(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets
Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)
10 day averaged volume of Hisar Metal is 12887
Date | Daily Closing Price | Open | High | Low | Volume |
10 Mon Feb 2025 | 191.83 | 204.83 | 212.90 | 190.00 | 2.138 times |
07 Fri Feb 2025 | 204.70 | 209.26 | 209.99 | 204.00 | 0.509 times |
06 Thu Feb 2025 | 210.63 | 210.62 | 211.98 | 209.00 | 0.194 times |
05 Wed Feb 2025 | 209.55 | 211.59 | 212.99 | 208.00 | 0.22 times |
04 Tue Feb 2025 | 207.71 | 206.44 | 210.95 | 204.15 | 0.522 times |
03 Mon Feb 2025 | 202.44 | 206.00 | 215.00 | 200.10 | 0.757 times |
31 Fri Jan 2025 | 202.49 | 201.01 | 207.33 | 201.01 | 0.578 times |
30 Thu Jan 2025 | 201.26 | 203.99 | 232.88 | 197.50 | 3.263 times |
29 Wed Jan 2025 | 200.68 | 195.15 | 203.68 | 192.07 | 0.412 times |
28 Tue Jan 2025 | 189.76 | 202.42 | 202.42 | 183.68 | 2.565 times |
Stock of Hisar Metal (HISARMETAL) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 191.2, for a target of 198.8 or 205.05
Share price targets for Hisar Metal (HISARMETAL)
Target Type | Value |
Downside Target | 160.05 |
Downside Target | 167.48 |
Downside Target | 173.11 |
Downside Target | 183.68 |
Downside Target | 190.00 |
Upside Target | 200.10 |
Upside Target | 205.99 |
Upside Target | 212.90 |
Upside Target | 215.00 |
Upside Target | 217.49 |
Upside Target | 232.88 |
Upside Target | 246.65 |
Intraday share price targets for Hisar Metal (HISARMETAL)
Target Type | Value |
Downside Intraday Target | 183.59 |
Downside Intraday Target | 175.34 |
Upside Intraday Target | 206.49 |
Upside Intraday Target | 221.14 |
Upside Intraday Target | 198.24 |
Weekly technical analysis of Hisar Metal (HISARMETAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Mon Feb 2025 | 191.83 | 204.83 | 212.90 | 190.00 | 0.971 times |
07 Fri Feb 2025 | 204.70 | 206.00 | 215.00 | 200.10 | 0.282 times |
31 Fri Jan 2025 | 202.49 | 205.89 | 232.88 | 183.68 | 4.227 times |
24 Fri Jan 2025 | 205.89 | 214.99 | 217.49 | 201.00 | 0.273 times |
17 Fri Jan 2025 | 212.84 | 204.94 | 214.90 | 192.02 | 1.121 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hisar Metal (HISARMETAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Mon Feb 2025 | 191.83 | 206.00 | 215.00 | 190.00 | 0.163 times |
31 Fri Jan 2025 | 202.49 | 213.90 | 232.88 | 183.68 | 0.382 times |
31 Tue Dec 2024 | 212.22 | 172.39 | 246.65 | 167.48 | 4.169 times |
29 Fri Nov 2024 | 172.46 | 182.96 | 194.00 | 160.05 | 0.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hisar Metal (HISARMETAL)
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hisar Metal in short term but the sell signal is initial and weak.
Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hisar Metal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.72 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.
Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hisar Metal in short term but the sell signal is initial and weak.
Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hisar Metal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.72 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.
Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hisar Metal charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.