Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

10 day averaged volume of Mitcon Consult is 39132

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	82.99	83.00	85.16	82.61	0.717 times
03 Thu Jul 2025	83.71	85.00	85.99	83.60	0.268 times
02 Wed Jul 2025	84.20	85.97	86.30	83.75	0.511 times
01 Tue Jul 2025	85.28	87.50	93.18	85.00	2.079 times
30 Mon Jun 2025	85.72	86.72	87.48	84.00	0.569 times
27 Fri Jun 2025	86.01	85.04	87.50	84.31	2.978 times
26 Thu Jun 2025	84.20	85.80	85.80	83.60	0.346 times
25 Wed Jun 2025	84.50	85.15	85.15	83.51	0.31 times
24 Tue Jun 2025	83.86	87.00	87.00	83.20	0.725 times
23 Mon Jun 2025	84.02	82.39	86.00	81.95	1.074 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.9 as stoploss in an intra day buy trade for a target of 84.37. However, stock will show a bearish move below 82.9.

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	60.41
Downside Target	68.55
Downside Target	79.11
Downside Target	80.97
Upside Target	84.64
Upside Target	87.50
Upside Target	89.80
Upside Target	90.23
Upside Target	93.18
Upside Target	97.62

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	79.34
Downside Intraday Target	75.69
Upside Intraday Target	89.91
Upside Intraday Target	96.83
Upside Intraday Target	86.26

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	82.99	86.72	93.18	82.61	0.763 times
27 Fri Jun 2025	86.01	82.39	87.50	81.95	2.3 times
20 Fri Jun 2025	84.53	85.03	89.80	79.11	0.579 times
13 Fri Jun 2025	85.03	81.01	90.23	80.97	2.374 times
06 Fri Jun 2025	81.01	84.64	84.64	79.22	0.404 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	82.99	87.50	93.18	82.61	0.252 times
30 Mon Jun 2025	85.72	84.64	90.23	79.11	0.496 times
30 Fri May 2025	84.21	73.99	97.62	69.21	6.159 times
30 Wed Apr 2025	73.16	68.30	79.11	60.41	0.374 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mitcon Consult in short term but the sell signal is initial and weak.

Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitcon Consult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.95 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.