Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 6122

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	197.31	201.89	201.89	197.00	0.36 times
29 Tue Jul 2025	197.03	200.65	200.65	196.01	0.802 times
28 Mon Jul 2025	196.48	204.90	204.90	196.00	0.558 times
25 Fri Jul 2025	203.27	212.90	212.90	201.65	0.639 times
24 Thu Jul 2025	208.49	198.12	210.01	198.12	1.564 times
23 Wed Jul 2025	199.12	203.95	203.95	199.00	0.646 times
22 Tue Jul 2025	200.44	202.60	205.00	198.65	1.311 times
21 Mon Jul 2025	202.78	204.99	206.08	201.63	1.04 times
18 Fri Jul 2025	204.76	202.00	205.95	199.00	0.999 times
17 Thu Jul 2025	201.21	200.99	205.10	200.01	1.161 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 199.2, but if it comes above 199.2, then a intra day buy could be more profitable.
If you take a sell trade below 199.2, then use 199.2 as stoploss and 194 as target. However if you take a buy trade in stock , then use 199.2 as stoploss and 203.55 as target.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	160.00
Downside Target	169.15
Downside Target	195.50
Upside Target	202.10
Upside Target	207.00
Upside Target	208.80
Upside Target	212.10
Upside Target	212.85
Upside Target	212.90
Upside Target	217.99
Upside Target	218.20

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	193.91
Downside Intraday Target	190.5
Upside Intraday Target	202.81
Upside Intraday Target	208.3
Upside Intraday Target	199.4

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	197.31	204.90	204.90	196.00	0.331 times
25 Fri Jul 2025	203.27	204.99	212.90	198.12	0.994 times
18 Fri Jul 2025	204.76	205.10	208.80	198.09	0.784 times
11 Fri Jul 2025	207.80	206.10	212.85	204.00	1.095 times
04 Fri Jul 2025	208.42	209.28	212.10	202.10	1.186 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	197.31	211.40	212.90	196.00	0.616 times
30 Mon Jun 2025	208.11	198.50	218.20	195.50	0.228 times
30 Fri May 2025	201.47	189.98	217.99	169.15	1.588 times
30 Wed Apr 2025	187.32	179.38	203.39	171.00	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.

Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.1 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.