Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 32955

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	194.85	199.85	199.85	192.00	0.17 times
04 Thu Sep 2025	197.00	204.59	209.70	195.31	0.291 times
03 Wed Sep 2025	199.62	198.44	206.00	196.00	0.491 times
02 Tue Sep 2025	197.73	205.75	206.40	196.02	0.629 times
01 Mon Sep 2025	202.99	184.90	212.79	183.97	7.56 times
29 Fri Aug 2025	183.99	187.00	189.99	182.00	0.18 times
28 Thu Aug 2025	183.68	184.01	185.00	180.26	0.17 times
26 Tue Aug 2025	183.41	187.88	187.88	180.65	0.143 times
25 Mon Aug 2025	186.50	191.28	194.95	185.00	0.213 times
22 Fri Aug 2025	191.28	186.00	193.80	186.00	0.175 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196.2 as stoploss in an intra day sell trade for a target of 190.73. However, stock will show a bullish move above 196.2.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	169.15
Downside Target	180.26
Downside Target	190.65
Upside Target	195.50
Upside Target	200.50
Upside Target	212.79
Upside Target	212.90
Upside Target	217.99
Upside Target	218.20

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	181.62
Downside Intraday Target	168.38
Upside Intraday Target	210.44
Upside Intraday Target	226.02
Upside Intraday Target	197.2

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	194.85	184.90	212.79	183.97	12.935 times
29 Fri Aug 2025	183.99	191.28	194.95	180.26	0.929 times
22 Fri Aug 2025	191.28	187.90	193.80	183.15	1.058 times
14 Thu Aug 2025	187.92	193.99	195.17	185.54	0.702 times
08 Fri Aug 2025	191.68	199.50	200.50	190.65	1.908 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	194.85	184.90	212.79	183.97	2.755 times
29 Fri Aug 2025	183.99	195.00	200.50	180.26	0.74 times
31 Thu Jul 2025	193.64	211.40	212.90	193.02	0.631 times
30 Mon Jun 2025	208.11	198.50	218.20	195.50	0.228 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Finvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.68 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.