Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

10 day averaged volume of Consolidated Finvest is 6426

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 208.49 198.12 210.01 198.12 1.49 times
23 Wed Jul 2025 199.12 203.95 203.95 199.00 0.615 times
22 Tue Jul 2025 200.44 202.60 205.00 198.65 1.249 times
21 Mon Jul 2025 202.78 204.99 206.08 201.63 0.99 times
18 Fri Jul 2025 204.76 202.00 205.95 199.00 0.952 times
17 Thu Jul 2025 201.21 200.99 205.10 200.01 1.106 times
16 Wed Jul 2025 200.49 200.00 204.58 198.61 1.219 times
15 Tue Jul 2025 200.25 205.17 205.24 198.09 0.682 times
14 Mon Jul 2025 203.91 205.10 208.80 203.10 1.021 times
11 Fri Jul 2025 207.80 209.54 211.50 205.20 1.457 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 208.6 as stoploss in an intra day sell trade for a target of 205.12. However, stock will show a bullish move above 208.6.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type Value
Downside Target 160.00
Downside Target 169.15
Downside Target 195.50
Downside Target 202.10
Upside Target 208.80
Upside Target 209.85
Upside Target 210.01
Upside Target 212.10
Upside Target 212.85
Upside Target 217.99
Upside Target 218.20

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type Value
Downside Intraday Target 201.07
Downside Intraday Target 193.65
Upside Intraday Target 212.96
Upside Intraday Target 217.43
Downside Intraday Target 205.54

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 208.49 204.99 210.01 198.12 0.872 times
18 Fri Jul 2025 204.76 205.10 208.80 198.09 0.784 times
11 Fri Jul 2025 207.80 206.10 212.85 204.00 1.095 times
04 Fri Jul 2025 208.42 209.28 212.10 202.10 1.186 times
27 Fri Jun 2025 206.45 200.34 209.85 198.00 0.941 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 208.49 211.40 212.85 198.09 0.554 times
30 Mon Jun 2025 208.11 198.50 218.20 195.50 0.228 times
30 Fri May 2025 201.47 189.98 217.99 169.15 1.588 times
30 Wed Apr 2025 187.32 179.38 203.39 171.00 0.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Finvest in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.47 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Finvest in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.47 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Consolidated Finvest charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme