Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets

Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)

10 day averaged volume of Asso Alcohols is 44235

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1064.50	1107.50	1107.50	1047.00	1.15 times
30 Fri May 2025	1091.90	1084.70	1100.40	1075.00	0.868 times
29 Thu May 2025	1074.00	1100.10	1109.60	1067.80	1.378 times
28 Wed May 2025	1096.30	1104.90	1107.90	1080.10	0.922 times
27 Tue May 2025	1099.40	1079.60	1110.10	1060.20	1.607 times
26 Mon May 2025	1071.80	1108.90	1114.10	1066.90	0.885 times
23 Fri May 2025	1105.10	1082.50	1112.20	1082.50	0.761 times
22 Thu May 2025	1090.50	1105.00	1120.00	1082.00	0.774 times
21 Wed May 2025	1094.70	1101.80	1107.60	1071.30	0.972 times
20 Tue May 2025	1094.30	1100.50	1119.00	1091.10	0.745 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1066.5, but if it comes above 1066.5, then a intra day buy could be more profitable.
If you take a sell trade below 1066.5, then use 1066.5 as stoploss and 1037.1 as target. However if you take a buy trade in stock , then use 1066.5 as stoploss and 1091.06 as target.

Share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Target	961.55
Downside Target	1010.10
Downside Target	1047.00
Upside Target	1107.50
Upside Target	1114.10
Upside Target	1115.20
Upside Target	1139.30
Upside Target	1156.00
Upside Target	1445.95
Upside Target	1477.95
Upside Target	1496.00

Intraday share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Intraday Target	1038.5
Downside Intraday Target	1012.5
Upside Intraday Target	1099
Upside Intraday Target	1133.5
Upside Intraday Target	1073

Weekly technical analysis of Asso Alcohols (ASALCBR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1064.50	1107.50	1107.50	1047.00	0.203 times
30 Fri May 2025	1091.90	1108.90	1114.10	1060.20	1.304 times
23 Fri May 2025	1105.10	1126.00	1139.30	1071.30	0.717 times
16 Fri May 2025	1122.30	1095.00	1156.00	1056.10	1.238 times
09 Fri May 2025	1037.50	1093.50	1115.20	1026.50	0.383 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohols (ASALCBR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1064.50	1107.50	1107.50	1047.00	0.053 times
30 Fri May 2025	1091.90	1075.00	1156.00	1026.50	0.512 times
30 Wed Apr 2025	1097.60	1395.00	1445.95	961.55	1.375 times
28 Fri Mar 2025	1392.25	1133.95	1477.95	1020.00	0.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohols (ASALCBR)

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asso Alcohols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asso Alcohols in short term but the buy signal is initial and weak.

Asso Alcohols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohols in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asso Alcohols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1087.49 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.