(DNAMEDIA) Diligent Media complete technical analysis [charts+indicators] | Buy/Sell Diligent Media | (DNAMEDIA) share price targets
Complete technical analysis of Diligent Media (DNAMEDIA) by charts plus indicators, forecast predictions and share price targets for Diligent Media (DNAMEDIA)
10 day averaged volume of Diligent Media is 143727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 5.53 | 5.77 | 6.10 | 5.31 | 1.319 times |
| 30 Thu Jan 2025 | 5.75 | 5.06 | 5.75 | 5.06 | 1.41 times |
| 29 Wed Jan 2025 | 5.23 | 5.49 | 5.49 | 5.17 | 0.238 times |
| 28 Tue Jan 2025 | 5.22 | 5.36 | 5.50 | 5.10 | 0.642 times |
| 27 Mon Jan 2025 | 5.36 | 5.79 | 5.79 | 5.18 | 1.983 times |
| 24 Fri Jan 2025 | 5.55 | 5.60 | 5.70 | 5.35 | 0.484 times |
| 23 Thu Jan 2025 | 5.66 | 5.79 | 5.89 | 5.63 | 0.521 times |
| 22 Wed Jan 2025 | 5.69 | 5.79 | 5.84 | 5.57 | 0.785 times |
| 21 Tue Jan 2025 | 5.67 | 5.81 | 5.81 | 5.60 | 0.822 times |
| 20 Mon Jan 2025 | 5.66 | 6.00 | 6.00 | 5.55 | 1.642 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.4 as stoploss in an intra day buy trade for a target of 5.78. However, stock will show a bearish move below 5.4.
Share price targets for Diligent Media (DNAMEDIA)
| Target Type | Value |
| Downside Target | 4.76 |
| Downside Target | 4.90 |
| Downside Target | 5.34 |
| Upside Target | 5.54 |
| Upside Target | 5.91 |
| Upside Target | 6.42 |
| Upside Target | 6.70 |
| Upside Target | 6.79 |
| Upside Target | 6.94 |
| Upside Target | 6.99 |
| Upside Target | 7.17 |
Intraday share price targets for Diligent Media (DNAMEDIA)
| Target Type | Value |
| Downside Intraday Target | 5.03 |
| Downside Intraday Target | 4.52 |
| Upside Intraday Target | 6.07 |
| Upside Intraday Target | 6.6 |
| Upside Intraday Target | 5.56 |
Weekly technical analysis of Diligent Media (DNAMEDIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 5.53 | 5.79 | 6.10 | 5.06 | 1.315 times |
| 24 Fri Jan 2025 | 5.55 | 6.00 | 6.00 | 5.35 | 0.179 times |
| 17 Fri Jan 2025 | 5.87 | 6.99 | 7.17 | 5.34 | 1.774 times |
| 10 Fri Jan 2025 | 6.99 | 6.23 | 6.99 | 5.55 | 2.534 times |
| 03 Fri Jan 2025 | 6.04 | 6.70 | 6.79 | 5.91 | 0.525 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diligent Media (DNAMEDIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 5.53 | 6.79 | 7.17 | 5.06 | 1.009 times |
| 31 Tue Dec 2024 | 6.39 | 5.06 | 6.70 | 4.90 | 9.649 times |
| 29 Fri Nov 2024 | 5.01 | 5.18 | 5.54 | 4.97 | 0.221 times |
| 06 Tue Aug 2024 | 6.74 | 6.44 | 6.94 | 6.42 | 0.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diligent Media (DNAMEDIA)
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Diligent Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diligent Media in short term and the sell signal is strong.
Diligent Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Diligent Media in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diligent Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and Diligent Media (DNAMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diligent Media (DNAMEDIA) stock. Volume based technical analysis of Diligent Media (DNAMEDIA) stock is negative.
Diligent Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Diligent Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diligent Media in short term and the sell signal is strong.
Diligent Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Diligent Media in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diligent Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and Diligent Media (DNAMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diligent Media (DNAMEDIA) stock. Volume based technical analysis of Diligent Media (DNAMEDIA) stock is negative.
Diligent Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Diligent Media charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.