Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

10 day averaged volume of Bond 8 is 12183382

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	139.24	139.75	140.47	138.31	0.541 times
03 Thu Jul 2025	139.70	140.31	141.48	139.27	0.551 times
02 Wed Jul 2025	140.31	141.50	142.60	139.40	0.664 times
01 Tue Jul 2025	141.50	142.06	143.15	140.72	0.683 times
30 Mon Jun 2025	141.72	140.19	142.79	140.10	0.979 times
27 Fri Jun 2025	139.99	140.50	142.30	139.65	1.013 times
26 Thu Jun 2025	139.87	139.57	140.32	138.20	0.962 times
25 Wed Jun 2025	139.57	138.75	141.33	138.70	0.93 times
24 Tue Jun 2025	138.62	138.20	140.15	138.03	1.119 times
23 Mon Jun 2025	136.98	132.25	137.37	132.05	1.521 times

My analysis of stock is bearish for shortterm, and stock might move down till 136.3 or till 132.1. Use a stoploss of 139.71 and if the stock hits stoploss, then it can shoot up till 143.15

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	108.04
Downside Target	113.00
Downside Target	131.56
Upside Target	140.68
Upside Target	142.30
Upside Target	143.15
Upside Target	143.61
Upside Target	148.00
Upside Target	148.95

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	137.32
Downside Intraday Target	135.39
Upside Intraday Target	142.16
Upside Intraday Target	145.07
Upside Intraday Target	140.23

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	139.24	140.19	143.15	138.31	0.616 times
27 Fri Jun 2025	139.99	132.25	142.30	132.05	1.052 times
20 Fri Jun 2025	134.20	137.35	140.68	131.56	0.734 times
13 Fri Jun 2025	138.33	147.25	148.95	136.01	0.52 times
06 Fri Jun 2025	146.41	138.80	148.00	138.21	1.892 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	139.24	142.06	143.15	138.31	0.074 times
30 Mon Jun 2025	141.72	138.80	148.95	131.56	0.826 times
30 Fri May 2025	138.95	124.34	143.61	114.33	1.433 times
30 Wed Apr 2025	124.47	122.81	137.66	113.00	0.748 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.52 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.