(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets
Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)
10 day averaged volume of Mitcon Consult is 28083
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 64.80 | 66.36 | 66.88 | 64.70 | 1.401 times |
18 Thu Sep 2025 | 65.78 | 65.99 | 66.10 | 64.89 | 0.864 times |
17 Wed Sep 2025 | 64.91 | 65.39 | 66.99 | 64.20 | 0.951 times |
16 Tue Sep 2025 | 64.91 | 65.43 | 66.50 | 64.51 | 0.495 times |
15 Mon Sep 2025 | 64.77 | 65.79 | 66.47 | 63.99 | 0.67 times |
12 Fri Sep 2025 | 65.03 | 65.44 | 66.12 | 64.89 | 1.079 times |
11 Thu Sep 2025 | 64.89 | 65.31 | 67.00 | 64.50 | 1.982 times |
10 Wed Sep 2025 | 65.18 | 66.80 | 67.39 | 64.99 | 0.746 times |
09 Tue Sep 2025 | 65.75 | 69.98 | 69.98 | 64.61 | 1.733 times |
08 Mon Sep 2025 | 68.72 | 70.88 | 70.99 | 67.41 | 1.112 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.2, but if it comes above 65.2, then a intra day buy could be more profitable.
If you take a sell trade below 65.2, then use 65.2 as stoploss and 61.7 as target. However if you take a buy trade in stock , then use 65.2 as stoploss and 68.1 as target.
Share price targets for Mitcon Consult (MITCON)
Target Type | Value |
Downside Target | 63.99 |
Upside Target | 66.99 |
Upside Target | 70.99 |
Upside Target | 74.00 |
Upside Target | 74.40 |
Upside Target | 75.30 |
Upside Target | 78.10 |
Upside Target | 79.11 |
Upside Target | 83.49 |
Upside Target | 90.23 |
Upside Target | 93.18 |
Upside Target | 97.62 |
Intraday share price targets for Mitcon Consult (MITCON)
Target Type | Value |
Downside Intraday Target | 63.53 |
Downside Intraday Target | 62.26 |
Upside Intraday Target | 66.53 |
Upside Intraday Target | 68.26 |
Upside Intraday Target | 65.26 |
Weekly technical analysis of Mitcon Consult (MITCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 64.80 | 65.79 | 66.99 | 63.99 | 0.659 times |
12 Fri Sep 2025 | 65.03 | 70.88 | 70.99 | 64.50 | 2.745 times |
05 Fri Sep 2025 | 69.76 | 74.00 | 74.00 | 68.24 | 0.259 times |
29 Fri Aug 2025 | 72.27 | 69.50 | 78.10 | 68.00 | 2.931 times |
22 Fri Aug 2025 | 69.57 | 71.50 | 74.40 | 68.76 | 1.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitcon Consult (MITCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Sep 2025 | 64.80 | 74.00 | 74.00 | 63.99 | 0.7 times |
29 Fri Aug 2025 | 72.27 | 79.77 | 83.49 | 68.00 | 1.019 times |
31 Thu Jul 2025 | 78.48 | 87.50 | 93.18 | 75.30 | 0.956 times |
30 Mon Jun 2025 | 85.72 | 84.64 | 90.23 | 79.11 | 0.496 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitcon Consult (MITCON)
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitcon Consult in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitcon Consult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.5 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.
Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitcon Consult in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitcon Consult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.5 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.
Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mitcon Consult charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.