Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DWARKESH) Dwarikesh Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwarikesh Sugar | (DWARKESH) share price targets

Complete technical analysis of Dwarikesh Sugar (DWARKESH) by charts plus indicators, forecast predictions and share price targets for Dwarikesh Sugar (DWARKESH)

Dwarikesh Sugar trades in NSE in Sugar sector.

10 day averaged volume of Dwarikesh Sugar is 495923

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	37.79	37.62	38.20	37.25	0.831 times
08 Thu May 2025	38.37	39.30	39.94	38.10	0.735 times
07 Wed May 2025	39.23	38.10	39.40	38.10	0.835 times
06 Tue May 2025	38.62	40.34	40.54	38.50	0.636 times
05 Mon May 2025	40.38	40.00	40.54	39.28	0.687 times
02 Fri May 2025	39.82	40.08	40.89	39.24	0.863 times
30 Wed Apr 2025	40.08	41.46	41.81	39.81	0.931 times
29 Tue Apr 2025	41.81	41.46	42.44	41.09	1.121 times
28 Mon Apr 2025	40.91	40.10	41.20	40.10	0.822 times
25 Fri Apr 2025	40.52	42.85	43.13	39.97	2.034 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.2, but if it comes above 38.2, then a intra day buy could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 35.9 as target. However if you take a buy trade in stock , then use 38.2 as stoploss and 40.03 as target.

Share price targets for Dwarikesh Sugar (DWARKESH)

Target Type	Value
Downside Target	34.42
Downside Target	36.10
Downside Target	37.25
Upside Target	39.24
Upside Target	41.45
Upside Target	42.22
Upside Target	42.44
Upside Target	43.95
Upside Target	46.05
Upside Target	50.61
Upside Target	58.50

Intraday share price targets for Dwarikesh Sugar (DWARKESH)

Target Type	Value
Downside Intraday Target	36.51
Downside Intraday Target	35.24
Upside Intraday Target	39.8
Upside Intraday Target	41.82
Upside Intraday Target	38.53

Weekly technical analysis of Dwarikesh Sugar (DWARKESH)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	37.79	40.00	40.54	37.25	0.997 times
02 Fri May 2025	39.82	40.10	42.44	39.24	0.451 times
25 Fri Apr 2025	40.52	40.70	43.95	39.97	1.779 times
17 Thu Apr 2025	40.35	38.85	41.45	38.25	0.757 times
11 Fri Apr 2025	37.79	36.10	37.95	34.42	0.831 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwarikesh Sugar (DWARKESH)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	37.79	40.08	40.89	37.25	0.156 times
30 Wed Apr 2025	40.08	36.75	43.95	34.42	0.705 times
28 Fri Mar 2025	36.81	38.59	42.22	36.10	1.492 times
28 Fri Feb 2025	38.27	50.47	50.61	37.36	0.645 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dwarikesh Sugar (DWARKESH)

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dwarikesh Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dwarikesh Sugar in short term and the sell signal is strong.

Dwarikesh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dwarikesh Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dwarikesh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.94 and Dwarikesh Sugar (DWARKESH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dwarikesh Sugar (DWARKESH) stock. Volume based technical analysis of Dwarikesh Sugar (DWARKESH) stock is negative.

Dwarikesh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.