Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

10 day averaged volume of Total Transport is 5476

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	81.11	80.57	81.80	78.91	1.4 times
21 Mon Jul 2025	80.35	81.67	81.67	78.76	0.986 times
18 Fri Jul 2025	81.10	80.20	82.25	79.81	1.226 times
17 Thu Jul 2025	80.60	79.31	80.99	79.31	1.293 times
16 Wed Jul 2025	79.73	80.84	81.06	79.31	1.56 times
15 Tue Jul 2025	80.63	80.50	82.79	80.10	0.604 times
14 Mon Jul 2025	80.03	80.49	81.60	79.52	0.595 times
11 Fri Jul 2025	80.56	83.00	83.00	80.00	2.546 times
10 Thu Jul 2025	81.06	80.53	81.77	80.53	0.251 times
09 Wed Jul 2025	80.53	80.82	82.50	80.12	0.299 times

My analysis of stock is bearish for shortterm, and stock might move down till 80 or till 78. Use a stoploss of 81.61 and if the stock hits stoploss, then it can shoot up till 83.24

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	64.10
Downside Target	67.01
Downside Target	76.15
Downside Target	78.76
Upside Target	81.63
Upside Target	82.79
Upside Target	83.00
Upside Target	85.95
Upside Target	87.15
Upside Target	89.98
Upside Target	93.50

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	79.31
Downside Intraday Target	77.52
Upside Intraday Target	82.35
Upside Intraday Target	83.6
Downside Intraday Target	80.56

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	81.11	81.67	81.80	78.76	0.452 times
18 Fri Jul 2025	81.10	80.49	82.79	79.31	1.023 times
11 Fri Jul 2025	80.56	82.00	83.00	76.15	0.654 times
04 Fri Jul 2025	81.23	84.51	85.95	80.01	1.189 times
27 Fri Jun 2025	84.06	83.55	87.15	81.63	0.439 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	81.11	84.09	85.95	76.15	0.462 times
30 Mon Jun 2025	84.09	81.20	89.98	77.01	0.358 times
30 Fri May 2025	83.74	70.90	93.50	67.01	3.603 times
30 Wed Apr 2025	70.87	71.00	79.00	67.60	0.139 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Total Transport in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Total Transport in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.54 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.