Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 16538

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	194.01	195.34	196.90	192.45	0.658 times
17 Wed Sep 2025	194.36	191.37	196.96	191.37	0.366 times
16 Tue Sep 2025	193.60	193.57	198.49	193.00	0.275 times
15 Mon Sep 2025	194.54	197.16	201.00	192.37	1.156 times
12 Fri Sep 2025	195.01	195.91	195.91	194.00	0.193 times
11 Thu Sep 2025	194.11	194.42	196.55	193.64	0.097 times
10 Wed Sep 2025	194.42	196.19	203.00	193.60	0.289 times
09 Tue Sep 2025	196.19	196.07	202.02	193.51	0.45 times
08 Mon Sep 2025	195.09	197.68	199.00	193.58	6.256 times
05 Fri Sep 2025	194.85	199.85	199.85	192.00	0.339 times

My analysis of stock is bullish for shortterm, and stock might move up till 198.2 or till 204.5. Use a stoploss of 193.02 and if this stock hits its stoploss, then it can fall down till 187.81

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	169.15
Downside Target	180.26
Downside Target	191.37
Upside Target	200.50
Upside Target	201.00
Upside Target	203.00
Upside Target	212.79
Upside Target	212.90
Upside Target	217.99
Upside Target	218.20

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	189.92
Downside Intraday Target	185.83
Upside Intraday Target	199.55
Upside Intraday Target	205.09
Upside Intraday Target	195.46

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	194.01	197.16	201.00	191.37	0.337 times
12 Fri Sep 2025	195.01	197.68	203.00	193.51	0.4 times
05 Fri Sep 2025	194.85	184.90	212.79	183.97	12.935 times
29 Fri Aug 2025	183.99	191.28	194.95	180.26	0.929 times
22 Fri Aug 2025	191.28	187.90	193.80	183.15	1.058 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	194.01	184.90	212.79	183.97	4.229 times
29 Fri Aug 2025	183.99	195.00	200.50	180.26	0.74 times
31 Thu Jul 2025	193.64	211.40	212.90	193.02	0.631 times
30 Mon Jun 2025	208.11	198.50	218.20	195.50	0.228 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.

Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Consolidated Finvest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Finvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.9 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.