Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 32564

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	197.00	204.59	209.70	195.31	0.294 times
03 Wed Sep 2025	199.62	198.44	206.00	196.00	0.497 times
02 Tue Sep 2025	197.73	205.75	206.40	196.02	0.637 times
01 Mon Sep 2025	202.99	184.90	212.79	183.97	7.651 times
29 Fri Aug 2025	183.99	187.00	189.99	182.00	0.182 times
28 Thu Aug 2025	183.68	184.01	185.00	180.26	0.172 times
26 Tue Aug 2025	183.41	187.88	187.88	180.65	0.145 times
25 Mon Aug 2025	186.50	191.28	194.95	185.00	0.216 times
22 Fri Aug 2025	191.28	186.00	193.80	186.00	0.177 times
21 Thu Aug 2025	188.02	185.52	191.98	183.15	0.148 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 196.1, but if it comes below 196.1, then a intra day sell could be more profitable.
If you take a sell trade below 196.1, then use 196.1 as stoploss and 190.7 as target. However if you take a buy trade in stock , then use 196.1 as stoploss and 202.7 as target.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	169.15
Downside Target	180.26
Downside Target	190.65
Downside Target	195.50
Upside Target	200.50
Upside Target	212.79
Upside Target	212.90
Upside Target	217.99
Upside Target	218.20

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	183.05
Downside Intraday Target	169.1
Upside Intraday Target	211.87
Upside Intraday Target	226.74
Upside Intraday Target	197.92

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	197.00	184.90	212.79	183.97	12.694 times
29 Fri Aug 2025	183.99	191.28	194.95	180.26	0.929 times
22 Fri Aug 2025	191.28	187.90	193.80	183.15	1.058 times
14 Thu Aug 2025	187.92	193.99	195.17	185.54	0.702 times
08 Fri Aug 2025	191.68	199.50	200.50	190.65	1.908 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	197.00	184.90	212.79	183.97	2.704 times
29 Fri Aug 2025	183.99	195.00	200.50	180.26	0.74 times
31 Thu Jul 2025	193.64	211.40	212.90	193.02	0.631 times
30 Mon Jun 2025	208.11	198.50	218.20	195.50	0.228 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.59 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.