Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Kirloskar Electric is 370327

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	144.94	144.85	146.69	144.00	0.329 times
03 Thu Jul 2025	146.15	146.45	147.55	144.50	0.387 times
02 Wed Jul 2025	146.45	143.99	148.77	143.98	0.799 times
01 Tue Jul 2025	144.09	148.90	149.80	143.50	0.512 times
30 Mon Jun 2025	147.91	151.00	151.44	146.01	1.365 times
27 Fri Jun 2025	148.61	143.50	150.50	142.24	2.424 times
26 Thu Jun 2025	142.45	142.21	144.89	141.65	0.432 times
25 Wed Jun 2025	141.68	141.95	144.67	138.31	0.58 times
24 Tue Jun 2025	141.16	138.90	149.80	138.90	2.297 times
23 Mon Jun 2025	137.55	131.40	138.50	131.40	0.77 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.5 as stoploss in an intra day sell trade for a target of 140.64. However, stock will show a bullish move above 145.5.

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	110.21
Downside Target	112.85
Downside Target	122.10
Downside Target	126.14
Downside Target	128.69
Downside Target	140.00
Downside Target	143.50
Upside Target	149.80
Upside Target	150.00
Upside Target	150.50
Upside Target	151.44
Upside Target	151.92

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	141.81
Downside Intraday Target	138.69
Upside Intraday Target	149.75
Upside Intraday Target	154.57
Upside Intraday Target	146.63

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	144.94	151.00	151.44	143.50	0.522 times
27 Fri Jun 2025	148.61	131.40	150.50	131.40	2.079 times
20 Fri Jun 2025	133.42	138.00	141.46	130.44	0.295 times
13 Fri Jun 2025	138.19	127.40	151.92	126.14	3.158 times
06 Fri Jun 2025	126.54	127.10	128.69	122.10	0.639 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	144.94	148.90	149.80	143.50	0.081 times
30 Mon Jun 2025	147.91	127.10	151.92	122.10	1.851 times
30 Fri May 2025	127.91	127.31	140.00	112.85	1.708 times
30 Wed Apr 2025	126.68	128.66	142.00	113.00	0.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Electric in short term and the buy signal is strong.

Kirloskar Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Electric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.62 and Kirloskar Electric (KECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.