Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Dam Capital is 351477

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	219.39	225.25	226.49	218.45	0.56 times
22 Fri Aug 2025	224.08	224.25	226.66	222.26	0.424 times
21 Thu Aug 2025	225.23	227.51	228.90	225.00	0.905 times
20 Wed Aug 2025	226.38	220.00	228.00	218.78	1.812 times
19 Tue Aug 2025	219.49	216.99	220.89	216.01	0.706 times
18 Mon Aug 2025	216.65	223.00	223.00	216.00	0.896 times
14 Thu Aug 2025	216.14	222.15	222.36	215.00	0.641 times
13 Wed Aug 2025	222.20	216.77	223.25	216.66	0.933 times
12 Tue Aug 2025	215.72	218.80	221.49	215.04	0.713 times
11 Mon Aug 2025	217.15	209.22	218.21	208.00	2.15 times

My analysis of stock is bullish for shortterm, and stock might move up till 224 or till 230.2. Use a stoploss of 218.93 and if this stock hits its stoploss, then it can fall down till 213.82

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	195.55
Downside Target	207.05
Downside Target	215.30
Upside Target	228.90
Upside Target	237.80
Upside Target	242.10
Upside Target	242.34
Upside Target	263.35
Upside Target	282.99
Upside Target	303.50

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	216.4
Downside Intraday Target	213.4
Upside Intraday Target	224.44
Upside Intraday Target	229.48
Upside Intraday Target	221.44

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	219.39	225.25	226.49	218.45	0.118 times
22 Fri Aug 2025	224.08	223.00	228.90	216.00	1.069 times
14 Thu Aug 2025	216.14	209.22	223.25	208.00	0.747 times
08 Fri Aug 2025	209.22	217.01	221.85	207.05	0.581 times
01 Fri Aug 2025	217.01	237.80	237.80	215.30	0.562 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	219.39	220.00	228.90	207.05	0.396 times
31 Thu Jul 2025	221.10	257.40	263.35	216.35	0.732 times
30 Mon Jun 2025	256.40	267.50	303.50	242.10	0.584 times
30 Fri May 2025	268.74	213.00	282.99	197.40	2.04 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dam Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dam Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dam Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.49 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.