Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

10 day averaged volume of Five Star is 791192

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	697.15	710.15	714.90	687.80	0.961 times
28 Fri Mar 2025	723.95	729.85	740.90	716.60	0.417 times
27 Thu Mar 2025	724.60	704.75	737.90	693.60	1.454 times
26 Wed Mar 2025	701.30	709.00	713.95	697.25	0.667 times
25 Tue Mar 2025	703.75	724.30	729.45	696.00	0.935 times
24 Mon Mar 2025	719.70	721.45	745.00	717.00	0.869 times
21 Fri Mar 2025	726.80	712.00	729.80	702.75	0.476 times
20 Thu Mar 2025	718.10	699.00	743.25	683.95	3.022 times
19 Wed Mar 2025	689.70	674.90	693.70	667.00	0.426 times
18 Tue Mar 2025	671.20	677.00	686.00	668.00	0.809 times

My analysis of stock is bullish for shortterm, and stock might move up till 718.7 or till 749. Use a stoploss of 693.48 and if this stock hits its stoploss, then it can fall down till 668.23

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	626.35
Downside Target	661.25
Downside Target	684.35
Upside Target	714.90
Upside Target	743.25
Upside Target	745.00
Upside Target	763.70
Upside Target	779.00
Upside Target	817.00
Upside Target	820.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	685
Downside Intraday Target	672.85
Upside Intraday Target	712.1
Upside Intraday Target	727.05
Upside Intraday Target	699.95

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	697.15	710.15	714.90	687.80	0.221 times
28 Fri Mar 2025	723.95	721.45	745.00	693.60	0.767 times
21 Fri Mar 2025	726.80	650.00	743.25	645.70	3.624 times
13 Thu Mar 2025	650.40	672.35	693.00	638.00	0.425 times
07 Fri Mar 2025	688.45	761.40	763.70	684.35	0.511 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	697.15	710.15	714.90	687.80	0.063 times
28 Fri Mar 2025	723.95	761.40	763.70	638.00	0.883 times
28 Fri Feb 2025	761.50	745.15	779.00	661.25	0.782 times
31 Fri Jan 2025	789.30	778.45	817.00	633.00	0.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Five Star in short term and the buy signal is strong.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.39 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.