Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

10 day averaged volume of Total Transport is 84995

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	72.29	70.14	72.56	70.14	0.066 times
01 Tue Apr 2025	70.16	71.00	71.51	69.10	0.094 times
28 Fri Mar 2025	68.72	69.47	71.90	68.20	0.456 times
27 Thu Mar 2025	69.04	74.40	74.40	68.11	0.492 times
26 Wed Mar 2025	71.70	75.00	77.74	70.81	1.364 times
25 Tue Mar 2025	74.42	76.57	77.57	74.10	1.241 times
24 Mon Mar 2025	76.57	77.99	82.00	76.00	3.907 times
21 Fri Mar 2025	74.41	71.70	77.84	70.50	0.716 times
20 Thu Mar 2025	70.82	72.89	72.89	69.23	0.611 times
19 Wed Mar 2025	69.48	70.81	71.04	67.83	0.606 times

My analysis of stock is bullish for shortterm, and stock might move up till 73.9 or till 76.9. Use a stoploss of 71.45 and if this stock hits its stoploss, then it can fall down till 68.95

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	61.99
Downside Target	64.05
Downside Target	67.01
Downside Target	71.41
Upside Target	76.99
Upside Target	77.20
Upside Target	77.84
Upside Target	82.00
Upside Target	83.00
Upside Target	86.39

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	70.07
Downside Intraday Target	67.86
Upside Intraday Target	73.53
Upside Intraday Target	74.78
Downside Intraday Target	71.32

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	72.29	71.00	72.56	69.10	0.021 times
28 Fri Mar 2025	68.72	77.99	82.00	68.11	2.606 times
21 Fri Mar 2025	74.41	70.45	77.84	65.00	0.933 times
13 Thu Mar 2025	69.06	75.01	77.20	67.01	1.834 times
07 Fri Mar 2025	74.26	69.00	76.99	64.10	0.284 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	72.29	71.00	72.56	69.10	0.011 times
28 Fri Mar 2025	68.72	69.00	82.00	64.10	0.953 times
28 Fri Feb 2025	67.63	73.99	86.39	61.99	5.764 times
31 Fri Jan 2025	66.73	75.14	76.99	64.05	0.723 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Total Transport in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.76 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.