Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

10 day averaged volume of Consolidated Finvest is 6426

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	208.49	198.12	210.01	198.12	1.49 times
23 Wed Jul 2025	199.12	203.95	203.95	199.00	0.615 times
22 Tue Jul 2025	200.44	202.60	205.00	198.65	1.249 times
21 Mon Jul 2025	202.78	204.99	206.08	201.63	0.99 times
18 Fri Jul 2025	204.76	202.00	205.95	199.00	0.952 times
17 Thu Jul 2025	201.21	200.99	205.10	200.01	1.106 times
16 Wed Jul 2025	200.49	200.00	204.58	198.61	1.219 times
15 Tue Jul 2025	200.25	205.17	205.24	198.09	0.682 times
14 Mon Jul 2025	203.91	205.10	208.80	203.10	1.021 times
11 Fri Jul 2025	207.80	209.54	211.50	205.20	1.457 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 208.6 as stoploss in an intra day sell trade for a target of 205.12. However, stock will show a bullish move above 208.6.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	160.00
Downside Target	169.15
Downside Target	195.50
Downside Target	202.10
Upside Target	208.80
Upside Target	209.85
Upside Target	210.01
Upside Target	212.10
Upside Target	212.85
Upside Target	217.99
Upside Target	218.20

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	201.07
Downside Intraday Target	193.65
Upside Intraday Target	212.96
Upside Intraday Target	217.43
Downside Intraday Target	205.54

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	208.49	204.99	210.01	198.12	0.872 times
18 Fri Jul 2025	204.76	205.10	208.80	198.09	0.784 times
11 Fri Jul 2025	207.80	206.10	212.85	204.00	1.095 times
04 Fri Jul 2025	208.42	209.28	212.10	202.10	1.186 times
27 Fri Jun 2025	206.45	200.34	209.85	198.00	0.941 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	208.49	211.40	212.85	198.09	0.554 times
30 Mon Jun 2025	208.11	198.50	218.20	195.50	0.228 times
30 Fri May 2025	201.47	189.98	217.99	169.15	1.588 times
30 Wed Apr 2025	187.32	179.38	203.39	171.00	0.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Finvest in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.47 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.