Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

10 day averaged volume of Aster Dm is 1291297

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 409.30 410.50 415.90 406.15 1.069 times
27 Wed Mar 2024 404.90 411.80 419.80 402.20 7.768 times
26 Tue Mar 2024 437.20 441.00 448.00 432.25 0.136 times
22 Fri Mar 2024 438.65 441.85 444.00 433.00 0.077 times
21 Thu Mar 2024 438.40 444.00 449.45 437.05 0.202 times
20 Wed Mar 2024 437.90 426.00 467.95 425.30 0.506 times
19 Tue Mar 2024 428.35 432.40 432.40 423.80 0.163 times
18 Mon Mar 2024 431.30 433.85 435.95 429.65 0.114 times
15 Fri Mar 2024 433.85 425.15 437.00 425.15 0.218 times
14 Thu Mar 2024 425.10 411.00 427.55 411.00 0.386 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 419.5, but if it comes above 419.5, then a intra day buy could be more profitable.
If you take a sell trade below 419.5, then use 419.5 as stoploss and 397.7 as target. However if you take a buy trade in stock , then use 419.5 as stoploss and 437.77 as target.

Share price targets for Aster Dm (ASTERDM)

Target Type Value
Downside Target 327.10
Downside Target 381.70
Downside Target 394.00
Upside Target 410.50
Upside Target 422.70
Upside Target 441.00
Upside Target 448.00
Upside Target 449.70
Upside Target 467.95
Upside Target 470.00
Upside Target 474.75
Upside Target 495.90

Intraday share price targets for Aster Dm (ASTERDM)

Target Type Value
Downside Intraday Target 391.67
Downside Intraday Target 374.03
Upside Intraday Target 437.47
Upside Intraday Target 465.63
Upside Intraday Target 419.83

Weekly technical analysis of Aster Dm (ASTERDM)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 409.30 441.00 448.00 402.20 8.45 times
22 Fri Mar 2024 438.65 433.85 467.95 423.80 0.536 times
15 Fri Mar 2024 433.85 444.40 446.60 410.50 2.074 times
07 Thu Mar 2024 444.40 470.00 470.00 441.00 0.247 times
02 Sat Mar 2024 467.60 469.15 495.90 446.40 1.976 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 409.30 474.50 474.75 402.20 1.106 times
29 Thu Feb 2024 471.40 444.60 495.90 422.70 1.066 times
31 Wed Jan 2024 442.65 411.85 449.70 394.00 0.872 times
29 Fri Dec 2023 409.80 385.00 424.40 381.70 0.542 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aster Dm in short term and the sell signal is strong.

Aster Dm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aster Dm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aster Dm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.17 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aster Dm in short term and the sell signal is strong.

Aster Dm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aster Dm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aster Dm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.17 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aster Dm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme