(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets
Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)
10 day averaged volume of Mos Utility is 409440
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 174.60 | 178.05 | 181.70 | 170.50 | 0.445 times |
06 Mon May 2024 | 177.20 | 194.00 | 194.00 | 175.00 | 1.88 times |
03 Fri May 2024 | 192.55 | 198.50 | 204.50 | 188.50 | 1.403 times |
02 Thu May 2024 | 196.25 | 179.95 | 199.25 | 176.15 | 4.59 times |
30 Tue Apr 2024 | 178.70 | 180.50 | 180.50 | 175.05 | 0.131 times |
29 Mon Apr 2024 | 180.45 | 176.50 | 183.75 | 171.25 | 0.774 times |
26 Fri Apr 2024 | 175.75 | 177.50 | 179.00 | 175.00 | 0.113 times |
25 Thu Apr 2024 | 177.50 | 177.00 | 180.80 | 177.00 | 0.156 times |
24 Wed Apr 2024 | 178.35 | 178.25 | 182.50 | 177.60 | 0.293 times |
23 Tue Apr 2024 | 178.00 | 181.40 | 181.85 | 177.00 | 0.176 times |
My analysis of stock is bearish for shortterm, and stock might move down till 168.6 or till 158.9. Use a stoploss of 176.7 and if the stock hits stoploss, then it can shoot up till 184.78
Share price targets for Mos Utility (MOS_SM)
Target Type | Value |
Downside Target | 86.55 |
Downside Target | 119.15 |
Downside Target | 123.10 |
Downside Target | 131.10 |
Downside Target | 158.00 |
Downside Target | 170.50 |
Upside Target | 183.00 |
Upside Target | 183.95 |
Upside Target | 190.00 |
Upside Target | 194.00 |
Upside Target | 204.50 |
Intraday share price targets for Mos Utility (MOS_SM)
Target Type | Value |
Downside Intraday Target | 165.4 |
Downside Intraday Target | 156.2 |
Upside Intraday Target | 188.9 |
Upside Intraday Target | 203.2 |
Upside Intraday Target | 179.7 |
Weekly technical analysis of Mos Utility (MOS_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 174.60 | 194.00 | 194.00 | 170.50 | 0.337 times |
03 Fri May 2024 | 192.55 | 176.50 | 204.50 | 171.25 | 5.639 times |
26 Fri Apr 2024 | 175.75 | 179.90 | 183.00 | 175.00 | 0.188 times |
19 Fri Apr 2024 | 175.30 | 169.00 | 190.00 | 160.00 | 2.648 times |
12 Fri Apr 2024 | 169.50 | 167.40 | 183.95 | 160.10 | 0.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mos Utility (MOS_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 174.60 | 179.95 | 204.50 | 170.50 | 0.584 times |
30 Tue Apr 2024 | 178.70 | 131.10 | 190.00 | 131.10 | 1.93 times |
28 Thu Mar 2024 | 127.40 | 141.90 | 172.40 | 123.10 | 0.626 times |
29 Thu Feb 2024 | 137.55 | 146.00 | 158.00 | 119.15 | 0.542 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mos Utility (MOS_SM)
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mos Utility stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mos Utility in short term but the sell signal is initial and weak.
Mos Utility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mos Utility in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mos Utility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.33 and Mos Utility (MOS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.
Mos Utility Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mos Utility stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mos Utility in short term but the sell signal is initial and weak.
Mos Utility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mos Utility in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mos Utility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.33 and Mos Utility (MOS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.
Mos Utility Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mos Utility charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.