Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

10 day averaged volume of Consolidated Finvest is 21671

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue May 2024	243.55	257.80	257.80	241.70	0.489 times
06 Mon May 2024	249.65	259.00	259.00	245.00	0.886 times
03 Fri May 2024	249.90	259.00	259.70	245.35	0.677 times
02 Thu May 2024	253.70	254.00	260.00	250.35	1.452 times
30 Tue Apr 2024	247.30	255.40	255.40	245.00	0.812 times
29 Mon Apr 2024	255.40	257.15	260.95	254.00	0.886 times
26 Fri Apr 2024	258.30	262.95	262.95	254.50	0.739 times
25 Thu Apr 2024	257.35	260.95	261.00	255.00	0.648 times
24 Wed Apr 2024	255.90	256.00	258.00	253.00	0.789 times
23 Tue Apr 2024	252.60	257.80	262.85	250.60	0.829 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 242.6 as stoploss in an intra day buy trade for a target of 248.61. However, stock will show a bearish move below 242.6.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	206.00
Downside Target	223.00
Downside Target	231.20
Downside Target	240.05
Upside Target	251.30
Upside Target	259.00
Upside Target	260.95
Upside Target	262.95
Upside Target	270.00
Upside Target	275.00
Upside Target	282.60
Upside Target	337.35

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	237.17
Downside Intraday Target	230.78
Upside Intraday Target	254.47
Upside Intraday Target	265.38
Upside Intraday Target	248.08

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue May 2024	243.55	259.00	259.00	241.70	0.359 times
03 Fri May 2024	249.90	257.15	260.95	245.00	0.724 times
26 Fri Apr 2024	258.30	246.10	262.95	246.10	1.744 times
19 Fri Apr 2024	244.85	238.00	251.30	231.20	1.127 times
12 Fri Apr 2024	243.20	259.70	259.70	240.05	0.449 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue May 2024	243.55	254.00	260.00	241.70	0.187 times
30 Tue Apr 2024	247.30	223.00	262.95	223.00	0.877 times
28 Thu Mar 2024	222.25	263.70	270.00	206.00	0.689 times
29 Thu Feb 2024	257.35	281.00	282.60	243.00	0.757 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Finvest in short term but the sell signal is initial and weak.

Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.7 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.