Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

10 day averaged volume of Hisar Metal is 4877

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	197.14	195.90	201.00	193.05	1.035 times
16 Wed Jul 2025	194.30	194.59	196.00	193.00	1.148 times
15 Tue Jul 2025	193.10	196.29	198.60	192.25	1.936 times
14 Mon Jul 2025	194.22	196.13	197.00	193.17	0.255 times
11 Fri Jul 2025	196.13	196.74	196.74	194.15	0.104 times
10 Thu Jul 2025	195.07	197.29	198.39	193.51	0.82 times
09 Wed Jul 2025	196.34	195.45	196.79	194.92	0.212 times
08 Tue Jul 2025	195.24	201.00	201.00	193.00	1.211 times
07 Mon Jul 2025	199.80	196.65	204.00	196.65	2.259 times
04 Fri Jul 2025	195.57	196.00	199.08	194.41	1.53 times

My analysis of stock is bullish for shortterm, and stock might move up till 198.4 or till 200.6. Use a stoploss of 196.53 and if this stock hits its stoploss, then it can fall down till 194.67

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	164.41
Downside Target	180.37
Downside Target	186.52
Upside Target	201.00
Upside Target	204.00
Upside Target	204.90
Upside Target	205.00
Upside Target	208.78
Upside Target	220.00
Upside Target	221.92

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	192.59
Downside Intraday Target	188.05
Upside Intraday Target	201.34
Upside Intraday Target	205.55
Downside Intraday Target	196.8

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	197.14	196.13	201.00	192.25	0.95 times
11 Fri Jul 2025	196.13	196.65	204.00	193.00	1.282 times
04 Fri Jul 2025	195.57	204.90	204.90	193.10	0.559 times
27 Fri Jun 2025	199.39	198.74	205.00	191.57	2.496 times
20 Fri Jun 2025	197.76	194.55	205.00	191.33	0.313 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	197.14	197.54	204.00	192.25	0.505 times
30 Mon Jun 2025	195.34	199.10	205.00	187.80	0.837 times
30 Fri May 2025	196.16	195.05	208.78	180.37	0.935 times
30 Wed Apr 2025	192.24	208.16	221.92	186.52	0.801 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.95 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.