Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRCON) Ircon International complete technical analysis [charts+indicators] | Buy/Sell Ircon International | (IRCON) share price targets

Complete technical analysis of Ircon International (IRCON) by charts plus indicators, forecast predictions and share price targets for Ircon International (IRCON)

10 day averaged volume of Ircon International is 3449240

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 181.25 186.10 186.25 180.16 0.648 times
24 Thu Jul 2025 186.64 188.42 188.99 186.10 0.57 times
23 Wed Jul 2025 187.61 188.50 188.95 186.01 0.689 times
22 Tue Jul 2025 188.13 191.38 191.58 187.50 0.754 times
21 Mon Jul 2025 190.78 191.99 195.25 190.00 3.705 times
18 Fri Jul 2025 186.90 190.49 190.64 186.20 0.567 times
17 Thu Jul 2025 189.78 191.38 192.08 189.49 0.654 times
16 Wed Jul 2025 191.21 192.50 193.81 190.11 0.916 times
15 Tue Jul 2025 192.17 191.92 195.23 191.15 0.822 times
14 Mon Jul 2025 191.07 191.45 192.10 189.80 0.652 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 180.4, for a target of 187.3 or 193.09

Share price targets for Ircon International (IRCON)

Target Type Value
Downside Target 134.24
Downside Target 145.30
Downside Target 168.30
Downside Target 180.16
Upside Target 186.20
Upside Target 197.40
Upside Target 200.15
Upside Target 201.70
Upside Target 205.67
Upside Target 207.50
Upside Target 207.79
Upside Target 225.52

Intraday share price targets for Ircon International (IRCON)

Target Type Value
Downside Intraday Target 175.86
Downside Intraday Target 170.46
Upside Intraday Target 190.95
Upside Intraday Target 200.64
Upside Intraday Target 185.55

Weekly technical analysis of Ircon International (IRCON)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 181.25 191.99 195.25 180.16 1.763 times
18 Fri Jul 2025 186.90 191.45 195.23 186.20 0.893 times
11 Fri Jul 2025 191.20 198.45 200.15 190.50 0.812 times
04 Fri Jul 2025 199.55 205.00 207.50 197.40 0.547 times
27 Fri Jun 2025 204.39 196.36 207.79 194.26 0.819 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ircon International (IRCON)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 181.25 203.88 205.67 180.16 0.203 times
30 Mon Jun 2025 202.94 194.00 225.52 189.28 1.512 times
30 Fri May 2025 190.91 153.00 201.70 145.30 2.552 times
30 Wed Apr 2025 152.65 155.98 168.30 135.54 0.485 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ircon International (IRCON)

Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ircon International ( (IRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ircon International ( (IRCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ircon International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ircon International in short term and the sell signal is strong.

Ircon International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ircon International in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ircon International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.39 and Ircon International (IRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ircon International (IRCON) stock. Volume based technical analysis of Ircon International (IRCON) stock is negative.

Ircon International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ircon International ( (IRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ircon International ( (IRCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ircon International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ircon International in short term and the sell signal is strong.

Ircon International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ircon International in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ircon International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.39 and Ircon International (IRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ircon International (IRCON) stock. Volume based technical analysis of Ircon International (IRCON) stock is negative.

Ircon International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ircon International charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme