(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets
Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)
10 day averaged volume of Consolidated Finvest is 7239
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Sep 2025 | 193.49 | 195.67 | 195.67 | 193.35 | 0.272 times |
22 Mon Sep 2025 | 194.92 | 190.00 | 196.50 | 186.96 | 0.77 times |
19 Fri Sep 2025 | 190.00 | 194.49 | 196.77 | 188.30 | 1.269 times |
18 Thu Sep 2025 | 194.01 | 195.34 | 196.90 | 192.45 | 1.504 times |
17 Wed Sep 2025 | 194.36 | 191.37 | 196.96 | 191.37 | 0.837 times |
16 Tue Sep 2025 | 193.60 | 193.57 | 198.49 | 193.00 | 0.627 times |
15 Mon Sep 2025 | 194.54 | 197.16 | 201.00 | 192.37 | 2.64 times |
12 Fri Sep 2025 | 195.01 | 195.91 | 195.91 | 194.00 | 0.441 times |
11 Thu Sep 2025 | 194.11 | 194.42 | 196.55 | 193.64 | 0.223 times |
10 Wed Sep 2025 | 194.42 | 196.19 | 203.00 | 193.60 | 0.661 times |
My analysis of stock is bearish for shortterm, and stock might move down till 188.8 or till 182.9. Use a stoploss of 193.65 and if the stock hits stoploss, then it can shoot up till 198.54
Share price targets for Consolidated Finvest (CONSOFINVT)
Target Type | Value |
Downside Target | 169.15 |
Downside Target | 180.26 |
Downside Target | 183.97 |
Downside Target | 193.02 |
Upside Target | 200.50 |
Upside Target | 201.00 |
Upside Target | 203.00 |
Upside Target | 212.79 |
Upside Target | 212.90 |
Upside Target | 217.99 |
Upside Target | 218.20 |
Intraday share price targets for Consolidated Finvest (CONSOFINVT)
Target Type | Value |
Downside Intraday Target | 188.13 |
Downside Intraday Target | 182.78 |
Upside Intraday Target | 197.67 |
Upside Intraday Target | 201.86 |
Downside Intraday Target | 192.32 |
Weekly technical analysis of Consolidated Finvest (CONSOFINVT)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Sep 2025 | 193.49 | 190.00 | 196.50 | 186.96 | 0.152 times |
19 Fri Sep 2025 | 190.00 | 197.16 | 201.00 | 188.30 | 0.413 times |
12 Fri Sep 2025 | 195.01 | 197.68 | 203.00 | 193.51 | 0.4 times |
05 Fri Sep 2025 | 194.85 | 184.90 | 212.79 | 183.97 | 12.935 times |
29 Fri Aug 2025 | 183.99 | 191.28 | 194.95 | 180.26 | 0.929 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Finvest (CONSOFINVT)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Sep 2025 | 193.49 | 184.90 | 212.79 | 183.97 | 4.382 times |
29 Fri Aug 2025 | 183.99 | 195.00 | 200.50 | 180.26 | 0.74 times |
31 Thu Jul 2025 | 193.64 | 211.40 | 212.90 | 193.02 | 0.631 times |
30 Mon Jun 2025 | 208.11 | 198.50 | 218.20 | 195.50 | 0.228 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Consolidated Finvest (CONSOFINVT)
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.
Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Finvest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Finvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.75 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.
Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.
Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Finvest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Finvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.75 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.
Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Consolidated Finvest charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.