Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

10 day averaged volume of Total Transport is 16824

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	100.05	100.25	102.50	99.65	0.53 times
18 Thu Apr 2024	101.00	101.30	103.90	100.00	0.484 times
16 Tue Apr 2024	100.75	101.80	104.80	100.50	0.744 times
15 Mon Apr 2024	101.25	101.15	102.85	100.25	0.406 times
12 Fri Apr 2024	103.50	104.40	105.00	102.05	0.514 times
10 Wed Apr 2024	104.40	107.15	107.70	102.85	0.722 times
09 Tue Apr 2024	107.15	104.75	108.00	104.75	0.476 times
08 Mon Apr 2024	106.60	106.30	109.85	105.90	0.699 times
05 Fri Apr 2024	107.75	104.00	110.60	103.90	2.403 times
04 Thu Apr 2024	104.30	107.95	107.95	103.00	0.788 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.4 as stoploss in an intra day buy trade for a target of 101.83. However, stock will show a bearish move below 98.4.

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	91.95
Downside Target	94.15
Downside Target	96.70
Downside Target	99.65
Upside Target	102.05
Upside Target	104.75
Upside Target	109.85
Upside Target	112.90
Upside Target	118.55
Upside Target	124.00
Upside Target	124.70
Upside Target	131.00
Upside Target	134.40
Upside Target	149.80

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	98.2
Downside Intraday Target	96.35
Upside Intraday Target	103.35
Upside Intraday Target	106.65
Upside Intraday Target	101.5

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	100.05	101.15	104.80	99.65	0.898 times
12 Fri Apr 2024	103.50	106.30	109.85	102.05	0.262 times
05 Fri Apr 2024	107.75	94.15	110.60	94.15	1.078 times
28 Thu Mar 2024	93.90	104.75	104.75	91.95	0.457 times
22 Fri Mar 2024	102.30	107.10	112.90	96.70	0.713 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	100.05	94.15	110.60	94.15	0.189 times
28 Thu Mar 2024	93.90	116.00	124.70	91.95	1.581 times
29 Thu Feb 2024	114.00	127.90	134.40	113.15	0.641 times
31 Wed Jan 2024	125.45	129.65	149.80	124.00	1.964 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Total Transport in short term but the buy signal is initial and weak.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.71 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.