Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest Weekly charts technical analysis

(CONSOFINVT) Consolidated Finvest Weekly charts technical analysis Weekly analysis of Consolidated Finvest | Buy/Sell Consolidated Finvest

10 day averaged volume of Consolidated Finvest is 21540

Date	Closing Price	Open	High	Low	Volume
06 Mon May 2024	249.65	259.00	259.00	245.00	0.019 Mn
03 Fri May 2024	249.90	257.15	260.95	245.00	0.083 Mn
26 Fri Apr 2024	258.30	246.10	262.95	246.10	0.115 Mn
19 Fri Apr 2024	244.85	238.00	251.30	231.20	0.066 Mn
12 Fri Apr 2024	243.20	259.70	259.70	240.05	0.058 Mn
05 Fri Apr 2024	249.60	223.00	257.85	223.00	0.13 Mn
28 Thu Mar 2024	222.25	240.35	240.40	221.40	0.067 Mn
22 Fri Mar 2024	234.35	237.00	248.25	229.35	0.067 Mn
15 Fri Mar 2024	237.80	256.20	261.90	206.00	0.249 Mn
07 Thu Mar 2024	256.05	267.00	270.00	253.05	0.06 Mn

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Finvest in short term but the sell signal is initial and weak.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.07 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts