(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets
Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)
10 day averaged volume of Consolidated Finvest is 6426
Date | Daily Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 208.49 | 198.12 | 210.01 | 198.12 | 1.49 times |
23 Wed Jul 2025 | 199.12 | 203.95 | 203.95 | 199.00 | 0.615 times |
22 Tue Jul 2025 | 200.44 | 202.60 | 205.00 | 198.65 | 1.249 times |
21 Mon Jul 2025 | 202.78 | 204.99 | 206.08 | 201.63 | 0.99 times |
18 Fri Jul 2025 | 204.76 | 202.00 | 205.95 | 199.00 | 0.952 times |
17 Thu Jul 2025 | 201.21 | 200.99 | 205.10 | 200.01 | 1.106 times |
16 Wed Jul 2025 | 200.49 | 200.00 | 204.58 | 198.61 | 1.219 times |
15 Tue Jul 2025 | 200.25 | 205.17 | 205.24 | 198.09 | 0.682 times |
14 Mon Jul 2025 | 203.91 | 205.10 | 208.80 | 203.10 | 1.021 times |
11 Fri Jul 2025 | 207.80 | 209.54 | 211.50 | 205.20 | 1.457 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 208.6 as stoploss in an intra day sell trade for a target of 205.12. However, stock will show a bullish move above 208.6.
Share price targets for Consolidated Finvest (CONSOFINVT)
Target Type | Value |
Downside Target | 160.00 |
Downside Target | 169.15 |
Downside Target | 195.50 |
Downside Target | 202.10 |
Upside Target | 208.80 |
Upside Target | 209.85 |
Upside Target | 210.01 |
Upside Target | 212.10 |
Upside Target | 212.85 |
Upside Target | 217.99 |
Upside Target | 218.20 |
Intraday share price targets for Consolidated Finvest (CONSOFINVT)
Target Type | Value |
Downside Intraday Target | 201.07 |
Downside Intraday Target | 193.65 |
Upside Intraday Target | 212.96 |
Upside Intraday Target | 217.43 |
Downside Intraday Target | 205.54 |
Weekly technical analysis of Consolidated Finvest (CONSOFINVT)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 208.49 | 204.99 | 210.01 | 198.12 | 0.872 times |
18 Fri Jul 2025 | 204.76 | 205.10 | 208.80 | 198.09 | 0.784 times |
11 Fri Jul 2025 | 207.80 | 206.10 | 212.85 | 204.00 | 1.095 times |
04 Fri Jul 2025 | 208.42 | 209.28 | 212.10 | 202.10 | 1.186 times |
27 Fri Jun 2025 | 206.45 | 200.34 | 209.85 | 198.00 | 0.941 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Finvest (CONSOFINVT)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 208.49 | 211.40 | 212.85 | 198.09 | 0.554 times |
30 Mon Jun 2025 | 208.11 | 198.50 | 218.20 | 195.50 | 0.228 times |
30 Fri May 2025 | 201.47 | 189.98 | 217.99 | 169.15 | 1.588 times |
30 Wed Apr 2025 | 187.32 | 179.38 | 203.39 | 171.00 | 0.72 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Finvest (CONSOFINVT)
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Finvest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Finvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.47 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.
Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Finvest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Finvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.47 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.
Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Consolidated Finvest charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.