Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

10 day averaged volume of Consolidated Finvest is 63840

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	183.00	179.01	185.58	179.01	0.082 times
09 Wed Apr 2025	177.49	183.03	189.70	175.64	0.128 times
08 Tue Apr 2025	185.78	183.86	189.75	179.96	0.059 times
07 Mon Apr 2025	177.81	175.00	180.00	171.00	0.167 times
04 Fri Apr 2025	181.51	190.00	190.00	181.50	2.15 times
03 Thu Apr 2025	188.88	190.68	190.82	186.61	2.19 times
02 Wed Apr 2025	188.00	184.34	188.22	181.81	0.071 times
01 Tue Apr 2025	184.33	179.38	187.38	179.38	0.11 times
28 Fri Mar 2025	176.70	182.62	184.35	175.00	0.27 times
27 Thu Mar 2025	178.49	178.01	186.90	170.16	2.694 times

My analysis of stock is bullish for shortterm, and stock might move up till 185.7 or till 190.8. Use a stoploss of 181.44 and if this stock hits its stoploss, then it can fall down till 177.18

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	160.00
Downside Target	170.16
Downside Target	179.38
Upside Target	188.00
Upside Target	191.75
Upside Target	199.12
Upside Target	206.11
Upside Target	207.00
Upside Target	208.41
Upside Target	230.00
Upside Target	249.00

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	172.75
Downside Intraday Target	162.5
Upside Intraday Target	191.5
Upside Intraday Target	200
Downside Intraday Target	181.25

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	183.00	175.00	189.75	171.00	0.096 times
04 Fri Apr 2025	181.51	179.38	190.82	179.38	0.594 times
28 Fri Mar 2025	176.70	186.01	191.75	170.16	5.52 times
21 Fri Mar 2025	185.31	176.05	199.12	174.50	0.315 times
13 Thu Mar 2025	174.99	184.00	207.00	172.21	6.754 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	183.00	179.38	190.82	171.00	0.354 times
28 Fri Mar 2025	176.70	170.40	207.00	160.00	5.736 times
28 Fri Feb 2025	165.21	192.45	208.41	163.05	0.298 times
31 Fri Jan 2025	202.45	212.90	230.00	188.00	1.131 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.36 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.