Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Kirloskar Electric is 122982

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	118.60	121.00	121.80	117.53	0.75 times
22 Fri Aug 2025	121.18	122.95	124.46	120.70	0.677 times
21 Thu Aug 2025	122.83	123.31	125.00	121.72	0.853 times
20 Wed Aug 2025	122.90	118.36	124.40	118.24	2.315 times
19 Tue Aug 2025	118.24	116.70	119.00	116.28	1.129 times
18 Mon Aug 2025	116.72	117.13	119.29	115.91	1.145 times
14 Thu Aug 2025	116.88	116.63	118.50	115.61	0.654 times
13 Wed Aug 2025	116.63	118.00	120.15	115.20	1.413 times
12 Tue Aug 2025	118.49	121.90	122.00	117.12	0.843 times
11 Mon Aug 2025	120.66	120.56	121.90	118.31	0.446 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.8 as stoploss in an intra day buy trade for a target of 122.12. However, stock will show a bearish move below 117.8.

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	112.85
Upside Target	121.15
Upside Target	125.00
Upside Target	125.72
Upside Target	127.10
Upside Target	130.49
Upside Target	135.99
Upside Target	140.00
Upside Target	142.00
Upside Target	150.00
Upside Target	151.92

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	116.82
Downside Intraday Target	115.04
Upside Intraday Target	121.09
Upside Intraday Target	123.58
Upside Intraday Target	119.31

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	118.60	121.00	121.80	117.53	0.123 times
22 Fri Aug 2025	121.18	117.13	125.00	115.91	1.823 times
14 Thu Aug 2025	116.88	120.56	122.00	115.20	0.745 times
08 Fri Aug 2025	120.32	123.16	125.72	117.52	0.957 times
01 Fri Aug 2025	123.21	132.92	135.99	121.15	1.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	118.60	127.55	130.49	115.20	0.615 times
31 Thu Jul 2025	128.86	148.90	150.00	127.10	0.357 times
30 Mon Jun 2025	147.91	127.10	151.92	122.10	1.851 times
30 Fri May 2025	127.91	127.31	140.00	112.85	1.708 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Electric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.55 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.