(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets
Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)
10 day averaged volume of Asso Alcohols is 71936
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 546.30 | 547.90 | 558.85 | 543.35 | 0.454 times |
22 Mon Apr 2024 | 552.90 | 564.00 | 568.75 | 550.55 | 0.649 times |
19 Fri Apr 2024 | 562.20 | 548.50 | 567.00 | 535.00 | 1.13 times |
18 Thu Apr 2024 | 554.10 | 550.90 | 567.00 | 548.50 | 1.318 times |
16 Tue Apr 2024 | 550.90 | 544.70 | 564.35 | 537.70 | 1.254 times |
15 Mon Apr 2024 | 549.70 | 525.00 | 552.25 | 519.10 | 1.627 times |
12 Fri Apr 2024 | 550.95 | 536.20 | 555.50 | 531.55 | 1.603 times |
10 Wed Apr 2024 | 536.15 | 529.40 | 540.00 | 525.15 | 0.67 times |
09 Tue Apr 2024 | 526.75 | 529.05 | 534.00 | 521.00 | 0.402 times |
08 Mon Apr 2024 | 528.80 | 537.50 | 543.50 | 525.00 | 0.528 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 551.4 as stoploss in an intra day sell trade for a target of 523.04. However, stock will show a bullish move above 551.4.
Share price targets for Asso Alcohols (ASALCBR)
Target Type | Value |
Downside Target | 398.00 |
Downside Target | 449.00 |
Downside Target | 458.00 |
Downside Target | 469.30 |
Downside Target | 505.85 |
Downside Target | 516.00 |
Downside Target | 543.35 |
Upside Target | 555.50 |
Upside Target | 567.00 |
Upside Target | 568.75 |
Upside Target | 595.00 |
Intraday share price targets for Asso Alcohols (ASALCBR)
Target Type | Value |
Downside Intraday Target | 536.85 |
Downside Intraday Target | 527.4 |
Upside Intraday Target | 562.25 |
Upside Intraday Target | 578.2 |
Upside Intraday Target | 552.8 |
Weekly technical analysis of Asso Alcohols (ASALCBR)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 546.30 | 564.00 | 568.75 | 543.35 | 0.207 times |
19 Fri Apr 2024 | 562.20 | 525.00 | 567.00 | 519.10 | 1.664 times |
12 Fri Apr 2024 | 550.95 | 537.50 | 555.50 | 521.00 | 0.406 times |
05 Fri Apr 2024 | 531.60 | 472.10 | 543.55 | 472.05 | 3.891 times |
28 Thu Mar 2024 | 472.10 | 499.20 | 505.85 | 469.30 | 0.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohols (ASALCBR)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 546.30 | 472.10 | 568.75 | 472.05 | 1.044 times |
28 Thu Mar 2024 | 472.10 | 539.00 | 567.00 | 458.00 | 0.343 times |
29 Thu Feb 2024 | 536.70 | 489.00 | 595.00 | 398.00 | 1.635 times |
31 Wed Jan 2024 | 487.65 | 487.90 | 529.60 | 476.10 | 1.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohols (ASALCBR)
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asso Alcohols stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asso Alcohols in short term and the buy signal is strong.
Asso Alcohols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohols in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asso Alcohols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.14 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.
Asso Alcohols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asso Alcohols stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asso Alcohols in short term and the buy signal is strong.
Asso Alcohols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohols in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asso Alcohols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.14 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.
Asso Alcohols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohols charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.