(KRN) Krn Heat complete technical analysis [charts+indicators] | Buy/Sell Krn Heat | (KRN) share price targets
Complete technical analysis of Krn Heat (KRN) by charts plus indicators, forecast predictions and share price targets for Krn Heat (KRN)
10 day averaged volume of Krn Heat is 734192
Date | Daily Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 849.90 | 835.70 | 863.30 | 832.00 | 1.212 times |
21 Mon Jul 2025 | 830.55 | 850.80 | 854.50 | 826.90 | 0.321 times |
18 Fri Jul 2025 | 850.10 | 857.00 | 858.00 | 844.65 | 0.387 times |
17 Thu Jul 2025 | 857.00 | 872.00 | 879.80 | 850.20 | 0.796 times |
16 Wed Jul 2025 | 865.45 | 863.65 | 872.00 | 856.90 | 0.604 times |
15 Tue Jul 2025 | 860.35 | 886.70 | 915.95 | 856.00 | 1.376 times |
14 Mon Jul 2025 | 883.25 | 885.75 | 892.15 | 872.90 | 0.546 times |
11 Fri Jul 2025 | 886.75 | 917.00 | 918.10 | 878.90 | 0.667 times |
10 Thu Jul 2025 | 915.70 | 918.40 | 941.95 | 906.90 | 0.947 times |
09 Wed Jul 2025 | 916.45 | 930.00 | 939.90 | 913.75 | 0.947 times |
My analysis of stock is bearish for shortterm, and stock might move down till 829.1 or till 786.7. Use a stoploss of 864.46 and if the stock hits stoploss, then it can shoot up till 899.81
Share price targets for Krn Heat (KRN)
Target Type | Value |
Downside Target | 682.05 |
Downside Target | 709.00 |
Downside Target | 799.70 |
Upside Target | 863.30 |
Upside Target | 870.00 |
Upside Target | 875.90 |
Upside Target | 877.50 |
Upside Target | 915.95 |
Upside Target | 948.80 |
Upside Target | 1010.00 |
Intraday share price targets for Krn Heat (KRN)
Target Type | Value |
Downside Intraday Target | 830.1 |
Downside Intraday Target | 810.3 |
Upside Intraday Target | 866.5 |
Upside Intraday Target | 883.1 |
Downside Intraday Target | 846.7 |
Weekly technical analysis of Krn Heat (KRN)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 849.90 | 850.80 | 863.30 | 826.90 | 0.413 times |
18 Fri Jul 2025 | 850.10 | 885.75 | 915.95 | 844.65 | 0.205 times |
11 Fri Jul 2025 | 886.75 | 814.75 | 948.80 | 806.50 | 6.25 times |
04 Fri Jul 2025 | 816.70 | 823.90 | 870.00 | 812.00 | 0.522 times |
27 Fri Jun 2025 | 820.45 | 810.20 | 875.90 | 799.70 | 0.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krn Heat (KRN)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 849.90 | 850.50 | 948.80 | 806.50 | 1.372 times |
30 Mon Jun 2025 | 849.20 | 771.00 | 875.90 | 709.00 | 0.76 times |
30 Fri May 2025 | 765.65 | 728.70 | 839.95 | 682.05 | 1.141 times |
30 Wed Apr 2025 | 726.50 | 860.15 | 877.50 | 685.00 | 0.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krn Heat (KRN)
Price action analysis of Krn Heat ( (KRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krn Heat ( (KRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krn Heat ( (KRN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krn Heat ( (KRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krn Heat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krn Heat in short term but the sell signal is initial and weak.
Krn Heat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krn Heat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krn Heat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.43 and Krn Heat (KRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krn Heat (KRN) stock. Volume based technical analysis of Krn Heat (KRN) stock is negative.
Krn Heat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krn Heat ( (KRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krn Heat ( (KRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krn Heat ( (KRN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krn Heat ( (KRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krn Heat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krn Heat in short term but the sell signal is initial and weak.
Krn Heat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krn Heat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krn Heat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.43 and Krn Heat (KRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krn Heat (KRN) stock. Volume based technical analysis of Krn Heat (KRN) stock is negative.
Krn Heat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krn Heat charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.