Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

10 day averaged volume of Total Transport is 7567

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 74.42 75.80 75.99 72.91 0.295 times
30 Wed Jul 2025 75.14 78.98 78.99 74.51 1.414 times
29 Tue Jul 2025 74.62 77.32 77.90 74.20 0.788 times
28 Mon Jul 2025 74.84 78.74 78.80 74.35 1.712 times
25 Fri Jul 2025 78.73 78.31 79.79 78.01 0.486 times
24 Thu Jul 2025 78.71 78.15 80.60 78.15 0.578 times
23 Wed Jul 2025 78.27 81.03 82.17 76.42 1.472 times
22 Tue Jul 2025 81.11 80.57 81.80 78.91 1.013 times
21 Mon Jul 2025 80.35 81.67 81.67 78.76 0.713 times
18 Fri Jul 2025 81.10 80.20 82.25 79.81 0.888 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74, for a target of 76.8 or 79.1

Share price targets for Total Transport (TOTAL)

Target Type Value
Downside Target 64.10
Downside Target 67.01
Downside Target 72.91
Upside Target 76.15
Upside Target 78.99
Upside Target 82.00
Upside Target 82.17
Upside Target 82.79
Upside Target 83.00
Upside Target 85.95
Upside Target 89.98
Upside Target 93.50

Intraday share price targets for Total Transport (TOTAL)

Target Type Value
Downside Intraday Target 71.89
Downside Intraday Target 69.36
Upside Intraday Target 77.97
Upside Intraday Target 81.52
Upside Intraday Target 75.44

Weekly technical analysis of Total Transport (TOTAL)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 74.42 78.74 78.99 72.91 0.988 times
25 Fri Jul 2025 78.73 81.67 82.17 76.42 1.116 times
18 Fri Jul 2025 81.10 80.49 82.79 79.31 1.023 times
11 Fri Jul 2025 80.56 82.00 83.00 76.15 0.654 times
04 Fri Jul 2025 81.23 84.51 85.95 80.01 1.189 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 74.42 84.09 85.95 72.91 0.684 times
30 Mon Jun 2025 84.09 81.20 89.98 77.01 0.358 times
30 Fri May 2025 83.74 70.90 93.50 67.01 3.603 times
30 Wed Apr 2025 70.87 71.00 79.00 67.60 0.139 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.53 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.53 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Total Transport charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme