Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Hisar Metal is 3999

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	194.22	196.13	197.00	193.17	0.311 times
11 Fri Jul 2025	196.13	196.74	196.74	194.15	0.127 times
10 Thu Jul 2025	195.07	197.29	198.39	193.51	0.999 times
09 Wed Jul 2025	196.34	195.45	196.79	194.92	0.259 times
08 Tue Jul 2025	195.24	201.00	201.00	193.00	1.476 times
07 Mon Jul 2025	199.80	196.65	204.00	196.65	2.755 times
04 Fri Jul 2025	195.57	196.00	199.08	194.41	1.866 times
03 Thu Jul 2025	197.13	198.82	200.00	195.02	0.639 times
02 Wed Jul 2025	198.94	199.05	202.49	197.00	0.669 times
01 Tue Jul 2025	199.05	197.54	199.71	196.02	0.491 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 194.5, but if it comes above 194.5, then a intra day buy could be more profitable.
If you take a sell trade below 194.5, then use 194.5 as stoploss and 192.3 as target. However if you take a buy trade in stock , then use 194.5 as stoploss and 196.44 as target.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	164.41
Downside Target	180.37
Downside Target	186.52
Upside Target	204.00
Upside Target	204.90
Upside Target	205.00
Upside Target	208.78
Upside Target	220.00
Upside Target	221.92

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	192.59
Downside Intraday Target	190.97
Upside Intraday Target	196.42
Upside Intraday Target	198.63
Upside Intraday Target	194.8

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	194.22	196.13	197.00	193.17	0.055 times
11 Fri Jul 2025	196.13	196.65	204.00	193.00	1.282 times
04 Fri Jul 2025	195.57	204.90	204.90	193.10	0.559 times
27 Fri Jun 2025	199.39	198.74	205.00	191.57	2.496 times
20 Fri Jun 2025	197.76	194.55	205.00	191.33	0.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	194.22	197.54	204.00	193.00	0.332 times
30 Mon Jun 2025	195.34	199.10	205.00	187.80	0.837 times
30 Fri May 2025	196.16	195.05	208.78	180.37	0.935 times
30 Wed Apr 2025	192.24	208.16	221.92	186.52	0.801 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.18 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.