Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 7149

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	200.44	202.60	205.00	198.65	1.123 times
21 Mon Jul 2025	202.78	204.99	206.08	201.63	0.89 times
18 Fri Jul 2025	204.76	202.00	205.95	199.00	0.856 times
17 Thu Jul 2025	201.21	200.99	205.10	200.01	0.995 times
16 Wed Jul 2025	200.49	200.00	204.58	198.61	1.096 times
15 Tue Jul 2025	200.25	205.17	205.24	198.09	0.613 times
14 Mon Jul 2025	203.91	205.10	208.80	203.10	0.918 times
11 Fri Jul 2025	207.80	209.54	211.50	205.20	1.31 times
10 Thu Jul 2025	207.60	211.65	211.65	207.31	0.634 times
09 Wed Jul 2025	209.16	212.85	212.85	206.25	1.556 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 202, but if it comes above 202, then a intra day buy could be more profitable.
If you take a sell trade below 202, then use 202 as stoploss and 198.3 as target. However if you take a buy trade in stock , then use 202 as stoploss and 205.11 as target.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	160.00
Downside Target	169.15
Downside Target	195.50
Upside Target	207.00
Upside Target	208.80
Upside Target	209.85
Upside Target	212.10
Upside Target	212.85
Upside Target	217.99
Upside Target	218.20

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	197.37
Downside Intraday Target	194.29
Upside Intraday Target	204.8
Upside Intraday Target	209.15
Upside Intraday Target	201.72

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	200.44	204.99	206.08	198.65	0.45 times
18 Fri Jul 2025	204.76	205.10	208.80	198.09	0.784 times
11 Fri Jul 2025	207.80	206.10	212.85	204.00	1.095 times
04 Fri Jul 2025	208.42	209.28	212.10	202.10	1.186 times
27 Fri Jun 2025	206.45	200.34	209.85	198.00	0.941 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	200.44	211.40	212.85	198.09	0.496 times
30 Mon Jun 2025	208.11	198.50	218.20	195.50	0.228 times
30 Fri May 2025	201.47	189.98	217.99	169.15	1.588 times
30 Wed Apr 2025	187.32	179.38	203.39	171.00	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Finvest in short term but the sell signal is initial and weak.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Consolidated Finvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.19 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.