Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

10 day averaged volume of Five Star is 822185

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	699.65	691.25	702.00	686.80	0.109 times
24 Wed Apr 2024	692.30	687.30	700.80	681.00	0.161 times
23 Tue Apr 2024	680.55	698.50	699.00	677.20	0.423 times
22 Mon Apr 2024	693.70	692.20	705.95	688.20	0.261 times
19 Fri Apr 2024	691.85	684.00	699.00	676.55	0.187 times
18 Thu Apr 2024	688.90	696.95	704.95	684.25	0.398 times
16 Tue Apr 2024	696.75	703.75	708.90	694.00	0.391 times
15 Mon Apr 2024	703.75	715.00	716.95	697.05	0.235 times
12 Fri Apr 2024	729.50	728.00	733.90	705.35	0.4 times
10 Wed Apr 2024	723.80	741.00	748.35	722.25	0.181 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 694 as stoploss in an intra day buy trade for a target of 719.42. However, stock will show a bearish move below 694.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	600.05
Downside Target	671.00
Downside Target	693.00
Upside Target	737.70
Upside Target	760.00
Upside Target	767.20
Upside Target	774.85
Upside Target	783.20
Upside Target	787.75

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	682.58
Downside Intraday Target	665.52
Upside Intraday Target	711.33
Upside Intraday Target	723.02
Downside Intraday Target	694.27

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	699.65	692.20	705.95	677.20	0.788 times
19 Fri Apr 2024	691.85	715.00	716.95	676.55	0.149 times
12 Fri Apr 2024	729.50	762.95	774.85	705.35	2.48 times
05 Fri Apr 2024	758.70	722.90	767.20	718.85	0.914 times
28 Thu Mar 2024	719.45	714.15	737.70	693.00	0.953 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	699.65	722.90	774.85	676.55	0.961 times
28 Thu Mar 2024	719.45	705.00	737.70	600.05	1.366 times
29 Thu Feb 2024	706.30	765.60	787.75	697.50	1.25 times
31 Wed Jan 2024	761.80	740.00	783.20	705.10	0.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Five Star in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.51 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.