Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Kirloskar Electric is 115699

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	122.90	118.36	124.40	118.24	2.461 times
19 Tue Aug 2025	118.24	116.70	119.00	116.28	1.2 times
18 Mon Aug 2025	116.72	117.13	119.29	115.91	1.218 times
14 Thu Aug 2025	116.88	116.63	118.50	115.61	0.695 times
13 Wed Aug 2025	116.63	118.00	120.15	115.20	1.502 times
12 Tue Aug 2025	118.49	121.90	122.00	117.12	0.897 times
11 Mon Aug 2025	120.66	120.56	121.90	118.31	0.474 times
08 Fri Aug 2025	120.32	121.04	121.89	119.50	0.556 times
07 Thu Aug 2025	120.27	120.89	123.55	117.52	1.697 times
06 Wed Aug 2025	120.53	123.10	123.43	120.00	0.858 times

Stock of Kirloskar Electric (KECL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 118.2 or till 111.2. Use a stoploss of 124.04 and if the stock hits stoploss, then it can shoot up till 129.89

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	112.85
Downside Target	121.15
Upside Target	127.10
Upside Target	130.49
Upside Target	130.88
Upside Target	135.99
Upside Target	137.60
Upside Target	140.00
Upside Target	142.00
Upside Target	150.00
Upside Target	151.92

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	117.74
Downside Intraday Target	112.58
Upside Intraday Target	126.23
Upside Intraday Target	129.56
Downside Intraday Target	121.07

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	122.90	117.13	124.40	115.91	1.367 times
14 Thu Aug 2025	116.88	120.56	122.00	115.20	0.745 times
08 Fri Aug 2025	120.32	123.16	125.72	117.52	0.957 times
01 Fri Aug 2025	123.21	132.92	135.99	121.15	1.687 times
25 Fri Jul 2025	131.92	136.10	137.60	130.88	0.376 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	122.90	127.55	130.49	115.20	0.53 times
31 Thu Jul 2025	128.86	148.90	150.00	127.10	0.357 times
30 Mon Jun 2025	147.91	127.10	151.92	122.10	1.851 times
30 Fri May 2025	127.91	127.31	140.00	112.85	1.708 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Electric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Electric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.47 and Kirloskar Electric (KECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.