Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gujarat State is 1105644

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	335.00	341.55	341.55	334.05	0.297 times
03 Thu Jul 2025	339.00	336.15	340.90	335.50	1.8 times
02 Wed Jul 2025	335.05	335.15	338.90	332.00	1.21 times
01 Tue Jul 2025	335.15	329.55	337.80	328.05	0.692 times
30 Mon Jun 2025	329.55	330.20	334.00	324.35	0.426 times
27 Fri Jun 2025	330.20	321.00	343.30	321.00	4.464 times
26 Thu Jun 2025	319.85	320.00	321.80	317.35	0.21 times
25 Wed Jun 2025	320.00	319.20	324.60	319.15	0.27 times
24 Tue Jun 2025	319.20	322.90	322.90	317.00	0.195 times
23 Mon Jun 2025	318.50	314.00	319.70	312.05	0.309 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 335.7 as stoploss in an intra day sell trade for a target of 328.3. However, stock will show a bullish move above 335.7.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	261.45
Downside Target	271.50
Downside Target	302.60
Downside Target	309.45
Downside Target	324.35
Upside Target	338.30
Upside Target	340.95
Upside Target	341.55
Upside Target	343.30
Upside Target	360.60

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	325.72
Downside Intraday Target	316.43
Upside Intraday Target	342.92
Upside Intraday Target	350.83
Downside Intraday Target	333.63

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	335.00	330.20	341.55	324.35	0.812 times
27 Fri Jun 2025	330.20	314.00	343.30	312.05	4.908 times
20 Fri Jun 2025	316.80	329.10	332.00	312.00	0.329 times
13 Fri Jun 2025	330.45	330.60	340.95	325.40	0.827 times
06 Fri Jun 2025	329.00	330.00	338.30	325.90	2.838 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	335.00	329.55	341.55	328.05	0.277 times
30 Mon Jun 2025	329.55	330.00	343.30	312.00	1.564 times
30 Fri May 2025	328.80	323.20	360.60	309.45	0.86 times
30 Wed Apr 2025	325.00	292.00	334.60	271.50	0.385 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat State in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.78 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.