Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD_BE) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD_BE) share price targets

Complete technical analysis of Subex (SUBEXLTD_BE) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD_BE)

10 day averaged volume of Subex is 440487

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	13.09	12.91	13.29	12.70	1.823 times
05 Fri Sep 2025	12.91	12.97	13.13	12.75	1.349 times
04 Thu Sep 2025	12.97	13.17	13.20	12.93	0.909 times
03 Wed Sep 2025	12.93	12.90	13.08	12.79	0.656 times
02 Tue Sep 2025	12.75	12.80	13.20	12.50	1.506 times
01 Mon Sep 2025	12.68	12.70	13.13	12.51	0.959 times
29 Fri Aug 2025	12.51	12.70	12.90	12.48	0.99 times
28 Thu Aug 2025	12.72	12.98	13.10	12.61	0.981 times
26 Tue Aug 2025	13.01	13.15	13.24	12.65	0.692 times
25 Mon Aug 2025	13.10	13.17	13.40	12.86	1.276 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.4 or till 13.8. Use a stoploss of 12.99 and if this stock hits its stoploss, then it can fall down till 12.61

Share price targets for Subex (SUBEXLTD_BE)

Target Type	Value
Downside Target	12.01
Downside Target	12.48
Upside Target	13.10
Upside Target	13.40
Upside Target	14.08
Upside Target	14.10
Upside Target	15.02
Upside Target	15.30
Upside Target	15.35
Upside Target	19.70

Intraday share price targets for Subex (SUBEXLTD_BE)

Target Type	Value
Downside Intraday Target	12.76
Downside Intraday Target	12.44
Upside Intraday Target	13.35
Upside Intraday Target	13.62
Downside Intraday Target	13.03

Weekly technical analysis of Subex (SUBEXLTD_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	13.09	12.91	13.29	12.70	0.339 times
05 Fri Sep 2025	12.91	12.70	13.20	12.50	1.365 times
29 Fri Aug 2025	12.51	13.17	13.40	12.48	0.893 times
22 Fri Aug 2025	13.17	14.03	14.10	13.14	0.599 times
14 Thu Aug 2025	13.75	12.36	14.08	12.01	1.346 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	13.09	12.70	13.29	12.50	0.32 times
29 Fri Aug 2025	12.51	13.18	14.10	12.01	0.793 times
31 Thu Jul 2025	13.08	14.19	15.02	12.50	1.065 times
30 Mon Jun 2025	14.15	14.99	15.30	13.10	0.533 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD_BE)

Price action analysis of Subex ( (SUBEXLTD_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and Subex (SUBEXLTD_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex (SUBEXLTD_BE) stock. Volume based technical analysis of Subex (SUBEXLTD_BE) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.