Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Themis Medicare is 233117

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	123.32	121.00	124.99	119.51	0.845 times
09 Wed Apr 2025	115.91	125.25	127.30	115.00	1.308 times
08 Tue Apr 2025	127.94	123.50	129.35	123.01	0.683 times
07 Mon Apr 2025	120.32	131.99	131.99	118.05	1.534 times
04 Fri Apr 2025	139.23	154.90	156.98	135.48	1.649 times
03 Thu Apr 2025	155.43	150.80	157.79	150.10	0.707 times
02 Wed Apr 2025	148.44	148.00	151.00	144.42	0.343 times
01 Tue Apr 2025	148.27	147.01	153.34	146.98	0.357 times
28 Fri Mar 2025	146.98	155.15	157.69	146.00	0.477 times
27 Thu Mar 2025	154.00	148.77	156.01	147.01	1.688 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.3, but if it comes above 132.3, then a intra day buy could be more profitable.
If you take a sell trade below 132.3, then use 132.3 as stoploss and 116.7 as target. However if you take a buy trade in stock , then use 132.3 as stoploss and 145.32 as target.

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	115.00
Upside Target	131.99
Upside Target	135.48
Upside Target	141.70
Upside Target	145.15
Upside Target	154.45
Upside Target	157.79
Upside Target	161.99
Upside Target	170.70
Upside Target	219.00
Upside Target	245.27
Upside Target	253.05
Upside Target	283.95
Upside Target	303.70

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	114.88
Downside Intraday Target	106.45
Upside Intraday Target	131.87
Upside Intraday Target	140.43
Upside Intraday Target	123.44

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	123.32	131.99	131.99	115.00	1.43 times
04 Fri Apr 2025	139.23	147.01	157.79	135.48	0.394 times
28 Fri Mar 2025	146.98	159.80	165.08	146.00	2.116 times
21 Fri Mar 2025	158.35	147.75	161.99	141.70	1.581 times
13 Thu Mar 2025	147.03	165.50	167.00	145.15	0.47 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	123.32	147.01	157.79	115.00	0.398 times
28 Fri Mar 2025	146.98	157.90	170.70	141.70	1.718 times
28 Fri Feb 2025	157.86	229.00	245.27	154.45	1.011 times
31 Fri Jan 2025	227.00	263.00	283.95	219.00	0.864 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.

Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Themis Medicare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Themis Medicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.66 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.