Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DNAMEDIA) Diligent Media complete technical analysis [charts+indicators] | Buy/Sell Diligent Media | (DNAMEDIA) share price targets

Complete technical analysis of Diligent Media (DNAMEDIA) by charts plus indicators, forecast predictions and share price targets for Diligent Media (DNAMEDIA)

10 day averaged volume of Diligent Media is 55037

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	4.56	4.73	4.73	4.50	1.028 times
08 Thu May 2025	4.77	4.53	4.88	4.53	1.157 times
07 Wed May 2025	4.57	4.70	4.73	4.44	1.016 times
06 Tue May 2025	4.76	4.78	4.97	4.72	1.208 times
05 Mon May 2025	4.78	4.89	4.98	4.21	1.62 times
02 Fri May 2025	4.93	4.96	5.01	4.85	0.65 times
30 Wed Apr 2025	4.96	4.99	4.99	4.80	1.949 times
29 Tue Apr 2025	4.92	4.97	4.97	4.89	0.418 times
28 Mon Apr 2025	4.91	4.94	5.00	4.60	0.516 times
25 Fri Apr 2025	4.94	5.11	5.11	4.87	0.782 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.5, for a target of 4.7 or 4.86

Share price targets for Diligent Media (DNAMEDIA)

Target Type	Value
Downside Target	4.21
Downside Target	4.50
Upside Target	4.60
Upside Target	4.70
Upside Target	4.87
Upside Target	5.06
Upside Target	5.14
Upside Target	5.20
Upside Target	5.71
Upside Target	6.91
Upside Target	7.17

Intraday share price targets for Diligent Media (DNAMEDIA)

Target Type	Value
Downside Intraday Target	4.19
Downside Intraday Target	3.81
Upside Intraday Target	4.96
Upside Intraday Target	5.35
Upside Intraday Target	4.58

Weekly technical analysis of Diligent Media (DNAMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	4.56	4.89	4.98	4.21	1.706 times
02 Fri May 2025	4.93	4.94	5.01	4.60	0.604 times
25 Fri Apr 2025	4.94	5.01	5.20	4.87	1.292 times
17 Thu Apr 2025	5.01	4.81	5.14	4.70	1.303 times
11 Fri Apr 2025	4.72	4.61	4.90	4.50	0.538 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Diligent Media (DNAMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	4.56	4.96	5.01	4.21	0.288 times
30 Wed Apr 2025	4.96	4.84	5.20	4.50	0.78 times
28 Fri Mar 2025	4.87	5.23	5.71	4.71	0.511 times
28 Fri Feb 2025	5.23	5.98	6.91	5.06	0.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diligent Media (DNAMEDIA)

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diligent Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Diligent Media in short term and the sell signal is strong.

Diligent Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diligent Media in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diligent Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Diligent Media (DNAMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diligent Media (DNAMEDIA) stock. Volume based technical analysis of Diligent Media (DNAMEDIA) stock is negative.

Diligent Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.