(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets
Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)
10 day averaged volume of Total Transport is 5275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 72.60 | 73.00 | 73.96 | 72.49 | 0.775 times |
| 19 Mon May 2025 | 73.37 | 73.00 | 75.28 | 72.90 | 1.52 times |
| 16 Fri May 2025 | 73.98 | 74.07 | 74.76 | 72.41 | 0.956 times |
| 15 Thu May 2025 | 74.05 | 74.94 | 75.54 | 72.41 | 1.305 times |
| 14 Wed May 2025 | 74.43 | 72.72 | 75.00 | 72.50 | 1.596 times |
| 13 Tue May 2025 | 73.56 | 71.13 | 73.74 | 71.00 | 0.382 times |
| 12 Mon May 2025 | 72.61 | 75.20 | 75.20 | 71.74 | 0.424 times |
| 09 Fri May 2025 | 69.08 | 67.01 | 70.96 | 67.01 | 0.267 times |
| 08 Thu May 2025 | 71.55 | 72.67 | 73.08 | 71.55 | 0.673 times |
| 07 Wed May 2025 | 71.96 | 71.18 | 72.22 | 69.03 | 1.468 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.5 or till 69.6. Use a stoploss of 73.14 and if the stock hits stoploss, then it can shoot up till 74.77
Share price targets for Total Transport (TOTAL)
| Target Type | Value |
| Downside Target | 61.99 |
| Downside Target | 64.05 |
| Downside Target | 67.01 |
| Downside Target | 70.00 |
| Downside Target | 72.49 |
| Upside Target | 75.28 |
| Upside Target | 76.99 |
| Upside Target | 77.32 |
| Upside Target | 79.00 |
| Upside Target | 82.00 |
| Upside Target | 86.39 |
Intraday share price targets for Total Transport (TOTAL)
| Target Type | Value |
| Downside Intraday Target | 71.63 |
| Downside Intraday Target | 70.67 |
| Upside Intraday Target | 74.42 |
| Upside Intraday Target | 76.25 |
| Upside Intraday Target | 73.46 |
Weekly technical analysis of Total Transport (TOTAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 72.60 | 73.00 | 75.28 | 72.49 | 0.492 times |
| 16 Fri May 2025 | 73.98 | 75.20 | 75.54 | 71.00 | 0.923 times |
| 09 Fri May 2025 | 69.08 | 75.84 | 75.84 | 67.01 | 0.906 times |
| 02 Fri May 2025 | 71.84 | 72.00 | 76.99 | 70.00 | 0.782 times |
| 25 Fri Apr 2025 | 73.69 | 76.90 | 77.32 | 73.01 | 1.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Total Transport (TOTAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 72.60 | 70.90 | 76.99 | 67.01 | 0.397 times |
| 30 Wed Apr 2025 | 70.87 | 71.00 | 79.00 | 67.60 | 0.139 times |
| 28 Fri Mar 2025 | 68.72 | 69.00 | 82.00 | 64.10 | 0.953 times |
| 28 Fri Feb 2025 | 67.63 | 73.99 | 86.39 | 61.99 | 5.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Total Transport (TOTAL)
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Total Transport in short term and the buy signal is strong.
Total Transport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Total Transport in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Total Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.14 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.
Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Total Transport in short term and the buy signal is strong.
Total Transport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Total Transport in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Total Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.14 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.
Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Total Transport charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.