Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 42801

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	196.19	196.07	202.02	193.51	0.174 times
08 Mon Sep 2025	195.09	197.68	199.00	193.58	2.417 times
05 Fri Sep 2025	194.85	199.85	199.85	192.00	0.131 times
04 Thu Sep 2025	197.00	204.59	209.70	195.31	0.224 times
03 Wed Sep 2025	199.62	198.44	206.00	196.00	0.378 times
02 Tue Sep 2025	197.73	205.75	206.40	196.02	0.485 times
01 Mon Sep 2025	202.99	184.90	212.79	183.97	5.821 times
29 Fri Aug 2025	183.99	187.00	189.99	182.00	0.139 times
28 Thu Aug 2025	183.68	184.01	185.00	180.26	0.131 times
26 Tue Aug 2025	183.41	187.88	187.88	180.65	0.11 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196.7 as stoploss in an intra day sell trade for a target of 191.09. However, stock will show a bullish move above 196.7.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	169.15
Downside Target	180.26
Downside Target	193.02
Downside Target	195.50
Upside Target	200.50
Upside Target	202.02
Upside Target	212.79
Upside Target	212.90
Upside Target	217.99
Upside Target	218.20

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	192.46
Downside Intraday Target	188.73
Upside Intraday Target	200.97
Upside Intraday Target	205.75
Upside Intraday Target	197.24

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	196.19	197.68	202.02	193.51	0.368 times
05 Fri Sep 2025	194.85	184.90	212.79	183.97	12.935 times
29 Fri Aug 2025	183.99	191.28	194.95	180.26	0.929 times
22 Fri Aug 2025	191.28	187.90	193.80	183.15	1.058 times
14 Thu Aug 2025	187.92	193.99	195.17	185.54	0.702 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	196.19	184.90	212.79	183.97	3.77 times
29 Fri Aug 2025	183.99	195.00	200.50	180.26	0.74 times
31 Thu Jul 2025	193.64	211.40	212.90	193.02	0.631 times
30 Mon Jun 2025	208.11	198.50	218.20	195.50	0.228 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.61 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.