Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

10 day averaged volume of Consolidated Finvest is 31828

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	224.76	225.00	231.60	224.00	0.234 times
19 Thu Dec 2024	226.23	228.50	232.20	222.68	0.535 times
18 Wed Dec 2024	232.00	237.96	237.96	230.00	0.434 times
17 Tue Dec 2024	232.38	235.56	243.99	231.50	0.723 times
16 Mon Dec 2024	234.53	234.84	245.09	232.17	0.553 times
13 Fri Dec 2024	234.84	237.50	241.79	232.00	0.602 times
12 Thu Dec 2024	239.05	238.15	245.00	232.41	0.77 times
11 Wed Dec 2024	242.71	245.00	246.00	235.00	1.646 times
10 Tue Dec 2024	243.61	226.00	249.00	221.11	4.037 times
09 Mon Dec 2024	222.25	226.85	226.85	220.38	0.341 times

My analysis of stock is bullish for shortterm, and stock might move up till 234.9 or till 248.5. Use a stoploss of 223.61 and if this stock hits its stoploss, then it can fall down till 212.31

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	189.19
Downside Target	198.00
Downside Target	214.99
Downside Target	220.38
Upside Target	224.90
Upside Target	225.20
Upside Target	229.00
Upside Target	233.37
Upside Target	239.90
Upside Target	245.09
Upside Target	249.00

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	216.6
Downside Intraday Target	208.43
Upside Intraday Target	239.01
Upside Intraday Target	253.25
Upside Intraday Target	230.84

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	224.76	234.84	245.09	222.68	0.335 times
13 Fri Dec 2024	234.84	226.85	249.00	220.38	3.367 times
06 Fri Dec 2024	220.74	208.01	224.90	208.01	1.501 times
29 Fri Nov 2024	209.91	212.00	214.99	204.00	1.019 times
22 Fri Nov 2024	207.80	207.00	221.03	201.00	0.81 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	224.76	208.01	249.00	208.01	1.969 times
29 Fri Nov 2024	209.91	210.85	225.20	198.00	0.551 times
31 Thu Oct 2024	201.78	218.00	229.00	189.19	0.841 times
30 Mon Sep 2024	219.85	228.90	233.37	210.00	0.501 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Finvest in short term but the sell signal is initial and weak.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.6 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.