 4675.00 to 4725.00
Ahlada Engineers Limited 141.30 139.15 to 152.65
Securekloud Tech Limited 160.70 157.00 to 168.30
Bombay Super Hybrid Seeds 291.00 290.00 to 297.95
Home First Fin Co Ind Ltd 574.55 562.75 to 576.50
Stove Kraft Limited 949.10 935.45 to 1010.40
Akg Exim Limited 24.25 24.00 to 24.80
Brookfield India Ret 255.53 220.00 to 267.80
Jubilant Pharmova Ltd 614.35 608.00 to 629.00
Best Agrolife Limited 757.05 745.00 to 770.00
Heranba Industries Ltd 780.15 771.00 to 800.95
Rajnandini Metal Limited 139.60 138.40 to 140.00
2.50%goldbonds2029sr-xii 4642.90 4629.00 to 4650.00
Craftsman Automation Ltd 1978.10 1955.00 to 1992.00
Drc Systems India Limited 270.05 249.60 to 279.90
Unse Re Ncd 10% Sr.i 994.00 993.10 to 994.07
Unse Re Ncd 9.6% Sr.ii 993.86 917.00 to 995.00
Arvee Laboratories I Ltd 92.00 92.00 to 95.00
Ortin Laboratories Ltd 27.50 26.55 to 28.35
Suvidhaa Infoserve Ltd 17.70 17.50 to 19.25
Macrotech Developers Ltd 1005.30 990.00 to 1042.70
Modison Metals Limited 72.05 71.10 to 74.75
Sec Re Ncd 7.97% Sr.vi 1055.05 1053.00 to 1055.05
Powergrid Infra. Invits 119.99 119.79 to 120.98
Miraeamc - Mafang 54.08 53.92 to 54.59
Icicipramc - Icicipharm 91.50 90.81 to 92.46
Anmol India Limited 180.10 179.00 to 191.00
2.5%goldbonds2029sr-i 4679.95 4666.00 to 4680.00
2.5%goldbonds2029sr-ii 4654.33 4561.00 to 4660.00
Adani Total Gas Limited 1408.40 1381.00 to 1450.00
Tata Steel Long Pro Ltd 902.75 893.05 to 929.90
Kirloskar Brothers Ltd 370.00 360.00 to 385.00
Inox Wind Energy Limited 664.30 655.00 to 697.00
Pnb Housing Fin Ltd. 633.20 629.60 to 653.00
2.5%goldbonds2029sr-iii 4654.80 4650.00 to 4705.00
Arihant Capital Mkts Ltd 136.60 135.00 to 140.95
Motilal Os Midcap100 Etf 30.83 30.51 to 32.33
Motilal Os Nasdaq100 Etf 112.08 111.50 to 128.90
Sarda Energy & Min Ltd 707.45 695.00 to 731.50
Somany Ceramics Limited 684.35 676.95 to 704.95
Krishna Inst Of Med Sci L 1230.25 1223.45 to 1258.50
Vineet Laboratories Ltd 79.75 75.20 to 80.20
Ganga Forging Limited 13.90 13.85 to 15.15
Icdsltd 125.20 125.20 to 125.20
Kopran Ltd 211.65 207.00 to 214.00
Uttam Sugar Mills Ltd. 186.90 184.90 to 194.90
Nipponamc - Netfpharma 14.45 14.40 to 14.75
Newgen Software Tech Ltd 594.35 590.00 to 614.95
Svp Global Ventures Ltd 135.20 133.00 to 141.20
G R Infraprojects Limited 1575.80 1559.00 to 1596.90
Bang Overseas Ltd. 34.45 34.00 to 36.00
Crest Ventures Limited 120.55 120.10 to 122.40
Incredible Industries Ltd 27.65 27.15 to 28.50
Inspirisys Solutions Ltd 45.80 44.65 to 47.80
Kothari Products 98.90 98.60 to 103.00
Maan Aluminium Limited 136.65 134.00 to 138.00
Panache Digilife Limited 57.00 55.60 to 59.75
Paramount Comm Ltd 12.80 12.55 to 13.30
Sil Investments Limited 277.00 275.00 to 283.90
Rhi Magnesita India Ltd 372.40 368.85 to 388.70
Ajmera Realty & Inf I Ltd 339.60 339.60 to 362.50
Zomato Limited 137.90 137.15 to 146.90
Himatsin Seide-depo Sett 243.70 242.10 to 250.00
Synergy Green Ind. Ltd 150.00 149.15 to 155.15
2.50%goldbonds2029sr-iv 4645.40 4610.00 to 4723.00
Andrew Yule & Co Ltd 24.55 24.30 to 25.35
Poonawalla Fincorp Ltd 176.45 163.35 to 180.45
Aarey Drugs & Pharm Ltd 37.05 36.30 to 38.50
Unsec Re Ncd 0% Sr.iii 932.01 930.50 to 940.01
Nifty Healthcare 9106.00 9072.40 to 9232.05
Rolex Rings Limited 1072.70 1056.60 to 1092.00
Pritika Auto Indus Ltd 17.20 16.55 to 17.60
Cineline India Limited 98.90 98.15 to 103.00
Nagreeka Exports Ltd. 33.45 32.50 to 34.90
Devyani International Ltd 115.80 115.35 to 120.50
Krsnaa Diagnostics Ltd 840.95 837.15 to 862.70
Windlas Biotech Limited 384.95 379.25 to 389.40
Ajr Infra & Tolling Ltd 1.55 1.50 to 1.60
Cartrade Tech Limited 1451.25 1449.50 to 1507.70
Nuvoco Vistas Corp Ltd 538.60 537.50 to 562.05
Aptus Value Hsg Fin I Ltd 346.90 340.95 to 355.00
Chemplast Sanmar Limited 542.05 533.90 to 553.00
2.50%goldbonds2029sr-v 4712.00 4620.00 to 4875.00
Network People Srv Tech L 70.80 70.15 to 73.50

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme