Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

10 day averaged volume of Dam Capital is 777418

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	218.38	219.99	223.00	216.84	0.587 times
28 Mon Apr 2025	217.95	221.80	222.75	217.01	0.559 times
25 Fri Apr 2025	221.90	226.99	228.07	216.56	1.195 times
24 Thu Apr 2025	226.65	227.79	232.24	226.00	0.743 times
23 Wed Apr 2025	227.79	228.00	229.80	222.24	0.894 times
22 Tue Apr 2025	225.48	231.50	232.88	224.53	1.181 times
21 Mon Apr 2025	229.82	221.55	232.95	219.21	1.314 times
17 Thu Apr 2025	220.50	221.00	222.80	217.46	0.66 times
16 Wed Apr 2025	221.61	219.60	223.00	217.10	1.232 times
15 Tue Apr 2025	218.88	211.49	220.50	209.50	1.109 times

My analysis of stock is bearish for shortterm, and stock might move down till 211.1 or till 197.3. Use a stoploss of 222.5 and if the stock hits stoploss, then it can shoot up till 233.94

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	195.55
Downside Target	200.00
Downside Target	209.50
Upside Target	223.00
Upside Target	232.95
Upside Target	242.34
Upside Target	256.40
Upside Target	274.50
Upside Target	311.30
Upside Target	363.55
Upside Target	425.00
Upside Target	456.90

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	215.81
Downside Intraday Target	213.25
Upside Intraday Target	221.97
Upside Intraday Target	225.57
Upside Intraday Target	219.41

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	218.38	221.80	223.00	216.84	0.215 times
25 Fri Apr 2025	221.90	221.55	232.95	216.56	1.775 times
17 Thu Apr 2025	220.50	211.49	223.00	209.50	0.47 times
11 Fri Apr 2025	207.08	204.00	214.94	195.55	1.158 times
04 Fri Apr 2025	219.31	229.99	242.34	217.42	0.269 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	218.38	229.99	242.34	195.55	0.451 times
28 Fri Mar 2025	235.08	220.00	256.40	200.00	1.764 times
28 Fri Feb 2025	216.20	297.10	311.30	213.05	0.197 times
31 Fri Jan 2025	307.75	382.90	425.00	274.50	1.594 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dam Capital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dam Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.43 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.